Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2024-01-07 00:00:00.413 007 15863.47 492.12 52613.05 88888.00 2024-01-07 00:00:00.913 007 15863.50 492.13 52613.08 88888.00 2024-01-07 00:00:01.413 007 15863.52 492.12 52613.12 88888.00 2024-01-07 00:00:01.913 007 15863.50 492.11 52613.11 88888.00 2024-01-07 00:00:02.413 007 15863.52 492.15 52613.07 88888.00 2024-01-07 00:00:02.913 007 15863.53 492.17 52613.12 88888.00 2024-01-07 00:00:03.413 007 15863.52 492.19 52613.15 88888.00 2024-01-07 00:00:03.913 007 15863.48 492.19 52613.15 88888.00 2024-01-07 00:00:04.413 007 15863.50 492.15 52613.18 88888.00 2024-01-07 00:00:04.913 007 15863.50 492.13 52613.18 88888.00 2024-01-07 00:00:05.413 007 15863.52 492.16 52613.15 88888.00 2024-01-07 00:00:05.913 007 15863.55 492.19 52613.12 88888.00 2024-01-07 00:00:06.413 007 15863.52 492.17 52613.17 88888.00 2024-01-07 00:00:07.413 007 15863.46 492.15 52613.12 88888.00 2024-01-07 00:00:07.913 007 15863.44 492.12 52613.15 88888.00 2024-01-07 00:00:08.413 007 15863.48 492.12 52613.15 88888.00 2024-01-07 00:00:08.913 007 15863.50 492.16 52613.16 88888.00 2024-01-07 00:00:09.413 007 15863.52 492.13 52613.17 88888.00 2024-01-07 00:00:09.913 007 15863.52 492.12 52613.21 88888.00 2024-01-07 00:00:10.413 007 15863.49 492.16 52613.20 88888.00 2024-01-07 00:00:10.913 007 15863.50 492.21 52613.22 88888.00 2024-01-07 00:00:11.413 007 15863.45 492.16 52613.26 88888.00 2024-01-07 00:00:11.913 007 15863.39 492.13 52613.27 88888.00 2024-01-07 00:00:12.413 007 15863.41 492.11 52613.27 88888.00 2024-01-07 00:00:12.913 007 15863.44 492.12 52613.22 88888.00 2024-01-07 00:00:13.413 007 15863.44 492.14 52613.17 88888.00 2024-01-07 00:00:13.913 007 15863.48 492.15 52613.19 88888.00 2024-01-07 00:00:14.413 007 15863.45 492.16 52613.15 88888.00 2024-01-07 00:00:14.913 007 15863.40 492.19 52613.11 88888.00 2024-01-07 00:00:15.413 007 15863.38 492.15 52613.12 88888.00 2024-01-07 00:00:15.913 007 15863.40 492.16 52613.14 88888.00 2024-01-07 00:00:16.413 007 15863.46 492.13 52613.16 88888.00 2024-01-07 00:00:17.413 007 15863.41 492.16 52613.20 88888.00 2024-01-07 00:00:17.913 007 15863.39 492.17 52613.23 88888.00 2024-01-07 00:00:18.413 007 15863.44 492.19 52613.23 88888.00 2024-01-07 00:00:18.913 007 15863.45 492.21 52613.21 88888.00 2024-01-07 00:00:19.413 007 15863.44 492.16 52613.20 88888.00 2024-01-07 00:00:19.913 007 15863.46 492.14 52613.18 88888.00 2024-01-07 00:00:20.413 007 15863.44 492.19 52613.21 88888.00 2024-01-07 00:00:20.913 007 15863.44 492.24 52613.22 88888.00 2024-01-07 00:00:21.413 007 15863.40 492.27 52613.17 88888.00 2024-01-07 00:00:21.913 007 15863.37 492.27 52613.17 88888.00 2024-01-07 00:00:22.413 007 15863.40 492.27 52613.18 88888.00 2024-01-07 00:00:22.913 007 15863.43 492.30 52613.18 88888.00 2024-01-07 00:00:23.413 007 15863.46 492.28 52613.17 88888.00 2024-01-07 00:00:23.913 007 15863.40 492.22 52613.17 88888.00 2024-01-07 00:00:24.413 007 15863.37 492.21 52613.20 88888.00 2024-01-07 00:00:24.913 007 15863.37 492.20 52613.23 88888.00 2024-01-07 00:00:25.413 007 15863.36 492.19 52613.23 88888.00 2024-01-07 00:00:25.913 007 15863.34 492.20 52613.23 88888.00 2024-01-07 00:00:26.413 007 15863.28 492.28 52613.23 88888.00 2024-01-07 00:00:27.413 007 15863.29 492.30 52613.21 88888.00 2024-01-07 00:00:27.913 007 15863.31 492.28 52613.20 88888.00 2024-01-07 00:00:28.413 007 15863.32 492.28 52613.11 88888.00 2024-01-07 00:00:28.913 007 15863.34 492.23 52613.10 88888.00 2024-01-07 00:00:29.413 007 15863.34 492.25 52613.09 88888.00 2024-01-07 00:00:29.913 007 15863.35 492.23 52613.12 88888.00 2024-01-07 00:00:30.413 007 15863.36 492.22 52613.09 88888.00 2024-01-07 00:00:30.913 007 15863.39 492.22 52613.10 88888.00 2024-01-07 00:00:31.413 007 15863.38 492.21 52613.13 88888.00 2024-01-07 00:00:31.913 007 15863.38 492.27 52613.17 88888.00 2024-01-07 00:00:32.413 007 15863.35 492.21 52613.22 88888.00 2024-01-07 00:00:32.913 007 15863.30 492.19 52613.21 88888.00 2024-01-07 00:00:33.413 007 15863.29 492.17 52613.18 88888.00 2024-01-07 00:00:33.913 007 15863.36 492.19 52613.19 88888.00 2024-01-07 00:00:34.413 007 15863.39 492.20 52613.21 88888.00 2024-01-07 00:00:34.913 007 15863.36 492.20 52613.22 88888.00 2024-01-07 00:00:35.413 007 15863.30 492.23 52613.20 88888.00 2024-01-07 00:00:35.913 007 15863.31 492.23 52613.21 88888.00 2024-01-07 00:00:36.413 007 15863.30 492.24 52613.22 88888.00 2024-01-07 00:00:36.913 007 15863.29 492.30 52613.21 88888.00 2024-01-07 00:00:37.413 007 15863.32 492.27 52613.25 88888.00 2024-01-07 00:00:37.913 007 15863.29 492.28 52613.23 88888.00 2024-01-07 00:00:38.413 007 15863.30 492.28 52613.22 88888.00 2024-01-07 00:00:38.913 007 15863.36 492.32 52613.23 88888.00 2024-01-07 00:00:39.413 007 15863.34 492.31 52613.22 88888.00 2024-01-07 00:00:39.913 007 15863.32 492.32 52613.22 88888.00 2024-01-07 00:00:40.413 007 15863.36 492.32 52613.18 88888.00 2024-01-07 00:00:40.913 007 15863.36 492.23 52613.22 88888.00 2024-01-07 00:00:41.413 007 15863.37 492.21 52613.26 88888.00 2024-01-07 00:00:41.913 007 15863.31 492.24 52613.22 88888.00 2024-01-07 00:00:42.413 007 15863.30 492.23 52613.21 88888.00 2024-01-07 00:00:42.913 007 15863.26 492.21 52613.21 88888.00 2024-01-07 00:00:43.413 007 15863.29 492.21 52613.21 88888.00 2024-01-07 00:00:43.913 007 15863.28 492.25 52613.15 88888.00 2024-01-07 00:00:44.413 007 15863.26 492.30 52613.10 88888.00 2024-01-07 00:00:44.913 007 15863.26 492.34 52613.11 88888.00 2024-01-07 00:00:45.413 007 15863.26 492.32 52613.16 88888.00 2024-01-07 00:00:45.913 007 15863.29 492.32 52613.21 88888.00 2024-01-07 00:00:46.413 007 15863.26 492.32 52613.23 88888.00 2024-01-07 00:00:46.913 007 15863.27 492.33 52613.25 88888.00 2024-01-07 00:00:47.413 007 15863.29 492.31 52613.25 88888.00 2024-01-07 00:00:47.913 007 15863.28 492.32 52613.20 88888.00 2024-01-07 00:00:48.413 007 15863.28 492.30 52613.19 88888.00 2024-01-07 00:00:48.913 007 15863.30 492.30 52613.19 88888.00 2024-01-07 00:00:49.413 007 15863.30 492.29 52613.19 88888.00 2024-01-07 00:00:49.913 007 15863.29 492.29 52613.17 88888.00 2024-01-07 00:00:50.413 007 15863.29 492.33 52613.20 88888.00 2024-01-07 00:00:50.913 007 15863.30 492.40 52613.19 88888.00 2024-01-07 00:00:51.413 007 15863.27 492.39 52613.17 88888.00 2024-01-07 00:00:51.913 007 15863.28 492.40 52613.17 88888.00 2024-01-07 00:00:52.413 007 15863.30 492.40 52613.16 88888.00 2024-01-07 00:00:52.913 007 15863.31 492.40 52613.15 88888.00 2024-01-07 00:00:53.413 007 15863.30 492.37 52613.17 88888.00 2024-01-07 00:00:53.913 007 15863.31 492.30 52613.17 88888.00 2024-01-07 00:00:54.413 007 15863.29 492.36 52613.18 88888.00 2024-01-07 00:00:54.913 007 15863.28 492.41 52613.17 88888.00 2024-01-07 00:00:55.413 007 15863.28 492.40 52613.21 88888.00 2024-01-07 00:00:55.913 007 15863.26 492.36 52613.23 88888.00 2024-01-07 00:00:56.413 007 15863.23 492.31 52613.19 88888.00 2024-01-07 00:00:57.413 007 15863.28 492.39 52613.16 88888.00 2024-01-07 00:00:57.913 007 15863.27 492.36 52613.15 88888.00 2024-01-07 00:00:58.413 007 15863.32 492.32 52613.12 88888.00 2024-01-07 00:00:58.913 007 15863.30 492.32 52613.12 88888.00 2024-01-07 00:00:59.413 007 15863.22 492.32 52613.11 88888.00 2024-01-07 00:00:59.913 007 15863.25 492.33 52613.08 88888.00 2024-01-07 00:01:00.413 007 15863.28 492.37 52613.14 88888.00 2024-01-07 00:01:00.913 007 15863.29 492.30 52613.13 88888.00 2024-01-07 00:01:01.413 007 15863.26 492.30 52613.18 88888.00 2024-01-07 00:01:01.913 007 15863.27 492.36 52613.18 88888.00 2024-01-07 00:01:02.413 007 15863.35 492.34 52613.15 88888.00 2024-01-07 00:01:02.913 007 15863.31 492.33 52613.15 88888.00 2024-01-07 00:01:03.413 007 15863.31 492.31 52613.15 88888.00 2024-01-07 00:01:03.913 007 15863.28 492.28 52613.13 88888.00 2024-01-07 00:01:04.413 007 15863.29 492.29 52613.10 88888.00 2024-01-07 00:01:04.913 007 15863.31 492.28 52613.03 88888.00 2024-01-07 00:01:05.413 007 15863.29 492.30 52613.00 88888.00 2024-01-07 00:01:05.913 007 15863.29 492.30 52613.02 88888.00 2024-01-07 00:01:06.413 007 15863.28 492.34 52613.03 88888.00 2024-01-07 00:01:06.913 007 15863.28 492.36 52613.05 88888.00 2024-01-07 00:01:07.413 007 15863.28 492.31 52613.08 88888.00 2024-01-07 00:01:07.913 007 15863.27 492.38 52613.13 88888.00 2024-01-07 00:01:08.413 007 15863.26 492.37 52613.15 88888.00 2024-01-07 00:01:08.913 007 15863.28 492.39 52613.10 88888.00 2024-01-07 00:01:09.413 007 15863.28 492.38 52613.08 88888.00 2024-01-07 00:01:09.913 007 15863.26 492.32 52613.11 88888.00 2024-01-07 00:01:10.413 007 15863.28 492.34 52613.12 88888.00 2024-01-07 00:01:10.913 007 15863.26 492.37 52613.11 88888.00 2024-01-07 00:01:11.413 007 15863.29 492.34 52613.13 88888.00 2024-01-07 00:01:11.913 007 15863.27 492.34 52613.15 88888.00 2024-01-07 00:01:12.413 007 15863.23 492.34 52613.17 88888.00 2024-01-07 00:01:12.913 007 15863.23 492.31 52613.07 88888.00 2024-01-07 00:01:13.413 007 15863.29 492.33 52613.09 88888.00 2024-01-07 00:01:13.913 007 15863.31 492.36 52613.12 88888.00 2024-01-07 00:01:14.413 007 15863.27 492.37 52613.15 88888.00 2024-01-07 00:01:14.913 007 15863.26 492.33 52613.19 88888.00 2024-01-07 00:01:15.413 007 15863.29 492.36 52613.15 88888.00 2024-01-07 00:01:15.913 007 15863.28 492.37 52613.12 88888.00 2024-01-07 00:01:16.413 007 15863.26 492.40 52613.11 88888.00 2024-01-07 00:01:16.913 007 15863.26 492.38 52613.10 88888.00 2024-01-07 00:01:17.413 007 15863.27 492.38 52613.10 88888.00 2024-01-07 00:01:17.913 007 15863.28 492.37 52613.07 88888.00 2024-01-07 00:01:18.413 007 15863.22 492.31 52613.03 88888.00 2024-01-07 00:01:18.913 007 15863.18 492.32 52613.00 88888.00 2024-01-07 00:01:19.413 007 15863.22 492.32 52613.05 88888.00 2024-01-07 00:01:19.913 007 15863.20 492.37 52613.07 88888.00 2024-01-07 00:01:20.413 007 15863.20 492.39 52613.05 88888.00 2024-01-07 00:01:20.913 007 15863.20 492.40 52613.07 88888.00 2024-01-07 00:01:21.413 007 15863.20 492.42 52613.08 88888.00 2024-01-07 00:01:21.913 007 15863.21 492.40 52613.14 88888.00 2024-01-07 00:01:22.413 007 15863.19 492.39 52613.12 88888.00 2024-01-07 00:01:22.913 007 15863.17 492.37 52613.08 88888.00 2024-01-07 00:01:23.413 007 15863.18 492.40 52613.07 88888.00 2024-01-07 00:01:23.913 007 15863.20 492.40 52613.06 88888.00 2024-01-07 00:01:24.413 007 15863.22 492.32 52613.06 88888.00 2024-01-07 00:01:24.913 007 15863.23 492.30 52613.06 88888.00 2024-01-07 00:01:25.413 007 15863.26 492.31 52613.02 88888.00 2024-01-07 00:01:25.913 007 15863.28 492.30 52613.05 88888.00 2024-01-07 00:01:26.413 007 15863.31 492.31 52613.05 88888.00 2024-01-07 00:01:26.913 007 15863.29 492.31 52613.07 88888.00 2024-01-07 00:01:27.413 007 15863.27 492.32 52613.10 88888.00 2024-01-07 00:01:27.913 007 15863.22 492.36 52613.10 88888.00 2024-01-07 00:01:28.413 007 15863.31 492.37 52613.09 88888.00 2024-01-07 00:01:28.913 007 15863.29 492.31 52613.12 88888.00 2024-01-07 00:01:29.413 007 15863.28 492.30 52613.12 88888.00 2024-01-07 00:01:29.913 007 15863.26 492.27 52613.09 88888.00 2024-01-07 00:01:30.413 007 15863.23 492.25 52613.12 88888.00 2024-01-07 00:01:30.913 007 15863.29 492.29 52613.15 88888.00 2024-01-07 00:01:31.413 007 15863.31 492.23 52613.15 88888.00 2024-01-07 00:01:31.913 007 15863.29 492.23 52613.10 88888.00 2024-01-07 00:01:32.413 007 15863.28 492.21 52613.09 88888.00 2024-01-07 00:01:32.913 007 15863.25 492.22 52613.09 88888.00 2024-01-07 00:01:33.413 007 15863.25 492.22 52613.09 88888.00 2024-01-07 00:01:33.913 007 15863.31 492.24 52613.09 88888.00 2024-01-07 00:01:34.413 007 15863.36 492.28 52613.12 88888.00 2024-01-07 00:01:34.913 007 15863.29 492.27 52613.06 88888.00 2024-01-07 00:01:35.413 007 15863.29 492.28 52613.06 88888.00 2024-01-07 00:01:35.913 007 15863.28 492.29 52613.06 88888.00 2024-01-07 00:01:36.413 007 15863.25 492.30 52613.00 88888.00 2024-01-07 00:01:36.913 007 15863.27 492.24 52613.02 88888.00 2024-01-07 00:01:37.413 007 15863.28 492.25 52613.06 88888.00 2024-01-07 00:01:37.913 007 15863.26 492.24 52613.11 88888.00 2024-01-07 00:01:38.413 007 15863.29 492.22 52613.07 88888.00 2024-01-07 00:01:38.913 007 15863.28 492.22 52613.02 88888.00 2024-01-07 00:01:39.413 007 15863.27 492.24 52613.00 88888.00 2024-01-07 00:01:39.913 007 15863.26 492.19 52613.00 88888.00 2024-01-07 00:01:40.413 007 15863.29 492.17 52613.02 88888.00 2024-01-07 00:01:40.913 007 15863.29 492.16 52613.03 88888.00 2024-01-07 00:01:41.413 007 15863.30 492.14 52613.01 88888.00 2024-01-07 00:01:41.913 007 15863.29 492.16 52612.98 88888.00 2024-01-07 00:01:42.413 007 15863.26 492.22 52613.01 88888.00 2024-01-07 00:01:42.913 007 15863.25 492.22 52613.00 88888.00 2024-01-07 00:01:43.413 007 15863.25 492.19 52613.02 88888.00 2024-01-07 00:01:43.913 007 15863.26 492.19 52613.05 88888.00 2024-01-07 00:01:44.413 007 15863.25 492.17 52613.02 88888.00 2024-01-07 00:01:44.913 007 15863.17 492.19 52613.01 88888.00 2024-01-07 00:01:45.413 007 15863.20 492.17 52612.97 88888.00 2024-01-07 00:01:45.913 007 15863.19 492.08 52612.93 88888.00 2024-01-07 00:01:46.413 007 15863.22 492.11 52612.93 88888.00 2024-01-07 00:01:46.913 007 15863.21 492.16 52612.94 88888.00 2024-01-07 00:01:47.413 007 15863.17 492.17 52612.93 88888.00 2024-01-07 00:01:47.913 007 15863.16 492.19 52612.97 88888.00 2024-01-07 00:01:48.413 007 15863.18 492.16 52613.01 88888.00 2024-01-07 00:01:48.913 007 15863.19 492.13 52612.96 88888.00 2024-01-07 00:01:49.413 007 15863.18 492.14 52612.91 88888.00 2024-01-07 00:01:49.913 007 15863.19 492.13 52612.94 88888.00 2024-01-07 00:01:50.413 007 15863.19 492.13 52612.99 88888.00 2024-01-07 00:01:50.913 007 15863.25 492.12 52612.97 88888.00 2024-01-07 00:01:51.413 007 15863.23 492.12 52612.94 88888.00 2024-01-07 00:01:51.913 007 15863.23 492.13 52612.92 88888.00 2024-01-07 00:01:52.413 007 15863.20 492.13 52612.88 88888.00 2024-01-07 00:01:52.913 007 15863.19 492.16 52612.94 88888.00 2024-01-07 00:01:53.413 007 15863.15 492.16 52612.90 88888.00 2024-01-07 00:01:53.913 007 15863.17 492.16 52612.86 88888.00 2024-01-07 00:01:54.413 007 15863.21 492.12 52612.86 88888.00 2024-01-07 00:01:54.913 007 15863.26 492.12 52612.88 88888.00 2024-01-07 00:01:55.413 007 15863.23 492.19 52612.86 88888.00 2024-01-07 00:01:55.913 007 15863.20 492.19 52612.90 88888.00 2024-01-07 00:01:56.413 007 15863.23 492.17 52612.91 88888.00 2024-01-07 00:01:56.913 007 15863.20 492.14 52612.94 88888.00 2024-01-07 00:01:57.413 007 15863.19 492.06 52612.95 88888.00 2024-01-07 00:01:57.913 007 15863.20 492.04 52612.91 88888.00 2024-01-07 00:01:58.413 007 15863.29 492.05 52612.91 88888.00 2024-01-07 00:01:58.913 007 15863.22 492.05 52612.95 88888.00 2024-01-07 00:01:59.413 007 15863.17 492.02 52612.93 88888.00 2024-01-07 00:01:59.913 007 15863.20 492.04 52612.92 88888.00 2024-01-07 00:02:00.413 007 15863.21 492.06 52612.92 88888.00 2024-01-07 00:02:00.913 007 15863.19 492.06 52612.88 88888.00 2024-01-07 00:02:01.413 007 15863.19 492.08 52612.86 88888.00 2024-01-07 00:02:01.913 007 15863.21 492.10 52612.82 88888.00 2024-01-07 00:02:02.413 007 15863.23 492.06 52612.85 88888.00 2024-01-07 00:02:02.913 007 15863.22 492.06 52612.85 88888.00 2024-01-07 00:02:03.413 007 15863.20 492.05 52612.87 88888.00 2024-01-07 00:02:03.913 007 15863.17 492.05 52612.90 88888.00 2024-01-07 00:02:04.413 007 15863.21 492.06 52612.91 88888.00 2024-01-07 00:02:04.913 007 15863.19 492.07 52612.90 88888.00 2024-01-07 00:02:05.413 007 15863.18 492.10 52612.88 88888.00 2024-01-07 00:02:05.913 007 15863.20 492.06 52612.89 88888.00 2024-01-07 00:02:06.413 007 15863.20 492.08 52612.91 88888.00 2024-01-07 00:02:06.913 007 15863.23 492.10 52612.88 88888.00 2024-01-07 00:02:07.413 007 15863.20 492.11 52612.82 88888.00 2024-01-07 00:02:07.913 007 15863.16 492.11 52612.82 88888.00 2024-01-07 00:02:08.913 007 15863.22 492.03 52612.90 88888.00 2024-01-07 00:02:09.413 007 15863.17 492.05 52612.89 88888.00 2024-01-07 00:02:09.913 007 15863.19 492.07 52612.87 88888.00 2024-01-07 00:02:10.413 007 15863.23 492.10 52612.90 88888.00 2024-01-07 00:02:10.913 007 15863.25 492.12 52612.94 88888.00 2024-01-07 00:02:11.413 007 15863.19 492.13 52612.95 88888.00 2024-01-07 00:02:11.913 007 15863.18 492.13 52612.92 88888.00 2024-01-07 00:02:12.413 007 15863.17 492.10 52612.90 88888.00 2024-01-07 00:02:12.913 007 15863.20 492.11 52612.93 88888.00 2024-01-07 00:02:13.413 007 15863.19 492.13 52612.97 88888.00 2024-01-07 00:02:13.913 007 15863.20 492.07 52612.96 88888.00 2024-01-07 00:02:14.413 007 15863.20 492.08 52612.92 88888.00 2024-01-07 00:02:14.913 007 15863.17 492.06 52612.87 88888.00 2024-01-07 00:02:15.413 007 15863.17 492.08 52612.85 88888.00 2024-01-07 00:02:15.913 007 15863.18 492.05 52612.80 88888.00 2024-01-07 00:02:16.413 007 15863.23 492.05 52612.81 88888.00 2024-01-07 00:02:16.913 007 15863.28 492.08 52612.91 88888.00 2024-01-07 00:02:17.413 007 15863.26 492.03 52612.93 88888.00 2024-01-07 00:02:17.913 007 15863.21 492.00 52612.95 88888.00 2024-01-07 00:02:18.913 007 15863.23 492.02 52612.92 88888.00 2024-01-07 00:02:19.413 007 15863.19 492.04 52612.94 88888.00 2024-01-07 00:02:19.913 007 15863.23 492.03 52612.94 88888.00 2024-01-07 00:02:20.413 007 15863.26 492.03 52612.91 88888.00 2024-01-07 00:02:20.913 007 15863.25 492.05 52612.88 88888.00 2024-01-07 00:02:21.413 007 15863.26 492.05 52612.92 88888.00 2024-01-07 00:02:21.913 007 15863.23 492.03 52612.92 88888.00 2024-01-07 00:02:22.413 007 15863.19 492.03 52612.89 88888.00 2024-01-07 00:02:22.913 007 15863.17 492.00 52612.90 88888.00 2024-01-07 00:02:23.413 007 15863.19 492.02 52612.90 88888.00 2024-01-07 00:02:23.913 007 15863.21 491.98 52612.89 88888.00 2024-01-07 00:02:24.413 007 15863.23 491.96 52612.85 88888.00 2024-01-07 00:02:24.913 007 15863.25 492.02 52612.87 88888.00 2024-01-07 00:02:25.413 007 15863.25 492.03 52612.91 88888.00 2024-01-07 00:02:25.913 007 15863.26 492.00 52612.88 88888.00 2024-01-07 00:02:26.413 007 15863.23 492.05 52612.92 88888.00 2024-01-07 00:02:26.913 007 15863.26 492.06 52612.96 88888.00 2024-01-07 00:02:27.413 007 15863.21 492.04 52612.95 88888.00 2024-01-07 00:02:27.913 007 15863.17 491.99 52612.95 88888.00 2024-01-07 00:02:28.913 007 15863.22 491.98 52612.96 88888.00 2024-01-07 00:02:29.413 007 15863.22 492.02 52612.91 88888.00 2024-01-07 00:02:29.913 007 15863.22 492.00 52612.86 88888.00 2024-01-07 00:02:30.413 007 15863.23 492.03 52612.81 88888.00 2024-01-07 00:02:30.913 007 15863.21 492.11 52612.86 88888.00 2024-01-07 00:02:31.413 007 15863.17 492.06 52612.86 88888.00 2024-01-07 00:02:31.913 007 15863.19 492.04 52612.87 88888.00 2024-01-07 00:02:32.413 007 15863.21 492.06 52612.91 88888.00 2024-01-07 00:02:32.913 007 15863.18 491.96 52612.93 88888.00 2024-01-07 00:02:33.413 007 15863.20 491.96 52612.91 88888.00 2024-01-07 00:02:33.913 007 15863.21 491.96 52612.92 88888.00 2024-01-07 00:02:34.413 007 15863.22 491.94 52612.95 88888.00 2024-01-07 00:02:34.913 007 15863.21 491.97 52612.98 88888.00 2024-01-07 00:02:35.413 007 15863.18 492.00 52612.97 88888.00 2024-01-07 00:02:35.913 007 15863.22 492.02 52612.93 88888.00 2024-01-07 00:02:36.413 007 15863.23 492.00 52612.94 88888.00 2024-01-07 00:02:36.913 007 15863.23 492.00 52612.94 88888.00 2024-01-07 00:02:37.413 007 15863.22 492.03 52612.95 88888.00 2024-01-07 00:02:37.913 007 15863.22 492.03 52612.96 88888.00 2024-01-07 00:02:38.413 007 15863.22 492.04 52612.92 88888.00 2024-01-07 00:02:38.913 007 15863.19 492.02 52612.93 88888.00 2024-01-07 00:02:39.413 007 15863.22 492.02 52613.00 88888.00 2024-01-07 00:02:39.913 007 15863.23 491.98 52612.98 88888.00 2024-01-07 00:02:40.413 007 15863.23 491.98 52612.92 88888.00 2024-01-07 00:02:40.913 007 15863.18 492.00 52612.95 88888.00 2024-01-07 00:02:41.413 007 15863.18 492.00 52612.98 88888.00 2024-01-07 00:02:41.913 007 15863.19 492.00 52612.99 88888.00 2024-01-07 00:02:42.413 007 15863.21 491.98 52613.01 88888.00 2024-01-07 00:02:42.913 007 15863.22 491.91 52612.97 88888.00 2024-01-07 00:02:43.413 007 15863.23 491.90 52612.90 88888.00 2024-01-07 00:02:43.913 007 15863.26 491.91 52612.98 88888.00 2024-01-07 00:02:44.413 007 15863.19 491.90 52612.97 88888.00 2024-01-07 00:02:44.913 007 15863.19 491.89 52612.98 88888.00 2024-01-07 00:02:45.413 007 15863.19 491.94 52613.02 88888.00 2024-01-07 00:02:45.913 007 15863.19 491.95 52613.01 88888.00 2024-01-07 00:02:46.413 007 15863.18 491.93 52613.00 88888.00 2024-01-07 00:02:46.913 007 15863.20 491.89 52613.08 88888.00 2024-01-07 00:02:47.413 007 15863.26 491.94 52613.08 88888.00 2024-01-07 00:02:47.913 007 15863.25 491.98 52613.06 88888.00 2024-01-07 00:02:48.913 007 15863.18 491.95 52612.93 88888.00 2024-01-07 00:02:49.413 007 15863.17 491.96 52612.94 88888.00 2024-01-07 00:02:49.913 007 15863.17 491.91 52612.92 88888.00 2024-01-07 00:02:50.413 007 15863.21 491.90 52612.88 88888.00 2024-01-07 00:02:50.913 007 15863.25 491.86 52612.90 88888.00 2024-01-07 00:02:51.413 007 15863.23 491.86 52612.95 88888.00 2024-01-07 00:02:51.913 007 15863.22 491.89 52612.97 88888.00 2024-01-07 00:02:52.413 007 15863.22 491.93 52612.98 88888.00 2024-01-07 00:02:52.913 007 15863.26 491.93 52613.00 88888.00 2024-01-07 00:02:53.413 007 15863.25 491.93 52612.99 88888.00 2024-01-07 00:02:53.913 007 15863.27 491.91 52613.01 88888.00 2024-01-07 00:02:54.413 007 15863.21 491.89 52613.03 88888.00 2024-01-07 00:02:54.913 007 15863.19 491.86 52613.01 88888.00 2024-01-07 00:02:55.413 007 15863.20 491.86 52613.00 88888.00 2024-01-07 00:02:55.913 007 15863.22 491.87 52612.99 88888.00 2024-01-07 00:02:56.413 007 15863.26 491.90 52612.97 88888.00 2024-01-07 00:02:56.913 007 15863.28 491.94 52612.98 88888.00 2024-01-07 00:02:57.413 007 15863.21 491.95 52612.95 88888.00 2024-01-07 00:02:57.913 007 15863.20 491.98 52612.95 88888.00 2024-01-07 00:02:58.413 007 15863.26 491.96 52612.94 88888.00 2024-01-07 00:02:58.913 007 15863.26 491.95 52612.95 88888.00 2024-01-07 00:02:59.413 007 15863.27 491.93 52612.98 88888.00 2024-01-07 00:02:59.913 007 15863.26 491.90 52612.95 88888.00 2024-01-07 00:03:00.413 007 15863.28 491.90 52612.97 88888.00 2024-01-07 00:03:00.913 007 15863.30 491.87 52613.01 88888.00 2024-01-07 00:03:01.413 007 15863.29 491.85 52613.00 88888.00 2024-01-07 00:03:01.913 007 15863.28 491.88 52613.01 88888.00 2024-01-07 00:03:02.413 007 15863.29 491.96 52613.00 88888.00 2024-01-07 00:03:02.913 007 15863.29 491.97 52612.96 88888.00 2024-01-07 00:03:03.413 007 15863.28 491.90 52612.98 88888.00 2024-01-07 00:03:03.913 007 15863.26 491.88 52612.98 88888.00 2024-01-07 00:03:04.413 007 15863.26 491.89 52612.93 88888.00 2024-01-07 00:03:04.913 007 15863.23 491.85 52612.86 88888.00 2024-01-07 00:03:05.413 007 15863.26 491.82 52612.88 88888.00 2024-01-07 00:03:05.913 007 15863.26 491.86 52612.90 88888.00 2024-01-07 00:03:06.913 007 15863.25 491.90 52612.93 88888.00 2024-01-07 00:03:07.413 007 15863.25 491.93 52612.93 88888.00 2024-01-07 00:03:07.913 007 15863.29 491.91 52612.99 88888.00 2024-01-07 00:03:08.413 007 15863.29 491.91 52613.00 88888.00 2024-01-07 00:03:08.913 007 15863.27 491.90 52612.94 88888.00 2024-01-07 00:03:09.413 007 15863.29 491.86 52612.92 88888.00 2024-01-07 00:03:09.913 007 15863.28 491.82 52612.95 88888.00 2024-01-07 00:03:10.413 007 15863.23 491.87 52612.98 88888.00 2024-01-07 00:03:10.913 007 15863.25 491.87 52612.91 88888.00 2024-01-07 00:03:11.413 007 15863.25 491.87 52612.89 88888.00 2024-01-07 00:03:11.913 007 15863.22 491.88 52612.88 88888.00 2024-01-07 00:03:12.413 007 15863.21 491.89 52612.90 88888.00 2024-01-07 00:03:12.913 007 15863.25 491.94 52612.88 88888.00 2024-01-07 00:03:13.413 007 15863.23 491.95 52612.82 88888.00 2024-01-07 00:03:13.913 007 15863.25 491.98 52612.87 88888.00 2024-01-07 00:03:14.413 007 15863.27 491.95 52612.87 88888.00 2024-01-07 00:03:14.913 007 15863.28 491.94 52612.93 88888.00 2024-01-07 00:03:15.413 007 15863.28 491.94 52612.98 88888.00 2024-01-07 00:03:15.913 007 15863.28 491.97 52612.99 88888.00 2024-01-07 00:03:16.413 007 15863.23 492.03 52613.00 88888.00 2024-01-07 00:03:16.913 007 15863.22 491.96 52612.99 88888.00 2024-01-07 00:03:17.413 007 15863.26 491.94 52612.98 88888.00 2024-01-07 00:03:17.913 007 15863.28 491.93 52612.98 88888.00 2024-01-07 00:03:18.413 007 15863.27 491.94 52612.94 88888.00 2024-01-07 00:03:18.913 007 15863.28 491.91 52612.88 88888.00 2024-01-07 00:03:19.413 007 15863.26 491.91 52612.94 88888.00 2024-01-07 00:03:19.913 007 15863.28 491.94 52612.90 88888.00 2024-01-07 00:03:20.413 007 15863.31 491.91 52612.91 88888.00 2024-01-07 00:03:20.913 007 15863.26 491.87 52612.87 88888.00 2024-01-07 00:03:21.413 007 15863.23 491.87 52612.89 88888.00 2024-01-07 00:03:21.913 007 15863.28 491.87 52612.93 88888.00 2024-01-07 00:03:22.413 007 15863.32 491.91 52612.98 88888.00 2024-01-07 00:03:22.913 007 15863.30 491.91 52612.99 88888.00 2024-01-07 00:03:23.413 007 15863.32 491.91 52612.96 88888.00 2024-01-07 00:03:23.913 007 15863.29 491.93 52612.96 88888.00 2024-01-07 00:03:24.413 007 15863.32 491.91 52612.96 88888.00 2024-01-07 00:03:24.913 007 15863.32 491.97 52612.94 88888.00 2024-01-07 00:03:25.413 007 15863.30 491.96 52612.89 88888.00 2024-01-07 00:03:25.913 007 15863.31 491.94 52612.82 88888.00 2024-01-07 00:03:26.913 007 15863.32 491.93 52612.82 88888.00 2024-01-07 00:03:27.413 007 15863.38 491.95 52612.83 88888.00 2024-01-07 00:03:27.913 007 15863.39 491.97 52612.85 88888.00 2024-01-07 00:03:28.413 007 15863.34 491.93 52612.85 88888.00 2024-01-07 00:03:28.913 007 15863.32 491.90 52612.89 88888.00 2024-01-07 00:03:29.413 007 15863.32 491.88 52612.89 88888.00 2024-01-07 00:03:29.913 007 15863.35 491.93 52612.85 88888.00 2024-01-07 00:03:30.404 007 15863.38 491.97 52612.85 88888.00 2024-01-07 00:03:30.904 007 15863.39 491.97 52612.88 88888.00 2024-01-07 00:03:31.404 007 15863.36 491.95 52612.92 88888.00 2024-01-07 00:03:31.904 007 15863.32 491.97 52612.93 88888.00 2024-01-07 00:03:32.404 007 15863.35 492.00 52612.94 88888.00 2024-01-07 00:03:32.904 007 15863.35 491.97 52612.87 88888.00 2024-01-07 00:03:33.404 007 15863.39 491.93 52612.81 88888.00 2024-01-07 00:03:33.904 007 15863.38 491.91 52612.83 88888.00 2024-01-07 00:03:34.404 007 15863.35 491.89 52612.88 88888.00 2024-01-07 00:03:34.904 007 15863.36 491.88 52612.86 88888.00 2024-01-07 00:03:35.404 007 15863.37 491.87 52612.86 88888.00 2024-01-07 00:03:35.904 007 15863.36 491.87 52612.83 88888.00 2024-01-07 00:03:36.404 007 15863.38 491.90 52612.90 88888.00 2024-01-07 00:03:36.904 007 15863.46 491.91 52612.92 88888.00 2024-01-07 00:03:37.404 007 15863.38 491.94 52612.83 88888.00 2024-01-07 00:03:37.904 007 15863.29 491.96 52612.85 88888.00 2024-01-07 00:03:38.404 007 15863.31 492.02 52612.83 88888.00 2024-01-07 00:03:38.904 007 15863.32 492.02 52612.89 88888.00 2024-01-07 00:03:39.404 007 15863.31 492.00 52612.85 88888.00 2024-01-07 00:03:39.904 007 15863.31 491.94 52612.81 88888.00 2024-01-07 00:03:40.404 007 15863.34 491.93 52612.76 88888.00 2024-01-07 00:03:40.904 007 15863.32 491.95 52612.78 88888.00 2024-01-07 00:03:41.404 007 15863.30 491.95 52612.79 88888.00 2024-01-07 00:03:41.904 007 15863.31 491.96 52612.77 88888.00 2024-01-07 00:03:42.404 007 15863.32 491.95 52612.86 88888.00 2024-01-07 00:03:42.904 007 15863.30 491.98 52612.80 88888.00 2024-01-07 00:03:43.404 007 15863.32 492.02 52612.81 88888.00 2024-01-07 00:03:43.904 007 15863.29 491.98 52612.85 88888.00 2024-01-07 00:03:44.404 007 15863.22 491.95 52612.83 88888.00 2024-01-07 00:03:44.904 007 15863.30 491.98 52612.83 88888.00 2024-01-07 00:03:45.404 007 15863.37 491.98 52612.83 88888.00 2024-01-07 00:03:45.904 007 15863.37 491.96 52612.82 88888.00 2024-01-07 00:03:46.404 007 15863.38 491.95 52612.76 88888.00 2024-01-07 00:03:46.904 007 15863.41 491.98 52612.73 88888.00 2024-01-07 00:03:47.404 007 15863.39 491.96 52612.76 88888.00 2024-01-07 00:03:47.904 007 15863.36 491.94 52612.75 88888.00 2024-01-07 00:03:48.404 007 15863.39 491.97 52612.77 88888.00 2024-01-07 00:03:48.904 007 15863.38 492.00 52612.79 88888.00 2024-01-07 00:03:49.404 007 15863.36 491.99 52612.76 88888.00 2024-01-07 00:03:49.904 007 15863.36 491.99 52612.80 88888.00 2024-01-07 00:03:50.404 007 15863.37 491.97 52612.85 88888.00 2024-01-07 00:03:50.904 007 15863.38 491.97 52612.85 88888.00 2024-01-07 00:03:51.404 007 15863.37 491.97 52612.86 88888.00 2024-01-07 00:03:51.904 007 15863.38 491.95 52612.83 88888.00 2024-01-07 00:03:52.404 007 15863.40 491.98 52612.82 88888.00 2024-01-07 00:03:52.904 007 15863.39 491.99 52612.86 88888.00 2024-01-07 00:03:53.404 007 15863.37 491.99 52612.83 88888.00 2024-01-07 00:03:53.904 007 15863.36 491.96 52612.79 88888.00 2024-01-07 00:03:54.404 007 15863.36 491.95 52612.73 88888.00 2024-01-07 00:03:54.904 007 15863.41 491.94 52612.83 88888.00 2024-01-07 00:03:55.404 007 15863.39 491.96 52612.85 88888.00 2024-01-07 00:03:55.904 007 15863.36 492.00 52612.75 88888.00 2024-01-07 00:03:56.404 007 15863.39 492.05 52612.75 88888.00 2024-01-07 00:03:56.904 007 15863.46 492.02 52612.77 88888.00 2024-01-07 00:03:57.404 007 15863.46 492.00 52612.79 88888.00 2024-01-07 00:03:57.904 007 15863.43 492.02 52612.82 88888.00 2024-01-07 00:03:58.404 007 15863.38 492.02 52612.87 88888.00 2024-01-07 00:03:58.904 007 15863.38 491.99 52612.85 88888.00 2024-01-07 00:03:59.404 007 15863.44 491.99 52612.86 88888.00 2024-01-07 00:04:00.404 007 15863.35 491.96 52612.89 88888.00 2024-01-07 00:04:00.904 007 15863.37 492.00 52612.89 88888.00 2024-01-07 00:04:01.404 007 15863.39 491.98 52612.80 88888.00 2024-01-07 00:04:01.904 007 15863.40 491.98 52612.79 88888.00 2024-01-07 00:04:02.404 007 15863.38 491.94 52612.85 88888.00 2024-01-07 00:04:02.904 007 15863.37 491.95 52612.90 88888.00 2024-01-07 00:04:03.404 007 15863.34 491.96 52612.90 88888.00 2024-01-07 00:04:03.904 007 15863.32 491.99 52612.87 88888.00 2024-01-07 00:04:04.404 007 15863.35 492.00 52612.91 88888.00 2024-01-07 00:04:04.904 007 15863.38 492.00 52612.91 88888.00 2024-01-07 00:04:05.404 007 15863.39 492.02 52612.88 88888.00 2024-01-07 00:04:05.904 007 15863.39 491.98 52612.89 88888.00 2024-01-07 00:04:06.404 007 15863.39 491.93 52612.87 88888.00 2024-01-07 00:04:06.904 007 15863.39 491.91 52612.87 88888.00 2024-01-07 00:04:07.404 007 15863.39 491.95 52612.90 88888.00 2024-01-07 00:04:07.904 007 15863.37 491.93 52612.92 88888.00 2024-01-07 00:04:08.404 007 15863.40 491.95 52612.90 88888.00 2024-01-07 00:04:08.904 007 15863.40 492.00 52612.85 88888.00 2024-01-07 00:04:09.404 007 15863.36 492.03 52612.82 88888.00 2024-01-07 00:04:10.404 007 15863.35 492.00 52612.90 88888.00 2024-01-07 00:04:10.904 007 15863.38 491.97 52612.90 88888.00 2024-01-07 00:04:11.404 007 15863.38 491.95 52612.86 88888.00 2024-01-07 00:04:11.904 007 15863.36 491.96 52612.83 88888.00 2024-01-07 00:04:12.404 007 15863.35 492.02 52612.85 88888.00 2024-01-07 00:04:12.904 007 15863.35 492.03 52612.89 88888.00 2024-01-07 00:04:13.404 007 15863.35 492.02 52612.83 88888.00 2024-01-07 00:04:13.904 007 15863.37 491.98 52612.81 88888.00 2024-01-07 00:04:14.404 007 15863.38 491.97 52612.81 88888.00 2024-01-07 00:04:14.904 007 15863.32 491.97 52612.79 88888.00 2024-01-07 00:04:15.404 007 15863.32 491.99 52612.79 88888.00 2024-01-07 00:04:15.904 007 15863.31 492.00 52612.81 88888.00 2024-01-07 00:04:16.404 007 15863.35 492.00 52612.79 88888.00 2024-01-07 00:04:16.904 007 15863.43 492.03 52612.80 88888.00 2024-01-07 00:04:17.404 007 15863.43 492.00 52612.80 88888.00 2024-01-07 00:04:17.904 007 15863.39 492.03 52612.78 88888.00 2024-01-07 00:04:18.404 007 15863.39 492.04 52612.81 88888.00 2024-01-07 00:04:18.904 007 15863.43 492.00 52612.89 88888.00 2024-01-07 00:04:19.404 007 15863.43 491.99 52612.90 88888.00 2024-01-07 00:04:19.904 007 15863.45 491.95 52612.89 88888.00 2024-01-07 00:04:20.404 007 15863.40 491.94 52612.88 88888.00 2024-01-07 00:04:20.904 007 15863.43 492.00 52612.87 88888.00 2024-01-07 00:04:21.404 007 15863.40 492.00 52612.87 88888.00 2024-01-07 00:04:21.904 007 15863.44 491.94 52612.88 88888.00 2024-01-07 00:04:22.404 007 15863.43 491.98 52612.88 88888.00 2024-01-07 00:04:22.904 007 15863.40 491.98 52612.87 88888.00 2024-01-07 00:04:23.404 007 15863.41 491.98 52612.83 88888.00 2024-01-07 00:04:23.904 007 15863.41 491.98 52612.85 88888.00 2024-01-07 00:04:24.404 007 15863.40 492.03 52612.83 88888.00 2024-01-07 00:04:24.904 007 15863.37 492.04 52612.82 88888.00 2024-01-07 00:04:25.404 007 15863.32 492.03 52612.87 88888.00 2024-01-07 00:04:25.904 007 15863.31 492.03 52612.94 88888.00 2024-01-07 00:04:26.404 007 15863.37 492.00 52612.92 88888.00 2024-01-07 00:04:26.904 007 15863.39 492.00 52612.96 88888.00 2024-01-07 00:04:27.404 007 15863.35 491.98 52612.92 88888.00 2024-01-07 00:04:27.904 007 15863.36 491.99 52612.88 88888.00 2024-01-07 00:04:28.404 007 15863.35 491.99 52612.91 88888.00 2024-01-07 00:04:28.904 007 15863.36 491.97 52612.94 88888.00 2024-01-07 00:04:29.404 007 15863.35 491.96 52612.91 88888.00 2024-01-07 00:04:29.904 007 15863.35 491.96 52612.85 88888.00 2024-01-07 00:04:30.404 007 15863.36 491.99 52612.82 88888.00 2024-01-07 00:04:30.904 007 15863.38 492.02 52612.80 88888.00 2024-01-07 00:04:31.404 007 15863.37 491.99 52612.82 88888.00 2024-01-07 00:04:31.904 007 15863.39 491.98 52612.87 88888.00 2024-01-07 00:04:32.404 007 15863.34 491.99 52612.91 88888.00 2024-01-07 00:04:32.904 007 15863.35 492.00 52612.97 88888.00 2024-01-07 00:04:33.404 007 15863.38 491.96 52612.94 88888.00 2024-01-07 00:04:33.904 007 15863.36 491.96 52612.94 88888.00 2024-01-07 00:04:34.404 007 15863.32 491.97 52612.92 88888.00 2024-01-07 00:04:34.904 007 15863.32 492.00 52612.87 88888.00 2024-01-07 00:04:35.404 007 15863.32 492.00 52612.89 88888.00 2024-01-07 00:04:35.904 007 15863.29 491.99 52612.90 88888.00 2024-01-07 00:04:36.404 007 15863.32 492.00 52612.85 88888.00 2024-01-07 00:04:36.904 007 15863.35 492.03 52612.83 88888.00 2024-01-07 00:04:37.404 007 15863.30 492.04 52612.83 88888.00 2024-01-07 00:04:37.904 007 15863.27 492.00 52612.83 88888.00 2024-01-07 00:04:38.404 007 15863.30 491.93 52612.85 88888.00 2024-01-07 00:04:38.904 007 15863.31 491.91 52612.90 88888.00 2024-01-07 00:04:39.404 007 15863.29 491.89 52612.90 88888.00 2024-01-07 00:04:39.904 007 15863.30 491.91 52612.90 88888.00 2024-01-07 00:04:40.404 007 15863.27 491.93 52612.93 88888.00 2024-01-07 00:04:40.904 007 15863.28 491.91 52612.91 88888.00 2024-01-07 00:04:41.404 007 15863.29 491.90 52612.95 88888.00 2024-01-07 00:04:41.904 007 15863.27 491.93 52612.98 88888.00 2024-01-07 00:04:42.404 007 15863.29 491.90 52612.97 88888.00 2024-01-07 00:04:42.904 007 15863.30 491.88 52612.95 88888.00 2024-01-07 00:04:43.404 007 15863.31 491.89 52612.95 88888.00 2024-01-07 00:04:43.904 007 15863.27 491.84 52612.94 88888.00 2024-01-07 00:04:44.404 007 15863.27 491.85 52612.90 88888.00 2024-01-07 00:04:44.904 007 15863.23 491.87 52612.90 88888.00 2024-01-07 00:04:45.404 007 15863.23 491.91 52612.93 88888.00 2024-01-07 00:04:45.904 007 15863.26 491.90 52612.93 88888.00 2024-01-07 00:04:46.404 007 15863.29 491.89 52612.93 88888.00 2024-01-07 00:04:46.904 007 15863.26 491.89 52612.86 88888.00 2024-01-07 00:04:47.404 007 15863.28 491.90 52612.91 88888.00 2024-01-07 00:04:47.904 007 15863.29 491.90 52612.97 88888.00 2024-01-07 00:04:48.404 007 15863.30 491.88 52612.98 88888.00 2024-01-07 00:04:48.904 007 15863.23 491.89 52612.91 88888.00 2024-01-07 00:04:49.404 007 15863.18 491.91 52612.88 88888.00 2024-01-07 00:04:49.904 007 15863.27 491.87 52612.91 88888.00 2024-01-07 00:04:50.404 007 15863.30 491.86 52612.91 88888.00 2024-01-07 00:04:50.904 007 15863.28 491.82 52612.85 88888.00 2024-01-07 00:04:51.404 007 15863.23 491.84 52612.78 88888.00 2024-01-07 00:04:51.904 007 15863.21 491.88 52612.80 88888.00 2024-01-07 00:04:52.404 007 15863.19 491.86 52612.77 88888.00 2024-01-07 00:04:52.904 007 15863.19 491.85 52612.83 88888.00 2024-01-07 00:04:53.404 007 15863.26 491.87 52612.88 88888.00 2024-01-07 00:04:53.904 007 15863.23 491.89 52612.87 88888.00 2024-01-07 00:04:54.404 007 15863.23 491.86 52612.88 88888.00 2024-01-07 00:04:54.904 007 15863.23 491.85 52612.89 88888.00 2024-01-07 00:04:55.404 007 15863.25 491.85 52612.91 88888.00 2024-01-07 00:04:55.904 007 15863.30 491.84 52612.96 88888.00 2024-01-07 00:04:56.404 007 15863.28 491.87 52612.90 88888.00 2024-01-07 00:04:56.904 007 15863.27 491.88 52612.90 88888.00 2024-01-07 00:04:57.404 007 15863.31 491.84 52612.88 88888.00 2024-01-07 00:04:57.904 007 15863.26 491.78 52612.83 88888.00 2024-01-07 00:04:58.404 007 15863.21 491.80 52612.88 88888.00 2024-01-07 00:04:58.904 007 15863.26 491.82 52612.95 88888.00 2024-01-07 00:04:59.404 007 15863.21 491.82 52612.96 88888.00 2024-01-07 00:04:59.904 007 15863.21 491.84 52612.95 88888.00 2024-01-07 00:05:00.404 007 15863.25 491.82 52612.91 88888.00 2024-01-07 00:05:00.904 007 15863.25 491.81 52612.88 88888.00 2024-01-07 00:05:02.404 007 15863.29 491.79 52612.93 88888.00 2024-01-07 00:05:02.904 007 15863.27 491.78 52612.99 88888.00 2024-01-07 00:05:03.404 007 15863.28 491.78 52612.95 88888.00 2024-01-07 00:05:03.904 007 15863.26 491.78 52612.88 88888.00 2024-01-07 00:05:04.404 007 15863.26 491.77 52612.93 88888.00 2024-01-07 00:05:04.904 007 15863.21 491.81 52612.94 88888.00 2024-01-07 00:05:05.404 007 15863.25 491.79 52612.89 88888.00 2024-01-07 00:05:05.904 007 15863.26 491.77 52612.81 88888.00 2024-01-07 00:05:06.404 007 15863.26 491.77 52612.89 88888.00 2024-01-07 00:05:06.904 007 15863.27 491.78 52612.90 88888.00 2024-01-07 00:05:07.404 007 15863.31 491.79 52612.90 88888.00 2024-01-07 00:05:07.904 007 15863.28 491.78 52612.90 88888.00 2024-01-07 00:05:08.404 007 15863.28 491.80 52612.92 88888.00 2024-01-07 00:05:08.904 007 15863.27 491.79 52612.90 88888.00 2024-01-07 00:05:09.404 007 15863.28 491.76 52612.89 88888.00 2024-01-07 00:05:09.904 007 15863.30 491.73 52612.91 88888.00 2024-01-07 00:05:10.404 007 15863.32 491.74 52612.92 88888.00 2024-01-07 00:05:10.904 007 15863.28 491.76 52612.89 88888.00 2024-01-07 00:05:11.404 007 15863.26 491.74 52612.86 88888.00 2024-01-07 00:05:11.904 007 15863.27 491.76 52612.82 88888.00 2024-01-07 00:05:12.404 007 15863.26 491.79 52612.87 88888.00 2024-01-07 00:05:12.904 007 15863.29 491.79 52612.80 88888.00 2024-01-07 00:05:13.404 007 15863.29 491.80 52612.80 88888.00 2024-01-07 00:05:13.904 007 15863.30 491.81 52612.90 88888.00 2024-01-07 00:05:14.404 007 15863.25 491.82 52612.93 88888.00 2024-01-07 00:05:14.904 007 15863.23 491.82 52612.98 88888.00 2024-01-07 00:05:15.404 007 15863.20 491.79 52612.98 88888.00 2024-01-07 00:05:15.904 007 15863.20 491.76 52612.99 88888.00 2024-01-07 00:05:16.404 007 15863.20 491.73 52612.95 88888.00 2024-01-07 00:05:16.904 007 15863.23 491.76 52612.94 88888.00 2024-01-07 00:05:17.404 007 15863.26 491.74 52612.90 88888.00 2024-01-07 00:05:17.904 007 15863.27 491.78 52612.90 88888.00 2024-01-07 00:05:18.404 007 15863.26 491.78 52612.93 88888.00 2024-01-07 00:05:18.904 007 15863.28 491.73 52612.92 88888.00 2024-01-07 00:05:19.404 007 15863.25 491.74 52612.85 88888.00 2024-01-07 00:05:19.904 007 15863.22 491.74 52612.81 88888.00 2024-01-07 00:05:20.404 007 15863.22 491.74 52612.81 88888.00 2024-01-07 00:05:20.904 007 15863.26 491.77 52612.86 88888.00 2024-01-07 00:05:21.904 007 15863.26 491.74 52612.76 88888.00 2024-01-07 00:05:22.404 007 15863.25 491.76 52612.80 88888.00 2024-01-07 00:05:22.904 007 15863.21 491.74 52612.83 88888.00 2024-01-07 00:05:23.404 007 15863.20 491.80 52612.80 88888.00 2024-01-07 00:05:23.904 007 15863.18 491.79 52612.78 88888.00 2024-01-07 00:05:24.404 007 15863.20 491.80 52612.81 88888.00 2024-01-07 00:05:24.904 007 15863.21 491.80 52612.86 88888.00 2024-01-07 00:05:25.404 007 15863.20 491.78 52612.82 88888.00 2024-01-07 00:05:25.904 007 15863.20 491.82 52612.82 88888.00 2024-01-07 00:05:26.404 007 15863.20 491.78 52612.78 88888.00 2024-01-07 00:05:26.904 007 15863.18 491.76 52612.81 88888.00 2024-01-07 00:05:27.404 007 15863.20 491.76 52612.83 88888.00 2024-01-07 00:05:27.904 007 15863.20 491.78 52612.82 88888.00 2024-01-07 00:05:28.404 007 15863.22 491.79 52612.81 88888.00 2024-01-07 00:05:28.904 007 15863.23 491.78 52612.80 88888.00 2024-01-07 00:05:29.404 007 15863.25 491.80 52612.85 88888.00 2024-01-07 00:05:29.904 007 15863.27 491.79 52612.87 88888.00 2024-01-07 00:05:30.404 007 15863.30 491.77 52612.86 88888.00 2024-01-07 00:05:30.904 007 15863.28 491.80 52612.89 88888.00 2024-01-07 00:05:31.404 007 15863.23 491.79 52612.88 88888.00 2024-01-07 00:05:31.904 007 15863.22 491.78 52612.85 88888.00 2024-01-07 00:05:32.404 007 15863.23 491.76 52612.87 88888.00 2024-01-07 00:05:32.904 007 15863.21 491.72 52612.88 88888.00 2024-01-07 00:05:33.404 007 15863.21 491.72 52612.88 88888.00 2024-01-07 00:05:33.904 007 15863.18 491.73 52612.91 88888.00 2024-01-07 00:05:34.404 007 15863.19 491.74 52612.93 88888.00 2024-01-07 00:05:34.904 007 15863.21 491.79 52612.90 88888.00 2024-01-07 00:05:35.404 007 15863.21 491.74 52612.89 88888.00 2024-01-07 00:05:35.904 007 15863.22 491.73 52612.86 88888.00 2024-01-07 00:05:36.404 007 15863.25 491.76 52612.86 88888.00 2024-01-07 00:05:36.904 007 15863.22 491.78 52612.89 88888.00 2024-01-07 00:05:37.404 007 15863.19 491.77 52612.91 88888.00 2024-01-07 00:05:37.904 007 15863.23 491.76 52612.93 88888.00 2024-01-07 00:05:38.404 007 15863.22 491.76 52612.96 88888.00 2024-01-07 00:05:38.904 007 15863.20 491.74 52612.98 88888.00 2024-01-07 00:05:39.404 007 15863.19 491.77 52612.97 88888.00 2024-01-07 00:05:39.904 007 15863.23 491.77 52612.91 88888.00 2024-01-07 00:05:40.404 007 15863.26 491.73 52612.85 88888.00 2024-01-07 00:05:40.904 007 15863.21 491.70 52612.81 88888.00 2024-01-07 00:05:41.404 007 15863.20 491.71 52612.83 88888.00 2024-01-07 00:05:41.904 007 15863.20 491.72 52612.86 88888.00 2024-01-07 00:05:42.404 007 15863.22 491.74 52612.92 88888.00 2024-01-07 00:05:42.904 007 15863.27 491.73 52612.83 88888.00 2024-01-07 00:05:43.404 007 15863.23 491.74 52612.82 88888.00 2024-01-07 00:05:43.904 007 15863.22 491.72 52612.89 88888.00 2024-01-07 00:05:44.404 007 15863.23 491.72 52612.90 88888.00 2024-01-07 00:05:44.904 007 15863.22 491.73 52612.83 88888.00 2024-01-07 00:05:45.404 007 15863.18 491.72 52612.85 88888.00 2024-01-07 00:05:45.904 007 15863.21 491.76 52612.86 88888.00 2024-01-07 00:05:46.404 007 15863.20 491.78 52612.83 88888.00 2024-01-07 00:05:46.904 007 15863.18 491.78 52612.90 88888.00 2024-01-07 00:05:47.404 007 15863.16 491.80 52612.92 88888.00 2024-01-07 00:05:47.904 007 15863.18 491.77 52612.86 88888.00 2024-01-07 00:05:48.404 007 15863.18 491.77 52612.87 88888.00 2024-01-07 00:05:48.904 007 15863.18 491.78 52612.88 88888.00 2024-01-07 00:05:49.404 007 15863.18 491.79 52612.88 88888.00 2024-01-07 00:05:49.904 007 15863.12 491.78 52612.85 88888.00 2024-01-07 00:05:50.404 007 15863.11 491.76 52612.89 88888.00 2024-01-07 00:05:50.904 007 15863.20 491.74 52612.88 88888.00 2024-01-07 00:05:51.404 007 15863.16 491.79 52612.88 88888.00 2024-01-07 00:05:51.904 007 15863.17 491.78 52612.88 88888.00 2024-01-07 00:05:52.404 007 15863.17 491.78 52612.90 88888.00 2024-01-07 00:05:52.904 007 15863.12 491.80 52612.87 88888.00 2024-01-07 00:05:53.404 007 15863.10 491.82 52612.89 88888.00 2024-01-07 00:05:53.904 007 15863.15 491.80 52612.89 88888.00 2024-01-07 00:05:54.404 007 15863.19 491.78 52612.87 88888.00 2024-01-07 00:05:54.904 007 15863.21 491.78 52612.81 88888.00 2024-01-07 00:05:55.404 007 15863.20 491.79 52612.81 88888.00 2024-01-07 00:05:55.904 007 15863.20 491.79 52612.85 88888.00 2024-01-07 00:05:56.404 007 15863.17 491.73 52612.82 88888.00 2024-01-07 00:05:56.904 007 15863.23 491.70 52612.87 88888.00 2024-01-07 00:05:57.404 007 15863.25 491.71 52612.88 88888.00 2024-01-07 00:05:57.904 007 15863.20 491.70 52612.90 88888.00 2024-01-07 00:05:58.404 007 15863.20 491.72 52612.88 88888.00 2024-01-07 00:05:58.904 007 15863.18 491.71 52612.87 88888.00 2024-01-07 00:05:59.404 007 15863.21 491.76 52612.91 88888.00 2024-01-07 00:05:59.904 007 15863.18 491.73 52612.96 88888.00 2024-01-07 00:06:00.404 007 15863.18 491.73 52612.93 88888.00 2024-01-07 00:06:00.904 007 15863.17 491.74 52612.91 88888.00 2024-01-07 00:06:01.404 007 15863.16 491.77 52612.86 88888.00 2024-01-07 00:06:01.904 007 15863.17 491.76 52612.79 88888.00 2024-01-07 00:06:02.404 007 15863.20 491.76 52612.82 88888.00 2024-01-07 00:06:02.904 007 15863.20 491.69 52612.85 88888.00 2024-01-07 00:06:03.404 007 15863.13 491.67 52612.83 88888.00 2024-01-07 00:06:03.904 007 15863.15 491.73 52612.82 88888.00 2024-01-07 00:06:04.404 007 15863.21 491.76 52612.86 88888.00 2024-01-07 00:06:04.904 007 15863.23 491.73 52612.88 88888.00 2024-01-07 00:06:05.404 007 15863.19 491.73 52612.89 88888.00 2024-01-07 00:06:05.904 007 15863.15 491.76 52612.86 88888.00 2024-01-07 00:06:06.404 007 15863.16 491.77 52612.82 88888.00 2024-01-07 00:06:06.904 007 15863.16 491.77 52612.89 88888.00 2024-01-07 00:06:07.404 007 15863.17 491.78 52612.89 88888.00 2024-01-07 00:06:07.904 007 15863.16 491.74 52612.93 88888.00 2024-01-07 00:06:08.404 007 15863.13 491.70 52612.95 88888.00 2024-01-07 00:06:08.904 007 15863.19 491.71 52612.98 88888.00 2024-01-07 00:06:09.404 007 15863.26 491.73 52612.90 88888.00 2024-01-07 00:06:09.904 007 15863.20 491.74 52612.92 88888.00 2024-01-07 00:06:10.404 007 15863.20 491.73 52612.91 88888.00 2024-01-07 00:06:10.904 007 15863.22 491.78 52612.91 88888.00 2024-01-07 00:06:11.404 007 15863.23 491.78 52612.93 88888.00 2024-01-07 00:06:11.904 007 15863.21 491.79 52612.98 88888.00 2024-01-07 00:06:12.404 007 15863.21 491.80 52612.97 88888.00 2024-01-07 00:06:12.904 007 15863.20 491.71 52612.99 88888.00 2024-01-07 00:06:13.404 007 15863.18 491.70 52612.96 88888.00 2024-01-07 00:06:13.904 007 15863.18 491.76 52612.96 88888.00 2024-01-07 00:06:14.404 007 15863.19 491.82 52612.98 88888.00 2024-01-07 00:06:14.904 007 15863.17 491.78 52612.96 88888.00 2024-01-07 00:06:15.404 007 15863.20 491.78 52612.93 88888.00 2024-01-07 00:06:15.904 007 15863.20 491.74 52612.90 88888.00 2024-01-07 00:06:16.404 007 15863.15 491.74 52612.89 88888.00 2024-01-07 00:06:16.904 007 15863.15 491.76 52612.94 88888.00 2024-01-07 00:06:17.404 007 15863.17 491.74 52612.95 88888.00 2024-01-07 00:06:17.904 007 15863.21 491.71 52612.94 88888.00 2024-01-07 00:06:18.404 007 15863.20 491.67 52612.96 88888.00 2024-01-07 00:06:18.904 007 15863.17 491.72 52612.96 88888.00 2024-01-07 00:06:19.404 007 15863.19 491.79 52612.98 88888.00 2024-01-07 00:06:19.904 007 15863.20 491.81 52612.94 88888.00 2024-01-07 00:06:20.404 007 15863.18 491.78 52612.94 88888.00 2024-01-07 00:06:20.904 007 15863.19 491.77 52612.89 88888.00 2024-01-07 00:06:21.404 007 15863.19 491.77 52612.96 88888.00 2024-01-07 00:06:21.904 007 15863.19 491.76 52613.00 88888.00 2024-01-07 00:06:22.404 007 15863.19 491.76 52613.01 88888.00 2024-01-07 00:06:23.404 007 15863.22 491.78 52612.96 88888.00 2024-01-07 00:06:23.904 007 15863.18 491.78 52612.99 88888.00 2024-01-07 00:06:24.404 007 15863.18 491.80 52613.02 88888.00 2024-01-07 00:06:24.904 007 15863.20 491.82 52613.03 88888.00 2024-01-07 00:06:25.404 007 15863.22 491.82 52613.00 88888.00 2024-01-07 00:06:25.904 007 15863.20 491.78 52612.98 88888.00 2024-01-07 00:06:26.404 007 15863.25 491.74 52613.01 88888.00 2024-01-07 00:06:26.904 007 15863.26 491.73 52613.02 88888.00 2024-01-07 00:06:27.404 007 15863.25 491.78 52612.99 88888.00 2024-01-07 00:06:27.904 007 15863.22 491.82 52612.97 88888.00 2024-01-07 00:06:28.404 007 15863.20 491.80 52612.94 88888.00 2024-01-07 00:06:28.904 007 15863.19 491.80 52612.95 88888.00 2024-01-07 00:06:29.404 007 15863.20 491.78 52612.97 88888.00 2024-01-07 00:06:29.904 007 15863.25 491.76 52612.99 88888.00 2024-01-07 00:06:30.404 007 15863.27 491.74 52612.96 88888.00 2024-01-07 00:06:30.904 007 15863.23 491.79 52612.96 88888.00 2024-01-07 00:06:31.404 007 15863.18 491.85 52612.98 88888.00 2024-01-07 00:06:31.904 007 15863.19 491.81 52612.99 88888.00 2024-01-07 00:06:32.404 007 15863.20 491.82 52612.99 88888.00 2024-01-07 00:06:32.904 007 15863.22 491.80 52612.97 88888.00 2024-01-07 00:06:33.404 007 15863.19 491.78 52613.02 88888.00 2024-01-07 00:06:33.904 007 15863.19 491.73 52613.05 88888.00 2024-01-07 00:06:34.404 007 15863.19 491.73 52613.01 88888.00 2024-01-07 00:06:34.904 007 15863.18 491.76 52612.99 88888.00 2024-01-07 00:06:35.404 007 15863.22 491.77 52612.98 88888.00 2024-01-07 00:06:35.904 007 15863.18 491.76 52612.93 88888.00 2024-01-07 00:06:36.404 007 15863.21 491.78 52612.96 88888.00 2024-01-07 00:06:36.904 007 15863.26 491.78 52612.95 88888.00 2024-01-07 00:06:37.404 007 15863.22 491.81 52612.88 88888.00 2024-01-07 00:06:37.904 007 15863.19 491.80 52612.86 88888.00 2024-01-07 00:06:38.404 007 15863.26 491.81 52612.87 88888.00 2024-01-07 00:06:38.904 007 15863.27 491.89 52612.95 88888.00 2024-01-07 00:06:39.404 007 15863.28 491.89 52612.94 88888.00 2024-01-07 00:06:39.904 007 15863.28 491.86 52612.95 88888.00 2024-01-07 00:06:40.404 007 15863.25 491.85 52612.97 88888.00 2024-01-07 00:06:40.904 007 15863.25 491.85 52612.98 88888.00 2024-01-07 00:06:41.404 007 15863.23 491.86 52612.97 88888.00 2024-01-07 00:06:41.904 007 15863.19 491.85 52612.99 88888.00 2024-01-07 00:06:42.404 007 15863.22 491.87 52613.05 88888.00 2024-01-07 00:06:42.904 007 15863.23 491.88 52613.09 88888.00 2024-01-07 00:06:43.404 007 15863.21 491.85 52613.07 88888.00 2024-01-07 00:06:43.904 007 15863.25 491.84 52613.06 88888.00 2024-01-07 00:06:44.404 007 15863.25 491.86 52613.03 88888.00 2024-01-07 00:06:44.904 007 15863.25 491.82 52612.98 88888.00 2024-01-07 00:06:45.404 007 15863.27 491.78 52612.98 88888.00 2024-01-07 00:06:45.904 007 15863.29 491.81 52613.01 88888.00 2024-01-07 00:06:46.404 007 15863.32 491.86 52613.02 88888.00 2024-01-07 00:06:46.904 007 15863.29 491.93 52613.08 88888.00 2024-01-07 00:06:47.404 007 15863.23 491.93 52613.10 88888.00 2024-01-07 00:06:47.904 007 15863.26 491.93 52613.13 88888.00 2024-01-07 00:06:48.404 007 15863.31 491.89 52613.10 88888.00 2024-01-07 00:06:48.904 007 15863.30 491.89 52613.06 88888.00 2024-01-07 00:06:49.404 007 15863.27 491.94 52613.01 88888.00 2024-01-07 00:06:49.904 007 15863.28 491.97 52613.05 88888.00 2024-01-07 00:06:50.404 007 15863.31 491.94 52613.11 88888.00 2024-01-07 00:06:50.904 007 15863.29 491.93 52613.11 88888.00 2024-01-07 00:06:51.404 007 15863.26 491.93 52613.11 88888.00 2024-01-07 00:06:51.904 007 15863.25 491.94 52613.07 88888.00 2024-01-07 00:06:52.404 007 15863.21 491.95 52613.07 88888.00 2024-01-07 00:06:52.904 007 15863.20 491.94 52613.07 88888.00 2024-01-07 00:06:53.404 007 15863.29 491.95 52613.10 88888.00 2024-01-07 00:06:53.904 007 15863.29 491.95 52613.12 88888.00 2024-01-07 00:06:54.404 007 15863.27 491.97 52613.15 88888.00 2024-01-07 00:06:54.904 007 15863.29 491.97 52613.19 88888.00 2024-01-07 00:06:55.404 007 15863.30 491.97 52613.18 88888.00 2024-01-07 00:06:55.904 007 15863.28 491.98 52613.16 88888.00 2024-01-07 00:06:56.404 007 15863.28 491.97 52613.07 88888.00 2024-01-07 00:06:56.904 007 15863.28 491.97 52612.99 88888.00 2024-01-07 00:06:57.404 007 15863.27 491.97 52612.98 88888.00 2024-01-07 00:06:57.904 007 15863.29 491.98 52612.98 88888.00 2024-01-07 00:06:58.404 007 15863.29 492.00 52613.01 88888.00 2024-01-07 00:06:58.904 007 15863.26 492.00 52613.03 88888.00 2024-01-07 00:06:59.404 007 15863.26 491.98 52613.09 88888.00 2024-01-07 00:06:59.904 007 15863.27 491.94 52613.09 88888.00 2024-01-07 00:07:00.404 007 15863.28 491.93 52613.08 88888.00 2024-01-07 00:07:00.904 007 15863.28 491.95 52613.07 88888.00 2024-01-07 00:07:01.404 007 15863.22 491.91 52613.06 88888.00 2024-01-07 00:07:01.904 007 15863.28 491.94 52613.12 88888.00 2024-01-07 00:07:02.404 007 15863.34 491.96 52613.13 88888.00 2024-01-07 00:07:02.904 007 15863.32 491.95 52613.09 88888.00 2024-01-07 00:07:03.404 007 15863.30 491.91 52613.07 88888.00 2024-01-07 00:07:03.904 007 15863.34 491.91 52613.08 88888.00 2024-01-07 00:07:04.404 007 15863.37 491.94 52613.14 88888.00 2024-01-07 00:07:04.904 007 15863.35 491.91 52613.15 88888.00 2024-01-07 00:07:05.404 007 15863.37 491.91 52613.12 88888.00 2024-01-07 00:07:05.904 007 15863.39 491.88 52613.11 88888.00 2024-01-07 00:07:06.404 007 15863.37 491.91 52613.14 88888.00 2024-01-07 00:07:06.904 007 15863.37 491.88 52613.08 88888.00 2024-01-07 00:07:07.404 007 15863.37 491.91 52613.09 88888.00 2024-01-07 00:07:07.904 007 15863.38 491.91 52613.11 88888.00 2024-01-07 00:07:08.404 007 15863.36 491.94 52613.10 88888.00 2024-01-07 00:07:08.904 007 15863.37 491.98 52613.10 88888.00 2024-01-07 00:07:09.404 007 15863.36 491.98 52613.12 88888.00 2024-01-07 00:07:09.904 007 15863.38 491.93 52613.15 88888.00 2024-01-07 00:07:10.404 007 15863.41 491.93 52613.16 88888.00 2024-01-07 00:07:10.904 007 15863.43 491.95 52613.17 88888.00 2024-01-07 00:07:11.404 007 15863.41 491.91 52613.18 88888.00 2024-01-07 00:07:11.904 007 15863.41 491.89 52613.15 88888.00 2024-01-07 00:07:12.404 007 15863.40 491.91 52613.13 88888.00 2024-01-07 00:07:12.904 007 15863.36 491.88 52613.07 88888.00 2024-01-07 00:07:13.404 007 15863.38 491.87 52613.05 88888.00 2024-01-07 00:07:13.904 007 15863.38 491.90 52613.08 88888.00 2024-01-07 00:07:14.404 007 15863.38 491.88 52613.13 88888.00 2024-01-07 00:07:14.904 007 15863.37 491.90 52613.13 88888.00 2024-01-07 00:07:15.404 007 15863.44 491.94 52613.09 88888.00 2024-01-07 00:07:15.904 007 15863.46 491.96 52613.07 88888.00 2024-01-07 00:07:16.404 007 15863.47 491.96 52613.09 88888.00 2024-01-07 00:07:16.904 007 15863.49 491.95 52613.12 88888.00 2024-01-07 00:07:17.404 007 15863.52 491.93 52613.14 88888.00 2024-01-07 00:07:17.904 007 15863.44 491.91 52613.15 88888.00 2024-01-07 00:07:18.404 007 15863.45 491.88 52613.12 88888.00 2024-01-07 00:07:18.904 007 15863.45 491.85 52613.09 88888.00 2024-01-07 00:07:19.404 007 15863.45 491.80 52613.07 88888.00 2024-01-07 00:07:19.904 007 15863.40 491.80 52613.06 88888.00 2024-01-07 00:07:20.404 007 15863.44 491.81 52613.08 88888.00 2024-01-07 00:07:20.904 007 15863.47 491.80 52613.08 88888.00 2024-01-07 00:07:21.404 007 15863.44 491.81 52613.03 88888.00 2024-01-07 00:07:21.904 007 15863.45 491.79 52613.05 88888.00 2024-01-07 00:07:22.404 007 15863.47 491.77 52613.05 88888.00 2024-01-07 00:07:22.904 007 15863.48 491.80 52613.07 88888.00 2024-01-07 00:07:23.404 007 15863.47 491.81 52613.06 88888.00 2024-01-07 00:07:23.904 007 15863.49 491.80 52613.06 88888.00 2024-01-07 00:07:24.904 007 15863.47 491.82 52613.08 88888.00 2024-01-07 00:07:25.404 007 15863.41 491.81 52613.06 88888.00 2024-01-07 00:07:25.904 007 15863.44 491.81 52613.13 88888.00 2024-01-07 00:07:26.404 007 15863.47 491.81 52613.11 88888.00 2024-01-07 00:07:26.904 007 15863.47 491.78 52613.07 88888.00 2024-01-07 00:07:27.404 007 15863.49 491.76 52613.00 88888.00 2024-01-07 00:07:27.904 007 15863.54 491.78 52612.98 88888.00 2024-01-07 00:07:28.404 007 15863.54 491.77 52612.94 88888.00 2024-01-07 00:07:28.904 007 15863.50 491.76 52612.94 88888.00 2024-01-07 00:07:29.404 007 15863.52 491.74 52612.96 88888.00 2024-01-07 00:07:29.904 007 15863.47 491.79 52612.95 88888.00 2024-01-07 00:07:30.404 007 15863.48 491.85 52612.95 88888.00 2024-01-07 00:07:30.904 007 15863.52 491.90 52613.01 88888.00 2024-01-07 00:07:31.404 007 15863.50 491.90 52613.01 88888.00 2024-01-07 00:07:31.904 007 15863.54 491.89 52612.98 88888.00 2024-01-07 00:07:32.904 007 15863.50 491.82 52613.00 88888.00 2024-01-07 00:07:33.404 007 15863.54 491.82 52613.01 88888.00 2024-01-07 00:07:33.904 007 15863.57 491.81 52612.96 88888.00 2024-01-07 00:07:34.404 007 15863.54 491.78 52612.96 88888.00 2024-01-07 00:07:34.904 007 15863.52 491.74 52612.98 88888.00 2024-01-07 00:07:35.404 007 15863.55 491.76 52612.97 88888.00 2024-01-07 00:07:35.904 007 15863.59 491.76 52612.96 88888.00 2024-01-07 00:07:36.404 007 15863.61 491.81 52612.92 88888.00 2024-01-07 00:07:36.904 007 15863.57 491.81 52612.93 88888.00 2024-01-07 00:07:37.404 007 15863.59 491.81 52612.87 88888.00 2024-01-07 00:07:37.904 007 15863.63 491.80 52612.91 88888.00 2024-01-07 00:07:38.404 007 15863.67 491.80 52612.98 88888.00 2024-01-07 00:07:38.904 007 15863.64 491.81 52612.97 88888.00 2024-01-07 00:07:39.404 007 15863.63 491.80 52612.99 88888.00 2024-01-07 00:07:39.904 007 15863.62 491.77 52613.05 88888.00 2024-01-07 00:07:40.404 007 15863.59 491.78 52613.05 88888.00 2024-01-07 00:07:40.904 007 15863.59 491.74 52613.07 88888.00 2024-01-07 00:07:41.404 007 15863.61 491.73 52613.00 88888.00 2024-01-07 00:07:41.904 007 15863.56 491.73 52612.95 88888.00 2024-01-07 00:07:42.404 007 15863.57 491.72 52612.95 88888.00 2024-01-07 00:07:42.904 007 15863.62 491.73 52612.95 88888.00 2024-01-07 00:07:43.404 007 15863.61 491.73 52612.95 88888.00 2024-01-07 00:07:43.904 007 15863.59 491.74 52612.96 88888.00 2024-01-07 00:07:44.404 007 15863.62 491.71 52612.96 88888.00 2024-01-07 00:07:44.904 007 15863.61 491.69 52612.99 88888.00 2024-01-07 00:07:45.404 007 15863.58 491.70 52612.98 88888.00 2024-01-07 00:07:45.904 007 15863.59 491.71 52612.96 88888.00 2024-01-07 00:07:46.404 007 15863.61 491.70 52612.94 88888.00 2024-01-07 00:07:46.904 007 15863.62 491.69 52612.90 88888.00 2024-01-07 00:07:47.404 007 15863.67 491.68 52612.90 88888.00 2024-01-07 00:07:47.905 007 15863.67 491.69 52612.89 88888.00 2024-01-07 00:07:48.405 007 15863.67 491.69 52612.83 88888.00 2024-01-07 00:07:48.905 007 15863.67 491.67 52612.79 88888.00 2024-01-07 00:07:49.405 007 15863.68 491.69 52612.77 88888.00 2024-01-07 00:07:49.905 007 15863.65 491.70 52612.77 88888.00 2024-01-07 00:07:50.405 007 15863.61 491.71 52612.79 88888.00 2024-01-07 00:07:50.905 007 15863.61 491.67 52612.85 88888.00 2024-01-07 00:07:51.405 007 15863.59 491.65 52612.90 88888.00 2024-01-07 00:07:51.905 007 15863.65 491.68 52612.92 88888.00 2024-01-07 00:07:52.405 007 15863.68 491.65 52612.93 88888.00 2024-01-07 00:07:52.905 007 15863.67 491.63 52612.95 88888.00 2024-01-07 00:07:53.405 007 15863.66 491.60 52612.95 88888.00 2024-01-07 00:07:53.905 007 15863.68 491.61 52612.92 88888.00 2024-01-07 00:07:54.405 007 15863.62 491.61 52612.95 88888.00 2024-01-07 00:07:54.905 007 15863.62 491.61 52612.95 88888.00 2024-01-07 00:07:55.405 007 15863.64 491.59 52612.90 88888.00 2024-01-07 00:07:55.905 007 15863.70 491.58 52612.88 88888.00 2024-01-07 00:07:56.405 007 15863.71 491.58 52612.88 88888.00 2024-01-07 00:07:56.905 007 15863.63 491.61 52612.88 88888.00 2024-01-07 00:07:57.405 007 15863.68 491.62 52612.86 88888.00 2024-01-07 00:07:57.905 007 15863.71 491.63 52612.81 88888.00 2024-01-07 00:07:58.405 007 15863.76 491.64 52612.83 88888.00 2024-01-07 00:07:58.905 007 15863.76 491.64 52612.90 88888.00 2024-01-07 00:07:59.405 007 15863.73 491.60 52612.91 88888.00 2024-01-07 00:07:59.905 007 15863.71 491.61 52612.85 88888.00 2024-01-07 00:08:00.405 007 15863.73 491.60 52612.80 88888.00 2024-01-07 00:08:00.905 007 15863.72 491.55 52612.85 88888.00 2024-01-07 00:08:01.405 007 15863.73 491.55 52612.88 88888.00 2024-01-07 00:08:01.905 007 15863.75 491.58 52612.90 88888.00 2024-01-07 00:08:02.405 007 15863.75 491.56 52612.88 88888.00 2024-01-07 00:08:02.905 007 15863.72 491.60 52612.85 88888.00 2024-01-07 00:08:03.405 007 15863.73 491.62 52612.82 88888.00 2024-01-07 00:08:03.905 007 15863.76 491.60 52612.86 88888.00 2024-01-07 00:08:04.405 007 15863.72 491.54 52612.89 88888.00 2024-01-07 00:08:04.905 007 15863.72 491.51 52612.89 88888.00 2024-01-07 00:08:05.405 007 15863.81 491.52 52612.91 88888.00 2024-01-07 00:08:06.405 007 15863.79 491.56 52612.98 88888.00 2024-01-07 00:08:06.905 007 15863.81 491.54 52612.98 88888.00 2024-01-07 00:08:07.405 007 15863.80 491.51 52612.95 88888.00 2024-01-07 00:08:07.905 007 15863.76 491.50 52612.93 88888.00 2024-01-07 00:08:08.405 007 15863.75 491.52 52612.93 88888.00 2024-01-07 00:08:08.905 007 15863.80 491.51 52612.95 88888.00 2024-01-07 00:08:09.405 007 15863.84 491.53 52612.93 88888.00 2024-01-07 00:08:09.905 007 15863.81 491.56 52612.81 88888.00 2024-01-07 00:08:10.405 007 15863.77 491.53 52612.86 88888.00 2024-01-07 00:08:10.905 007 15863.74 491.48 52612.88 88888.00 2024-01-07 00:08:11.405 007 15863.74 491.50 52612.82 88888.00 2024-01-07 00:08:11.905 007 15863.71 491.56 52612.83 88888.00 2024-01-07 00:08:12.405 007 15863.72 491.58 52612.81 88888.00 2024-01-07 00:08:12.905 007 15863.75 491.55 52612.80 88888.00 2024-01-07 00:08:13.405 007 15863.72 491.59 52612.88 88888.00 2024-01-07 00:08:13.905 007 15863.76 491.59 52612.90 88888.00 2024-01-07 00:08:14.405 007 15863.75 491.56 52612.90 88888.00 2024-01-07 00:08:14.905 007 15863.80 491.56 52612.87 88888.00 2024-01-07 00:08:15.405 007 15863.79 491.56 52612.82 88888.00 2024-01-07 00:08:15.905 007 15863.76 491.59 52612.83 88888.00 2024-01-07 00:08:16.405 007 15863.75 491.59 52612.87 88888.00 2024-01-07 00:08:16.905 007 15863.71 491.56 52612.78 88888.00 2024-01-07 00:08:17.405 007 15863.70 491.55 52612.77 88888.00 2024-01-07 00:08:17.905 007 15863.71 491.51 52612.79 88888.00 2024-01-07 00:08:18.405 007 15863.70 491.53 52612.76 88888.00 2024-01-07 00:08:18.905 007 15863.71 491.54 52612.78 88888.00 2024-01-07 00:08:19.405 007 15863.72 491.53 52612.75 88888.00 2024-01-07 00:08:19.905 007 15863.70 491.52 52612.80 88888.00 2024-01-07 00:08:20.405 007 15863.72 491.55 52612.88 88888.00 2024-01-07 00:08:20.905 007 15863.74 491.54 52612.90 88888.00 2024-01-07 00:08:21.405 007 15863.75 491.53 52612.88 88888.00 2024-01-07 00:08:21.905 007 15863.76 491.51 52612.88 88888.00 2024-01-07 00:08:22.405 007 15863.76 491.50 52612.85 88888.00 2024-01-07 00:08:22.905 007 15863.76 491.47 52612.83 88888.00 2024-01-07 00:08:23.405 007 15863.74 491.45 52612.88 88888.00 2024-01-07 00:08:23.905 007 15863.76 491.47 52612.86 88888.00 2024-01-07 00:08:24.405 007 15863.79 491.50 52612.81 88888.00 2024-01-07 00:08:24.905 007 15863.80 491.47 52612.76 88888.00 2024-01-07 00:08:25.405 007 15863.80 491.43 52612.77 88888.00 2024-01-07 00:08:25.905 007 15863.83 491.45 52612.82 88888.00 2024-01-07 00:08:26.405 007 15863.81 491.47 52612.83 88888.00 2024-01-07 00:08:26.905 007 15863.80 491.48 52612.82 88888.00 2024-01-07 00:08:27.405 007 15863.81 491.47 52612.88 88888.00 2024-01-07 00:08:27.905 007 15863.77 491.48 52612.94 88888.00 2024-01-07 00:08:28.405 007 15863.79 491.50 52612.89 88888.00 2024-01-07 00:08:28.905 007 15863.80 491.47 52612.81 88888.00 2024-01-07 00:08:29.405 007 15863.83 491.46 52612.86 88888.00 2024-01-07 00:08:29.905 007 15863.86 491.45 52612.90 88888.00 2024-01-07 00:08:30.405 007 15863.82 491.46 52612.90 88888.00 2024-01-07 00:08:30.905 007 15863.81 491.50 52612.91 88888.00 2024-01-07 00:08:31.405 007 15863.82 491.45 52612.90 88888.00 2024-01-07 00:08:31.905 007 15863.80 491.47 52612.89 88888.00 2024-01-07 00:08:32.405 007 15863.76 491.47 52612.89 88888.00 2024-01-07 00:08:32.905 007 15863.79 491.51 52612.90 88888.00 2024-01-07 00:08:33.405 007 15863.77 491.50 52612.90 88888.00 2024-01-07 00:08:33.905 007 15863.76 491.53 52612.94 88888.00 2024-01-07 00:08:34.405 007 15863.79 491.55 52612.92 88888.00 2024-01-07 00:08:34.905 007 15863.75 491.52 52612.92 88888.00 2024-01-07 00:08:35.405 007 15863.75 491.51 52612.90 88888.00 2024-01-07 00:08:36.405 007 15863.80 491.50 52612.92 88888.00 2024-01-07 00:08:36.905 007 15863.79 491.47 52612.93 88888.00 2024-01-07 00:08:37.405 007 15863.77 491.48 52612.94 88888.00 2024-01-07 00:08:37.905 007 15863.76 491.47 52612.92 88888.00 2024-01-07 00:08:38.405 007 15863.77 491.46 52612.90 88888.00 2024-01-07 00:08:38.905 007 15863.73 491.46 52612.86 88888.00 2024-01-07 00:08:39.405 007 15863.71 491.46 52612.92 88888.00 2024-01-07 00:08:39.905 007 15863.75 491.46 52612.99 88888.00 2024-01-07 00:08:40.405 007 15863.74 491.46 52612.92 88888.00 2024-01-07 00:08:40.905 007 15863.73 491.44 52612.95 88888.00 2024-01-07 00:08:41.405 007 15863.71 491.44 52612.93 88888.00 2024-01-07 00:08:41.905 007 15863.70 491.45 52612.96 88888.00 2024-01-07 00:08:42.405 007 15863.67 491.48 52612.98 88888.00 2024-01-07 00:08:42.905 007 15863.65 491.47 52613.05 88888.00 2024-01-07 00:08:43.405 007 15863.71 491.45 52613.03 88888.00 2024-01-07 00:08:43.905 007 15863.71 491.44 52612.99 88888.00 2024-01-07 00:08:44.405 007 15863.72 491.44 52612.99 88888.00 2024-01-07 00:08:44.905 007 15863.72 491.45 52612.95 88888.00 2024-01-07 00:08:45.405 007 15863.68 491.43 52612.97 88888.00 2024-01-07 00:08:45.905 007 15863.66 491.45 52612.97 88888.00 2024-01-07 00:08:46.405 007 15863.66 491.48 52612.98 88888.00 2024-01-07 00:08:46.905 007 15863.67 491.53 52612.98 88888.00 2024-01-07 00:08:47.405 007 15863.66 491.50 52613.03 88888.00 2024-01-07 00:08:47.905 007 15863.64 491.46 52613.01 88888.00 2024-01-07 00:08:48.405 007 15863.65 491.46 52613.06 88888.00 2024-01-07 00:08:48.905 007 15863.63 491.47 52613.07 88888.00 2024-01-07 00:08:49.405 007 15863.66 491.47 52613.02 88888.00 2024-01-07 00:08:49.905 007 15863.66 491.45 52613.05 88888.00 2024-01-07 00:08:50.405 007 15863.66 491.45 52613.10 88888.00 2024-01-07 00:08:50.905 007 15863.71 491.46 52613.07 88888.00 2024-01-07 00:08:51.405 007 15863.68 491.45 52613.02 88888.00 2024-01-07 00:08:51.905 007 15863.66 491.43 52613.03 88888.00 2024-01-07 00:08:52.405 007 15863.70 491.41 52613.06 88888.00 2024-01-07 00:08:52.905 007 15863.67 491.42 52613.03 88888.00 2024-01-07 00:08:53.405 007 15863.64 491.43 52613.02 88888.00 2024-01-07 00:08:53.905 007 15863.64 491.43 52612.99 88888.00 2024-01-07 00:08:54.405 007 15863.64 491.42 52613.02 88888.00 2024-01-07 00:08:54.905 007 15863.56 491.39 52613.02 88888.00 2024-01-07 00:08:55.405 007 15863.58 491.42 52613.01 88888.00 2024-01-07 00:08:55.905 007 15863.62 491.47 52612.99 88888.00 2024-01-07 00:08:56.405 007 15863.58 491.50 52613.08 88888.00 2024-01-07 00:08:56.905 007 15863.57 491.53 52613.03 88888.00 2024-01-07 00:08:57.405 007 15863.58 491.54 52612.95 88888.00 2024-01-07 00:08:57.905 007 15863.55 491.48 52612.94 88888.00 2024-01-07 00:08:58.405 007 15863.55 491.48 52612.99 88888.00 2024-01-07 00:08:58.905 007 15863.55 491.50 52613.03 88888.00 2024-01-07 00:08:59.405 007 15863.56 491.50 52613.00 88888.00 2024-01-07 00:08:59.905 007 15863.56 491.50 52612.95 88888.00 2024-01-07 00:09:00.405 007 15863.56 491.53 52612.92 88888.00 2024-01-07 00:09:00.905 007 15863.55 491.51 52612.92 88888.00 2024-01-07 00:09:01.405 007 15863.55 491.47 52612.93 88888.00 2024-01-07 00:09:01.905 007 15863.48 491.46 52612.93 88888.00 2024-01-07 00:09:02.405 007 15863.53 491.48 52612.95 88888.00 2024-01-07 00:09:02.905 007 15863.53 491.45 52612.98 88888.00 2024-01-07 00:09:03.405 007 15863.61 491.43 52612.98 88888.00 2024-01-07 00:09:03.905 007 15863.54 491.45 52612.94 88888.00 2024-01-07 00:09:04.405 007 15863.47 491.44 52612.96 88888.00 2024-01-07 00:09:04.905 007 15863.47 491.43 52613.00 88888.00 2024-01-07 00:09:05.405 007 15863.44 491.42 52612.98 88888.00 2024-01-07 00:09:05.905 007 15863.47 491.36 52612.99 88888.00 2024-01-07 00:09:06.405 007 15863.48 491.36 52612.98 88888.00 2024-01-07 00:09:06.905 007 15863.41 491.41 52612.92 88888.00 2024-01-07 00:09:07.405 007 15863.40 491.46 52612.90 88888.00 2024-01-07 00:09:07.905 007 15863.43 491.44 52612.97 88888.00 2024-01-07 00:09:08.405 007 15863.44 491.37 52612.96 88888.00 2024-01-07 00:09:08.905 007 15863.46 491.35 52612.88 88888.00 2024-01-07 00:09:09.405 007 15863.44 491.43 52612.91 88888.00 2024-01-07 00:09:09.905 007 15863.44 491.46 52613.05 88888.00 2024-01-07 00:09:10.405 007 15863.45 491.45 52613.07 88888.00 2024-01-07 00:09:10.905 007 15863.40 491.44 52613.06 88888.00 2024-01-07 00:09:11.405 007 15863.34 491.41 52613.02 88888.00 2024-01-07 00:09:11.905 007 15863.31 491.45 52613.03 88888.00 2024-01-07 00:09:12.405 007 15863.38 491.50 52613.08 88888.00 2024-01-07 00:09:12.905 007 15863.39 491.44 52613.12 88888.00 2024-01-07 00:09:13.405 007 15863.38 491.41 52613.08 88888.00 2024-01-07 00:09:13.905 007 15863.35 491.42 52612.99 88888.00 2024-01-07 00:09:14.405 007 15863.37 491.42 52612.93 88888.00 2024-01-07 00:09:14.905 007 15863.38 491.42 52612.88 88888.00 2024-01-07 00:09:15.405 007 15863.35 491.42 52612.89 88888.00 2024-01-07 00:09:15.905 007 15863.39 491.42 52612.95 88888.00 2024-01-07 00:09:16.405 007 15863.41 491.42 52613.02 88888.00 2024-01-07 00:09:16.905 007 15863.41 491.44 52613.05 88888.00 2024-01-07 00:09:17.905 007 15863.43 491.45 52612.99 88888.00 2024-01-07 00:09:18.405 007 15863.43 491.47 52612.95 88888.00 2024-01-07 00:09:18.905 007 15863.37 491.51 52612.99 88888.00 2024-01-07 00:09:19.405 007 15863.35 491.54 52612.99 88888.00 2024-01-07 00:09:19.905 007 15863.36 491.55 52613.01 88888.00 2024-01-07 00:09:20.405 007 15863.37 491.52 52613.02 88888.00 2024-01-07 00:09:20.905 007 15863.34 491.47 52612.97 88888.00 2024-01-07 00:09:21.405 007 15863.29 491.48 52612.97 88888.00 2024-01-07 00:09:21.905 007 15863.30 491.53 52612.94 88888.00 2024-01-07 00:09:22.405 007 15863.30 491.51 52612.90 88888.00 2024-01-07 00:09:22.905 007 15863.25 491.47 52612.90 88888.00 2024-01-07 00:09:23.405 007 15863.29 491.52 52612.91 88888.00 2024-01-07 00:09:23.905 007 15863.32 491.51 52612.97 88888.00 2024-01-07 00:09:24.405 007 15863.26 491.54 52613.00 88888.00 2024-01-07 00:09:24.905 007 15863.26 491.59 52613.01 88888.00 2024-01-07 00:09:25.405 007 15863.27 491.56 52613.03 88888.00 2024-01-07 00:09:25.905 007 15863.26 491.55 52613.00 88888.00 2024-01-07 00:09:26.405 007 15863.27 491.55 52613.02 88888.00 2024-01-07 00:09:26.905 007 15863.27 491.54 52613.00 88888.00 2024-01-07 00:09:27.905 007 15863.30 491.47 52612.93 88888.00 2024-01-07 00:09:28.405 007 15863.32 491.50 52612.95 88888.00 2024-01-07 00:09:28.905 007 15863.35 491.52 52612.97 88888.00 2024-01-07 00:09:29.405 007 15863.30 491.53 52612.94 88888.00 2024-01-07 00:09:29.905 007 15863.26 491.54 52612.95 88888.00 2024-01-07 00:09:30.405 007 15863.32 491.48 52612.91 88888.00 2024-01-07 00:09:30.905 007 15863.29 491.48 52612.95 88888.00 2024-01-07 00:09:31.405 007 15863.30 491.46 52613.01 88888.00 2024-01-07 00:09:31.905 007 15863.30 491.44 52613.01 88888.00 2024-01-07 00:09:32.405 007 15863.26 491.45 52613.00 88888.00 2024-01-07 00:09:32.905 007 15863.23 491.45 52613.03 88888.00 2024-01-07 00:09:33.405 007 15863.26 491.44 52613.09 88888.00 2024-01-07 00:09:33.905 007 15863.28 491.43 52613.06 88888.00 2024-01-07 00:09:34.405 007 15863.26 491.39 52613.02 88888.00 2024-01-07 00:09:34.905 007 15863.26 491.41 52613.02 88888.00 2024-01-07 00:09:35.405 007 15863.23 491.42 52612.98 88888.00 2024-01-07 00:09:35.905 007 15863.23 491.43 52612.99 88888.00 2024-01-07 00:09:36.405 007 15863.23 491.38 52613.03 88888.00 2024-01-07 00:09:36.905 007 15863.21 491.35 52613.01 88888.00 2024-01-07 00:09:37.405 007 15863.18 491.34 52613.06 88888.00 2024-01-07 00:09:37.905 007 15863.21 491.36 52613.08 88888.00 2024-01-07 00:09:38.405 007 15863.25 491.38 52613.10 88888.00 2024-01-07 00:09:38.905 007 15863.20 491.39 52613.12 88888.00 2024-01-07 00:09:39.405 007 15863.25 491.42 52613.06 88888.00 2024-01-07 00:09:39.905 007 15863.25 491.42 52613.05 88888.00 2024-01-07 00:09:40.405 007 15863.19 491.36 52613.06 88888.00 2024-01-07 00:09:40.905 007 15863.20 491.30 52613.07 88888.00 2024-01-07 00:09:41.405 007 15863.25 491.33 52613.06 88888.00 2024-01-07 00:09:41.905 007 15863.20 491.36 52612.97 88888.00 2024-01-07 00:09:42.405 007 15863.21 491.39 52612.92 88888.00 2024-01-07 00:09:42.905 007 15863.13 491.34 52612.93 88888.00 2024-01-07 00:09:43.405 007 15863.15 491.32 52612.95 88888.00 2024-01-07 00:09:43.905 007 15863.18 491.35 52612.98 88888.00 2024-01-07 00:09:44.405 007 15863.22 491.36 52613.00 88888.00 2024-01-07 00:09:44.905 007 15863.19 491.35 52613.03 88888.00 2024-01-07 00:09:45.405 007 15863.20 491.36 52613.05 88888.00 2024-01-07 00:09:45.905 007 15863.20 491.38 52613.07 88888.00 2024-01-07 00:09:46.405 007 15863.21 491.41 52613.07 88888.00 2024-01-07 00:09:46.905 007 15863.22 491.36 52613.06 88888.00 2024-01-07 00:09:47.905 007 15863.16 491.37 52613.06 88888.00 2024-01-07 00:09:48.405 007 15863.17 491.36 52613.03 88888.00 2024-01-07 00:09:48.905 007 15863.15 491.35 52613.06 88888.00 2024-01-07 00:09:49.405 007 15863.16 491.35 52613.05 88888.00 2024-01-07 00:09:49.905 007 15863.12 491.30 52613.03 88888.00 2024-01-07 00:09:50.405 007 15863.11 491.28 52613.03 88888.00 2024-01-07 00:09:50.905 007 15863.10 491.30 52613.05 88888.00 2024-01-07 00:09:51.405 007 15863.11 491.26 52613.06 88888.00 2024-01-07 00:09:51.905 007 15863.09 491.25 52613.11 88888.00 2024-01-07 00:09:52.405 007 15863.12 491.28 52613.05 88888.00 2024-01-07 00:09:52.905 007 15863.11 491.29 52613.07 88888.00 2024-01-07 00:09:53.405 007 15863.09 491.30 52613.08 88888.00 2024-01-07 00:09:53.905 007 15863.10 491.33 52613.02 88888.00 2024-01-07 00:09:54.405 007 15863.18 491.38 52613.01 88888.00 2024-01-07 00:09:54.905 007 15863.20 491.36 52613.07 88888.00 2024-01-07 00:09:55.905 007 15863.17 491.29 52613.05 88888.00 2024-01-07 00:09:56.405 007 15863.08 491.27 52612.95 88888.00 2024-01-07 00:09:56.905 007 15863.08 491.24 52612.96 88888.00 2024-01-07 00:09:57.405 007 15863.08 491.26 52612.98 88888.00 2024-01-07 00:09:57.905 007 15863.11 491.24 52612.94 88888.00 2024-01-07 00:09:58.405 007 15863.10 491.25 52612.95 88888.00 2024-01-07 00:09:58.905 007 15863.06 491.26 52612.99 88888.00 2024-01-07 00:09:59.405 007 15863.08 491.27 52613.02 88888.00 2024-01-07 00:09:59.905 007 15863.06 491.28 52613.03 88888.00 2024-01-07 00:10:00.405 007 15863.00 491.32 52613.00 88888.00 2024-01-07 00:10:00.905 007 15863.03 491.32 52612.99 88888.00 2024-01-07 00:10:01.405 007 15863.07 491.28 52613.01 88888.00 2024-01-07 00:10:01.905 007 15863.04 491.29 52612.98 88888.00 2024-01-07 00:10:02.405 007 15863.02 491.37 52613.00 88888.00 2024-01-07 00:10:02.905 007 15862.99 491.38 52612.98 88888.00 2024-01-07 00:10:03.405 007 15862.99 491.37 52612.90 88888.00 2024-01-07 00:10:03.905 007 15863.02 491.36 52612.92 88888.00 2024-01-07 00:10:04.405 007 15863.02 491.39 52612.85 88888.00 2024-01-07 00:10:04.905 007 15863.01 491.38 52612.75 88888.00 2024-01-07 00:10:05.905 007 15862.99 491.32 52612.90 88888.00 2024-01-07 00:10:06.405 007 15862.98 491.33 52612.97 88888.00 2024-01-07 00:10:06.905 007 15862.99 491.35 52612.95 88888.00 2024-01-07 00:10:07.405 007 15862.99 491.32 52612.95 88888.00 2024-01-07 00:10:07.905 007 15862.98 491.33 52613.02 88888.00 2024-01-07 00:10:08.405 007 15862.99 491.36 52613.05 88888.00 2024-01-07 00:10:08.905 007 15862.94 491.35 52613.01 88888.00 2024-01-07 00:10:09.405 007 15862.93 491.32 52612.97 88888.00 2024-01-07 00:10:09.905 007 15862.93 491.35 52612.96 88888.00 2024-01-07 00:10:10.405 007 15862.93 491.36 52612.95 88888.00 2024-01-07 00:10:10.905 007 15862.99 491.34 52612.93 88888.00 2024-01-07 00:10:11.405 007 15862.99 491.30 52612.94 88888.00 2024-01-07 00:10:11.905 007 15862.95 491.36 52612.97 88888.00 2024-01-07 00:10:12.405 007 15862.97 491.41 52613.02 88888.00 2024-01-07 00:10:12.905 007 15862.97 491.41 52613.00 88888.00 2024-01-07 00:10:13.405 007 15862.92 491.38 52612.98 88888.00 2024-01-07 00:10:13.905 007 15862.95 491.38 52613.06 88888.00 2024-01-07 00:10:14.405 007 15862.90 491.36 52613.01 88888.00 2024-01-07 00:10:14.905 007 15862.90 491.33 52613.01 88888.00 2024-01-07 00:10:15.405 007 15862.91 491.30 52613.00 88888.00 2024-01-07 00:10:15.905 007 15862.91 491.33 52612.99 88888.00 2024-01-07 00:10:16.405 007 15862.91 491.32 52613.00 88888.00 2024-01-07 00:10:16.905 007 15862.91 491.36 52613.03 88888.00 2024-01-07 00:10:17.405 007 15862.89 491.35 52612.94 88888.00 2024-01-07 00:10:17.905 007 15862.91 491.29 52612.91 88888.00 2024-01-07 00:10:18.405 007 15862.93 491.28 52612.94 88888.00 2024-01-07 00:10:18.905 007 15862.89 491.30 52612.92 88888.00 2024-01-07 00:10:19.405 007 15862.82 491.30 52612.98 88888.00 2024-01-07 00:10:19.905 007 15862.82 491.26 52612.95 88888.00 2024-01-07 00:10:20.405 007 15862.88 491.28 52612.94 88888.00 2024-01-07 00:10:20.905 007 15862.88 491.33 52612.98 88888.00 2024-01-07 00:10:21.405 007 15862.91 491.34 52612.97 88888.00 2024-01-07 00:10:21.905 007 15862.88 491.35 52613.00 88888.00 2024-01-07 00:10:22.405 007 15862.89 491.34 52613.00 88888.00 2024-01-07 00:10:22.905 007 15862.93 491.36 52612.96 88888.00 2024-01-07 00:10:23.405 007 15862.89 491.37 52612.96 88888.00 2024-01-07 00:10:23.905 007 15862.86 491.35 52612.95 88888.00 2024-01-07 00:10:24.405 007 15862.90 491.33 52612.92 88888.00 2024-01-07 00:10:24.905 007 15862.94 491.35 52612.89 88888.00 2024-01-07 00:10:25.905 007 15862.91 491.42 52612.96 88888.00 2024-01-07 00:10:26.405 007 15862.92 491.45 52612.94 88888.00 2024-01-07 00:10:26.905 007 15862.94 491.43 52612.96 88888.00 2024-01-07 00:10:27.405 007 15862.94 491.38 52612.92 88888.00 2024-01-07 00:10:27.905 007 15862.94 491.39 52612.96 88888.00 2024-01-07 00:10:28.405 007 15862.93 491.41 52612.98 88888.00 2024-01-07 00:10:28.905 007 15862.89 491.42 52612.94 88888.00 2024-01-07 00:10:29.405 007 15862.93 491.44 52612.93 88888.00 2024-01-07 00:10:29.905 007 15862.95 491.47 52612.93 88888.00 2024-01-07 00:10:30.405 007 15862.91 491.50 52612.95 88888.00 2024-01-07 00:10:30.905 007 15862.88 491.45 52612.96 88888.00 2024-01-07 00:10:31.405 007 15862.92 491.52 52612.97 88888.00 2024-01-07 00:10:31.905 007 15862.94 491.51 52612.95 88888.00 2024-01-07 00:10:32.405 007 15862.98 491.46 52612.94 88888.00 2024-01-07 00:10:32.905 007 15862.98 491.44 52612.90 88888.00 2024-01-07 00:10:33.405 007 15862.98 491.44 52612.87 88888.00 2024-01-07 00:10:33.905 007 15862.98 491.42 52612.87 88888.00 2024-01-07 00:10:34.405 007 15862.97 491.44 52612.90 88888.00 2024-01-07 00:10:34.905 007 15862.94 491.45 52612.92 88888.00 2024-01-07 00:10:35.405 007 15862.93 491.46 52612.90 88888.00 2024-01-07 00:10:35.905 007 15862.94 491.44 52612.92 88888.00 2024-01-07 00:10:36.405 007 15862.99 491.43 52612.92 88888.00 2024-01-07 00:10:36.905 007 15862.95 491.41 52612.97 88888.00 2024-01-07 00:10:37.405 007 15862.92 491.39 52612.98 88888.00 2024-01-07 00:10:37.905 007 15862.95 491.42 52612.94 88888.00 2024-01-07 00:10:38.405 007 15862.95 491.43 52612.96 88888.00 2024-01-07 00:10:38.905 007 15862.97 491.43 52612.89 88888.00 2024-01-07 00:10:39.405 007 15862.95 491.39 52612.81 88888.00 2024-01-07 00:10:39.905 007 15863.00 491.42 52612.87 88888.00 2024-01-07 00:10:40.405 007 15863.01 491.45 52612.88 88888.00 2024-01-07 00:10:40.905 007 15862.95 491.47 52612.87 88888.00 2024-01-07 00:10:41.405 007 15862.97 491.51 52612.90 88888.00 2024-01-07 00:10:41.905 007 15862.97 491.51 52612.94 88888.00 2024-01-07 00:10:42.405 007 15862.95 491.46 52612.98 88888.00 2024-01-07 00:10:42.905 007 15862.97 491.47 52612.99 88888.00 2024-01-07 00:10:43.405 007 15863.03 491.51 52613.01 88888.00 2024-01-07 00:10:43.905 007 15863.04 491.55 52613.02 88888.00 2024-01-07 00:10:44.405 007 15863.03 491.54 52612.96 88888.00 2024-01-07 00:10:44.905 007 15862.99 491.51 52612.92 88888.00 2024-01-07 00:10:45.405 007 15862.94 491.46 52612.93 88888.00 2024-01-07 00:10:45.905 007 15862.93 491.46 52612.91 88888.00 2024-01-07 00:10:46.405 007 15862.97 491.50 52612.88 88888.00 2024-01-07 00:10:46.905 007 15862.99 491.48 52612.90 88888.00 2024-01-07 00:10:47.405 007 15863.03 491.50 52612.89 88888.00 2024-01-07 00:10:47.905 007 15863.04 491.54 52612.91 88888.00 2024-01-07 00:10:48.405 007 15863.06 491.52 52612.95 88888.00 2024-01-07 00:10:48.905 007 15863.07 491.51 52612.99 88888.00 2024-01-07 00:10:49.405 007 15863.08 491.50 52613.01 88888.00 2024-01-07 00:10:49.905 007 15863.02 491.47 52613.01 88888.00 2024-01-07 00:10:50.405 007 15863.01 491.45 52612.99 88888.00 2024-01-07 00:10:50.905 007 15863.03 491.47 52612.99 88888.00 2024-01-07 00:10:51.405 007 15863.06 491.48 52613.01 88888.00 2024-01-07 00:10:51.905 007 15863.03 491.50 52613.02 88888.00 2024-01-07 00:10:52.405 007 15863.03 491.50 52613.00 88888.00 2024-01-07 00:10:52.905 007 15863.00 491.50 52612.94 88888.00 2024-01-07 00:10:53.405 007 15862.98 491.47 52612.90 88888.00 2024-01-07 00:10:53.905 007 15863.00 491.47 52612.94 88888.00 2024-01-07 00:10:54.405 007 15863.00 491.51 52612.95 88888.00 2024-01-07 00:10:54.905 007 15862.97 491.53 52612.90 88888.00 2024-01-07 00:10:55.405 007 15862.99 491.55 52612.87 88888.00 2024-01-07 00:10:55.905 007 15863.01 491.59 52612.86 88888.00 2024-01-07 00:10:56.405 007 15863.02 491.58 52612.86 88888.00 2024-01-07 00:10:56.905 007 15863.03 491.59 52612.87 88888.00 2024-01-07 00:10:57.405 007 15863.00 491.55 52612.87 88888.00 2024-01-07 00:10:57.905 007 15863.02 491.52 52612.91 88888.00 2024-01-07 00:10:58.405 007 15863.07 491.50 52612.96 88888.00 2024-01-07 00:10:59.405 007 15863.04 491.54 52612.95 88888.00 2024-01-07 00:10:59.905 007 15863.04 491.53 52612.92 88888.00 2024-01-07 00:11:00.405 007 15863.04 491.51 52612.94 88888.00 2024-01-07 00:11:00.905 007 15863.04 491.47 52612.94 88888.00 2024-01-07 00:11:01.405 007 15862.99 491.48 52612.92 88888.00 2024-01-07 00:11:01.905 007 15862.98 491.47 52612.95 88888.00 2024-01-07 00:11:02.405 007 15862.97 491.45 52612.98 88888.00 2024-01-07 00:11:02.905 007 15862.99 491.46 52612.94 88888.00 2024-01-07 00:11:03.405 007 15863.00 491.46 52612.94 88888.00 2024-01-07 00:11:03.905 007 15863.03 491.46 52613.00 88888.00 2024-01-07 00:11:04.405 007 15862.99 491.45 52612.98 88888.00 2024-01-07 00:11:04.905 007 15862.99 491.45 52612.99 88888.00 2024-01-07 00:11:05.405 007 15862.99 491.45 52612.98 88888.00 2024-01-07 00:11:05.905 007 15862.92 491.44 52612.98 88888.00 2024-01-07 00:11:06.405 007 15862.97 491.44 52612.99 88888.00 2024-01-07 00:11:06.905 007 15862.98 491.46 52613.00 88888.00 2024-01-07 00:11:07.405 007 15862.95 491.47 52612.98 88888.00 2024-01-07 00:11:07.905 007 15862.95 491.50 52612.92 88888.00 2024-01-07 00:11:08.405 007 15862.94 491.47 52612.94 88888.00 2024-01-07 00:11:09.405 007 15862.94 491.48 52612.92 88888.00 2024-01-07 00:11:09.905 007 15862.94 491.44 52612.96 88888.00 2024-01-07 00:11:10.405 007 15862.98 491.39 52612.98 88888.00 2024-01-07 00:11:10.905 007 15862.99 491.39 52613.03 88888.00 2024-01-07 00:11:11.405 007 15862.95 491.39 52613.03 88888.00 2024-01-07 00:11:11.905 007 15862.92 491.38 52612.99 88888.00 2024-01-07 00:11:12.405 007 15862.92 491.37 52613.00 88888.00 2024-01-07 00:11:12.905 007 15862.92 491.39 52613.06 88888.00 2024-01-07 00:11:13.405 007 15862.93 491.46 52613.02 88888.00 2024-01-07 00:11:13.905 007 15862.91 491.45 52612.98 88888.00 2024-01-07 00:11:14.405 007 15862.84 491.38 52612.98 88888.00 2024-01-07 00:11:14.905 007 15862.86 491.42 52612.97 88888.00 2024-01-07 00:11:15.405 007 15862.90 491.43 52612.97 88888.00 2024-01-07 00:11:15.905 007 15862.88 491.43 52613.00 88888.00 2024-01-07 00:11:16.405 007 15862.89 491.47 52613.02 88888.00 2024-01-07 00:11:16.905 007 15862.89 491.51 52613.09 88888.00 2024-01-07 00:11:17.405 007 15862.91 491.52 52613.09 88888.00 2024-01-07 00:11:17.905 007 15862.91 491.50 52613.09 88888.00 2024-01-07 00:11:18.405 007 15862.90 491.51 52613.03 88888.00 2024-01-07 00:11:18.905 007 15862.86 491.47 52613.00 88888.00 2024-01-07 00:11:19.405 007 15862.82 491.45 52613.02 88888.00 2024-01-07 00:11:19.905 007 15862.84 491.44 52613.07 88888.00 2024-01-07 00:11:20.405 007 15862.85 491.44 52613.08 88888.00 2024-01-07 00:11:20.905 007 15862.84 491.45 52613.09 88888.00 2024-01-07 00:11:21.405 007 15862.83 491.45 52613.01 88888.00 2024-01-07 00:11:21.905 007 15862.82 491.45 52612.99 88888.00 2024-01-07 00:11:22.405 007 15862.80 491.43 52612.98 88888.00 2024-01-07 00:11:22.905 007 15862.74 491.43 52613.01 88888.00 2024-01-07 00:11:23.405 007 15862.79 491.50 52613.00 88888.00 2024-01-07 00:11:23.905 007 15862.81 491.50 52612.95 88888.00 2024-01-07 00:11:24.405 007 15862.79 491.50 52612.94 88888.00 2024-01-07 00:11:24.905 007 15862.83 491.48 52613.01 88888.00 2024-01-07 00:11:25.405 007 15862.86 491.48 52613.07 88888.00 2024-01-07 00:11:25.905 007 15862.83 491.50 52613.06 88888.00 2024-01-07 00:11:26.405 007 15862.83 491.51 52613.06 88888.00 2024-01-07 00:11:26.905 007 15862.81 491.53 52613.02 88888.00 2024-01-07 00:11:27.405 007 15862.84 491.51 52613.03 88888.00 2024-01-07 00:11:27.905 007 15862.83 491.47 52613.00 88888.00 2024-01-07 00:11:28.405 007 15862.81 491.45 52613.02 88888.00 2024-01-07 00:11:28.905 007 15862.81 491.42 52613.02 88888.00 2024-01-07 00:11:29.405 007 15862.81 491.46 52613.02 88888.00 2024-01-07 00:11:29.905 007 15862.79 491.46 52613.02 88888.00 2024-01-07 00:11:30.405 007 15862.79 491.45 52613.00 88888.00 2024-01-07 00:11:30.905 007 15862.79 491.45 52613.00 88888.00 2024-01-07 00:11:31.405 007 15862.80 491.46 52613.03 88888.00 2024-01-07 00:11:31.905 007 15862.81 491.42 52613.06 88888.00 2024-01-07 00:11:32.405 007 15862.79 491.38 52613.09 88888.00 2024-01-07 00:11:32.905 007 15862.75 491.41 52613.10 88888.00 2024-01-07 00:11:33.405 007 15862.74 491.39 52613.11 88888.00 2024-01-07 00:11:33.905 007 15862.72 491.44 52613.11 88888.00 2024-01-07 00:11:34.405 007 15862.74 491.41 52613.07 88888.00 2024-01-07 00:11:34.905 007 15862.73 491.36 52613.02 88888.00 2024-01-07 00:11:35.405 007 15862.73 491.37 52613.02 88888.00 2024-01-07 00:11:35.905 007 15862.75 491.39 52612.99 88888.00 2024-01-07 00:11:36.405 007 15862.73 491.44 52613.05 88888.00 2024-01-07 00:11:36.905 007 15862.71 491.54 52613.01 88888.00 2024-01-07 00:11:37.405 007 15862.70 491.56 52613.00 88888.00 2024-01-07 00:11:37.905 007 15862.66 491.52 52612.97 88888.00 2024-01-07 00:11:38.405 007 15862.67 491.51 52613.00 88888.00 2024-01-07 00:11:38.905 007 15862.66 491.52 52612.98 88888.00 2024-01-07 00:11:39.405 007 15862.70 491.51 52613.01 88888.00 2024-01-07 00:11:39.905 007 15862.75 491.50 52613.01 88888.00 2024-01-07 00:11:40.405 007 15862.71 491.52 52613.03 88888.00 2024-01-07 00:11:40.905 007 15862.68 491.50 52613.03 88888.00 2024-01-07 00:11:41.405 007 15862.66 491.55 52613.03 88888.00 2024-01-07 00:11:41.905 007 15862.58 491.59 52613.05 88888.00 2024-01-07 00:11:42.405 007 15862.68 491.55 52613.02 88888.00 2024-01-07 00:11:42.905 007 15862.71 491.54 52612.96 88888.00 2024-01-07 00:11:43.405 007 15862.67 491.55 52612.99 88888.00 2024-01-07 00:11:43.905 007 15862.63 491.52 52613.01 88888.00 2024-01-07 00:11:44.405 007 15862.61 491.52 52613.03 88888.00 2024-01-07 00:11:44.905 007 15862.61 491.50 52613.00 88888.00 2024-01-07 00:11:45.405 007 15862.62 491.52 52612.95 88888.00 2024-01-07 00:11:45.905 007 15862.62 491.52 52612.98 88888.00 2024-01-07 00:11:46.405 007 15862.63 491.51 52613.01 88888.00 2024-01-07 00:11:46.905 007 15862.65 491.46 52613.02 88888.00 2024-01-07 00:11:47.405 007 15862.63 491.47 52613.06 88888.00 2024-01-07 00:11:47.905 007 15862.56 491.43 52613.03 88888.00 2024-01-07 00:11:48.405 007 15862.55 491.51 52612.99 88888.00 2024-01-07 00:11:48.905 007 15862.56 491.55 52612.97 88888.00 2024-01-07 00:11:49.405 007 15862.59 491.53 52612.91 88888.00 2024-01-07 00:11:49.905 007 15862.62 491.48 52612.89 88888.00 2024-01-07 00:11:50.405 007 15862.61 491.47 52612.95 88888.00 2024-01-07 00:11:50.905 007 15862.62 491.50 52612.98 88888.00 2024-01-07 00:11:51.405 007 15862.63 491.51 52613.02 88888.00 2024-01-07 00:11:51.905 007 15862.61 491.56 52612.98 88888.00 2024-01-07 00:11:52.405 007 15862.59 491.53 52613.01 88888.00 2024-01-07 00:11:52.905 007 15862.58 491.53 52613.10 88888.00 2024-01-07 00:11:53.405 007 15862.64 491.53 52613.14 88888.00 2024-01-07 00:11:53.905 007 15862.67 491.52 52613.07 88888.00 2024-01-07 00:11:54.405 007 15862.66 491.48 52613.05 88888.00 2024-01-07 00:11:54.905 007 15862.66 491.51 52613.01 88888.00 2024-01-07 00:11:55.405 007 15862.64 491.54 52613.08 88888.00 2024-01-07 00:11:55.905 007 15862.64 491.54 52613.10 88888.00 2024-01-07 00:11:56.405 007 15862.59 491.55 52613.06 88888.00 2024-01-07 00:11:56.905 007 15862.62 491.55 52612.97 88888.00 2024-01-07 00:11:57.405 007 15862.57 491.55 52612.93 88888.00 2024-01-07 00:11:57.905 007 15862.61 491.54 52612.91 88888.00 2024-01-07 00:11:58.405 007 15862.62 491.50 52612.99 88888.00 2024-01-07 00:11:58.905 007 15862.61 491.47 52613.03 88888.00 2024-01-07 00:11:59.405 007 15862.59 491.50 52612.98 88888.00 2024-01-07 00:11:59.905 007 15862.57 491.54 52612.96 88888.00 2024-01-07 00:12:00.405 007 15862.58 491.52 52612.98 88888.00 2024-01-07 00:12:00.905 007 15862.61 491.54 52613.01 88888.00 2024-01-07 00:12:01.405 007 15862.58 491.60 52612.97 88888.00 2024-01-07 00:12:01.905 007 15862.63 491.62 52613.00 88888.00 2024-01-07 00:12:02.405 007 15862.64 491.53 52612.99 88888.00 2024-01-07 00:12:02.905 007 15862.62 491.51 52612.95 88888.00 2024-01-07 00:12:03.405 007 15862.56 491.48 52612.99 88888.00 2024-01-07 00:12:03.905 007 15862.58 491.47 52613.00 88888.00 2024-01-07 00:12:04.406 007 15862.61 491.45 52612.92 88888.00 2024-01-07 00:12:04.906 007 15862.64 491.51 52612.95 88888.00 2024-01-07 00:12:05.406 007 15862.57 491.46 52612.94 88888.00 2024-01-07 00:12:05.906 007 15862.54 491.46 52612.96 88888.00 2024-01-07 00:12:06.406 007 15862.57 491.51 52612.94 88888.00 2024-01-07 00:12:06.906 007 15862.61 491.48 52612.93 88888.00 2024-01-07 00:12:07.406 007 15862.61 491.46 52612.95 88888.00 2024-01-07 00:12:07.906 007 15862.57 491.47 52613.00 88888.00 2024-01-07 00:12:08.406 007 15862.56 491.45 52613.01 88888.00 2024-01-07 00:12:08.906 007 15862.57 491.45 52612.97 88888.00 2024-01-07 00:12:09.406 007 15862.56 491.52 52612.96 88888.00 2024-01-07 00:12:09.906 007 15862.52 491.52 52612.95 88888.00 2024-01-07 00:12:10.406 007 15862.52 491.48 52612.98 88888.00 2024-01-07 00:12:10.906 007 15862.49 491.45 52612.96 88888.00 2024-01-07 00:12:11.406 007 15862.48 491.44 52612.88 88888.00 2024-01-07 00:12:11.906 007 15862.46 491.43 52612.85 88888.00 2024-01-07 00:12:12.406 007 15862.50 491.38 52612.86 88888.00 2024-01-07 00:12:12.906 007 15862.47 491.39 52612.82 88888.00 2024-01-07 00:12:13.406 007 15862.45 491.41 52612.87 88888.00 2024-01-07 00:12:13.906 007 15862.49 491.44 52612.87 88888.00 2024-01-07 00:12:14.406 007 15862.49 491.42 52612.82 88888.00 2024-01-07 00:12:14.906 007 15862.50 491.41 52612.79 88888.00 2024-01-07 00:12:15.406 007 15862.50 491.45 52612.82 88888.00 2024-01-07 00:12:15.906 007 15862.47 491.44 52612.83 88888.00 2024-01-07 00:12:16.406 007 15862.47 491.44 52612.85 88888.00 2024-01-07 00:12:16.906 007 15862.49 491.43 52612.80 88888.00 2024-01-07 00:12:17.406 007 15862.50 491.42 52612.82 88888.00 2024-01-07 00:12:17.906 007 15862.48 491.41 52612.79 88888.00 2024-01-07 00:12:18.406 007 15862.50 491.43 52612.79 88888.00 2024-01-07 00:12:18.906 007 15862.52 491.43 52612.79 88888.00 2024-01-07 00:12:19.406 007 15862.49 491.42 52612.79 88888.00 2024-01-07 00:12:19.906 007 15862.46 491.45 52612.79 88888.00 2024-01-07 00:12:20.406 007 15862.52 491.45 52612.83 88888.00 2024-01-07 00:12:20.906 007 15862.50 491.45 52612.83 88888.00 2024-01-07 00:12:21.406 007 15862.44 491.42 52612.80 88888.00 2024-01-07 00:12:21.906 007 15862.44 491.45 52612.83 88888.00 2024-01-07 00:12:22.406 007 15862.44 491.46 52612.82 88888.00 2024-01-07 00:12:22.906 007 15862.43 491.43 52612.82 88888.00 2024-01-07 00:12:23.406 007 15862.47 491.44 52612.85 88888.00 2024-01-07 00:12:23.906 007 15862.39 491.45 52612.88 88888.00 2024-01-07 00:12:24.406 007 15862.44 491.42 52612.87 88888.00 2024-01-07 00:12:24.906 007 15862.48 491.35 52612.88 88888.00 2024-01-07 00:12:25.406 007 15862.48 491.42 52612.85 88888.00 2024-01-07 00:12:25.906 007 15862.45 491.46 52612.82 88888.00 2024-01-07 00:12:26.406 007 15862.44 491.42 52612.82 88888.00 2024-01-07 00:12:26.906 007 15862.41 491.41 52612.80 88888.00 2024-01-07 00:12:27.406 007 15862.44 491.39 52612.80 88888.00 2024-01-07 00:12:27.906 007 15862.47 491.38 52612.78 88888.00 2024-01-07 00:12:28.406 007 15862.50 491.41 52612.80 88888.00 2024-01-07 00:12:28.906 007 15862.47 491.39 52612.86 88888.00 2024-01-07 00:12:29.406 007 15862.47 491.37 52612.86 88888.00 2024-01-07 00:12:29.906 007 15862.46 491.38 52612.83 88888.00 2024-01-07 00:12:30.406 007 15862.41 491.38 52612.81 88888.00 2024-01-07 00:12:30.906 007 15862.45 491.42 52612.80 88888.00 2024-01-07 00:12:31.406 007 15862.46 491.45 52612.80 88888.00 2024-01-07 00:12:31.906 007 15862.38 491.47 52612.78 88888.00 2024-01-07 00:12:32.406 007 15862.38 491.48 52612.76 88888.00 2024-01-07 00:12:32.906 007 15862.38 491.45 52612.75 88888.00 2024-01-07 00:12:33.406 007 15862.39 491.42 52612.75 88888.00 2024-01-07 00:12:33.906 007 15862.43 491.37 52612.79 88888.00 2024-01-07 00:12:34.406 007 15862.40 491.42 52612.77 88888.00 2024-01-07 00:12:34.906 007 15862.44 491.45 52612.76 88888.00 2024-01-07 00:12:35.406 007 15862.43 491.39 52612.74 88888.00 2024-01-07 00:12:35.906 007 15862.43 491.38 52612.80 88888.00 2024-01-07 00:12:36.406 007 15862.45 491.35 52612.81 88888.00 2024-01-07 00:12:36.906 007 15862.44 491.37 52612.79 88888.00 2024-01-07 00:12:37.406 007 15862.44 491.37 52612.75 88888.00 2024-01-07 00:12:37.906 007 15862.40 491.35 52612.71 88888.00 2024-01-07 00:12:38.406 007 15862.43 491.37 52612.69 88888.00 2024-01-07 00:12:38.906 007 15862.39 491.37 52612.72 88888.00 2024-01-07 00:12:39.406 007 15862.37 491.39 52612.68 88888.00 2024-01-07 00:12:39.906 007 15862.36 491.36 52612.69 88888.00 2024-01-07 00:12:40.406 007 15862.32 491.33 52612.66 88888.00 2024-01-07 00:12:40.906 007 15862.35 491.32 52612.67 88888.00 2024-01-07 00:12:41.406 007 15862.38 491.35 52612.70 88888.00 2024-01-07 00:12:41.906 007 15862.38 491.37 52612.70 88888.00 2024-01-07 00:12:42.406 007 15862.41 491.38 52612.71 88888.00 2024-01-07 00:12:42.906 007 15862.43 491.37 52612.69 88888.00 2024-01-07 00:12:43.406 007 15862.36 491.39 52612.66 88888.00 2024-01-07 00:12:43.906 007 15862.44 491.41 52612.69 88888.00 2024-01-07 00:12:44.406 007 15862.44 491.36 52612.72 88888.00 2024-01-07 00:12:44.906 007 15862.36 491.33 52612.75 88888.00 2024-01-07 00:12:45.406 007 15862.36 491.26 52612.74 88888.00 2024-01-07 00:12:45.906 007 15862.40 491.22 52612.78 88888.00 2024-01-07 00:12:46.406 007 15862.43 491.25 52612.75 88888.00 2024-01-07 00:12:46.906 007 15862.41 491.24 52612.68 88888.00 2024-01-07 00:12:47.406 007 15862.37 491.21 52612.65 88888.00 2024-01-07 00:12:47.906 007 15862.36 491.24 52612.71 88888.00 2024-01-07 00:12:48.406 007 15862.35 491.27 52612.71 88888.00 2024-01-07 00:12:48.906 007 15862.35 491.29 52612.73 88888.00 2024-01-07 00:12:49.406 007 15862.37 491.30 52612.75 88888.00 2024-01-07 00:12:49.906 007 15862.30 491.28 52612.75 88888.00 2024-01-07 00:12:50.406 007 15862.31 491.26 52612.81 88888.00 2024-01-07 00:12:50.906 007 15862.32 491.22 52612.78 88888.00 2024-01-07 00:12:51.406 007 15862.30 491.22 52612.78 88888.00 2024-01-07 00:12:51.906 007 15862.27 491.28 52612.81 88888.00 2024-01-07 00:12:52.406 007 15862.29 491.27 52612.77 88888.00 2024-01-07 00:12:52.906 007 15862.26 491.28 52612.72 88888.00 2024-01-07 00:12:53.406 007 15862.26 491.33 52612.76 88888.00 2024-01-07 00:12:53.906 007 15862.23 491.34 52612.73 88888.00 2024-01-07 00:12:54.406 007 15862.22 491.36 52612.73 88888.00 2024-01-07 00:12:54.906 007 15862.22 491.37 52612.69 88888.00 2024-01-07 00:12:55.406 007 15862.27 491.36 52612.73 88888.00 2024-01-07 00:12:55.906 007 15862.23 491.36 52612.73 88888.00 2024-01-07 00:12:56.406 007 15862.20 491.35 52612.66 88888.00 2024-01-07 00:12:56.906 007 15862.19 491.34 52612.68 88888.00 2024-01-07 00:12:57.406 007 15862.18 491.34 52612.73 88888.00 2024-01-07 00:12:57.906 007 15862.18 491.36 52612.73 88888.00 2024-01-07 00:12:58.406 007 15862.14 491.35 52612.75 88888.00 2024-01-07 00:12:58.906 007 15862.16 491.36 52612.79 88888.00 2024-01-07 00:12:59.406 007 15862.18 491.32 52612.76 88888.00 2024-01-07 00:12:59.906 007 15862.19 491.25 52612.73 88888.00 2024-01-07 00:13:00.406 007 15862.18 491.28 52612.73 88888.00 2024-01-07 00:13:00.906 007 15862.21 491.28 52612.72 88888.00 2024-01-07 00:13:01.406 007 15862.20 491.29 52612.68 88888.00 2024-01-07 00:13:01.906 007 15862.18 491.30 52612.66 88888.00 2024-01-07 00:13:02.406 007 15862.16 491.36 52612.65 88888.00 2024-01-07 00:13:02.906 007 15862.17 491.36 52612.72 88888.00 2024-01-07 00:13:03.406 007 15862.12 491.34 52612.73 88888.00 2024-01-07 00:13:03.906 007 15862.10 491.37 52612.72 88888.00 2024-01-07 00:13:04.406 007 15862.10 491.36 52612.74 88888.00 2024-01-07 00:13:04.906 007 15862.12 491.28 52612.77 88888.00 2024-01-07 00:13:05.406 007 15862.14 491.27 52612.78 88888.00 2024-01-07 00:13:05.906 007 15862.08 491.26 52612.75 88888.00 2024-01-07 00:13:06.406 007 15862.10 491.21 52612.75 88888.00 2024-01-07 00:13:06.906 007 15862.09 491.26 52612.73 88888.00 2024-01-07 00:13:07.406 007 15862.09 491.27 52612.73 88888.00 2024-01-07 00:13:07.906 007 15862.08 491.30 52612.65 88888.00 2024-01-07 00:13:08.406 007 15862.01 491.33 52612.65 88888.00 2024-01-07 00:13:08.906 007 15862.03 491.28 52612.73 88888.00 2024-01-07 00:13:09.406 007 15862.03 491.28 52612.73 88888.00 2024-01-07 00:13:09.906 007 15862.03 491.33 52612.70 88888.00 2024-01-07 00:13:10.406 007 15862.05 491.35 52612.73 88888.00 2024-01-07 00:13:10.906 007 15862.02 491.34 52612.73 88888.00 2024-01-07 00:13:11.406 007 15862.04 491.30 52612.78 88888.00 2024-01-07 00:13:11.906 007 15862.03 491.34 52612.75 88888.00 2024-01-07 00:13:12.406 007 15862.01 491.32 52612.72 88888.00 2024-01-07 00:13:12.906 007 15862.01 491.28 52612.73 88888.00 2024-01-07 00:13:13.406 007 15861.99 491.28 52612.75 88888.00 2024-01-07 00:13:13.906 007 15861.95 491.28 52612.74 88888.00 2024-01-07 00:13:14.406 007 15861.98 491.25 52612.78 88888.00 2024-01-07 00:13:14.906 007 15862.03 491.24 52612.73 88888.00 2024-01-07 00:13:15.406 007 15862.01 491.25 52612.68 88888.00 2024-01-07 00:13:15.906 007 15862.07 491.32 52612.60 88888.00 2024-01-07 00:13:16.406 007 15862.03 491.36 52612.65 88888.00 2024-01-07 00:13:16.906 007 15862.02 491.35 52612.70 88888.00 2024-01-07 00:13:17.406 007 15862.05 491.30 52612.72 88888.00 2024-01-07 00:13:17.906 007 15862.00 491.35 52612.75 88888.00 2024-01-07 00:13:18.406 007 15861.94 491.35 52612.79 88888.00 2024-01-07 00:13:18.906 007 15861.95 491.37 52612.79 88888.00 2024-01-07 00:13:19.406 007 15861.95 491.37 52612.81 88888.00 2024-01-07 00:13:19.906 007 15861.95 491.41 52612.86 88888.00 2024-01-07 00:13:20.406 007 15861.96 491.41 52612.86 88888.00 2024-01-07 00:13:20.906 007 15861.98 491.43 52612.83 88888.00 2024-01-07 00:13:21.406 007 15861.95 491.38 52612.80 88888.00 2024-01-07 00:13:21.906 007 15861.95 491.38 52612.77 88888.00 2024-01-07 00:13:22.406 007 15861.96 491.36 52612.75 88888.00 2024-01-07 00:13:22.906 007 15861.98 491.33 52612.70 88888.00 2024-01-07 00:13:23.406 007 15861.95 491.34 52612.69 88888.00 2024-01-07 00:13:23.906 007 15861.96 491.34 52612.72 88888.00 2024-01-07 00:13:24.406 007 15861.98 491.33 52612.74 88888.00 2024-01-07 00:13:24.906 007 15861.98 491.38 52612.79 88888.00 2024-01-07 00:13:25.406 007 15861.98 491.39 52612.81 88888.00 2024-01-07 00:13:25.906 007 15861.92 491.36 52612.80 88888.00 2024-01-07 00:13:26.406 007 15861.92 491.36 52612.85 88888.00 2024-01-07 00:13:26.906 007 15861.89 491.35 52612.81 88888.00 2024-01-07 00:13:27.406 007 15861.91 491.38 52612.75 88888.00 2024-01-07 00:13:27.906 007 15861.91 491.38 52612.75 88888.00 2024-01-07 00:13:28.406 007 15861.91 491.38 52612.71 88888.00 2024-01-07 00:13:28.906 007 15861.91 491.36 52612.75 88888.00 2024-01-07 00:13:29.406 007 15861.87 491.37 52612.74 88888.00 2024-01-07 00:13:29.906 007 15861.85 491.38 52612.75 88888.00 2024-01-07 00:13:30.406 007 15861.84 491.44 52612.76 88888.00 2024-01-07 00:13:30.906 007 15861.82 491.46 52612.76 88888.00 2024-01-07 00:13:31.406 007 15861.81 491.44 52612.76 88888.00 2024-01-07 00:13:31.906 007 15861.89 491.42 52612.78 88888.00 2024-01-07 00:13:32.406 007 15861.84 491.43 52612.87 88888.00 2024-01-07 00:13:32.906 007 15861.77 491.43 52612.86 88888.00 2024-01-07 00:13:33.406 007 15861.77 491.35 52612.87 88888.00 2024-01-07 00:13:33.906 007 15861.76 491.34 52612.87 88888.00 2024-01-07 00:13:34.406 007 15861.80 491.37 52612.82 88888.00 2024-01-07 00:13:34.906 007 15861.83 491.38 52612.81 88888.00 2024-01-07 00:13:35.406 007 15861.77 491.38 52612.86 88888.00 2024-01-07 00:13:35.906 007 15861.76 491.39 52612.85 88888.00 2024-01-07 00:13:36.406 007 15861.78 491.36 52612.82 88888.00 2024-01-07 00:13:36.906 007 15861.75 491.36 52612.81 88888.00 2024-01-07 00:13:37.406 007 15861.78 491.36 52612.77 88888.00 2024-01-07 00:13:37.906 007 15861.74 491.38 52612.80 88888.00 2024-01-07 00:13:38.406 007 15861.73 491.39 52612.87 88888.00 2024-01-07 00:13:38.906 007 15861.74 491.37 52612.87 88888.00 2024-01-07 00:13:39.406 007 15861.73 491.42 52612.92 88888.00 2024-01-07 00:13:39.906 007 15861.76 491.43 52612.98 88888.00 2024-01-07 00:13:40.406 007 15861.73 491.43 52612.93 88888.00 2024-01-07 00:13:40.906 007 15861.73 491.44 52612.90 88888.00 2024-01-07 00:13:41.406 007 15861.72 491.42 52612.89 88888.00 2024-01-07 00:13:41.906 007 15861.75 491.42 52612.88 88888.00 2024-01-07 00:13:42.406 007 15861.71 491.41 52612.90 88888.00 2024-01-07 00:13:42.906 007 15861.73 491.46 52612.91 88888.00 2024-01-07 00:13:43.406 007 15861.71 491.50 52612.88 88888.00 2024-01-07 00:13:43.906 007 15861.74 491.50 52612.90 88888.00 2024-01-07 00:13:44.406 007 15861.75 491.50 52612.93 88888.00 2024-01-07 00:13:44.906 007 15861.73 491.51 52612.93 88888.00 2024-01-07 00:13:45.406 007 15861.67 491.52 52612.91 88888.00 2024-01-07 00:13:45.906 007 15861.62 491.46 52612.91 88888.00 2024-01-07 00:13:46.406 007 15861.65 491.48 52612.87 88888.00 2024-01-07 00:13:46.906 007 15861.71 491.54 52612.90 88888.00 2024-01-07 00:13:47.406 007 15861.71 491.56 52612.91 88888.00 2024-01-07 00:13:47.906 007 15861.67 491.54 52612.95 88888.00 2024-01-07 00:13:48.406 007 15861.67 491.54 52612.95 88888.00 2024-01-07 00:13:48.906 007 15861.64 491.53 52612.93 88888.00 2024-01-07 00:13:49.406 007 15861.65 491.54 52612.95 88888.00 2024-01-07 00:13:49.906 007 15861.67 491.51 52612.98 88888.00 2024-01-07 00:13:50.406 007 15861.72 491.48 52612.97 88888.00 2024-01-07 00:13:50.906 007 15861.67 491.52 52612.90 88888.00 2024-01-07 00:13:51.406 007 15861.62 491.50 52612.91 88888.00 2024-01-07 00:13:51.906 007 15861.67 491.51 52612.85 88888.00 2024-01-07 00:13:52.406 007 15861.68 491.52 52612.89 88888.00 2024-01-07 00:13:52.906 007 15861.68 491.55 52612.91 88888.00 2024-01-07 00:13:53.406 007 15861.66 491.55 52612.90 88888.00 2024-01-07 00:13:53.906 007 15861.63 491.55 52612.91 88888.00 2024-01-07 00:13:54.406 007 15861.63 491.60 52612.97 88888.00 2024-01-07 00:13:54.906 007 15861.66 491.61 52612.97 88888.00 2024-01-07 00:13:55.406 007 15861.65 491.56 52612.94 88888.00 2024-01-07 00:13:55.906 007 15861.66 491.50 52612.90 88888.00 2024-01-07 00:13:56.406 007 15861.68 491.50 52612.95 88888.00 2024-01-07 00:13:56.906 007 15861.68 491.58 52612.98 88888.00 2024-01-07 00:13:57.406 007 15861.68 491.62 52612.92 88888.00 2024-01-07 00:13:57.906 007 15861.64 491.62 52612.90 88888.00 2024-01-07 00:13:58.406 007 15861.62 491.61 52612.92 88888.00 2024-01-07 00:13:58.906 007 15861.58 491.62 52612.97 88888.00 2024-01-07 00:13:59.406 007 15861.59 491.59 52612.98 88888.00 2024-01-07 00:13:59.906 007 15861.57 491.60 52613.03 88888.00 2024-01-07 00:14:00.406 007 15861.55 491.55 52613.06 88888.00 2024-01-07 00:14:00.906 007 15861.59 491.56 52613.03 88888.00 2024-01-07 00:14:01.406 007 15861.62 491.60 52613.08 88888.00 2024-01-07 00:14:01.906 007 15861.64 491.60 52613.05 88888.00 2024-01-07 00:14:02.406 007 15861.63 491.59 52613.09 88888.00 2024-01-07 00:14:02.906 007 15861.62 491.60 52613.06 88888.00 2024-01-07 00:14:03.406 007 15861.64 491.62 52613.05 88888.00 2024-01-07 00:14:03.906 007 15861.65 491.64 52613.02 88888.00 2024-01-07 00:14:04.406 007 15861.67 491.64 52613.05 88888.00 2024-01-07 00:14:04.906 007 15861.64 491.67 52613.02 88888.00 2024-01-07 00:14:05.406 007 15861.66 491.68 52612.98 88888.00 2024-01-07 00:14:05.906 007 15861.62 491.71 52612.99 88888.00 2024-01-07 00:14:06.406 007 15861.58 491.69 52612.93 88888.00 2024-01-07 00:14:06.906 007 15861.58 491.67 52612.90 88888.00 2024-01-07 00:14:07.406 007 15861.56 491.65 52612.97 88888.00 2024-01-07 00:14:07.906 007 15861.59 491.63 52613.01 88888.00 2024-01-07 00:14:08.406 007 15861.64 491.63 52612.99 88888.00 2024-01-07 00:14:08.906 007 15861.64 491.63 52612.97 88888.00 2024-01-07 00:14:09.406 007 15861.56 491.60 52612.98 88888.00 2024-01-07 00:14:09.906 007 15861.58 491.58 52613.03 88888.00 2024-01-07 00:14:10.406 007 15861.56 491.63 52613.05 88888.00 2024-01-07 00:14:10.906 007 15861.54 491.64 52613.02 88888.00 2024-01-07 00:14:11.406 007 15861.59 491.67 52613.03 88888.00 2024-01-07 00:14:11.906 007 15861.57 491.69 52613.05 88888.00 2024-01-07 00:14:12.406 007 15861.53 491.68 52613.01 88888.00 2024-01-07 00:14:12.906 007 15861.51 491.65 52613.00 88888.00 2024-01-07 00:14:13.406 007 15861.51 491.64 52613.00 88888.00 2024-01-07 00:14:13.906 007 15861.54 491.65 52613.03 88888.00 2024-01-07 00:14:14.406 007 15861.58 491.64 52613.02 88888.00 2024-01-07 00:14:14.906 007 15861.58 491.63 52612.99 88888.00 2024-01-07 00:14:15.406 007 15861.55 491.58 52613.06 88888.00 2024-01-07 00:14:15.906 007 15861.53 491.58 52613.03 88888.00 2024-01-07 00:14:16.406 007 15861.49 491.61 52613.01 88888.00 2024-01-07 00:14:16.906 007 15861.49 491.61 52613.00 88888.00 2024-01-07 00:14:17.406 007 15861.49 491.64 52612.96 88888.00 2024-01-07 00:14:17.906 007 15861.49 491.63 52612.96 88888.00 2024-01-07 00:14:18.406 007 15861.45 491.64 52612.95 88888.00 2024-01-07 00:14:18.906 007 15861.44 491.65 52612.94 88888.00 2024-01-07 00:14:19.406 007 15861.46 491.64 52612.96 88888.00 2024-01-07 00:14:19.906 007 15861.49 491.64 52612.93 88888.00 2024-01-07 00:14:20.406 007 15861.55 491.62 52612.96 88888.00 2024-01-07 00:14:20.906 007 15861.50 491.60 52612.94 88888.00 2024-01-07 00:14:21.406 007 15861.42 491.56 52612.98 88888.00 2024-01-07 00:14:21.906 007 15861.38 491.59 52613.03 88888.00 2024-01-07 00:14:22.406 007 15861.39 491.60 52613.08 88888.00 2024-01-07 00:14:22.906 007 15861.40 491.62 52613.11 88888.00 2024-01-07 00:14:23.906 007 15861.44 491.60 52613.03 88888.00 2024-01-07 00:14:24.406 007 15861.46 491.60 52613.02 88888.00 2024-01-07 00:14:24.906 007 15861.47 491.61 52613.01 88888.00 2024-01-07 00:14:25.406 007 15861.42 491.64 52612.99 88888.00 2024-01-07 00:14:25.906 007 15861.36 491.62 52612.95 88888.00 2024-01-07 00:14:26.406 007 15861.30 491.62 52612.91 88888.00 2024-01-07 00:14:26.906 007 15861.35 491.61 52612.85 88888.00 2024-01-07 00:14:27.406 007 15861.33 491.61 52612.85 88888.00 2024-01-07 00:14:27.906 007 15861.36 491.63 52612.90 88888.00 2024-01-07 00:14:28.406 007 15861.38 491.64 52612.90 88888.00 2024-01-07 00:14:28.906 007 15861.41 491.64 52612.93 88888.00 2024-01-07 00:14:29.406 007 15861.40 491.60 52612.98 88888.00 2024-01-07 00:14:29.906 007 15861.42 491.56 52612.97 88888.00 2024-01-07 00:14:30.406 007 15861.44 491.55 52613.01 88888.00 2024-01-07 00:14:30.906 007 15861.37 491.56 52612.99 88888.00 2024-01-07 00:14:31.406 007 15861.39 491.59 52612.99 88888.00 2024-01-07 00:14:31.906 007 15861.38 491.65 52612.99 88888.00 2024-01-07 00:14:32.406 007 15861.32 491.69 52612.98 88888.00 2024-01-07 00:14:32.906 007 15861.35 491.64 52612.92 88888.00 2024-01-07 00:14:33.906 007 15861.32 491.55 52612.87 88888.00 2024-01-07 00:14:34.406 007 15861.37 491.59 52612.87 88888.00 2024-01-07 00:14:34.906 007 15861.37 491.62 52612.87 88888.00 2024-01-07 00:14:35.406 007 15861.32 491.60 52612.91 88888.00 2024-01-07 00:14:35.906 007 15861.28 491.58 52612.92 88888.00 2024-01-07 00:14:36.406 007 15861.28 491.55 52612.91 88888.00 2024-01-07 00:14:36.906 007 15861.28 491.54 52612.92 88888.00 2024-01-07 00:14:37.406 007 15861.27 491.51 52612.92 88888.00 2024-01-07 00:14:37.906 007 15861.27 491.55 52612.95 88888.00 2024-01-07 00:14:38.406 007 15861.26 491.59 52612.91 88888.00 2024-01-07 00:14:38.906 007 15861.28 491.61 52612.87 88888.00 2024-01-07 00:14:39.406 007 15861.26 491.67 52612.85 88888.00 2024-01-07 00:14:39.906 007 15861.22 491.65 52612.83 88888.00 2024-01-07 00:14:40.406 007 15861.23 491.65 52612.81 88888.00 2024-01-07 00:14:40.906 007 15861.24 491.67 52612.87 88888.00 2024-01-07 00:14:41.406 007 15861.24 491.68 52612.86 88888.00 2024-01-07 00:14:41.906 007 15861.26 491.70 52612.87 88888.00 2024-01-07 00:14:42.406 007 15861.27 491.67 52612.82 88888.00 2024-01-07 00:14:42.906 007 15861.28 491.68 52612.81 88888.00 2024-01-07 00:14:43.406 007 15861.23 491.68 52612.86 88888.00 2024-01-07 00:14:43.906 007 15861.23 491.65 52612.92 88888.00 2024-01-07 00:14:44.406 007 15861.26 491.67 52612.91 88888.00 2024-01-07 00:14:44.906 007 15861.22 491.64 52612.89 88888.00 2024-01-07 00:14:45.406 007 15861.14 491.63 52612.90 88888.00 2024-01-07 00:14:45.906 007 15861.19 491.65 52612.88 88888.00 2024-01-07 00:14:46.406 007 15861.20 491.63 52612.94 88888.00 2024-01-07 00:14:46.906 007 15861.17 491.63 52612.94 88888.00 2024-01-07 00:14:47.406 007 15861.17 491.63 52612.94 88888.00 2024-01-07 00:14:47.906 007 15861.18 491.63 52612.96 88888.00 2024-01-07 00:14:48.406 007 15861.17 491.64 52612.98 88888.00 2024-01-07 00:14:48.906 007 15861.21 491.64 52612.97 88888.00 2024-01-07 00:14:49.406 007 15861.20 491.68 52612.99 88888.00 2024-01-07 00:14:49.906 007 15861.17 491.69 52612.96 88888.00 2024-01-07 00:14:50.406 007 15861.13 491.72 52612.98 88888.00 2024-01-07 00:14:50.906 007 15861.19 491.76 52613.03 88888.00 2024-01-07 00:14:51.906 007 15861.12 491.73 52613.02 88888.00 2024-01-07 00:14:52.406 007 15861.10 491.74 52613.06 88888.00 2024-01-07 00:14:52.906 007 15861.11 491.70 52613.06 88888.00 2024-01-07 00:14:53.406 007 15861.12 491.70 52613.07 88888.00 2024-01-07 00:14:53.906 007 15861.14 491.73 52613.07 88888.00 2024-01-07 00:14:54.406 007 15861.12 491.69 52613.01 88888.00 2024-01-07 00:14:54.906 007 15861.12 491.63 52612.98 88888.00 2024-01-07 00:14:55.406 007 15861.11 491.64 52612.96 88888.00 2024-01-07 00:14:55.906 007 15861.06 491.64 52612.97 88888.00 2024-01-07 00:14:56.406 007 15861.03 491.70 52613.01 88888.00 2024-01-07 00:14:56.906 007 15861.06 491.68 52612.97 88888.00 2024-01-07 00:14:57.406 007 15861.03 491.68 52612.97 88888.00 2024-01-07 00:14:57.906 007 15861.05 491.65 52613.03 88888.00 2024-01-07 00:14:58.406 007 15861.05 491.63 52613.08 88888.00 2024-01-07 00:14:58.906 007 15861.04 491.64 52613.12 88888.00 2024-01-07 00:14:59.406 007 15861.04 491.68 52613.07 88888.00 2024-01-07 00:14:59.906 007 15861.09 491.67 52613.05 88888.00 2024-01-07 00:15:00.406 007 15861.11 491.67 52613.05 88888.00 2024-01-07 00:15:00.906 007 15861.08 491.64 52613.03 88888.00 2024-01-07 00:15:01.406 007 15861.04 491.62 52612.95 88888.00 2024-01-07 00:15:01.906 007 15861.03 491.62 52612.96 88888.00 2024-01-07 00:15:02.406 007 15861.01 491.64 52612.99 88888.00 2024-01-07 00:15:02.906 007 15861.01 491.64 52612.99 88888.00 2024-01-07 00:15:03.406 007 15861.01 491.63 52613.00 88888.00 2024-01-07 00:15:03.906 007 15861.00 491.64 52613.02 88888.00 2024-01-07 00:15:04.406 007 15860.98 491.69 52613.08 88888.00 2024-01-07 00:15:04.906 007 15860.98 491.68 52613.12 88888.00 2024-01-07 00:15:05.406 007 15861.02 491.71 52613.09 88888.00 2024-01-07 00:15:05.906 007 15861.05 491.71 52613.06 88888.00 2024-01-07 00:15:06.406 007 15861.02 491.69 52613.05 88888.00 2024-01-07 00:15:06.906 007 15860.99 491.69 52613.02 88888.00 2024-01-07 00:15:07.406 007 15860.96 491.71 52613.01 88888.00 2024-01-07 00:15:07.906 007 15860.99 491.70 52613.01 88888.00 2024-01-07 00:15:08.406 007 15860.99 491.68 52613.05 88888.00 2024-01-07 00:15:08.906 007 15861.01 491.68 52613.01 88888.00 2024-01-07 00:15:09.406 007 15860.96 491.71 52613.02 88888.00 2024-01-07 00:15:09.906 007 15860.98 491.70 52613.08 88888.00 2024-01-07 00:15:10.406 007 15861.01 491.70 52613.06 88888.00 2024-01-07 00:15:10.906 007 15861.00 491.74 52613.06 88888.00 2024-01-07 00:15:11.406 007 15861.00 491.79 52613.10 88888.00 2024-01-07 00:15:11.906 007 15860.96 491.79 52613.10 88888.00 2024-01-07 00:15:12.406 007 15860.93 491.76 52613.14 88888.00 2024-01-07 00:15:12.906 007 15860.91 491.72 52613.16 88888.00 2024-01-07 00:15:13.406 007 15860.95 491.73 52613.14 88888.00 2024-01-07 00:15:13.906 007 15860.96 491.78 52613.08 88888.00 2024-01-07 00:15:14.406 007 15860.95 491.81 52613.14 88888.00 2024-01-07 00:15:14.906 007 15860.96 491.74 52613.21 88888.00 2024-01-07 00:15:15.406 007 15860.94 491.80 52613.17 88888.00 2024-01-07 00:15:15.906 007 15860.93 491.78 52613.13 88888.00 2024-01-07 00:15:16.406 007 15860.93 491.73 52613.14 88888.00 2024-01-07 00:15:16.906 007 15860.94 491.76 52613.08 88888.00 2024-01-07 00:15:17.406 007 15860.94 491.78 52613.10 88888.00 2024-01-07 00:15:17.906 007 15860.91 491.77 52613.10 88888.00 2024-01-07 00:15:18.406 007 15860.91 491.79 52613.09 88888.00 2024-01-07 00:15:18.906 007 15860.90 491.80 52613.15 88888.00 2024-01-07 00:15:19.406 007 15860.91 491.81 52613.20 88888.00 2024-01-07 00:15:19.906 007 15860.90 491.80 52613.15 88888.00 2024-01-07 00:15:20.406 007 15860.89 491.80 52613.16 88888.00 2024-01-07 00:15:20.906 007 15860.87 491.82 52613.16 88888.00 2024-01-07 00:15:21.406 007 15860.89 491.82 52613.19 88888.00 2024-01-07 00:15:21.906 007 15860.90 491.77 52613.21 88888.00 2024-01-07 00:15:22.406 007 15860.92 491.78 52613.20 88888.00 2024-01-07 00:15:22.906 007 15860.92 491.80 52613.14 88888.00 2024-01-07 00:15:23.406 007 15860.92 491.81 52613.03 88888.00 2024-01-07 00:15:23.906 007 15860.89 491.81 52613.01 88888.00 2024-01-07 00:15:24.406 007 15860.92 491.81 52613.06 88888.00 2024-01-07 00:15:24.906 007 15860.94 491.86 52613.06 88888.00 2024-01-07 00:15:25.406 007 15860.92 491.86 52613.06 88888.00 2024-01-07 00:15:25.906 007 15860.92 491.86 52613.10 88888.00 2024-01-07 00:15:26.406 007 15860.93 491.87 52613.14 88888.00 2024-01-07 00:15:26.906 007 15860.93 491.90 52613.13 88888.00 2024-01-07 00:15:27.406 007 15860.91 491.85 52613.14 88888.00 2024-01-07 00:15:27.906 007 15860.91 491.87 52613.12 88888.00 2024-01-07 00:15:28.406 007 15860.87 491.91 52613.12 88888.00 2024-01-07 00:15:28.906 007 15860.89 491.96 52613.13 88888.00 2024-01-07 00:15:29.406 007 15860.87 491.93 52613.11 88888.00 2024-01-07 00:15:29.906 007 15860.85 491.94 52613.11 88888.00 2024-01-07 00:15:30.406 007 15860.93 491.98 52613.07 88888.00 2024-01-07 00:15:30.906 007 15860.90 491.98 52613.08 88888.00 2024-01-07 00:15:31.406 007 15860.83 492.00 52613.12 88888.00 2024-01-07 00:15:31.906 007 15860.83 491.99 52613.12 88888.00 2024-01-07 00:15:32.406 007 15860.84 491.98 52613.05 88888.00 2024-01-07 00:15:32.906 007 15860.80 491.98 52613.10 88888.00 2024-01-07 00:15:33.406 007 15860.86 492.05 52613.11 88888.00 2024-01-07 00:15:33.906 007 15860.91 492.04 52613.11 88888.00 2024-01-07 00:15:34.406 007 15860.93 492.02 52613.09 88888.00 2024-01-07 00:15:35.406 007 15860.91 492.04 52613.12 88888.00 2024-01-07 00:15:35.906 007 15860.93 492.04 52613.12 88888.00 2024-01-07 00:15:36.406 007 15860.91 492.02 52613.12 88888.00 2024-01-07 00:15:36.906 007 15860.91 491.99 52613.11 88888.00 2024-01-07 00:15:37.406 007 15860.92 491.99 52613.09 88888.00 2024-01-07 00:15:37.906 007 15860.90 491.99 52613.08 88888.00 2024-01-07 00:15:38.406 007 15860.91 491.96 52613.07 88888.00 2024-01-07 00:15:38.906 007 15860.92 491.98 52613.07 88888.00 2024-01-07 00:15:39.406 007 15860.85 491.95 52613.06 88888.00 2024-01-07 00:15:39.906 007 15860.86 492.00 52613.08 88888.00 2024-01-07 00:15:40.406 007 15860.89 492.05 52613.15 88888.00 2024-01-07 00:15:40.906 007 15860.92 492.07 52613.14 88888.00 2024-01-07 00:15:41.406 007 15860.93 492.04 52613.13 88888.00 2024-01-07 00:15:41.906 007 15860.92 492.00 52613.14 88888.00 2024-01-07 00:15:42.406 007 15860.89 491.96 52613.14 88888.00 2024-01-07 00:15:42.906 007 15860.90 492.02 52613.05 88888.00 2024-01-07 00:15:43.406 007 15860.89 492.08 52613.06 88888.00 2024-01-07 00:15:43.906 007 15860.91 492.05 52613.06 88888.00 2024-01-07 00:15:44.406 007 15860.89 492.10 52613.02 88888.00 2024-01-07 00:15:44.906 007 15860.87 492.14 52612.99 88888.00 2024-01-07 00:15:45.406 007 15860.86 492.13 52612.98 88888.00 2024-01-07 00:15:45.906 007 15860.84 492.13 52613.06 88888.00 2024-01-07 00:15:46.406 007 15860.90 492.11 52613.10 88888.00 2024-01-07 00:15:46.906 007 15860.89 492.12 52613.06 88888.00 2024-01-07 00:15:47.406 007 15860.87 492.14 52613.10 88888.00 2024-01-07 00:15:47.906 007 15860.89 492.11 52613.16 88888.00 2024-01-07 00:15:48.406 007 15860.93 492.12 52613.17 88888.00 2024-01-07 00:15:48.906 007 15860.90 492.11 52613.16 88888.00 2024-01-07 00:15:49.406 007 15860.90 492.14 52613.21 88888.00 2024-01-07 00:15:49.906 007 15860.92 492.13 52613.21 88888.00 2024-01-07 00:15:50.406 007 15860.90 492.14 52613.16 88888.00 2024-01-07 00:15:50.906 007 15860.91 492.13 52613.16 88888.00 2024-01-07 00:15:51.406 007 15860.94 492.12 52613.08 88888.00 2024-01-07 00:15:51.906 007 15860.95 492.12 52613.09 88888.00 2024-01-07 00:15:52.406 007 15860.90 492.16 52613.14 88888.00 2024-01-07 00:15:52.906 007 15860.92 492.19 52613.13 88888.00 2024-01-07 00:15:53.406 007 15860.94 492.19 52613.11 88888.00 2024-01-07 00:15:53.906 007 15860.98 492.17 52613.09 88888.00 2024-01-07 00:15:54.406 007 15860.92 492.20 52613.12 88888.00 2024-01-07 00:15:54.906 007 15860.94 492.19 52613.20 88888.00 2024-01-07 00:15:55.406 007 15861.00 492.17 52613.18 88888.00 2024-01-07 00:15:55.906 007 15861.01 492.20 52613.16 88888.00 2024-01-07 00:15:56.406 007 15860.96 492.24 52613.23 88888.00 2024-01-07 00:15:56.906 007 15860.93 492.24 52613.20 88888.00 2024-01-07 00:15:57.406 007 15860.92 492.24 52613.15 88888.00 2024-01-07 00:15:57.906 007 15860.92 492.24 52613.16 88888.00 2024-01-07 00:15:58.406 007 15860.91 492.24 52613.07 88888.00 2024-01-07 00:15:58.906 007 15860.91 492.23 52613.08 88888.00 2024-01-07 00:15:59.406 007 15860.87 492.20 52613.12 88888.00 2024-01-07 00:15:59.906 007 15860.92 492.21 52613.19 88888.00 2024-01-07 00:16:00.406 007 15860.95 492.28 52613.20 88888.00 2024-01-07 00:16:00.906 007 15860.95 492.28 52613.18 88888.00 2024-01-07 00:16:01.406 007 15860.92 492.31 52613.18 88888.00 2024-01-07 00:16:01.906 007 15860.87 492.29 52613.21 88888.00 2024-01-07 00:16:02.406 007 15860.90 492.30 52613.22 88888.00 2024-01-07 00:16:02.906 007 15860.92 492.31 52613.21 88888.00 2024-01-07 00:16:03.406 007 15860.94 492.28 52613.13 88888.00 2024-01-07 00:16:03.906 007 15860.93 492.31 52613.16 88888.00 2024-01-07 00:16:04.406 007 15860.95 492.34 52613.18 88888.00 2024-01-07 00:16:04.906 007 15860.98 492.37 52613.17 88888.00 2024-01-07 00:16:05.406 007 15860.98 492.37 52613.16 88888.00 2024-01-07 00:16:05.906 007 15860.94 492.34 52613.17 88888.00 2024-01-07 00:16:06.406 007 15860.92 492.37 52613.15 88888.00 2024-01-07 00:16:06.906 007 15860.91 492.37 52613.12 88888.00 2024-01-07 00:16:07.406 007 15860.96 492.39 52613.13 88888.00 2024-01-07 00:16:07.906 007 15860.94 492.43 52613.16 88888.00 2024-01-07 00:16:08.406 007 15860.98 492.47 52613.26 88888.00 2024-01-07 00:16:08.906 007 15860.99 492.49 52613.28 88888.00 2024-01-07 00:16:09.406 007 15860.94 492.49 52613.28 88888.00 2024-01-07 00:16:09.906 007 15860.99 492.41 52613.33 88888.00 2024-01-07 00:16:10.406 007 15860.98 492.39 52613.32 88888.00 2024-01-07 00:16:10.906 007 15860.96 492.43 52613.31 88888.00 2024-01-07 00:16:11.406 007 15860.99 492.48 52613.33 88888.00 2024-01-07 00:16:11.906 007 15860.98 492.47 52613.29 88888.00 2024-01-07 00:16:12.406 007 15860.94 492.43 52613.17 88888.00 2024-01-07 00:16:12.906 007 15861.00 492.46 52613.15 88888.00 2024-01-07 00:16:13.406 007 15861.02 492.49 52613.16 88888.00 2024-01-07 00:16:13.906 007 15861.00 492.53 52613.22 88888.00 2024-01-07 00:16:14.406 007 15860.98 492.51 52613.20 88888.00 2024-01-07 00:16:14.906 007 15861.00 492.53 52613.20 88888.00 2024-01-07 00:16:15.406 007 15861.01 492.47 52613.23 88888.00 2024-01-07 00:16:15.906 007 15860.95 492.43 52613.25 88888.00 2024-01-07 00:16:16.406 007 15860.94 492.53 52613.31 88888.00 2024-01-07 00:16:16.906 007 15860.96 492.51 52613.31 88888.00 2024-01-07 00:16:17.406 007 15860.93 492.49 52613.28 88888.00 2024-01-07 00:16:17.906 007 15860.94 492.48 52613.29 88888.00 2024-01-07 00:16:18.406 007 15860.96 492.53 52613.32 88888.00 2024-01-07 00:16:18.906 007 15860.95 492.54 52613.33 88888.00 2024-01-07 00:16:19.406 007 15860.96 492.53 52613.26 88888.00 2024-01-07 00:16:19.906 007 15860.98 492.54 52613.23 88888.00 2024-01-07 00:16:20.406 007 15860.96 492.57 52613.23 88888.00 2024-01-07 00:16:20.906 007 15860.98 492.63 52613.26 88888.00 2024-01-07 00:16:21.406 007 15861.00 492.58 52613.32 88888.00 2024-01-07 00:16:21.906 007 15860.99 492.58 52613.27 88888.00 2024-01-07 00:16:22.406 007 15860.96 492.58 52613.33 88888.00 2024-01-07 00:16:22.906 007 15860.94 492.56 52613.32 88888.00 2024-01-07 00:16:23.406 007 15860.93 492.57 52613.31 88888.00 2024-01-07 00:16:23.906 007 15861.01 492.62 52613.30 88888.00 2024-01-07 00:16:24.406 007 15860.95 492.62 52613.27 88888.00 2024-01-07 00:16:24.906 007 15861.01 492.63 52613.26 88888.00 2024-01-07 00:16:25.406 007 15861.03 492.67 52613.23 88888.00 2024-01-07 00:16:25.906 007 15861.02 492.66 52613.27 88888.00 2024-01-07 00:16:26.406 007 15861.02 492.69 52613.26 88888.00 2024-01-07 00:16:26.906 007 15860.99 492.72 52613.25 88888.00 2024-01-07 00:16:27.406 007 15861.02 492.76 52613.17 88888.00 2024-01-07 00:16:27.906 007 15861.05 492.77 52613.18 88888.00 2024-01-07 00:16:28.406 007 15861.02 492.80 52613.19 88888.00 2024-01-07 00:16:28.906 007 15861.01 492.75 52613.16 88888.00 2024-01-07 00:16:29.406 007 15860.96 492.79 52613.19 88888.00 2024-01-07 00:16:29.906 007 15860.94 492.71 52613.25 88888.00 2024-01-07 00:16:30.406 007 15860.96 492.71 52613.27 88888.00 2024-01-07 00:16:30.906 007 15861.01 492.76 52613.21 88888.00 2024-01-07 00:16:31.406 007 15860.98 492.76 52613.19 88888.00 2024-01-07 00:16:31.906 007 15860.95 492.75 52613.23 88888.00 2024-01-07 00:16:32.406 007 15860.94 492.79 52613.30 88888.00 2024-01-07 00:16:32.906 007 15860.92 492.81 52613.30 88888.00 2024-01-07 00:16:33.406 007 15860.96 492.81 52613.29 88888.00 2024-01-07 00:16:33.906 007 15860.96 492.82 52613.27 88888.00 2024-01-07 00:16:34.406 007 15861.01 492.83 52613.27 88888.00 2024-01-07 00:16:34.906 007 15860.96 492.86 52613.33 88888.00 2024-01-07 00:16:35.407 007 15860.92 492.84 52613.37 88888.00 2024-01-07 00:16:35.907 007 15860.96 492.83 52613.32 88888.00 2024-01-07 00:16:36.907 007 15860.96 492.93 52613.34 88888.00 2024-01-07 00:16:37.407 007 15861.00 492.94 52613.39 88888.00 2024-01-07 00:16:37.907 007 15861.04 492.90 52613.38 88888.00 2024-01-07 00:16:38.407 007 15861.04 492.88 52613.32 88888.00 2024-01-07 00:16:38.907 007 15861.09 492.91 52613.38 88888.00 2024-01-07 00:16:39.407 007 15861.05 492.90 52613.32 88888.00 2024-01-07 00:16:39.907 007 15861.02 492.88 52613.29 88888.00 2024-01-07 00:16:40.407 007 15861.00 492.95 52613.33 88888.00 2024-01-07 00:16:40.907 007 15861.02 492.94 52613.33 88888.00 2024-01-07 00:16:41.407 007 15861.04 492.95 52613.29 88888.00 2024-01-07 00:16:41.907 007 15861.04 492.94 52613.26 88888.00 2024-01-07 00:16:42.407 007 15861.02 492.97 52613.23 88888.00 2024-01-07 00:16:42.907 007 15861.00 492.95 52613.25 88888.00 2024-01-07 00:16:43.407 007 15861.04 492.97 52613.27 88888.00 2024-01-07 00:16:43.907 007 15861.08 493.02 52613.31 88888.00 2024-01-07 00:16:44.407 007 15861.10 493.03 52613.37 88888.00 2024-01-07 00:16:44.907 007 15861.11 493.07 52613.39 88888.00 2024-01-07 00:16:45.407 007 15861.12 493.08 52613.33 88888.00 2024-01-07 00:16:45.907 007 15861.12 493.12 52613.31 88888.00 2024-01-07 00:16:46.907 007 15861.14 493.10 52613.32 88888.00 2024-01-07 00:16:47.407 007 15861.11 493.10 52613.31 88888.00 2024-01-07 00:16:47.907 007 15861.13 493.10 52613.28 88888.00 2024-01-07 00:16:48.407 007 15861.15 493.12 52613.27 88888.00 2024-01-07 00:16:48.907 007 15861.17 493.12 52613.26 88888.00 2024-01-07 00:16:49.407 007 15861.12 493.06 52613.25 88888.00 2024-01-07 00:16:49.907 007 15861.15 493.10 52613.26 88888.00 2024-01-07 00:16:50.407 007 15861.15 493.16 52613.25 88888.00 2024-01-07 00:16:50.907 007 15861.15 493.14 52613.29 88888.00 2024-01-07 00:16:51.407 007 15861.13 493.12 52613.33 88888.00 2024-01-07 00:16:51.907 007 15861.17 493.14 52613.41 88888.00 2024-01-07 00:16:52.407 007 15861.17 493.17 52613.37 88888.00 2024-01-07 00:16:52.907 007 15861.18 493.17 52613.37 88888.00 2024-01-07 00:16:53.407 007 15861.22 493.14 52613.33 88888.00 2024-01-07 00:16:53.907 007 15861.19 493.12 52613.32 88888.00 2024-01-07 00:16:54.407 007 15861.17 493.17 52613.31 88888.00 2024-01-07 00:16:54.907 007 15861.21 493.19 52613.29 88888.00 2024-01-07 00:16:55.407 007 15861.23 493.24 52613.21 88888.00 2024-01-07 00:16:55.907 007 15861.23 493.24 52613.23 88888.00 2024-01-07 00:16:56.407 007 15861.22 493.23 52613.25 88888.00 2024-01-07 00:16:56.907 007 15861.24 493.28 52613.23 88888.00 2024-01-07 00:16:57.407 007 15861.27 493.27 52613.26 88888.00 2024-01-07 00:16:57.907 007 15861.29 493.26 52613.27 88888.00 2024-01-07 00:16:58.407 007 15861.28 493.24 52613.34 88888.00 2024-01-07 00:16:58.907 007 15861.22 493.25 52613.33 88888.00 2024-01-07 00:16:59.407 007 15861.21 493.26 52613.32 88888.00 2024-01-07 00:16:59.907 007 15861.28 493.20 52613.37 88888.00 2024-01-07 00:17:00.407 007 15861.28 493.24 52613.32 88888.00 2024-01-07 00:17:00.907 007 15861.23 493.27 52613.32 88888.00 2024-01-07 00:17:01.407 007 15861.24 493.29 52613.33 88888.00 2024-01-07 00:17:01.907 007 15861.21 493.32 52613.32 88888.00 2024-01-07 00:17:02.407 007 15861.20 493.29 52613.30 88888.00 2024-01-07 00:17:02.907 007 15861.22 493.32 52613.32 88888.00 2024-01-07 00:17:03.407 007 15861.27 493.32 52613.31 88888.00 2024-01-07 00:17:03.907 007 15861.28 493.31 52613.32 88888.00 2024-01-07 00:17:04.407 007 15861.28 493.36 52613.32 88888.00 2024-01-07 00:17:04.907 007 15861.26 493.38 52613.31 88888.00 2024-01-07 00:17:05.407 007 15861.29 493.37 52613.31 88888.00 2024-01-07 00:17:05.907 007 15861.26 493.32 52613.34 88888.00 2024-01-07 00:17:06.907 007 15861.28 493.34 52613.39 88888.00 2024-01-07 00:17:07.407 007 15861.32 493.36 52613.38 88888.00 2024-01-07 00:17:07.907 007 15861.31 493.35 52613.34 88888.00 2024-01-07 00:17:08.407 007 15861.31 493.37 52613.33 88888.00 2024-01-07 00:17:08.907 007 15861.31 493.36 52613.36 88888.00 2024-01-07 00:17:09.407 007 15861.35 493.31 52613.26 88888.00 2024-01-07 00:17:09.907 007 15861.40 493.31 52613.26 88888.00 2024-01-07 00:17:10.407 007 15861.44 493.34 52613.26 88888.00 2024-01-07 00:17:10.907 007 15861.40 493.41 52613.27 88888.00 2024-01-07 00:17:11.407 007 15861.38 493.45 52613.28 88888.00 2024-01-07 00:17:11.907 007 15861.39 493.44 52613.27 88888.00 2024-01-07 00:17:12.407 007 15861.40 493.43 52613.32 88888.00 2024-01-07 00:17:12.907 007 15861.41 493.43 52613.34 88888.00 2024-01-07 00:17:13.407 007 15861.37 493.40 52613.25 88888.00 2024-01-07 00:17:13.907 007 15861.45 493.37 52613.25 88888.00 2024-01-07 00:17:14.407 007 15861.48 493.40 52613.23 88888.00 2024-01-07 00:17:14.907 007 15861.45 493.36 52613.25 88888.00 2024-01-07 00:17:15.407 007 15861.46 493.34 52613.25 88888.00 2024-01-07 00:17:15.907 007 15861.46 493.36 52613.21 88888.00 2024-01-07 00:17:16.407 007 15861.47 493.38 52613.16 88888.00 2024-01-07 00:17:16.907 007 15861.45 493.36 52613.21 88888.00 2024-01-07 00:17:17.407 007 15861.42 493.37 52613.23 88888.00 2024-01-07 00:17:17.907 007 15861.38 493.41 52613.28 88888.00 2024-01-07 00:17:18.407 007 15861.40 493.42 52613.29 88888.00 2024-01-07 00:17:18.907 007 15861.44 493.37 52613.31 88888.00 2024-01-07 00:17:19.407 007 15861.41 493.41 52613.32 88888.00 2024-01-07 00:17:19.907 007 15861.41 493.42 52613.32 88888.00 2024-01-07 00:17:20.407 007 15861.42 493.34 52613.29 88888.00 2024-01-07 00:17:20.907 007 15861.45 493.32 52613.27 88888.00 2024-01-07 00:17:21.407 007 15861.46 493.40 52613.29 88888.00 2024-01-07 00:17:21.907 007 15861.49 493.42 52613.32 88888.00 2024-01-07 00:17:22.407 007 15861.46 493.42 52613.33 88888.00 2024-01-07 00:17:22.907 007 15861.47 493.41 52613.31 88888.00 2024-01-07 00:17:23.407 007 15861.49 493.41 52613.26 88888.00 2024-01-07 00:17:23.907 007 15861.50 493.45 52613.21 88888.00 2024-01-07 00:17:24.907 007 15861.47 493.44 52613.25 88888.00 2024-01-07 00:17:25.407 007 15861.46 493.44 52613.30 88888.00 2024-01-07 00:17:25.907 007 15861.49 493.46 52613.31 88888.00 2024-01-07 00:17:26.407 007 15861.47 493.46 52613.39 88888.00 2024-01-07 00:17:26.907 007 15861.45 493.49 52613.47 88888.00 2024-01-07 00:17:27.407 007 15861.51 493.50 52613.42 88888.00 2024-01-07 00:17:27.907 007 15861.51 493.45 52613.37 88888.00 2024-01-07 00:17:28.407 007 15861.50 493.42 52613.38 88888.00 2024-01-07 00:17:28.907 007 15861.48 493.43 52613.38 88888.00 2024-01-07 00:17:29.407 007 15861.46 493.41 52613.37 88888.00 2024-01-07 00:17:29.907 007 15861.47 493.48 52613.40 88888.00 2024-01-07 00:17:30.407 007 15861.49 493.49 52613.41 88888.00 2024-01-07 00:17:30.907 007 15861.51 493.49 52613.40 88888.00 2024-01-07 00:17:31.407 007 15861.57 493.50 52613.35 88888.00 2024-01-07 00:17:31.907 007 15861.55 493.49 52613.36 88888.00 2024-01-07 00:17:32.407 007 15861.50 493.44 52613.36 88888.00 2024-01-07 00:17:32.907 007 15861.50 493.49 52613.36 88888.00 2024-01-07 00:17:33.407 007 15861.46 493.50 52613.39 88888.00 2024-01-07 00:17:33.907 007 15861.46 493.49 52613.42 88888.00 2024-01-07 00:17:34.407 007 15861.47 493.49 52613.46 88888.00 2024-01-07 00:17:34.907 007 15861.49 493.49 52613.46 88888.00 2024-01-07 00:17:35.407 007 15861.47 493.45 52613.40 88888.00 2024-01-07 00:17:35.907 007 15861.53 493.41 52613.34 88888.00 2024-01-07 00:17:36.407 007 15861.48 493.43 52613.38 88888.00 2024-01-07 00:17:36.907 007 15861.53 493.44 52613.39 88888.00 2024-01-07 00:17:37.407 007 15861.53 493.44 52613.34 88888.00 2024-01-07 00:17:37.907 007 15861.51 493.43 52613.34 88888.00 2024-01-07 00:17:38.407 007 15861.57 493.40 52613.33 88888.00 2024-01-07 00:17:38.907 007 15861.56 493.37 52613.36 88888.00 2024-01-07 00:17:39.407 007 15861.57 493.40 52613.41 88888.00 2024-01-07 00:17:39.907 007 15861.53 493.37 52613.43 88888.00 2024-01-07 00:17:40.407 007 15861.55 493.38 52613.46 88888.00 2024-01-07 00:17:40.907 007 15861.56 493.45 52613.50 88888.00 2024-01-07 00:17:41.407 007 15861.51 493.44 52613.50 88888.00 2024-01-07 00:17:41.907 007 15861.54 493.43 52613.45 88888.00 2024-01-07 00:17:42.407 007 15861.57 493.44 52613.42 88888.00 2024-01-07 00:17:42.907 007 15861.54 493.49 52613.37 88888.00 2024-01-07 00:17:43.407 007 15861.54 493.49 52613.39 88888.00 2024-01-07 00:17:43.907 007 15861.53 493.45 52613.45 88888.00 2024-01-07 00:17:44.907 007 15861.54 493.46 52613.38 88888.00 2024-01-07 00:17:45.407 007 15861.56 493.45 52613.38 88888.00 2024-01-07 00:17:45.907 007 15861.56 493.46 52613.39 88888.00 2024-01-07 00:17:46.407 007 15861.57 493.48 52613.41 88888.00 2024-01-07 00:17:46.907 007 15861.59 493.46 52613.43 88888.00 2024-01-07 00:17:47.407 007 15861.58 493.44 52613.43 88888.00 2024-01-07 00:17:47.907 007 15861.62 493.45 52613.43 88888.00 2024-01-07 00:17:48.407 007 15861.64 493.44 52613.42 88888.00 2024-01-07 00:17:48.907 007 15861.64 493.48 52613.43 88888.00 2024-01-07 00:17:49.407 007 15861.62 493.52 52613.46 88888.00 2024-01-07 00:17:49.907 007 15861.60 493.53 52613.49 88888.00 2024-01-07 00:17:50.407 007 15861.64 493.53 52613.43 88888.00 2024-01-07 00:17:50.907 007 15861.58 493.54 52613.42 88888.00 2024-01-07 00:17:51.407 007 15861.55 493.52 52613.41 88888.00 2024-01-07 00:17:51.907 007 15861.53 493.49 52613.34 88888.00 2024-01-07 00:17:52.407 007 15861.47 493.45 52613.32 88888.00 2024-01-07 00:17:52.907 007 15861.48 493.45 52613.29 88888.00 2024-01-07 00:17:53.407 007 15861.50 493.45 52613.29 88888.00 2024-01-07 00:17:53.907 007 15861.51 493.49 52613.31 88888.00 2024-01-07 00:17:54.407 007 15861.51 493.46 52613.33 88888.00 2024-01-07 00:17:54.907 007 15861.49 493.43 52613.39 88888.00 2024-01-07 00:17:55.407 007 15861.48 493.49 52613.40 88888.00 2024-01-07 00:17:55.907 007 15861.49 493.51 52613.39 88888.00 2024-01-07 00:17:56.407 007 15861.51 493.51 52613.36 88888.00 2024-01-07 00:17:56.907 007 15861.50 493.48 52613.39 88888.00 2024-01-07 00:17:57.407 007 15861.50 493.49 52613.43 88888.00 2024-01-07 00:17:57.907 007 15861.50 493.45 52613.42 88888.00 2024-01-07 00:17:58.407 007 15861.55 493.48 52613.38 88888.00 2024-01-07 00:17:58.907 007 15861.58 493.52 52613.37 88888.00 2024-01-07 00:17:59.407 007 15861.56 493.49 52613.39 88888.00 2024-01-07 00:17:59.907 007 15861.58 493.52 52613.39 88888.00 2024-01-07 00:18:00.407 007 15861.57 493.52 52613.37 88888.00 2024-01-07 00:18:00.907 007 15861.56 493.48 52613.37 88888.00 2024-01-07 00:18:01.407 007 15861.57 493.46 52613.43 88888.00 2024-01-07 00:18:01.907 007 15861.56 493.49 52613.40 88888.00 2024-01-07 00:18:02.407 007 15861.56 493.50 52613.48 88888.00 2024-01-07 00:18:02.907 007 15861.59 493.53 52613.54 88888.00 2024-01-07 00:18:03.407 007 15861.59 493.55 52613.54 88888.00 2024-01-07 00:18:03.907 007 15861.59 493.58 52613.55 88888.00 2024-01-07 00:18:04.407 007 15861.56 493.64 52613.65 88888.00 2024-01-07 00:18:04.907 007 15861.59 493.62 52613.60 88888.00 2024-01-07 00:18:05.407 007 15861.64 493.59 52613.63 88888.00 2024-01-07 00:18:05.907 007 15861.63 493.62 52613.58 88888.00 2024-01-07 00:18:06.407 007 15861.59 493.63 52613.59 88888.00 2024-01-07 00:18:06.907 007 15861.59 493.64 52613.58 88888.00 2024-01-07 00:18:07.407 007 15861.60 493.64 52613.49 88888.00 2024-01-07 00:18:07.907 007 15861.58 493.63 52613.50 88888.00 2024-01-07 00:18:08.407 007 15861.56 493.63 52613.57 88888.00 2024-01-07 00:18:08.907 007 15861.60 493.66 52613.60 88888.00 2024-01-07 00:18:09.407 007 15861.63 493.68 52613.67 88888.00 2024-01-07 00:18:09.907 007 15861.65 493.68 52613.70 88888.00 2024-01-07 00:18:10.407 007 15861.64 493.69 52613.66 88888.00 2024-01-07 00:18:10.907 007 15861.63 493.68 52613.61 88888.00 2024-01-07 00:18:11.407 007 15861.65 493.68 52613.57 88888.00 2024-01-07 00:18:11.907 007 15861.63 493.67 52613.56 88888.00 2024-01-07 00:18:12.407 007 15861.60 493.68 52613.60 88888.00 2024-01-07 00:18:12.907 007 15861.58 493.70 52613.62 88888.00 2024-01-07 00:18:13.407 007 15861.59 493.69 52613.56 88888.00 2024-01-07 00:18:13.907 007 15861.57 493.72 52613.58 88888.00 2024-01-07 00:18:14.407 007 15861.64 493.76 52613.55 88888.00 2024-01-07 00:18:14.907 007 15861.62 493.74 52613.53 88888.00 2024-01-07 00:18:15.407 007 15861.63 493.78 52613.59 88888.00 2024-01-07 00:18:15.907 007 15861.62 493.77 52613.62 88888.00 2024-01-07 00:18:16.407 007 15861.63 493.79 52613.63 88888.00 2024-01-07 00:18:16.907 007 15861.63 493.80 52613.68 88888.00 2024-01-07 00:18:17.407 007 15861.64 493.78 52613.61 88888.00 2024-01-07 00:18:17.907 007 15861.62 493.80 52613.67 88888.00 2024-01-07 00:18:18.407 007 15861.58 493.78 52613.65 88888.00 2024-01-07 00:18:18.907 007 15861.58 493.78 52613.66 88888.00 2024-01-07 00:18:19.407 007 15861.57 493.78 52613.69 88888.00 2024-01-07 00:18:19.907 007 15861.62 493.77 52613.66 88888.00 2024-01-07 00:18:20.407 007 15861.62 493.77 52613.57 88888.00 2024-01-07 00:18:20.907 007 15861.64 493.79 52613.52 88888.00 2024-01-07 00:18:21.407 007 15861.62 493.78 52613.53 88888.00 2024-01-07 00:18:21.907 007 15861.58 493.79 52613.52 88888.00 2024-01-07 00:18:22.407 007 15861.58 493.77 52613.59 88888.00 2024-01-07 00:18:22.907 007 15861.64 493.77 52613.61 88888.00 2024-01-07 00:18:23.407 007 15861.59 493.80 52613.63 88888.00 2024-01-07 00:18:23.907 007 15861.58 493.77 52613.66 88888.00 2024-01-07 00:18:24.407 007 15861.60 493.76 52613.71 88888.00 2024-01-07 00:18:24.907 007 15861.63 493.76 52613.65 88888.00 2024-01-07 00:18:25.407 007 15861.65 493.78 52613.62 88888.00 2024-01-07 00:18:25.907 007 15861.64 493.81 52613.57 88888.00 2024-01-07 00:18:26.407 007 15861.58 493.85 52613.53 88888.00 2024-01-07 00:18:26.907 007 15861.58 493.86 52613.59 88888.00 2024-01-07 00:18:27.407 007 15861.60 493.87 52613.59 88888.00 2024-01-07 00:18:28.407 007 15861.59 493.83 52613.58 88888.00 2024-01-07 00:18:28.907 007 15861.58 493.81 52613.50 88888.00 2024-01-07 00:18:29.407 007 15861.64 493.84 52613.56 88888.00 2024-01-07 00:18:29.907 007 15861.67 493.86 52613.57 88888.00 2024-01-07 00:18:30.407 007 15861.68 493.88 52613.61 88888.00 2024-01-07 00:18:30.907 007 15861.67 493.86 52613.66 88888.00 2024-01-07 00:18:31.407 007 15861.66 493.84 52613.63 88888.00 2024-01-07 00:18:31.907 007 15861.67 493.87 52613.63 88888.00 2024-01-07 00:18:32.407 007 15861.68 493.90 52613.62 88888.00 2024-01-07 00:18:32.907 007 15861.68 493.89 52613.62 88888.00 2024-01-07 00:18:33.407 007 15861.68 493.87 52613.65 88888.00 2024-01-07 00:18:33.907 007 15861.68 493.87 52613.66 88888.00 2024-01-07 00:18:34.407 007 15861.69 493.89 52613.68 88888.00 2024-01-07 00:18:34.907 007 15861.71 493.88 52613.66 88888.00 2024-01-07 00:18:35.407 007 15861.73 493.86 52613.66 88888.00 2024-01-07 00:18:35.907 007 15861.72 493.85 52613.62 88888.00 2024-01-07 00:18:36.407 007 15861.73 493.84 52613.62 88888.00 2024-01-07 00:18:36.907 007 15861.73 493.87 52613.65 88888.00 2024-01-07 00:18:37.407 007 15861.69 493.90 52613.62 88888.00 2024-01-07 00:18:38.407 007 15861.81 493.88 52613.66 88888.00 2024-01-07 00:18:38.907 007 15861.75 493.87 52613.60 88888.00 2024-01-07 00:18:39.407 007 15861.73 493.86 52613.58 88888.00 2024-01-07 00:18:39.907 007 15861.75 493.87 52613.59 88888.00 2024-01-07 00:18:40.407 007 15861.73 493.86 52613.60 88888.00 2024-01-07 00:18:40.907 007 15861.73 493.86 52613.66 88888.00 2024-01-07 00:18:41.407 007 15861.74 493.87 52613.60 88888.00 2024-01-07 00:18:41.907 007 15861.75 493.86 52613.59 88888.00 2024-01-07 00:18:42.407 007 15861.77 493.87 52613.60 88888.00 2024-01-07 00:18:42.907 007 15861.76 493.88 52613.60 88888.00 2024-01-07 00:18:43.407 007 15861.71 493.88 52613.58 88888.00 2024-01-07 00:18:43.907 007 15861.72 493.92 52613.61 88888.00 2024-01-07 00:18:44.407 007 15861.77 493.98 52613.63 88888.00 2024-01-07 00:18:44.907 007 15861.76 494.02 52613.66 88888.00 2024-01-07 00:18:45.407 007 15861.78 493.98 52613.66 88888.00 2024-01-07 00:18:45.907 007 15861.78 493.94 52613.70 88888.00 2024-01-07 00:18:46.407 007 15861.75 493.96 52613.70 88888.00 2024-01-07 00:18:46.907 007 15861.76 494.00 52613.65 88888.00 2024-01-07 00:18:47.407 007 15861.74 493.97 52613.65 88888.00 2024-01-07 00:18:48.407 007 15861.74 493.98 52613.63 88888.00 2024-01-07 00:18:48.907 007 15861.78 493.97 52613.58 88888.00 2024-01-07 00:18:49.407 007 15861.80 493.97 52613.56 88888.00 2024-01-07 00:18:49.907 007 15861.80 493.98 52613.62 88888.00 2024-01-07 00:18:50.407 007 15861.81 494.00 52613.61 88888.00 2024-01-07 00:18:50.907 007 15861.77 494.02 52613.62 88888.00 2024-01-07 00:18:51.407 007 15861.83 494.02 52613.69 88888.00 2024-01-07 00:18:51.907 007 15861.83 494.04 52613.74 88888.00 2024-01-07 00:18:52.407 007 15861.82 494.03 52613.79 88888.00 2024-01-07 00:18:52.907 007 15861.82 494.00 52613.74 88888.00 2024-01-07 00:18:53.407 007 15861.82 494.00 52613.67 88888.00 2024-01-07 00:18:53.907 007 15861.83 494.01 52613.68 88888.00 2024-01-07 00:18:54.407 007 15861.84 494.02 52613.71 88888.00 2024-01-07 00:18:54.907 007 15861.78 494.05 52613.70 88888.00 2024-01-07 00:18:55.407 007 15861.80 494.03 52613.68 88888.00 2024-01-07 00:18:55.907 007 15861.82 494.01 52613.69 88888.00 2024-01-07 00:18:56.407 007 15861.82 494.02 52613.71 88888.00 2024-01-07 00:18:56.907 007 15861.83 494.01 52613.73 88888.00 2024-01-07 00:18:57.407 007 15861.83 493.96 52613.70 88888.00 2024-01-07 00:18:58.407 007 15861.87 494.01 52613.75 88888.00 2024-01-07 00:18:58.907 007 15861.87 494.03 52613.74 88888.00 2024-01-07 00:18:59.407 007 15861.87 494.02 52613.79 88888.00 2024-01-07 00:18:59.907 007 15861.85 494.04 52613.80 88888.00 2024-01-07 00:19:00.407 007 15861.83 494.05 52613.81 88888.00 2024-01-07 00:19:00.907 007 15861.90 494.05 52613.79 88888.00 2024-01-07 00:19:01.407 007 15861.90 494.05 52613.82 88888.00 2024-01-07 00:19:01.907 007 15861.86 494.05 52613.81 88888.00 2024-01-07 00:19:02.407 007 15861.91 494.04 52613.84 88888.00 2024-01-07 00:19:02.907 007 15861.87 494.04 52613.83 88888.00 2024-01-07 00:19:03.407 007 15861.85 494.02 52613.77 88888.00 2024-01-07 00:19:03.907 007 15861.87 494.03 52613.80 88888.00 2024-01-07 00:19:04.407 007 15861.87 494.01 52613.79 88888.00 2024-01-07 00:19:04.907 007 15861.90 494.00 52613.83 88888.00 2024-01-07 00:19:05.407 007 15861.93 493.98 52613.87 88888.00 2024-01-07 00:19:05.907 007 15861.94 494.00 52613.86 88888.00 2024-01-07 00:19:06.407 007 15861.94 493.97 52613.87 88888.00 2024-01-07 00:19:06.907 007 15861.96 494.00 52613.91 88888.00 2024-01-07 00:19:07.407 007 15861.96 494.03 52613.91 88888.00 2024-01-07 00:19:07.907 007 15861.95 494.05 52613.83 88888.00 2024-01-07 00:19:08.407 007 15861.98 494.04 52613.83 88888.00 2024-01-07 00:19:08.907 007 15861.96 494.03 52613.83 88888.00 2024-01-07 00:19:09.407 007 15861.99 494.02 52613.82 88888.00 2024-01-07 00:19:09.907 007 15861.96 494.04 52613.77 88888.00 2024-01-07 00:19:10.407 007 15861.93 494.06 52613.77 88888.00 2024-01-07 00:19:10.907 007 15861.96 494.04 52613.74 88888.00 2024-01-07 00:19:11.407 007 15861.94 494.00 52613.71 88888.00 2024-01-07 00:19:11.907 007 15861.94 494.01 52613.78 88888.00 2024-01-07 00:19:12.407 007 15861.94 494.01 52613.79 88888.00 2024-01-07 00:19:12.907 007 15861.96 494.02 52613.80 88888.00 2024-01-07 00:19:13.407 007 15861.98 494.03 52613.80 88888.00 2024-01-07 00:19:13.907 007 15861.99 494.05 52613.73 88888.00 2024-01-07 00:19:14.407 007 15861.94 494.02 52613.79 88888.00 2024-01-07 00:19:14.907 007 15861.96 494.01 52613.82 88888.00 2024-01-07 00:19:15.407 007 15861.98 493.98 52613.79 88888.00 2024-01-07 00:19:15.907 007 15861.95 494.05 52613.79 88888.00 2024-01-07 00:19:16.407 007 15861.94 494.04 52613.73 88888.00 2024-01-07 00:19:16.907 007 15861.96 494.05 52613.78 88888.00 2024-01-07 00:19:17.407 007 15861.98 494.06 52613.82 88888.00 2024-01-07 00:19:17.907 007 15861.99 494.04 52613.80 88888.00 2024-01-07 00:19:18.407 007 15862.00 494.01 52613.78 88888.00 2024-01-07 00:19:18.907 007 15862.01 494.03 52613.79 88888.00 2024-01-07 00:19:19.407 007 15862.00 494.07 52613.74 88888.00 2024-01-07 00:19:19.907 007 15861.98 494.09 52613.72 88888.00 2024-01-07 00:19:20.407 007 15861.95 494.04 52613.76 88888.00 2024-01-07 00:19:20.907 007 15861.95 494.03 52613.74 88888.00 2024-01-07 00:19:21.407 007 15862.00 494.02 52613.74 88888.00 2024-01-07 00:19:21.907 007 15862.05 494.01 52613.74 88888.00 2024-01-07 00:19:22.407 007 15862.01 494.01 52613.75 88888.00 2024-01-07 00:19:22.907 007 15862.01 494.03 52613.74 88888.00 2024-01-07 00:19:23.407 007 15862.03 494.03 52613.78 88888.00 2024-01-07 00:19:23.907 007 15862.01 494.02 52613.70 88888.00 2024-01-07 00:19:24.407 007 15862.04 494.04 52613.70 88888.00 2024-01-07 00:19:24.907 007 15862.04 494.00 52613.70 88888.00 2024-01-07 00:19:25.407 007 15862.05 493.97 52613.74 88888.00 2024-01-07 00:19:25.907 007 15862.10 494.00 52613.77 88888.00 2024-01-07 00:19:26.407 007 15862.12 493.95 52613.77 88888.00 2024-01-07 00:19:26.907 007 15862.14 493.96 52613.76 88888.00 2024-01-07 00:19:27.407 007 15862.12 494.01 52613.79 88888.00 2024-01-07 00:19:27.907 007 15862.09 494.02 52613.81 88888.00 2024-01-07 00:19:28.407 007 15862.10 494.03 52613.77 88888.00 2024-01-07 00:19:28.907 007 15862.08 494.02 52613.75 88888.00 2024-01-07 00:19:29.407 007 15862.08 494.01 52613.70 88888.00 2024-01-07 00:19:29.907 007 15862.07 494.00 52613.66 88888.00 2024-01-07 00:19:30.407 007 15862.09 494.00 52613.66 88888.00 2024-01-07 00:19:30.907 007 15862.09 494.00 52613.65 88888.00 2024-01-07 00:19:31.407 007 15862.09 493.96 52613.57 88888.00 2024-01-07 00:19:31.907 007 15862.07 493.97 52613.58 88888.00 2024-01-07 00:19:32.407 007 15862.07 494.01 52613.61 88888.00 2024-01-07 00:19:32.907 007 15862.07 494.01 52613.62 88888.00 2024-01-07 00:19:33.407 007 15862.07 494.01 52613.62 88888.00 2024-01-07 00:19:33.907 007 15862.07 494.01 52613.62 88888.00 2024-01-07 00:19:34.407 007 15862.07 493.98 52613.67 88888.00 2024-01-07 00:19:34.907 007 15862.11 494.00 52613.72 88888.00 2024-01-07 00:19:35.407 007 15862.12 494.03 52613.76 88888.00 2024-01-07 00:19:35.907 007 15862.14 494.05 52613.73 88888.00 2024-01-07 00:19:36.407 007 15862.17 494.06 52613.69 88888.00 2024-01-07 00:19:36.907 007 15862.19 494.09 52613.69 88888.00 2024-01-07 00:19:37.407 007 15862.19 494.06 52613.70 88888.00 2024-01-07 00:19:37.907 007 15862.26 494.00 52613.68 88888.00 2024-01-07 00:19:38.407 007 15862.23 493.95 52613.66 88888.00 2024-01-07 00:19:38.907 007 15862.22 493.94 52613.67 88888.00 2024-01-07 00:19:39.407 007 15862.28 493.96 52613.69 88888.00 2024-01-07 00:19:39.907 007 15862.25 493.97 52613.69 88888.00 2024-01-07 00:19:40.407 007 15862.22 493.97 52613.69 88888.00 2024-01-07 00:19:40.907 007 15862.26 493.98 52613.72 88888.00 2024-01-07 00:19:41.407 007 15862.23 493.97 52613.77 88888.00 2024-01-07 00:19:41.907 007 15862.25 494.00 52613.76 88888.00 2024-01-07 00:19:42.407 007 15862.26 494.00 52613.72 88888.00 2024-01-07 00:19:42.907 007 15862.19 494.02 52613.71 88888.00 2024-01-07 00:19:43.407 007 15862.21 494.01 52613.66 88888.00 2024-01-07 00:19:43.907 007 15862.23 494.01 52613.61 88888.00 2024-01-07 00:19:44.407 007 15862.22 494.00 52613.65 88888.00 2024-01-07 00:19:44.907 007 15862.23 493.95 52613.69 88888.00 2024-01-07 00:19:45.407 007 15862.21 493.93 52613.66 88888.00 2024-01-07 00:19:45.907 007 15862.25 494.00 52613.65 88888.00 2024-01-07 00:19:46.407 007 15862.28 494.06 52613.62 88888.00 2024-01-07 00:19:46.907 007 15862.27 494.05 52613.60 88888.00 2024-01-07 00:19:47.407 007 15862.27 494.03 52613.58 88888.00 2024-01-07 00:19:47.907 007 15862.27 493.96 52613.56 88888.00 2024-01-07 00:19:48.407 007 15862.29 493.96 52613.55 88888.00 2024-01-07 00:19:48.907 007 15862.29 493.97 52613.60 88888.00 2024-01-07 00:19:49.407 007 15862.28 494.00 52613.58 88888.00 2024-01-07 00:19:49.907 007 15862.28 494.00 52613.62 88888.00 2024-01-07 00:19:50.407 007 15862.27 494.02 52613.61 88888.00 2024-01-07 00:19:50.907 007 15862.27 494.04 52613.62 88888.00 2024-01-07 00:19:51.407 007 15862.31 494.00 52613.63 88888.00 2024-01-07 00:19:51.907 007 15862.34 494.00 52613.62 88888.00 2024-01-07 00:19:52.407 007 15862.34 494.00 52613.67 88888.00 2024-01-07 00:19:52.907 007 15862.31 493.97 52613.66 88888.00 2024-01-07 00:19:53.407 007 15862.32 493.98 52613.67 88888.00 2024-01-07 00:19:53.907 007 15862.35 493.98 52613.63 88888.00 2024-01-07 00:19:54.407 007 15862.31 493.98 52613.66 88888.00 2024-01-07 00:19:54.907 007 15862.34 494.01 52613.68 88888.00 2024-01-07 00:19:55.407 007 15862.34 494.02 52613.67 88888.00 2024-01-07 00:19:55.907 007 15862.37 494.04 52613.70 88888.00 2024-01-07 00:19:56.407 007 15862.43 494.06 52613.68 88888.00 2024-01-07 00:19:56.907 007 15862.39 494.05 52613.69 88888.00 2024-01-07 00:19:57.407 007 15862.36 494.04 52613.71 88888.00 2024-01-07 00:19:57.907 007 15862.40 494.09 52613.67 88888.00 2024-01-07 00:19:58.407 007 15862.44 494.11 52613.67 88888.00 2024-01-07 00:19:58.907 007 15862.46 494.09 52613.66 88888.00 2024-01-07 00:19:59.407 007 15862.47 494.05 52613.65 88888.00 2024-01-07 00:19:59.907 007 15862.48 494.04 52613.57 88888.00 2024-01-07 00:20:00.407 007 15862.47 494.03 52613.59 88888.00 2024-01-07 00:20:00.907 007 15862.49 494.03 52613.63 88888.00 2024-01-07 00:20:01.407 007 15862.49 494.06 52613.65 88888.00 2024-01-07 00:20:01.907 007 15862.52 494.10 52613.66 88888.00 2024-01-07 00:20:02.407 007 15862.54 494.12 52613.62 88888.00 2024-01-07 00:20:02.907 007 15862.53 494.11 52613.66 88888.00 2024-01-07 00:20:03.407 007 15862.55 494.07 52613.69 88888.00 2024-01-07 00:20:03.907 007 15862.57 494.06 52613.66 88888.00 2024-01-07 00:20:04.407 007 15862.53 494.06 52613.63 88888.00 2024-01-07 00:20:04.907 007 15862.50 494.05 52613.66 88888.00 2024-01-07 00:20:05.407 007 15862.53 494.04 52613.69 88888.00 2024-01-07 00:20:05.907 007 15862.50 494.05 52613.67 88888.00 2024-01-07 00:20:06.407 007 15862.49 494.10 52613.66 88888.00 2024-01-07 00:20:06.907 007 15862.53 494.11 52613.60 88888.00 2024-01-07 00:20:07.407 007 15862.52 494.13 52613.56 88888.00 2024-01-07 00:20:07.907 007 15862.52 494.15 52613.57 88888.00 2024-01-07 00:20:08.407 007 15862.55 494.13 52613.60 88888.00 2024-01-07 00:20:08.907 007 15862.56 494.10 52613.57 88888.00 2024-01-07 00:20:09.407 007 15862.54 494.11 52613.53 88888.00 2024-01-07 00:20:09.907 007 15862.61 494.10 52613.54 88888.00 2024-01-07 00:20:10.407 007 15862.63 494.11 52613.58 88888.00 2024-01-07 00:20:10.907 007 15862.62 494.09 52613.59 88888.00 2024-01-07 00:20:11.407 007 15862.62 494.06 52613.61 88888.00 2024-01-07 00:20:11.907 007 15862.57 494.09 52613.65 88888.00 2024-01-07 00:20:12.407 007 15862.56 494.10 52613.69 88888.00 2024-01-07 00:20:12.907 007 15862.57 494.18 52613.68 88888.00 2024-01-07 00:20:13.407 007 15862.54 494.16 52613.66 88888.00 2024-01-07 00:20:13.907 007 15862.57 494.14 52613.57 88888.00 2024-01-07 00:20:14.407 007 15862.59 494.15 52613.56 88888.00 2024-01-07 00:20:14.907 007 15862.59 494.20 52613.61 88888.00 2024-01-07 00:20:15.407 007 15862.58 494.19 52613.58 88888.00 2024-01-07 00:20:15.907 007 15862.58 494.21 52613.63 88888.00 2024-01-07 00:20:16.407 007 15862.62 494.22 52613.63 88888.00 2024-01-07 00:20:16.907 007 15862.63 494.23 52613.61 88888.00 2024-01-07 00:20:17.407 007 15862.62 494.23 52613.65 88888.00 2024-01-07 00:20:17.907 007 15862.61 494.21 52613.73 88888.00 2024-01-07 00:20:18.407 007 15862.64 494.20 52613.73 88888.00 2024-01-07 00:20:18.907 007 15862.65 494.15 52613.66 88888.00 2024-01-07 00:20:19.407 007 15862.59 494.12 52613.66 88888.00 2024-01-07 00:20:19.907 007 15862.57 494.16 52613.65 88888.00 2024-01-07 00:20:20.407 007 15862.62 494.18 52613.61 88888.00 2024-01-07 00:20:20.907 007 15862.64 494.19 52613.62 88888.00 2024-01-07 00:20:21.407 007 15862.67 494.19 52613.62 88888.00 2024-01-07 00:20:21.907 007 15862.66 494.18 52613.62 88888.00 2024-01-07 00:20:22.407 007 15862.64 494.18 52613.59 88888.00 2024-01-07 00:20:22.907 007 15862.66 494.22 52613.57 88888.00 2024-01-07 00:20:23.407 007 15862.67 494.22 52613.57 88888.00 2024-01-07 00:20:23.907 007 15862.72 494.23 52613.57 88888.00 2024-01-07 00:20:24.407 007 15862.66 494.26 52613.55 88888.00 2024-01-07 00:20:24.907 007 15862.71 494.27 52613.58 88888.00 2024-01-07 00:20:25.407 007 15862.71 494.21 52613.62 88888.00 2024-01-07 00:20:25.907 007 15862.72 494.20 52613.65 88888.00 2024-01-07 00:20:26.407 007 15862.67 494.20 52613.63 88888.00 2024-01-07 00:20:26.907 007 15862.67 494.20 52613.67 88888.00 2024-01-07 00:20:27.407 007 15862.65 494.22 52613.69 88888.00 2024-01-07 00:20:27.907 007 15862.72 494.24 52613.62 88888.00 2024-01-07 00:20:28.407 007 15862.72 494.27 52613.59 88888.00 2024-01-07 00:20:28.907 007 15862.72 494.23 52613.58 88888.00 2024-01-07 00:20:29.907 007 15862.71 494.22 52613.62 88888.00 2024-01-07 00:20:30.407 007 15862.70 494.26 52613.61 88888.00 2024-01-07 00:20:30.907 007 15862.74 494.28 52613.58 88888.00 2024-01-07 00:20:31.407 007 15862.75 494.27 52613.60 88888.00 2024-01-07 00:20:31.907 007 15862.77 494.30 52613.68 88888.00 2024-01-07 00:20:32.407 007 15862.74 494.31 52613.71 88888.00 2024-01-07 00:20:32.907 007 15862.71 494.36 52613.69 88888.00 2024-01-07 00:20:33.407 007 15862.76 494.38 52613.62 88888.00 2024-01-07 00:20:33.907 007 15862.80 494.36 52613.65 88888.00 2024-01-07 00:20:34.407 007 15862.83 494.31 52613.63 88888.00 2024-01-07 00:20:34.907 007 15862.80 494.31 52613.60 88888.00 2024-01-07 00:20:35.407 007 15862.80 494.29 52613.55 88888.00 2024-01-07 00:20:35.907 007 15862.83 494.29 52613.58 88888.00 2024-01-07 00:20:36.407 007 15862.83 494.29 52613.57 88888.00 2024-01-07 00:20:36.907 007 15862.80 494.29 52613.62 88888.00 2024-01-07 00:20:37.407 007 15862.77 494.27 52613.62 88888.00 2024-01-07 00:20:37.907 007 15862.77 494.27 52613.62 88888.00 2024-01-07 00:20:38.407 007 15862.79 494.30 52613.66 88888.00 2024-01-07 00:20:38.907 007 15862.80 494.30 52613.66 88888.00 2024-01-07 00:20:39.407 007 15862.83 494.29 52613.66 88888.00 2024-01-07 00:20:39.907 007 15862.83 494.30 52613.67 88888.00 2024-01-07 00:20:40.407 007 15862.85 494.36 52613.70 88888.00 2024-01-07 00:20:40.907 007 15862.83 494.35 52613.69 88888.00 2024-01-07 00:20:41.407 007 15862.85 494.32 52613.72 88888.00 2024-01-07 00:20:41.907 007 15862.83 494.33 52613.70 88888.00 2024-01-07 00:20:42.407 007 15862.81 494.38 52613.66 88888.00 2024-01-07 00:20:42.907 007 15862.81 494.38 52613.60 88888.00 2024-01-07 00:20:43.407 007 15862.82 494.38 52613.60 88888.00 2024-01-07 00:20:43.907 007 15862.81 494.36 52613.61 88888.00 2024-01-07 00:20:44.407 007 15862.83 494.36 52613.57 88888.00 2024-01-07 00:20:44.907 007 15862.86 494.33 52613.54 88888.00 2024-01-07 00:20:45.407 007 15862.85 494.33 52613.56 88888.00 2024-01-07 00:20:45.907 007 15862.86 494.31 52613.62 88888.00 2024-01-07 00:20:46.407 007 15862.84 494.32 52613.58 88888.00 2024-01-07 00:20:46.907 007 15862.84 494.33 52613.58 88888.00 2024-01-07 00:20:47.407 007 15862.83 494.31 52613.62 88888.00 2024-01-07 00:20:47.907 007 15862.83 494.29 52613.59 88888.00 2024-01-07 00:20:48.407 007 15862.81 494.26 52613.57 88888.00 2024-01-07 00:20:48.907 007 15862.84 494.27 52613.58 88888.00 2024-01-07 00:20:49.907 007 15862.88 494.30 52613.48 88888.00 2024-01-07 00:20:50.407 007 15862.86 494.32 52613.46 88888.00 2024-01-07 00:20:50.907 007 15862.88 494.36 52613.45 88888.00 2024-01-07 00:20:51.407 007 15862.91 494.32 52613.47 88888.00 2024-01-07 00:20:51.907 007 15862.88 494.32 52613.48 88888.00 2024-01-07 00:20:52.407 007 15862.86 494.28 52613.48 88888.00 2024-01-07 00:20:52.907 007 15862.90 494.30 52613.54 88888.00 2024-01-07 00:20:53.407 007 15862.93 494.32 52613.56 88888.00 2024-01-07 00:20:53.907 007 15862.93 494.35 52613.54 88888.00 2024-01-07 00:20:54.407 007 15862.97 494.31 52613.52 88888.00 2024-01-07 00:20:54.907 007 15862.95 494.35 52613.51 88888.00 2024-01-07 00:20:55.407 007 15862.97 494.35 52613.51 88888.00 2024-01-07 00:20:55.907 007 15862.95 494.35 52613.49 88888.00 2024-01-07 00:20:56.407 007 15862.90 494.31 52613.51 88888.00 2024-01-07 00:20:56.907 007 15862.91 494.28 52613.54 88888.00 2024-01-07 00:20:57.407 007 15862.98 494.28 52613.52 88888.00 2024-01-07 00:20:57.907 007 15862.95 494.29 52613.49 88888.00 2024-01-07 00:20:58.407 007 15862.95 494.27 52613.46 88888.00 2024-01-07 00:20:58.907 007 15862.91 494.27 52613.39 88888.00 2024-01-07 00:20:59.407 007 15862.89 494.27 52613.37 88888.00 2024-01-07 00:20:59.907 007 15862.93 494.29 52613.40 88888.00 2024-01-07 00:21:00.407 007 15863.00 494.32 52613.43 88888.00 2024-01-07 00:21:00.907 007 15863.02 494.37 52613.45 88888.00 2024-01-07 00:21:01.407 007 15863.06 494.33 52613.45 88888.00 2024-01-07 00:21:01.907 007 15863.07 494.35 52613.49 88888.00 2024-01-07 00:21:02.407 007 15863.09 494.29 52613.49 88888.00 2024-01-07 00:21:02.907 007 15863.09 494.30 52613.48 88888.00 2024-01-07 00:21:03.407 007 15863.10 494.30 52613.40 88888.00 2024-01-07 00:21:03.907 007 15863.09 494.31 52613.41 88888.00 2024-01-07 00:21:04.407 007 15863.08 494.36 52613.47 88888.00 2024-01-07 00:21:04.907 007 15863.07 494.38 52613.40 88888.00 2024-01-07 00:21:05.407 007 15863.12 494.36 52613.43 88888.00 2024-01-07 00:21:05.907 007 15863.13 494.37 52613.43 88888.00 2024-01-07 00:21:06.407 007 15863.13 494.40 52613.43 88888.00 2024-01-07 00:21:06.907 007 15863.15 494.38 52613.47 88888.00 2024-01-07 00:21:07.407 007 15863.17 494.36 52613.46 88888.00 2024-01-07 00:21:07.907 007 15863.17 494.33 52613.45 88888.00 2024-01-07 00:21:08.407 007 15863.16 494.37 52613.45 88888.00 2024-01-07 00:21:08.907 007 15863.16 494.39 52613.51 88888.00 2024-01-07 00:21:09.407 007 15863.18 494.36 52613.52 88888.00 2024-01-07 00:21:09.908 007 15863.20 494.28 52613.53 88888.00 2024-01-07 00:21:10.408 007 15863.23 494.28 52613.49 88888.00 2024-01-07 00:21:10.908 007 15863.23 494.32 52613.45 88888.00 2024-01-07 00:21:11.408 007 15863.21 494.36 52613.52 88888.00 2024-01-07 00:21:11.908 007 15863.23 494.36 52613.53 88888.00 2024-01-07 00:21:12.408 007 15863.27 494.36 52613.54 88888.00 2024-01-07 00:21:12.908 007 15863.27 494.36 52613.45 88888.00 2024-01-07 00:21:13.408 007 15863.29 494.39 52613.36 88888.00 2024-01-07 00:21:13.908 007 15863.28 494.40 52613.40 88888.00 2024-01-07 00:21:14.408 007 15863.27 494.42 52613.45 88888.00 2024-01-07 00:21:14.908 007 15863.27 494.39 52613.43 88888.00 2024-01-07 00:21:15.408 007 15863.28 494.38 52613.47 88888.00 2024-01-07 00:21:15.908 007 15863.28 494.38 52613.45 88888.00 2024-01-07 00:21:16.408 007 15863.30 494.42 52613.40 88888.00 2024-01-07 00:21:16.908 007 15863.32 494.45 52613.39 88888.00 2024-01-07 00:21:17.908 007 15863.35 494.35 52613.37 88888.00 2024-01-07 00:21:18.408 007 15863.36 494.36 52613.38 88888.00 2024-01-07 00:21:18.908 007 15863.40 494.38 52613.41 88888.00 2024-01-07 00:21:19.408 007 15863.44 494.38 52613.47 88888.00 2024-01-07 00:21:19.908 007 15863.43 494.37 52613.47 88888.00 2024-01-07 00:21:20.408 007 15863.44 494.39 52613.41 88888.00 2024-01-07 00:21:20.908 007 15863.40 494.39 52613.43 88888.00 2024-01-07 00:21:21.408 007 15863.43 494.44 52613.45 88888.00 2024-01-07 00:21:21.908 007 15863.40 494.46 52613.45 88888.00 2024-01-07 00:21:22.408 007 15863.40 494.47 52613.46 88888.00 2024-01-07 00:21:22.908 007 15863.45 494.44 52613.49 88888.00 2024-01-07 00:21:23.408 007 15863.48 494.44 52613.45 88888.00 2024-01-07 00:21:23.908 007 15863.50 494.42 52613.43 88888.00 2024-01-07 00:21:24.408 007 15863.52 494.39 52613.42 88888.00 2024-01-07 00:21:24.908 007 15863.49 494.39 52613.37 88888.00 2024-01-07 00:21:25.408 007 15863.49 494.39 52613.31 88888.00 2024-01-07 00:21:25.908 007 15863.48 494.39 52613.34 88888.00 2024-01-07 00:21:26.408 007 15863.48 494.41 52613.37 88888.00 2024-01-07 00:21:26.908 007 15863.49 494.40 52613.37 88888.00 2024-01-07 00:21:27.408 007 15863.54 494.41 52613.38 88888.00 2024-01-07 00:21:27.908 007 15863.57 494.45 52613.42 88888.00 2024-01-07 00:21:28.408 007 15863.59 494.46 52613.43 88888.00 2024-01-07 00:21:28.908 007 15863.56 494.49 52613.48 88888.00 2024-01-07 00:21:29.408 007 15863.48 494.53 52613.47 88888.00 2024-01-07 00:21:29.908 007 15863.49 494.52 52613.48 88888.00 2024-01-07 00:21:30.408 007 15863.56 494.52 52613.46 88888.00 2024-01-07 00:21:30.908 007 15863.56 494.49 52613.48 88888.00 2024-01-07 00:21:31.408 007 15863.57 494.48 52613.47 88888.00 2024-01-07 00:21:31.908 007 15863.62 494.48 52613.48 88888.00 2024-01-07 00:21:32.408 007 15863.65 494.49 52613.46 88888.00 2024-01-07 00:21:32.908 007 15863.63 494.52 52613.45 88888.00 2024-01-07 00:21:33.408 007 15863.62 494.56 52613.41 88888.00 2024-01-07 00:21:33.908 007 15863.66 494.54 52613.41 88888.00 2024-01-07 00:21:34.408 007 15863.71 494.47 52613.49 88888.00 2024-01-07 00:21:34.908 007 15863.68 494.47 52613.51 88888.00 2024-01-07 00:21:35.408 007 15863.67 494.48 52613.51 88888.00 2024-01-07 00:21:35.908 007 15863.66 494.48 52613.47 88888.00 2024-01-07 00:21:36.408 007 15863.71 494.45 52613.45 88888.00 2024-01-07 00:21:36.908 007 15863.67 494.44 52613.48 88888.00 2024-01-07 00:21:37.408 007 15863.67 494.46 52613.51 88888.00 2024-01-07 00:21:37.908 007 15863.70 494.48 52613.49 88888.00 2024-01-07 00:21:38.408 007 15863.72 494.49 52613.52 88888.00 2024-01-07 00:21:38.908 007 15863.73 494.47 52613.52 88888.00 2024-01-07 00:21:39.408 007 15863.72 494.45 52613.46 88888.00 2024-01-07 00:21:39.908 007 15863.74 494.47 52613.45 88888.00 2024-01-07 00:21:40.408 007 15863.76 494.48 52613.45 88888.00 2024-01-07 00:21:40.908 007 15863.80 494.49 52613.51 88888.00 2024-01-07 00:21:41.408 007 15863.77 494.53 52613.55 88888.00 2024-01-07 00:21:41.908 007 15863.76 494.56 52613.54 88888.00 2024-01-07 00:21:42.408 007 15863.84 494.55 52613.59 88888.00 2024-01-07 00:21:42.908 007 15863.86 494.54 52613.61 88888.00 2024-01-07 00:21:43.408 007 15863.88 494.48 52613.56 88888.00 2024-01-07 00:21:43.908 007 15863.88 494.45 52613.58 88888.00 2024-01-07 00:21:44.408 007 15863.85 494.49 52613.57 88888.00 2024-01-07 00:21:44.908 007 15863.86 494.49 52613.63 88888.00 2024-01-07 00:21:45.408 007 15863.92 494.49 52613.65 88888.00 2024-01-07 00:21:45.908 007 15863.97 494.49 52613.66 88888.00 2024-01-07 00:21:46.408 007 15863.95 494.54 52613.58 88888.00 2024-01-07 00:21:46.908 007 15863.95 494.53 52613.55 88888.00 2024-01-07 00:21:47.408 007 15863.98 494.54 52613.61 88888.00 2024-01-07 00:21:47.908 007 15863.95 494.55 52613.63 88888.00 2024-01-07 00:21:48.408 007 15863.94 494.54 52613.67 88888.00 2024-01-07 00:21:48.908 007 15863.99 494.55 52613.70 88888.00 2024-01-07 00:21:49.408 007 15864.04 494.56 52613.69 88888.00 2024-01-07 00:21:49.908 007 15864.07 494.56 52613.70 88888.00 2024-01-07 00:21:50.408 007 15864.07 494.58 52613.71 88888.00 2024-01-07 00:21:50.908 007 15864.11 494.58 52613.73 88888.00 2024-01-07 00:21:51.408 007 15864.13 494.54 52613.73 88888.00 2024-01-07 00:21:51.908 007 15864.07 494.52 52613.69 88888.00 2024-01-07 00:21:52.408 007 15864.06 494.55 52613.68 88888.00 2024-01-07 00:21:52.908 007 15864.03 494.54 52613.72 88888.00 2024-01-07 00:21:53.408 007 15864.09 494.52 52613.66 88888.00 2024-01-07 00:21:53.908 007 15864.08 494.50 52613.65 88888.00 2024-01-07 00:21:54.408 007 15864.04 494.54 52613.66 88888.00 2024-01-07 00:21:54.908 007 15864.08 494.52 52613.59 88888.00 2024-01-07 00:21:55.408 007 15864.09 494.46 52613.66 88888.00 2024-01-07 00:21:55.908 007 15864.09 494.47 52613.66 88888.00 2024-01-07 00:21:56.408 007 15864.09 494.49 52613.68 88888.00 2024-01-07 00:21:56.908 007 15864.10 494.45 52613.70 88888.00 2024-01-07 00:21:57.408 007 15864.09 494.45 52613.65 88888.00 2024-01-07 00:21:57.908 007 15864.12 494.46 52613.65 88888.00 2024-01-07 00:21:58.408 007 15864.10 494.44 52613.59 88888.00 2024-01-07 00:21:58.908 007 15864.12 494.45 52613.55 88888.00 2024-01-07 00:21:59.408 007 15864.11 494.47 52613.57 88888.00 2024-01-07 00:21:59.908 007 15864.10 494.45 52613.59 88888.00 2024-01-07 00:22:00.408 007 15864.11 494.39 52613.56 88888.00 2024-01-07 00:22:01.408 007 15864.09 494.47 52613.54 88888.00 2024-01-07 00:22:01.908 007 15864.12 494.42 52613.54 88888.00 2024-01-07 00:22:02.408 007 15864.18 494.42 52613.59 88888.00 2024-01-07 00:22:02.908 007 15864.19 494.48 52613.61 88888.00 2024-01-07 00:22:03.408 007 15864.24 494.44 52613.61 88888.00 2024-01-07 00:22:03.908 007 15864.20 494.44 52613.65 88888.00 2024-01-07 00:22:04.408 007 15864.26 494.44 52613.60 88888.00 2024-01-07 00:22:04.908 007 15864.27 494.41 52613.60 88888.00 2024-01-07 00:22:05.408 007 15864.27 494.45 52613.65 88888.00 2024-01-07 00:22:05.908 007 15864.24 494.47 52613.67 88888.00 2024-01-07 00:22:06.408 007 15864.25 494.46 52613.60 88888.00 2024-01-07 00:22:06.908 007 15864.28 494.44 52613.57 88888.00 2024-01-07 00:22:07.408 007 15864.30 494.48 52613.54 88888.00 2024-01-07 00:22:07.908 007 15864.29 494.48 52613.53 88888.00 2024-01-07 00:22:08.408 007 15864.30 494.41 52613.45 88888.00 2024-01-07 00:22:08.908 007 15864.31 494.42 52613.40 88888.00 2024-01-07 00:22:09.408 007 15864.30 494.46 52613.46 88888.00 2024-01-07 00:22:09.908 007 15864.30 494.44 52613.47 88888.00 2024-01-07 00:22:10.408 007 15864.34 494.41 52613.43 88888.00 2024-01-07 00:22:11.408 007 15864.35 494.35 52613.43 88888.00 2024-01-07 00:22:11.908 007 15864.31 494.32 52613.48 88888.00 2024-01-07 00:22:12.408 007 15864.33 494.30 52613.50 88888.00 2024-01-07 00:22:12.908 007 15864.36 494.33 52613.50 88888.00 2024-01-07 00:22:13.408 007 15864.40 494.36 52613.50 88888.00 2024-01-07 00:22:13.908 007 15864.40 494.30 52613.49 88888.00 2024-01-07 00:22:14.408 007 15864.42 494.30 52613.49 88888.00 2024-01-07 00:22:14.908 007 15864.40 494.29 52613.52 88888.00 2024-01-07 00:22:15.408 007 15864.35 494.30 52613.51 88888.00 2024-01-07 00:22:15.908 007 15864.34 494.32 52613.47 88888.00 2024-01-07 00:22:16.408 007 15864.38 494.32 52613.45 88888.00 2024-01-07 00:22:16.908 007 15864.36 494.31 52613.45 88888.00 2024-01-07 00:22:17.408 007 15864.42 494.32 52613.43 88888.00 2024-01-07 00:22:17.908 007 15864.49 494.32 52613.48 88888.00 2024-01-07 00:22:18.408 007 15864.45 494.29 52613.58 88888.00 2024-01-07 00:22:18.908 007 15864.44 494.27 52613.57 88888.00 2024-01-07 00:22:19.408 007 15864.43 494.24 52613.56 88888.00 2024-01-07 00:22:19.908 007 15864.43 494.24 52613.54 88888.00 2024-01-07 00:22:20.408 007 15864.42 494.24 52613.55 88888.00 2024-01-07 00:22:21.408 007 15864.46 494.20 52613.55 88888.00 2024-01-07 00:22:21.908 007 15864.39 494.20 52613.48 88888.00 2024-01-07 00:22:22.408 007 15864.39 494.21 52613.48 88888.00 2024-01-07 00:22:22.908 007 15864.42 494.20 52613.52 88888.00 2024-01-07 00:22:23.408 007 15864.46 494.21 52613.50 88888.00 2024-01-07 00:22:23.908 007 15864.45 494.26 52613.52 88888.00 2024-01-07 00:22:24.408 007 15864.46 494.20 52613.56 88888.00 2024-01-07 00:22:24.908 007 15864.45 494.19 52613.58 88888.00 2024-01-07 00:22:25.408 007 15864.47 494.15 52613.57 88888.00 2024-01-07 00:22:25.908 007 15864.44 494.18 52613.55 88888.00 2024-01-07 00:22:26.408 007 15864.46 494.19 52613.53 88888.00 2024-01-07 00:22:26.908 007 15864.44 494.20 52613.53 88888.00 2024-01-07 00:22:27.408 007 15864.47 494.20 52613.50 88888.00 2024-01-07 00:22:27.908 007 15864.47 494.22 52613.51 88888.00 2024-01-07 00:22:28.408 007 15864.49 494.23 52613.50 88888.00 2024-01-07 00:22:28.908 007 15864.44 494.22 52613.45 88888.00 2024-01-07 00:22:29.408 007 15864.46 494.21 52613.42 88888.00 2024-01-07 00:22:29.908 007 15864.46 494.18 52613.46 88888.00 2024-01-07 00:22:30.408 007 15864.45 494.15 52613.50 88888.00 2024-01-07 00:22:30.908 007 15864.44 494.13 52613.51 88888.00 2024-01-07 00:22:31.408 007 15864.45 494.13 52613.49 88888.00 2024-01-07 00:22:31.908 007 15864.43 494.15 52613.49 88888.00 2024-01-07 00:22:32.408 007 15864.42 494.14 52613.51 88888.00 2024-01-07 00:22:32.908 007 15864.43 494.10 52613.54 88888.00 2024-01-07 00:22:33.408 007 15864.45 494.12 52613.55 88888.00 2024-01-07 00:22:33.908 007 15864.47 494.12 52613.51 88888.00 2024-01-07 00:22:34.408 007 15864.47 494.14 52613.49 88888.00 2024-01-07 00:22:34.908 007 15864.51 494.11 52613.49 88888.00 2024-01-07 00:22:35.408 007 15864.46 494.09 52613.47 88888.00 2024-01-07 00:22:35.908 007 15864.36 494.10 52613.48 88888.00 2024-01-07 00:22:36.408 007 15864.47 494.09 52613.47 88888.00 2024-01-07 00:22:36.908 007 15864.43 494.04 52613.52 88888.00 2024-01-07 00:22:37.408 007 15864.43 494.04 52613.53 88888.00 2024-01-07 00:22:37.908 007 15864.48 494.06 52613.49 88888.00 2024-01-07 00:22:38.408 007 15864.51 494.02 52613.50 88888.00 2024-01-07 00:22:38.908 007 15864.47 494.01 52613.50 88888.00 2024-01-07 00:22:39.408 007 15864.47 494.04 52613.50 88888.00 2024-01-07 00:22:39.908 007 15864.51 494.04 52613.51 88888.00 2024-01-07 00:22:40.408 007 15864.49 494.02 52613.52 88888.00 2024-01-07 00:22:40.908 007 15864.46 494.01 52613.54 88888.00 2024-01-07 00:22:41.408 007 15864.47 494.00 52613.55 88888.00 2024-01-07 00:22:41.908 007 15864.43 494.02 52613.52 88888.00 2024-01-07 00:22:42.408 007 15864.43 494.01 52613.52 88888.00 2024-01-07 00:22:42.908 007 15864.43 493.98 52613.49 88888.00 2024-01-07 00:22:43.408 007 15864.45 493.98 52613.47 88888.00 2024-01-07 00:22:43.908 007 15864.46 493.98 52613.40 88888.00 2024-01-07 00:22:44.408 007 15864.44 493.97 52613.38 88888.00 2024-01-07 00:22:44.908 007 15864.42 493.97 52613.43 88888.00 2024-01-07 00:22:45.408 007 15864.44 493.93 52613.43 88888.00 2024-01-07 00:22:45.908 007 15864.43 493.93 52613.43 88888.00 2024-01-07 00:22:46.408 007 15864.43 493.95 52613.47 88888.00 2024-01-07 00:22:46.908 007 15864.46 493.95 52613.51 88888.00 2024-01-07 00:22:47.408 007 15864.45 493.94 52613.52 88888.00 2024-01-07 00:22:47.908 007 15864.43 493.98 52613.54 88888.00 2024-01-07 00:22:48.408 007 15864.44 493.96 52613.53 88888.00 2024-01-07 00:22:48.908 007 15864.51 493.90 52613.49 88888.00 2024-01-07 00:22:49.408 007 15864.49 493.95 52613.49 88888.00 2024-01-07 00:22:49.908 007 15864.46 493.96 52613.40 88888.00 2024-01-07 00:22:50.408 007 15864.42 493.94 52613.36 88888.00 2024-01-07 00:22:50.908 007 15864.44 493.92 52613.37 88888.00 2024-01-07 00:22:51.408 007 15864.45 493.92 52613.40 88888.00 2024-01-07 00:22:51.908 007 15864.42 493.94 52613.40 88888.00 2024-01-07 00:22:52.408 007 15864.39 493.97 52613.38 88888.00 2024-01-07 00:22:52.908 007 15864.40 493.96 52613.39 88888.00 2024-01-07 00:22:53.408 007 15864.43 493.96 52613.46 88888.00 2024-01-07 00:22:53.908 007 15864.42 493.93 52613.47 88888.00 2024-01-07 00:22:54.408 007 15864.46 493.92 52613.48 88888.00 2024-01-07 00:22:54.908 007 15864.47 493.93 52613.41 88888.00 2024-01-07 00:22:55.408 007 15864.46 493.90 52613.37 88888.00 2024-01-07 00:22:55.908 007 15864.52 493.92 52613.42 88888.00 2024-01-07 00:22:56.408 007 15864.51 493.89 52613.43 88888.00 2024-01-07 00:22:56.908 007 15864.49 493.88 52613.36 88888.00 2024-01-07 00:22:57.408 007 15864.49 493.87 52613.32 88888.00 2024-01-07 00:22:57.908 007 15864.51 493.89 52613.34 88888.00 2024-01-07 00:22:58.408 007 15864.46 493.88 52613.36 88888.00 2024-01-07 00:22:58.908 007 15864.46 493.80 52613.34 88888.00 2024-01-07 00:22:59.408 007 15864.40 493.81 52613.36 88888.00 2024-01-07 00:22:59.908 007 15864.40 493.85 52613.38 88888.00 2024-01-07 00:23:00.408 007 15864.47 493.83 52613.37 88888.00 2024-01-07 00:23:00.908 007 15864.47 493.84 52613.43 88888.00 2024-01-07 00:23:01.408 007 15864.47 493.84 52613.42 88888.00 2024-01-07 00:23:01.908 007 15864.47 493.83 52613.40 88888.00 2024-01-07 00:23:02.408 007 15864.46 493.81 52613.45 88888.00 2024-01-07 00:23:02.908 007 15864.46 493.81 52613.51 88888.00 2024-01-07 00:23:03.408 007 15864.46 493.83 52613.49 88888.00 2024-01-07 00:23:03.908 007 15864.44 493.80 52613.42 88888.00 2024-01-07 00:23:04.408 007 15864.47 493.83 52613.37 88888.00 2024-01-07 00:23:04.908 007 15864.49 493.87 52613.35 88888.00 2024-01-07 00:23:05.408 007 15864.49 493.88 52613.36 88888.00 2024-01-07 00:23:05.908 007 15864.48 493.85 52613.37 88888.00 2024-01-07 00:23:06.408 007 15864.51 493.81 52613.42 88888.00 2024-01-07 00:23:06.908 007 15864.54 493.79 52613.40 88888.00 2024-01-07 00:23:07.408 007 15864.53 493.75 52613.38 88888.00 2024-01-07 00:23:07.908 007 15864.51 493.74 52613.38 88888.00 2024-01-07 00:23:08.408 007 15864.48 493.74 52613.41 88888.00 2024-01-07 00:23:08.908 007 15864.46 493.72 52613.43 88888.00 2024-01-07 00:23:09.408 007 15864.48 493.69 52613.38 88888.00 2024-01-07 00:23:09.908 007 15864.49 493.70 52613.34 88888.00 2024-01-07 00:23:10.408 007 15864.48 493.71 52613.34 88888.00 2024-01-07 00:23:10.908 007 15864.53 493.68 52613.31 88888.00 2024-01-07 00:23:11.408 007 15864.51 493.69 52613.28 88888.00 2024-01-07 00:23:11.908 007 15864.53 493.69 52613.27 88888.00 2024-01-07 00:23:12.408 007 15864.56 493.74 52613.32 88888.00 2024-01-07 00:23:12.908 007 15864.55 493.78 52613.40 88888.00 2024-01-07 00:23:13.408 007 15864.53 493.78 52613.41 88888.00 2024-01-07 00:23:13.908 007 15864.56 493.75 52613.38 88888.00 2024-01-07 00:23:14.408 007 15864.55 493.74 52613.40 88888.00 2024-01-07 00:23:14.908 007 15864.55 493.74 52613.48 88888.00 2024-01-07 00:23:15.408 007 15864.55 493.71 52613.46 88888.00 2024-01-07 00:23:15.908 007 15864.62 493.66 52613.47 88888.00 2024-01-07 00:23:16.408 007 15864.61 493.64 52613.47 88888.00 2024-01-07 00:23:16.908 007 15864.62 493.68 52613.43 88888.00 2024-01-07 00:23:17.408 007 15864.66 493.68 52613.39 88888.00 2024-01-07 00:23:17.908 007 15864.70 493.67 52613.39 88888.00 2024-01-07 00:23:18.408 007 15864.62 493.64 52613.40 88888.00 2024-01-07 00:23:18.908 007 15864.62 493.68 52613.41 88888.00 2024-01-07 00:23:19.408 007 15864.66 493.69 52613.40 88888.00 2024-01-07 00:23:19.908 007 15864.66 493.66 52613.40 88888.00 2024-01-07 00:23:20.408 007 15864.65 493.67 52613.35 88888.00 2024-01-07 00:23:20.908 007 15864.65 493.66 52613.33 88888.00 2024-01-07 00:23:21.408 007 15864.69 493.64 52613.40 88888.00 2024-01-07 00:23:21.908 007 15864.65 493.62 52613.42 88888.00 2024-01-07 00:23:23.408 007 15864.62 493.63 52613.45 88888.00 2024-01-07 00:23:23.908 007 15864.62 493.61 52613.40 88888.00 2024-01-07 00:23:24.408 007 15864.63 493.61 52613.39 88888.00 2024-01-07 00:23:24.908 007 15864.62 493.61 52613.40 88888.00 2024-01-07 00:23:25.408 007 15864.60 493.58 52613.37 88888.00 2024-01-07 00:23:25.908 007 15864.60 493.58 52613.35 88888.00 2024-01-07 00:23:26.408 007 15864.61 493.54 52613.37 88888.00 2024-01-07 00:23:26.908 007 15864.57 493.53 52613.37 88888.00 2024-01-07 00:23:27.408 007 15864.58 493.53 52613.39 88888.00 2024-01-07 00:23:27.908 007 15864.62 493.52 52613.42 88888.00 2024-01-07 00:23:28.408 007 15864.62 493.51 52613.43 88888.00 2024-01-07 00:23:28.908 007 15864.66 493.55 52613.41 88888.00 2024-01-07 00:23:29.408 007 15864.66 493.57 52613.40 88888.00 2024-01-07 00:23:29.908 007 15864.64 493.55 52613.40 88888.00 2024-01-07 00:23:30.408 007 15864.67 493.53 52613.40 88888.00 2024-01-07 00:23:30.908 007 15864.73 493.50 52613.41 88888.00 2024-01-07 00:23:31.408 007 15864.69 493.48 52613.42 88888.00 2024-01-07 00:23:31.908 007 15864.67 493.46 52613.46 88888.00 2024-01-07 00:23:32.908 007 15864.75 493.48 52613.34 88888.00 2024-01-07 00:23:33.408 007 15864.73 493.44 52613.37 88888.00 2024-01-07 00:23:33.908 007 15864.74 493.41 52613.39 88888.00 2024-01-07 00:23:34.408 007 15864.75 493.42 52613.38 88888.00 2024-01-07 00:23:34.908 007 15864.73 493.37 52613.36 88888.00 2024-01-07 00:23:35.408 007 15864.73 493.37 52613.42 88888.00 2024-01-07 00:23:35.908 007 15864.70 493.36 52613.46 88888.00 2024-01-07 00:23:36.408 007 15864.67 493.36 52613.46 88888.00 2024-01-07 00:23:36.908 007 15864.70 493.34 52613.45 88888.00 2024-01-07 00:23:37.408 007 15864.74 493.29 52613.48 88888.00 2024-01-07 00:23:37.908 007 15864.79 493.35 52613.49 88888.00 2024-01-07 00:23:38.408 007 15864.76 493.38 52613.43 88888.00 2024-01-07 00:23:38.908 007 15864.74 493.37 52613.43 88888.00 2024-01-07 00:23:39.408 007 15864.71 493.37 52613.46 88888.00 2024-01-07 00:23:39.908 007 15864.74 493.36 52613.41 88888.00 2024-01-07 00:23:40.408 007 15864.73 493.34 52613.38 88888.00 2024-01-07 00:23:40.908 007 15864.69 493.33 52613.36 88888.00 2024-01-07 00:23:41.408 007 15864.73 493.31 52613.39 88888.00 2024-01-07 00:23:41.908 007 15864.75 493.29 52613.40 88888.00 2024-01-07 00:23:42.908 007 15864.80 493.28 52613.41 88888.00 2024-01-07 00:23:43.408 007 15864.84 493.29 52613.42 88888.00 2024-01-07 00:23:43.908 007 15864.80 493.31 52613.45 88888.00 2024-01-07 00:23:44.408 007 15864.75 493.28 52613.43 88888.00 2024-01-07 00:23:44.908 007 15864.79 493.25 52613.41 88888.00 2024-01-07 00:23:45.408 007 15864.79 493.23 52613.41 88888.00 2024-01-07 00:23:45.908 007 15864.82 493.27 52613.43 88888.00 2024-01-07 00:23:46.408 007 15864.82 493.26 52613.49 88888.00 2024-01-07 00:23:46.908 007 15864.82 493.25 52613.41 88888.00 2024-01-07 00:23:47.408 007 15864.81 493.27 52613.40 88888.00 2024-01-07 00:23:47.908 007 15864.78 493.26 52613.42 88888.00 2024-01-07 00:23:48.408 007 15864.78 493.26 52613.40 88888.00 2024-01-07 00:23:48.908 007 15864.78 493.27 52613.38 88888.00 2024-01-07 00:23:49.408 007 15864.79 493.27 52613.41 88888.00 2024-01-07 00:23:49.908 007 15864.79 493.29 52613.35 88888.00 2024-01-07 00:23:50.408 007 15864.82 493.29 52613.42 88888.00 2024-01-07 00:23:50.908 007 15864.85 493.32 52613.50 88888.00 2024-01-07 00:23:51.408 007 15864.85 493.27 52613.43 88888.00 2024-01-07 00:23:51.908 007 15864.82 493.25 52613.40 88888.00 2024-01-07 00:23:52.908 007 15864.82 493.24 52613.45 88888.00 2024-01-07 00:23:53.408 007 15864.75 493.20 52613.46 88888.00 2024-01-07 00:23:53.908 007 15864.79 493.19 52613.45 88888.00 2024-01-07 00:23:54.408 007 15864.81 493.19 52613.39 88888.00 2024-01-07 00:23:54.908 007 15864.79 493.25 52613.40 88888.00 2024-01-07 00:23:55.408 007 15864.81 493.26 52613.40 88888.00 2024-01-07 00:23:55.908 007 15864.80 493.23 52613.36 88888.00 2024-01-07 00:23:56.408 007 15864.80 493.24 52613.35 88888.00 2024-01-07 00:23:56.908 007 15864.76 493.29 52613.38 88888.00 2024-01-07 00:23:57.408 007 15864.73 493.28 52613.43 88888.00 2024-01-07 00:23:57.908 007 15864.76 493.26 52613.41 88888.00 2024-01-07 00:23:58.408 007 15864.79 493.24 52613.40 88888.00 2024-01-07 00:23:58.908 007 15864.78 493.24 52613.39 88888.00 2024-01-07 00:23:59.408 007 15864.79 493.25 52613.39 88888.00 2024-01-07 00:23:59.908 007 15864.81 493.25 52613.38 88888.00 2024-01-07 00:24:00.408 007 15864.78 493.23 52613.36 88888.00 2024-01-07 00:24:00.908 007 15864.80 493.23 52613.35 88888.00 2024-01-07 00:24:01.408 007 15864.83 493.20 52613.35 88888.00 2024-01-07 00:24:01.908 007 15864.81 493.21 52613.32 88888.00 2024-01-07 00:24:02.408 007 15864.79 493.18 52613.32 88888.00 2024-01-07 00:24:02.908 007 15864.83 493.18 52613.31 88888.00 2024-01-07 00:24:03.408 007 15864.81 493.18 52613.34 88888.00 2024-01-07 00:24:03.908 007 15864.79 493.16 52613.36 88888.00 2024-01-07 00:24:04.408 007 15864.81 493.19 52613.38 88888.00 2024-01-07 00:24:04.908 007 15864.81 493.24 52613.37 88888.00 2024-01-07 00:24:05.408 007 15864.88 493.19 52613.40 88888.00 2024-01-07 00:24:05.908 007 15864.85 493.21 52613.38 88888.00 2024-01-07 00:24:06.408 007 15864.80 493.20 52613.34 88888.00 2024-01-07 00:24:06.908 007 15864.90 493.17 52613.32 88888.00 2024-01-07 00:24:07.408 007 15864.91 493.14 52613.38 88888.00 2024-01-07 00:24:07.908 007 15864.89 493.16 52613.34 88888.00 2024-01-07 00:24:08.408 007 15864.89 493.17 52613.26 88888.00 2024-01-07 00:24:08.908 007 15864.88 493.19 52613.26 88888.00 2024-01-07 00:24:09.408 007 15864.90 493.19 52613.30 88888.00 2024-01-07 00:24:09.908 007 15864.90 493.17 52613.28 88888.00 2024-01-07 00:24:10.908 007 15864.90 493.14 52613.22 88888.00 2024-01-07 00:24:11.408 007 15864.93 493.15 52613.23 88888.00 2024-01-07 00:24:11.908 007 15864.97 493.16 52613.27 88888.00 2024-01-07 00:24:12.408 007 15864.94 493.16 52613.25 88888.00 2024-01-07 00:24:12.908 007 15864.98 493.16 52613.20 88888.00 2024-01-07 00:24:13.408 007 15865.00 493.14 52613.18 88888.00 2024-01-07 00:24:13.908 007 15865.02 493.15 52613.23 88888.00 2024-01-07 00:24:14.408 007 15864.97 493.12 52613.25 88888.00 2024-01-07 00:24:14.908 007 15864.93 493.12 52613.22 88888.00 2024-01-07 00:24:15.408 007 15864.90 493.11 52613.15 88888.00 2024-01-07 00:24:15.908 007 15864.90 493.11 52613.18 88888.00 2024-01-07 00:24:16.408 007 15864.93 493.12 52613.18 88888.00 2024-01-07 00:24:16.908 007 15865.00 493.14 52613.15 88888.00 2024-01-07 00:24:17.408 007 15865.03 493.16 52613.18 88888.00 2024-01-07 00:24:17.908 007 15865.01 493.12 52613.18 88888.00 2024-01-07 00:24:18.408 007 15865.08 493.09 52613.22 88888.00 2024-01-07 00:24:18.908 007 15865.06 493.11 52613.25 88888.00 2024-01-07 00:24:19.408 007 15865.02 493.10 52613.29 88888.00 2024-01-07 00:24:19.908 007 15865.03 493.08 52613.32 88888.00 2024-01-07 00:24:20.408 007 15865.05 493.09 52613.33 88888.00 2024-01-07 00:24:20.908 007 15865.08 493.08 52613.34 88888.00 2024-01-07 00:24:21.408 007 15865.10 493.12 52613.32 88888.00 2024-01-07 00:24:21.908 007 15865.05 493.11 52613.34 88888.00 2024-01-07 00:24:22.408 007 15865.03 493.07 52613.26 88888.00 2024-01-07 00:24:22.908 007 15865.07 493.09 52613.23 88888.00 2024-01-07 00:24:23.408 007 15865.10 493.06 52613.27 88888.00 2024-01-07 00:24:23.908 007 15865.10 493.01 52613.23 88888.00 2024-01-07 00:24:24.408 007 15865.09 493.05 52613.22 88888.00 2024-01-07 00:24:24.908 007 15865.10 493.06 52613.26 88888.00 2024-01-07 00:24:25.408 007 15865.14 493.06 52613.31 88888.00 2024-01-07 00:24:25.908 007 15865.11 493.06 52613.36 88888.00 2024-01-07 00:24:26.408 007 15865.15 493.03 52613.39 88888.00 2024-01-07 00:24:26.908 007 15865.17 493.00 52613.33 88888.00 2024-01-07 00:24:27.408 007 15865.17 493.00 52613.31 88888.00 2024-01-07 00:24:27.908 007 15865.18 492.98 52613.26 88888.00 2024-01-07 00:24:28.408 007 15865.12 492.98 52613.20 88888.00 2024-01-07 00:24:28.908 007 15865.12 492.99 52613.16 88888.00 2024-01-07 00:24:29.408 007 15865.14 492.99 52613.14 88888.00 2024-01-07 00:24:29.908 007 15865.10 493.02 52613.07 88888.00 2024-01-07 00:24:30.408 007 15865.12 493.10 52613.08 88888.00 2024-01-07 00:24:30.908 007 15865.14 493.10 52613.09 88888.00 2024-01-07 00:24:31.408 007 15865.10 493.06 52613.15 88888.00 2024-01-07 00:24:31.908 007 15865.10 493.03 52613.15 88888.00 2024-01-07 00:24:32.408 007 15865.18 493.02 52613.14 88888.00 2024-01-07 00:24:32.908 007 15865.23 493.00 52613.19 88888.00 2024-01-07 00:24:33.408 007 15865.28 493.00 52613.20 88888.00 2024-01-07 00:24:33.908 007 15865.24 492.98 52613.16 88888.00 2024-01-07 00:24:34.408 007 15865.26 492.99 52613.17 88888.00 2024-01-07 00:24:34.908 007 15865.24 492.97 52613.20 88888.00 2024-01-07 00:24:35.408 007 15865.23 492.90 52613.23 88888.00 2024-01-07 00:24:35.908 007 15865.25 492.85 52613.17 88888.00 2024-01-07 00:24:36.408 007 15865.21 492.88 52613.13 88888.00 2024-01-07 00:24:36.908 007 15865.16 492.92 52613.14 88888.00 2024-01-07 00:24:37.408 007 15865.18 492.89 52613.20 88888.00 2024-01-07 00:24:37.908 007 15865.20 492.90 52613.25 88888.00 2024-01-07 00:24:38.408 007 15865.19 492.85 52613.26 88888.00 2024-01-07 00:24:38.908 007 15865.25 492.86 52613.28 88888.00 2024-01-07 00:24:39.408 007 15865.24 492.88 52613.25 88888.00 2024-01-07 00:24:39.908 007 15865.24 492.92 52613.29 88888.00 2024-01-07 00:24:40.408 007 15865.23 492.98 52613.28 88888.00 2024-01-07 00:24:40.908 007 15865.18 492.95 52613.27 88888.00 2024-01-07 00:24:41.408 007 15865.17 492.95 52613.30 88888.00 2024-01-07 00:24:41.908 007 15865.25 492.94 52613.26 88888.00 2024-01-07 00:24:42.408 007 15865.28 492.98 52613.20 88888.00 2024-01-07 00:24:42.908 007 15865.27 492.91 52613.20 88888.00 2024-01-07 00:24:43.408 007 15865.24 492.85 52613.22 88888.00 2024-01-07 00:24:43.908 007 15865.23 492.83 52613.20 88888.00 2024-01-07 00:24:44.408 007 15865.20 492.81 52613.14 88888.00 2024-01-07 00:24:44.908 007 15865.19 492.83 52613.16 88888.00 2024-01-07 00:24:45.408 007 15865.23 492.86 52613.16 88888.00 2024-01-07 00:24:45.908 007 15865.14 492.88 52613.14 88888.00 2024-01-07 00:24:46.408 007 15865.19 492.84 52613.15 88888.00 2024-01-07 00:24:46.908 007 15865.24 492.81 52613.21 88888.00 2024-01-07 00:24:47.408 007 15865.28 492.80 52613.28 88888.00 2024-01-07 00:24:47.908 007 15865.32 492.79 52613.32 88888.00 2024-01-07 00:24:48.408 007 15865.29 492.76 52613.27 88888.00 2024-01-07 00:24:48.908 007 15865.30 492.80 52613.26 88888.00 2024-01-07 00:24:49.408 007 15865.33 492.80 52613.22 88888.00 2024-01-07 00:24:49.908 007 15865.33 492.76 52613.17 88888.00 2024-01-07 00:24:50.408 007 15865.34 492.76 52613.19 88888.00 2024-01-07 00:24:50.908 007 15865.32 492.75 52613.15 88888.00 2024-01-07 00:24:51.408 007 15865.27 492.77 52613.13 88888.00 2024-01-07 00:24:51.908 007 15865.27 492.75 52613.12 88888.00 2024-01-07 00:24:52.408 007 15865.24 492.77 52613.17 88888.00 2024-01-07 00:24:52.908 007 15865.25 492.75 52613.20 88888.00 2024-01-07 00:24:53.408 007 15865.25 492.67 52613.17 88888.00 2024-01-07 00:24:54.408 007 15865.28 492.67 52613.26 88888.00 2024-01-07 00:24:54.908 007 15865.35 492.69 52613.23 88888.00 2024-01-07 00:24:55.408 007 15865.34 492.72 52613.18 88888.00 2024-01-07 00:24:55.908 007 15865.33 492.69 52613.20 88888.00 2024-01-07 00:24:56.408 007 15865.33 492.67 52613.18 88888.00 2024-01-07 00:24:56.908 007 15865.33 492.71 52613.16 88888.00 2024-01-07 00:24:57.408 007 15865.30 492.72 52613.15 88888.00 2024-01-07 00:24:57.908 007 15865.28 492.71 52613.16 88888.00 2024-01-07 00:24:58.408 007 15865.30 492.67 52613.15 88888.00 2024-01-07 00:24:58.908 007 15865.30 492.65 52613.17 88888.00 2024-01-07 00:24:59.408 007 15865.26 492.66 52613.20 88888.00 2024-01-07 00:24:59.908 007 15865.32 492.66 52613.28 88888.00 2024-01-07 00:25:00.408 007 15865.35 492.68 52613.28 88888.00 2024-01-07 00:25:00.908 007 15865.37 492.66 52613.35 88888.00 2024-01-07 00:25:01.408 007 15865.39 492.63 52613.35 88888.00 2024-01-07 00:25:01.908 007 15865.40 492.63 52613.34 88888.00 2024-01-07 00:25:02.408 007 15865.36 492.65 52613.36 88888.00 2024-01-07 00:25:02.908 007 15865.35 492.66 52613.37 88888.00 2024-01-07 00:25:03.408 007 15865.36 492.66 52613.32 88888.00 2024-01-07 00:25:04.408 007 15865.40 492.67 52613.28 88888.00 2024-01-07 00:25:04.908 007 15865.35 492.64 52613.23 88888.00 2024-01-07 00:25:05.408 007 15865.33 492.65 52613.25 88888.00 2024-01-07 00:25:05.908 007 15865.35 492.64 52613.27 88888.00 2024-01-07 00:25:06.408 007 15865.38 492.63 52613.27 88888.00 2024-01-07 00:25:06.908 007 15865.36 492.62 52613.32 88888.00 2024-01-07 00:25:07.408 007 15865.36 492.62 52613.35 88888.00 2024-01-07 00:25:07.908 007 15865.39 492.62 52613.33 88888.00 2024-01-07 00:25:08.408 007 15865.43 492.56 52613.37 88888.00 2024-01-07 00:25:08.908 007 15865.44 492.55 52613.39 88888.00 2024-01-07 00:25:09.408 007 15865.47 492.57 52613.38 88888.00 2024-01-07 00:25:09.908 007 15865.46 492.59 52613.31 88888.00 2024-01-07 00:25:10.408 007 15865.40 492.62 52613.32 88888.00 2024-01-07 00:25:10.908 007 15865.40 492.64 52613.32 88888.00 2024-01-07 00:25:11.408 007 15865.45 492.62 52613.33 88888.00 2024-01-07 00:25:11.908 007 15865.43 492.63 52613.25 88888.00 2024-01-07 00:25:12.408 007 15865.40 492.64 52613.21 88888.00 2024-01-07 00:25:12.908 007 15865.44 492.64 52613.22 88888.00 2024-01-07 00:25:13.408 007 15865.40 492.62 52613.25 88888.00 2024-01-07 00:25:14.408 007 15865.48 492.64 52613.21 88888.00 2024-01-07 00:25:14.908 007 15865.43 492.62 52613.22 88888.00 2024-01-07 00:25:15.408 007 15865.42 492.58 52613.27 88888.00 2024-01-07 00:25:15.908 007 15865.44 492.57 52613.32 88888.00 2024-01-07 00:25:16.408 007 15865.44 492.58 52613.30 88888.00 2024-01-07 00:25:16.908 007 15865.48 492.57 52613.30 88888.00 2024-01-07 00:25:17.408 007 15865.52 492.54 52613.30 88888.00 2024-01-07 00:25:17.908 007 15865.49 492.50 52613.29 88888.00 2024-01-07 00:25:18.408 007 15865.46 492.53 52613.31 88888.00 2024-01-07 00:25:18.908 007 15865.46 492.57 52613.30 88888.00 2024-01-07 00:25:19.408 007 15865.43 492.58 52613.23 88888.00 2024-01-07 00:25:19.908 007 15865.46 492.57 52613.18 88888.00 2024-01-07 00:25:20.408 007 15865.48 492.56 52613.18 88888.00 2024-01-07 00:25:20.908 007 15865.48 492.54 52613.23 88888.00 2024-01-07 00:25:21.408 007 15865.45 492.55 52613.22 88888.00 2024-01-07 00:25:21.908 007 15865.48 492.54 52613.21 88888.00 2024-01-07 00:25:22.408 007 15865.51 492.51 52613.17 88888.00 2024-01-07 00:25:22.908 007 15865.44 492.54 52613.20 88888.00 2024-01-07 00:25:23.408 007 15865.42 492.51 52613.21 88888.00 2024-01-07 00:25:23.908 007 15865.37 492.51 52613.22 88888.00 2024-01-07 00:25:24.408 007 15865.42 492.47 52613.19 88888.00 2024-01-07 00:25:24.908 007 15865.49 492.43 52613.18 88888.00 2024-01-07 00:25:25.408 007 15865.52 492.43 52613.16 88888.00 2024-01-07 00:25:25.908 007 15865.48 492.45 52613.18 88888.00 2024-01-07 00:25:26.408 007 15865.45 492.43 52613.18 88888.00 2024-01-07 00:25:26.908 007 15865.40 492.41 52613.17 88888.00 2024-01-07 00:25:27.408 007 15865.42 492.45 52613.21 88888.00 2024-01-07 00:25:27.908 007 15865.47 492.43 52613.22 88888.00 2024-01-07 00:25:28.408 007 15865.49 492.40 52613.21 88888.00 2024-01-07 00:25:28.908 007 15865.51 492.40 52613.17 88888.00 2024-01-07 00:25:29.408 007 15865.56 492.39 52613.11 88888.00 2024-01-07 00:25:29.908 007 15865.54 492.42 52613.16 88888.00 2024-01-07 00:25:30.408 007 15865.57 492.43 52613.21 88888.00 2024-01-07 00:25:30.908 007 15865.61 492.39 52613.20 88888.00 2024-01-07 00:25:31.408 007 15865.56 492.37 52613.16 88888.00 2024-01-07 00:25:31.908 007 15865.55 492.39 52613.15 88888.00 2024-01-07 00:25:32.408 007 15865.55 492.39 52613.15 88888.00 2024-01-07 00:25:32.908 007 15865.54 492.37 52613.20 88888.00 2024-01-07 00:25:33.408 007 15865.55 492.31 52613.15 88888.00 2024-01-07 00:25:33.908 007 15865.51 492.32 52613.13 88888.00 2024-01-07 00:25:34.409 007 15865.52 492.36 52613.20 88888.00 2024-01-07 00:25:34.909 007 15865.56 492.34 52613.21 88888.00 2024-01-07 00:25:35.409 007 15865.57 492.36 52613.19 88888.00 2024-01-07 00:25:35.909 007 15865.52 492.37 52613.17 88888.00 2024-01-07 00:25:36.409 007 15865.49 492.34 52613.18 88888.00 2024-01-07 00:25:36.909 007 15865.53 492.32 52613.25 88888.00 2024-01-07 00:25:37.409 007 15865.57 492.34 52613.30 88888.00 2024-01-07 00:25:37.909 007 15865.61 492.33 52613.28 88888.00 2024-01-07 00:25:38.409 007 15865.57 492.34 52613.25 88888.00 2024-01-07 00:25:38.909 007 15865.54 492.34 52613.21 88888.00 2024-01-07 00:25:39.409 007 15865.60 492.34 52613.19 88888.00 2024-01-07 00:25:39.909 007 15865.62 492.36 52613.16 88888.00 2024-01-07 00:25:40.409 007 15865.57 492.31 52613.11 88888.00 2024-01-07 00:25:40.909 007 15865.57 492.31 52613.13 88888.00 2024-01-07 00:25:41.409 007 15865.57 492.30 52613.16 88888.00 2024-01-07 00:25:41.909 007 15865.57 492.31 52613.15 88888.00 2024-01-07 00:25:42.409 007 15865.60 492.32 52613.16 88888.00 2024-01-07 00:25:42.909 007 15865.61 492.29 52613.19 88888.00 2024-01-07 00:25:43.409 007 15865.61 492.29 52613.20 88888.00 2024-01-07 00:25:43.909 007 15865.65 492.27 52613.21 88888.00 2024-01-07 00:25:44.409 007 15865.60 492.28 52613.18 88888.00 2024-01-07 00:25:44.909 007 15865.57 492.30 52613.17 88888.00 2024-01-07 00:25:45.909 007 15865.63 492.25 52613.13 88888.00 2024-01-07 00:25:46.409 007 15865.61 492.27 52613.15 88888.00 2024-01-07 00:25:46.909 007 15865.60 492.27 52613.17 88888.00 2024-01-07 00:25:47.409 007 15865.63 492.25 52613.17 88888.00 2024-01-07 00:25:47.909 007 15865.58 492.24 52613.11 88888.00 2024-01-07 00:25:48.409 007 15865.58 492.24 52613.13 88888.00 2024-01-07 00:25:48.909 007 15865.63 492.27 52613.16 88888.00 2024-01-07 00:25:49.409 007 15865.66 492.27 52613.13 88888.00 2024-01-07 00:25:49.909 007 15865.64 492.30 52613.13 88888.00 2024-01-07 00:25:50.409 007 15865.64 492.32 52613.19 88888.00 2024-01-07 00:25:50.909 007 15865.67 492.30 52613.23 88888.00 2024-01-07 00:25:51.409 007 15865.65 492.30 52613.25 88888.00 2024-01-07 00:25:51.909 007 15865.63 492.27 52613.25 88888.00 2024-01-07 00:25:52.409 007 15865.66 492.28 52613.20 88888.00 2024-01-07 00:25:52.909 007 15865.70 492.29 52613.15 88888.00 2024-01-07 00:25:53.409 007 15865.67 492.31 52613.20 88888.00 2024-01-07 00:25:53.909 007 15865.69 492.30 52613.17 88888.00 2024-01-07 00:25:54.409 007 15865.69 492.30 52613.13 88888.00 2024-01-07 00:25:54.909 007 15865.64 492.30 52613.07 88888.00 2024-01-07 00:25:55.909 007 15865.63 492.28 52613.09 88888.00 2024-01-07 00:25:56.409 007 15865.60 492.30 52613.12 88888.00 2024-01-07 00:25:56.909 007 15865.61 492.29 52613.17 88888.00 2024-01-07 00:25:57.409 007 15865.63 492.29 52613.17 88888.00 2024-01-07 00:25:57.909 007 15865.63 492.30 52613.20 88888.00 2024-01-07 00:25:58.409 007 15865.63 492.28 52613.20 88888.00 2024-01-07 00:25:58.909 007 15865.61 492.25 52613.20 88888.00 2024-01-07 00:25:59.409 007 15865.60 492.27 52613.17 88888.00 2024-01-07 00:25:59.909 007 15865.64 492.22 52613.18 88888.00 2024-01-07 00:26:00.409 007 15865.62 492.20 52613.20 88888.00 2024-01-07 00:26:00.909 007 15865.60 492.23 52613.14 88888.00 2024-01-07 00:26:01.409 007 15865.64 492.23 52613.13 88888.00 2024-01-07 00:26:01.909 007 15865.66 492.24 52613.14 88888.00 2024-01-07 00:26:02.409 007 15865.67 492.25 52613.14 88888.00 2024-01-07 00:26:02.909 007 15865.66 492.27 52613.08 88888.00 2024-01-07 00:26:03.409 007 15865.60 492.23 52613.13 88888.00 2024-01-07 00:26:03.909 007 15865.62 492.21 52613.16 88888.00 2024-01-07 00:26:04.409 007 15865.63 492.22 52613.16 88888.00 2024-01-07 00:26:04.909 007 15865.62 492.23 52613.19 88888.00 2024-01-07 00:26:05.409 007 15865.60 492.21 52613.18 88888.00 2024-01-07 00:26:05.909 007 15865.56 492.19 52613.19 88888.00 2024-01-07 00:26:06.409 007 15865.57 492.24 52613.13 88888.00 2024-01-07 00:26:06.909 007 15865.57 492.22 52613.15 88888.00 2024-01-07 00:26:07.409 007 15865.60 492.22 52613.18 88888.00 2024-01-07 00:26:07.909 007 15865.57 492.23 52613.19 88888.00 2024-01-07 00:26:08.409 007 15865.60 492.20 52613.17 88888.00 2024-01-07 00:26:08.909 007 15865.62 492.20 52613.14 88888.00 2024-01-07 00:26:09.409 007 15865.60 492.17 52613.15 88888.00 2024-01-07 00:26:09.909 007 15865.57 492.20 52613.16 88888.00 2024-01-07 00:26:10.409 007 15865.60 492.20 52613.12 88888.00 2024-01-07 00:26:10.909 007 15865.58 492.20 52613.14 88888.00 2024-01-07 00:26:11.409 007 15865.53 492.20 52613.12 88888.00 2024-01-07 00:26:11.909 007 15865.55 492.24 52613.15 88888.00 2024-01-07 00:26:12.409 007 15865.54 492.27 52613.15 88888.00 2024-01-07 00:26:12.909 007 15865.53 492.27 52613.13 88888.00 2024-01-07 00:26:13.909 007 15865.54 492.21 52613.11 88888.00 2024-01-07 00:26:14.409 007 15865.60 492.20 52613.16 88888.00 2024-01-07 00:26:14.909 007 15865.57 492.20 52613.14 88888.00 2024-01-07 00:26:15.409 007 15865.52 492.20 52613.08 88888.00 2024-01-07 00:26:15.909 007 15865.52 492.17 52613.07 88888.00 2024-01-07 00:26:16.409 007 15865.52 492.17 52613.12 88888.00 2024-01-07 00:26:16.909 007 15865.53 492.15 52613.15 88888.00 2024-01-07 00:26:17.409 007 15865.43 492.14 52613.12 88888.00 2024-01-07 00:26:17.909 007 15865.45 492.13 52613.13 88888.00 2024-01-07 00:26:18.409 007 15865.46 492.17 52613.12 88888.00 2024-01-07 00:26:18.909 007 15865.42 492.16 52613.17 88888.00 2024-01-07 00:26:19.409 007 15865.45 492.13 52613.22 88888.00 2024-01-07 00:26:19.909 007 15865.45 492.19 52613.25 88888.00 2024-01-07 00:26:20.409 007 15865.36 492.19 52613.27 88888.00 2024-01-07 00:26:20.909 007 15865.42 492.12 52613.25 88888.00 2024-01-07 00:26:21.409 007 15865.42 492.11 52613.22 88888.00 2024-01-07 00:26:21.909 007 15865.44 492.16 52613.20 88888.00 2024-01-07 00:26:22.409 007 15865.47 492.16 52613.21 88888.00 2024-01-07 00:26:22.909 007 15865.48 492.17 52613.18 88888.00 2024-01-07 00:26:23.409 007 15865.45 492.17 52613.19 88888.00 2024-01-07 00:26:23.909 007 15865.45 492.19 52613.21 88888.00 2024-01-07 00:26:24.409 007 15865.45 492.14 52613.16 88888.00 2024-01-07 00:26:24.909 007 15865.45 492.13 52613.16 88888.00 2024-01-07 00:26:25.409 007 15865.44 492.08 52613.14 88888.00 2024-01-07 00:26:25.909 007 15865.43 492.08 52613.13 88888.00 2024-01-07 00:26:26.409 007 15865.45 492.08 52613.21 88888.00 2024-01-07 00:26:26.909 007 15865.42 492.07 52613.25 88888.00 2024-01-07 00:26:27.409 007 15865.45 492.07 52613.21 88888.00 2024-01-07 00:26:27.909 007 15865.42 492.03 52613.23 88888.00 2024-01-07 00:26:28.409 007 15865.40 492.08 52613.20 88888.00 2024-01-07 00:26:28.909 007 15865.39 492.10 52613.17 88888.00 2024-01-07 00:26:29.409 007 15865.39 492.13 52613.20 88888.00 2024-01-07 00:26:29.909 007 15865.37 492.11 52613.16 88888.00 2024-01-07 00:26:30.409 007 15865.33 492.12 52613.09 88888.00 2024-01-07 00:26:30.909 007 15865.32 492.14 52613.09 88888.00 2024-01-07 00:26:31.409 007 15865.35 492.07 52613.13 88888.00 2024-01-07 00:26:31.909 007 15865.39 492.10 52613.15 88888.00 2024-01-07 00:26:32.409 007 15865.34 492.08 52613.17 88888.00 2024-01-07 00:26:32.909 007 15865.30 492.12 52613.13 88888.00 2024-01-07 00:26:33.409 007 15865.34 492.11 52613.15 88888.00 2024-01-07 00:26:33.909 007 15865.34 492.10 52613.19 88888.00 2024-01-07 00:26:34.409 007 15865.33 492.06 52613.17 88888.00 2024-01-07 00:26:34.909 007 15865.34 492.08 52613.14 88888.00 2024-01-07 00:26:35.409 007 15865.26 492.10 52613.18 88888.00 2024-01-07 00:26:35.909 007 15865.25 492.06 52613.21 88888.00 2024-01-07 00:26:36.409 007 15865.26 492.05 52613.22 88888.00 2024-01-07 00:26:37.409 007 15865.26 491.95 52613.13 88888.00 2024-01-07 00:26:37.909 007 15865.23 491.94 52613.17 88888.00 2024-01-07 00:26:38.409 007 15865.29 491.98 52613.19 88888.00 2024-01-07 00:26:38.909 007 15865.29 491.98 52613.18 88888.00 2024-01-07 00:26:39.409 007 15865.24 492.00 52613.18 88888.00 2024-01-07 00:26:39.909 007 15865.19 492.05 52613.22 88888.00 2024-01-07 00:26:40.409 007 15865.20 492.03 52613.23 88888.00 2024-01-07 00:26:40.909 007 15865.18 492.02 52613.22 88888.00 2024-01-07 00:26:41.409 007 15865.17 492.05 52613.22 88888.00 2024-01-07 00:26:41.909 007 15865.24 492.08 52613.25 88888.00 2024-01-07 00:26:42.409 007 15865.23 492.05 52613.25 88888.00 2024-01-07 00:26:42.909 007 15865.24 492.03 52613.18 88888.00 2024-01-07 00:26:43.409 007 15865.18 492.00 52613.17 88888.00 2024-01-07 00:26:43.909 007 15865.15 492.00 52613.17 88888.00 2024-01-07 00:26:44.409 007 15865.15 491.99 52613.14 88888.00 2024-01-07 00:26:44.909 007 15865.15 491.98 52613.09 88888.00 2024-01-07 00:26:45.409 007 15865.19 491.97 52613.13 88888.00 2024-01-07 00:26:45.909 007 15865.11 492.00 52613.17 88888.00 2024-01-07 00:26:46.409 007 15865.11 491.97 52613.16 88888.00 2024-01-07 00:26:47.409 007 15865.14 491.93 52613.21 88888.00 2024-01-07 00:26:47.909 007 15865.08 491.93 52613.27 88888.00 2024-01-07 00:26:48.409 007 15865.11 491.98 52613.23 88888.00 2024-01-07 00:26:48.909 007 15865.12 491.97 52613.26 88888.00 2024-01-07 00:26:49.409 007 15865.06 491.93 52613.28 88888.00 2024-01-07 00:26:49.909 007 15865.06 491.91 52613.20 88888.00 2024-01-07 00:26:50.409 007 15865.06 491.95 52613.19 88888.00 2024-01-07 00:26:50.909 007 15865.10 491.91 52613.20 88888.00 2024-01-07 00:26:51.409 007 15865.12 491.93 52613.17 88888.00 2024-01-07 00:26:51.909 007 15865.15 491.97 52613.15 88888.00 2024-01-07 00:26:52.409 007 15865.12 492.00 52613.15 88888.00 2024-01-07 00:26:52.909 007 15865.14 491.99 52613.13 88888.00 2024-01-07 00:26:53.409 007 15865.11 491.99 52613.12 88888.00 2024-01-07 00:26:53.909 007 15865.06 491.97 52613.11 88888.00 2024-01-07 00:26:54.409 007 15865.05 491.95 52613.16 88888.00 2024-01-07 00:26:54.909 007 15865.03 491.94 52613.17 88888.00 2024-01-07 00:26:55.409 007 15865.08 491.97 52613.13 88888.00 2024-01-07 00:26:55.909 007 15865.10 491.99 52613.12 88888.00 2024-01-07 00:26:56.409 007 15865.05 491.98 52613.15 88888.00 2024-01-07 00:26:56.909 007 15865.06 491.98 52613.18 88888.00 2024-01-07 00:26:57.409 007 15865.07 491.99 52613.18 88888.00 2024-01-07 00:26:57.909 007 15865.07 492.00 52613.22 88888.00 2024-01-07 00:26:58.409 007 15865.05 492.05 52613.12 88888.00 2024-01-07 00:26:58.909 007 15865.03 492.00 52613.11 88888.00 2024-01-07 00:26:59.409 007 15865.07 491.93 52613.08 88888.00 2024-01-07 00:26:59.909 007 15865.08 491.97 52613.11 88888.00 2024-01-07 00:27:00.409 007 15865.06 492.00 52613.13 88888.00 2024-01-07 00:27:00.909 007 15865.06 491.96 52613.10 88888.00 2024-01-07 00:27:01.409 007 15865.08 491.96 52613.18 88888.00 2024-01-07 00:27:01.909 007 15865.10 491.97 52613.26 88888.00 2024-01-07 00:27:02.409 007 15865.09 491.94 52613.23 88888.00 2024-01-07 00:27:02.909 007 15865.08 491.90 52613.23 88888.00 2024-01-07 00:27:03.409 007 15865.07 491.90 52613.26 88888.00 2024-01-07 00:27:03.909 007 15865.09 491.90 52613.22 88888.00 2024-01-07 00:27:04.409 007 15865.07 491.88 52613.15 88888.00 2024-01-07 00:27:04.909 007 15865.10 491.89 52613.15 88888.00 2024-01-07 00:27:05.409 007 15865.09 491.95 52613.20 88888.00 2024-01-07 00:27:05.909 007 15865.07 491.96 52613.20 88888.00 2024-01-07 00:27:06.409 007 15865.06 491.98 52613.19 88888.00 2024-01-07 00:27:06.909 007 15865.05 492.00 52613.20 88888.00 2024-01-07 00:27:07.409 007 15865.06 492.00 52613.22 88888.00 2024-01-07 00:27:07.909 007 15865.08 491.90 52613.26 88888.00 2024-01-07 00:27:08.409 007 15865.08 491.90 52613.27 88888.00 2024-01-07 00:27:08.909 007 15865.01 491.94 52613.22 88888.00 2024-01-07 00:27:09.409 007 15865.05 491.97 52613.28 88888.00 2024-01-07 00:27:09.909 007 15865.03 491.95 52613.26 88888.00 2024-01-07 00:27:10.409 007 15865.06 491.94 52613.28 88888.00 2024-01-07 00:27:10.909 007 15865.09 491.91 52613.27 88888.00 2024-01-07 00:27:11.409 007 15865.09 491.91 52613.29 88888.00 2024-01-07 00:27:11.909 007 15865.03 491.91 52613.31 88888.00 2024-01-07 00:27:12.409 007 15865.03 491.90 52613.28 88888.00 2024-01-07 00:27:12.909 007 15865.01 491.88 52613.21 88888.00 2024-01-07 00:27:13.409 007 15865.03 491.91 52613.17 88888.00 2024-01-07 00:27:13.909 007 15865.03 491.91 52613.15 88888.00 2024-01-07 00:27:14.409 007 15864.98 491.91 52613.22 88888.00 2024-01-07 00:27:14.909 007 15865.01 491.97 52613.22 88888.00 2024-01-07 00:27:15.409 007 15864.99 492.00 52613.21 88888.00 2024-01-07 00:27:15.909 007 15864.98 492.00 52613.23 88888.00 2024-01-07 00:27:16.409 007 15865.02 491.98 52613.26 88888.00 2024-01-07 00:27:16.909 007 15865.07 491.98 52613.29 88888.00 2024-01-07 00:27:17.409 007 15865.05 491.97 52613.29 88888.00 2024-01-07 00:27:17.909 007 15865.00 491.98 52613.28 88888.00 2024-01-07 00:27:18.409 007 15864.98 491.93 52613.26 88888.00 2024-01-07 00:27:18.909 007 15864.98 491.86 52613.26 88888.00 2024-01-07 00:27:19.409 007 15865.02 491.86 52613.21 88888.00 2024-01-07 00:27:19.909 007 15865.02 491.88 52613.16 88888.00 2024-01-07 00:27:20.409 007 15864.97 491.88 52613.16 88888.00 2024-01-07 00:27:20.909 007 15864.97 491.91 52613.11 88888.00 2024-01-07 00:27:21.409 007 15864.97 491.93 52613.10 88888.00 2024-01-07 00:27:21.909 007 15864.98 491.90 52613.10 88888.00 2024-01-07 00:27:22.409 007 15864.99 491.93 52613.12 88888.00 2024-01-07 00:27:22.909 007 15865.02 491.94 52613.14 88888.00 2024-01-07 00:27:23.409 007 15865.00 491.95 52613.17 88888.00 2024-01-07 00:27:23.909 007 15865.01 491.94 52613.17 88888.00 2024-01-07 00:27:24.409 007 15864.97 491.90 52613.16 88888.00 2024-01-07 00:27:24.909 007 15864.98 491.91 52613.15 88888.00 2024-01-07 00:27:25.409 007 15865.02 491.90 52613.13 88888.00 2024-01-07 00:27:25.909 007 15865.00 491.84 52613.15 88888.00 2024-01-07 00:27:26.409 007 15864.97 491.82 52613.13 88888.00 2024-01-07 00:27:26.909 007 15864.98 491.82 52613.11 88888.00 2024-01-07 00:27:27.409 007 15864.97 491.79 52613.06 88888.00 2024-01-07 00:27:27.909 007 15864.97 491.79 52613.08 88888.00 2024-01-07 00:27:28.409 007 15864.98 491.82 52613.09 88888.00 2024-01-07 00:27:28.909 007 15864.99 491.79 52613.10 88888.00 2024-01-07 00:27:29.409 007 15865.05 491.77 52613.07 88888.00 2024-01-07 00:27:29.909 007 15865.01 491.78 52613.01 88888.00 2024-01-07 00:27:30.409 007 15864.98 491.78 52613.08 88888.00 2024-01-07 00:27:30.909 007 15864.98 491.80 52613.13 88888.00 2024-01-07 00:27:31.409 007 15864.97 491.79 52613.10 88888.00 2024-01-07 00:27:31.909 007 15864.98 491.79 52613.12 88888.00 2024-01-07 00:27:32.409 007 15864.97 491.80 52613.17 88888.00 2024-01-07 00:27:32.909 007 15865.00 491.77 52613.18 88888.00 2024-01-07 00:27:33.409 007 15865.02 491.79 52613.16 88888.00 2024-01-07 00:27:33.909 007 15865.01 491.80 52613.11 88888.00 2024-01-07 00:27:34.409 007 15865.01 491.82 52613.09 88888.00 2024-01-07 00:27:34.909 007 15864.97 491.77 52613.10 88888.00 2024-01-07 00:27:35.409 007 15864.99 491.76 52613.12 88888.00 2024-01-07 00:27:35.909 007 15864.98 491.81 52613.13 88888.00 2024-01-07 00:27:36.409 007 15864.97 491.82 52613.19 88888.00 2024-01-07 00:27:36.909 007 15864.97 491.81 52613.20 88888.00 2024-01-07 00:27:37.409 007 15864.98 491.81 52613.17 88888.00 2024-01-07 00:27:37.909 007 15864.96 491.79 52613.19 88888.00 2024-01-07 00:27:38.409 007 15864.98 491.79 52613.18 88888.00 2024-01-07 00:27:38.909 007 15864.97 491.80 52613.12 88888.00 2024-01-07 00:27:39.409 007 15864.92 491.80 52613.16 88888.00 2024-01-07 00:27:39.909 007 15864.93 491.72 52613.18 88888.00 2024-01-07 00:27:40.409 007 15864.99 491.70 52613.10 88888.00 2024-01-07 00:27:40.909 007 15865.00 491.69 52613.13 88888.00 2024-01-07 00:27:41.409 007 15864.97 491.70 52613.12 88888.00 2024-01-07 00:27:41.909 007 15864.96 491.69 52613.06 88888.00 2024-01-07 00:27:42.409 007 15864.96 491.69 52613.05 88888.00 2024-01-07 00:27:42.909 007 15864.94 491.70 52613.02 88888.00 2024-01-07 00:27:43.409 007 15864.94 491.72 52613.05 88888.00 2024-01-07 00:27:43.909 007 15864.97 491.71 52613.08 88888.00 2024-01-07 00:27:44.409 007 15864.94 491.71 52613.07 88888.00 2024-01-07 00:27:44.909 007 15864.96 491.67 52613.08 88888.00 2024-01-07 00:27:45.409 007 15864.92 491.68 52613.10 88888.00 2024-01-07 00:27:45.909 007 15864.92 491.73 52613.11 88888.00 2024-01-07 00:27:46.409 007 15864.94 491.71 52613.09 88888.00 2024-01-07 00:27:46.909 007 15864.94 491.67 52613.11 88888.00 2024-01-07 00:27:47.409 007 15864.91 491.69 52613.10 88888.00 2024-01-07 00:27:47.909 007 15864.92 491.71 52613.10 88888.00 2024-01-07 00:27:48.409 007 15864.92 491.71 52613.03 88888.00 2024-01-07 00:27:48.909 007 15864.87 491.73 52613.06 88888.00 2024-01-07 00:27:49.409 007 15864.88 491.74 52613.07 88888.00 2024-01-07 00:27:49.909 007 15864.88 491.73 52613.02 88888.00 2024-01-07 00:27:50.409 007 15864.92 491.74 52613.05 88888.00 2024-01-07 00:27:50.909 007 15864.97 491.74 52613.09 88888.00 2024-01-07 00:27:51.409 007 15864.91 491.76 52613.05 88888.00 2024-01-07 00:27:51.909 007 15864.89 491.77 52613.07 88888.00 2024-01-07 00:27:52.409 007 15864.85 491.79 52613.07 88888.00 2024-01-07 00:27:52.909 007 15864.84 491.76 52613.01 88888.00 2024-01-07 00:27:53.409 007 15864.85 491.74 52613.05 88888.00 2024-01-07 00:27:53.909 007 15864.84 491.73 52613.07 88888.00 2024-01-07 00:27:54.409 007 15864.87 491.71 52613.10 88888.00 2024-01-07 00:27:54.909 007 15864.88 491.65 52613.02 88888.00 2024-01-07 00:27:55.409 007 15864.85 491.69 52612.95 88888.00 2024-01-07 00:27:55.909 007 15864.88 491.69 52612.90 88888.00 2024-01-07 00:27:56.409 007 15864.83 491.67 52612.91 88888.00 2024-01-07 00:27:56.909 007 15864.83 491.70 52612.89 88888.00 2024-01-07 00:27:57.409 007 15864.84 491.71 52612.88 88888.00 2024-01-07 00:27:57.909 007 15864.83 491.72 52612.85 88888.00 2024-01-07 00:27:58.409 007 15864.84 491.71 52612.85 88888.00 2024-01-07 00:27:58.909 007 15864.82 491.65 52612.90 88888.00 2024-01-07 00:27:59.409 007 15864.82 491.64 52612.93 88888.00 2024-01-07 00:27:59.909 007 15864.81 491.63 52612.92 88888.00 2024-01-07 00:28:00.409 007 15864.83 491.65 52612.92 88888.00 2024-01-07 00:28:00.909 007 15864.84 491.60 52612.92 88888.00 2024-01-07 00:28:01.409 007 15864.83 491.55 52612.92 88888.00 2024-01-07 00:28:01.909 007 15864.80 491.60 52612.93 88888.00 2024-01-07 00:28:02.409 007 15864.78 491.62 52612.95 88888.00 2024-01-07 00:28:02.909 007 15864.80 491.63 52612.94 88888.00 2024-01-07 00:28:03.409 007 15864.81 491.64 52612.93 88888.00 2024-01-07 00:28:03.909 007 15864.82 491.62 52612.93 88888.00 2024-01-07 00:28:04.409 007 15864.82 491.64 52612.96 88888.00 2024-01-07 00:28:04.909 007 15864.78 491.64 52612.97 88888.00 2024-01-07 00:28:05.409 007 15864.76 491.61 52612.93 88888.00 2024-01-07 00:28:05.909 007 15864.72 491.61 52612.98 88888.00 2024-01-07 00:28:06.409 007 15864.76 491.64 52613.05 88888.00 2024-01-07 00:28:06.909 007 15864.79 491.64 52613.01 88888.00 2024-01-07 00:28:07.409 007 15864.79 491.72 52612.96 88888.00 2024-01-07 00:28:07.909 007 15864.80 491.74 52612.96 88888.00 2024-01-07 00:28:08.409 007 15864.80 491.74 52612.89 88888.00 2024-01-07 00:28:08.909 007 15864.78 491.71 52612.93 88888.00 2024-01-07 00:28:09.409 007 15864.81 491.69 52612.95 88888.00 2024-01-07 00:28:09.909 007 15864.80 491.67 52612.90 88888.00 2024-01-07 00:28:10.409 007 15864.79 491.68 52612.90 88888.00 2024-01-07 00:28:10.909 007 15864.72 491.70 52612.91 88888.00 2024-01-07 00:28:11.409 007 15864.74 491.69 52612.92 88888.00 2024-01-07 00:28:11.909 007 15864.79 491.70 52612.96 88888.00 2024-01-07 00:28:12.409 007 15864.79 491.71 52612.97 88888.00 2024-01-07 00:28:12.909 007 15864.80 491.69 52613.03 88888.00 2024-01-07 00:28:13.409 007 15864.79 491.68 52613.07 88888.00 2024-01-07 00:28:13.909 007 15864.79 491.67 52613.07 88888.00 2024-01-07 00:28:14.409 007 15864.72 491.64 52613.06 88888.00 2024-01-07 00:28:14.909 007 15864.71 491.62 52612.98 88888.00 2024-01-07 00:28:15.409 007 15864.71 491.59 52613.01 88888.00 2024-01-07 00:28:15.909 007 15864.73 491.61 52613.05 88888.00 2024-01-07 00:28:16.409 007 15864.75 491.64 52613.00 88888.00 2024-01-07 00:28:16.909 007 15864.71 491.65 52612.95 88888.00 2024-01-07 00:28:17.409 007 15864.71 491.67 52612.95 88888.00 2024-01-07 00:28:17.909 007 15864.70 491.70 52612.95 88888.00 2024-01-07 00:28:18.909 007 15864.74 491.63 52612.92 88888.00 2024-01-07 00:28:19.409 007 15864.76 491.56 52612.94 88888.00 2024-01-07 00:28:19.909 007 15864.79 491.55 52612.99 88888.00 2024-01-07 00:28:20.409 007 15864.75 491.56 52613.07 88888.00 2024-01-07 00:28:20.909 007 15864.78 491.63 52612.99 88888.00 2024-01-07 00:28:21.409 007 15864.79 491.64 52612.98 88888.00 2024-01-07 00:28:21.909 007 15864.78 491.65 52612.97 88888.00 2024-01-07 00:28:22.409 007 15864.80 491.64 52612.97 88888.00 2024-01-07 00:28:22.909 007 15864.80 491.63 52613.01 88888.00 2024-01-07 00:28:23.409 007 15864.76 491.61 52612.99 88888.00 2024-01-07 00:28:23.909 007 15864.76 491.62 52613.01 88888.00 2024-01-07 00:28:24.409 007 15864.79 491.58 52612.98 88888.00 2024-01-07 00:28:24.909 007 15864.76 491.54 52612.98 88888.00 2024-01-07 00:28:25.409 007 15864.76 491.52 52612.90 88888.00 2024-01-07 00:28:25.909 007 15864.67 491.50 52612.92 88888.00 2024-01-07 00:28:26.409 007 15864.63 491.52 52612.97 88888.00 2024-01-07 00:28:26.909 007 15864.66 491.55 52612.95 88888.00 2024-01-07 00:28:27.409 007 15864.65 491.56 52612.99 88888.00 2024-01-07 00:28:27.909 007 15864.70 491.51 52612.99 88888.00 2024-01-07 00:28:28.409 007 15864.66 491.47 52613.03 88888.00 2024-01-07 00:28:28.909 007 15864.70 491.47 52613.02 88888.00 2024-01-07 00:28:29.409 007 15864.69 491.53 52613.01 88888.00 2024-01-07 00:28:29.909 007 15864.69 491.55 52612.96 88888.00 2024-01-07 00:28:30.409 007 15864.70 491.54 52612.99 88888.00 2024-01-07 00:28:30.909 007 15864.66 491.54 52612.96 88888.00 2024-01-07 00:28:31.409 007 15864.65 491.51 52612.97 88888.00 2024-01-07 00:28:31.909 007 15864.62 491.53 52612.97 88888.00 2024-01-07 00:28:32.409 007 15864.65 491.58 52612.97 88888.00 2024-01-07 00:28:32.909 007 15864.62 491.55 52612.95 88888.00 2024-01-07 00:28:33.409 007 15864.65 491.53 52612.94 88888.00 2024-01-07 00:28:33.909 007 15864.69 491.51 52612.93 88888.00 2024-01-07 00:28:34.409 007 15864.63 491.50 52612.96 88888.00 2024-01-07 00:28:34.909 007 15864.58 491.52 52612.98 88888.00 2024-01-07 00:28:35.409 007 15864.55 491.53 52613.01 88888.00 2024-01-07 00:28:35.909 007 15864.61 491.50 52613.00 88888.00 2024-01-07 00:28:36.409 007 15864.60 491.50 52612.99 88888.00 2024-01-07 00:28:36.909 007 15864.56 491.51 52613.01 88888.00 2024-01-07 00:28:37.409 007 15864.56 491.51 52612.98 88888.00 2024-01-07 00:28:37.909 007 15864.57 491.51 52613.00 88888.00 2024-01-07 00:28:38.409 007 15864.57 491.56 52612.98 88888.00 2024-01-07 00:28:38.909 007 15864.53 491.58 52612.94 88888.00 2024-01-07 00:28:39.409 007 15864.51 491.58 52612.95 88888.00 2024-01-07 00:28:39.909 007 15864.57 491.58 52613.00 88888.00 2024-01-07 00:28:40.409 007 15864.60 491.56 52613.01 88888.00 2024-01-07 00:28:40.909 007 15864.54 491.56 52613.07 88888.00 2024-01-07 00:28:41.409 007 15864.54 491.55 52613.14 88888.00 2024-01-07 00:28:41.909 007 15864.54 491.50 52613.12 88888.00 2024-01-07 00:28:42.409 007 15864.49 491.48 52613.10 88888.00 2024-01-07 00:28:42.909 007 15864.49 491.53 52613.09 88888.00 2024-01-07 00:28:43.409 007 15864.46 491.53 52613.08 88888.00 2024-01-07 00:28:43.909 007 15864.47 491.52 52613.09 88888.00 2024-01-07 00:28:44.409 007 15864.46 491.56 52613.06 88888.00 2024-01-07 00:28:44.909 007 15864.42 491.55 52613.03 88888.00 2024-01-07 00:28:45.409 007 15864.43 491.48 52612.98 88888.00 2024-01-07 00:28:45.909 007 15864.43 491.46 52612.99 88888.00 2024-01-07 00:28:46.409 007 15864.38 491.54 52613.05 88888.00 2024-01-07 00:28:46.909 007 15864.39 491.55 52613.01 88888.00 2024-01-07 00:28:47.409 007 15864.42 491.51 52613.00 88888.00 2024-01-07 00:28:47.909 007 15864.39 491.48 52613.00 88888.00 2024-01-07 00:28:48.909 007 15864.42 491.43 52613.05 88888.00 2024-01-07 00:28:49.409 007 15864.36 491.41 52613.05 88888.00 2024-01-07 00:28:49.909 007 15864.36 491.42 52613.03 88888.00 2024-01-07 00:28:50.409 007 15864.39 491.44 52613.02 88888.00 2024-01-07 00:28:50.909 007 15864.38 491.48 52612.99 88888.00 2024-01-07 00:28:51.409 007 15864.34 491.47 52612.93 88888.00 2024-01-07 00:28:51.909 007 15864.29 491.47 52612.94 88888.00 2024-01-07 00:28:52.409 007 15864.29 491.50 52612.89 88888.00 2024-01-07 00:28:52.909 007 15864.33 491.41 52612.92 88888.00 2024-01-07 00:28:53.409 007 15864.30 491.36 52612.89 88888.00 2024-01-07 00:28:53.909 007 15864.29 491.34 52612.88 88888.00 2024-01-07 00:28:54.409 007 15864.29 491.30 52612.91 88888.00 2024-01-07 00:28:54.909 007 15864.34 491.32 52612.92 88888.00 2024-01-07 00:28:55.409 007 15864.34 491.35 52612.90 88888.00 2024-01-07 00:28:55.909 007 15864.26 491.36 52612.91 88888.00 2024-01-07 00:28:56.409 007 15864.25 491.35 52612.91 88888.00 2024-01-07 00:28:56.909 007 15864.28 491.34 52612.94 88888.00 2024-01-07 00:28:57.409 007 15864.28 491.34 52612.97 88888.00 2024-01-07 00:28:57.909 007 15864.24 491.35 52613.00 88888.00 2024-01-07 00:28:58.409 007 15864.28 491.35 52612.96 88888.00 2024-01-07 00:28:58.909 007 15864.29 491.36 52612.90 88888.00 2024-01-07 00:28:59.409 007 15864.31 491.34 52612.89 88888.00 2024-01-07 00:28:59.909 007 15864.30 491.33 52612.89 88888.00 2024-01-07 00:29:00.409 007 15864.30 491.33 52612.90 88888.00 2024-01-07 00:29:00.909 007 15864.27 491.32 52612.98 88888.00 2024-01-07 00:29:01.409 007 15864.25 491.30 52612.99 88888.00 2024-01-07 00:29:01.909 007 15864.26 491.32 52612.99 88888.00 2024-01-07 00:29:02.409 007 15864.25 491.32 52613.06 88888.00 2024-01-07 00:29:02.909 007 15864.26 491.32 52613.07 88888.00 2024-01-07 00:29:03.409 007 15864.24 491.28 52613.07 88888.00 2024-01-07 00:29:03.909 007 15864.25 491.32 52613.03 88888.00 2024-01-07 00:29:04.409 007 15864.20 491.34 52613.06 88888.00 2024-01-07 00:29:04.909 007 15864.16 491.35 52613.01 88888.00 2024-01-07 00:29:05.409 007 15864.16 491.34 52613.01 88888.00 2024-01-07 00:29:05.909 007 15864.16 491.34 52613.03 88888.00 2024-01-07 00:29:06.909 007 15864.09 491.28 52612.98 88888.00 2024-01-07 00:29:07.409 007 15864.10 491.29 52613.02 88888.00 2024-01-07 00:29:07.909 007 15864.09 491.28 52613.03 88888.00 2024-01-07 00:29:08.409 007 15864.07 491.27 52613.07 88888.00 2024-01-07 00:29:08.909 007 15864.11 491.29 52612.99 88888.00 2024-01-07 00:29:09.409 007 15864.12 491.29 52613.01 88888.00 2024-01-07 00:29:09.909 007 15864.10 491.33 52613.02 88888.00 2024-01-07 00:29:10.409 007 15864.15 491.34 52613.07 88888.00 2024-01-07 00:29:10.909 007 15864.11 491.34 52613.07 88888.00 2024-01-07 00:29:11.409 007 15864.09 491.35 52613.05 88888.00 2024-01-07 00:29:11.909 007 15864.07 491.32 52613.00 88888.00 2024-01-07 00:29:12.409 007 15864.07 491.29 52613.01 88888.00 2024-01-07 00:29:12.909 007 15864.12 491.32 52613.00 88888.00 2024-01-07 00:29:13.409 007 15864.11 491.34 52613.00 88888.00 2024-01-07 00:29:13.909 007 15864.03 491.33 52612.98 88888.00 2024-01-07 00:29:14.409 007 15864.00 491.35 52613.00 88888.00 2024-01-07 00:29:14.909 007 15864.04 491.34 52612.98 88888.00 2024-01-07 00:29:15.409 007 15864.03 491.38 52613.05 88888.00 2024-01-07 00:29:15.909 007 15864.01 491.38 52613.06 88888.00 2024-01-07 00:29:16.909 007 15864.00 491.35 52613.13 88888.00 2024-01-07 00:29:17.409 007 15864.01 491.37 52613.19 88888.00 2024-01-07 00:29:17.909 007 15863.98 491.38 52613.21 88888.00 2024-01-07 00:29:18.409 007 15863.97 491.39 52613.20 88888.00 2024-01-07 00:29:18.909 007 15863.94 491.38 52613.21 88888.00 2024-01-07 00:29:19.409 007 15863.93 491.33 52613.15 88888.00 2024-01-07 00:29:19.909 007 15863.93 491.33 52613.17 88888.00 2024-01-07 00:29:20.409 007 15863.91 491.34 52613.11 88888.00 2024-01-07 00:29:20.909 007 15863.88 491.34 52613.03 88888.00 2024-01-07 00:29:21.409 007 15863.91 491.34 52613.06 88888.00 2024-01-07 00:29:21.909 007 15863.91 491.35 52613.09 88888.00 2024-01-07 00:29:22.409 007 15863.91 491.33 52613.10 88888.00 2024-01-07 00:29:22.909 007 15863.85 491.33 52613.09 88888.00 2024-01-07 00:29:23.409 007 15863.86 491.32 52613.14 88888.00 2024-01-07 00:29:23.909 007 15863.88 491.34 52613.14 88888.00 2024-01-07 00:29:24.409 007 15863.85 491.35 52613.21 88888.00 2024-01-07 00:29:24.909 007 15863.85 491.30 52613.17 88888.00 2024-01-07 00:29:25.409 007 15863.84 491.33 52613.12 88888.00 2024-01-07 00:29:25.909 007 15863.85 491.34 52613.12 88888.00 2024-01-07 00:29:26.409 007 15863.86 491.34 52613.08 88888.00 2024-01-07 00:29:26.909 007 15863.81 491.30 52613.06 88888.00 2024-01-07 00:29:27.409 007 15863.82 491.30 52613.07 88888.00 2024-01-07 00:29:27.909 007 15863.82 491.32 52613.03 88888.00 2024-01-07 00:29:28.409 007 15863.79 491.34 52613.02 88888.00 2024-01-07 00:29:28.909 007 15863.81 491.35 52613.03 88888.00 2024-01-07 00:29:29.409 007 15863.81 491.33 52613.01 88888.00 2024-01-07 00:29:29.909 007 15863.80 491.26 52613.05 88888.00 2024-01-07 00:29:30.409 007 15863.82 491.21 52612.99 88888.00 2024-01-07 00:29:30.909 007 15863.84 491.24 52612.98 88888.00 2024-01-07 00:29:31.409 007 15863.85 491.26 52613.09 88888.00 2024-01-07 00:29:31.909 007 15863.82 491.30 52613.06 88888.00 2024-01-07 00:29:32.409 007 15863.76 491.26 52613.03 88888.00 2024-01-07 00:29:32.909 007 15863.72 491.22 52613.02 88888.00 2024-01-07 00:29:33.409 007 15863.74 491.28 52613.07 88888.00 2024-01-07 00:29:33.909 007 15863.79 491.27 52613.02 88888.00 2024-01-07 00:29:34.409 007 15863.73 491.22 52613.02 88888.00 2024-01-07 00:29:34.909 007 15863.67 491.26 52612.98 88888.00 2024-01-07 00:29:35.409 007 15863.70 491.29 52612.98 88888.00 2024-01-07 00:29:35.909 007 15863.72 491.30 52612.96 88888.00 2024-01-07 00:29:36.409 007 15863.71 491.26 52613.02 88888.00 2024-01-07 00:29:36.909 007 15863.71 491.19 52613.02 88888.00 2024-01-07 00:29:37.409 007 15863.67 491.19 52612.97 88888.00 2024-01-07 00:29:37.909 007 15863.70 491.24 52612.98 88888.00 2024-01-07 00:29:38.409 007 15863.68 491.24 52613.03 88888.00 2024-01-07 00:29:38.909 007 15863.65 491.25 52613.07 88888.00 2024-01-07 00:29:39.409 007 15863.63 491.25 52613.02 88888.00 2024-01-07 00:29:39.909 007 15863.63 491.26 52612.99 88888.00 2024-01-07 00:29:40.409 007 15863.61 491.24 52613.06 88888.00 2024-01-07 00:29:40.909 007 15863.61 491.24 52613.03 88888.00 2024-01-07 00:29:41.409 007 15863.58 491.27 52613.05 88888.00 2024-01-07 00:29:41.910 007 15863.54 491.26 52613.06 88888.00 2024-01-07 00:29:42.410 007 15863.57 491.25 52613.05 88888.00 2024-01-07 00:29:42.910 007 15863.58 491.28 52613.06 88888.00 2024-01-07 00:29:43.410 007 15863.57 491.27 52613.06 88888.00 2024-01-07 00:29:43.910 007 15863.57 491.28 52613.07 88888.00 2024-01-07 00:29:44.410 007 15863.61 491.32 52613.05 88888.00 2024-01-07 00:29:44.910 007 15863.57 491.29 52613.08 88888.00 2024-01-07 00:29:45.410 007 15863.56 491.29 52613.08 88888.00 2024-01-07 00:29:45.910 007 15863.57 491.30 52613.12 88888.00 2024-01-07 00:29:46.410 007 15863.57 491.28 52613.17 88888.00 2024-01-07 00:29:46.910 007 15863.59 491.21 52613.13 88888.00 2024-01-07 00:29:47.410 007 15863.62 491.21 52613.12 88888.00 2024-01-07 00:29:47.910 007 15863.53 491.22 52613.07 88888.00 2024-01-07 00:29:48.410 007 15863.50 491.21 52613.07 88888.00 2024-01-07 00:29:48.910 007 15863.50 491.21 52613.02 88888.00 2024-01-07 00:29:49.410 007 15863.47 491.22 52613.07 88888.00 2024-01-07 00:29:49.910 007 15863.49 491.21 52613.10 88888.00 2024-01-07 00:29:50.410 007 15863.50 491.15 52613.07 88888.00 2024-01-07 00:29:50.910 007 15863.52 491.16 52613.10 88888.00 2024-01-07 00:29:51.410 007 15863.56 491.24 52613.11 88888.00 2024-01-07 00:29:51.910 007 15863.53 491.24 52613.09 88888.00 2024-01-07 00:29:52.410 007 15863.50 491.28 52613.12 88888.00 2024-01-07 00:29:52.910 007 15863.49 491.28 52613.17 88888.00 2024-01-07 00:29:53.410 007 15863.50 491.27 52613.16 88888.00 2024-01-07 00:29:53.910 007 15863.52 491.30 52613.15 88888.00 2024-01-07 00:29:54.410 007 15863.49 491.33 52613.15 88888.00 2024-01-07 00:29:54.910 007 15863.45 491.30 52613.11 88888.00 2024-01-07 00:29:55.410 007 15863.46 491.27 52613.07 88888.00 2024-01-07 00:29:55.910 007 15863.44 491.28 52613.06 88888.00 2024-01-07 00:29:56.410 007 15863.44 491.34 52613.10 88888.00 2024-01-07 00:29:56.910 007 15863.43 491.33 52613.03 88888.00 2024-01-07 00:29:57.410 007 15863.41 491.32 52612.99 88888.00 2024-01-07 00:29:57.910 007 15863.41 491.32 52612.98 88888.00 2024-01-07 00:29:58.410 007 15863.39 491.27 52613.00 88888.00 2024-01-07 00:29:58.910 007 15863.40 491.24 52613.01 88888.00 2024-01-07 00:29:59.410 007 15863.45 491.21 52613.03 88888.00 2024-01-07 00:29:59.910 007 15863.43 491.16 52613.12 88888.00 2024-01-07 00:30:00.410 007 15863.44 491.21 52613.17 88888.00 2024-01-07 00:30:00.910 007 15863.44 491.28 52613.15 88888.00 2024-01-07 00:30:01.410 007 15863.41 491.28 52613.13 88888.00 2024-01-07 00:30:01.910 007 15863.43 491.25 52613.09 88888.00 2024-01-07 00:30:02.410 007 15863.40 491.22 52613.09 88888.00 2024-01-07 00:30:02.910 007 15863.38 491.22 52613.10 88888.00 2024-01-07 00:30:03.410 007 15863.41 491.22 52613.03 88888.00 2024-01-07 00:30:03.910 007 15863.37 491.26 52613.05 88888.00 2024-01-07 00:30:04.410 007 15863.39 491.28 52613.02 88888.00 2024-01-07 00:30:04.910 007 15863.39 491.34 52613.05 88888.00 2024-01-07 00:30:05.410 007 15863.35 491.32 52613.05 88888.00 2024-01-07 00:30:05.910 007 15863.32 491.29 52613.06 88888.00 2024-01-07 00:30:06.410 007 15863.30 491.28 52613.08 88888.00 2024-01-07 00:30:06.910 007 15863.29 491.26 52613.12 88888.00 2024-01-07 00:30:07.410 007 15863.31 491.28 52613.13 88888.00 2024-01-07 00:30:07.910 007 15863.32 491.27 52613.09 88888.00 2024-01-07 00:30:08.410 007 15863.30 491.25 52613.09 88888.00 2024-01-07 00:30:08.910 007 15863.30 491.30 52613.11 88888.00 2024-01-07 00:30:09.410 007 15863.27 491.30 52613.14 88888.00 2024-01-07 00:30:09.910 007 15863.23 491.29 52613.10 88888.00 2024-01-07 00:30:10.410 007 15863.26 491.28 52613.05 88888.00 2024-01-07 00:30:10.910 007 15863.29 491.26 52613.02 88888.00 2024-01-07 00:30:11.410 007 15863.27 491.27 52613.02 88888.00 2024-01-07 00:30:11.910 007 15863.19 491.29 52613.09 88888.00 2024-01-07 00:30:12.410 007 15863.20 491.28 52613.14 88888.00 2024-01-07 00:30:12.910 007 15863.22 491.28 52613.09 88888.00 2024-01-07 00:30:13.410 007 15863.29 491.29 52613.07 88888.00 2024-01-07 00:30:13.910 007 15863.30 491.26 52613.12 88888.00 2024-01-07 00:30:14.410 007 15863.29 491.30 52613.13 88888.00 2024-01-07 00:30:14.910 007 15863.28 491.30 52613.15 88888.00 2024-01-07 00:30:15.410 007 15863.35 491.29 52613.17 88888.00 2024-01-07 00:30:15.910 007 15863.34 491.26 52613.14 88888.00 2024-01-07 00:30:16.410 007 15863.27 491.24 52613.17 88888.00 2024-01-07 00:30:16.910 007 15863.31 491.25 52613.17 88888.00 2024-01-07 00:30:17.410 007 15863.35 491.28 52613.11 88888.00 2024-01-07 00:30:17.910 007 15863.32 491.25 52613.08 88888.00 2024-01-07 00:30:18.410 007 15863.27 491.25 52613.03 88888.00 2024-01-07 00:30:18.910 007 15863.26 491.26 52613.03 88888.00 2024-01-07 00:30:19.410 007 15863.26 491.26 52613.05 88888.00 2024-01-07 00:30:19.910 007 15863.31 491.25 52613.03 88888.00 2024-01-07 00:30:20.410 007 15863.32 491.25 52613.09 88888.00 2024-01-07 00:30:20.910 007 15863.30 491.28 52613.15 88888.00 2024-01-07 00:30:21.410 007 15863.31 491.36 52613.15 88888.00 2024-01-07 00:30:21.910 007 15863.28 491.37 52613.14 88888.00 2024-01-07 00:30:22.410 007 15863.30 491.35 52613.15 88888.00 2024-01-07 00:30:22.910 007 15863.32 491.33 52613.15 88888.00 2024-01-07 00:30:23.410 007 15863.31 491.32 52613.13 88888.00 2024-01-07 00:30:23.910 007 15863.31 491.33 52613.13 88888.00 2024-01-07 00:30:24.410 007 15863.28 491.35 52613.10 88888.00 2024-01-07 00:30:24.910 007 15863.28 491.36 52613.08 88888.00 2024-01-07 00:30:25.410 007 15863.28 491.33 52613.07 88888.00 2024-01-07 00:30:25.910 007 15863.28 491.30 52613.07 88888.00 2024-01-07 00:30:26.410 007 15863.28 491.33 52613.05 88888.00 2024-01-07 00:30:26.910 007 15863.30 491.36 52613.07 88888.00 2024-01-07 00:30:27.410 007 15863.32 491.34 52613.06 88888.00 2024-01-07 00:30:27.910 007 15863.32 491.33 52613.10 88888.00 2024-01-07 00:30:28.410 007 15863.32 491.35 52613.14 88888.00 2024-01-07 00:30:28.910 007 15863.32 491.32 52613.11 88888.00 2024-01-07 00:30:29.410 007 15863.26 491.32 52613.14 88888.00 2024-01-07 00:30:29.910 007 15863.25 491.34 52613.17 88888.00 2024-01-07 00:30:30.410 007 15863.27 491.36 52613.12 88888.00 2024-01-07 00:30:30.910 007 15863.29 491.36 52613.11 88888.00 2024-01-07 00:30:31.410 007 15863.35 491.34 52613.13 88888.00 2024-01-07 00:30:31.910 007 15863.32 491.35 52613.12 88888.00 2024-01-07 00:30:32.410 007 15863.28 491.37 52613.08 88888.00 2024-01-07 00:30:32.910 007 15863.22 491.41 52613.08 88888.00 2024-01-07 00:30:33.410 007 15863.26 491.37 52613.05 88888.00 2024-01-07 00:30:33.910 007 15863.26 491.35 52613.06 88888.00 2024-01-07 00:30:34.410 007 15863.27 491.34 52613.09 88888.00 2024-01-07 00:30:34.910 007 15863.23 491.30 52613.09 88888.00 2024-01-07 00:30:35.410 007 15863.26 491.28 52613.07 88888.00 2024-01-07 00:30:35.910 007 15863.26 491.28 52613.08 88888.00 2024-01-07 00:30:36.410 007 15863.32 491.32 52613.08 88888.00 2024-01-07 00:30:36.910 007 15863.31 491.36 52613.11 88888.00 2024-01-07 00:30:37.410 007 15863.26 491.37 52613.10 88888.00 2024-01-07 00:30:37.910 007 15863.21 491.39 52613.08 88888.00 2024-01-07 00:30:38.410 007 15863.21 491.36 52613.06 88888.00 2024-01-07 00:30:38.910 007 15863.25 491.38 52612.98 88888.00 2024-01-07 00:30:39.410 007 15863.25 491.37 52612.95 88888.00 2024-01-07 00:30:39.910 007 15863.21 491.37 52612.99 88888.00 2024-01-07 00:30:40.410 007 15863.18 491.41 52613.07 88888.00 2024-01-07 00:30:40.910 007 15863.20 491.41 52613.08 88888.00 2024-01-07 00:30:41.410 007 15863.20 491.41 52613.08 88888.00 2024-01-07 00:30:41.910 007 15863.22 491.41 52613.10 88888.00 2024-01-07 00:30:42.410 007 15863.25 491.41 52613.08 88888.00 2024-01-07 00:30:42.910 007 15863.23 491.39 52613.06 88888.00 2024-01-07 00:30:43.410 007 15863.25 491.38 52613.06 88888.00 2024-01-07 00:30:43.910 007 15863.28 491.44 52613.07 88888.00 2024-01-07 00:30:44.410 007 15863.26 491.46 52613.06 88888.00 2024-01-07 00:30:44.910 007 15863.21 491.50 52613.06 88888.00 2024-01-07 00:30:45.410 007 15863.21 491.50 52613.02 88888.00 2024-01-07 00:30:45.910 007 15863.19 491.48 52612.96 88888.00 2024-01-07 00:30:46.410 007 15863.17 491.47 52612.98 88888.00 2024-01-07 00:30:46.910 007 15863.17 491.53 52613.03 88888.00 2024-01-07 00:30:47.410 007 15863.16 491.58 52613.05 88888.00 2024-01-07 00:30:47.910 007 15863.20 491.61 52613.06 88888.00 2024-01-07 00:30:48.410 007 15863.19 491.61 52613.07 88888.00 2024-01-07 00:30:48.910 007 15863.19 491.61 52613.05 88888.00 2024-01-07 00:30:49.410 007 15863.23 491.61 52613.07 88888.00 2024-01-07 00:30:49.910 007 15863.21 491.61 52613.06 88888.00 2024-01-07 00:30:50.410 007 15863.23 491.59 52613.01 88888.00 2024-01-07 00:30:50.910 007 15863.20 491.59 52613.02 88888.00 2024-01-07 00:30:51.410 007 15863.23 491.58 52613.01 88888.00 2024-01-07 00:30:51.910 007 15863.22 491.62 52613.01 88888.00 2024-01-07 00:30:52.410 007 15863.20 491.61 52613.06 88888.00 2024-01-07 00:30:52.910 007 15863.19 491.55 52613.05 88888.00 2024-01-07 00:30:53.410 007 15863.19 491.56 52613.09 88888.00 2024-01-07 00:30:53.910 007 15863.22 491.62 52613.07 88888.00 2024-01-07 00:30:54.410 007 15863.22 491.62 52613.08 88888.00 2024-01-07 00:30:54.910 007 15863.19 491.62 52613.08 88888.00 2024-01-07 00:30:55.410 007 15863.17 491.59 52613.06 88888.00 2024-01-07 00:30:55.910 007 15863.20 491.59 52613.08 88888.00 2024-01-07 00:30:56.410 007 15863.21 491.59 52613.09 88888.00 2024-01-07 00:30:56.910 007 15863.21 491.62 52613.11 88888.00 2024-01-07 00:30:57.410 007 15863.20 491.61 52613.08 88888.00 2024-01-07 00:30:57.910 007 15863.17 491.62 52613.07 88888.00 2024-01-07 00:30:58.410 007 15863.18 491.62 52613.07 88888.00 2024-01-07 00:30:58.910 007 15863.17 491.60 52613.07 88888.00 2024-01-07 00:30:59.410 007 15863.12 491.59 52613.09 88888.00 2024-01-07 00:30:59.910 007 15863.08 491.59 52613.01 88888.00 2024-01-07 00:31:00.410 007 15863.10 491.61 52613.02 88888.00 2024-01-07 00:31:00.910 007 15863.09 491.55 52613.08 88888.00 2024-01-07 00:31:01.910 007 15863.08 491.56 52613.11 88888.00 2024-01-07 00:31:02.410 007 15863.04 491.60 52613.08 88888.00 2024-01-07 00:31:02.910 007 15863.03 491.55 52613.07 88888.00 2024-01-07 00:31:03.410 007 15863.07 491.50 52613.10 88888.00 2024-01-07 00:31:03.910 007 15863.15 491.46 52613.17 88888.00 2024-01-07 00:31:04.410 007 15863.16 491.45 52613.17 88888.00 2024-01-07 00:31:04.910 007 15863.13 491.47 52613.16 88888.00 2024-01-07 00:31:05.410 007 15863.13 491.48 52613.17 88888.00 2024-01-07 00:31:05.910 007 15863.20 491.44 52613.15 88888.00 2024-01-07 00:31:06.410 007 15863.20 491.44 52613.18 88888.00 2024-01-07 00:31:06.910 007 15863.20 491.46 52613.17 88888.00 2024-01-07 00:31:07.410 007 15863.22 491.44 52613.14 88888.00 2024-01-07 00:31:07.910 007 15863.20 491.46 52613.12 88888.00 2024-01-07 00:31:08.410 007 15863.20 491.48 52613.11 88888.00 2024-01-07 00:31:08.910 007 15863.23 491.45 52613.11 88888.00 2024-01-07 00:31:09.410 007 15863.18 491.46 52613.16 88888.00 2024-01-07 00:31:09.910 007 15863.16 491.46 52613.20 88888.00 2024-01-07 00:31:10.410 007 15863.18 491.46 52613.23 88888.00 2024-01-07 00:31:10.910 007 15863.18 491.48 52613.20 88888.00 2024-01-07 00:31:11.910 007 15863.17 491.45 52613.21 88888.00 2024-01-07 00:31:12.410 007 15863.19 491.48 52613.20 88888.00 2024-01-07 00:31:12.910 007 15863.16 491.53 52613.18 88888.00 2024-01-07 00:31:13.410 007 15863.15 491.55 52613.13 88888.00 2024-01-07 00:31:13.910 007 15863.20 491.55 52613.09 88888.00 2024-01-07 00:31:14.410 007 15863.21 491.58 52613.07 88888.00 2024-01-07 00:31:14.910 007 15863.21 491.60 52613.06 88888.00 2024-01-07 00:31:15.410 007 15863.19 491.59 52613.05 88888.00 2024-01-07 00:31:15.910 007 15863.19 491.55 52613.06 88888.00 2024-01-07 00:31:16.410 007 15863.18 491.54 52613.10 88888.00 2024-01-07 00:31:16.910 007 15863.17 491.55 52613.15 88888.00 2024-01-07 00:31:17.410 007 15863.20 491.58 52613.18 88888.00 2024-01-07 00:31:17.910 007 15863.20 491.63 52613.19 88888.00 2024-01-07 00:31:18.410 007 15863.23 491.65 52613.18 88888.00 2024-01-07 00:31:18.910 007 15863.19 491.67 52613.15 88888.00 2024-01-07 00:31:19.410 007 15863.19 491.59 52613.14 88888.00 2024-01-07 00:31:19.910 007 15863.19 491.56 52613.15 88888.00 2024-01-07 00:31:20.410 007 15863.20 491.58 52613.15 88888.00 2024-01-07 00:31:20.910 007 15863.25 491.58 52613.15 88888.00 2024-01-07 00:31:21.910 007 15863.18 491.59 52613.11 88888.00 2024-01-07 00:31:22.410 007 15863.16 491.59 52613.15 88888.00 2024-01-07 00:31:22.910 007 15863.18 491.55 52613.17 88888.00 2024-01-07 00:31:23.410 007 15863.20 491.55 52613.21 88888.00 2024-01-07 00:31:23.910 007 15863.17 491.62 52613.19 88888.00 2024-01-07 00:31:24.410 007 15863.17 491.61 52613.21 88888.00 2024-01-07 00:31:24.910 007 15863.15 491.62 52613.30 88888.00 2024-01-07 00:31:25.410 007 15863.17 491.62 52613.29 88888.00 2024-01-07 00:31:25.910 007 15863.17 491.61 52613.22 88888.00 2024-01-07 00:31:26.410 007 15863.13 491.62 52613.13 88888.00 2024-01-07 00:31:26.910 007 15863.16 491.62 52613.13 88888.00 2024-01-07 00:31:27.410 007 15863.20 491.65 52613.15 88888.00 2024-01-07 00:31:27.910 007 15863.18 491.67 52613.15 88888.00 2024-01-07 00:31:28.410 007 15863.17 491.72 52613.11 88888.00 2024-01-07 00:31:28.910 007 15863.11 491.73 52613.08 88888.00 2024-01-07 00:31:29.410 007 15863.15 491.72 52613.08 88888.00 2024-01-07 00:31:29.910 007 15863.19 491.72 52613.10 88888.00 2024-01-07 00:31:30.410 007 15863.25 491.73 52613.09 88888.00 2024-01-07 00:31:30.910 007 15863.22 491.72 52613.12 88888.00 2024-01-07 00:31:31.410 007 15863.20 491.70 52613.15 88888.00 2024-01-07 00:31:31.910 007 15863.11 491.69 52613.23 88888.00 2024-01-07 00:31:32.410 007 15863.09 491.67 52613.15 88888.00 2024-01-07 00:31:32.910 007 15863.15 491.65 52613.13 88888.00 2024-01-07 00:31:33.410 007 15863.18 491.67 52613.17 88888.00 2024-01-07 00:31:33.910 007 15863.12 491.68 52613.13 88888.00 2024-01-07 00:31:34.410 007 15863.17 491.72 52613.12 88888.00 2024-01-07 00:31:34.910 007 15863.18 491.74 52613.13 88888.00 2024-01-07 00:31:35.410 007 15863.17 491.78 52613.10 88888.00 2024-01-07 00:31:35.910 007 15863.15 491.77 52613.13 88888.00 2024-01-07 00:31:36.410 007 15863.16 491.78 52613.15 88888.00 2024-01-07 00:31:36.910 007 15863.11 491.80 52613.17 88888.00 2024-01-07 00:31:37.410 007 15863.08 491.80 52613.15 88888.00 2024-01-07 00:31:37.910 007 15863.08 491.80 52613.14 88888.00 2024-01-07 00:31:38.410 007 15863.09 491.80 52613.20 88888.00 2024-01-07 00:31:38.910 007 15863.09 491.81 52613.26 88888.00 2024-01-07 00:31:39.410 007 15863.15 491.77 52613.29 88888.00 2024-01-07 00:31:39.910 007 15863.13 491.76 52613.27 88888.00 2024-01-07 00:31:40.410 007 15863.15 491.73 52613.27 88888.00 2024-01-07 00:31:40.910 007 15863.13 491.76 52613.22 88888.00 2024-01-07 00:31:41.410 007 15863.16 491.76 52613.25 88888.00 2024-01-07 00:31:41.910 007 15863.15 491.78 52613.25 88888.00 2024-01-07 00:31:42.410 007 15863.11 491.79 52613.26 88888.00 2024-01-07 00:31:42.910 007 15863.07 491.81 52613.18 88888.00 2024-01-07 00:31:43.410 007 15863.06 491.84 52613.20 88888.00 2024-01-07 00:31:43.910 007 15863.03 491.85 52613.25 88888.00 2024-01-07 00:31:44.410 007 15863.08 491.87 52613.22 88888.00 2024-01-07 00:31:44.910 007 15863.12 491.85 52613.22 88888.00 2024-01-07 00:31:45.410 007 15863.09 491.82 52613.22 88888.00 2024-01-07 00:31:45.910 007 15863.06 491.88 52613.29 88888.00 2024-01-07 00:31:46.410 007 15863.03 491.89 52613.31 88888.00 2024-01-07 00:31:46.910 007 15863.03 491.91 52613.32 88888.00 2024-01-07 00:31:47.410 007 15863.07 491.90 52613.31 88888.00 2024-01-07 00:31:47.910 007 15863.08 491.90 52613.25 88888.00 2024-01-07 00:31:48.410 007 15863.10 491.90 52613.20 88888.00 2024-01-07 00:31:48.910 007 15863.10 491.94 52613.26 88888.00 2024-01-07 00:31:49.410 007 15863.15 491.93 52613.26 88888.00 2024-01-07 00:31:49.910 007 15863.12 491.93 52613.23 88888.00 2024-01-07 00:31:50.410 007 15863.08 491.93 52613.21 88888.00 2024-01-07 00:31:50.910 007 15863.03 491.93 52613.23 88888.00 2024-01-07 00:31:51.410 007 15863.07 491.96 52613.27 88888.00 2024-01-07 00:31:51.910 007 15863.07 491.96 52613.21 88888.00 2024-01-07 00:31:52.410 007 15863.01 491.99 52613.23 88888.00 2024-01-07 00:31:52.910 007 15863.03 491.95 52613.33 88888.00 2024-01-07 00:31:53.410 007 15863.12 491.97 52613.34 88888.00 2024-01-07 00:31:53.910 007 15863.09 491.98 52613.31 88888.00 2024-01-07 00:31:54.410 007 15863.03 491.99 52613.34 88888.00 2024-01-07 00:31:54.910 007 15863.02 492.02 52613.33 88888.00 2024-01-07 00:31:55.410 007 15863.02 492.02 52613.35 88888.00 2024-01-07 00:31:55.910 007 15863.00 492.00 52613.35 88888.00 2024-01-07 00:31:56.410 007 15863.04 492.04 52613.35 88888.00 2024-01-07 00:31:56.910 007 15863.09 492.07 52613.36 88888.00 2024-01-07 00:31:57.410 007 15863.06 492.10 52613.29 88888.00 2024-01-07 00:31:57.910 007 15863.02 492.05 52613.27 88888.00 2024-01-07 00:31:58.410 007 15863.03 492.06 52613.29 88888.00 2024-01-07 00:31:58.910 007 15863.01 492.04 52613.23 88888.00 2024-01-07 00:31:59.410 007 15863.01 492.08 52613.22 88888.00 2024-01-07 00:31:59.910 007 15863.01 492.10 52613.28 88888.00 2024-01-07 00:32:00.410 007 15863.03 492.11 52613.29 88888.00 2024-01-07 00:32:00.910 007 15863.03 492.13 52613.23 88888.00 2024-01-07 00:32:01.410 007 15863.07 492.14 52613.27 88888.00 2024-01-07 00:32:01.910 007 15863.02 492.12 52613.32 88888.00 2024-01-07 00:32:02.410 007 15863.02 492.12 52613.33 88888.00 2024-01-07 00:32:03.410 007 15862.93 492.15 52613.29 88888.00 2024-01-07 00:32:03.910 007 15862.97 492.17 52613.28 88888.00 2024-01-07 00:32:04.410 007 15862.97 492.19 52613.32 88888.00 2024-01-07 00:32:04.910 007 15862.97 492.19 52613.32 88888.00 2024-01-07 00:32:05.410 007 15862.94 492.19 52613.32 88888.00 2024-01-07 00:32:05.910 007 15862.95 492.17 52613.33 88888.00 2024-01-07 00:32:06.410 007 15862.95 492.17 52613.34 88888.00 2024-01-07 00:32:06.910 007 15862.98 492.19 52613.32 88888.00 2024-01-07 00:32:07.410 007 15863.00 492.16 52613.31 88888.00 2024-01-07 00:32:07.910 007 15863.02 492.22 52613.31 88888.00 2024-01-07 00:32:08.410 007 15863.02 492.24 52613.31 88888.00 2024-01-07 00:32:08.910 007 15862.99 492.25 52613.32 88888.00 2024-01-07 00:32:09.410 007 15862.95 492.24 52613.32 88888.00 2024-01-07 00:32:09.910 007 15862.93 492.27 52613.28 88888.00 2024-01-07 00:32:10.410 007 15862.93 492.31 52613.33 88888.00 2024-01-07 00:32:10.910 007 15863.00 492.31 52613.32 88888.00 2024-01-07 00:32:11.410 007 15863.00 492.30 52613.32 88888.00 2024-01-07 00:32:11.910 007 15862.95 492.33 52613.32 88888.00 2024-01-07 00:32:12.410 007 15862.98 492.33 52613.29 88888.00 2024-01-07 00:32:12.910 007 15863.01 492.32 52613.28 88888.00 2024-01-07 00:32:13.410 007 15863.01 492.33 52613.32 88888.00 2024-01-07 00:32:13.910 007 15863.01 492.36 52613.38 88888.00 2024-01-07 00:32:14.410 007 15863.00 492.31 52613.41 88888.00 2024-01-07 00:32:14.910 007 15863.00 492.33 52613.39 88888.00 2024-01-07 00:32:15.410 007 15862.99 492.38 52613.36 88888.00 2024-01-07 00:32:15.910 007 15862.99 492.33 52613.33 88888.00 2024-01-07 00:32:16.410 007 15863.03 492.36 52613.35 88888.00 2024-01-07 00:32:16.910 007 15863.02 492.39 52613.37 88888.00 2024-01-07 00:32:17.410 007 15863.00 492.39 52613.40 88888.00 2024-01-07 00:32:17.910 007 15862.99 492.36 52613.42 88888.00 2024-01-07 00:32:18.410 007 15862.99 492.37 52613.42 88888.00 2024-01-07 00:32:18.910 007 15862.94 492.42 52613.39 88888.00 2024-01-07 00:32:19.410 007 15862.94 492.38 52613.35 88888.00 2024-01-07 00:32:19.910 007 15862.93 492.42 52613.34 88888.00 2024-01-07 00:32:20.410 007 15862.99 492.48 52613.29 88888.00 2024-01-07 00:32:20.910 007 15863.02 492.50 52613.31 88888.00 2024-01-07 00:32:21.410 007 15863.00 492.45 52613.30 88888.00 2024-01-07 00:32:21.910 007 15862.99 492.46 52613.33 88888.00 2024-01-07 00:32:22.410 007 15862.98 492.45 52613.38 88888.00 2024-01-07 00:32:22.910 007 15862.99 492.46 52613.37 88888.00 2024-01-07 00:32:23.410 007 15863.03 492.46 52613.35 88888.00 2024-01-07 00:32:23.910 007 15863.07 492.46 52613.38 88888.00 2024-01-07 00:32:24.410 007 15863.03 492.45 52613.34 88888.00 2024-01-07 00:32:24.910 007 15862.97 492.48 52613.33 88888.00 2024-01-07 00:32:25.410 007 15862.98 492.53 52613.34 88888.00 2024-01-07 00:32:25.910 007 15863.02 492.55 52613.31 88888.00 2024-01-07 00:32:26.410 007 15863.03 492.53 52613.32 88888.00 2024-01-07 00:32:26.910 007 15863.03 492.51 52613.34 88888.00 2024-01-07 00:32:27.410 007 15863.06 492.51 52613.34 88888.00 2024-01-07 00:32:27.910 007 15863.07 492.53 52613.35 88888.00 2024-01-07 00:32:28.410 007 15863.00 492.56 52613.38 88888.00 2024-01-07 00:32:28.910 007 15863.01 492.58 52613.43 88888.00 2024-01-07 00:32:29.410 007 15863.03 492.56 52613.42 88888.00 2024-01-07 00:32:29.910 007 15863.10 492.55 52613.47 88888.00 2024-01-07 00:32:30.410 007 15863.04 492.54 52613.40 88888.00 2024-01-07 00:32:30.910 007 15863.03 492.56 52613.38 88888.00 2024-01-07 00:32:31.410 007 15862.99 492.58 52613.45 88888.00 2024-01-07 00:32:31.910 007 15863.03 492.57 52613.40 88888.00 2024-01-07 00:32:32.410 007 15863.04 492.56 52613.37 88888.00 2024-01-07 00:32:32.910 007 15863.06 492.59 52613.40 88888.00 2024-01-07 00:32:33.410 007 15863.11 492.59 52613.40 88888.00 2024-01-07 00:32:33.910 007 15863.13 492.62 52613.37 88888.00 2024-01-07 00:32:34.410 007 15863.15 492.67 52613.37 88888.00 2024-01-07 00:32:34.910 007 15863.12 492.67 52613.38 88888.00 2024-01-07 00:32:35.410 007 15863.08 492.67 52613.35 88888.00 2024-01-07 00:32:35.910 007 15863.09 492.69 52613.33 88888.00 2024-01-07 00:32:36.410 007 15863.07 492.68 52613.32 88888.00 2024-01-07 00:32:36.910 007 15863.10 492.68 52613.32 88888.00 2024-01-07 00:32:37.410 007 15863.17 492.68 52613.34 88888.00 2024-01-07 00:32:37.910 007 15863.13 492.72 52613.39 88888.00 2024-01-07 00:32:38.410 007 15863.16 492.72 52613.40 88888.00 2024-01-07 00:32:38.910 007 15863.16 492.71 52613.37 88888.00 2024-01-07 00:32:39.410 007 15863.11 492.71 52613.35 88888.00 2024-01-07 00:32:39.910 007 15863.12 492.72 52613.38 88888.00 2024-01-07 00:32:40.410 007 15863.13 492.69 52613.36 88888.00 2024-01-07 00:32:40.910 007 15863.10 492.68 52613.37 88888.00 2024-01-07 00:32:41.410 007 15863.08 492.69 52613.42 88888.00 2024-01-07 00:32:41.910 007 15863.08 492.69 52613.38 88888.00 2024-01-07 00:32:42.410 007 15863.10 492.72 52613.39 88888.00 2024-01-07 00:32:42.910 007 15863.11 492.74 52613.40 88888.00 2024-01-07 00:32:43.410 007 15863.09 492.75 52613.40 88888.00 2024-01-07 00:32:43.910 007 15863.11 492.75 52613.40 88888.00 2024-01-07 00:32:44.410 007 15863.15 492.77 52613.40 88888.00 2024-01-07 00:32:44.910 007 15863.13 492.82 52613.45 88888.00 2024-01-07 00:32:45.410 007 15863.10 492.80 52613.45 88888.00 2024-01-07 00:32:45.910 007 15863.09 492.80 52613.43 88888.00 2024-01-07 00:32:46.410 007 15863.11 492.74 52613.42 88888.00 2024-01-07 00:32:46.910 007 15863.10 492.73 52613.35 88888.00 2024-01-07 00:32:47.410 007 15863.11 492.76 52613.33 88888.00 2024-01-07 00:32:47.910 007 15863.15 492.82 52613.39 88888.00 2024-01-07 00:32:48.410 007 15863.11 492.84 52613.40 88888.00 2024-01-07 00:32:48.910 007 15863.10 492.84 52613.37 88888.00 2024-01-07 00:32:49.410 007 15863.16 492.82 52613.40 88888.00 2024-01-07 00:32:49.910 007 15863.17 492.80 52613.42 88888.00 2024-01-07 00:32:50.410 007 15863.15 492.81 52613.42 88888.00 2024-01-07 00:32:50.910 007 15863.11 492.84 52613.45 88888.00 2024-01-07 00:32:51.410 007 15863.17 492.85 52613.47 88888.00 2024-01-07 00:32:51.910 007 15863.18 492.83 52613.50 88888.00 2024-01-07 00:32:52.410 007 15863.19 492.85 52613.46 88888.00 2024-01-07 00:32:52.910 007 15863.17 492.86 52613.41 88888.00 2024-01-07 00:32:53.410 007 15863.19 492.88 52613.42 88888.00 2024-01-07 00:32:53.910 007 15863.19 492.86 52613.42 88888.00 2024-01-07 00:32:54.410 007 15863.15 492.85 52613.39 88888.00 2024-01-07 00:32:54.910 007 15863.18 492.89 52613.42 88888.00 2024-01-07 00:32:55.410 007 15863.17 492.91 52613.43 88888.00 2024-01-07 00:32:55.910 007 15863.20 492.90 52613.43 88888.00 2024-01-07 00:32:56.410 007 15863.20 492.92 52613.48 88888.00 2024-01-07 00:32:56.910 007 15863.21 492.93 52613.52 88888.00 2024-01-07 00:32:57.410 007 15863.25 492.93 52613.53 88888.00 2024-01-07 00:32:57.910 007 15863.21 492.93 52613.48 88888.00 2024-01-07 00:32:58.410 007 15863.21 492.93 52613.43 88888.00 2024-01-07 00:32:58.910 007 15863.28 492.95 52613.46 88888.00 2024-01-07 00:32:59.410 007 15863.29 492.91 52613.49 88888.00 2024-01-07 00:32:59.910 007 15863.25 492.90 52613.48 88888.00 2024-01-07 00:33:00.410 007 15863.30 492.90 52613.40 88888.00 2024-01-07 00:33:00.910 007 15863.29 492.92 52613.38 88888.00 2024-01-07 00:33:01.410 007 15863.23 492.97 52613.46 88888.00 2024-01-07 00:33:01.910 007 15863.26 492.98 52613.49 88888.00 2024-01-07 00:33:02.410 007 15863.31 492.98 52613.51 88888.00 2024-01-07 00:33:02.910 007 15863.28 492.97 52613.50 88888.00 2024-01-07 00:33:03.410 007 15863.30 492.98 52613.48 88888.00 2024-01-07 00:33:03.910 007 15863.30 493.00 52613.53 88888.00 2024-01-07 00:33:04.410 007 15863.27 493.00 52613.53 88888.00 2024-01-07 00:33:04.910 007 15863.28 493.00 52613.45 88888.00 2024-01-07 00:33:05.410 007 15863.35 493.05 52613.43 88888.00 2024-01-07 00:33:05.910 007 15863.35 493.03 52613.42 88888.00 2024-01-07 00:33:06.410 007 15863.36 493.01 52613.45 88888.00 2024-01-07 00:33:06.910 007 15863.31 493.03 52613.48 88888.00 2024-01-07 00:33:07.410 007 15863.29 493.00 52613.47 88888.00 2024-01-07 00:33:07.910 007 15863.34 493.00 52613.45 88888.00 2024-01-07 00:33:08.410 007 15863.35 493.01 52613.45 88888.00 2024-01-07 00:33:08.910 007 15863.38 493.02 52613.43 88888.00 2024-01-07 00:33:09.410 007 15863.38 493.06 52613.43 88888.00 2024-01-07 00:33:09.910 007 15863.37 493.05 52613.46 88888.00 2024-01-07 00:33:10.410 007 15863.39 493.01 52613.45 88888.00 2024-01-07 00:33:10.910 007 15863.40 492.97 52613.49 88888.00 2024-01-07 00:33:11.410 007 15863.41 492.98 52613.51 88888.00 2024-01-07 00:33:11.910 007 15863.41 493.00 52613.52 88888.00 2024-01-07 00:33:12.410 007 15863.39 493.00 52613.50 88888.00 2024-01-07 00:33:12.910 007 15863.39 493.02 52613.49 88888.00 2024-01-07 00:33:13.410 007 15863.36 493.00 52613.50 88888.00 2024-01-07 00:33:13.910 007 15863.39 493.03 52613.52 88888.00 2024-01-07 00:33:14.410 007 15863.41 493.01 52613.50 88888.00 2024-01-07 00:33:14.910 007 15863.39 493.02 52613.49 88888.00 2024-01-07 00:33:15.410 007 15863.39 493.01 52613.50 88888.00 2024-01-07 00:33:15.910 007 15863.39 493.01 52613.50 88888.00 2024-01-07 00:33:16.410 007 15863.41 493.06 52613.49 88888.00 2024-01-07 00:33:16.910 007 15863.43 493.09 52613.52 88888.00 2024-01-07 00:33:17.410 007 15863.40 493.08 52613.54 88888.00 2024-01-07 00:33:17.910 007 15863.39 493.06 52613.52 88888.00 2024-01-07 00:33:18.410 007 15863.43 493.05 52613.59 88888.00 2024-01-07 00:33:18.910 007 15863.45 493.11 52613.60 88888.00 2024-01-07 00:33:19.410 007 15863.48 493.12 52613.58 88888.00 2024-01-07 00:33:19.910 007 15863.43 493.08 52613.62 88888.00 2024-01-07 00:33:20.410 007 15863.39 493.07 52613.61 88888.00 2024-01-07 00:33:20.910 007 15863.41 493.07 52613.59 88888.00 2024-01-07 00:33:21.410 007 15863.41 493.06 52613.58 88888.00 2024-01-07 00:33:21.910 007 15863.41 493.05 52613.55 88888.00 2024-01-07 00:33:22.410 007 15863.45 493.06 52613.52 88888.00 2024-01-07 00:33:22.910 007 15863.46 493.07 52613.50 88888.00 2024-01-07 00:33:23.410 007 15863.46 493.08 52613.52 88888.00 2024-01-07 00:33:23.910 007 15863.48 493.06 52613.58 88888.00 2024-01-07 00:33:24.910 007 15863.48 493.08 52613.57 88888.00 2024-01-07 00:33:25.410 007 15863.46 493.11 52613.58 88888.00 2024-01-07 00:33:25.910 007 15863.46 493.10 52613.59 88888.00 2024-01-07 00:33:26.410 007 15863.44 493.08 52613.57 88888.00 2024-01-07 00:33:26.910 007 15863.43 493.08 52613.56 88888.00 2024-01-07 00:33:27.410 007 15863.45 493.07 52613.55 88888.00 2024-01-07 00:33:27.910 007 15863.46 493.09 52613.51 88888.00 2024-01-07 00:33:28.410 007 15863.46 493.12 52613.54 88888.00 2024-01-07 00:33:28.910 007 15863.44 493.18 52613.52 88888.00 2024-01-07 00:33:29.410 007 15863.44 493.17 52613.49 88888.00 2024-01-07 00:33:29.910 007 15863.48 493.15 52613.55 88888.00 2024-01-07 00:33:30.410 007 15863.49 493.16 52613.57 88888.00 2024-01-07 00:33:30.910 007 15863.46 493.16 52613.58 88888.00 2024-01-07 00:33:31.410 007 15863.38 493.12 52613.56 88888.00 2024-01-07 00:33:31.910 007 15863.43 493.10 52613.60 88888.00 2024-01-07 00:33:32.410 007 15863.44 493.09 52613.63 88888.00 2024-01-07 00:33:32.910 007 15863.41 493.09 52613.68 88888.00 2024-01-07 00:33:33.410 007 15863.41 493.08 52613.70 88888.00 2024-01-07 00:33:33.910 007 15863.41 493.08 52613.68 88888.00 2024-01-07 00:33:34.410 007 15863.45 493.09 52613.70 88888.00 2024-01-07 00:33:34.910 007 15863.45 493.09 52613.63 88888.00 2024-01-07 00:33:35.410 007 15863.46 493.06 52613.63 88888.00 2024-01-07 00:33:35.910 007 15863.41 493.06 52613.69 88888.00 2024-01-07 00:33:36.410 007 15863.44 493.08 52613.59 88888.00 2024-01-07 00:33:36.910 007 15863.43 493.10 52613.56 88888.00 2024-01-07 00:33:37.410 007 15863.45 493.14 52613.59 88888.00 2024-01-07 00:33:37.910 007 15863.47 493.16 52613.60 88888.00 2024-01-07 00:33:38.410 007 15863.50 493.15 52613.59 88888.00 2024-01-07 00:33:38.910 007 15863.52 493.11 52613.62 88888.00 2024-01-07 00:33:39.410 007 15863.49 493.14 52613.67 88888.00 2024-01-07 00:33:39.910 007 15863.55 493.17 52613.70 88888.00 2024-01-07 00:33:40.410 007 15863.54 493.18 52613.74 88888.00 2024-01-07 00:33:40.910 007 15863.48 493.17 52613.69 88888.00 2024-01-07 00:33:41.410 007 15863.47 493.12 52613.61 88888.00 2024-01-07 00:33:41.910 007 15863.45 493.14 52613.62 88888.00 2024-01-07 00:33:42.910 007 15863.52 493.11 52613.61 88888.00 2024-01-07 00:33:43.410 007 15863.54 493.08 52613.57 88888.00 2024-01-07 00:33:43.910 007 15863.56 493.07 52613.59 88888.00 2024-01-07 00:33:44.410 007 15863.55 493.10 52613.61 88888.00 2024-01-07 00:33:44.910 007 15863.56 493.11 52613.63 88888.00 2024-01-07 00:33:45.410 007 15863.55 493.09 52613.66 88888.00 2024-01-07 00:33:45.910 007 15863.53 493.10 52613.60 88888.00 2024-01-07 00:33:46.410 007 15863.50 493.16 52613.67 88888.00 2024-01-07 00:33:46.910 007 15863.52 493.18 52613.72 88888.00 2024-01-07 00:33:47.410 007 15863.52 493.15 52613.70 88888.00 2024-01-07 00:33:47.910 007 15863.49 493.12 52613.71 88888.00 2024-01-07 00:33:48.410 007 15863.48 493.14 52613.70 88888.00 2024-01-07 00:33:48.910 007 15863.45 493.14 52613.70 88888.00 2024-01-07 00:33:49.410 007 15863.45 493.16 52613.66 88888.00 2024-01-07 00:33:49.910 007 15863.48 493.21 52613.65 88888.00 2024-01-07 00:33:50.410 007 15863.53 493.24 52613.59 88888.00 2024-01-07 00:33:50.910 007 15863.46 493.23 52613.59 88888.00 2024-01-07 00:33:51.410 007 15863.44 493.24 52613.60 88888.00 2024-01-07 00:33:51.910 007 15863.48 493.23 52613.60 88888.00 2024-01-07 00:33:52.910 007 15863.56 493.26 52613.67 88888.00 2024-01-07 00:33:53.410 007 15863.55 493.27 52613.69 88888.00 2024-01-07 00:33:53.910 007 15863.52 493.27 52613.71 88888.00 2024-01-07 00:33:54.410 007 15863.50 493.26 52613.73 88888.00 2024-01-07 00:33:54.910 007 15863.50 493.23 52613.71 88888.00 2024-01-07 00:33:55.410 007 15863.49 493.21 52613.70 88888.00 2024-01-07 00:33:55.910 007 15863.49 493.21 52613.68 88888.00 2024-01-07 00:33:56.410 007 15863.47 493.23 52613.70 88888.00 2024-01-07 00:33:56.910 007 15863.52 493.23 52613.67 88888.00 2024-01-07 00:33:57.410 007 15863.52 493.24 52613.66 88888.00 2024-01-07 00:33:57.910 007 15863.54 493.24 52613.67 88888.00 2024-01-07 00:33:58.410 007 15863.50 493.23 52613.67 88888.00 2024-01-07 00:33:58.910 007 15863.52 493.25 52613.68 88888.00 2024-01-07 00:33:59.410 007 15863.55 493.25 52613.69 88888.00 2024-01-07 00:33:59.910 007 15863.55 493.24 52613.73 88888.00 2024-01-07 00:34:00.410 007 15863.49 493.23 52613.74 88888.00 2024-01-07 00:34:00.910 007 15863.54 493.18 52613.77 88888.00 2024-01-07 00:34:01.410 007 15863.53 493.23 52613.74 88888.00 2024-01-07 00:34:01.910 007 15863.48 493.24 52613.81 88888.00 2024-01-07 00:34:02.410 007 15863.50 493.24 52613.76 88888.00 2024-01-07 00:34:02.910 007 15863.53 493.25 52613.74 88888.00 2024-01-07 00:34:03.410 007 15863.53 493.24 52613.79 88888.00 2024-01-07 00:34:03.910 007 15863.56 493.27 52613.83 88888.00 2024-01-07 00:34:04.410 007 15863.62 493.24 52613.82 88888.00 2024-01-07 00:34:04.910 007 15863.61 493.27 52613.77 88888.00 2024-01-07 00:34:05.410 007 15863.56 493.24 52613.76 88888.00 2024-01-07 00:34:05.910 007 15863.55 493.24 52613.73 88888.00 2024-01-07 00:34:06.410 007 15863.54 493.26 52613.73 88888.00 2024-01-07 00:34:06.910 007 15863.57 493.25 52613.75 88888.00 2024-01-07 00:34:07.410 007 15863.58 493.21 52613.77 88888.00 2024-01-07 00:34:07.910 007 15863.61 493.18 52613.79 88888.00 2024-01-07 00:34:08.410 007 15863.59 493.19 52613.78 88888.00 2024-01-07 00:34:08.910 007 15863.57 493.16 52613.79 88888.00 2024-01-07 00:34:09.410 007 15863.57 493.19 52613.79 88888.00 2024-01-07 00:34:09.910 007 15863.62 493.20 52613.77 88888.00 2024-01-07 00:34:10.410 007 15863.64 493.20 52613.74 88888.00 2024-01-07 00:34:10.910 007 15863.59 493.21 52613.76 88888.00 2024-01-07 00:34:11.410 007 15863.61 493.20 52613.72 88888.00 2024-01-07 00:34:11.910 007 15863.58 493.19 52613.65 88888.00 2024-01-07 00:34:12.410 007 15863.65 493.17 52613.62 88888.00 2024-01-07 00:34:12.910 007 15863.66 493.18 52613.66 88888.00 2024-01-07 00:34:13.410 007 15863.68 493.18 52613.70 88888.00 2024-01-07 00:34:13.910 007 15863.67 493.18 52613.71 88888.00 2024-01-07 00:34:14.410 007 15863.67 493.19 52613.74 88888.00 2024-01-07 00:34:14.910 007 15863.67 493.18 52613.74 88888.00 2024-01-07 00:34:15.410 007 15863.65 493.25 52613.72 88888.00 2024-01-07 00:34:16.410 007 15863.66 493.23 52613.72 88888.00 2024-01-07 00:34:16.910 007 15863.65 493.21 52613.72 88888.00 2024-01-07 00:34:17.410 007 15863.63 493.24 52613.74 88888.00 2024-01-07 00:34:17.910 007 15863.68 493.26 52613.75 88888.00 2024-01-07 00:34:18.410 007 15863.64 493.28 52613.74 88888.00 2024-01-07 00:34:18.910 007 15863.62 493.31 52613.74 88888.00 2024-01-07 00:34:19.410 007 15863.63 493.32 52613.75 88888.00 2024-01-07 00:34:19.910 007 15863.62 493.27 52613.70 88888.00 2024-01-07 00:34:20.410 007 15863.64 493.26 52613.68 88888.00 2024-01-07 00:34:20.910 007 15863.65 493.20 52613.68 88888.00 2024-01-07 00:34:21.410 007 15863.65 493.18 52613.69 88888.00 2024-01-07 00:34:21.910 007 15863.63 493.17 52613.73 88888.00 2024-01-07 00:34:22.410 007 15863.65 493.19 52613.77 88888.00 2024-01-07 00:34:22.910 007 15863.65 493.24 52613.73 88888.00 2024-01-07 00:34:23.410 007 15863.64 493.25 52613.77 88888.00 2024-01-07 00:34:23.910 007 15863.66 493.27 52613.77 88888.00 2024-01-07 00:34:24.410 007 15863.66 493.28 52613.76 88888.00 2024-01-07 00:34:24.910 007 15863.64 493.28 52613.75 88888.00 2024-01-07 00:34:25.410 007 15863.65 493.28 52613.78 88888.00 2024-01-07 00:34:26.411 007 15863.65 493.25 52613.73 88888.00 2024-01-07 00:34:26.911 007 15863.64 493.27 52613.74 88888.00 2024-01-07 00:34:27.411 007 15863.59 493.32 52613.75 88888.00 2024-01-07 00:34:27.911 007 15863.61 493.27 52613.77 88888.00 2024-01-07 00:34:28.411 007 15863.66 493.26 52613.75 88888.00 2024-01-07 00:34:28.911 007 15863.68 493.29 52613.74 88888.00 2024-01-07 00:34:29.411 007 15863.72 493.31 52613.79 88888.00 2024-01-07 00:34:29.911 007 15863.74 493.32 52613.77 88888.00 2024-01-07 00:34:30.411 007 15863.74 493.29 52613.73 88888.00 2024-01-07 00:34:30.911 007 15863.71 493.27 52613.74 88888.00 2024-01-07 00:34:31.411 007 15863.71 493.25 52613.76 88888.00 2024-01-07 00:34:31.911 007 15863.68 493.26 52613.75 88888.00 2024-01-07 00:34:32.411 007 15863.74 493.27 52613.78 88888.00 2024-01-07 00:34:32.911 007 15863.75 493.27 52613.73 88888.00 2024-01-07 00:34:33.411 007 15863.75 493.29 52613.70 88888.00 2024-01-07 00:34:33.911 007 15863.76 493.35 52613.69 88888.00 2024-01-07 00:34:34.411 007 15863.73 493.38 52613.75 88888.00 2024-01-07 00:34:34.911 007 15863.72 493.36 52613.76 88888.00 2024-01-07 00:34:35.411 007 15863.71 493.35 52613.78 88888.00 2024-01-07 00:34:36.411 007 15863.82 493.35 52613.83 88888.00 2024-01-07 00:34:36.911 007 15863.82 493.41 52613.83 88888.00 2024-01-07 00:34:37.411 007 15863.82 493.37 52613.82 88888.00 2024-01-07 00:34:37.911 007 15863.80 493.35 52613.87 88888.00 2024-01-07 00:34:38.411 007 15863.80 493.36 52613.88 88888.00 2024-01-07 00:34:38.911 007 15863.77 493.36 52613.87 88888.00 2024-01-07 00:34:39.411 007 15863.77 493.37 52613.88 88888.00 2024-01-07 00:34:39.911 007 15863.76 493.36 52613.82 88888.00 2024-01-07 00:34:40.411 007 15863.79 493.35 52613.79 88888.00 2024-01-07 00:34:40.911 007 15863.80 493.35 52613.80 88888.00 2024-01-07 00:34:41.411 007 15863.77 493.35 52613.79 88888.00 2024-01-07 00:34:41.911 007 15863.75 493.36 52613.76 88888.00 2024-01-07 00:34:42.411 007 15863.73 493.36 52613.75 88888.00 2024-01-07 00:34:42.911 007 15863.76 493.40 52613.78 88888.00 2024-01-07 00:34:43.411 007 15863.82 493.42 52613.87 88888.00 2024-01-07 00:34:43.911 007 15863.76 493.45 52613.88 88888.00 2024-01-07 00:34:44.411 007 15863.75 493.41 52613.86 88888.00 2024-01-07 00:34:44.911 007 15863.80 493.42 52613.88 88888.00 2024-01-07 00:34:45.411 007 15863.79 493.43 52613.86 88888.00 2024-01-07 00:34:45.911 007 15863.76 493.41 52613.81 88888.00 2024-01-07 00:34:46.411 007 15863.72 493.43 52613.83 88888.00 2024-01-07 00:34:46.911 007 15863.67 493.45 52613.81 88888.00 2024-01-07 00:34:47.411 007 15863.71 493.45 52613.79 88888.00 2024-01-07 00:34:47.911 007 15863.72 493.40 52613.78 88888.00 2024-01-07 00:34:48.411 007 15863.71 493.43 52613.81 88888.00 2024-01-07 00:34:48.911 007 15863.71 493.44 52613.81 88888.00 2024-01-07 00:34:49.411 007 15863.73 493.41 52613.79 88888.00 2024-01-07 00:34:49.911 007 15863.75 493.42 52613.74 88888.00 2024-01-07 00:34:50.411 007 15863.75 493.44 52613.82 88888.00 2024-01-07 00:34:50.911 007 15863.75 493.43 52613.88 88888.00 2024-01-07 00:34:51.411 007 15863.71 493.44 52613.86 88888.00 2024-01-07 00:34:51.911 007 15863.71 493.45 52613.87 88888.00 2024-01-07 00:34:52.411 007 15863.70 493.45 52613.82 88888.00 2024-01-07 00:34:52.911 007 15863.70 493.46 52613.84 88888.00 2024-01-07 00:34:53.411 007 15863.72 493.50 52613.83 88888.00 2024-01-07 00:34:53.911 007 15863.71 493.51 52613.78 88888.00 2024-01-07 00:34:54.411 007 15863.74 493.50 52613.79 88888.00 2024-01-07 00:34:54.911 007 15863.73 493.45 52613.78 88888.00 2024-01-07 00:34:55.411 007 15863.72 493.43 52613.79 88888.00 2024-01-07 00:34:55.911 007 15863.75 493.43 52613.82 88888.00 2024-01-07 00:34:56.411 007 15863.73 493.43 52613.80 88888.00 2024-01-07 00:34:56.911 007 15863.74 493.44 52613.79 88888.00 2024-01-07 00:34:57.411 007 15863.75 493.51 52613.84 88888.00 2024-01-07 00:34:57.911 007 15863.79 493.52 52613.94 88888.00 2024-01-07 00:34:58.411 007 15863.79 493.53 52613.95 88888.00 2024-01-07 00:34:58.911 007 15863.79 493.53 52613.91 88888.00 2024-01-07 00:34:59.411 007 15863.80 493.51 52613.90 88888.00 2024-01-07 00:34:59.911 007 15863.76 493.52 52613.88 88888.00 2024-01-07 00:35:00.411 007 15863.75 493.55 52613.89 88888.00 2024-01-07 00:35:00.911 007 15863.81 493.58 52613.91 88888.00 2024-01-07 00:35:01.411 007 15863.83 493.54 52613.88 88888.00 2024-01-07 00:35:01.911 007 15863.81 493.51 52613.87 88888.00 2024-01-07 00:35:02.411 007 15863.75 493.50 52613.84 88888.00 2024-01-07 00:35:02.911 007 15863.72 493.53 52613.82 88888.00 2024-01-07 00:35:03.411 007 15863.74 493.58 52613.81 88888.00 2024-01-07 00:35:03.911 007 15863.76 493.58 52613.88 88888.00 2024-01-07 00:35:04.411 007 15863.79 493.58 52613.97 88888.00 2024-01-07 00:35:04.911 007 15863.76 493.59 52613.98 88888.00 2024-01-07 00:35:05.411 007 15863.75 493.58 52613.99 88888.00 2024-01-07 00:35:05.911 007 15863.74 493.61 52613.94 88888.00 2024-01-07 00:35:06.411 007 15863.73 493.61 52613.91 88888.00 2024-01-07 00:35:06.911 007 15863.68 493.59 52613.91 88888.00 2024-01-07 00:35:07.911 007 15863.73 493.58 52613.87 88888.00 2024-01-07 00:35:08.411 007 15863.75 493.61 52613.89 88888.00 2024-01-07 00:35:08.911 007 15863.75 493.66 52613.88 88888.00 2024-01-07 00:35:09.411 007 15863.74 493.67 52613.90 88888.00 2024-01-07 00:35:09.911 007 15863.73 493.64 52613.89 88888.00 2024-01-07 00:35:10.411 007 15863.74 493.63 52613.90 88888.00 2024-01-07 00:35:10.911 007 15863.76 493.66 52613.93 88888.00 2024-01-07 00:35:11.411 007 15863.74 493.63 52613.93 88888.00 2024-01-07 00:35:11.911 007 15863.71 493.64 52613.94 88888.00 2024-01-07 00:35:12.411 007 15863.72 493.69 52613.96 88888.00 2024-01-07 00:35:12.911 007 15863.79 493.68 52613.90 88888.00 2024-01-07 00:35:13.411 007 15863.79 493.66 52613.87 88888.00 2024-01-07 00:35:13.911 007 15863.76 493.66 52613.84 88888.00 2024-01-07 00:35:14.411 007 15863.80 493.63 52613.84 88888.00 2024-01-07 00:35:14.911 007 15863.80 493.64 52613.81 88888.00 2024-01-07 00:35:15.411 007 15863.81 493.66 52613.78 88888.00 2024-01-07 00:35:15.911 007 15863.80 493.67 52613.79 88888.00 2024-01-07 00:35:16.411 007 15863.81 493.71 52613.82 88888.00 2024-01-07 00:35:16.911 007 15863.80 493.68 52613.81 88888.00 2024-01-07 00:35:17.911 007 15863.81 493.70 52613.80 88888.00 2024-01-07 00:35:18.411 007 15863.82 493.68 52613.74 88888.00 2024-01-07 00:35:18.911 007 15863.81 493.68 52613.75 88888.00 2024-01-07 00:35:19.411 007 15863.83 493.66 52613.75 88888.00 2024-01-07 00:35:19.911 007 15863.80 493.67 52613.78 88888.00 2024-01-07 00:35:20.411 007 15863.80 493.72 52613.79 88888.00 2024-01-07 00:35:20.911 007 15863.79 493.74 52613.82 88888.00 2024-01-07 00:35:21.411 007 15863.76 493.76 52613.79 88888.00 2024-01-07 00:35:21.911 007 15863.74 493.68 52613.83 88888.00 2024-01-07 00:35:22.411 007 15863.74 493.64 52613.83 88888.00 2024-01-07 00:35:22.911 007 15863.83 493.67 52613.78 88888.00 2024-01-07 00:35:23.411 007 15863.85 493.69 52613.76 88888.00 2024-01-07 00:35:23.911 007 15863.85 493.70 52613.74 88888.00 2024-01-07 00:35:24.411 007 15863.88 493.70 52613.76 88888.00 2024-01-07 00:35:24.911 007 15863.91 493.71 52613.81 88888.00 2024-01-07 00:35:25.411 007 15863.90 493.72 52613.87 88888.00 2024-01-07 00:35:25.911 007 15863.85 493.74 52613.86 88888.00 2024-01-07 00:35:26.411 007 15863.89 493.72 52613.83 88888.00 2024-01-07 00:35:26.911 007 15863.93 493.71 52613.83 88888.00 2024-01-07 00:35:27.911 007 15863.92 493.72 52613.79 88888.00 2024-01-07 00:35:28.411 007 15863.94 493.72 52613.80 88888.00 2024-01-07 00:35:28.911 007 15863.92 493.71 52613.81 88888.00 2024-01-07 00:35:29.411 007 15863.93 493.72 52613.82 88888.00 2024-01-07 00:35:29.911 007 15863.93 493.72 52613.80 88888.00 2024-01-07 00:35:30.411 007 15863.93 493.70 52613.78 88888.00 2024-01-07 00:35:30.911 007 15863.95 493.71 52613.79 88888.00 2024-01-07 00:35:31.411 007 15863.97 493.75 52613.84 88888.00 2024-01-07 00:35:31.911 007 15863.98 493.76 52613.91 88888.00 2024-01-07 00:35:32.411 007 15863.97 493.75 52613.87 88888.00 2024-01-07 00:35:32.911 007 15864.00 493.74 52613.83 88888.00 2024-01-07 00:35:33.411 007 15864.01 493.74 52613.91 88888.00 2024-01-07 00:35:33.911 007 15863.98 493.72 52613.88 88888.00 2024-01-07 00:35:34.411 007 15863.97 493.71 52613.88 88888.00 2024-01-07 00:35:34.911 007 15863.98 493.71 52613.92 88888.00 2024-01-07 00:35:35.411 007 15864.01 493.70 52613.92 88888.00 2024-01-07 00:35:35.911 007 15864.03 493.71 52613.91 88888.00 2024-01-07 00:35:36.411 007 15864.04 493.74 52613.87 88888.00 2024-01-07 00:35:36.911 007 15864.06 493.72 52613.83 88888.00 2024-01-07 00:35:37.411 007 15864.07 493.77 52613.82 88888.00 2024-01-07 00:35:37.911 007 15864.06 493.76 52613.82 88888.00 2024-01-07 00:35:38.411 007 15864.03 493.79 52613.77 88888.00 2024-01-07 00:35:38.911 007 15864.01 493.76 52613.77 88888.00 2024-01-07 00:35:39.411 007 15864.04 493.68 52613.80 88888.00 2024-01-07 00:35:39.911 007 15864.03 493.70 52613.86 88888.00 2024-01-07 00:35:40.411 007 15864.09 493.76 52613.91 88888.00 2024-01-07 00:35:40.911 007 15864.08 493.78 52613.91 88888.00 2024-01-07 00:35:41.411 007 15864.04 493.77 52613.95 88888.00 2024-01-07 00:35:41.911 007 15864.03 493.78 52613.90 88888.00 2024-01-07 00:35:42.411 007 15864.08 493.81 52613.86 88888.00 2024-01-07 00:35:42.911 007 15864.08 493.83 52613.84 88888.00 2024-01-07 00:35:43.411 007 15864.08 493.87 52613.88 88888.00 2024-01-07 00:35:43.911 007 15864.06 493.89 52613.84 88888.00 2024-01-07 00:35:44.411 007 15864.01 493.87 52613.82 88888.00 2024-01-07 00:35:44.911 007 15864.03 493.83 52613.86 88888.00 2024-01-07 00:35:45.411 007 15864.07 493.83 52613.92 88888.00 2024-01-07 00:35:45.911 007 15864.11 493.85 52613.91 88888.00 2024-01-07 00:35:46.411 007 15864.12 493.87 52613.93 88888.00 2024-01-07 00:35:46.911 007 15864.11 493.87 52613.90 88888.00 2024-01-07 00:35:47.411 007 15864.08 493.87 52613.94 88888.00 2024-01-07 00:35:47.911 007 15864.09 493.81 52613.96 88888.00 2024-01-07 00:35:48.411 007 15864.06 493.79 52613.92 88888.00 2024-01-07 00:35:48.911 007 15864.03 493.81 52613.94 88888.00 2024-01-07 00:35:49.411 007 15864.04 493.80 52613.94 88888.00 2024-01-07 00:35:49.911 007 15864.11 493.80 52613.93 88888.00 2024-01-07 00:35:50.411 007 15864.16 493.80 52613.92 88888.00 2024-01-07 00:35:50.911 007 15864.11 493.80 52613.88 88888.00 2024-01-07 00:35:51.411 007 15864.10 493.81 52613.81 88888.00 2024-01-07 00:35:51.911 007 15864.10 493.78 52613.82 88888.00 2024-01-07 00:35:52.411 007 15864.11 493.74 52613.77 88888.00 2024-01-07 00:35:52.911 007 15864.12 493.79 52613.77 88888.00 2024-01-07 00:35:53.411 007 15864.13 493.80 52613.87 88888.00 2024-01-07 00:35:53.911 007 15864.09 493.81 52613.86 88888.00 2024-01-07 00:35:54.411 007 15864.07 493.81 52613.88 88888.00 2024-01-07 00:35:54.911 007 15864.09 493.81 52613.91 88888.00 2024-01-07 00:35:55.411 007 15864.10 493.80 52613.82 88888.00 2024-01-07 00:35:55.911 007 15864.09 493.85 52613.76 88888.00 2024-01-07 00:35:56.411 007 15864.11 493.81 52613.76 88888.00 2024-01-07 00:35:56.911 007 15864.11 493.77 52613.81 88888.00 2024-01-07 00:35:57.411 007 15864.12 493.74 52613.82 88888.00 2024-01-07 00:35:57.911 007 15864.13 493.76 52613.84 88888.00 2024-01-07 00:35:58.411 007 15864.11 493.80 52613.82 88888.00 2024-01-07 00:35:58.911 007 15864.13 493.84 52613.79 88888.00 2024-01-07 00:35:59.411 007 15864.19 493.86 52613.78 88888.00 2024-01-07 00:35:59.911 007 15864.21 493.86 52613.82 88888.00 2024-01-07 00:36:00.411 007 15864.13 493.84 52613.87 88888.00 2024-01-07 00:36:00.911 007 15864.12 493.81 52613.82 88888.00 2024-01-07 00:36:01.411 007 15864.08 493.77 52613.89 88888.00 2024-01-07 00:36:01.911 007 15864.07 493.79 52613.96 88888.00 2024-01-07 00:36:02.411 007 15864.16 493.80 52613.94 88888.00 2024-01-07 00:36:02.911 007 15864.09 493.81 52613.88 88888.00 2024-01-07 00:36:03.411 007 15864.08 493.81 52613.90 88888.00 2024-01-07 00:36:03.911 007 15864.11 493.84 52613.92 88888.00 2024-01-07 00:36:04.411 007 15864.12 493.81 52613.90 88888.00 2024-01-07 00:36:04.911 007 15864.17 493.79 52613.89 88888.00 2024-01-07 00:36:05.411 007 15864.17 493.81 52613.87 88888.00 2024-01-07 00:36:05.911 007 15864.16 493.80 52613.88 88888.00 2024-01-07 00:36:06.411 007 15864.16 493.80 52613.91 88888.00 2024-01-07 00:36:06.911 007 15864.11 493.78 52613.91 88888.00 2024-01-07 00:36:07.411 007 15864.16 493.77 52613.89 88888.00 2024-01-07 00:36:07.911 007 15864.19 493.76 52613.92 88888.00 2024-01-07 00:36:08.411 007 15864.16 493.80 52613.98 88888.00 2024-01-07 00:36:09.411 007 15864.11 493.72 52613.96 88888.00 2024-01-07 00:36:09.911 007 15864.13 493.78 52613.97 88888.00 2024-01-07 00:36:10.411 007 15864.17 493.81 52613.93 88888.00 2024-01-07 00:36:10.911 007 15864.17 493.80 52613.88 88888.00 2024-01-07 00:36:11.411 007 15864.17 493.78 52613.84 88888.00 2024-01-07 00:36:11.911 007 15864.13 493.78 52613.86 88888.00 2024-01-07 00:36:12.411 007 15864.10 493.78 52613.83 88888.00 2024-01-07 00:36:12.911 007 15864.09 493.78 52613.83 88888.00 2024-01-07 00:36:13.411 007 15864.08 493.85 52613.86 88888.00 2024-01-07 00:36:13.911 007 15864.07 493.88 52613.84 88888.00 2024-01-07 00:36:14.411 007 15864.04 493.83 52613.82 88888.00 2024-01-07 00:36:14.911 007 15864.02 493.78 52613.82 88888.00 2024-01-07 00:36:15.411 007 15864.03 493.77 52613.89 88888.00 2024-01-07 00:36:15.911 007 15864.13 493.75 52613.91 88888.00 2024-01-07 00:36:16.411 007 15864.13 493.75 52613.97 88888.00 2024-01-07 00:36:16.911 007 15864.11 493.72 52613.95 88888.00 2024-01-07 00:36:17.411 007 15864.16 493.72 52613.91 88888.00 2024-01-07 00:36:17.911 007 15864.16 493.72 52613.92 88888.00 2024-01-07 00:36:18.411 007 15864.16 493.75 52613.91 88888.00 2024-01-07 00:36:19.411 007 15864.13 493.75 52613.84 88888.00 2024-01-07 00:36:19.911 007 15864.16 493.76 52613.81 88888.00 2024-01-07 00:36:20.411 007 15864.11 493.71 52613.81 88888.00 2024-01-07 00:36:20.911 007 15864.13 493.70 52613.81 88888.00 2024-01-07 00:36:21.411 007 15864.13 493.71 52613.81 88888.00 2024-01-07 00:36:21.911 007 15864.16 493.75 52613.83 88888.00 2024-01-07 00:36:22.411 007 15864.15 493.72 52613.80 88888.00 2024-01-07 00:36:22.911 007 15864.11 493.68 52613.83 88888.00 2024-01-07 00:36:23.411 007 15864.10 493.63 52613.82 88888.00 2024-01-07 00:36:23.911 007 15864.15 493.62 52613.87 88888.00 2024-01-07 00:36:24.411 007 15864.15 493.66 52613.91 88888.00 2024-01-07 00:36:24.911 007 15864.12 493.72 52613.94 88888.00 2024-01-07 00:36:25.411 007 15864.10 493.74 52613.92 88888.00 2024-01-07 00:36:25.911 007 15864.13 493.72 52613.84 88888.00 2024-01-07 00:36:26.411 007 15864.16 493.68 52613.89 88888.00 2024-01-07 00:36:26.911 007 15864.10 493.67 52613.87 88888.00 2024-01-07 00:36:27.411 007 15864.13 493.69 52613.86 88888.00 2024-01-07 00:36:27.911 007 15864.11 493.71 52613.87 88888.00 2024-01-07 00:36:28.411 007 15864.11 493.69 52613.86 88888.00 2024-01-07 00:36:28.911 007 15864.07 493.68 52613.88 88888.00 2024-01-07 00:36:29.411 007 15864.04 493.70 52613.90 88888.00 2024-01-07 00:36:29.911 007 15864.10 493.66 52613.96 88888.00 2024-01-07 00:36:30.411 007 15864.12 493.64 52613.95 88888.00 2024-01-07 00:36:30.911 007 15864.11 493.62 52613.97 88888.00 2024-01-07 00:36:31.411 007 15864.16 493.63 52613.96 88888.00 2024-01-07 00:36:31.911 007 15864.12 493.66 52613.92 88888.00 2024-01-07 00:36:32.411 007 15864.12 493.66 52613.93 88888.00 2024-01-07 00:36:32.911 007 15864.09 493.68 52613.96 88888.00 2024-01-07 00:36:33.411 007 15864.07 493.67 52613.90 88888.00 2024-01-07 00:36:33.911 007 15864.07 493.63 52613.88 88888.00 2024-01-07 00:36:34.411 007 15864.12 493.62 52613.88 88888.00 2024-01-07 00:36:34.911 007 15864.18 493.64 52613.90 88888.00 2024-01-07 00:36:35.411 007 15864.15 493.69 52613.89 88888.00 2024-01-07 00:36:35.911 007 15864.18 493.71 52613.98 88888.00 2024-01-07 00:36:36.411 007 15864.20 493.75 52613.94 88888.00 2024-01-07 00:36:36.911 007 15864.12 493.75 52613.94 88888.00 2024-01-07 00:36:37.411 007 15864.07 493.78 52613.94 88888.00 2024-01-07 00:36:37.911 007 15864.15 493.76 52613.95 88888.00 2024-01-07 00:36:38.411 007 15864.15 493.68 52613.95 88888.00 2024-01-07 00:36:38.911 007 15864.11 493.64 52613.89 88888.00 2024-01-07 00:36:39.411 007 15864.11 493.69 52613.88 88888.00 2024-01-07 00:36:39.911 007 15864.15 493.69 52613.87 88888.00 2024-01-07 00:36:40.411 007 15864.12 493.68 52613.84 88888.00 2024-01-07 00:36:40.911 007 15864.13 493.68 52613.76 88888.00 2024-01-07 00:36:41.411 007 15864.10 493.69 52613.70 88888.00 2024-01-07 00:36:41.911 007 15864.11 493.67 52613.74 88888.00 2024-01-07 00:36:42.411 007 15864.11 493.62 52613.76 88888.00 2024-01-07 00:36:42.911 007 15864.09 493.62 52613.78 88888.00 2024-01-07 00:36:43.411 007 15864.09 493.60 52613.77 88888.00 2024-01-07 00:36:43.911 007 15864.11 493.59 52613.81 88888.00 2024-01-07 00:36:44.411 007 15864.09 493.66 52613.83 88888.00 2024-01-07 00:36:44.911 007 15864.08 493.70 52613.84 88888.00 2024-01-07 00:36:45.411 007 15864.07 493.74 52613.82 88888.00 2024-01-07 00:36:45.911 007 15864.06 493.72 52613.83 88888.00 2024-01-07 00:36:46.411 007 15864.13 493.72 52613.79 88888.00 2024-01-07 00:36:46.911 007 15864.12 493.64 52613.80 88888.00 2024-01-07 00:36:47.411 007 15864.10 493.63 52613.79 88888.00 2024-01-07 00:36:47.911 007 15864.15 493.69 52613.74 88888.00 2024-01-07 00:36:48.411 007 15864.16 493.69 52613.78 88888.00 2024-01-07 00:36:48.911 007 15864.16 493.63 52613.74 88888.00 2024-01-07 00:36:49.411 007 15864.16 493.62 52613.72 88888.00 2024-01-07 00:36:49.911 007 15864.13 493.61 52613.72 88888.00 2024-01-07 00:36:50.411 007 15864.11 493.64 52613.71 88888.00 2024-01-07 00:36:50.911 007 15864.11 493.66 52613.77 88888.00 2024-01-07 00:36:51.411 007 15864.19 493.67 52613.83 88888.00 2024-01-07 00:36:51.911 007 15864.22 493.63 52613.78 88888.00 2024-01-07 00:36:52.411 007 15864.25 493.66 52613.76 88888.00 2024-01-07 00:36:52.911 007 15864.25 493.63 52613.79 88888.00 2024-01-07 00:36:53.411 007 15864.25 493.66 52613.80 88888.00 2024-01-07 00:36:53.911 007 15864.20 493.63 52613.74 88888.00 2024-01-07 00:36:54.411 007 15864.22 493.63 52613.73 88888.00 2024-01-07 00:36:54.911 007 15864.20 493.66 52613.74 88888.00 2024-01-07 00:36:55.411 007 15864.19 493.66 52613.72 88888.00 2024-01-07 00:36:55.911 007 15864.19 493.70 52613.70 88888.00 2024-01-07 00:36:56.411 007 15864.20 493.66 52613.69 88888.00 2024-01-07 00:36:56.911 007 15864.18 493.60 52613.73 88888.00 2024-01-07 00:36:57.411 007 15864.18 493.57 52613.72 88888.00 2024-01-07 00:36:57.911 007 15864.18 493.60 52613.75 88888.00 2024-01-07 00:36:58.411 007 15864.25 493.61 52613.79 88888.00 2024-01-07 00:36:58.911 007 15864.24 493.58 52613.86 88888.00 2024-01-07 00:36:59.411 007 15864.21 493.60 52613.89 88888.00 2024-01-07 00:36:59.911 007 15864.24 493.62 52613.88 88888.00 2024-01-07 00:37:00.411 007 15864.25 493.62 52613.87 88888.00 2024-01-07 00:37:00.911 007 15864.28 493.61 52613.81 88888.00 2024-01-07 00:37:01.411 007 15864.27 493.63 52613.78 88888.00 2024-01-07 00:37:01.911 007 15864.19 493.64 52613.78 88888.00 2024-01-07 00:37:02.411 007 15864.24 493.63 52613.74 88888.00 2024-01-07 00:37:02.911 007 15864.27 493.62 52613.74 88888.00 2024-01-07 00:37:03.411 007 15864.28 493.62 52613.82 88888.00 2024-01-07 00:37:03.911 007 15864.27 493.63 52613.79 88888.00 2024-01-07 00:37:04.411 007 15864.28 493.63 52613.73 88888.00 2024-01-07 00:37:04.911 007 15864.30 493.63 52613.74 88888.00 2024-01-07 00:37:05.411 007 15864.31 493.60 52613.78 88888.00 2024-01-07 00:37:05.911 007 15864.30 493.55 52613.78 88888.00 2024-01-07 00:37:06.411 007 15864.34 493.51 52613.76 88888.00 2024-01-07 00:37:06.911 007 15864.34 493.54 52613.74 88888.00 2024-01-07 00:37:07.411 007 15864.31 493.57 52613.71 88888.00 2024-01-07 00:37:07.911 007 15864.29 493.58 52613.75 88888.00 2024-01-07 00:37:08.411 007 15864.35 493.55 52613.77 88888.00 2024-01-07 00:37:08.911 007 15864.29 493.50 52613.74 88888.00 2024-01-07 00:37:09.411 007 15864.29 493.52 52613.74 88888.00 2024-01-07 00:37:09.911 007 15864.27 493.54 52613.76 88888.00 2024-01-07 00:37:10.411 007 15864.26 493.60 52613.75 88888.00 2024-01-07 00:37:10.911 007 15864.28 493.58 52613.77 88888.00 2024-01-07 00:37:11.411 007 15864.30 493.57 52613.79 88888.00 2024-01-07 00:37:11.911 007 15864.26 493.54 52613.77 88888.00 2024-01-07 00:37:12.411 007 15864.24 493.50 52613.84 88888.00 2024-01-07 00:37:12.911 007 15864.29 493.50 52613.89 88888.00 2024-01-07 00:37:13.411 007 15864.29 493.50 52613.88 88888.00 2024-01-07 00:37:13.911 007 15864.28 493.48 52613.88 88888.00 2024-01-07 00:37:14.411 007 15864.27 493.46 52613.90 88888.00 2024-01-07 00:37:14.911 007 15864.28 493.51 52613.87 88888.00 2024-01-07 00:37:15.411 007 15864.28 493.55 52613.88 88888.00 2024-01-07 00:37:15.911 007 15864.28 493.59 52613.90 88888.00 2024-01-07 00:37:16.411 007 15864.28 493.59 52613.87 88888.00 2024-01-07 00:37:16.911 007 15864.28 493.60 52613.80 88888.00 2024-01-07 00:37:17.411 007 15864.30 493.60 52613.79 88888.00 2024-01-07 00:37:17.911 007 15864.28 493.59 52613.78 88888.00 2024-01-07 00:37:18.411 007 15864.29 493.59 52613.82 88888.00 2024-01-07 00:37:18.911 007 15864.31 493.57 52613.88 88888.00 2024-01-07 00:37:19.411 007 15864.30 493.61 52613.88 88888.00 2024-01-07 00:37:19.911 007 15864.33 493.59 52613.87 88888.00 2024-01-07 00:37:21.411 007 15864.34 493.52 52613.89 88888.00 2024-01-07 00:37:21.911 007 15864.26 493.51 52613.87 88888.00 2024-01-07 00:37:22.411 007 15864.25 493.54 52613.83 88888.00 2024-01-07 00:37:22.911 007 15864.27 493.53 52613.86 88888.00 2024-01-07 00:37:23.411 007 15864.27 493.54 52613.81 88888.00 2024-01-07 00:37:23.911 007 15864.21 493.57 52613.82 88888.00 2024-01-07 00:37:24.411 007 15864.24 493.54 52613.82 88888.00 2024-01-07 00:37:24.911 007 15864.25 493.55 52613.82 88888.00 2024-01-07 00:37:25.411 007 15864.24 493.54 52613.80 88888.00 2024-01-07 00:37:25.911 007 15864.25 493.52 52613.81 88888.00 2024-01-07 00:37:26.411 007 15864.26 493.53 52613.88 88888.00 2024-01-07 00:37:26.911 007 15864.26 493.49 52613.91 88888.00 2024-01-07 00:37:27.411 007 15864.29 493.50 52613.88 88888.00 2024-01-07 00:37:27.911 007 15864.29 493.48 52613.93 88888.00 2024-01-07 00:37:28.411 007 15864.27 493.50 52613.89 88888.00 2024-01-07 00:37:28.911 007 15864.25 493.51 52613.86 88888.00 2024-01-07 00:37:29.411 007 15864.24 493.53 52613.86 88888.00 2024-01-07 00:37:29.911 007 15864.25 493.54 52613.87 88888.00 2024-01-07 00:37:30.411 007 15864.26 493.52 52613.88 88888.00 2024-01-07 00:37:30.911 007 15864.25 493.51 52613.83 88888.00 2024-01-07 00:37:31.411 007 15864.28 493.51 52613.84 88888.00 2024-01-07 00:37:31.911 007 15864.22 493.53 52613.84 88888.00 2024-01-07 00:37:32.411 007 15864.21 493.50 52613.86 88888.00 2024-01-07 00:37:32.911 007 15864.19 493.49 52613.87 88888.00 2024-01-07 00:37:33.411 007 15864.25 493.53 52613.90 88888.00 2024-01-07 00:37:33.911 007 15864.31 493.51 52613.95 88888.00 2024-01-07 00:37:34.411 007 15864.27 493.53 52613.94 88888.00 2024-01-07 00:37:34.911 007 15864.22 493.55 52613.87 88888.00 2024-01-07 00:37:35.411 007 15864.22 493.46 52613.88 88888.00 2024-01-07 00:37:35.911 007 15864.28 493.43 52613.87 88888.00 2024-01-07 00:37:36.411 007 15864.20 493.42 52613.89 88888.00 2024-01-07 00:37:36.911 007 15864.18 493.42 52613.89 88888.00 2024-01-07 00:37:37.411 007 15864.25 493.45 52613.84 88888.00 2024-01-07 00:37:37.911 007 15864.26 493.49 52613.81 88888.00 2024-01-07 00:37:38.411 007 15864.24 493.51 52613.84 88888.00 2024-01-07 00:37:38.911 007 15864.25 493.48 52613.83 88888.00 2024-01-07 00:37:39.411 007 15864.22 493.46 52613.86 88888.00 2024-01-07 00:37:39.911 007 15864.20 493.45 52613.82 88888.00 2024-01-07 00:37:40.411 007 15864.24 493.45 52613.81 88888.00 2024-01-07 00:37:40.911 007 15864.28 493.44 52613.90 88888.00 2024-01-07 00:37:41.411 007 15864.31 493.48 52613.97 88888.00 2024-01-07 00:37:41.911 007 15864.25 493.50 52613.97 88888.00 2024-01-07 00:37:42.411 007 15864.22 493.54 52613.93 88888.00 2024-01-07 00:37:42.911 007 15864.20 493.50 52613.91 88888.00 2024-01-07 00:37:43.411 007 15864.21 493.45 52613.89 88888.00 2024-01-07 00:37:43.911 007 15864.29 493.45 52613.89 88888.00 2024-01-07 00:37:44.411 007 15864.25 493.49 52613.86 88888.00 2024-01-07 00:37:44.911 007 15864.26 493.49 52613.86 88888.00 2024-01-07 00:37:45.411 007 15864.20 493.50 52613.86 88888.00 2024-01-07 00:37:45.911 007 15864.19 493.49 52613.91 88888.00 2024-01-07 00:37:46.411 007 15864.22 493.51 52613.94 88888.00 2024-01-07 00:37:46.911 007 15864.21 493.52 52613.87 88888.00 2024-01-07 00:37:47.411 007 15864.15 493.48 52613.86 88888.00 2024-01-07 00:37:47.911 007 15864.16 493.48 52613.84 88888.00 2024-01-07 00:37:48.411 007 15864.19 493.48 52613.92 88888.00 2024-01-07 00:37:48.911 007 15864.17 493.48 52613.88 88888.00 2024-01-07 00:37:49.411 007 15864.13 493.53 52613.87 88888.00 2024-01-07 00:37:49.911 007 15864.13 493.50 52613.87 88888.00 2024-01-07 00:37:50.411 007 15864.19 493.51 52613.88 88888.00 2024-01-07 00:37:50.911 007 15864.21 493.53 52613.92 88888.00 2024-01-07 00:37:51.411 007 15864.22 493.53 52613.90 88888.00 2024-01-07 00:37:51.911 007 15864.24 493.48 52613.84 88888.00 2024-01-07 00:37:52.411 007 15864.25 493.46 52613.82 88888.00 2024-01-07 00:37:52.911 007 15864.22 493.49 52613.81 88888.00 2024-01-07 00:37:53.411 007 15864.22 493.51 52613.79 88888.00 2024-01-07 00:37:53.911 007 15864.28 493.50 52613.79 88888.00 2024-01-07 00:37:54.411 007 15864.33 493.54 52613.81 88888.00 2024-01-07 00:37:54.911 007 15864.31 493.52 52613.87 88888.00 2024-01-07 00:37:55.411 007 15864.26 493.50 52613.92 88888.00 2024-01-07 00:37:55.911 007 15864.24 493.48 52613.92 88888.00 2024-01-07 00:37:56.411 007 15864.26 493.49 52613.91 88888.00 2024-01-07 00:37:56.911 007 15864.28 493.46 52613.88 88888.00 2024-01-07 00:37:57.411 007 15864.25 493.45 52613.86 88888.00 2024-01-07 00:37:57.911 007 15864.24 493.44 52613.87 88888.00 2024-01-07 00:37:58.411 007 15864.25 493.44 52613.84 88888.00 2024-01-07 00:37:58.911 007 15864.26 493.50 52613.79 88888.00 2024-01-07 00:37:59.411 007 15864.22 493.52 52613.75 88888.00 2024-01-07 00:37:59.911 007 15864.21 493.51 52613.73 88888.00 2024-01-07 00:38:00.911 007 15864.27 493.53 52613.80 88888.00 2024-01-07 00:38:01.411 007 15864.30 493.52 52613.76 88888.00 2024-01-07 00:38:01.911 007 15864.28 493.52 52613.75 88888.00 2024-01-07 00:38:02.411 007 15864.29 493.52 52613.80 88888.00 2024-01-07 00:38:02.911 007 15864.25 493.50 52613.84 88888.00 2024-01-07 00:38:03.411 007 15864.21 493.50 52613.82 88888.00 2024-01-07 00:38:03.911 007 15864.22 493.41 52613.84 88888.00 2024-01-07 00:38:04.411 007 15864.26 493.42 52613.88 88888.00 2024-01-07 00:38:04.911 007 15864.31 493.45 52613.91 88888.00 2024-01-07 00:38:05.411 007 15864.33 493.45 52613.88 88888.00 2024-01-07 00:38:05.911 007 15864.30 493.44 52613.83 88888.00 2024-01-07 00:38:06.411 007 15864.28 493.48 52613.82 88888.00 2024-01-07 00:38:06.911 007 15864.28 493.49 52613.87 88888.00 2024-01-07 00:38:07.411 007 15864.25 493.48 52613.82 88888.00 2024-01-07 00:38:07.911 007 15864.25 493.43 52613.83 88888.00 2024-01-07 00:38:08.411 007 15864.26 493.38 52613.82 88888.00 2024-01-07 00:38:08.911 007 15864.25 493.36 52613.81 88888.00 2024-01-07 00:38:09.411 007 15864.22 493.36 52613.87 88888.00 2024-01-07 00:38:09.911 007 15864.17 493.40 52613.88 88888.00 2024-01-07 00:38:10.411 007 15864.16 493.45 52613.86 88888.00 2024-01-07 00:38:10.911 007 15864.17 493.44 52613.83 88888.00 2024-01-07 00:38:11.411 007 15864.19 493.45 52613.81 88888.00 2024-01-07 00:38:11.911 007 15864.21 493.46 52613.83 88888.00 2024-01-07 00:38:12.411 007 15864.16 493.43 52613.89 88888.00 2024-01-07 00:38:12.911 007 15864.17 493.41 52613.81 88888.00 2024-01-07 00:38:13.411 007 15864.22 493.45 52613.77 88888.00 2024-01-07 00:38:13.911 007 15864.26 493.49 52613.74 88888.00 2024-01-07 00:38:14.411 007 15864.26 493.42 52613.76 88888.00 2024-01-07 00:38:14.911 007 15864.22 493.41 52613.75 88888.00 2024-01-07 00:38:15.411 007 15864.24 493.42 52613.79 88888.00 2024-01-07 00:38:15.911 007 15864.26 493.37 52613.82 88888.00 2024-01-07 00:38:16.411 007 15864.21 493.34 52613.88 88888.00 2024-01-07 00:38:16.911 007 15864.25 493.34 52613.91 88888.00 2024-01-07 00:38:17.411 007 15864.22 493.36 52613.91 88888.00 2024-01-07 00:38:17.911 007 15864.20 493.36 52613.91 88888.00 2024-01-07 00:38:18.911 007 15864.22 493.32 52613.83 88888.00 2024-01-07 00:38:19.411 007 15864.25 493.36 52613.90 88888.00 2024-01-07 00:38:19.911 007 15864.22 493.42 52613.89 88888.00 2024-01-07 00:38:20.411 007 15864.25 493.42 52613.82 88888.00 2024-01-07 00:38:20.911 007 15864.25 493.38 52613.81 88888.00 2024-01-07 00:38:21.411 007 15864.21 493.33 52613.75 88888.00 2024-01-07 00:38:21.911 007 15864.25 493.27 52613.75 88888.00 2024-01-07 00:38:22.411 007 15864.29 493.28 52613.73 88888.00 2024-01-07 00:38:22.911 007 15864.19 493.31 52613.69 88888.00 2024-01-07 00:38:23.411 007 15864.17 493.27 52613.74 88888.00 2024-01-07 00:38:23.911 007 15864.18 493.20 52613.82 88888.00 2024-01-07 00:38:24.411 007 15864.17 493.24 52613.78 88888.00 2024-01-07 00:38:24.911 007 15864.18 493.26 52613.76 88888.00 2024-01-07 00:38:25.411 007 15864.17 493.28 52613.78 88888.00 2024-01-07 00:38:25.911 007 15864.20 493.28 52613.81 88888.00 2024-01-07 00:38:26.411 007 15864.25 493.33 52613.76 88888.00 2024-01-07 00:38:26.911 007 15864.22 493.28 52613.76 88888.00 2024-01-07 00:38:27.411 007 15864.19 493.29 52613.74 88888.00 2024-01-07 00:38:27.911 007 15864.16 493.34 52613.73 88888.00 2024-01-07 00:38:28.411 007 15864.13 493.40 52613.72 88888.00 2024-01-07 00:38:28.911 007 15864.15 493.37 52613.72 88888.00 2024-01-07 00:38:29.411 007 15864.17 493.33 52613.76 88888.00 2024-01-07 00:38:29.911 007 15864.20 493.32 52613.78 88888.00 2024-01-07 00:38:30.411 007 15864.18 493.32 52613.80 88888.00 2024-01-07 00:38:30.911 007 15864.24 493.31 52613.81 88888.00 2024-01-07 00:38:31.411 007 15864.20 493.27 52613.82 88888.00 2024-01-07 00:38:31.911 007 15864.22 493.25 52613.80 88888.00 2024-01-07 00:38:32.411 007 15864.24 493.21 52613.75 88888.00 2024-01-07 00:38:32.911 007 15864.26 493.21 52613.77 88888.00 2024-01-07 00:38:33.411 007 15864.25 493.20 52613.76 88888.00 2024-01-07 00:38:33.912 007 15864.21 493.20 52613.82 88888.00 2024-01-07 00:38:34.412 007 15864.19 493.17 52613.75 88888.00 2024-01-07 00:38:34.912 007 15864.13 493.20 52613.70 88888.00 2024-01-07 00:38:35.412 007 15864.11 493.27 52613.68 88888.00 2024-01-07 00:38:35.912 007 15864.11 493.27 52613.72 88888.00 2024-01-07 00:38:36.412 007 15864.17 493.19 52613.73 88888.00 2024-01-07 00:38:36.912 007 15864.21 493.16 52613.76 88888.00 2024-01-07 00:38:37.412 007 15864.21 493.19 52613.76 88888.00 2024-01-07 00:38:37.912 007 15864.16 493.23 52613.75 88888.00 2024-01-07 00:38:38.412 007 15864.15 493.21 52613.75 88888.00 2024-01-07 00:38:38.912 007 15864.13 493.18 52613.79 88888.00 2024-01-07 00:38:39.412 007 15864.11 493.14 52613.77 88888.00 2024-01-07 00:38:39.912 007 15864.15 493.14 52613.77 88888.00 2024-01-07 00:38:40.412 007 15864.16 493.16 52613.78 88888.00 2024-01-07 00:38:40.912 007 15864.11 493.16 52613.75 88888.00 2024-01-07 00:38:41.412 007 15864.12 493.08 52613.72 88888.00 2024-01-07 00:38:42.412 007 15864.10 493.15 52613.68 88888.00 2024-01-07 00:38:42.912 007 15864.06 493.14 52613.71 88888.00 2024-01-07 00:38:43.412 007 15864.07 493.10 52613.73 88888.00 2024-01-07 00:38:43.912 007 15864.11 493.09 52613.75 88888.00 2024-01-07 00:38:44.412 007 15864.11 493.09 52613.74 88888.00 2024-01-07 00:38:44.912 007 15864.11 493.07 52613.81 88888.00 2024-01-07 00:38:45.412 007 15864.13 493.11 52613.90 88888.00 2024-01-07 00:38:45.912 007 15864.17 493.10 52613.88 88888.00 2024-01-07 00:38:46.412 007 15864.19 493.05 52613.80 88888.00 2024-01-07 00:38:46.912 007 15864.18 493.02 52613.77 88888.00 2024-01-07 00:38:47.412 007 15864.13 492.95 52613.75 88888.00 2024-01-07 00:38:47.912 007 15864.16 492.93 52613.74 88888.00 2024-01-07 00:38:48.412 007 15864.17 492.92 52613.71 88888.00 2024-01-07 00:38:48.912 007 15864.13 492.94 52613.67 88888.00 2024-01-07 00:38:49.412 007 15864.13 493.00 52613.68 88888.00 2024-01-07 00:38:49.912 007 15864.09 492.99 52613.70 88888.00 2024-01-07 00:38:50.412 007 15864.04 492.94 52613.71 88888.00 2024-01-07 00:38:50.912 007 15864.10 492.92 52613.72 88888.00 2024-01-07 00:38:51.412 007 15864.08 492.92 52613.78 88888.00 2024-01-07 00:38:51.912 007 15864.07 492.93 52613.81 88888.00 2024-01-07 00:38:52.412 007 15864.08 492.95 52613.84 88888.00 2024-01-07 00:38:52.912 007 15864.08 492.95 52613.81 88888.00 2024-01-07 00:38:53.412 007 15864.04 492.97 52613.82 88888.00 2024-01-07 00:38:53.912 007 15864.02 492.94 52613.82 88888.00 2024-01-07 00:38:54.412 007 15864.08 492.95 52613.89 88888.00 2024-01-07 00:38:54.912 007 15864.08 492.93 52613.88 88888.00 2024-01-07 00:38:55.412 007 15864.08 492.95 52613.82 88888.00 2024-01-07 00:38:55.912 007 15864.11 492.95 52613.80 88888.00 2024-01-07 00:38:56.412 007 15864.12 492.91 52613.80 88888.00 2024-01-07 00:38:56.912 007 15864.06 492.89 52613.76 88888.00 2024-01-07 00:38:57.412 007 15864.00 492.89 52613.76 88888.00 2024-01-07 00:38:57.912 007 15864.02 492.91 52613.74 88888.00 2024-01-07 00:38:58.412 007 15864.07 492.92 52613.72 88888.00 2024-01-07 00:38:58.912 007 15864.04 492.91 52613.68 88888.00 2024-01-07 00:38:59.412 007 15864.01 492.83 52613.69 88888.00 2024-01-07 00:38:59.912 007 15863.98 492.82 52613.76 88888.00 2024-01-07 00:39:00.412 007 15864.04 492.89 52613.75 88888.00 2024-01-07 00:39:00.912 007 15864.01 492.88 52613.71 88888.00 2024-01-07 00:39:01.412 007 15864.01 492.81 52613.72 88888.00 2024-01-07 00:39:01.912 007 15864.02 492.76 52613.73 88888.00 2024-01-07 00:39:02.412 007 15864.06 492.75 52613.75 88888.00 2024-01-07 00:39:02.912 007 15864.11 492.81 52613.71 88888.00 2024-01-07 00:39:03.412 007 15864.07 492.84 52613.69 88888.00 2024-01-07 00:39:03.912 007 15864.03 492.83 52613.66 88888.00 2024-01-07 00:39:04.412 007 15864.04 492.79 52613.72 88888.00 2024-01-07 00:39:04.912 007 15864.01 492.83 52613.73 88888.00 2024-01-07 00:39:05.412 007 15864.02 492.85 52613.75 88888.00 2024-01-07 00:39:05.912 007 15863.95 492.82 52613.74 88888.00 2024-01-07 00:39:06.412 007 15863.94 492.76 52613.80 88888.00 2024-01-07 00:39:06.912 007 15863.97 492.81 52613.82 88888.00 2024-01-07 00:39:07.412 007 15863.99 492.82 52613.86 88888.00 2024-01-07 00:39:07.912 007 15863.97 492.80 52613.84 88888.00 2024-01-07 00:39:08.412 007 15863.94 492.79 52613.81 88888.00 2024-01-07 00:39:08.912 007 15863.98 492.76 52613.78 88888.00 2024-01-07 00:39:09.412 007 15863.92 492.79 52613.78 88888.00 2024-01-07 00:39:09.912 007 15863.92 492.74 52613.76 88888.00 2024-01-07 00:39:10.412 007 15863.97 492.68 52613.74 88888.00 2024-01-07 00:39:10.912 007 15863.93 492.68 52613.73 88888.00 2024-01-07 00:39:11.412 007 15863.91 492.68 52613.76 88888.00 2024-01-07 00:39:11.912 007 15863.89 492.62 52613.76 88888.00 2024-01-07 00:39:12.412 007 15863.90 492.64 52613.74 88888.00 2024-01-07 00:39:12.912 007 15863.89 492.71 52613.78 88888.00 2024-01-07 00:39:13.412 007 15863.88 492.74 52613.80 88888.00 2024-01-07 00:39:13.912 007 15863.85 492.74 52613.73 88888.00 2024-01-07 00:39:14.412 007 15863.89 492.73 52613.74 88888.00 2024-01-07 00:39:14.912 007 15863.88 492.72 52613.73 88888.00 2024-01-07 00:39:15.412 007 15863.86 492.72 52613.75 88888.00 2024-01-07 00:39:15.912 007 15863.90 492.67 52613.72 88888.00 2024-01-07 00:39:16.412 007 15863.89 492.66 52613.75 88888.00 2024-01-07 00:39:16.912 007 15863.89 492.69 52613.69 88888.00 2024-01-07 00:39:17.412 007 15863.88 492.73 52613.65 88888.00 2024-01-07 00:39:17.912 007 15863.85 492.69 52613.62 88888.00 2024-01-07 00:39:18.412 007 15863.85 492.69 52613.61 88888.00 2024-01-07 00:39:18.912 007 15863.86 492.68 52613.68 88888.00 2024-01-07 00:39:19.412 007 15863.85 492.67 52613.71 88888.00 2024-01-07 00:39:19.912 007 15863.85 492.66 52613.72 88888.00 2024-01-07 00:39:20.412 007 15863.83 492.65 52613.73 88888.00 2024-01-07 00:39:20.912 007 15863.84 492.67 52613.74 88888.00 2024-01-07 00:39:21.412 007 15863.85 492.72 52613.69 88888.00 2024-01-07 00:39:21.912 007 15863.81 492.72 52613.70 88888.00 2024-01-07 00:39:22.412 007 15863.84 492.69 52613.71 88888.00 2024-01-07 00:39:22.912 007 15863.79 492.68 52613.71 88888.00 2024-01-07 00:39:23.412 007 15863.79 492.71 52613.74 88888.00 2024-01-07 00:39:23.912 007 15863.82 492.67 52613.78 88888.00 2024-01-07 00:39:24.412 007 15863.83 492.66 52613.74 88888.00 2024-01-07 00:39:24.912 007 15863.89 492.66 52613.68 88888.00 2024-01-07 00:39:25.412 007 15863.89 492.67 52613.67 88888.00 2024-01-07 00:39:25.912 007 15863.84 492.66 52613.67 88888.00 2024-01-07 00:39:26.412 007 15863.80 492.64 52613.74 88888.00 2024-01-07 00:39:26.912 007 15863.80 492.65 52613.79 88888.00 2024-01-07 00:39:27.412 007 15863.80 492.64 52613.79 88888.00 2024-01-07 00:39:27.912 007 15863.77 492.59 52613.78 88888.00 2024-01-07 00:39:28.412 007 15863.76 492.55 52613.77 88888.00 2024-01-07 00:39:28.912 007 15863.79 492.50 52613.74 88888.00 2024-01-07 00:39:29.412 007 15863.79 492.49 52613.79 88888.00 2024-01-07 00:39:29.912 007 15863.79 492.50 52613.75 88888.00 2024-01-07 00:39:30.412 007 15863.72 492.53 52613.70 88888.00 2024-01-07 00:39:30.912 007 15863.72 492.51 52613.71 88888.00 2024-01-07 00:39:31.412 007 15863.76 492.51 52613.69 88888.00 2024-01-07 00:39:31.912 007 15863.74 492.53 52613.71 88888.00 2024-01-07 00:39:32.412 007 15863.76 492.53 52613.74 88888.00 2024-01-07 00:39:32.912 007 15863.77 492.55 52613.75 88888.00 2024-01-07 00:39:33.912 007 15863.73 492.54 52613.78 88888.00 2024-01-07 00:39:34.412 007 15863.75 492.46 52613.79 88888.00 2024-01-07 00:39:34.912 007 15863.71 492.37 52613.76 88888.00 2024-01-07 00:39:35.412 007 15863.71 492.42 52613.81 88888.00 2024-01-07 00:39:35.912 007 15863.74 492.50 52613.78 88888.00 2024-01-07 00:39:36.412 007 15863.74 492.49 52613.74 88888.00 2024-01-07 00:39:36.912 007 15863.72 492.45 52613.73 88888.00 2024-01-07 00:39:37.412 007 15863.70 492.47 52613.78 88888.00 2024-01-07 00:39:37.912 007 15863.77 492.48 52613.76 88888.00 2024-01-07 00:39:38.412 007 15863.79 492.50 52613.73 88888.00 2024-01-07 00:39:38.912 007 15863.73 492.48 52613.66 88888.00 2024-01-07 00:39:39.412 007 15863.73 492.43 52613.63 88888.00 2024-01-07 00:39:39.912 007 15863.76 492.43 52613.63 88888.00 2024-01-07 00:39:40.412 007 15863.76 492.48 52613.66 88888.00 2024-01-07 00:39:40.912 007 15863.70 492.49 52613.67 88888.00 2024-01-07 00:39:41.412 007 15863.66 492.48 52613.73 88888.00 2024-01-07 00:39:41.912 007 15863.66 492.46 52613.76 88888.00 2024-01-07 00:39:42.412 007 15863.65 492.45 52613.72 88888.00 2024-01-07 00:39:42.912 007 15863.63 492.46 52613.72 88888.00 2024-01-07 00:39:43.912 007 15863.66 492.36 52613.74 88888.00 2024-01-07 00:39:44.412 007 15863.64 492.31 52613.74 88888.00 2024-01-07 00:39:44.912 007 15863.66 492.32 52613.70 88888.00 2024-01-07 00:39:45.412 007 15863.63 492.37 52613.66 88888.00 2024-01-07 00:39:45.912 007 15863.63 492.42 52613.65 88888.00 2024-01-07 00:39:46.412 007 15863.68 492.43 52613.60 88888.00 2024-01-07 00:39:46.912 007 15863.63 492.40 52613.58 88888.00 2024-01-07 00:39:47.412 007 15863.62 492.45 52613.68 88888.00 2024-01-07 00:39:47.912 007 15863.63 492.47 52613.70 88888.00 2024-01-07 00:39:48.412 007 15863.59 492.47 52613.68 88888.00 2024-01-07 00:39:48.912 007 15863.57 492.47 52613.72 88888.00 2024-01-07 00:39:49.412 007 15863.57 492.46 52613.71 88888.00 2024-01-07 00:39:49.912 007 15863.57 492.48 52613.70 88888.00 2024-01-07 00:39:50.412 007 15863.57 492.47 52613.69 88888.00 2024-01-07 00:39:50.912 007 15863.58 492.46 52613.69 88888.00 2024-01-07 00:39:51.412 007 15863.55 492.48 52613.65 88888.00 2024-01-07 00:39:51.912 007 15863.58 492.50 52613.66 88888.00 2024-01-07 00:39:52.412 007 15863.62 492.48 52613.65 88888.00 2024-01-07 00:39:52.912 007 15863.61 492.43 52613.63 88888.00 2024-01-07 00:39:53.912 007 15863.63 492.39 52613.57 88888.00 2024-01-07 00:39:54.412 007 15863.55 492.45 52613.61 88888.00 2024-01-07 00:39:54.912 007 15863.54 492.45 52613.63 88888.00 2024-01-07 00:39:55.412 007 15863.54 492.48 52613.67 88888.00 2024-01-07 00:39:55.912 007 15863.58 492.49 52613.70 88888.00 2024-01-07 00:39:56.412 007 15863.61 492.50 52613.70 88888.00 2024-01-07 00:39:56.912 007 15863.59 492.47 52613.63 88888.00 2024-01-07 00:39:57.412 007 15863.56 492.45 52613.57 88888.00 2024-01-07 00:39:57.912 007 15863.61 492.47 52613.56 88888.00 2024-01-07 00:39:58.412 007 15863.62 492.50 52613.53 88888.00 2024-01-07 00:39:58.912 007 15863.59 492.53 52613.54 88888.00 2024-01-07 00:39:59.412 007 15863.59 492.50 52613.53 88888.00 2024-01-07 00:39:59.912 007 15863.61 492.53 52613.54 88888.00 2024-01-07 00:40:00.412 007 15863.62 492.54 52613.53 88888.00 2024-01-07 00:40:00.912 007 15863.64 492.51 52613.57 88888.00 2024-01-07 00:40:01.412 007 15863.64 492.51 52613.56 88888.00 2024-01-07 00:40:01.912 007 15863.61 492.49 52613.55 88888.00 2024-01-07 00:40:02.412 007 15863.58 492.45 52613.56 88888.00 2024-01-07 00:40:02.912 007 15863.58 492.41 52613.58 88888.00 2024-01-07 00:40:03.412 007 15863.62 492.45 52613.59 88888.00 2024-01-07 00:40:03.912 007 15863.64 492.50 52613.60 88888.00 2024-01-07 00:40:04.412 007 15863.62 492.53 52613.60 88888.00 2024-01-07 00:40:04.912 007 15863.57 492.53 52613.56 88888.00 2024-01-07 00:40:05.412 007 15863.58 492.53 52613.59 88888.00 2024-01-07 00:40:05.912 007 15863.61 492.48 52613.60 88888.00 2024-01-07 00:40:06.412 007 15863.64 492.46 52613.57 88888.00 2024-01-07 00:40:06.912 007 15863.65 492.48 52613.51 88888.00 2024-01-07 00:40:07.412 007 15863.62 492.50 52613.48 88888.00 2024-01-07 00:40:07.912 007 15863.57 492.48 52613.46 88888.00 2024-01-07 00:40:08.412 007 15863.57 492.47 52613.50 88888.00 2024-01-07 00:40:08.912 007 15863.62 492.42 52613.54 88888.00 2024-01-07 00:40:09.412 007 15863.62 492.40 52613.58 88888.00 2024-01-07 00:40:09.912 007 15863.55 492.45 52613.60 88888.00 2024-01-07 00:40:10.412 007 15863.54 492.47 52613.62 88888.00 2024-01-07 00:40:10.912 007 15863.57 492.45 52613.65 88888.00 2024-01-07 00:40:11.912 007 15863.55 492.48 52613.59 88888.00 2024-01-07 00:40:12.412 007 15863.54 492.46 52613.58 88888.00 2024-01-07 00:40:12.912 007 15863.55 492.47 52613.57 88888.00 2024-01-07 00:40:13.412 007 15863.63 492.45 52613.57 88888.00 2024-01-07 00:40:13.912 007 15863.62 492.46 52613.54 88888.00 2024-01-07 00:40:14.412 007 15863.57 492.47 52613.52 88888.00 2024-01-07 00:40:14.912 007 15863.62 492.46 52613.55 88888.00 2024-01-07 00:40:15.412 007 15863.61 492.47 52613.57 88888.00 2024-01-07 00:40:15.912 007 15863.57 492.46 52613.55 88888.00 2024-01-07 00:40:16.412 007 15863.54 492.46 52613.61 88888.00 2024-01-07 00:40:16.912 007 15863.56 492.46 52613.62 88888.00 2024-01-07 00:40:17.412 007 15863.62 492.46 52613.60 88888.00 2024-01-07 00:40:17.912 007 15863.59 492.46 52613.58 88888.00 2024-01-07 00:40:18.412 007 15863.62 492.51 52613.60 88888.00 2024-01-07 00:40:18.912 007 15863.61 492.48 52613.58 88888.00 2024-01-07 00:40:19.412 007 15863.62 492.45 52613.62 88888.00 2024-01-07 00:40:19.912 007 15863.59 492.40 52613.59 88888.00 2024-01-07 00:40:20.412 007 15863.57 492.42 52613.63 88888.00 2024-01-07 00:40:20.912 007 15863.55 492.45 52613.58 88888.00 2024-01-07 00:40:21.412 007 15863.57 492.48 52613.56 88888.00 2024-01-07 00:40:21.912 007 15863.57 492.47 52613.55 88888.00 2024-01-07 00:40:22.412 007 15863.58 492.45 52613.50 88888.00 2024-01-07 00:40:22.912 007 15863.62 492.47 52613.52 88888.00 2024-01-07 00:40:23.412 007 15863.68 492.47 52613.56 88888.00 2024-01-07 00:40:23.912 007 15863.70 492.47 52613.57 88888.00 2024-01-07 00:40:24.412 007 15863.67 492.47 52613.61 88888.00 2024-01-07 00:40:24.912 007 15863.67 492.46 52613.65 88888.00 2024-01-07 00:40:25.412 007 15863.70 492.45 52613.61 88888.00 2024-01-07 00:40:25.912 007 15863.66 492.46 52613.65 88888.00 2024-01-07 00:40:26.412 007 15863.63 492.47 52613.66 88888.00 2024-01-07 00:40:26.912 007 15863.61 492.47 52613.62 88888.00 2024-01-07 00:40:27.412 007 15863.58 492.47 52613.57 88888.00 2024-01-07 00:40:27.912 007 15863.57 492.43 52613.51 88888.00 2024-01-07 00:40:28.412 007 15863.61 492.43 52613.57 88888.00 2024-01-07 00:40:28.912 007 15863.59 492.47 52613.62 88888.00 2024-01-07 00:40:29.412 007 15863.59 492.47 52613.62 88888.00 2024-01-07 00:40:29.912 007 15863.59 492.42 52613.61 88888.00 2024-01-07 00:40:30.412 007 15863.61 492.37 52613.54 88888.00 2024-01-07 00:40:30.912 007 15863.62 492.36 52613.57 88888.00 2024-01-07 00:40:31.412 007 15863.61 492.33 52613.59 88888.00 2024-01-07 00:40:31.912 007 15863.61 492.42 52613.59 88888.00 2024-01-07 00:40:32.412 007 15863.62 492.48 52613.60 88888.00 2024-01-07 00:40:32.912 007 15863.59 492.51 52613.57 88888.00 2024-01-07 00:40:33.412 007 15863.63 492.51 52613.63 88888.00 2024-01-07 00:40:33.912 007 15863.59 492.47 52613.65 88888.00 2024-01-07 00:40:34.412 007 15863.62 492.46 52613.66 88888.00 2024-01-07 00:40:34.912 007 15863.63 492.46 52613.61 88888.00 2024-01-07 00:40:35.412 007 15863.58 492.40 52613.59 88888.00 2024-01-07 00:40:35.912 007 15863.56 492.41 52613.58 88888.00 2024-01-07 00:40:36.412 007 15863.53 492.43 52613.58 88888.00 2024-01-07 00:40:36.912 007 15863.57 492.43 52613.58 88888.00 2024-01-07 00:40:37.412 007 15863.62 492.39 52613.60 88888.00 2024-01-07 00:40:37.912 007 15863.58 492.39 52613.65 88888.00 2024-01-07 00:40:38.412 007 15863.59 492.42 52613.68 88888.00 2024-01-07 00:40:38.912 007 15863.58 492.42 52613.69 88888.00 2024-01-07 00:40:39.412 007 15863.61 492.43 52613.66 88888.00 2024-01-07 00:40:39.912 007 15863.61 492.45 52613.60 88888.00 2024-01-07 00:40:40.412 007 15863.53 492.45 52613.59 88888.00 2024-01-07 00:40:40.912 007 15863.54 492.45 52613.65 88888.00 2024-01-07 00:40:41.412 007 15863.58 492.42 52613.65 88888.00 2024-01-07 00:40:41.912 007 15863.57 492.46 52613.59 88888.00 2024-01-07 00:40:42.412 007 15863.55 492.47 52613.54 88888.00 2024-01-07 00:40:42.912 007 15863.56 492.46 52613.56 88888.00 2024-01-07 00:40:43.412 007 15863.59 492.45 52613.54 88888.00 2024-01-07 00:40:43.912 007 15863.62 492.47 52613.51 88888.00 2024-01-07 00:40:44.412 007 15863.63 492.46 52613.54 88888.00 2024-01-07 00:40:44.912 007 15863.65 492.50 52613.54 88888.00 2024-01-07 00:40:45.412 007 15863.64 492.47 52613.61 88888.00 2024-01-07 00:40:45.912 007 15863.62 492.46 52613.63 88888.00 2024-01-07 00:40:46.412 007 15863.58 492.45 52613.62 88888.00 2024-01-07 00:40:46.912 007 15863.57 492.45 52613.59 88888.00 2024-01-07 00:40:47.412 007 15863.57 492.42 52613.63 88888.00 2024-01-07 00:40:47.912 007 15863.54 492.38 52613.57 88888.00 2024-01-07 00:40:48.412 007 15863.54 492.40 52613.54 88888.00 2024-01-07 00:40:48.912 007 15863.54 492.43 52613.55 88888.00 2024-01-07 00:40:49.412 007 15863.57 492.45 52613.55 88888.00 2024-01-07 00:40:49.912 007 15863.64 492.46 52613.58 88888.00 2024-01-07 00:40:50.412 007 15863.63 492.46 52613.60 88888.00 2024-01-07 00:40:50.912 007 15863.62 492.40 52613.60 88888.00 2024-01-07 00:40:51.412 007 15863.56 492.39 52613.65 88888.00 2024-01-07 00:40:51.912 007 15863.55 492.42 52613.62 88888.00 2024-01-07 00:40:52.412 007 15863.61 492.45 52613.67 88888.00 2024-01-07 00:40:52.912 007 15863.56 492.49 52613.70 88888.00 2024-01-07 00:40:53.412 007 15863.59 492.46 52613.66 88888.00 2024-01-07 00:40:53.912 007 15863.62 492.45 52613.67 88888.00 2024-01-07 00:40:54.412 007 15863.61 492.46 52613.63 88888.00 2024-01-07 00:40:55.412 007 15863.57 492.46 52613.61 88888.00 2024-01-07 00:40:55.912 007 15863.58 492.47 52613.57 88888.00 2024-01-07 00:40:56.412 007 15863.62 492.47 52613.52 88888.00 2024-01-07 00:40:56.912 007 15863.58 492.46 52613.50 88888.00 2024-01-07 00:40:57.412 007 15863.56 492.47 52613.51 88888.00 2024-01-07 00:40:57.912 007 15863.57 492.48 52613.49 88888.00 2024-01-07 00:40:58.412 007 15863.61 492.48 52613.56 88888.00 2024-01-07 00:40:58.912 007 15863.64 492.46 52613.53 88888.00 2024-01-07 00:40:59.412 007 15863.62 492.48 52613.54 88888.00 2024-01-07 00:40:59.912 007 15863.56 492.48 52613.60 88888.00 2024-01-07 00:41:00.412 007 15863.52 492.49 52613.62 88888.00 2024-01-07 00:41:00.912 007 15863.56 492.54 52613.60 88888.00 2024-01-07 00:41:01.412 007 15863.57 492.50 52613.57 88888.00 2024-01-07 00:41:01.912 007 15863.59 492.47 52613.59 88888.00 2024-01-07 00:41:02.412 007 15863.57 492.46 52613.59 88888.00 2024-01-07 00:41:02.912 007 15863.57 492.50 52613.57 88888.00 2024-01-07 00:41:03.412 007 15863.55 492.53 52613.56 88888.00 2024-01-07 00:41:03.912 007 15863.58 492.53 52613.54 88888.00 2024-01-07 00:41:04.412 007 15863.56 492.53 52613.54 88888.00 2024-01-07 00:41:05.412 007 15863.58 492.49 52613.54 88888.00 2024-01-07 00:41:05.912 007 15863.55 492.46 52613.53 88888.00 2024-01-07 00:41:06.412 007 15863.56 492.47 52613.58 88888.00 2024-01-07 00:41:06.912 007 15863.55 492.53 52613.62 88888.00 2024-01-07 00:41:07.412 007 15863.50 492.54 52613.61 88888.00 2024-01-07 00:41:07.912 007 15863.52 492.50 52613.65 88888.00 2024-01-07 00:41:08.412 007 15863.55 492.48 52613.67 88888.00 2024-01-07 00:41:08.912 007 15863.57 492.49 52613.61 88888.00 2024-01-07 00:41:09.412 007 15863.56 492.51 52613.62 88888.00 2024-01-07 00:41:09.912 007 15863.56 492.54 52613.61 88888.00 2024-01-07 00:41:10.412 007 15863.56 492.54 52613.58 88888.00 2024-01-07 00:41:10.912 007 15863.57 492.50 52613.57 88888.00 2024-01-07 00:41:11.412 007 15863.61 492.50 52613.61 88888.00 2024-01-07 00:41:11.912 007 15863.58 492.53 52613.58 88888.00 2024-01-07 00:41:12.412 007 15863.58 492.50 52613.53 88888.00 2024-01-07 00:41:12.912 007 15863.56 492.48 52613.53 88888.00 2024-01-07 00:41:13.412 007 15863.56 492.45 52613.49 88888.00 2024-01-07 00:41:13.912 007 15863.62 492.43 52613.54 88888.00 2024-01-07 00:41:14.412 007 15863.67 492.47 52613.57 88888.00 2024-01-07 00:41:14.912 007 15863.70 492.47 52613.60 88888.00 2024-01-07 00:41:15.412 007 15863.64 492.51 52613.60 88888.00 2024-01-07 00:41:15.912 007 15863.62 492.56 52613.57 88888.00 2024-01-07 00:41:16.412 007 15863.63 492.51 52613.55 88888.00 2024-01-07 00:41:16.912 007 15863.62 492.46 52613.56 88888.00 2024-01-07 00:41:17.412 007 15863.64 492.42 52613.57 88888.00 2024-01-07 00:41:17.912 007 15863.64 492.41 52613.54 88888.00 2024-01-07 00:41:18.412 007 15863.63 492.40 52613.51 88888.00 2024-01-07 00:41:18.912 007 15863.63 492.42 52613.54 88888.00 2024-01-07 00:41:19.412 007 15863.64 492.41 52613.54 88888.00 2024-01-07 00:41:19.912 007 15863.59 492.43 52613.50 88888.00 2024-01-07 00:41:20.412 007 15863.61 492.42 52613.55 88888.00 2024-01-07 00:41:20.912 007 15863.57 492.43 52613.55 88888.00 2024-01-07 00:41:21.412 007 15863.61 492.49 52613.53 88888.00 2024-01-07 00:41:21.912 007 15863.61 492.48 52613.53 88888.00 2024-01-07 00:41:22.412 007 15863.58 492.49 52613.57 88888.00 2024-01-07 00:41:22.912 007 15863.57 492.47 52613.58 88888.00 2024-01-07 00:41:23.412 007 15863.57 492.45 52613.58 88888.00 2024-01-07 00:41:23.912 007 15863.58 492.43 52613.59 88888.00 2024-01-07 00:41:24.412 007 15863.57 492.40 52613.53 88888.00 2024-01-07 00:41:24.912 007 15863.59 492.40 52613.50 88888.00 2024-01-07 00:41:25.412 007 15863.57 492.46 52613.50 88888.00 2024-01-07 00:41:25.912 007 15863.56 492.48 52613.54 88888.00 2024-01-07 00:41:26.412 007 15863.54 492.47 52613.58 88888.00 2024-01-07 00:41:26.912 007 15863.53 492.46 52613.59 88888.00 2024-01-07 00:41:27.412 007 15863.49 492.42 52613.60 88888.00 2024-01-07 00:41:27.912 007 15863.48 492.42 52613.56 88888.00 2024-01-07 00:41:28.412 007 15863.54 492.45 52613.55 88888.00 2024-01-07 00:41:28.912 007 15863.58 492.46 52613.59 88888.00 2024-01-07 00:41:29.412 007 15863.57 492.47 52613.59 88888.00 2024-01-07 00:41:29.912 007 15863.59 492.48 52613.58 88888.00 2024-01-07 00:41:30.412 007 15863.59 492.47 52613.56 88888.00 2024-01-07 00:41:30.912 007 15863.61 492.46 52613.56 88888.00 2024-01-07 00:41:31.412 007 15863.61 492.45 52613.57 88888.00 2024-01-07 00:41:31.912 007 15863.58 492.41 52613.57 88888.00 2024-01-07 00:41:32.412 007 15863.59 492.41 52613.54 88888.00 2024-01-07 00:41:32.912 007 15863.61 492.38 52613.55 88888.00 2024-01-07 00:41:33.412 007 15863.58 492.42 52613.59 88888.00 2024-01-07 00:41:33.912 007 15863.55 492.38 52613.61 88888.00 2024-01-07 00:41:34.412 007 15863.54 492.34 52613.65 88888.00 2024-01-07 00:41:34.912 007 15863.53 492.36 52613.65 88888.00 2024-01-07 00:41:35.412 007 15863.55 492.40 52613.66 88888.00 2024-01-07 00:41:35.912 007 15863.54 492.42 52613.70 88888.00 2024-01-07 00:41:36.412 007 15863.54 492.37 52613.71 88888.00 2024-01-07 00:41:36.912 007 15863.55 492.38 52613.70 88888.00 2024-01-07 00:41:37.412 007 15863.55 492.41 52613.68 88888.00 2024-01-07 00:41:37.912 007 15863.57 492.45 52613.62 88888.00 2024-01-07 00:41:38.412 007 15863.54 492.41 52613.60 88888.00 2024-01-07 00:41:38.912 007 15863.53 492.38 52613.54 88888.00 2024-01-07 00:41:39.412 007 15863.54 492.36 52613.49 88888.00 2024-01-07 00:41:39.912 007 15863.54 492.33 52613.49 88888.00 2024-01-07 00:41:40.412 007 15863.57 492.33 52613.48 88888.00 2024-01-07 00:41:40.912 007 15863.55 492.33 52613.52 88888.00 2024-01-07 00:41:41.412 007 15863.53 492.37 52613.56 88888.00 2024-01-07 00:41:41.912 007 15863.46 492.32 52613.57 88888.00 2024-01-07 00:41:42.412 007 15863.49 492.31 52613.57 88888.00 2024-01-07 00:41:42.912 007 15863.47 492.36 52613.54 88888.00 2024-01-07 00:41:43.412 007 15863.48 492.32 52613.49 88888.00 2024-01-07 00:41:43.912 007 15863.54 492.29 52613.50 88888.00 2024-01-07 00:41:44.412 007 15863.49 492.31 52613.52 88888.00 2024-01-07 00:41:44.912 007 15863.48 492.34 52613.51 88888.00 2024-01-07 00:41:45.412 007 15863.44 492.33 52613.52 88888.00 2024-01-07 00:41:45.912 007 15863.41 492.31 52613.52 88888.00 2024-01-07 00:41:46.412 007 15863.45 492.31 52613.52 88888.00 2024-01-07 00:41:46.912 007 15863.44 492.36 52613.49 88888.00 2024-01-07 00:41:47.412 007 15863.44 492.36 52613.50 88888.00 2024-01-07 00:41:47.912 007 15863.46 492.37 52613.53 88888.00 2024-01-07 00:41:48.412 007 15863.46 492.38 52613.50 88888.00 2024-01-07 00:41:48.912 007 15863.46 492.37 52613.51 88888.00 2024-01-07 00:41:49.412 007 15863.46 492.33 52613.58 88888.00 2024-01-07 00:41:49.912 007 15863.49 492.28 52613.60 88888.00 2024-01-07 00:41:50.412 007 15863.53 492.29 52613.56 88888.00 2024-01-07 00:41:50.912 007 15863.48 492.33 52613.57 88888.00 2024-01-07 00:41:51.412 007 15863.50 492.30 52613.60 88888.00 2024-01-07 00:41:51.912 007 15863.53 492.23 52613.62 88888.00 2024-01-07 00:41:52.412 007 15863.49 492.21 52613.63 88888.00 2024-01-07 00:41:52.912 007 15863.49 492.22 52613.60 88888.00 2024-01-07 00:41:53.412 007 15863.48 492.23 52613.58 88888.00 2024-01-07 00:41:53.912 007 15863.50 492.27 52613.61 88888.00 2024-01-07 00:41:54.412 007 15863.53 492.25 52613.59 88888.00 2024-01-07 00:41:54.912 007 15863.53 492.28 52613.61 88888.00 2024-01-07 00:41:55.412 007 15863.47 492.32 52613.60 88888.00 2024-01-07 00:41:55.912 007 15863.44 492.36 52613.60 88888.00 2024-01-07 00:41:56.912 007 15863.47 492.27 52613.66 88888.00 2024-01-07 00:41:57.412 007 15863.50 492.23 52613.60 88888.00 2024-01-07 00:41:57.912 007 15863.50 492.25 52613.60 88888.00 2024-01-07 00:41:58.412 007 15863.46 492.27 52613.63 88888.00 2024-01-07 00:41:58.912 007 15863.50 492.30 52613.61 88888.00 2024-01-07 00:41:59.412 007 15863.53 492.28 52613.61 88888.00 2024-01-07 00:41:59.912 007 15863.54 492.27 52613.67 88888.00 2024-01-07 00:42:00.412 007 15863.55 492.24 52613.66 88888.00 2024-01-07 00:42:00.912 007 15863.53 492.30 52613.62 88888.00 2024-01-07 00:42:01.412 007 15863.53 492.38 52613.59 88888.00 2024-01-07 00:42:01.912 007 15863.48 492.37 52613.62 88888.00 2024-01-07 00:42:02.412 007 15863.47 492.32 52613.59 88888.00 2024-01-07 00:42:02.912 007 15863.48 492.28 52613.63 88888.00 2024-01-07 00:42:03.412 007 15863.50 492.27 52613.72 88888.00 2024-01-07 00:42:03.912 007 15863.53 492.29 52613.77 88888.00 2024-01-07 00:42:04.412 007 15863.49 492.33 52613.74 88888.00 2024-01-07 00:42:04.912 007 15863.46 492.36 52613.70 88888.00 2024-01-07 00:42:05.412 007 15863.43 492.33 52613.69 88888.00 2024-01-07 00:42:05.912 007 15863.44 492.34 52613.73 88888.00 2024-01-07 00:42:06.912 007 15863.44 492.33 52613.74 88888.00 2024-01-07 00:42:07.412 007 15863.47 492.36 52613.65 88888.00 2024-01-07 00:42:07.912 007 15863.48 492.34 52613.63 88888.00 2024-01-07 00:42:08.412 007 15863.48 492.30 52613.66 88888.00 2024-01-07 00:42:08.912 007 15863.50 492.24 52613.69 88888.00 2024-01-07 00:42:09.412 007 15863.52 492.27 52613.70 88888.00 2024-01-07 00:42:09.912 007 15863.48 492.30 52613.69 88888.00 2024-01-07 00:42:10.412 007 15863.50 492.31 52613.66 88888.00 2024-01-07 00:42:10.912 007 15863.43 492.31 52613.70 88888.00 2024-01-07 00:42:11.412 007 15863.45 492.30 52613.78 88888.00 2024-01-07 00:42:11.912 007 15863.49 492.29 52613.73 88888.00 2024-01-07 00:42:12.412 007 15863.46 492.28 52613.70 88888.00 2024-01-07 00:42:12.912 007 15863.43 492.22 52613.76 88888.00 2024-01-07 00:42:13.412 007 15863.44 492.22 52613.82 88888.00 2024-01-07 00:42:13.912 007 15863.44 492.23 52613.81 88888.00 2024-01-07 00:42:14.412 007 15863.41 492.17 52613.74 88888.00 2024-01-07 00:42:14.912 007 15863.45 492.16 52613.70 88888.00 2024-01-07 00:42:15.412 007 15863.46 492.17 52613.70 88888.00 2024-01-07 00:42:15.912 007 15863.46 492.21 52613.69 88888.00 2024-01-07 00:42:16.912 007 15863.43 492.23 52613.79 88888.00 2024-01-07 00:42:17.412 007 15863.43 492.28 52613.74 88888.00 2024-01-07 00:42:17.912 007 15863.41 492.29 52613.70 88888.00 2024-01-07 00:42:18.412 007 15863.44 492.31 52613.77 88888.00 2024-01-07 00:42:18.912 007 15863.43 492.28 52613.76 88888.00 2024-01-07 00:42:19.412 007 15863.37 492.27 52613.76 88888.00 2024-01-07 00:42:19.912 007 15863.38 492.23 52613.76 88888.00 2024-01-07 00:42:20.412 007 15863.40 492.24 52613.78 88888.00 2024-01-07 00:42:20.912 007 15863.44 492.23 52613.77 88888.00 2024-01-07 00:42:21.412 007 15863.39 492.23 52613.78 88888.00 2024-01-07 00:42:21.912 007 15863.36 492.28 52613.76 88888.00 2024-01-07 00:42:22.412 007 15863.37 492.30 52613.74 88888.00 2024-01-07 00:42:22.912 007 15863.36 492.30 52613.69 88888.00 2024-01-07 00:42:23.412 007 15863.37 492.24 52613.74 88888.00 2024-01-07 00:42:23.912 007 15863.38 492.29 52613.81 88888.00 2024-01-07 00:42:24.912 007 15863.39 492.28 52613.75 88888.00 2024-01-07 00:42:25.412 007 15863.43 492.33 52613.80 88888.00 2024-01-07 00:42:25.912 007 15863.41 492.34 52613.81 88888.00 2024-01-07 00:42:26.412 007 15863.40 492.33 52613.78 88888.00 2024-01-07 00:42:26.912 007 15863.37 492.36 52613.77 88888.00 2024-01-07 00:42:27.412 007 15863.41 492.34 52613.76 88888.00 2024-01-07 00:42:27.912 007 15863.39 492.31 52613.78 88888.00 2024-01-07 00:42:28.412 007 15863.39 492.28 52613.79 88888.00 2024-01-07 00:42:28.912 007 15863.35 492.31 52613.74 88888.00 2024-01-07 00:42:29.412 007 15863.35 492.32 52613.72 88888.00 2024-01-07 00:42:29.912 007 15863.35 492.30 52613.75 88888.00 2024-01-07 00:42:30.412 007 15863.35 492.32 52613.77 88888.00 2024-01-07 00:42:30.912 007 15863.40 492.38 52613.73 88888.00 2024-01-07 00:42:31.412 007 15863.43 492.37 52613.80 88888.00 2024-01-07 00:42:31.912 007 15863.40 492.37 52613.81 88888.00 2024-01-07 00:42:32.412 007 15863.38 492.34 52613.86 88888.00 2024-01-07 00:42:32.912 007 15863.40 492.34 52613.82 88888.00 2024-01-07 00:42:33.412 007 15863.40 492.36 52613.83 88888.00 2024-01-07 00:42:33.912 007 15863.41 492.37 52613.86 88888.00 2024-01-07 00:42:34.912 007 15863.32 492.41 52613.80 88888.00 2024-01-07 00:42:35.412 007 15863.36 492.41 52613.80 88888.00 2024-01-07 00:42:35.912 007 15863.35 492.34 52613.79 88888.00 2024-01-07 00:42:36.412 007 15863.34 492.37 52613.80 88888.00 2024-01-07 00:42:36.912 007 15863.28 492.42 52613.82 88888.00 2024-01-07 00:42:37.412 007 15863.34 492.46 52613.80 88888.00 2024-01-07 00:42:37.912 007 15863.36 492.47 52613.81 88888.00 2024-01-07 00:42:38.412 007 15863.35 492.45 52613.81 88888.00 2024-01-07 00:42:38.912 007 15863.31 492.43 52613.81 88888.00 2024-01-07 00:42:39.412 007 15863.31 492.46 52613.86 88888.00 2024-01-07 00:42:39.912 007 15863.32 492.46 52613.89 88888.00 2024-01-07 00:42:40.412 007 15863.30 492.43 52613.90 88888.00 2024-01-07 00:42:40.912 007 15863.31 492.43 52613.87 88888.00 2024-01-07 00:42:41.412 007 15863.30 492.46 52613.86 88888.00 2024-01-07 00:42:41.912 007 15863.32 492.43 52613.82 88888.00 2024-01-07 00:42:42.412 007 15863.34 492.41 52613.83 88888.00 2024-01-07 00:42:42.912 007 15863.32 492.38 52613.81 88888.00 2024-01-07 00:42:43.412 007 15863.32 492.38 52613.76 88888.00 2024-01-07 00:42:43.912 007 15863.30 492.41 52613.75 88888.00 2024-01-07 00:42:44.412 007 15863.30 492.43 52613.76 88888.00 2024-01-07 00:42:44.912 007 15863.35 492.43 52613.82 88888.00 2024-01-07 00:42:45.412 007 15863.28 492.40 52613.86 88888.00 2024-01-07 00:42:45.912 007 15863.31 492.42 52613.91 88888.00 2024-01-07 00:42:46.412 007 15863.34 492.43 52613.88 88888.00 2024-01-07 00:42:46.912 007 15863.34 492.48 52613.92 88888.00 2024-01-07 00:42:47.412 007 15863.39 492.47 52613.97 88888.00 2024-01-07 00:42:47.912 007 15863.41 492.46 52613.97 88888.00 2024-01-07 00:42:48.412 007 15863.35 492.46 52613.94 88888.00 2024-01-07 00:42:48.912 007 15863.35 492.49 52613.96 88888.00 2024-01-07 00:42:49.412 007 15863.35 492.43 52613.99 88888.00 2024-01-07 00:42:49.912 007 15863.30 492.41 52613.95 88888.00 2024-01-07 00:42:50.412 007 15863.27 492.43 52613.88 88888.00 2024-01-07 00:42:50.912 007 15863.26 492.43 52613.89 88888.00 2024-01-07 00:42:51.412 007 15863.27 492.43 52613.86 88888.00 2024-01-07 00:42:51.912 007 15863.26 492.41 52613.88 88888.00 2024-01-07 00:42:52.412 007 15863.31 492.38 52613.83 88888.00 2024-01-07 00:42:52.912 007 15863.30 492.38 52613.80 88888.00 2024-01-07 00:42:53.412 007 15863.35 492.38 52613.86 88888.00 2024-01-07 00:42:53.912 007 15863.35 492.36 52613.89 88888.00 2024-01-07 00:42:54.412 007 15863.32 492.37 52613.92 88888.00 2024-01-07 00:42:54.912 007 15863.29 492.46 52613.95 88888.00 2024-01-07 00:42:55.412 007 15863.31 492.49 52613.90 88888.00 2024-01-07 00:42:55.912 007 15863.34 492.47 52613.91 88888.00 2024-01-07 00:42:56.412 007 15863.35 492.43 52613.88 88888.00 2024-01-07 00:42:56.912 007 15863.30 492.39 52613.83 88888.00 2024-01-07 00:42:57.412 007 15863.26 492.37 52613.86 88888.00 2024-01-07 00:42:57.912 007 15863.22 492.37 52613.82 88888.00 2024-01-07 00:42:58.412 007 15863.25 492.37 52613.75 88888.00 2024-01-07 00:42:58.912 007 15863.23 492.36 52613.76 88888.00 2024-01-07 00:42:59.412 007 15863.22 492.37 52613.79 88888.00 2024-01-07 00:42:59.912 007 15863.23 492.40 52613.81 88888.00 2024-01-07 00:43:00.412 007 15863.23 492.39 52613.81 88888.00 2024-01-07 00:43:00.912 007 15863.21 492.37 52613.86 88888.00 2024-01-07 00:43:01.412 007 15863.19 492.43 52613.87 88888.00 2024-01-07 00:43:01.912 007 15863.19 492.49 52613.83 88888.00 2024-01-07 00:43:02.412 007 15863.20 492.49 52613.88 88888.00 2024-01-07 00:43:02.912 007 15863.18 492.50 52613.91 88888.00 2024-01-07 00:43:03.412 007 15863.17 492.47 52613.88 88888.00 2024-01-07 00:43:03.912 007 15863.18 492.43 52613.84 88888.00 2024-01-07 00:43:04.412 007 15863.21 492.49 52613.82 88888.00 2024-01-07 00:43:04.912 007 15863.23 492.47 52613.87 88888.00 2024-01-07 00:43:05.412 007 15863.22 492.48 52613.88 88888.00 2024-01-07 00:43:05.912 007 15863.22 492.48 52613.91 88888.00 2024-01-07 00:43:06.412 007 15863.23 492.43 52613.92 88888.00 2024-01-07 00:43:06.912 007 15863.25 492.43 52613.88 88888.00 2024-01-07 00:43:07.412 007 15863.22 492.40 52613.89 88888.00 2024-01-07 00:43:08.412 007 15863.23 492.39 52613.93 88888.00 2024-01-07 00:43:08.912 007 15863.21 492.38 52613.90 88888.00 2024-01-07 00:43:09.412 007 15863.21 492.39 52613.89 88888.00 2024-01-07 00:43:09.912 007 15863.20 492.41 52613.91 88888.00 2024-01-07 00:43:10.412 007 15863.22 492.50 52613.87 88888.00 2024-01-07 00:43:10.912 007 15863.21 492.56 52613.87 88888.00 2024-01-07 00:43:11.412 007 15863.27 492.56 52613.83 88888.00 2024-01-07 00:43:11.912 007 15863.26 492.57 52613.86 88888.00 2024-01-07 00:43:12.412 007 15863.22 492.59 52613.89 88888.00 2024-01-07 00:43:12.912 007 15863.20 492.60 52613.90 88888.00 2024-01-07 00:43:13.412 007 15863.19 492.62 52613.91 88888.00 2024-01-07 00:43:13.912 007 15863.20 492.64 52613.91 88888.00 2024-01-07 00:43:14.412 007 15863.19 492.65 52613.95 88888.00 2024-01-07 00:43:14.912 007 15863.22 492.65 52614.00 88888.00 2024-01-07 00:43:15.412 007 15863.19 492.60 52614.01 88888.00 2024-01-07 00:43:15.912 007 15863.17 492.57 52613.98 88888.00 2024-01-07 00:43:16.412 007 15863.18 492.55 52613.93 88888.00 2024-01-07 00:43:16.912 007 15863.21 492.51 52613.92 88888.00 2024-01-07 00:43:17.412 007 15863.21 492.49 52613.93 88888.00 2024-01-07 00:43:18.413 007 15863.22 492.57 52613.91 88888.00 2024-01-07 00:43:18.913 007 15863.22 492.57 52613.91 88888.00 2024-01-07 00:43:19.413 007 15863.15 492.57 52613.90 88888.00 2024-01-07 00:43:19.913 007 15863.13 492.60 52613.89 88888.00 2024-01-07 00:43:20.413 007 15863.15 492.57 52613.90 88888.00 2024-01-07 00:43:20.913 007 15863.15 492.57 52613.88 88888.00 2024-01-07 00:43:21.413 007 15863.17 492.62 52613.87 88888.00 2024-01-07 00:43:21.913 007 15863.16 492.62 52613.92 88888.00 2024-01-07 00:43:22.413 007 15863.16 492.62 52613.94 88888.00 2024-01-07 00:43:22.913 007 15863.20 492.65 52613.93 88888.00 2024-01-07 00:43:23.413 007 15863.16 492.64 52613.96 88888.00 2024-01-07 00:43:23.913 007 15863.15 492.65 52613.94 88888.00 2024-01-07 00:43:24.413 007 15863.15 492.63 52613.89 88888.00 2024-01-07 00:43:24.913 007 15863.08 492.60 52613.91 88888.00 2024-01-07 00:43:25.413 007 15863.08 492.59 52613.86 88888.00 2024-01-07 00:43:25.913 007 15863.12 492.62 52613.86 88888.00 2024-01-07 00:43:26.413 007 15863.15 492.60 52613.88 88888.00 2024-01-07 00:43:26.913 007 15863.17 492.60 52613.89 88888.00 2024-01-07 00:43:27.413 007 15863.17 492.56 52613.82 88888.00 2024-01-07 00:43:27.913 007 15863.20 492.56 52613.77 88888.00 2024-01-07 00:43:28.413 007 15863.18 492.60 52613.73 88888.00 2024-01-07 00:43:28.913 007 15863.12 492.64 52613.78 88888.00 2024-01-07 00:43:29.413 007 15863.13 492.64 52613.83 88888.00 2024-01-07 00:43:29.913 007 15863.16 492.66 52613.83 88888.00 2024-01-07 00:43:30.413 007 15863.20 492.68 52613.83 88888.00 2024-01-07 00:43:30.913 007 15863.23 492.71 52613.89 88888.00 2024-01-07 00:43:31.413 007 15863.20 492.72 52613.86 88888.00 2024-01-07 00:43:31.913 007 15863.16 492.68 52613.82 88888.00 2024-01-07 00:43:32.413 007 15863.16 492.64 52613.77 88888.00 2024-01-07 00:43:32.913 007 15863.18 492.62 52613.77 88888.00 2024-01-07 00:43:33.413 007 15863.16 492.66 52613.79 88888.00 2024-01-07 00:43:33.913 007 15863.12 492.71 52613.82 88888.00 2024-01-07 00:43:34.413 007 15863.13 492.73 52613.86 88888.00 2024-01-07 00:43:34.913 007 15863.10 492.66 52613.82 88888.00 2024-01-07 00:43:35.413 007 15863.09 492.65 52613.78 88888.00 2024-01-07 00:43:35.913 007 15863.09 492.68 52613.80 88888.00 2024-01-07 00:43:36.413 007 15863.13 492.69 52613.87 88888.00 2024-01-07 00:43:36.913 007 15863.12 492.71 52613.86 88888.00 2024-01-07 00:43:37.413 007 15863.19 492.73 52613.87 88888.00 2024-01-07 00:43:38.413 007 15863.08 492.69 52613.83 88888.00 2024-01-07 00:43:38.913 007 15863.11 492.69 52613.81 88888.00 2024-01-07 00:43:39.413 007 15863.12 492.68 52613.74 88888.00 2024-01-07 00:43:39.913 007 15863.10 492.66 52613.74 88888.00 2024-01-07 00:43:40.413 007 15863.15 492.65 52613.79 88888.00 2024-01-07 00:43:40.913 007 15863.12 492.62 52613.80 88888.00 2024-01-07 00:43:41.413 007 15863.13 492.62 52613.78 88888.00 2024-01-07 00:43:41.913 007 15863.17 492.64 52613.76 88888.00 2024-01-07 00:43:42.413 007 15863.12 492.65 52613.77 88888.00 2024-01-07 00:43:42.913 007 15863.11 492.72 52613.81 88888.00 2024-01-07 00:43:43.413 007 15863.08 492.75 52613.82 88888.00 2024-01-07 00:43:43.913 007 15863.09 492.75 52613.86 88888.00 2024-01-07 00:43:44.413 007 15863.17 492.76 52613.84 88888.00 2024-01-07 00:43:44.913 007 15863.15 492.72 52613.84 88888.00 2024-01-07 00:43:45.413 007 15863.12 492.64 52613.82 88888.00 2024-01-07 00:43:45.913 007 15863.13 492.65 52613.80 88888.00 2024-01-07 00:43:46.413 007 15863.15 492.64 52613.76 88888.00 2024-01-07 00:43:46.913 007 15863.12 492.63 52613.77 88888.00 2024-01-07 00:43:47.413 007 15863.12 492.66 52613.74 88888.00 2024-01-07 00:43:48.413 007 15863.07 492.68 52613.77 88888.00 2024-01-07 00:43:48.913 007 15863.08 492.67 52613.82 88888.00 2024-01-07 00:43:49.413 007 15863.04 492.69 52613.87 88888.00 2024-01-07 00:43:49.913 007 15863.07 492.71 52613.90 88888.00 2024-01-07 00:43:50.413 007 15863.09 492.74 52613.96 88888.00 2024-01-07 00:43:50.913 007 15863.06 492.79 52613.96 88888.00 2024-01-07 00:43:51.413 007 15863.08 492.77 52613.96 88888.00 2024-01-07 00:43:51.913 007 15863.13 492.79 52613.95 88888.00 2024-01-07 00:43:52.413 007 15863.10 492.75 52613.93 88888.00 2024-01-07 00:43:52.913 007 15863.06 492.73 52613.92 88888.00 2024-01-07 00:43:53.413 007 15863.10 492.73 52613.94 88888.00 2024-01-07 00:43:53.913 007 15863.08 492.73 52613.92 88888.00 2024-01-07 00:43:54.413 007 15863.10 492.73 52613.89 88888.00 2024-01-07 00:43:54.913 007 15863.09 492.75 52613.86 88888.00 2024-01-07 00:43:55.413 007 15863.09 492.75 52613.88 88888.00 2024-01-07 00:43:55.913 007 15863.11 492.77 52613.89 88888.00 2024-01-07 00:43:56.413 007 15863.09 492.74 52613.83 88888.00 2024-01-07 00:43:56.913 007 15863.06 492.68 52613.84 88888.00 2024-01-07 00:43:57.413 007 15863.11 492.69 52613.89 88888.00 2024-01-07 00:43:57.913 007 15863.12 492.75 52613.91 88888.00 2024-01-07 00:43:58.413 007 15863.08 492.82 52613.83 88888.00 2024-01-07 00:43:58.913 007 15863.12 492.80 52613.81 88888.00 2024-01-07 00:43:59.413 007 15863.16 492.76 52613.77 88888.00 2024-01-07 00:43:59.913 007 15863.13 492.81 52613.73 88888.00 2024-01-07 00:44:00.413 007 15863.16 492.85 52613.71 88888.00 2024-01-07 00:44:00.913 007 15863.12 492.82 52613.71 88888.00 2024-01-07 00:44:01.413 007 15863.08 492.80 52613.66 88888.00 2024-01-07 00:44:01.913 007 15863.07 492.79 52613.66 88888.00 2024-01-07 00:44:02.413 007 15863.10 492.76 52613.71 88888.00 2024-01-07 00:44:02.913 007 15863.10 492.74 52613.74 88888.00 2024-01-07 00:44:03.413 007 15863.12 492.77 52613.75 88888.00 2024-01-07 00:44:03.913 007 15863.13 492.79 52613.75 88888.00 2024-01-07 00:44:04.413 007 15863.16 492.80 52613.81 88888.00 2024-01-07 00:44:04.913 007 15863.17 492.79 52613.82 88888.00 2024-01-07 00:44:05.413 007 15863.15 492.74 52613.76 88888.00 2024-01-07 00:44:05.913 007 15863.12 492.73 52613.74 88888.00 2024-01-07 00:44:06.413 007 15863.09 492.73 52613.70 88888.00 2024-01-07 00:44:06.913 007 15863.12 492.76 52613.73 88888.00 2024-01-07 00:44:07.413 007 15863.12 492.74 52613.74 88888.00 2024-01-07 00:44:07.913 007 15863.07 492.74 52613.73 88888.00 2024-01-07 00:44:08.413 007 15863.06 492.81 52613.70 88888.00 2024-01-07 00:44:08.913 007 15863.08 492.82 52613.77 88888.00 2024-01-07 00:44:09.413 007 15863.12 492.85 52613.80 88888.00 2024-01-07 00:44:09.913 007 15863.11 492.84 52613.77 88888.00 2024-01-07 00:44:10.413 007 15863.09 492.83 52613.78 88888.00 2024-01-07 00:44:10.913 007 15863.10 492.84 52613.82 88888.00 2024-01-07 00:44:11.413 007 15863.12 492.86 52613.84 88888.00 2024-01-07 00:44:11.913 007 15863.08 492.88 52613.82 88888.00 2024-01-07 00:44:12.413 007 15863.12 492.83 52613.79 88888.00 2024-01-07 00:44:12.913 007 15863.13 492.80 52613.75 88888.00 2024-01-07 00:44:13.413 007 15863.13 492.85 52613.74 88888.00 2024-01-07 00:44:13.913 007 15863.15 492.91 52613.79 88888.00 2024-01-07 00:44:14.413 007 15863.11 492.91 52613.79 88888.00 2024-01-07 00:44:14.913 007 15863.08 492.88 52613.75 88888.00 2024-01-07 00:44:15.413 007 15863.08 492.82 52613.72 88888.00 2024-01-07 00:44:15.913 007 15863.08 492.82 52613.77 88888.00 2024-01-07 00:44:16.413 007 15863.10 492.81 52613.82 88888.00 2024-01-07 00:44:16.913 007 15863.16 492.82 52613.80 88888.00 2024-01-07 00:44:17.413 007 15863.15 492.82 52613.83 88888.00 2024-01-07 00:44:17.913 007 15863.13 492.83 52613.89 88888.00 2024-01-07 00:44:18.413 007 15863.10 492.85 52613.82 88888.00 2024-01-07 00:44:18.913 007 15863.15 492.85 52613.84 88888.00 2024-01-07 00:44:19.913 007 15863.12 492.80 52613.78 88888.00 2024-01-07 00:44:20.413 007 15863.09 492.80 52613.75 88888.00 2024-01-07 00:44:20.913 007 15863.10 492.80 52613.77 88888.00 2024-01-07 00:44:21.413 007 15863.19 492.79 52613.74 88888.00 2024-01-07 00:44:21.913 007 15863.17 492.80 52613.77 88888.00 2024-01-07 00:44:22.413 007 15863.11 492.77 52613.75 88888.00 2024-01-07 00:44:22.913 007 15863.12 492.77 52613.76 88888.00 2024-01-07 00:44:23.413 007 15863.11 492.81 52613.74 88888.00 2024-01-07 00:44:23.913 007 15863.10 492.82 52613.77 88888.00 2024-01-07 00:44:24.413 007 15863.13 492.82 52613.78 88888.00 2024-01-07 00:44:24.913 007 15863.12 492.82 52613.78 88888.00 2024-01-07 00:44:25.413 007 15863.15 492.82 52613.79 88888.00 2024-01-07 00:44:25.913 007 15863.13 492.83 52613.82 88888.00 2024-01-07 00:44:26.413 007 15863.16 492.88 52613.82 88888.00 2024-01-07 00:44:26.913 007 15863.16 492.85 52613.77 88888.00 2024-01-07 00:44:27.413 007 15863.16 492.80 52613.72 88888.00 2024-01-07 00:44:27.913 007 15863.15 492.81 52613.71 88888.00 2024-01-07 00:44:28.413 007 15863.16 492.83 52613.70 88888.00 2024-01-07 00:44:28.913 007 15863.15 492.79 52613.69 88888.00 2024-01-07 00:44:29.413 007 15863.15 492.77 52613.71 88888.00 2024-01-07 00:44:29.913 007 15863.22 492.79 52613.69 88888.00 2024-01-07 00:44:30.413 007 15863.17 492.76 52613.74 88888.00 2024-01-07 00:44:30.913 007 15863.13 492.73 52613.70 88888.00 2024-01-07 00:44:31.413 007 15863.17 492.75 52613.68 88888.00 2024-01-07 00:44:31.913 007 15863.15 492.82 52613.71 88888.00 2024-01-07 00:44:32.413 007 15863.13 492.80 52613.70 88888.00 2024-01-07 00:44:32.913 007 15863.18 492.81 52613.73 88888.00 2024-01-07 00:44:33.413 007 15863.16 492.82 52613.75 88888.00 2024-01-07 00:44:33.913 007 15863.17 492.83 52613.77 88888.00 2024-01-07 00:44:34.413 007 15863.21 492.83 52613.74 88888.00 2024-01-07 00:44:34.913 007 15863.20 492.82 52613.72 88888.00 2024-01-07 00:44:35.413 007 15863.20 492.82 52613.69 88888.00 2024-01-07 00:44:35.913 007 15863.17 492.79 52613.70 88888.00 2024-01-07 00:44:36.413 007 15863.18 492.80 52613.68 88888.00 2024-01-07 00:44:36.913 007 15863.17 492.82 52613.62 88888.00 2024-01-07 00:44:37.413 007 15863.19 492.81 52613.69 88888.00 2024-01-07 00:44:37.913 007 15863.20 492.79 52613.66 88888.00 2024-01-07 00:44:38.413 007 15863.25 492.77 52613.67 88888.00 2024-01-07 00:44:38.913 007 15863.21 492.80 52613.62 88888.00 2024-01-07 00:44:39.913 007 15863.20 492.81 52613.68 88888.00 2024-01-07 00:44:40.413 007 15863.18 492.79 52613.73 88888.00 2024-01-07 00:44:40.913 007 15863.21 492.76 52613.74 88888.00 2024-01-07 00:44:41.413 007 15863.22 492.77 52613.67 88888.00 2024-01-07 00:44:41.913 007 15863.23 492.79 52613.62 88888.00 2024-01-07 00:44:42.413 007 15863.20 492.76 52613.58 88888.00 2024-01-07 00:44:42.913 007 15863.21 492.75 52613.60 88888.00 2024-01-07 00:44:43.413 007 15863.25 492.77 52613.58 88888.00 2024-01-07 00:44:43.913 007 15863.23 492.79 52613.54 88888.00 2024-01-07 00:44:44.413 007 15863.19 492.83 52613.54 88888.00 2024-01-07 00:44:44.913 007 15863.20 492.84 52613.57 88888.00 2024-01-07 00:44:45.413 007 15863.20 492.79 52613.62 88888.00 2024-01-07 00:44:45.913 007 15863.21 492.73 52613.62 88888.00 2024-01-07 00:44:46.413 007 15863.19 492.74 52613.62 88888.00 2024-01-07 00:44:46.913 007 15863.26 492.80 52613.65 88888.00 2024-01-07 00:44:47.413 007 15863.30 492.81 52613.66 88888.00 2024-01-07 00:44:47.913 007 15863.27 492.79 52613.65 88888.00 2024-01-07 00:44:48.413 007 15863.27 492.75 52613.62 88888.00 2024-01-07 00:44:48.913 007 15863.30 492.76 52613.63 88888.00 2024-01-07 00:44:49.913 007 15863.26 492.76 52613.67 88888.00 2024-01-07 00:44:50.413 007 15863.23 492.73 52613.65 88888.00 2024-01-07 00:44:50.913 007 15863.23 492.72 52613.65 88888.00 2024-01-07 00:44:51.413 007 15863.23 492.69 52613.62 88888.00 2024-01-07 00:44:51.913 007 15863.23 492.67 52613.69 88888.00 2024-01-07 00:44:52.413 007 15863.20 492.68 52613.75 88888.00 2024-01-07 00:44:52.913 007 15863.21 492.71 52613.72 88888.00 2024-01-07 00:44:53.413 007 15863.22 492.76 52613.72 88888.00 2024-01-07 00:44:53.913 007 15863.20 492.75 52613.72 88888.00 2024-01-07 00:44:54.413 007 15863.23 492.68 52613.74 88888.00 2024-01-07 00:44:54.913 007 15863.25 492.66 52613.71 88888.00 2024-01-07 00:44:55.413 007 15863.22 492.63 52613.74 88888.00 2024-01-07 00:44:55.913 007 15863.27 492.62 52613.74 88888.00 2024-01-07 00:44:56.413 007 15863.26 492.65 52613.72 88888.00 2024-01-07 00:44:56.913 007 15863.25 492.74 52613.67 88888.00 2024-01-07 00:44:57.913 007 15863.23 492.74 52613.60 88888.00 2024-01-07 00:44:58.413 007 15863.21 492.73 52613.63 88888.00 2024-01-07 00:44:58.913 007 15863.19 492.71 52613.70 88888.00 2024-01-07 00:44:59.413 007 15863.20 492.69 52613.74 88888.00 2024-01-07 00:44:59.913 007 15863.27 492.68 52613.75 88888.00 2024-01-07 00:45:00.413 007 15863.30 492.71 52613.76 88888.00 2024-01-07 00:45:00.913 007 15863.29 492.72 52613.78 88888.00 2024-01-07 00:45:01.413 007 15863.25 492.74 52613.82 88888.00 2024-01-07 00:45:01.913 007 15863.21 492.68 52613.78 88888.00 2024-01-07 00:45:02.413 007 15863.20 492.68 52613.79 88888.00 2024-01-07 00:45:02.913 007 15863.20 492.69 52613.81 88888.00 2024-01-07 00:45:03.413 007 15863.22 492.71 52613.81 88888.00 2024-01-07 00:45:03.913 007 15863.21 492.71 52613.79 88888.00 2024-01-07 00:45:04.413 007 15863.20 492.66 52613.77 88888.00 2024-01-07 00:45:04.913 007 15863.25 492.67 52613.78 88888.00 2024-01-07 00:45:05.413 007 15863.21 492.73 52613.79 88888.00 2024-01-07 00:45:05.913 007 15863.20 492.72 52613.79 88888.00 2024-01-07 00:45:06.413 007 15863.18 492.75 52613.77 88888.00 2024-01-07 00:45:06.913 007 15863.22 492.79 52613.75 88888.00 2024-01-07 00:45:07.413 007 15863.26 492.77 52613.81 88888.00 2024-01-07 00:45:07.913 007 15863.21 492.82 52613.80 88888.00 2024-01-07 00:45:08.413 007 15863.16 492.82 52613.84 88888.00 2024-01-07 00:45:08.913 007 15863.15 492.80 52613.88 88888.00 2024-01-07 00:45:09.413 007 15863.18 492.76 52613.87 88888.00 2024-01-07 00:45:09.913 007 15863.19 492.72 52613.86 88888.00 2024-01-07 00:45:10.413 007 15863.17 492.74 52613.87 88888.00 2024-01-07 00:45:10.913 007 15863.20 492.79 52613.88 88888.00 2024-01-07 00:45:11.413 007 15863.21 492.75 52613.83 88888.00 2024-01-07 00:45:11.913 007 15863.18 492.71 52613.78 88888.00 2024-01-07 00:45:12.413 007 15863.19 492.69 52613.81 88888.00 2024-01-07 00:45:12.913 007 15863.21 492.72 52613.86 88888.00 2024-01-07 00:45:13.413 007 15863.17 492.69 52613.93 88888.00 2024-01-07 00:45:13.913 007 15863.10 492.72 52613.94 88888.00 2024-01-07 00:45:14.413 007 15863.10 492.77 52613.89 88888.00 2024-01-07 00:45:14.913 007 15863.12 492.80 52613.90 88888.00 2024-01-07 00:45:15.413 007 15863.13 492.76 52613.90 88888.00 2024-01-07 00:45:15.913 007 15863.16 492.76 52613.95 88888.00 2024-01-07 00:45:16.413 007 15863.13 492.74 52613.90 88888.00 2024-01-07 00:45:16.913 007 15863.17 492.68 52613.92 88888.00 2024-01-07 00:45:17.413 007 15863.15 492.67 52613.93 88888.00 2024-01-07 00:45:17.913 007 15863.16 492.69 52613.94 88888.00 2024-01-07 00:45:18.413 007 15863.10 492.73 52613.91 88888.00 2024-01-07 00:45:18.913 007 15863.12 492.73 52613.95 88888.00 2024-01-07 00:45:19.413 007 15863.17 492.73 52613.91 88888.00 2024-01-07 00:45:19.913 007 15863.17 492.74 52613.87 88888.00 2024-01-07 00:45:20.413 007 15863.13 492.77 52613.89 88888.00 2024-01-07 00:45:20.913 007 15863.13 492.83 52613.90 88888.00 2024-01-07 00:45:21.413 007 15863.13 492.83 52613.90 88888.00 2024-01-07 00:45:21.913 007 15863.11 492.83 52613.88 88888.00 2024-01-07 00:45:22.413 007 15863.09 492.85 52613.88 88888.00 2024-01-07 00:45:22.913 007 15863.13 492.81 52613.92 88888.00 2024-01-07 00:45:23.413 007 15863.16 492.84 52613.92 88888.00 2024-01-07 00:45:23.913 007 15863.17 492.84 52613.90 88888.00 2024-01-07 00:45:24.413 007 15863.13 492.82 52613.91 88888.00 2024-01-07 00:45:24.913 007 15863.13 492.82 52613.89 88888.00 2024-01-07 00:45:25.413 007 15863.12 492.77 52613.90 88888.00 2024-01-07 00:45:25.913 007 15863.15 492.72 52613.87 88888.00 2024-01-07 00:45:26.413 007 15863.08 492.74 52613.87 88888.00 2024-01-07 00:45:26.913 007 15863.04 492.76 52613.84 88888.00 2024-01-07 00:45:27.413 007 15863.07 492.79 52613.86 88888.00 2024-01-07 00:45:27.913 007 15863.09 492.82 52613.87 88888.00 2024-01-07 00:45:28.413 007 15863.11 492.82 52613.89 88888.00 2024-01-07 00:45:28.913 007 15863.16 492.81 52613.82 88888.00 2024-01-07 00:45:29.413 007 15863.17 492.79 52613.82 88888.00 2024-01-07 00:45:29.913 007 15863.09 492.74 52613.89 88888.00 2024-01-07 00:45:30.413 007 15863.08 492.75 52613.90 88888.00 2024-01-07 00:45:31.413 007 15863.03 492.83 52613.91 88888.00 2024-01-07 00:45:31.913 007 15863.06 492.79 52613.98 88888.00 2024-01-07 00:45:32.413 007 15863.04 492.68 52613.96 88888.00 2024-01-07 00:45:32.913 007 15863.06 492.72 52613.90 88888.00 2024-01-07 00:45:33.413 007 15863.07 492.71 52613.83 88888.00 2024-01-07 00:45:33.913 007 15863.03 492.71 52613.86 88888.00 2024-01-07 00:45:34.413 007 15863.02 492.77 52613.84 88888.00 2024-01-07 00:45:34.913 007 15862.98 492.75 52613.88 88888.00 2024-01-07 00:45:35.413 007 15862.97 492.77 52613.90 88888.00 2024-01-07 00:45:35.913 007 15862.98 492.82 52613.86 88888.00 2024-01-07 00:45:36.413 007 15862.99 492.80 52613.88 88888.00 2024-01-07 00:45:36.913 007 15862.95 492.75 52613.96 88888.00 2024-01-07 00:45:37.413 007 15862.98 492.74 52613.96 88888.00 2024-01-07 00:45:37.913 007 15862.98 492.77 52613.93 88888.00 2024-01-07 00:45:38.413 007 15862.98 492.81 52613.90 88888.00 2024-01-07 00:45:38.913 007 15862.92 492.81 52613.91 88888.00 2024-01-07 00:45:39.413 007 15862.97 492.76 52613.91 88888.00 2024-01-07 00:45:39.913 007 15863.03 492.76 52613.94 88888.00 2024-01-07 00:45:40.413 007 15863.01 492.80 52613.87 88888.00 2024-01-07 00:45:41.413 007 15863.00 492.82 52613.88 88888.00 2024-01-07 00:45:41.913 007 15862.97 492.82 52613.89 88888.00 2024-01-07 00:45:42.413 007 15862.95 492.82 52613.92 88888.00 2024-01-07 00:45:42.913 007 15862.99 492.81 52613.91 88888.00 2024-01-07 00:45:43.413 007 15862.95 492.75 52613.89 88888.00 2024-01-07 00:45:43.913 007 15862.95 492.77 52613.90 88888.00 2024-01-07 00:45:44.413 007 15862.97 492.81 52613.97 88888.00 2024-01-07 00:45:44.913 007 15862.91 492.81 52613.97 88888.00 2024-01-07 00:45:45.413 007 15862.93 492.82 52613.96 88888.00 2024-01-07 00:45:45.913 007 15862.97 492.83 52613.98 88888.00 2024-01-07 00:45:46.413 007 15862.97 492.82 52613.98 88888.00 2024-01-07 00:45:46.913 007 15862.94 492.81 52613.92 88888.00 2024-01-07 00:45:47.413 007 15862.97 492.81 52613.87 88888.00 2024-01-07 00:45:47.913 007 15863.00 492.82 52613.88 88888.00 2024-01-07 00:45:48.413 007 15862.97 492.77 52613.84 88888.00 2024-01-07 00:45:48.913 007 15862.91 492.77 52613.83 88888.00 2024-01-07 00:45:49.413 007 15862.90 492.79 52613.88 88888.00 2024-01-07 00:45:49.913 007 15862.90 492.79 52613.86 88888.00 2024-01-07 00:45:50.413 007 15862.92 492.79 52613.87 88888.00 2024-01-07 00:45:50.913 007 15862.90 492.84 52613.93 88888.00 2024-01-07 00:45:51.413 007 15862.92 492.84 52613.98 88888.00 2024-01-07 00:45:51.913 007 15862.90 492.81 52613.91 88888.00 2024-01-07 00:45:52.413 007 15862.92 492.82 52613.90 88888.00 2024-01-07 00:45:52.913 007 15862.91 492.85 52613.86 88888.00 2024-01-07 00:45:53.413 007 15862.90 492.86 52613.86 88888.00 2024-01-07 00:45:53.913 007 15862.94 492.84 52613.83 88888.00 2024-01-07 00:45:54.413 007 15862.92 492.85 52613.81 88888.00 2024-01-07 00:45:54.913 007 15862.90 492.82 52613.77 88888.00 2024-01-07 00:45:55.413 007 15862.90 492.84 52613.84 88888.00 2024-01-07 00:45:55.913 007 15862.92 492.88 52613.82 88888.00 2024-01-07 00:45:56.413 007 15862.88 492.85 52613.83 88888.00 2024-01-07 00:45:56.913 007 15862.89 492.82 52613.86 88888.00 2024-01-07 00:45:57.413 007 15862.88 492.81 52613.87 88888.00 2024-01-07 00:45:57.913 007 15862.90 492.84 52613.89 88888.00 2024-01-07 00:45:58.413 007 15862.90 492.85 52613.93 88888.00 2024-01-07 00:45:58.913 007 15862.90 492.85 52613.90 88888.00 2024-01-07 00:45:59.413 007 15862.90 492.86 52613.88 88888.00 2024-01-07 00:45:59.913 007 15862.91 492.86 52613.92 88888.00 2024-01-07 00:46:00.413 007 15862.91 492.84 52613.92 88888.00 2024-01-07 00:46:01.413 007 15862.90 492.86 52613.92 88888.00 2024-01-07 00:46:01.913 007 15862.89 492.89 52613.88 88888.00 2024-01-07 00:46:02.413 007 15862.90 492.89 52613.91 88888.00 2024-01-07 00:46:02.913 007 15862.89 492.88 52613.96 88888.00 2024-01-07 00:46:03.413 007 15862.84 492.86 52613.95 88888.00 2024-01-07 00:46:03.913 007 15862.84 492.83 52613.91 88888.00 2024-01-07 00:46:04.413 007 15862.85 492.81 52613.91 88888.00 2024-01-07 00:46:04.913 007 15862.83 492.83 52613.92 88888.00 2024-01-07 00:46:05.413 007 15862.81 492.86 52613.96 88888.00 2024-01-07 00:46:05.913 007 15862.85 492.91 52614.00 88888.00 2024-01-07 00:46:06.413 007 15862.89 492.88 52613.99 88888.00 2024-01-07 00:46:06.913 007 15862.85 492.90 52613.99 88888.00 2024-01-07 00:46:07.413 007 15862.83 492.92 52613.97 88888.00 2024-01-07 00:46:07.913 007 15862.85 492.93 52613.96 88888.00 2024-01-07 00:46:08.413 007 15862.88 492.95 52613.95 88888.00 2024-01-07 00:46:08.913 007 15862.85 492.94 52613.90 88888.00 2024-01-07 00:46:09.413 007 15862.88 492.91 52613.87 88888.00 2024-01-07 00:46:09.913 007 15862.85 492.91 52613.89 88888.00 2024-01-07 00:46:10.413 007 15862.88 492.89 52613.90 88888.00 2024-01-07 00:46:11.413 007 15862.89 492.88 52613.91 88888.00 2024-01-07 00:46:11.913 007 15862.88 492.89 52613.90 88888.00 2024-01-07 00:46:12.413 007 15862.88 492.86 52613.92 88888.00 2024-01-07 00:46:12.913 007 15862.83 492.86 52613.94 88888.00 2024-01-07 00:46:13.413 007 15862.86 492.89 52613.93 88888.00 2024-01-07 00:46:13.913 007 15862.84 492.90 52613.91 88888.00 2024-01-07 00:46:14.413 007 15862.83 492.85 52613.92 88888.00 2024-01-07 00:46:14.913 007 15862.85 492.85 52613.91 88888.00 2024-01-07 00:46:15.413 007 15862.80 492.82 52613.88 88888.00 2024-01-07 00:46:15.913 007 15862.79 492.81 52613.88 88888.00 2024-01-07 00:46:16.413 007 15862.83 492.83 52613.88 88888.00 2024-01-07 00:46:16.913 007 15862.82 492.82 52613.86 88888.00 2024-01-07 00:46:17.413 007 15862.77 492.82 52613.90 88888.00 2024-01-07 00:46:17.913 007 15862.76 492.84 52613.90 88888.00 2024-01-07 00:46:18.413 007 15862.76 492.88 52613.90 88888.00 2024-01-07 00:46:18.913 007 15862.80 492.88 52613.88 88888.00 2024-01-07 00:46:19.413 007 15862.80 492.85 52613.94 88888.00 2024-01-07 00:46:19.913 007 15862.76 492.85 52613.99 88888.00 2024-01-07 00:46:20.413 007 15862.74 492.88 52613.94 88888.00 2024-01-07 00:46:20.913 007 15862.79 492.89 52613.93 88888.00 2024-01-07 00:46:21.413 007 15862.82 492.90 52613.92 88888.00 2024-01-07 00:46:21.913 007 15862.81 492.90 52613.95 88888.00 2024-01-07 00:46:22.413 007 15862.75 492.88 52613.92 88888.00 2024-01-07 00:46:22.913 007 15862.76 492.85 52613.82 88888.00 2024-01-07 00:46:23.413 007 15862.80 492.86 52613.86 88888.00 2024-01-07 00:46:23.913 007 15862.82 492.91 52613.89 88888.00 2024-01-07 00:46:24.413 007 15862.81 492.90 52613.83 88888.00 2024-01-07 00:46:24.913 007 15862.79 492.88 52613.80 88888.00 2024-01-07 00:46:25.413 007 15862.76 492.89 52613.83 88888.00 2024-01-07 00:46:25.913 007 15862.77 492.91 52613.82 88888.00 2024-01-07 00:46:26.413 007 15862.76 492.91 52613.87 88888.00 2024-01-07 00:46:26.913 007 15862.73 492.89 52613.95 88888.00 2024-01-07 00:46:27.413 007 15862.74 492.85 52613.92 88888.00 2024-01-07 00:46:27.913 007 15862.77 492.85 52613.92 88888.00 2024-01-07 00:46:28.413 007 15862.75 492.84 52613.93 88888.00 2024-01-07 00:46:28.913 007 15862.77 492.83 52613.92 88888.00 2024-01-07 00:46:29.413 007 15862.77 492.82 52613.93 88888.00 2024-01-07 00:46:29.913 007 15862.80 492.84 52613.83 88888.00 2024-01-07 00:46:30.413 007 15862.77 492.85 52613.81 88888.00 2024-01-07 00:46:30.913 007 15862.77 492.90 52613.82 88888.00 2024-01-07 00:46:31.413 007 15862.79 492.89 52613.84 88888.00 2024-01-07 00:46:31.913 007 15862.79 492.88 52613.83 88888.00 2024-01-07 00:46:32.413 007 15862.71 492.88 52613.80 88888.00 2024-01-07 00:46:32.913 007 15862.75 492.86 52613.82 88888.00 2024-01-07 00:46:33.413 007 15862.81 492.86 52613.86 88888.00 2024-01-07 00:46:33.913 007 15862.83 492.86 52613.93 88888.00 2024-01-07 00:46:34.413 007 15862.79 492.85 52613.97 88888.00 2024-01-07 00:46:34.913 007 15862.73 492.88 52613.96 88888.00 2024-01-07 00:46:35.413 007 15862.75 492.88 52613.90 88888.00 2024-01-07 00:46:35.913 007 15862.73 492.88 52613.87 88888.00 2024-01-07 00:46:36.413 007 15862.70 492.89 52613.84 88888.00 2024-01-07 00:46:36.913 007 15862.61 492.89 52613.81 88888.00 2024-01-07 00:46:37.413 007 15862.64 492.90 52613.74 88888.00 2024-01-07 00:46:37.913 007 15862.64 492.91 52613.72 88888.00 2024-01-07 00:46:38.413 007 15862.67 492.91 52613.74 88888.00 2024-01-07 00:46:38.913 007 15862.71 492.89 52613.75 88888.00 2024-01-07 00:46:39.413 007 15862.70 492.90 52613.77 88888.00 2024-01-07 00:46:39.913 007 15862.66 492.91 52613.81 88888.00 2024-01-07 00:46:40.413 007 15862.67 492.89 52613.80 88888.00 2024-01-07 00:46:40.913 007 15862.68 492.86 52613.81 88888.00 2024-01-07 00:46:41.413 007 15862.68 492.88 52613.80 88888.00 2024-01-07 00:46:41.913 007 15862.73 492.90 52613.79 88888.00 2024-01-07 00:46:43.413 007 15862.67 492.89 52613.74 88888.00 2024-01-07 00:46:43.913 007 15862.66 492.84 52613.75 88888.00 2024-01-07 00:46:44.413 007 15862.66 492.80 52613.68 88888.00 2024-01-07 00:46:44.913 007 15862.61 492.83 52613.71 88888.00 2024-01-07 00:46:45.413 007 15862.62 492.82 52613.75 88888.00 2024-01-07 00:46:45.913 007 15862.65 492.85 52613.72 88888.00 2024-01-07 00:46:46.413 007 15862.66 492.85 52613.70 88888.00 2024-01-07 00:46:46.913 007 15862.66 492.86 52613.76 88888.00 2024-01-07 00:46:47.413 007 15862.63 492.83 52613.80 88888.00 2024-01-07 00:46:47.913 007 15862.58 492.80 52613.78 88888.00 2024-01-07 00:46:48.413 007 15862.54 492.81 52613.73 88888.00 2024-01-07 00:46:48.913 007 15862.55 492.84 52613.73 88888.00 2024-01-07 00:46:49.413 007 15862.61 492.81 52613.69 88888.00 2024-01-07 00:46:49.913 007 15862.62 492.83 52613.69 88888.00 2024-01-07 00:46:50.413 007 15862.63 492.77 52613.67 88888.00 2024-01-07 00:46:50.913 007 15862.61 492.77 52613.69 88888.00 2024-01-07 00:46:51.413 007 15862.61 492.82 52613.69 88888.00 2024-01-07 00:46:51.913 007 15862.58 492.81 52613.68 88888.00 2024-01-07 00:46:52.413 007 15862.59 492.83 52613.61 88888.00 2024-01-07 00:46:52.913 007 15862.56 492.82 52613.65 88888.00 2024-01-07 00:46:53.413 007 15862.58 492.84 52613.67 88888.00 2024-01-07 00:46:53.913 007 15862.58 492.86 52613.69 88888.00 2024-01-07 00:46:54.413 007 15862.54 492.86 52613.74 88888.00 2024-01-07 00:46:54.913 007 15862.59 492.86 52613.78 88888.00 2024-01-07 00:46:55.413 007 15862.62 492.85 52613.81 88888.00 2024-01-07 00:46:55.913 007 15862.62 492.85 52613.76 88888.00 2024-01-07 00:46:56.413 007 15862.66 492.85 52613.75 88888.00 2024-01-07 00:46:56.913 007 15862.65 492.84 52613.67 88888.00 2024-01-07 00:46:57.413 007 15862.62 492.88 52613.70 88888.00 2024-01-07 00:46:57.913 007 15862.59 492.88 52613.71 88888.00 2024-01-07 00:46:58.413 007 15862.59 492.89 52613.69 88888.00 2024-01-07 00:46:58.913 007 15862.61 492.88 52613.66 88888.00 2024-01-07 00:46:59.413 007 15862.59 492.86 52613.68 88888.00 2024-01-07 00:46:59.913 007 15862.63 492.85 52613.75 88888.00 2024-01-07 00:47:00.413 007 15862.66 492.85 52613.82 88888.00 2024-01-07 00:47:00.913 007 15862.65 492.86 52613.80 88888.00 2024-01-07 00:47:01.413 007 15862.59 492.86 52613.79 88888.00 2024-01-07 00:47:01.913 007 15862.58 492.85 52613.77 88888.00 2024-01-07 00:47:02.413 007 15862.61 492.88 52613.83 88888.00 2024-01-07 00:47:02.913 007 15862.64 492.89 52613.84 88888.00 2024-01-07 00:47:03.413 007 15862.61 492.91 52613.88 88888.00 2024-01-07 00:47:03.913 007 15862.58 492.90 52613.87 88888.00 2024-01-07 00:47:04.413 007 15862.63 492.86 52613.77 88888.00 2024-01-07 00:47:04.913 007 15862.63 492.90 52613.74 88888.00 2024-01-07 00:47:05.413 007 15862.63 492.89 52613.69 88888.00 2024-01-07 00:47:05.913 007 15862.62 492.88 52613.61 88888.00 2024-01-07 00:47:06.413 007 15862.62 492.89 52613.65 88888.00 2024-01-07 00:47:06.913 007 15862.63 492.86 52613.69 88888.00 2024-01-07 00:47:07.413 007 15862.63 492.90 52613.66 88888.00 2024-01-07 00:47:07.913 007 15862.64 492.90 52613.65 88888.00 2024-01-07 00:47:08.413 007 15862.66 492.89 52613.66 88888.00 2024-01-07 00:47:08.913 007 15862.67 492.84 52613.61 88888.00 2024-01-07 00:47:09.413 007 15862.65 492.82 52613.63 88888.00 2024-01-07 00:47:09.913 007 15862.62 492.83 52613.68 88888.00 2024-01-07 00:47:10.413 007 15862.63 492.85 52613.72 88888.00 2024-01-07 00:47:10.913 007 15862.64 492.84 52613.70 88888.00 2024-01-07 00:47:11.413 007 15862.61 492.80 52613.69 88888.00 2024-01-07 00:47:11.913 007 15862.58 492.79 52613.65 88888.00 2024-01-07 00:47:12.413 007 15862.64 492.83 52613.63 88888.00 2024-01-07 00:47:12.913 007 15862.70 492.80 52613.65 88888.00 2024-01-07 00:47:13.413 007 15862.67 492.77 52613.65 88888.00 2024-01-07 00:47:13.913 007 15862.64 492.80 52613.61 88888.00 2024-01-07 00:47:14.413 007 15862.65 492.81 52613.62 88888.00 2024-01-07 00:47:14.913 007 15862.63 492.86 52613.62 88888.00 2024-01-07 00:47:15.413 007 15862.66 492.85 52613.59 88888.00 2024-01-07 00:47:15.913 007 15862.70 492.86 52613.63 88888.00 2024-01-07 00:47:16.413 007 15862.70 492.88 52613.69 88888.00 2024-01-07 00:47:16.913 007 15862.67 492.85 52613.68 88888.00 2024-01-07 00:47:17.413 007 15862.67 492.83 52613.68 88888.00 2024-01-07 00:47:17.913 007 15862.72 492.89 52613.69 88888.00 2024-01-07 00:47:18.413 007 15862.73 492.85 52613.72 88888.00 2024-01-07 00:47:18.913 007 15862.70 492.86 52613.75 88888.00 2024-01-07 00:47:19.413 007 15862.65 492.89 52613.74 88888.00 2024-01-07 00:47:19.913 007 15862.62 492.86 52613.69 88888.00 2024-01-07 00:47:20.413 007 15862.64 492.86 52613.70 88888.00 2024-01-07 00:47:20.913 007 15862.67 492.88 52613.73 88888.00 2024-01-07 00:47:21.413 007 15862.66 492.89 52613.70 88888.00 2024-01-07 00:47:21.913 007 15862.65 492.88 52613.68 88888.00 2024-01-07 00:47:22.413 007 15862.61 492.82 52613.72 88888.00 2024-01-07 00:47:22.913 007 15862.62 492.83 52613.71 88888.00 2024-01-07 00:47:23.413 007 15862.65 492.85 52613.70 88888.00 2024-01-07 00:47:23.913 007 15862.64 492.85 52613.66 88888.00 2024-01-07 00:47:24.404 007 15862.66 492.81 52613.66 88888.00 2024-01-07 00:47:24.904 007 15862.63 492.81 52613.66 88888.00 2024-01-07 00:47:25.404 007 15862.61 492.82 52613.69 88888.00 2024-01-07 00:47:25.904 007 15862.58 492.81 52613.67 88888.00 2024-01-07 00:47:26.404 007 15862.63 492.88 52613.70 88888.00 2024-01-07 00:47:26.904 007 15862.62 492.84 52613.65 88888.00 2024-01-07 00:47:27.404 007 15862.61 492.80 52613.62 88888.00 2024-01-07 00:47:27.904 007 15862.57 492.76 52613.68 88888.00 2024-01-07 00:47:28.404 007 15862.58 492.75 52613.70 88888.00 2024-01-07 00:47:28.904 007 15862.61 492.72 52613.66 88888.00 2024-01-07 00:47:29.404 007 15862.66 492.69 52613.67 88888.00 2024-01-07 00:47:29.904 007 15862.67 492.71 52613.68 88888.00 2024-01-07 00:47:30.404 007 15862.65 492.74 52613.66 88888.00 2024-01-07 00:47:30.904 007 15862.64 492.79 52613.69 88888.00 2024-01-07 00:47:31.404 007 15862.64 492.80 52613.71 88888.00 2024-01-07 00:47:31.904 007 15862.68 492.76 52613.70 88888.00 2024-01-07 00:47:32.404 007 15862.67 492.74 52613.72 88888.00 2024-01-07 00:47:32.904 007 15862.68 492.75 52613.71 88888.00 2024-01-07 00:47:33.404 007 15862.67 492.72 52613.71 88888.00 2024-01-07 00:47:33.904 007 15862.67 492.72 52613.69 88888.00 2024-01-07 00:47:34.404 007 15862.65 492.73 52613.69 88888.00 2024-01-07 00:47:34.904 007 15862.64 492.73 52613.62 88888.00 2024-01-07 00:47:35.404 007 15862.61 492.73 52613.61 88888.00 2024-01-07 00:47:35.904 007 15862.54 492.75 52613.62 88888.00 2024-01-07 00:47:36.404 007 15862.59 492.76 52613.69 88888.00 2024-01-07 00:47:36.904 007 15862.64 492.75 52613.69 88888.00 2024-01-07 00:47:37.404 007 15862.64 492.74 52613.68 88888.00 2024-01-07 00:47:37.904 007 15862.64 492.73 52613.71 88888.00 2024-01-07 00:47:38.404 007 15862.63 492.72 52613.71 88888.00 2024-01-07 00:47:38.904 007 15862.63 492.74 52613.61 88888.00 2024-01-07 00:47:39.404 007 15862.59 492.72 52613.57 88888.00 2024-01-07 00:47:39.904 007 15862.61 492.71 52613.54 88888.00 2024-01-07 00:47:40.404 007 15862.56 492.69 52613.58 88888.00 2024-01-07 00:47:40.904 007 15862.56 492.71 52613.62 88888.00 2024-01-07 00:47:41.404 007 15862.59 492.67 52613.61 88888.00 2024-01-07 00:47:41.904 007 15862.59 492.66 52613.60 88888.00 2024-01-07 00:47:42.404 007 15862.55 492.68 52613.60 88888.00 2024-01-07 00:47:42.904 007 15862.57 492.73 52613.58 88888.00 2024-01-07 00:47:43.404 007 15862.59 492.71 52613.59 88888.00 2024-01-07 00:47:43.904 007 15862.54 492.74 52613.57 88888.00 2024-01-07 00:47:44.404 007 15862.55 492.73 52613.58 88888.00 2024-01-07 00:47:44.904 007 15862.57 492.75 52613.58 88888.00 2024-01-07 00:47:45.404 007 15862.53 492.72 52613.63 88888.00 2024-01-07 00:47:45.904 007 15862.55 492.73 52613.66 88888.00 2024-01-07 00:47:46.404 007 15862.57 492.74 52613.66 88888.00 2024-01-07 00:47:46.904 007 15862.55 492.72 52613.66 88888.00 2024-01-07 00:47:47.404 007 15862.50 492.67 52613.58 88888.00 2024-01-07 00:47:47.904 007 15862.47 492.69 52613.52 88888.00 2024-01-07 00:47:48.404 007 15862.50 492.74 52613.46 88888.00 2024-01-07 00:47:48.904 007 15862.49 492.73 52613.49 88888.00 2024-01-07 00:47:49.404 007 15862.47 492.73 52613.49 88888.00 2024-01-07 00:47:49.904 007 15862.40 492.69 52613.54 88888.00 2024-01-07 00:47:50.404 007 15862.43 492.71 52613.57 88888.00 2024-01-07 00:47:50.904 007 15862.44 492.69 52613.63 88888.00 2024-01-07 00:47:51.404 007 15862.44 492.72 52613.67 88888.00 2024-01-07 00:47:51.904 007 15862.48 492.71 52613.63 88888.00 2024-01-07 00:47:52.404 007 15862.41 492.71 52613.58 88888.00 2024-01-07 00:47:52.904 007 15862.41 492.74 52613.65 88888.00 2024-01-07 00:47:53.404 007 15862.41 492.72 52613.62 88888.00 2024-01-07 00:47:53.904 007 15862.48 492.69 52613.56 88888.00 2024-01-07 00:47:54.404 007 15862.43 492.69 52613.56 88888.00 2024-01-07 00:47:54.904 007 15862.41 492.66 52613.52 88888.00 2024-01-07 00:47:55.404 007 15862.39 492.65 52613.50 88888.00 2024-01-07 00:47:55.904 007 15862.37 492.66 52613.51 88888.00 2024-01-07 00:47:56.404 007 15862.37 492.65 52613.55 88888.00 2024-01-07 00:47:56.904 007 15862.39 492.62 52613.60 88888.00 2024-01-07 00:47:57.404 007 15862.39 492.60 52613.60 88888.00 2024-01-07 00:47:57.904 007 15862.38 492.64 52613.66 88888.00 2024-01-07 00:47:58.404 007 15862.36 492.65 52613.72 88888.00 2024-01-07 00:47:58.904 007 15862.41 492.66 52613.71 88888.00 2024-01-07 00:47:59.404 007 15862.41 492.67 52613.71 88888.00 2024-01-07 00:47:59.904 007 15862.46 492.64 52613.68 88888.00 2024-01-07 00:48:00.404 007 15862.44 492.65 52613.66 88888.00 2024-01-07 00:48:00.904 007 15862.46 492.68 52613.63 88888.00 2024-01-07 00:48:01.404 007 15862.44 492.67 52613.66 88888.00 2024-01-07 00:48:01.904 007 15862.38 492.67 52613.65 88888.00 2024-01-07 00:48:02.404 007 15862.40 492.67 52613.59 88888.00 2024-01-07 00:48:02.904 007 15862.40 492.67 52613.54 88888.00 2024-01-07 00:48:03.404 007 15862.43 492.73 52613.57 88888.00 2024-01-07 00:48:04.404 007 15862.43 492.79 52613.66 88888.00 2024-01-07 00:48:04.904 007 15862.37 492.73 52613.67 88888.00 2024-01-07 00:48:05.404 007 15862.40 492.72 52613.69 88888.00 2024-01-07 00:48:05.904 007 15862.36 492.67 52613.67 88888.00 2024-01-07 00:48:06.404 007 15862.36 492.69 52613.63 88888.00 2024-01-07 00:48:06.904 007 15862.35 492.69 52613.70 88888.00 2024-01-07 00:48:07.404 007 15862.36 492.68 52613.70 88888.00 2024-01-07 00:48:07.904 007 15862.35 492.69 52613.65 88888.00 2024-01-07 00:48:08.404 007 15862.29 492.71 52613.62 88888.00 2024-01-07 00:48:08.904 007 15862.34 492.66 52613.60 88888.00 2024-01-07 00:48:09.404 007 15862.35 492.62 52613.57 88888.00 2024-01-07 00:48:09.904 007 15862.36 492.65 52613.58 88888.00 2024-01-07 00:48:10.404 007 15862.36 492.67 52613.54 88888.00 2024-01-07 00:48:10.904 007 15862.34 492.67 52613.56 88888.00 2024-01-07 00:48:11.404 007 15862.32 492.65 52613.58 88888.00 2024-01-07 00:48:11.904 007 15862.38 492.62 52613.57 88888.00 2024-01-07 00:48:12.404 007 15862.36 492.64 52613.55 88888.00 2024-01-07 00:48:12.904 007 15862.34 492.66 52613.55 88888.00 2024-01-07 00:48:13.404 007 15862.36 492.69 52613.60 88888.00 2024-01-07 00:48:14.404 007 15862.30 492.72 52613.57 88888.00 2024-01-07 00:48:14.904 007 15862.31 492.74 52613.57 88888.00 2024-01-07 00:48:15.404 007 15862.35 492.73 52613.58 88888.00 2024-01-07 00:48:15.904 007 15862.30 492.69 52613.59 88888.00 2024-01-07 00:48:16.404 007 15862.28 492.68 52613.60 88888.00 2024-01-07 00:48:16.904 007 15862.29 492.73 52613.57 88888.00 2024-01-07 00:48:17.404 007 15862.35 492.68 52613.53 88888.00 2024-01-07 00:48:17.904 007 15862.35 492.72 52613.53 88888.00 2024-01-07 00:48:18.404 007 15862.30 492.74 52613.51 88888.00 2024-01-07 00:48:18.904 007 15862.32 492.76 52613.51 88888.00 2024-01-07 00:48:19.404 007 15862.29 492.81 52613.54 88888.00 2024-01-07 00:48:19.904 007 15862.28 492.75 52613.56 88888.00 2024-01-07 00:48:20.404 007 15862.29 492.72 52613.63 88888.00 2024-01-07 00:48:20.904 007 15862.30 492.76 52613.65 88888.00 2024-01-07 00:48:21.404 007 15862.35 492.76 52613.61 88888.00 2024-01-07 00:48:21.904 007 15862.29 492.79 52613.58 88888.00 2024-01-07 00:48:22.404 007 15862.30 492.76 52613.56 88888.00 2024-01-07 00:48:22.904 007 15862.34 492.75 52613.60 88888.00 2024-01-07 00:48:23.404 007 15862.32 492.75 52613.62 88888.00 2024-01-07 00:48:24.404 007 15862.29 492.74 52613.55 88888.00 2024-01-07 00:48:24.904 007 15862.34 492.79 52613.58 88888.00 2024-01-07 00:48:25.404 007 15862.34 492.76 52613.58 88888.00 2024-01-07 00:48:25.904 007 15862.32 492.75 52613.52 88888.00 2024-01-07 00:48:26.404 007 15862.29 492.76 52613.50 88888.00 2024-01-07 00:48:26.904 007 15862.36 492.75 52613.53 88888.00 2024-01-07 00:48:27.404 007 15862.36 492.75 52613.61 88888.00 2024-01-07 00:48:27.904 007 15862.36 492.76 52613.59 88888.00 2024-01-07 00:48:28.404 007 15862.32 492.77 52613.56 88888.00 2024-01-07 00:48:28.904 007 15862.31 492.79 52613.53 88888.00 2024-01-07 00:48:29.404 007 15862.35 492.76 52613.54 88888.00 2024-01-07 00:48:29.904 007 15862.34 492.77 52613.58 88888.00 2024-01-07 00:48:30.404 007 15862.28 492.82 52613.61 88888.00 2024-01-07 00:48:30.904 007 15862.29 492.85 52613.58 88888.00 2024-01-07 00:48:31.404 007 15862.32 492.82 52613.58 88888.00 2024-01-07 00:48:31.904 007 15862.34 492.85 52613.60 88888.00 2024-01-07 00:48:32.404 007 15862.37 492.77 52613.57 88888.00 2024-01-07 00:48:32.904 007 15862.34 492.77 52613.54 88888.00 2024-01-07 00:48:33.404 007 15862.35 492.82 52613.54 88888.00 2024-01-07 00:48:34.404 007 15862.41 492.79 52613.71 88888.00 2024-01-07 00:48:34.904 007 15862.39 492.81 52613.70 88888.00 2024-01-07 00:48:35.404 007 15862.36 492.77 52613.67 88888.00 2024-01-07 00:48:35.904 007 15862.35 492.79 52613.66 88888.00 2024-01-07 00:48:36.404 007 15862.32 492.75 52613.65 88888.00 2024-01-07 00:48:36.904 007 15862.36 492.75 52613.62 88888.00 2024-01-07 00:48:37.404 007 15862.35 492.76 52613.63 88888.00 2024-01-07 00:48:37.904 007 15862.36 492.76 52613.62 88888.00 2024-01-07 00:48:38.404 007 15862.37 492.77 52613.59 88888.00 2024-01-07 00:48:38.904 007 15862.35 492.80 52613.61 88888.00 2024-01-07 00:48:39.404 007 15862.35 492.77 52613.61 88888.00 2024-01-07 00:48:39.904 007 15862.38 492.75 52613.59 88888.00 2024-01-07 00:48:40.404 007 15862.39 492.73 52613.58 88888.00 2024-01-07 00:48:40.904 007 15862.36 492.77 52613.59 88888.00 2024-01-07 00:48:41.404 007 15862.36 492.80 52613.58 88888.00 2024-01-07 00:48:41.904 007 15862.30 492.77 52613.63 88888.00 2024-01-07 00:48:42.404 007 15862.31 492.75 52613.71 88888.00 2024-01-07 00:48:42.904 007 15862.34 492.71 52613.67 88888.00 2024-01-07 00:48:43.404 007 15862.36 492.75 52613.61 88888.00 2024-01-07 00:48:43.904 007 15862.31 492.73 52613.65 88888.00 2024-01-07 00:48:44.404 007 15862.30 492.73 52613.62 88888.00 2024-01-07 00:48:44.904 007 15862.30 492.72 52613.53 88888.00 2024-01-07 00:48:45.404 007 15862.29 492.72 52613.48 88888.00 2024-01-07 00:48:45.904 007 15862.30 492.76 52613.51 88888.00 2024-01-07 00:48:46.404 007 15862.30 492.79 52613.57 88888.00 2024-01-07 00:48:46.904 007 15862.30 492.76 52613.61 88888.00 2024-01-07 00:48:47.404 007 15862.34 492.75 52613.60 88888.00 2024-01-07 00:48:47.904 007 15862.36 492.76 52613.62 88888.00 2024-01-07 00:48:48.404 007 15862.37 492.75 52613.61 88888.00 2024-01-07 00:48:48.904 007 15862.35 492.80 52613.56 88888.00 2024-01-07 00:48:49.404 007 15862.35 492.80 52613.57 88888.00 2024-01-07 00:48:49.904 007 15862.34 492.73 52613.56 88888.00 2024-01-07 00:48:50.404 007 15862.35 492.75 52613.55 88888.00 2024-01-07 00:48:50.904 007 15862.37 492.80 52613.51 88888.00 2024-01-07 00:48:51.404 007 15862.37 492.80 52613.52 88888.00 2024-01-07 00:48:51.904 007 15862.37 492.76 52613.52 88888.00 2024-01-07 00:48:52.404 007 15862.36 492.75 52613.49 88888.00 2024-01-07 00:48:52.904 007 15862.36 492.74 52613.48 88888.00 2024-01-07 00:48:53.404 007 15862.34 492.73 52613.48 88888.00 2024-01-07 00:48:53.904 007 15862.34 492.79 52613.48 88888.00 2024-01-07 00:48:54.404 007 15862.31 492.77 52613.43 88888.00 2024-01-07 00:48:54.904 007 15862.31 492.73 52613.51 88888.00 2024-01-07 00:48:55.404 007 15862.29 492.75 52613.56 88888.00 2024-01-07 00:48:55.904 007 15862.26 492.73 52613.58 88888.00 2024-01-07 00:48:56.404 007 15862.27 492.72 52613.56 88888.00 2024-01-07 00:48:56.904 007 15862.27 492.73 52613.56 88888.00 2024-01-07 00:48:57.404 007 15862.29 492.77 52613.56 88888.00 2024-01-07 00:48:57.904 007 15862.28 492.82 52613.56 88888.00 2024-01-07 00:48:58.404 007 15862.27 492.81 52613.53 88888.00 2024-01-07 00:48:58.904 007 15862.26 492.80 52613.49 88888.00 2024-01-07 00:48:59.404 007 15862.23 492.83 52613.46 88888.00 2024-01-07 00:48:59.904 007 15862.27 492.84 52613.51 88888.00 2024-01-07 00:49:00.404 007 15862.27 492.82 52613.51 88888.00 2024-01-07 00:49:00.904 007 15862.22 492.85 52613.51 88888.00 2024-01-07 00:49:01.404 007 15862.21 492.88 52613.53 88888.00 2024-01-07 00:49:01.904 007 15862.25 492.88 52613.56 88888.00 2024-01-07 00:49:02.404 007 15862.30 492.83 52613.59 88888.00 2024-01-07 00:49:02.904 007 15862.31 492.86 52613.61 88888.00 2024-01-07 00:49:03.404 007 15862.28 492.88 52613.63 88888.00 2024-01-07 00:49:03.904 007 15862.27 492.83 52613.63 88888.00 2024-01-07 00:49:04.404 007 15862.30 492.85 52613.63 88888.00 2024-01-07 00:49:04.904 007 15862.28 492.89 52613.56 88888.00 2024-01-07 00:49:05.404 007 15862.25 492.88 52613.52 88888.00 2024-01-07 00:49:05.904 007 15862.26 492.86 52613.51 88888.00 2024-01-07 00:49:06.404 007 15862.26 492.83 52613.45 88888.00 2024-01-07 00:49:06.904 007 15862.26 492.83 52613.48 88888.00 2024-01-07 00:49:07.404 007 15862.28 492.82 52613.54 88888.00 2024-01-07 00:49:07.904 007 15862.25 492.82 52613.52 88888.00 2024-01-07 00:49:08.404 007 15862.25 492.82 52613.49 88888.00 2024-01-07 00:49:08.904 007 15862.20 492.88 52613.49 88888.00 2024-01-07 00:49:09.404 007 15862.19 492.92 52613.50 88888.00 2024-01-07 00:49:09.904 007 15862.21 492.95 52613.54 88888.00 2024-01-07 00:49:10.404 007 15862.18 492.97 52613.55 88888.00 2024-01-07 00:49:10.904 007 15862.21 492.98 52613.58 88888.00 2024-01-07 00:49:11.404 007 15862.25 492.93 52613.60 88888.00 2024-01-07 00:49:11.904 007 15862.27 492.91 52613.57 88888.00 2024-01-07 00:49:12.404 007 15862.27 492.97 52613.52 88888.00 2024-01-07 00:49:12.904 007 15862.34 493.00 52613.53 88888.00 2024-01-07 00:49:13.404 007 15862.32 492.95 52613.50 88888.00 2024-01-07 00:49:13.904 007 15862.27 492.93 52613.46 88888.00 2024-01-07 00:49:14.404 007 15862.27 492.99 52613.47 88888.00 2024-01-07 00:49:14.904 007 15862.22 492.99 52613.48 88888.00 2024-01-07 00:49:15.904 007 15862.21 492.92 52613.55 88888.00 2024-01-07 00:49:16.404 007 15862.22 492.91 52613.56 88888.00 2024-01-07 00:49:16.904 007 15862.25 492.95 52613.59 88888.00 2024-01-07 00:49:17.404 007 15862.28 492.93 52613.61 88888.00 2024-01-07 00:49:17.904 007 15862.25 492.91 52613.59 88888.00 2024-01-07 00:49:18.404 007 15862.18 493.01 52613.58 88888.00 2024-01-07 00:49:18.904 007 15862.20 493.02 52613.57 88888.00 2024-01-07 00:49:19.404 007 15862.20 493.02 52613.56 88888.00 2024-01-07 00:49:19.904 007 15862.20 492.99 52613.56 88888.00 2024-01-07 00:49:20.404 007 15862.12 492.95 52613.54 88888.00 2024-01-07 00:49:20.904 007 15862.11 492.97 52613.53 88888.00 2024-01-07 00:49:21.404 007 15862.17 492.99 52613.61 88888.00 2024-01-07 00:49:21.904 007 15862.18 493.01 52613.60 88888.00 2024-01-07 00:49:22.404 007 15862.18 493.00 52613.58 88888.00 2024-01-07 00:49:22.904 007 15862.16 493.00 52613.60 88888.00 2024-01-07 00:49:23.404 007 15862.18 493.00 52613.58 88888.00 2024-01-07 00:49:23.904 007 15862.14 493.01 52613.49 88888.00 2024-01-07 00:49:24.404 007 15862.14 493.01 52613.53 88888.00 2024-01-07 00:49:24.904 007 15862.18 493.01 52613.57 88888.00 2024-01-07 00:49:25.904 007 15862.21 493.00 52613.59 88888.00 2024-01-07 00:49:26.404 007 15862.26 493.01 52613.55 88888.00 2024-01-07 00:49:26.904 007 15862.27 493.01 52613.56 88888.00 2024-01-07 00:49:27.404 007 15862.18 492.98 52613.51 88888.00 2024-01-07 00:49:27.904 007 15862.18 492.94 52613.48 88888.00 2024-01-07 00:49:28.404 007 15862.18 492.95 52613.47 88888.00 2024-01-07 00:49:28.904 007 15862.16 492.97 52613.47 88888.00 2024-01-07 00:49:29.404 007 15862.18 492.95 52613.48 88888.00 2024-01-07 00:49:29.904 007 15862.22 492.97 52613.49 88888.00 2024-01-07 00:49:30.404 007 15862.23 492.97 52613.48 88888.00 2024-01-07 00:49:30.904 007 15862.21 492.99 52613.49 88888.00 2024-01-07 00:49:31.404 007 15862.20 493.01 52613.58 88888.00 2024-01-07 00:49:31.904 007 15862.22 492.99 52613.57 88888.00 2024-01-07 00:49:32.404 007 15862.20 492.99 52613.59 88888.00 2024-01-07 00:49:32.904 007 15862.20 492.97 52613.60 88888.00 2024-01-07 00:49:33.904 007 15862.18 492.94 52613.70 88888.00 2024-01-07 00:49:34.404 007 15862.23 492.95 52613.65 88888.00 2024-01-07 00:49:34.904 007 15862.21 492.99 52613.57 88888.00 2024-01-07 00:49:35.404 007 15862.16 492.98 52613.56 88888.00 2024-01-07 00:49:35.904 007 15862.14 492.98 52613.55 88888.00 2024-01-07 00:49:36.404 007 15862.16 493.00 52613.53 88888.00 2024-01-07 00:49:36.904 007 15862.14 492.94 52613.57 88888.00 2024-01-07 00:49:37.404 007 15862.16 492.95 52613.57 88888.00 2024-01-07 00:49:37.904 007 15862.14 492.95 52613.57 88888.00 2024-01-07 00:49:38.404 007 15862.20 492.99 52613.61 88888.00 2024-01-07 00:49:38.904 007 15862.25 493.00 52613.66 88888.00 2024-01-07 00:49:39.404 007 15862.18 493.00 52613.61 88888.00 2024-01-07 00:49:39.904 007 15862.14 493.00 52613.57 88888.00 2024-01-07 00:49:40.404 007 15862.16 493.02 52613.57 88888.00 2024-01-07 00:49:40.904 007 15862.21 493.02 52613.57 88888.00 2024-01-07 00:49:41.404 007 15862.22 493.03 52613.57 88888.00 2024-01-07 00:49:41.904 007 15862.16 493.03 52613.61 88888.00 2024-01-07 00:49:42.404 007 15862.11 492.98 52613.57 88888.00 2024-01-07 00:49:42.904 007 15862.14 492.98 52613.57 88888.00 2024-01-07 00:49:43.904 007 15862.16 492.95 52613.56 88888.00 2024-01-07 00:49:44.404 007 15862.13 492.94 52613.61 88888.00 2024-01-07 00:49:44.904 007 15862.13 492.92 52613.66 88888.00 2024-01-07 00:49:45.904 007 15862.18 492.97 52613.65 88888.00 2024-01-07 00:49:46.404 007 15862.14 492.92 52613.62 88888.00 2024-01-07 00:49:46.904 007 15862.12 492.89 52613.58 88888.00 2024-01-07 00:49:47.404 007 15862.17 492.95 52613.58 88888.00 2024-01-07 00:49:47.904 007 15862.14 492.95 52613.54 88888.00 2024-01-07 00:49:48.404 007 15862.16 492.92 52613.54 88888.00 2024-01-07 00:49:48.904 007 15862.14 492.91 52613.48 88888.00 2024-01-07 00:49:49.404 007 15862.14 492.91 52613.51 88888.00 2024-01-07 00:49:49.904 007 15862.09 492.89 52613.49 88888.00 2024-01-07 00:49:50.404 007 15862.09 492.86 52613.48 88888.00 2024-01-07 00:49:50.904 007 15862.08 492.86 52613.49 88888.00 2024-01-07 00:49:51.404 007 15862.10 492.89 52613.49 88888.00 2024-01-07 00:49:51.904 007 15862.09 492.91 52613.52 88888.00 2024-01-07 00:49:52.404 007 15862.05 492.89 52613.54 88888.00 2024-01-07 00:49:52.904 007 15862.08 492.89 52613.60 88888.00 2024-01-07 00:49:53.404 007 15862.08 492.88 52613.57 88888.00 2024-01-07 00:49:53.904 007 15862.07 492.90 52613.53 88888.00 2024-01-07 00:49:54.404 007 15862.09 492.91 52613.53 88888.00 2024-01-07 00:49:54.904 007 15862.11 492.91 52613.55 88888.00 2024-01-07 00:49:55.404 007 15862.09 492.89 52613.52 88888.00 2024-01-07 00:49:55.904 007 15862.07 492.86 52613.50 88888.00 2024-01-07 00:49:56.404 007 15862.07 492.86 52613.48 88888.00 2024-01-07 00:49:56.904 007 15862.12 492.91 52613.47 88888.00 2024-01-07 00:49:57.404 007 15862.14 492.90 52613.49 88888.00 2024-01-07 00:49:57.904 007 15862.08 492.85 52613.48 88888.00 2024-01-07 00:49:58.404 007 15862.09 492.89 52613.47 88888.00 2024-01-07 00:49:58.904 007 15862.11 492.91 52613.48 88888.00 2024-01-07 00:49:59.404 007 15862.13 492.89 52613.54 88888.00 2024-01-07 00:49:59.904 007 15862.09 492.83 52613.57 88888.00 2024-01-07 00:50:00.404 007 15862.07 492.82 52613.54 88888.00 2024-01-07 00:50:00.904 007 15862.08 492.89 52613.49 88888.00 2024-01-07 00:50:01.404 007 15862.07 492.92 52613.56 88888.00 2024-01-07 00:50:01.904 007 15862.01 492.92 52613.58 88888.00 2024-01-07 00:50:02.404 007 15862.02 492.89 52613.59 88888.00 2024-01-07 00:50:02.904 007 15861.98 492.90 52613.54 88888.00 2024-01-07 00:50:03.404 007 15862.01 492.92 52613.49 88888.00 2024-01-07 00:50:03.904 007 15861.99 492.92 52613.51 88888.00 2024-01-07 00:50:04.404 007 15861.99 492.94 52613.57 88888.00 2024-01-07 00:50:04.904 007 15862.00 492.92 52613.57 88888.00 2024-01-07 00:50:05.404 007 15861.98 492.90 52613.57 88888.00 2024-01-07 00:50:05.904 007 15861.92 492.88 52613.55 88888.00 2024-01-07 00:50:06.404 007 15861.96 492.86 52613.57 88888.00 2024-01-07 00:50:06.904 007 15861.99 492.86 52613.60 88888.00 2024-01-07 00:50:07.404 007 15861.98 492.88 52613.62 88888.00 2024-01-07 00:50:07.904 007 15861.91 492.90 52613.61 88888.00 2024-01-07 00:50:08.404 007 15861.89 492.89 52613.57 88888.00 2024-01-07 00:50:08.904 007 15861.90 492.84 52613.58 88888.00 2024-01-07 00:50:09.404 007 15861.91 492.86 52613.60 88888.00 2024-01-07 00:50:09.904 007 15861.89 492.88 52613.57 88888.00 2024-01-07 00:50:10.404 007 15861.89 492.86 52613.53 88888.00 2024-01-07 00:50:10.904 007 15861.90 492.84 52613.49 88888.00 2024-01-07 00:50:11.404 007 15861.90 492.85 52613.52 88888.00 2024-01-07 00:50:11.904 007 15861.89 492.84 52613.57 88888.00 2024-01-07 00:50:12.404 007 15861.90 492.85 52613.59 88888.00 2024-01-07 00:50:12.904 007 15861.90 492.90 52613.58 88888.00 2024-01-07 00:50:13.404 007 15861.90 492.92 52613.58 88888.00 2024-01-07 00:50:13.904 007 15861.89 492.90 52613.61 88888.00 2024-01-07 00:50:14.404 007 15861.86 492.91 52613.66 88888.00 2024-01-07 00:50:14.904 007 15861.80 492.90 52613.66 88888.00 2024-01-07 00:50:15.404 007 15861.81 492.91 52613.61 88888.00 2024-01-07 00:50:15.904 007 15861.83 492.95 52613.60 88888.00 2024-01-07 00:50:16.404 007 15861.85 492.93 52613.60 88888.00 2024-01-07 00:50:16.904 007 15861.85 492.92 52613.60 88888.00 2024-01-07 00:50:17.404 007 15861.85 492.91 52613.58 88888.00 2024-01-07 00:50:17.904 007 15861.82 492.90 52613.59 88888.00 2024-01-07 00:50:18.404 007 15861.80 492.90 52613.59 88888.00 2024-01-07 00:50:18.904 007 15861.80 492.89 52613.57 88888.00 2024-01-07 00:50:19.404 007 15861.81 492.89 52613.55 88888.00 2024-01-07 00:50:19.904 007 15861.83 492.90 52613.60 88888.00 2024-01-07 00:50:20.404 007 15861.78 492.84 52613.66 88888.00 2024-01-07 00:50:20.904 007 15861.77 492.85 52613.62 88888.00 2024-01-07 00:50:21.404 007 15861.78 492.86 52613.55 88888.00 2024-01-07 00:50:21.904 007 15861.76 492.90 52613.56 88888.00 2024-01-07 00:50:22.404 007 15861.76 492.92 52613.55 88888.00 2024-01-07 00:50:22.904 007 15861.81 492.90 52613.56 88888.00 2024-01-07 00:50:23.404 007 15861.84 492.85 52613.60 88888.00 2024-01-07 00:50:23.904 007 15861.80 492.84 52613.59 88888.00 2024-01-07 00:50:24.404 007 15861.71 492.89 52613.56 88888.00 2024-01-07 00:50:24.904 007 15861.73 492.91 52613.55 88888.00 2024-01-07 00:50:25.404 007 15861.73 492.88 52613.58 88888.00 2024-01-07 00:50:25.904 007 15861.73 492.88 52613.59 88888.00 2024-01-07 00:50:26.404 007 15861.75 492.90 52613.55 88888.00 2024-01-07 00:50:26.904 007 15861.82 492.93 52613.54 88888.00 2024-01-07 00:50:27.404 007 15861.80 492.88 52613.57 88888.00 2024-01-07 00:50:27.904 007 15861.78 492.89 52613.56 88888.00 2024-01-07 00:50:28.404 007 15861.80 492.91 52613.52 88888.00 2024-01-07 00:50:28.904 007 15861.80 492.86 52613.50 88888.00 2024-01-07 00:50:29.404 007 15861.76 492.84 52613.51 88888.00 2024-01-07 00:50:29.904 007 15861.74 492.85 52613.53 88888.00 2024-01-07 00:50:30.404 007 15861.72 492.83 52613.53 88888.00 2024-01-07 00:50:30.904 007 15861.71 492.84 52613.54 88888.00 2024-01-07 00:50:31.404 007 15861.72 492.85 52613.53 88888.00 2024-01-07 00:50:31.904 007 15861.68 492.89 52613.54 88888.00 2024-01-07 00:50:32.404 007 15861.63 492.90 52613.57 88888.00 2024-01-07 00:50:32.904 007 15861.64 492.91 52613.55 88888.00 2024-01-07 00:50:33.404 007 15861.68 492.89 52613.52 88888.00 2024-01-07 00:50:33.904 007 15861.67 492.88 52613.56 88888.00 2024-01-07 00:50:34.404 007 15861.71 492.86 52613.58 88888.00 2024-01-07 00:50:34.904 007 15861.72 492.83 52613.62 88888.00 2024-01-07 00:50:35.404 007 15861.72 492.85 52613.61 88888.00 2024-01-07 00:50:35.904 007 15861.67 492.85 52613.60 88888.00 2024-01-07 00:50:36.404 007 15861.67 492.84 52613.60 88888.00 2024-01-07 00:50:36.904 007 15861.64 492.88 52613.59 88888.00 2024-01-07 00:50:37.404 007 15861.67 492.89 52613.58 88888.00 2024-01-07 00:50:37.904 007 15861.66 492.90 52613.59 88888.00 2024-01-07 00:50:38.404 007 15861.63 492.93 52613.57 88888.00 2024-01-07 00:50:38.904 007 15861.65 492.93 52613.56 88888.00 2024-01-07 00:50:39.404 007 15861.58 492.92 52613.58 88888.00 2024-01-07 00:50:39.904 007 15861.58 492.92 52613.60 88888.00 2024-01-07 00:50:40.404 007 15861.59 492.93 52613.55 88888.00 2024-01-07 00:50:40.904 007 15861.57 492.98 52613.56 88888.00 2024-01-07 00:50:41.404 007 15861.57 492.95 52613.56 88888.00 2024-01-07 00:50:41.904 007 15861.56 492.91 52613.58 88888.00 2024-01-07 00:50:42.404 007 15861.58 492.92 52613.60 88888.00 2024-01-07 00:50:42.904 007 15861.58 492.93 52613.61 88888.00 2024-01-07 00:50:43.404 007 15861.57 492.93 52613.61 88888.00 2024-01-07 00:50:43.904 007 15861.60 492.91 52613.61 88888.00 2024-01-07 00:50:44.404 007 15861.64 492.90 52613.57 88888.00 2024-01-07 00:50:44.904 007 15861.59 492.89 52613.55 88888.00 2024-01-07 00:50:45.404 007 15861.58 492.89 52613.50 88888.00 2024-01-07 00:50:45.904 007 15861.57 492.92 52613.53 88888.00 2024-01-07 00:50:46.404 007 15861.53 492.95 52613.51 88888.00 2024-01-07 00:50:46.904 007 15861.53 492.97 52613.56 88888.00 2024-01-07 00:50:47.404 007 15861.53 492.95 52613.57 88888.00 2024-01-07 00:50:47.904 007 15861.54 492.98 52613.53 88888.00 2024-01-07 00:50:48.404 007 15861.56 492.93 52613.56 88888.00 2024-01-07 00:50:48.904 007 15861.56 492.86 52613.54 88888.00 2024-01-07 00:50:49.404 007 15861.51 492.90 52613.56 88888.00 2024-01-07 00:50:49.904 007 15861.51 492.90 52613.57 88888.00 2024-01-07 00:50:50.404 007 15861.54 492.91 52613.59 88888.00 2024-01-07 00:50:50.904 007 15861.49 492.89 52613.52 88888.00 2024-01-07 00:50:51.404 007 15861.53 492.90 52613.51 88888.00 2024-01-07 00:50:51.904 007 15861.49 492.89 52613.50 88888.00 2024-01-07 00:50:52.404 007 15861.48 492.86 52613.52 88888.00 2024-01-07 00:50:52.904 007 15861.46 492.89 52613.53 88888.00 2024-01-07 00:50:53.404 007 15861.48 492.93 52613.50 88888.00 2024-01-07 00:50:53.904 007 15861.49 492.94 52613.43 88888.00 2024-01-07 00:50:54.404 007 15861.53 492.98 52613.48 88888.00 2024-01-07 00:50:54.904 007 15861.48 492.95 52613.56 88888.00 2024-01-07 00:50:55.404 007 15861.51 492.91 52613.53 88888.00 2024-01-07 00:50:55.904 007 15861.51 492.92 52613.49 88888.00 2024-01-07 00:50:56.404 007 15861.48 492.90 52613.51 88888.00 2024-01-07 00:50:56.904 007 15861.47 492.91 52613.57 88888.00 2024-01-07 00:50:57.404 007 15861.46 492.98 52613.55 88888.00 2024-01-07 00:50:57.904 007 15861.46 492.97 52613.57 88888.00 2024-01-07 00:50:58.404 007 15861.48 492.91 52613.59 88888.00 2024-01-07 00:50:58.904 007 15861.48 492.85 52613.59 88888.00 2024-01-07 00:50:59.404 007 15861.46 492.83 52613.57 88888.00 2024-01-07 00:50:59.904 007 15861.46 492.91 52613.52 88888.00 2024-01-07 00:51:00.404 007 15861.48 492.89 52613.51 88888.00 2024-01-07 00:51:00.904 007 15861.45 492.85 52613.45 88888.00 2024-01-07 00:51:01.404 007 15861.45 492.88 52613.47 88888.00 2024-01-07 00:51:01.904 007 15861.48 492.88 52613.47 88888.00 2024-01-07 00:51:02.404 007 15861.48 492.81 52613.42 88888.00 2024-01-07 00:51:02.904 007 15861.44 492.81 52613.47 88888.00 2024-01-07 00:51:03.404 007 15861.42 492.82 52613.57 88888.00 2024-01-07 00:51:03.904 007 15861.48 492.85 52613.61 88888.00 2024-01-07 00:51:04.404 007 15861.41 492.91 52613.62 88888.00 2024-01-07 00:51:04.904 007 15861.44 492.90 52613.59 88888.00 2024-01-07 00:51:05.404 007 15861.49 492.88 52613.57 88888.00 2024-01-07 00:51:05.904 007 15861.48 492.89 52613.60 88888.00 2024-01-07 00:51:06.404 007 15861.41 492.83 52613.56 88888.00 2024-01-07 00:51:06.904 007 15861.40 492.79 52613.50 88888.00 2024-01-07 00:51:07.404 007 15861.41 492.80 52613.51 88888.00 2024-01-07 00:51:07.904 007 15861.41 492.82 52613.51 88888.00 2024-01-07 00:51:08.404 007 15861.38 492.80 52613.51 88888.00 2024-01-07 00:51:08.904 007 15861.40 492.79 52613.50 88888.00 2024-01-07 00:51:09.404 007 15861.35 492.80 52613.50 88888.00 2024-01-07 00:51:09.904 007 15861.38 492.75 52613.54 88888.00 2024-01-07 00:51:10.404 007 15861.36 492.73 52613.58 88888.00 2024-01-07 00:51:10.904 007 15861.33 492.75 52613.58 88888.00 2024-01-07 00:51:11.404 007 15861.30 492.75 52613.56 88888.00 2024-01-07 00:51:11.904 007 15861.36 492.72 52613.56 88888.00 2024-01-07 00:51:12.404 007 15861.37 492.73 52613.56 88888.00 2024-01-07 00:51:12.904 007 15861.31 492.76 52613.53 88888.00 2024-01-07 00:51:13.404 007 15861.29 492.73 52613.53 88888.00 2024-01-07 00:51:13.904 007 15861.30 492.72 52613.51 88888.00 2024-01-07 00:51:14.404 007 15861.33 492.72 52613.45 88888.00 2024-01-07 00:51:14.904 007 15861.36 492.73 52613.43 88888.00 2024-01-07 00:51:15.404 007 15861.37 492.72 52613.43 88888.00 2024-01-07 00:51:15.904 007 15861.30 492.74 52613.48 88888.00 2024-01-07 00:51:16.404 007 15861.28 492.79 52613.59 88888.00 2024-01-07 00:51:16.904 007 15861.30 492.77 52613.62 88888.00 2024-01-07 00:51:17.404 007 15861.30 492.77 52613.60 88888.00 2024-01-07 00:51:17.904 007 15861.31 492.76 52613.57 88888.00 2024-01-07 00:51:18.404 007 15861.30 492.79 52613.61 88888.00 2024-01-07 00:51:18.904 007 15861.27 492.77 52613.63 88888.00 2024-01-07 00:51:19.404 007 15861.22 492.74 52613.63 88888.00 2024-01-07 00:51:19.904 007 15861.20 492.76 52613.65 88888.00 2024-01-07 00:51:20.404 007 15861.20 492.81 52613.58 88888.00 2024-01-07 00:51:20.904 007 15861.19 492.81 52613.55 88888.00 2024-01-07 00:51:21.404 007 15861.17 492.83 52613.56 88888.00 2024-01-07 00:51:21.904 007 15861.20 492.82 52613.54 88888.00 2024-01-07 00:51:22.404 007 15861.14 492.86 52613.51 88888.00 2024-01-07 00:51:22.904 007 15861.14 492.82 52613.55 88888.00 2024-01-07 00:51:23.404 007 15861.21 492.80 52613.55 88888.00 2024-01-07 00:51:23.904 007 15861.23 492.81 52613.57 88888.00 2024-01-07 00:51:24.404 007 15861.23 492.81 52613.56 88888.00 2024-01-07 00:51:24.904 007 15861.21 492.80 52613.49 88888.00 2024-01-07 00:51:25.404 007 15861.21 492.76 52613.41 88888.00 2024-01-07 00:51:25.904 007 15861.23 492.79 52613.40 88888.00 2024-01-07 00:51:26.404 007 15861.26 492.75 52613.43 88888.00 2024-01-07 00:51:26.904 007 15861.22 492.72 52613.45 88888.00 2024-01-07 00:51:27.404 007 15861.19 492.73 52613.41 88888.00 2024-01-07 00:51:27.904 007 15861.22 492.80 52613.39 88888.00 2024-01-07 00:51:29.404 007 15861.17 492.75 52613.38 88888.00 2024-01-07 00:51:29.904 007 15861.14 492.79 52613.40 88888.00 2024-01-07 00:51:30.404 007 15861.13 492.80 52613.37 88888.00 2024-01-07 00:51:30.904 007 15861.12 492.76 52613.32 88888.00 2024-01-07 00:51:31.404 007 15861.10 492.76 52613.39 88888.00 2024-01-07 00:51:31.904 007 15861.12 492.83 52613.51 88888.00 2024-01-07 00:51:32.404 007 15861.15 492.88 52613.55 88888.00 2024-01-07 00:51:32.904 007 15861.10 492.83 52613.51 88888.00 2024-01-07 00:51:33.404 007 15861.09 492.82 52613.48 88888.00 2024-01-07 00:51:33.904 007 15861.11 492.83 52613.52 88888.00 2024-01-07 00:51:34.404 007 15861.10 492.84 52613.57 88888.00 2024-01-07 00:51:34.904 007 15861.11 492.80 52613.54 88888.00 2024-01-07 00:51:35.404 007 15861.03 492.80 52613.53 88888.00 2024-01-07 00:51:35.904 007 15860.98 492.80 52613.50 88888.00 2024-01-07 00:51:36.404 007 15861.08 492.76 52613.53 88888.00 2024-01-07 00:51:36.904 007 15861.09 492.75 52613.49 88888.00 2024-01-07 00:51:37.404 007 15861.10 492.76 52613.51 88888.00 2024-01-07 00:51:37.904 007 15861.08 492.80 52613.51 88888.00 2024-01-07 00:51:38.904 007 15861.10 492.81 52613.56 88888.00 2024-01-07 00:51:39.404 007 15861.08 492.82 52613.55 88888.00 2024-01-07 00:51:39.904 007 15861.06 492.81 52613.49 88888.00 2024-01-07 00:51:40.404 007 15861.04 492.80 52613.40 88888.00 2024-01-07 00:51:40.904 007 15861.03 492.83 52613.38 88888.00 2024-01-07 00:51:41.404 007 15861.04 492.81 52613.38 88888.00 2024-01-07 00:51:41.904 007 15861.02 492.82 52613.38 88888.00 2024-01-07 00:51:42.404 007 15861.03 492.82 52613.35 88888.00 2024-01-07 00:51:42.904 007 15861.03 492.86 52613.39 88888.00 2024-01-07 00:51:43.404 007 15861.01 492.90 52613.40 88888.00 2024-01-07 00:51:43.904 007 15860.99 492.89 52613.34 88888.00 2024-01-07 00:51:44.404 007 15861.03 492.88 52613.34 88888.00 2024-01-07 00:51:44.904 007 15861.04 492.91 52613.39 88888.00 2024-01-07 00:51:45.404 007 15861.03 492.92 52613.43 88888.00 2024-01-07 00:51:45.904 007 15861.04 492.89 52613.48 88888.00 2024-01-07 00:51:46.404 007 15861.03 492.85 52613.49 88888.00 2024-01-07 00:51:46.904 007 15861.01 492.84 52613.45 88888.00 2024-01-07 00:51:47.404 007 15861.03 492.89 52613.43 88888.00 2024-01-07 00:51:47.904 007 15861.04 492.91 52613.49 88888.00 2024-01-07 00:51:48.904 007 15861.05 492.90 52613.42 88888.00 2024-01-07 00:51:49.404 007 15861.01 492.88 52613.38 88888.00 2024-01-07 00:51:49.904 007 15861.01 492.82 52613.37 88888.00 2024-01-07 00:51:50.404 007 15861.04 492.81 52613.39 88888.00 2024-01-07 00:51:50.904 007 15861.06 492.82 52613.41 88888.00 2024-01-07 00:51:51.404 007 15861.08 492.84 52613.41 88888.00 2024-01-07 00:51:51.904 007 15860.99 492.84 52613.40 88888.00 2024-01-07 00:51:52.404 007 15860.98 492.84 52613.40 88888.00 2024-01-07 00:51:52.904 007 15860.98 492.82 52613.50 88888.00 2024-01-07 00:51:53.404 007 15861.01 492.82 52613.52 88888.00 2024-01-07 00:51:53.904 007 15861.03 492.81 52613.58 88888.00 2024-01-07 00:51:54.404 007 15861.04 492.81 52613.59 88888.00 2024-01-07 00:51:54.904 007 15861.06 492.82 52613.57 88888.00 2024-01-07 00:51:55.404 007 15861.06 492.83 52613.58 88888.00 2024-01-07 00:51:55.904 007 15861.02 492.84 52613.54 88888.00 2024-01-07 00:51:56.404 007 15860.99 492.82 52613.51 88888.00 2024-01-07 00:51:56.904 007 15861.02 492.81 52613.49 88888.00 2024-01-07 00:51:57.404 007 15861.04 492.81 52613.49 88888.00 2024-01-07 00:51:57.904 007 15861.02 492.82 52613.49 88888.00 2024-01-07 00:51:58.404 007 15861.02 492.84 52613.52 88888.00 2024-01-07 00:51:58.905 007 15860.98 492.83 52613.54 88888.00 2024-01-07 00:51:59.405 007 15860.98 492.83 52613.53 88888.00 2024-01-07 00:51:59.905 007 15860.96 492.86 52613.51 88888.00 2024-01-07 00:52:00.405 007 15860.98 492.88 52613.54 88888.00 2024-01-07 00:52:00.905 007 15860.93 492.90 52613.55 88888.00 2024-01-07 00:52:01.405 007 15860.93 492.86 52613.53 88888.00 2024-01-07 00:52:01.905 007 15860.99 492.85 52613.53 88888.00 2024-01-07 00:52:02.405 007 15860.99 492.80 52613.56 88888.00 2024-01-07 00:52:02.905 007 15860.99 492.76 52613.57 88888.00 2024-01-07 00:52:03.405 007 15860.96 492.81 52613.61 88888.00 2024-01-07 00:52:03.905 007 15860.93 492.81 52613.59 88888.00 2024-01-07 00:52:04.405 007 15860.94 492.82 52613.57 88888.00 2024-01-07 00:52:04.905 007 15860.93 492.80 52613.53 88888.00 2024-01-07 00:52:05.405 007 15860.93 492.82 52613.55 88888.00 2024-01-07 00:52:05.905 007 15860.95 492.86 52613.57 88888.00 2024-01-07 00:52:06.405 007 15860.92 492.88 52613.54 88888.00 2024-01-07 00:52:06.905 007 15860.91 492.88 52613.53 88888.00 2024-01-07 00:52:07.405 007 15860.94 492.82 52613.57 88888.00 2024-01-07 00:52:07.905 007 15860.99 492.76 52613.61 88888.00 2024-01-07 00:52:08.405 007 15861.02 492.83 52613.61 88888.00 2024-01-07 00:52:08.905 007 15860.96 492.91 52613.59 88888.00 2024-01-07 00:52:09.405 007 15860.92 492.91 52613.55 88888.00 2024-01-07 00:52:09.905 007 15860.91 492.89 52613.55 88888.00 2024-01-07 00:52:10.405 007 15860.91 492.89 52613.57 88888.00 2024-01-07 00:52:10.905 007 15860.89 492.90 52613.51 88888.00 2024-01-07 00:52:11.405 007 15860.90 492.89 52613.47 88888.00 2024-01-07 00:52:11.905 007 15860.95 492.88 52613.47 88888.00 2024-01-07 00:52:12.405 007 15860.95 492.88 52613.45 88888.00 2024-01-07 00:52:12.905 007 15860.92 492.89 52613.43 88888.00 2024-01-07 00:52:13.405 007 15860.92 492.86 52613.46 88888.00 2024-01-07 00:52:13.905 007 15860.94 492.82 52613.45 88888.00 2024-01-07 00:52:14.405 007 15860.94 492.80 52613.49 88888.00 2024-01-07 00:52:14.905 007 15860.92 492.79 52613.50 88888.00 2024-01-07 00:52:15.405 007 15860.92 492.77 52613.45 88888.00 2024-01-07 00:52:15.905 007 15860.93 492.81 52613.45 88888.00 2024-01-07 00:52:16.405 007 15860.94 492.80 52613.47 88888.00 2024-01-07 00:52:16.905 007 15860.95 492.85 52613.49 88888.00 2024-01-07 00:52:17.405 007 15860.86 492.86 52613.45 88888.00 2024-01-07 00:52:17.905 007 15860.90 492.82 52613.35 88888.00 2024-01-07 00:52:18.405 007 15860.89 492.81 52613.32 88888.00 2024-01-07 00:52:18.905 007 15860.90 492.81 52613.33 88888.00 2024-01-07 00:52:19.405 007 15860.89 492.81 52613.38 88888.00 2024-01-07 00:52:19.905 007 15860.87 492.80 52613.41 88888.00 2024-01-07 00:52:20.405 007 15860.86 492.80 52613.42 88888.00 2024-01-07 00:52:20.905 007 15860.90 492.75 52613.47 88888.00 2024-01-07 00:52:21.405 007 15860.90 492.80 52613.49 88888.00 2024-01-07 00:52:21.905 007 15860.86 492.82 52613.42 88888.00 2024-01-07 00:52:22.405 007 15860.85 492.79 52613.41 88888.00 2024-01-07 00:52:22.905 007 15860.87 492.73 52613.38 88888.00 2024-01-07 00:52:23.405 007 15860.84 492.71 52613.37 88888.00 2024-01-07 00:52:23.905 007 15860.83 492.73 52613.42 88888.00 2024-01-07 00:52:24.405 007 15860.84 492.72 52613.43 88888.00 2024-01-07 00:52:24.905 007 15860.84 492.67 52613.40 88888.00 2024-01-07 00:52:25.405 007 15860.85 492.68 52613.43 88888.00 2024-01-07 00:52:25.905 007 15860.84 492.69 52613.49 88888.00 2024-01-07 00:52:26.405 007 15860.83 492.69 52613.47 88888.00 2024-01-07 00:52:26.905 007 15860.80 492.74 52613.46 88888.00 2024-01-07 00:52:27.405 007 15860.81 492.73 52613.45 88888.00 2024-01-07 00:52:27.905 007 15860.82 492.71 52613.42 88888.00 2024-01-07 00:52:28.405 007 15860.85 492.69 52613.46 88888.00 2024-01-07 00:52:28.905 007 15860.83 492.71 52613.45 88888.00 2024-01-07 00:52:29.405 007 15860.82 492.69 52613.45 88888.00 2024-01-07 00:52:29.905 007 15860.83 492.67 52613.43 88888.00 2024-01-07 00:52:30.405 007 15860.84 492.72 52613.41 88888.00 2024-01-07 00:52:30.905 007 15860.83 492.73 52613.37 88888.00 2024-01-07 00:52:31.405 007 15860.83 492.69 52613.36 88888.00 2024-01-07 00:52:31.905 007 15860.83 492.72 52613.35 88888.00 2024-01-07 00:52:32.405 007 15860.78 492.69 52613.35 88888.00 2024-01-07 00:52:32.905 007 15860.77 492.72 52613.35 88888.00 2024-01-07 00:52:33.405 007 15860.77 492.73 52613.34 88888.00 2024-01-07 00:52:33.905 007 15860.75 492.71 52613.39 88888.00 2024-01-07 00:52:34.405 007 15860.80 492.65 52613.43 88888.00 2024-01-07 00:52:34.905 007 15860.78 492.69 52613.47 88888.00 2024-01-07 00:52:35.405 007 15860.78 492.72 52613.49 88888.00 2024-01-07 00:52:35.905 007 15860.81 492.72 52613.47 88888.00 2024-01-07 00:52:36.405 007 15860.80 492.69 52613.45 88888.00 2024-01-07 00:52:36.905 007 15860.73 492.69 52613.45 88888.00 2024-01-07 00:52:37.405 007 15860.75 492.72 52613.41 88888.00 2024-01-07 00:52:37.905 007 15860.72 492.74 52613.40 88888.00 2024-01-07 00:52:38.405 007 15860.69 492.72 52613.41 88888.00 2024-01-07 00:52:38.905 007 15860.69 492.68 52613.42 88888.00 2024-01-07 00:52:39.405 007 15860.68 492.66 52613.35 88888.00 2024-01-07 00:52:39.905 007 15860.66 492.63 52613.34 88888.00 2024-01-07 00:52:40.405 007 15860.66 492.65 52613.39 88888.00 2024-01-07 00:52:40.905 007 15860.66 492.67 52613.40 88888.00 2024-01-07 00:52:41.405 007 15860.66 492.64 52613.43 88888.00 2024-01-07 00:52:41.905 007 15860.65 492.60 52613.45 88888.00 2024-01-07 00:52:42.405 007 15860.64 492.65 52613.48 88888.00 2024-01-07 00:52:42.905 007 15860.63 492.69 52613.45 88888.00 2024-01-07 00:52:43.405 007 15860.63 492.67 52613.42 88888.00 2024-01-07 00:52:43.905 007 15860.60 492.63 52613.45 88888.00 2024-01-07 00:52:44.405 007 15860.64 492.58 52613.42 88888.00 2024-01-07 00:52:44.905 007 15860.66 492.60 52613.38 88888.00 2024-01-07 00:52:45.405 007 15860.62 492.69 52613.42 88888.00 2024-01-07 00:52:45.905 007 15860.59 492.72 52613.42 88888.00 2024-01-07 00:52:46.405 007 15860.59 492.69 52613.40 88888.00 2024-01-07 00:52:46.905 007 15860.59 492.69 52613.34 88888.00 2024-01-07 00:52:47.405 007 15860.56 492.65 52613.28 88888.00 2024-01-07 00:52:47.905 007 15860.58 492.60 52613.29 88888.00 2024-01-07 00:52:48.405 007 15860.59 492.59 52613.32 88888.00 2024-01-07 00:52:48.905 007 15860.58 492.58 52613.31 88888.00 2024-01-07 00:52:49.405 007 15860.56 492.62 52613.30 88888.00 2024-01-07 00:52:49.905 007 15860.58 492.65 52613.35 88888.00 2024-01-07 00:52:50.405 007 15860.60 492.65 52613.39 88888.00 2024-01-07 00:52:50.905 007 15860.59 492.65 52613.35 88888.00 2024-01-07 00:52:51.405 007 15860.58 492.63 52613.33 88888.00 2024-01-07 00:52:51.905 007 15860.55 492.62 52613.34 88888.00 2024-01-07 00:52:52.405 007 15860.55 492.59 52613.30 88888.00 2024-01-07 00:52:52.905 007 15860.56 492.59 52613.33 88888.00 2024-01-07 00:52:53.405 007 15860.54 492.60 52613.32 88888.00 2024-01-07 00:52:53.905 007 15860.53 492.60 52613.31 88888.00 2024-01-07 00:52:54.405 007 15860.58 492.60 52613.30 88888.00 2024-01-07 00:52:54.905 007 15860.60 492.64 52613.30 88888.00 2024-01-07 00:52:55.405 007 15860.57 492.65 52613.33 88888.00 2024-01-07 00:52:55.905 007 15860.56 492.64 52613.33 88888.00 2024-01-07 00:52:56.405 007 15860.55 492.62 52613.36 88888.00 2024-01-07 00:52:56.905 007 15860.56 492.63 52613.40 88888.00 2024-01-07 00:52:57.405 007 15860.54 492.64 52613.40 88888.00 2024-01-07 00:52:57.905 007 15860.55 492.62 52613.35 88888.00 2024-01-07 00:52:58.405 007 15860.51 492.60 52613.35 88888.00 2024-01-07 00:52:58.905 007 15860.57 492.56 52613.33 88888.00 2024-01-07 00:52:59.405 007 15860.59 492.57 52613.38 88888.00 2024-01-07 00:53:00.405 007 15860.57 492.55 52613.27 88888.00 2024-01-07 00:53:00.905 007 15860.56 492.58 52613.26 88888.00 2024-01-07 00:53:01.405 007 15860.54 492.57 52613.29 88888.00 2024-01-07 00:53:01.905 007 15860.50 492.59 52613.32 88888.00 2024-01-07 00:53:02.405 007 15860.49 492.59 52613.32 88888.00 2024-01-07 00:53:02.905 007 15860.51 492.55 52613.34 88888.00 2024-01-07 00:53:03.405 007 15860.53 492.54 52613.38 88888.00 2024-01-07 00:53:03.905 007 15860.54 492.53 52613.41 88888.00 2024-01-07 00:53:04.405 007 15860.55 492.50 52613.42 88888.00 2024-01-07 00:53:04.905 007 15860.56 492.48 52613.37 88888.00 2024-01-07 00:53:05.405 007 15860.54 492.49 52613.37 88888.00 2024-01-07 00:53:05.905 007 15860.56 492.50 52613.38 88888.00 2024-01-07 00:53:06.405 007 15860.54 492.49 52613.32 88888.00 2024-01-07 00:53:06.905 007 15860.54 492.53 52613.27 88888.00 2024-01-07 00:53:07.405 007 15860.56 492.49 52613.23 88888.00 2024-01-07 00:53:07.905 007 15860.48 492.48 52613.21 88888.00 2024-01-07 00:53:08.405 007 15860.49 492.47 52613.23 88888.00 2024-01-07 00:53:08.905 007 15860.46 492.48 52613.23 88888.00 2024-01-07 00:53:09.405 007 15860.48 492.47 52613.23 88888.00 2024-01-07 00:53:10.405 007 15860.47 492.49 52613.28 88888.00 2024-01-07 00:53:10.905 007 15860.45 492.57 52613.31 88888.00 2024-01-07 00:53:11.405 007 15860.48 492.60 52613.27 88888.00 2024-01-07 00:53:11.905 007 15860.47 492.58 52613.25 88888.00 2024-01-07 00:53:12.405 007 15860.47 492.62 52613.26 88888.00 2024-01-07 00:53:12.905 007 15860.47 492.60 52613.33 88888.00 2024-01-07 00:53:13.405 007 15860.48 492.54 52613.30 88888.00 2024-01-07 00:53:13.905 007 15860.48 492.53 52613.32 88888.00 2024-01-07 00:53:14.405 007 15860.45 492.54 52613.30 88888.00 2024-01-07 00:53:14.905 007 15860.48 492.50 52613.27 88888.00 2024-01-07 00:53:15.405 007 15860.40 492.53 52613.25 88888.00 2024-01-07 00:53:15.905 007 15860.37 492.57 52613.26 88888.00 2024-01-07 00:53:16.405 007 15860.40 492.58 52613.26 88888.00 2024-01-07 00:53:16.905 007 15860.45 492.59 52613.28 88888.00 2024-01-07 00:53:17.405 007 15860.50 492.57 52613.34 88888.00 2024-01-07 00:53:17.905 007 15860.50 492.53 52613.40 88888.00 2024-01-07 00:53:18.405 007 15860.49 492.53 52613.40 88888.00 2024-01-07 00:53:18.905 007 15860.49 492.55 52613.41 88888.00 2024-01-07 00:53:19.405 007 15860.48 492.50 52613.40 88888.00 2024-01-07 00:53:20.405 007 15860.49 492.48 52613.32 88888.00 2024-01-07 00:53:20.905 007 15860.48 492.48 52613.39 88888.00 2024-01-07 00:53:21.405 007 15860.44 492.50 52613.37 88888.00 2024-01-07 00:53:21.905 007 15860.41 492.50 52613.30 88888.00 2024-01-07 00:53:22.405 007 15860.44 492.53 52613.34 88888.00 2024-01-07 00:53:22.905 007 15860.46 492.55 52613.31 88888.00 2024-01-07 00:53:23.405 007 15860.47 492.55 52613.32 88888.00 2024-01-07 00:53:23.905 007 15860.45 492.55 52613.30 88888.00 2024-01-07 00:53:24.405 007 15860.45 492.55 52613.30 88888.00 2024-01-07 00:53:24.905 007 15860.44 492.51 52613.30 88888.00 2024-01-07 00:53:25.405 007 15860.45 492.54 52613.36 88888.00 2024-01-07 00:53:25.905 007 15860.46 492.50 52613.38 88888.00 2024-01-07 00:53:26.405 007 15860.44 492.49 52613.38 88888.00 2024-01-07 00:53:26.905 007 15860.45 492.48 52613.37 88888.00 2024-01-07 00:53:27.405 007 15860.38 492.47 52613.37 88888.00 2024-01-07 00:53:27.905 007 15860.37 492.49 52613.34 88888.00 2024-01-07 00:53:28.405 007 15860.38 492.46 52613.31 88888.00 2024-01-07 00:53:28.905 007 15860.42 492.49 52613.26 88888.00 2024-01-07 00:53:29.405 007 15860.37 492.50 52613.28 88888.00 2024-01-07 00:53:29.905 007 15860.37 492.53 52613.23 88888.00 2024-01-07 00:53:30.405 007 15860.38 492.51 52613.22 88888.00 2024-01-07 00:53:30.905 007 15860.40 492.47 52613.23 88888.00 2024-01-07 00:53:31.405 007 15860.42 492.42 52613.25 88888.00 2024-01-07 00:53:31.905 007 15860.40 492.43 52613.21 88888.00 2024-01-07 00:53:32.405 007 15860.38 492.46 52613.22 88888.00 2024-01-07 00:53:32.905 007 15860.38 492.53 52613.25 88888.00 2024-01-07 00:53:33.405 007 15860.35 492.55 52613.20 88888.00 2024-01-07 00:53:33.905 007 15860.40 492.58 52613.23 88888.00 2024-01-07 00:53:34.405 007 15860.37 492.58 52613.23 88888.00 2024-01-07 00:53:34.905 007 15860.40 492.59 52613.25 88888.00 2024-01-07 00:53:35.405 007 15860.39 492.56 52613.22 88888.00 2024-01-07 00:53:35.905 007 15860.39 492.54 52613.18 88888.00 2024-01-07 00:53:36.405 007 15860.38 492.54 52613.14 88888.00 2024-01-07 00:53:36.905 007 15860.32 492.56 52613.09 88888.00 2024-01-07 00:53:37.405 007 15860.35 492.54 52613.10 88888.00 2024-01-07 00:53:37.905 007 15860.36 492.51 52613.12 88888.00 2024-01-07 00:53:38.405 007 15860.36 492.51 52613.15 88888.00 2024-01-07 00:53:38.905 007 15860.35 492.57 52613.25 88888.00 2024-01-07 00:53:39.405 007 15860.42 492.55 52613.26 88888.00 2024-01-07 00:53:39.905 007 15860.47 492.54 52613.32 88888.00 2024-01-07 00:53:40.405 007 15860.42 492.49 52613.33 88888.00 2024-01-07 00:53:40.905 007 15860.35 492.49 52613.31 88888.00 2024-01-07 00:53:41.405 007 15860.39 492.46 52613.30 88888.00 2024-01-07 00:53:41.905 007 15860.38 492.49 52613.28 88888.00 2024-01-07 00:53:42.405 007 15860.40 492.51 52613.30 88888.00 2024-01-07 00:53:42.905 007 15860.40 492.50 52613.31 88888.00 2024-01-07 00:53:43.405 007 15860.38 492.50 52613.23 88888.00 2024-01-07 00:53:43.905 007 15860.41 492.49 52613.18 88888.00 2024-01-07 00:53:44.405 007 15860.38 492.50 52613.16 88888.00 2024-01-07 00:53:44.905 007 15860.38 492.54 52613.17 88888.00 2024-01-07 00:53:45.405 007 15860.41 492.50 52613.23 88888.00 2024-01-07 00:53:45.905 007 15860.44 492.51 52613.26 88888.00 2024-01-07 00:53:46.405 007 15860.44 492.56 52613.26 88888.00 2024-01-07 00:53:46.905 007 15860.44 492.58 52613.28 88888.00 2024-01-07 00:53:47.405 007 15860.40 492.55 52613.28 88888.00 2024-01-07 00:53:47.905 007 15860.37 492.55 52613.26 88888.00 2024-01-07 00:53:48.405 007 15860.40 492.58 52613.23 88888.00 2024-01-07 00:53:48.905 007 15860.38 492.62 52613.22 88888.00 2024-01-07 00:53:49.405 007 15860.35 492.60 52613.22 88888.00 2024-01-07 00:53:49.905 007 15860.32 492.62 52613.20 88888.00 2024-01-07 00:53:50.405 007 15860.35 492.56 52613.17 88888.00 2024-01-07 00:53:50.905 007 15860.37 492.60 52613.16 88888.00 2024-01-07 00:53:51.405 007 15860.37 492.56 52613.13 88888.00 2024-01-07 00:53:51.905 007 15860.37 492.58 52613.18 88888.00 2024-01-07 00:53:52.405 007 15860.35 492.58 52613.20 88888.00 2024-01-07 00:53:52.905 007 15860.35 492.59 52613.23 88888.00 2024-01-07 00:53:53.405 007 15860.40 492.60 52613.22 88888.00 2024-01-07 00:53:53.905 007 15860.40 492.59 52613.27 88888.00 2024-01-07 00:53:54.405 007 15860.37 492.56 52613.28 88888.00 2024-01-07 00:53:54.905 007 15860.38 492.57 52613.30 88888.00 2024-01-07 00:53:55.405 007 15860.42 492.60 52613.33 88888.00 2024-01-07 00:53:55.905 007 15860.40 492.62 52613.35 88888.00 2024-01-07 00:53:56.405 007 15860.35 492.59 52613.36 88888.00 2024-01-07 00:53:56.905 007 15860.38 492.64 52613.33 88888.00 2024-01-07 00:53:57.405 007 15860.37 492.64 52613.25 88888.00 2024-01-07 00:53:57.905 007 15860.35 492.64 52613.25 88888.00 2024-01-07 00:53:58.405 007 15860.38 492.65 52613.31 88888.00 2024-01-07 00:53:58.905 007 15860.36 492.64 52613.36 88888.00 2024-01-07 00:53:59.405 007 15860.38 492.67 52613.35 88888.00 2024-01-07 00:53:59.905 007 15860.40 492.67 52613.32 88888.00 2024-01-07 00:54:00.405 007 15860.39 492.64 52613.36 88888.00 2024-01-07 00:54:00.905 007 15860.39 492.71 52613.39 88888.00 2024-01-07 00:54:01.405 007 15860.38 492.71 52613.37 88888.00 2024-01-07 00:54:01.905 007 15860.37 492.68 52613.37 88888.00 2024-01-07 00:54:02.405 007 15860.38 492.72 52613.36 88888.00 2024-01-07 00:54:02.905 007 15860.36 492.67 52613.35 88888.00 2024-01-07 00:54:03.405 007 15860.37 492.65 52613.38 88888.00 2024-01-07 00:54:03.905 007 15860.35 492.64 52613.35 88888.00 2024-01-07 00:54:04.405 007 15860.27 492.66 52613.32 88888.00 2024-01-07 00:54:04.905 007 15860.29 492.66 52613.29 88888.00 2024-01-07 00:54:05.405 007 15860.31 492.64 52613.33 88888.00 2024-01-07 00:54:05.905 007 15860.32 492.64 52613.32 88888.00 2024-01-07 00:54:06.405 007 15860.31 492.72 52613.33 88888.00 2024-01-07 00:54:06.905 007 15860.33 492.72 52613.37 88888.00 2024-01-07 00:54:07.405 007 15860.31 492.72 52613.34 88888.00 2024-01-07 00:54:07.905 007 15860.31 492.66 52613.34 88888.00 2024-01-07 00:54:08.405 007 15860.32 492.71 52613.36 88888.00 2024-01-07 00:54:08.905 007 15860.38 492.71 52613.37 88888.00 2024-01-07 00:54:09.405 007 15860.35 492.67 52613.34 88888.00 2024-01-07 00:54:09.905 007 15860.32 492.71 52613.34 88888.00 2024-01-07 00:54:10.405 007 15860.33 492.72 52613.39 88888.00 2024-01-07 00:54:10.905 007 15860.29 492.73 52613.37 88888.00 2024-01-07 00:54:11.405 007 15860.31 492.73 52613.27 88888.00 2024-01-07 00:54:11.905 007 15860.33 492.74 52613.26 88888.00 2024-01-07 00:54:12.405 007 15860.31 492.76 52613.30 88888.00 2024-01-07 00:54:12.905 007 15860.32 492.80 52613.34 88888.00 2024-01-07 00:54:13.405 007 15860.32 492.80 52613.37 88888.00 2024-01-07 00:54:13.905 007 15860.33 492.75 52613.33 88888.00 2024-01-07 00:54:14.405 007 15860.33 492.71 52613.30 88888.00 2024-01-07 00:54:14.905 007 15860.32 492.72 52613.29 88888.00 2024-01-07 00:54:15.405 007 15860.30 492.75 52613.34 88888.00 2024-01-07 00:54:15.905 007 15860.30 492.72 52613.38 88888.00 2024-01-07 00:54:16.405 007 15860.30 492.69 52613.41 88888.00 2024-01-07 00:54:16.905 007 15860.27 492.72 52613.40 88888.00 2024-01-07 00:54:17.405 007 15860.30 492.76 52613.40 88888.00 2024-01-07 00:54:17.905 007 15860.28 492.76 52613.38 88888.00 2024-01-07 00:54:18.405 007 15860.22 492.76 52613.34 88888.00 2024-01-07 00:54:18.905 007 15860.23 492.76 52613.27 88888.00 2024-01-07 00:54:19.405 007 15860.26 492.74 52613.32 88888.00 2024-01-07 00:54:19.905 007 15860.28 492.76 52613.36 88888.00 2024-01-07 00:54:20.405 007 15860.24 492.73 52613.34 88888.00 2024-01-07 00:54:20.905 007 15860.29 492.73 52613.34 88888.00 2024-01-07 00:54:21.405 007 15860.26 492.75 52613.34 88888.00 2024-01-07 00:54:21.905 007 15860.24 492.80 52613.36 88888.00 2024-01-07 00:54:22.405 007 15860.29 492.80 52613.40 88888.00 2024-01-07 00:54:22.905 007 15860.33 492.83 52613.46 88888.00 2024-01-07 00:54:23.405 007 15860.28 492.86 52613.42 88888.00 2024-01-07 00:54:23.905 007 15860.22 492.85 52613.33 88888.00 2024-01-07 00:54:24.405 007 15860.21 492.84 52613.30 88888.00 2024-01-07 00:54:24.905 007 15860.21 492.84 52613.32 88888.00 2024-01-07 00:54:25.405 007 15860.22 492.80 52613.31 88888.00 2024-01-07 00:54:25.905 007 15860.20 492.79 52613.32 88888.00 2024-01-07 00:54:26.405 007 15860.26 492.84 52613.30 88888.00 2024-01-07 00:54:26.905 007 15860.22 492.90 52613.27 88888.00 2024-01-07 00:54:27.405 007 15860.20 492.91 52613.29 88888.00 2024-01-07 00:54:27.905 007 15860.21 492.91 52613.32 88888.00 2024-01-07 00:54:28.405 007 15860.23 492.91 52613.34 88888.00 2024-01-07 00:54:28.905 007 15860.20 492.90 52613.31 88888.00 2024-01-07 00:54:29.405 007 15860.18 492.88 52613.36 88888.00 2024-01-07 00:54:29.905 007 15860.17 492.88 52613.39 88888.00 2024-01-07 00:54:30.405 007 15860.12 492.93 52613.40 88888.00 2024-01-07 00:54:30.905 007 15860.17 492.91 52613.48 88888.00 2024-01-07 00:54:31.405 007 15860.24 492.93 52613.48 88888.00 2024-01-07 00:54:31.905 007 15860.26 492.93 52613.46 88888.00 2024-01-07 00:54:32.405 007 15860.21 492.92 52613.47 88888.00 2024-01-07 00:54:32.905 007 15860.19 492.91 52613.41 88888.00 2024-01-07 00:54:33.405 007 15860.21 492.89 52613.39 88888.00 2024-01-07 00:54:33.905 007 15860.23 492.90 52613.39 88888.00 2024-01-07 00:54:34.405 007 15860.23 492.93 52613.40 88888.00 2024-01-07 00:54:34.905 007 15860.18 492.92 52613.40 88888.00 2024-01-07 00:54:35.405 007 15860.15 492.94 52613.36 88888.00 2024-01-07 00:54:35.905 007 15860.18 492.98 52613.36 88888.00 2024-01-07 00:54:36.405 007 15860.19 492.99 52613.40 88888.00 2024-01-07 00:54:36.905 007 15860.20 492.95 52613.42 88888.00 2024-01-07 00:54:37.405 007 15860.24 492.86 52613.37 88888.00 2024-01-07 00:54:37.905 007 15860.20 492.88 52613.35 88888.00 2024-01-07 00:54:38.405 007 15860.20 492.92 52613.38 88888.00 2024-01-07 00:54:38.905 007 15860.21 492.94 52613.35 88888.00 2024-01-07 00:54:39.405 007 15860.26 492.97 52613.32 88888.00 2024-01-07 00:54:39.905 007 15860.22 492.98 52613.28 88888.00 2024-01-07 00:54:40.405 007 15860.19 492.94 52613.29 88888.00 2024-01-07 00:54:40.905 007 15860.19 492.95 52613.33 88888.00 2024-01-07 00:54:41.405 007 15860.17 492.93 52613.35 88888.00 2024-01-07 00:54:41.905 007 15860.17 492.89 52613.34 88888.00 2024-01-07 00:54:42.405 007 15860.14 492.90 52613.34 88888.00 2024-01-07 00:54:42.905 007 15860.13 492.93 52613.37 88888.00 2024-01-07 00:54:43.405 007 15860.12 492.97 52613.37 88888.00 2024-01-07 00:54:43.905 007 15860.11 493.03 52613.37 88888.00 2024-01-07 00:54:44.405 007 15860.11 493.05 52613.42 88888.00 2024-01-07 00:54:44.905 007 15860.11 493.02 52613.35 88888.00 2024-01-07 00:54:45.405 007 15860.12 492.98 52613.38 88888.00 2024-01-07 00:54:45.905 007 15860.09 492.91 52613.35 88888.00 2024-01-07 00:54:46.405 007 15860.12 492.95 52613.42 88888.00 2024-01-07 00:54:46.905 007 15860.17 493.02 52613.40 88888.00 2024-01-07 00:54:47.405 007 15860.18 493.05 52613.39 88888.00 2024-01-07 00:54:47.905 007 15860.15 492.99 52613.37 88888.00 2024-01-07 00:54:48.405 007 15860.13 492.93 52613.34 88888.00 2024-01-07 00:54:48.905 007 15860.13 492.98 52613.36 88888.00 2024-01-07 00:54:49.405 007 15860.12 492.98 52613.40 88888.00 2024-01-07 00:54:49.905 007 15860.10 492.99 52613.35 88888.00 2024-01-07 00:54:50.405 007 15860.12 493.02 52613.39 88888.00 2024-01-07 00:54:50.905 007 15860.13 493.05 52613.46 88888.00 2024-01-07 00:54:51.405 007 15860.12 493.11 52613.43 88888.00 2024-01-07 00:54:51.905 007 15860.11 493.12 52613.41 88888.00 2024-01-07 00:54:52.405 007 15860.11 493.11 52613.37 88888.00 2024-01-07 00:54:52.905 007 15860.13 493.10 52613.39 88888.00 2024-01-07 00:54:53.405 007 15860.15 493.12 52613.45 88888.00 2024-01-07 00:54:53.905 007 15860.13 493.14 52613.43 88888.00 2024-01-07 00:54:54.405 007 15860.11 493.14 52613.39 88888.00 2024-01-07 00:54:54.905 007 15860.14 493.15 52613.35 88888.00 2024-01-07 00:54:55.405 007 15860.17 493.16 52613.33 88888.00 2024-01-07 00:54:55.905 007 15860.17 493.18 52613.37 88888.00 2024-01-07 00:54:56.405 007 15860.15 493.18 52613.39 88888.00 2024-01-07 00:54:56.905 007 15860.18 493.18 52613.39 88888.00 2024-01-07 00:54:57.405 007 15860.14 493.19 52613.46 88888.00 2024-01-07 00:54:57.905 007 15860.15 493.18 52613.49 88888.00 2024-01-07 00:54:58.405 007 15860.13 493.18 52613.52 88888.00 2024-01-07 00:54:58.905 007 15860.13 493.19 52613.49 88888.00 2024-01-07 00:54:59.905 007 15860.13 493.19 52613.49 88888.00 2024-01-07 00:55:00.405 007 15860.17 493.20 52613.48 88888.00 2024-01-07 00:55:00.905 007 15860.19 493.20 52613.46 88888.00 2024-01-07 00:55:01.405 007 15860.17 493.23 52613.37 88888.00 2024-01-07 00:55:01.905 007 15860.14 493.19 52613.43 88888.00 2024-01-07 00:55:02.405 007 15860.12 493.19 52613.38 88888.00 2024-01-07 00:55:02.905 007 15860.20 493.21 52613.37 88888.00 2024-01-07 00:55:03.405 007 15860.19 493.21 52613.39 88888.00 2024-01-07 00:55:03.905 007 15860.19 493.20 52613.45 88888.00 2024-01-07 00:55:04.405 007 15860.18 493.21 52613.51 88888.00 2024-01-07 00:55:04.905 007 15860.17 493.24 52613.50 88888.00 2024-01-07 00:55:05.405 007 15860.17 493.23 52613.49 88888.00 2024-01-07 00:55:05.905 007 15860.20 493.23 52613.49 88888.00 2024-01-07 00:55:06.405 007 15860.21 493.26 52613.49 88888.00 2024-01-07 00:55:06.905 007 15860.15 493.25 52613.49 88888.00 2024-01-07 00:55:07.405 007 15860.12 493.27 52613.50 88888.00 2024-01-07 00:55:07.905 007 15860.13 493.29 52613.51 88888.00 2024-01-07 00:55:08.405 007 15860.19 493.33 52613.51 88888.00 2024-01-07 00:55:08.905 007 15860.19 493.31 52613.47 88888.00 2024-01-07 00:55:09.405 007 15860.11 493.33 52613.43 88888.00 2024-01-07 00:55:09.905 007 15860.17 493.34 52613.42 88888.00 2024-01-07 00:55:10.405 007 15860.17 493.35 52613.47 88888.00 2024-01-07 00:55:10.905 007 15860.15 493.35 52613.48 88888.00 2024-01-07 00:55:11.405 007 15860.14 493.35 52613.47 88888.00 2024-01-07 00:55:11.905 007 15860.13 493.40 52613.47 88888.00 2024-01-07 00:55:12.405 007 15860.09 493.43 52613.46 88888.00 2024-01-07 00:55:12.905 007 15860.12 493.41 52613.51 88888.00 2024-01-07 00:55:13.405 007 15860.14 493.37 52613.51 88888.00 2024-01-07 00:55:13.905 007 15860.13 493.42 52613.50 88888.00 2024-01-07 00:55:14.405 007 15860.15 493.41 52613.49 88888.00 2024-01-07 00:55:14.905 007 15860.21 493.41 52613.48 88888.00 2024-01-07 00:55:15.405 007 15860.18 493.38 52613.42 88888.00 2024-01-07 00:55:15.905 007 15860.12 493.43 52613.40 88888.00 2024-01-07 00:55:16.405 007 15860.11 493.48 52613.45 88888.00 2024-01-07 00:55:16.905 007 15860.12 493.43 52613.49 88888.00 2024-01-07 00:55:17.405 007 15860.12 493.41 52613.49 88888.00 2024-01-07 00:55:17.905 007 15860.14 493.41 52613.51 88888.00 2024-01-07 00:55:18.405 007 15860.14 493.43 52613.52 88888.00 2024-01-07 00:55:18.905 007 15860.15 493.44 52613.52 88888.00 2024-01-07 00:55:19.405 007 15860.15 493.44 52613.49 88888.00 2024-01-07 00:55:19.905 007 15860.14 493.45 52613.47 88888.00 2024-01-07 00:55:20.405 007 15860.11 493.48 52613.40 88888.00 2024-01-07 00:55:20.905 007 15860.11 493.45 52613.39 88888.00 2024-01-07 00:55:21.405 007 15860.12 493.45 52613.39 88888.00 2024-01-07 00:55:21.905 007 15860.11 493.46 52613.34 88888.00 2024-01-07 00:55:22.405 007 15860.11 493.45 52613.30 88888.00 2024-01-07 00:55:22.905 007 15860.10 493.46 52613.32 88888.00 2024-01-07 00:55:23.405 007 15860.09 493.46 52613.32 88888.00 2024-01-07 00:55:23.905 007 15860.05 493.44 52613.33 88888.00 2024-01-07 00:55:24.405 007 15860.05 493.49 52613.37 88888.00 2024-01-07 00:55:24.905 007 15860.03 493.53 52613.41 88888.00 2024-01-07 00:55:25.405 007 15860.08 493.50 52613.47 88888.00 2024-01-07 00:55:25.905 007 15860.11 493.46 52613.52 88888.00 2024-01-07 00:55:26.405 007 15860.12 493.46 52613.51 88888.00 2024-01-07 00:55:26.905 007 15860.08 493.52 52613.52 88888.00 2024-01-07 00:55:27.405 007 15860.05 493.55 52613.46 88888.00 2024-01-07 00:55:27.905 007 15860.08 493.57 52613.43 88888.00 2024-01-07 00:55:28.405 007 15860.11 493.57 52613.49 88888.00 2024-01-07 00:55:28.905 007 15860.13 493.53 52613.56 88888.00 2024-01-07 00:55:29.405 007 15860.10 493.52 52613.49 88888.00 2024-01-07 00:55:29.905 007 15860.09 493.53 52613.45 88888.00 2024-01-07 00:55:30.405 007 15860.08 493.52 52613.41 88888.00 2024-01-07 00:55:30.905 007 15860.08 493.52 52613.30 88888.00 2024-01-07 00:55:31.405 007 15860.09 493.53 52613.30 88888.00 2024-01-07 00:55:31.905 007 15860.11 493.54 52613.37 88888.00 2024-01-07 00:55:32.405 007 15860.09 493.57 52613.40 88888.00 2024-01-07 00:55:32.905 007 15860.11 493.52 52613.46 88888.00 2024-01-07 00:55:33.405 007 15860.10 493.52 52613.43 88888.00 2024-01-07 00:55:33.905 007 15860.05 493.57 52613.46 88888.00 2024-01-07 00:55:34.405 007 15860.06 493.55 52613.42 88888.00 2024-01-07 00:55:34.905 007 15860.04 493.55 52613.47 88888.00 2024-01-07 00:55:35.405 007 15860.01 493.58 52613.43 88888.00 2024-01-07 00:55:35.905 007 15860.02 493.58 52613.38 88888.00 2024-01-07 00:55:36.405 007 15860.05 493.61 52613.36 88888.00 2024-01-07 00:55:36.905 007 15860.06 493.63 52613.38 88888.00 2024-01-07 00:55:37.405 007 15860.10 493.61 52613.39 88888.00 2024-01-07 00:55:37.905 007 15860.10 493.57 52613.39 88888.00 2024-01-07 00:55:38.405 007 15860.08 493.58 52613.37 88888.00 2024-01-07 00:55:38.905 007 15860.09 493.63 52613.35 88888.00 2024-01-07 00:55:39.405 007 15860.09 493.62 52613.36 88888.00 2024-01-07 00:55:39.905 007 15860.09 493.60 52613.33 88888.00 2024-01-07 00:55:40.405 007 15860.11 493.64 52613.35 88888.00 2024-01-07 00:55:40.905 007 15860.13 493.68 52613.41 88888.00 2024-01-07 00:55:41.405 007 15860.09 493.69 52613.40 88888.00 2024-01-07 00:55:41.905 007 15860.08 493.70 52613.39 88888.00 2024-01-07 00:55:42.405 007 15860.06 493.68 52613.38 88888.00 2024-01-07 00:55:43.405 007 15860.05 493.67 52613.35 88888.00 2024-01-07 00:55:43.905 007 15860.04 493.69 52613.26 88888.00 2024-01-07 00:55:44.405 007 15860.11 493.71 52613.27 88888.00 2024-01-07 00:55:44.905 007 15860.08 493.75 52613.27 88888.00 2024-01-07 00:55:45.405 007 15860.05 493.72 52613.29 88888.00 2024-01-07 00:55:45.905 007 15860.03 493.72 52613.32 88888.00 2024-01-07 00:55:46.405 007 15860.12 493.79 52613.35 88888.00 2024-01-07 00:55:46.905 007 15860.11 493.84 52613.34 88888.00 2024-01-07 00:55:47.405 007 15860.06 493.83 52613.39 88888.00 2024-01-07 00:55:47.905 007 15860.08 493.79 52613.42 88888.00 2024-01-07 00:55:48.405 007 15860.12 493.77 52613.42 88888.00 2024-01-07 00:55:48.905 007 15860.14 493.74 52613.39 88888.00 2024-01-07 00:55:49.405 007 15860.12 493.77 52613.41 88888.00 2024-01-07 00:55:49.905 007 15860.11 493.78 52613.37 88888.00 2024-01-07 00:55:50.405 007 15860.14 493.80 52613.39 88888.00 2024-01-07 00:55:50.905 007 15860.14 493.81 52613.38 88888.00 2024-01-07 00:55:51.405 007 15860.14 493.81 52613.37 88888.00 2024-01-07 00:55:51.905 007 15860.14 493.84 52613.32 88888.00 2024-01-07 00:55:52.405 007 15860.18 493.84 52613.33 88888.00 2024-01-07 00:55:53.405 007 15860.13 493.85 52613.31 88888.00 2024-01-07 00:55:53.905 007 15860.10 493.86 52613.32 88888.00 2024-01-07 00:55:54.405 007 15860.09 493.84 52613.38 88888.00 2024-01-07 00:55:54.905 007 15860.12 493.84 52613.47 88888.00 2024-01-07 00:55:55.405 007 15860.12 493.81 52613.42 88888.00 2024-01-07 00:55:55.905 007 15860.11 493.79 52613.42 88888.00 2024-01-07 00:55:56.405 007 15860.13 493.75 52613.40 88888.00 2024-01-07 00:55:56.905 007 15860.14 493.74 52613.40 88888.00 2024-01-07 00:55:57.405 007 15860.15 493.77 52613.39 88888.00 2024-01-07 00:55:57.905 007 15860.18 493.78 52613.36 88888.00 2024-01-07 00:55:58.405 007 15860.20 493.79 52613.36 88888.00 2024-01-07 00:55:58.905 007 15860.22 493.78 52613.40 88888.00 2024-01-07 00:55:59.405 007 15860.21 493.78 52613.37 88888.00 2024-01-07 00:55:59.905 007 15860.17 493.80 52613.37 88888.00 2024-01-07 00:56:00.405 007 15860.18 493.80 52613.37 88888.00 2024-01-07 00:56:00.905 007 15860.20 493.80 52613.36 88888.00 2024-01-07 00:56:01.405 007 15860.14 493.78 52613.33 88888.00 2024-01-07 00:56:01.905 007 15860.15 493.79 52613.40 88888.00 2024-01-07 00:56:02.405 007 15860.17 493.81 52613.39 88888.00 2024-01-07 00:56:02.905 007 15860.17 493.80 52613.41 88888.00 2024-01-07 00:56:03.405 007 15860.15 493.80 52613.43 88888.00 2024-01-07 00:56:03.905 007 15860.15 493.84 52613.43 88888.00 2024-01-07 00:56:04.405 007 15860.14 493.86 52613.40 88888.00 2024-01-07 00:56:04.905 007 15860.12 493.84 52613.38 88888.00 2024-01-07 00:56:05.405 007 15860.11 493.81 52613.29 88888.00 2024-01-07 00:56:05.905 007 15860.18 493.79 52613.29 88888.00 2024-01-07 00:56:06.405 007 15860.15 493.83 52613.31 88888.00 2024-01-07 00:56:06.905 007 15860.13 493.85 52613.32 88888.00 2024-01-07 00:56:07.405 007 15860.12 493.85 52613.28 88888.00 2024-01-07 00:56:07.905 007 15860.12 493.87 52613.28 88888.00 2024-01-07 00:56:08.405 007 15860.18 493.90 52613.30 88888.00 2024-01-07 00:56:08.905 007 15860.20 493.90 52613.40 88888.00 2024-01-07 00:56:09.405 007 15860.13 493.96 52613.40 88888.00 2024-01-07 00:56:09.905 007 15860.13 493.90 52613.40 88888.00 2024-01-07 00:56:10.405 007 15860.17 493.94 52613.45 88888.00 2024-01-07 00:56:10.905 007 15860.13 493.92 52613.39 88888.00 2024-01-07 00:56:11.405 007 15860.17 493.86 52613.37 88888.00 2024-01-07 00:56:11.905 007 15860.18 493.84 52613.34 88888.00 2024-01-07 00:56:12.405 007 15860.19 493.90 52613.30 88888.00 2024-01-07 00:56:12.905 007 15860.13 493.94 52613.29 88888.00 2024-01-07 00:56:13.405 007 15860.13 493.85 52613.30 88888.00 2024-01-07 00:56:13.905 007 15860.13 493.84 52613.29 88888.00 2024-01-07 00:56:14.405 007 15860.14 493.88 52613.35 88888.00 2024-01-07 00:56:14.905 007 15860.15 493.93 52613.38 88888.00 2024-01-07 00:56:15.405 007 15860.17 493.96 52613.39 88888.00 2024-01-07 00:56:15.905 007 15860.17 493.94 52613.46 88888.00 2024-01-07 00:56:16.405 007 15860.17 493.94 52613.45 88888.00 2024-01-07 00:56:16.905 007 15860.21 493.93 52613.42 88888.00 2024-01-07 00:56:17.405 007 15860.21 493.95 52613.49 88888.00 2024-01-07 00:56:17.905 007 15860.20 493.96 52613.48 88888.00 2024-01-07 00:56:18.406 007 15860.22 494.01 52613.48 88888.00 2024-01-07 00:56:18.906 007 15860.18 493.98 52613.48 88888.00 2024-01-07 00:56:19.406 007 15860.18 493.95 52613.37 88888.00 2024-01-07 00:56:19.906 007 15860.20 493.98 52613.34 88888.00 2024-01-07 00:56:20.406 007 15860.20 494.04 52613.40 88888.00 2024-01-07 00:56:20.906 007 15860.18 494.06 52613.45 88888.00 2024-01-07 00:56:21.406 007 15860.20 494.05 52613.42 88888.00 2024-01-07 00:56:21.906 007 15860.18 494.02 52613.41 88888.00 2024-01-07 00:56:22.406 007 15860.19 494.03 52613.48 88888.00 2024-01-07 00:56:22.906 007 15860.20 494.05 52613.52 88888.00 2024-01-07 00:56:23.406 007 15860.13 494.05 52613.54 88888.00 2024-01-07 00:56:23.906 007 15860.11 494.05 52613.51 88888.00 2024-01-07 00:56:24.406 007 15860.14 494.04 52613.56 88888.00 2024-01-07 00:56:24.906 007 15860.15 494.04 52613.55 88888.00 2024-01-07 00:56:25.406 007 15860.14 494.01 52613.58 88888.00 2024-01-07 00:56:25.906 007 15860.15 493.98 52613.53 88888.00 2024-01-07 00:56:26.406 007 15860.14 493.97 52613.47 88888.00 2024-01-07 00:56:26.906 007 15860.11 493.98 52613.48 88888.00 2024-01-07 00:56:27.406 007 15860.11 494.00 52613.49 88888.00 2024-01-07 00:56:27.906 007 15860.12 493.98 52613.53 88888.00 2024-01-07 00:56:28.406 007 15860.11 494.02 52613.50 88888.00 2024-01-07 00:56:28.906 007 15860.10 494.04 52613.50 88888.00 2024-01-07 00:56:29.406 007 15860.10 494.06 52613.54 88888.00 2024-01-07 00:56:29.906 007 15860.14 494.05 52613.57 88888.00 2024-01-07 00:56:30.406 007 15860.10 494.07 52613.57 88888.00 2024-01-07 00:56:30.906 007 15860.09 494.06 52613.55 88888.00 2024-01-07 00:56:31.406 007 15860.04 494.01 52613.53 88888.00 2024-01-07 00:56:31.906 007 15860.09 493.98 52613.57 88888.00 2024-01-07 00:56:32.406 007 15860.11 494.01 52613.57 88888.00 2024-01-07 00:56:32.906 007 15860.11 494.07 52613.54 88888.00 2024-01-07 00:56:33.406 007 15860.17 494.05 52613.52 88888.00 2024-01-07 00:56:33.906 007 15860.13 494.05 52613.48 88888.00 2024-01-07 00:56:34.906 007 15860.05 494.09 52613.48 88888.00 2024-01-07 00:56:35.406 007 15860.05 494.06 52613.49 88888.00 2024-01-07 00:56:35.906 007 15860.05 494.11 52613.47 88888.00 2024-01-07 00:56:36.406 007 15860.09 494.13 52613.45 88888.00 2024-01-07 00:56:36.906 007 15860.09 494.09 52613.47 88888.00 2024-01-07 00:56:37.406 007 15860.09 494.09 52613.49 88888.00 2024-01-07 00:56:37.906 007 15860.11 494.05 52613.47 88888.00 2024-01-07 00:56:38.406 007 15860.10 494.03 52613.47 88888.00 2024-01-07 00:56:38.906 007 15860.09 494.03 52613.48 88888.00 2024-01-07 00:56:39.406 007 15860.08 494.05 52613.50 88888.00 2024-01-07 00:56:39.906 007 15860.05 494.09 52613.49 88888.00 2024-01-07 00:56:40.406 007 15860.06 494.07 52613.47 88888.00 2024-01-07 00:56:40.906 007 15860.10 494.04 52613.45 88888.00 2024-01-07 00:56:41.406 007 15860.04 494.04 52613.51 88888.00 2024-01-07 00:56:41.906 007 15860.03 494.06 52613.48 88888.00 2024-01-07 00:56:42.406 007 15860.04 494.06 52613.48 88888.00 2024-01-07 00:56:42.906 007 15860.08 494.05 52613.47 88888.00 2024-01-07 00:56:43.406 007 15860.11 494.05 52613.46 88888.00 2024-01-07 00:56:43.906 007 15860.10 494.09 52613.54 88888.00 2024-01-07 00:56:44.906 007 15860.09 494.10 52613.55 88888.00 2024-01-07 00:56:45.406 007 15860.11 494.10 52613.57 88888.00 2024-01-07 00:56:45.906 007 15860.06 494.13 52613.56 88888.00 2024-01-07 00:56:46.406 007 15860.04 494.14 52613.57 88888.00 2024-01-07 00:56:46.906 007 15860.04 494.15 52613.53 88888.00 2024-01-07 00:56:47.406 007 15860.06 494.19 52613.46 88888.00 2024-01-07 00:56:47.906 007 15860.08 494.21 52613.48 88888.00 2024-01-07 00:56:48.406 007 15860.04 494.20 52613.56 88888.00 2024-01-07 00:56:48.906 007 15860.03 494.23 52613.55 88888.00 2024-01-07 00:56:49.406 007 15860.04 494.24 52613.53 88888.00 2024-01-07 00:56:49.906 007 15860.06 494.28 52613.50 88888.00 2024-01-07 00:56:50.406 007 15860.09 494.23 52613.53 88888.00 2024-01-07 00:56:50.906 007 15860.09 494.21 52613.54 88888.00 2024-01-07 00:56:51.406 007 15860.03 494.22 52613.59 88888.00 2024-01-07 00:56:51.906 007 15859.95 494.23 52613.63 88888.00 2024-01-07 00:56:52.406 007 15859.97 494.29 52613.62 88888.00 2024-01-07 00:56:52.906 007 15860.06 494.30 52613.61 88888.00 2024-01-07 00:56:53.406 007 15860.05 494.23 52613.63 88888.00 2024-01-07 00:56:53.906 007 15860.02 494.24 52613.66 88888.00 2024-01-07 00:56:54.406 007 15860.01 494.27 52613.68 88888.00 2024-01-07 00:56:54.906 007 15860.05 494.28 52613.62 88888.00 2024-01-07 00:56:55.406 007 15860.05 494.32 52613.62 88888.00 2024-01-07 00:56:55.906 007 15859.96 494.32 52613.66 88888.00 2024-01-07 00:56:56.406 007 15860.00 494.33 52613.68 88888.00 2024-01-07 00:56:56.906 007 15860.02 494.35 52613.66 88888.00 2024-01-07 00:56:57.406 007 15860.02 494.36 52613.60 88888.00 2024-01-07 00:56:57.906 007 15860.04 494.38 52613.62 88888.00 2024-01-07 00:56:58.406 007 15860.00 494.40 52613.69 88888.00 2024-01-07 00:56:58.906 007 15860.04 494.40 52613.66 88888.00 2024-01-07 00:56:59.406 007 15860.04 494.40 52613.63 88888.00 2024-01-07 00:56:59.906 007 15860.02 494.37 52613.70 88888.00 2024-01-07 00:57:00.406 007 15860.03 494.36 52613.68 88888.00 2024-01-07 00:57:00.906 007 15860.03 494.36 52613.71 88888.00 2024-01-07 00:57:01.406 007 15860.02 494.41 52613.69 88888.00 2024-01-07 00:57:01.906 007 15859.99 494.42 52613.62 88888.00 2024-01-07 00:57:02.906 007 15860.02 494.42 52613.59 88888.00 2024-01-07 00:57:03.406 007 15860.04 494.45 52613.61 88888.00 2024-01-07 00:57:03.906 007 15860.03 494.49 52613.62 88888.00 2024-01-07 00:57:04.406 007 15860.01 494.53 52613.59 88888.00 2024-01-07 00:57:04.906 007 15860.02 494.53 52613.58 88888.00 2024-01-07 00:57:05.406 007 15860.02 494.54 52613.66 88888.00 2024-01-07 00:57:05.906 007 15860.04 494.54 52613.61 88888.00 2024-01-07 00:57:06.406 007 15860.02 494.56 52613.61 88888.00 2024-01-07 00:57:06.906 007 15860.01 494.59 52613.61 88888.00 2024-01-07 00:57:07.406 007 15860.02 494.61 52613.61 88888.00 2024-01-07 00:57:07.906 007 15860.04 494.58 52613.65 88888.00 2024-01-07 00:57:08.406 007 15860.08 494.61 52613.63 88888.00 2024-01-07 00:57:08.906 007 15860.08 494.61 52613.63 88888.00 2024-01-07 00:57:09.406 007 15860.06 494.59 52613.60 88888.00 2024-01-07 00:57:09.906 007 15860.05 494.63 52613.65 88888.00 2024-01-07 00:57:10.406 007 15860.05 494.66 52613.59 88888.00 2024-01-07 00:57:10.906 007 15860.04 494.65 52613.59 88888.00 2024-01-07 00:57:11.406 007 15860.05 494.63 52613.60 88888.00 2024-01-07 00:57:11.906 007 15860.05 494.64 52613.59 88888.00 2024-01-07 00:57:12.406 007 15860.06 494.65 52613.63 88888.00 2024-01-07 00:57:12.906 007 15860.06 494.65 52613.67 88888.00 2024-01-07 00:57:13.406 007 15860.03 494.65 52613.68 88888.00 2024-01-07 00:57:13.906 007 15860.09 494.69 52613.69 88888.00 2024-01-07 00:57:14.406 007 15860.10 494.70 52613.67 88888.00 2024-01-07 00:57:14.906 007 15860.04 494.72 52613.67 88888.00 2024-01-07 00:57:15.406 007 15860.03 494.70 52613.66 88888.00 2024-01-07 00:57:15.906 007 15860.01 494.71 52613.63 88888.00 2024-01-07 00:57:16.406 007 15859.99 494.75 52613.61 88888.00 2024-01-07 00:57:16.906 007 15860.00 494.76 52613.57 88888.00 2024-01-07 00:57:17.406 007 15860.02 494.74 52613.56 88888.00 2024-01-07 00:57:17.906 007 15860.01 494.79 52613.57 88888.00 2024-01-07 00:57:18.406 007 15860.03 494.82 52613.59 88888.00 2024-01-07 00:57:18.906 007 15860.04 494.81 52613.61 88888.00 2024-01-07 00:57:19.406 007 15860.02 494.76 52613.66 88888.00 2024-01-07 00:57:19.906 007 15860.03 494.75 52613.72 88888.00 2024-01-07 00:57:20.406 007 15860.04 494.78 52613.76 88888.00 2024-01-07 00:57:20.906 007 15860.01 494.76 52613.77 88888.00 2024-01-07 00:57:21.406 007 15860.04 494.76 52613.76 88888.00 2024-01-07 00:57:21.906 007 15860.01 494.78 52613.76 88888.00 2024-01-07 00:57:22.406 007 15859.97 494.79 52613.80 88888.00 2024-01-07 00:57:22.906 007 15860.00 494.80 52613.76 88888.00 2024-01-07 00:57:23.406 007 15860.06 494.81 52613.75 88888.00 2024-01-07 00:57:23.906 007 15860.06 494.79 52613.72 88888.00 2024-01-07 00:57:24.406 007 15860.06 494.79 52613.74 88888.00 2024-01-07 00:57:24.906 007 15860.06 494.78 52613.74 88888.00 2024-01-07 00:57:25.406 007 15860.12 494.80 52613.75 88888.00 2024-01-07 00:57:25.906 007 15860.15 494.83 52613.76 88888.00 2024-01-07 00:57:26.406 007 15860.10 494.87 52613.82 88888.00 2024-01-07 00:57:26.906 007 15860.10 494.82 52613.81 88888.00 2024-01-07 00:57:27.406 007 15860.10 494.83 52613.75 88888.00 2024-01-07 00:57:27.906 007 15860.11 494.87 52613.74 88888.00 2024-01-07 00:57:28.406 007 15860.11 494.88 52613.77 88888.00 2024-01-07 00:57:28.906 007 15860.10 494.91 52613.77 88888.00 2024-01-07 00:57:29.406 007 15860.12 494.90 52613.77 88888.00 2024-01-07 00:57:29.906 007 15860.11 494.93 52613.76 88888.00 2024-01-07 00:57:30.406 007 15860.11 494.98 52613.70 88888.00 2024-01-07 00:57:30.906 007 15860.08 494.98 52613.70 88888.00 2024-01-07 00:57:31.406 007 15860.05 494.95 52613.75 88888.00 2024-01-07 00:57:31.906 007 15860.06 494.92 52613.77 88888.00 2024-01-07 00:57:32.406 007 15860.06 494.90 52613.80 88888.00 2024-01-07 00:57:32.906 007 15860.10 494.89 52613.81 88888.00 2024-01-07 00:57:33.406 007 15860.06 494.88 52613.81 88888.00 2024-01-07 00:57:33.906 007 15860.08 494.96 52613.88 88888.00 2024-01-07 00:57:34.406 007 15860.06 494.99 52613.82 88888.00 2024-01-07 00:57:34.906 007 15860.04 495.01 52613.80 88888.00 2024-01-07 00:57:35.406 007 15860.02 495.00 52613.76 88888.00 2024-01-07 00:57:35.906 007 15860.02 495.00 52613.75 88888.00 2024-01-07 00:57:36.406 007 15860.08 495.04 52613.73 88888.00 2024-01-07 00:57:36.906 007 15860.08 495.09 52613.68 88888.00 2024-01-07 00:57:37.406 007 15860.10 495.09 52613.65 88888.00 2024-01-07 00:57:37.906 007 15860.13 495.08 52613.69 88888.00 2024-01-07 00:57:38.406 007 15860.13 495.02 52613.69 88888.00 2024-01-07 00:57:38.906 007 15860.14 495.01 52613.61 88888.00 2024-01-07 00:57:39.406 007 15860.14 495.02 52613.68 88888.00 2024-01-07 00:57:39.906 007 15860.10 495.04 52613.72 88888.00 2024-01-07 00:57:40.406 007 15860.10 494.99 52613.75 88888.00 2024-01-07 00:57:40.906 007 15860.11 495.00 52613.71 88888.00 2024-01-07 00:57:41.406 007 15860.06 495.04 52613.69 88888.00 2024-01-07 00:57:41.906 007 15860.11 495.04 52613.70 88888.00 2024-01-07 00:57:42.406 007 15860.12 495.06 52613.69 88888.00 2024-01-07 00:57:42.906 007 15860.10 495.09 52613.68 88888.00 2024-01-07 00:57:43.406 007 15860.11 495.08 52613.69 88888.00 2024-01-07 00:57:43.906 007 15860.14 495.09 52613.70 88888.00 2024-01-07 00:57:44.406 007 15860.12 495.10 52613.62 88888.00 2024-01-07 00:57:44.906 007 15860.05 495.11 52613.58 88888.00 2024-01-07 00:57:45.406 007 15860.00 495.09 52613.58 88888.00 2024-01-07 00:57:46.406 007 15860.03 495.13 52613.53 88888.00 2024-01-07 00:57:46.906 007 15860.03 495.16 52613.53 88888.00 2024-01-07 00:57:47.406 007 15860.06 495.15 52613.52 88888.00 2024-01-07 00:57:47.906 007 15860.01 495.09 52613.60 88888.00 2024-01-07 00:57:48.406 007 15860.05 495.08 52613.61 88888.00 2024-01-07 00:57:48.906 007 15860.13 495.10 52613.61 88888.00 2024-01-07 00:57:49.406 007 15860.11 495.17 52613.61 88888.00 2024-01-07 00:57:49.906 007 15860.04 495.19 52613.57 88888.00 2024-01-07 00:57:50.406 007 15860.08 495.23 52613.57 88888.00 2024-01-07 00:57:50.906 007 15860.09 495.23 52613.57 88888.00 2024-01-07 00:57:51.406 007 15860.11 495.19 52613.61 88888.00 2024-01-07 00:57:51.906 007 15860.12 495.13 52613.55 88888.00 2024-01-07 00:57:52.406 007 15860.10 495.10 52613.53 88888.00 2024-01-07 00:57:52.906 007 15860.11 495.11 52613.55 88888.00 2024-01-07 00:57:53.406 007 15860.09 495.15 52613.55 88888.00 2024-01-07 00:57:53.906 007 15860.06 495.19 52613.60 88888.00 2024-01-07 00:57:54.406 007 15860.08 495.24 52613.62 88888.00 2024-01-07 00:57:54.906 007 15860.08 495.28 52613.66 88888.00 2024-01-07 00:57:55.406 007 15860.12 495.34 52613.69 88888.00 2024-01-07 00:57:56.406 007 15860.18 495.28 52613.67 88888.00 2024-01-07 00:57:56.906 007 15860.17 495.35 52613.65 88888.00 2024-01-07 00:57:57.406 007 15860.17 495.32 52613.59 88888.00 2024-01-07 00:57:57.906 007 15860.15 495.32 52613.58 88888.00 2024-01-07 00:57:58.406 007 15860.15 495.28 52613.61 88888.00 2024-01-07 00:57:58.906 007 15860.15 495.23 52613.59 88888.00 2024-01-07 00:57:59.406 007 15860.15 495.27 52613.57 88888.00 2024-01-07 00:57:59.906 007 15860.19 495.27 52613.59 88888.00 2024-01-07 00:58:00.406 007 15860.19 495.27 52613.59 88888.00 2024-01-07 00:58:00.906 007 15860.11 495.31 52613.61 88888.00 2024-01-07 00:58:01.406 007 15860.17 495.33 52613.61 88888.00 2024-01-07 00:58:01.906 007 15860.14 495.31 52613.60 88888.00 2024-01-07 00:58:02.406 007 15860.17 495.31 52613.66 88888.00 2024-01-07 00:58:02.906 007 15860.22 495.33 52613.69 88888.00 2024-01-07 00:58:03.406 007 15860.21 495.32 52613.66 88888.00 2024-01-07 00:58:03.906 007 15860.19 495.33 52613.63 88888.00 2024-01-07 00:58:04.406 007 15860.23 495.33 52613.61 88888.00 2024-01-07 00:58:04.906 007 15860.21 495.33 52613.61 88888.00 2024-01-07 00:58:05.406 007 15860.21 495.34 52613.62 88888.00 2024-01-07 00:58:06.406 007 15860.18 495.35 52613.58 88888.00 2024-01-07 00:58:06.906 007 15860.20 495.34 52613.58 88888.00 2024-01-07 00:58:07.406 007 15860.26 495.33 52613.61 88888.00 2024-01-07 00:58:07.906 007 15860.27 495.34 52613.62 88888.00 2024-01-07 00:58:08.406 007 15860.24 495.35 52613.61 88888.00 2024-01-07 00:58:08.906 007 15860.24 495.39 52613.61 88888.00 2024-01-07 00:58:09.406 007 15860.24 495.37 52613.67 88888.00 2024-01-07 00:58:09.906 007 15860.23 495.33 52613.69 88888.00 2024-01-07 00:58:10.406 007 15860.26 495.34 52613.70 88888.00 2024-01-07 00:58:10.906 007 15860.30 495.39 52613.69 88888.00 2024-01-07 00:58:11.406 007 15860.29 495.40 52613.68 88888.00 2024-01-07 00:58:11.906 007 15860.26 495.40 52613.67 88888.00 2024-01-07 00:58:12.406 007 15860.27 495.43 52613.66 88888.00 2024-01-07 00:58:12.906 007 15860.28 495.41 52613.61 88888.00 2024-01-07 00:58:13.406 007 15860.30 495.42 52613.63 88888.00 2024-01-07 00:58:13.906 007 15860.30 495.44 52613.63 88888.00 2024-01-07 00:58:14.406 007 15860.32 495.49 52613.60 88888.00 2024-01-07 00:58:14.906 007 15860.29 495.51 52613.60 88888.00 2024-01-07 00:58:15.406 007 15860.30 495.54 52613.60 88888.00 2024-01-07 00:58:15.906 007 15860.35 495.56 52613.60 88888.00 2024-01-07 00:58:16.406 007 15860.32 495.52 52613.66 88888.00 2024-01-07 00:58:16.906 007 15860.33 495.52 52613.69 88888.00 2024-01-07 00:58:17.406 007 15860.38 495.52 52613.67 88888.00 2024-01-07 00:58:17.906 007 15860.40 495.52 52613.63 88888.00 2024-01-07 00:58:18.406 007 15860.36 495.52 52613.61 88888.00 2024-01-07 00:58:18.906 007 15860.38 495.52 52613.59 88888.00 2024-01-07 00:58:19.406 007 15860.39 495.48 52613.63 88888.00 2024-01-07 00:58:19.906 007 15860.37 495.47 52613.60 88888.00 2024-01-07 00:58:20.406 007 15860.32 495.45 52613.55 88888.00 2024-01-07 00:58:20.906 007 15860.36 495.45 52613.56 88888.00 2024-01-07 00:58:21.406 007 15860.39 495.47 52613.62 88888.00 2024-01-07 00:58:21.906 007 15860.39 495.47 52613.61 88888.00 2024-01-07 00:58:22.406 007 15860.41 495.51 52613.59 88888.00 2024-01-07 00:58:22.906 007 15860.41 495.51 52613.61 88888.00 2024-01-07 00:58:23.406 007 15860.46 495.54 52613.66 88888.00 2024-01-07 00:58:23.906 007 15860.46 495.56 52613.71 88888.00 2024-01-07 00:58:24.406 007 15860.46 495.52 52613.70 88888.00 2024-01-07 00:58:24.906 007 15860.47 495.52 52613.69 88888.00 2024-01-07 00:58:25.406 007 15860.48 495.52 52613.66 88888.00 2024-01-07 00:58:25.906 007 15860.47 495.54 52613.63 88888.00 2024-01-07 00:58:26.406 007 15860.39 495.59 52613.61 88888.00 2024-01-07 00:58:26.906 007 15860.40 495.59 52613.57 88888.00 2024-01-07 00:58:27.406 007 15860.45 495.59 52613.56 88888.00 2024-01-07 00:58:27.906 007 15860.47 495.56 52613.63 88888.00 2024-01-07 00:58:28.406 007 15860.45 495.60 52613.67 88888.00 2024-01-07 00:58:28.906 007 15860.48 495.62 52613.67 88888.00 2024-01-07 00:58:29.406 007 15860.47 495.66 52613.71 88888.00 2024-01-07 00:58:29.906 007 15860.45 495.68 52613.68 88888.00 2024-01-07 00:58:30.406 007 15860.46 495.70 52613.68 88888.00 2024-01-07 00:58:30.906 007 15860.48 495.74 52613.72 88888.00 2024-01-07 00:58:31.406 007 15860.50 495.74 52613.71 88888.00 2024-01-07 00:58:31.906 007 15860.48 495.70 52613.71 88888.00 2024-01-07 00:58:32.406 007 15860.49 495.69 52613.74 88888.00 2024-01-07 00:58:32.906 007 15860.53 495.65 52613.62 88888.00 2024-01-07 00:58:33.406 007 15860.53 495.62 52613.60 88888.00 2024-01-07 00:58:33.906 007 15860.54 495.63 52613.57 88888.00 2024-01-07 00:58:34.406 007 15860.56 495.67 52613.58 88888.00 2024-01-07 00:58:34.906 007 15860.63 495.69 52613.58 88888.00 2024-01-07 00:58:35.406 007 15860.62 495.68 52613.63 88888.00 2024-01-07 00:58:35.906 007 15860.57 495.68 52613.63 88888.00 2024-01-07 00:58:36.406 007 15860.54 495.71 52613.62 88888.00 2024-01-07 00:58:36.906 007 15860.60 495.70 52613.65 88888.00 2024-01-07 00:58:37.406 007 15860.60 495.73 52613.62 88888.00 2024-01-07 00:58:37.906 007 15860.58 495.71 52613.72 88888.00 2024-01-07 00:58:38.406 007 15860.59 495.75 52613.70 88888.00 2024-01-07 00:58:38.906 007 15860.59 495.79 52613.67 88888.00 2024-01-07 00:58:39.406 007 15860.67 495.82 52613.63 88888.00 2024-01-07 00:58:39.906 007 15860.60 495.79 52613.61 88888.00 2024-01-07 00:58:40.406 007 15860.62 495.84 52613.63 88888.00 2024-01-07 00:58:40.906 007 15860.60 495.85 52613.63 88888.00 2024-01-07 00:58:41.406 007 15860.59 495.84 52613.57 88888.00 2024-01-07 00:58:41.906 007 15860.63 495.82 52613.52 88888.00 2024-01-07 00:58:42.406 007 15860.65 495.82 52613.54 88888.00 2024-01-07 00:58:42.906 007 15860.66 495.80 52613.54 88888.00 2024-01-07 00:58:43.406 007 15860.67 495.77 52613.59 88888.00 2024-01-07 00:58:43.906 007 15860.69 495.77 52613.61 88888.00 2024-01-07 00:58:44.406 007 15860.73 495.75 52613.60 88888.00 2024-01-07 00:58:44.906 007 15860.71 495.77 52613.62 88888.00 2024-01-07 00:58:45.406 007 15860.73 495.77 52613.69 88888.00 2024-01-07 00:58:45.906 007 15860.72 495.79 52613.67 88888.00 2024-01-07 00:58:46.406 007 15860.72 495.83 52613.69 88888.00 2024-01-07 00:58:46.906 007 15860.76 495.83 52613.69 88888.00 2024-01-07 00:58:47.406 007 15860.78 495.82 52613.70 88888.00 2024-01-07 00:58:47.906 007 15860.73 495.79 52613.70 88888.00 2024-01-07 00:58:48.406 007 15860.78 495.78 52613.66 88888.00 2024-01-07 00:58:48.906 007 15860.82 495.80 52613.60 88888.00 2024-01-07 00:58:49.406 007 15860.80 495.83 52613.60 88888.00 2024-01-07 00:58:49.906 007 15860.75 495.86 52613.57 88888.00 2024-01-07 00:58:50.406 007 15860.74 495.90 52613.62 88888.00 2024-01-07 00:58:50.906 007 15860.74 495.90 52613.65 88888.00 2024-01-07 00:58:51.406 007 15860.76 495.92 52613.68 88888.00 2024-01-07 00:58:51.906 007 15860.74 495.91 52613.69 88888.00 2024-01-07 00:58:52.406 007 15860.71 495.92 52613.66 88888.00 2024-01-07 00:58:52.906 007 15860.74 495.92 52613.67 88888.00 2024-01-07 00:58:53.406 007 15860.78 495.90 52613.63 88888.00 2024-01-07 00:58:53.906 007 15860.81 495.87 52613.63 88888.00 2024-01-07 00:58:54.406 007 15860.77 495.85 52613.61 88888.00 2024-01-07 00:58:54.906 007 15860.74 495.86 52613.59 88888.00 2024-01-07 00:58:55.406 007 15860.81 495.86 52613.57 88888.00 2024-01-07 00:58:55.906 007 15860.81 495.88 52613.53 88888.00 2024-01-07 00:58:56.406 007 15860.78 495.90 52613.50 88888.00 2024-01-07 00:58:56.906 007 15860.80 495.90 52613.53 88888.00 2024-01-07 00:58:57.406 007 15860.82 495.90 52613.51 88888.00 2024-01-07 00:58:57.906 007 15860.83 495.90 52613.53 88888.00 2024-01-07 00:58:58.406 007 15860.85 495.86 52613.55 88888.00 2024-01-07 00:58:58.906 007 15860.87 495.86 52613.59 88888.00 2024-01-07 00:58:59.406 007 15860.86 495.85 52613.58 88888.00 2024-01-07 00:58:59.906 007 15860.86 495.82 52613.53 88888.00 2024-01-07 00:59:00.406 007 15860.87 495.85 52613.56 88888.00 2024-01-07 00:59:00.906 007 15860.87 495.84 52613.58 88888.00 2024-01-07 00:59:01.406 007 15860.89 495.85 52613.59 88888.00 2024-01-07 00:59:01.906 007 15860.92 495.90 52613.55 88888.00 2024-01-07 00:59:02.406 007 15860.90 495.85 52613.49 88888.00 2024-01-07 00:59:02.906 007 15860.90 495.84 52613.49 88888.00 2024-01-07 00:59:03.406 007 15860.87 495.83 52613.55 88888.00 2024-01-07 00:59:03.906 007 15860.83 495.84 52613.58 88888.00 2024-01-07 00:59:04.406 007 15860.83 495.80 52613.56 88888.00 2024-01-07 00:59:04.906 007 15860.84 495.80 52613.55 88888.00 2024-01-07 00:59:05.406 007 15860.89 495.82 52613.57 88888.00 2024-01-07 00:59:05.906 007 15860.93 495.85 52613.62 88888.00 2024-01-07 00:59:06.406 007 15860.92 495.84 52613.62 88888.00 2024-01-07 00:59:06.906 007 15860.90 495.82 52613.62 88888.00 2024-01-07 00:59:07.406 007 15860.90 495.82 52613.63 88888.00 2024-01-07 00:59:07.906 007 15860.91 495.84 52613.60 88888.00 2024-01-07 00:59:08.406 007 15860.93 495.86 52613.57 88888.00 2024-01-07 00:59:08.906 007 15860.92 495.88 52613.58 88888.00 2024-01-07 00:59:09.406 007 15860.89 495.86 52613.55 88888.00 2024-01-07 00:59:09.906 007 15860.93 495.80 52613.52 88888.00 2024-01-07 00:59:10.406 007 15860.94 495.84 52613.54 88888.00 2024-01-07 00:59:10.906 007 15860.98 495.85 52613.53 88888.00 2024-01-07 00:59:11.406 007 15860.94 495.86 52613.51 88888.00 2024-01-07 00:59:11.906 007 15860.93 495.87 52613.48 88888.00 2024-01-07 00:59:12.406 007 15860.93 495.86 52613.50 88888.00 2024-01-07 00:59:12.906 007 15860.94 495.86 52613.49 88888.00 2024-01-07 00:59:13.406 007 15860.95 495.84 52613.53 88888.00 2024-01-07 00:59:13.906 007 15860.90 495.83 52613.49 88888.00 2024-01-07 00:59:14.406 007 15860.92 495.85 52613.43 88888.00 2024-01-07 00:59:14.906 007 15860.96 495.84 52613.39 88888.00 2024-01-07 00:59:15.406 007 15860.98 495.80 52613.38 88888.00 2024-01-07 00:59:15.906 007 15861.00 495.86 52613.42 88888.00 2024-01-07 00:59:16.406 007 15860.99 495.90 52613.46 88888.00 2024-01-07 00:59:16.906 007 15860.99 495.88 52613.39 88888.00 2024-01-07 00:59:17.906 007 15860.96 495.85 52613.37 88888.00 2024-01-07 00:59:18.406 007 15860.96 495.87 52613.38 88888.00 2024-01-07 00:59:18.906 007 15860.98 495.84 52613.36 88888.00 2024-01-07 00:59:19.406 007 15861.01 495.83 52613.37 88888.00 2024-01-07 00:59:19.906 007 15861.04 495.84 52613.38 88888.00 2024-01-07 00:59:20.406 007 15861.05 495.87 52613.35 88888.00 2024-01-07 00:59:20.906 007 15861.01 495.91 52613.36 88888.00 2024-01-07 00:59:21.406 007 15861.01 495.91 52613.34 88888.00 2024-01-07 00:59:21.906 007 15861.00 495.87 52613.37 88888.00 2024-01-07 00:59:22.406 007 15860.96 495.87 52613.40 88888.00 2024-01-07 00:59:22.906 007 15861.03 495.86 52613.43 88888.00 2024-01-07 00:59:23.406 007 15861.02 495.85 52613.45 88888.00 2024-01-07 00:59:23.906 007 15860.99 495.84 52613.40 88888.00 2024-01-07 00:59:24.406 007 15860.98 495.80 52613.37 88888.00 2024-01-07 00:59:24.906 007 15861.02 495.84 52613.35 88888.00 2024-01-07 00:59:25.906 007 15861.13 495.87 52613.28 88888.00 2024-01-07 00:59:26.406 007 15861.13 495.86 52613.29 88888.00 2024-01-07 00:59:26.906 007 15861.13 495.85 52613.33 88888.00 2024-01-07 00:59:27.406 007 15861.12 495.87 52613.38 88888.00 2024-01-07 00:59:27.906 007 15861.08 495.85 52613.39 88888.00 2024-01-07 00:59:28.406 007 15861.12 495.82 52613.36 88888.00 2024-01-07 00:59:28.906 007 15861.18 495.83 52613.35 88888.00 2024-01-07 00:59:29.406 007 15861.18 495.80 52613.38 88888.00 2024-01-07 00:59:29.906 007 15861.13 495.83 52613.40 88888.00 2024-01-07 00:59:30.406 007 15861.19 495.83 52613.40 88888.00 2024-01-07 00:59:30.906 007 15861.18 495.84 52613.35 88888.00 2024-01-07 00:59:31.406 007 15861.17 495.84 52613.32 88888.00 2024-01-07 00:59:31.906 007 15861.17 495.84 52613.31 88888.00 2024-01-07 00:59:32.406 007 15861.18 495.82 52613.27 88888.00 2024-01-07 00:59:32.906 007 15861.19 495.77 52613.31 88888.00 2024-01-07 00:59:33.406 007 15861.15 495.80 52613.35 88888.00 2024-01-07 00:59:33.906 007 15861.18 495.84 52613.32 88888.00 2024-01-07 00:59:34.406 007 15861.18 495.80 52613.38 88888.00 2024-01-07 00:59:34.906 007 15861.15 495.79 52613.40 88888.00 2024-01-07 00:59:35.406 007 15861.13 495.83 52613.36 88888.00 2024-01-07 00:59:35.906 007 15861.18 495.83 52613.35 88888.00 2024-01-07 00:59:36.406 007 15861.22 495.80 52613.34 88888.00 2024-01-07 00:59:36.906 007 15861.21 495.80 52613.32 88888.00 2024-01-07 00:59:37.406 007 15861.22 495.82 52613.29 88888.00 2024-01-07 00:59:37.906 007 15861.21 495.82 52613.30 88888.00 2024-01-07 00:59:38.406 007 15861.27 495.80 52613.26 88888.00 2024-01-07 00:59:38.906 007 15861.21 495.80 52613.25 88888.00 2024-01-07 00:59:39.406 007 15861.20 495.78 52613.28 88888.00 2024-01-07 00:59:39.906 007 15861.19 495.74 52613.31 88888.00 2024-01-07 00:59:40.406 007 15861.23 495.73 52613.34 88888.00 2024-01-07 00:59:40.906 007 15861.24 495.78 52613.32 88888.00 2024-01-07 00:59:41.406 007 15861.23 495.82 52613.31 88888.00 2024-01-07 00:59:41.906 007 15861.26 495.83 52613.37 88888.00 2024-01-07 00:59:42.406 007 15861.27 495.82 52613.37 88888.00 2024-01-07 00:59:42.906 007 15861.21 495.80 52613.36 88888.00 2024-01-07 00:59:43.406 007 15861.19 495.79 52613.36 88888.00 2024-01-07 00:59:43.906 007 15861.22 495.78 52613.30 88888.00 2024-01-07 00:59:44.406 007 15861.26 495.76 52613.28 88888.00 2024-01-07 00:59:44.906 007 15861.32 495.79 52613.25 88888.00 2024-01-07 00:59:45.406 007 15861.36 495.75 52613.21 88888.00 2024-01-07 00:59:45.906 007 15861.33 495.74 52613.22 88888.00 2024-01-07 00:59:46.406 007 15861.33 495.74 52613.25 88888.00 2024-01-07 00:59:46.906 007 15861.26 495.71 52613.27 88888.00 2024-01-07 00:59:47.406 007 15861.26 495.76 52613.28 88888.00 2024-01-07 00:59:47.906 007 15861.27 495.79 52613.26 88888.00 2024-01-07 00:59:48.406 007 15861.32 495.80 52613.30 88888.00 2024-01-07 00:59:48.906 007 15861.33 495.79 52613.31 88888.00 2024-01-07 00:59:49.406 007 15861.32 495.78 52613.30 88888.00 2024-01-07 00:59:49.906 007 15861.31 495.79 52613.31 88888.00 2024-01-07 00:59:50.406 007 15861.35 495.79 52613.33 88888.00 2024-01-07 00:59:50.906 007 15861.32 495.80 52613.32 88888.00 2024-01-07 00:59:51.406 007 15861.32 495.80 52613.27 88888.00 2024-01-07 00:59:51.906 007 15861.30 495.80 52613.23 88888.00 2024-01-07 00:59:52.406 007 15861.30 495.76 52613.20 88888.00 2024-01-07 00:59:52.906 007 15861.29 495.77 52613.25 88888.00 2024-01-07 00:59:53.406 007 15861.28 495.80 52613.21 88888.00 2024-01-07 00:59:53.906 007 15861.32 495.78 52613.23 88888.00 2024-01-07 00:59:54.406 007 15861.36 495.77 52613.28 88888.00 2024-01-07 00:59:54.906 007 15861.33 495.78 52613.29 88888.00 2024-01-07 00:59:55.406 007 15861.30 495.79 52613.21 88888.00 2024-01-07 00:59:55.906 007 15861.37 495.78 52613.19 88888.00 2024-01-07 00:59:56.406 007 15861.36 495.76 52613.19 88888.00 2024-01-07 00:59:56.906 007 15861.32 495.73 52613.20 88888.00 2024-01-07 00:59:57.406 007 15861.36 495.71 52613.21 88888.00 2024-01-07 00:59:57.906 007 15861.36 495.69 52613.23 88888.00 2024-01-07 00:59:58.406 007 15861.36 495.67 52613.27 88888.00 2024-01-07 00:59:58.906 007 15861.36 495.68 52613.28 88888.00 2024-01-07 00:59:59.406 007 15861.31 495.73 52613.21 88888.00 2024-01-07 00:59:59.906 007 15861.35 495.70 52613.20 88888.00 2024-01-07 01:00:00.406 007 15861.41 495.68 52613.22 88888.00 2024-01-07 01:00:00.906 007 15861.45 495.70 52613.23 88888.00 2024-01-07 01:00:01.406 007 15861.39 495.70 52613.20 88888.00 2024-01-07 01:00:01.906 007 15861.37 495.75 52613.11 88888.00 2024-01-07 01:00:02.406 007 15861.35 495.77 52613.11 88888.00 2024-01-07 01:00:02.906 007 15861.32 495.77 52613.18 88888.00 2024-01-07 01:00:03.406 007 15861.36 495.76 52613.18 88888.00 2024-01-07 01:00:03.906 007 15861.36 495.75 52613.17 88888.00 2024-01-07 01:00:04.406 007 15861.36 495.76 52613.15 88888.00 2024-01-07 01:00:04.906 007 15861.35 495.80 52613.12 88888.00 2024-01-07 01:00:05.406 007 15861.41 495.80 52613.12 88888.00 2024-01-07 01:00:05.906 007 15861.42 495.76 52613.12 88888.00 2024-01-07 01:00:06.406 007 15861.37 495.75 52613.06 88888.00 2024-01-07 01:00:06.906 007 15861.35 495.76 52613.07 88888.00 2024-01-07 01:00:07.406 007 15861.39 495.77 52613.12 88888.00 2024-01-07 01:00:07.906 007 15861.37 495.76 52613.08 88888.00 2024-01-07 01:00:08.406 007 15861.39 495.74 52613.12 88888.00 2024-01-07 01:00:09.406 007 15861.41 495.71 52613.11 88888.00 2024-01-07 01:00:09.906 007 15861.44 495.71 52613.19 88888.00 2024-01-07 01:00:10.406 007 15861.40 495.73 52613.22 88888.00 2024-01-07 01:00:10.906 007 15861.42 495.76 52613.18 88888.00 2024-01-07 01:00:11.406 007 15861.44 495.77 52613.12 88888.00 2024-01-07 01:00:11.906 007 15861.35 495.78 52613.10 88888.00 2024-01-07 01:00:12.406 007 15861.39 495.77 52613.12 88888.00 2024-01-07 01:00:12.906 007 15861.42 495.75 52613.08 88888.00 2024-01-07 01:00:13.406 007 15861.41 495.75 52613.09 88888.00 2024-01-07 01:00:13.906 007 15861.40 495.74 52613.11 88888.00 2024-01-07 01:00:14.406 007 15861.41 495.78 52613.08 88888.00 2024-01-07 01:00:14.906 007 15861.41 495.79 52613.09 88888.00 2024-01-07 01:00:15.406 007 15861.44 495.75 52613.10 88888.00 2024-01-07 01:00:15.906 007 15861.41 495.73 52613.15 88888.00 2024-01-07 01:00:16.406 007 15861.46 495.73 52613.15 88888.00 2024-01-07 01:00:16.906 007 15861.46 495.73 52613.16 88888.00 2024-01-07 01:00:17.406 007 15861.47 495.71 52613.19 88888.00 2024-01-07 01:00:17.906 007 15861.47 495.70 52613.22 88888.00 2024-01-07 01:00:18.406 007 15861.46 495.69 52613.23 88888.00 2024-01-07 01:00:19.406 007 15861.44 495.66 52613.21 88888.00 2024-01-07 01:00:19.906 007 15861.46 495.67 52613.15 88888.00 2024-01-07 01:00:20.406 007 15861.42 495.68 52613.12 88888.00 2024-01-07 01:00:20.906 007 15861.39 495.69 52613.13 88888.00 2024-01-07 01:00:21.406 007 15861.45 495.66 52613.12 88888.00 2024-01-07 01:00:21.906 007 15861.49 495.66 52613.11 88888.00 2024-01-07 01:00:22.406 007 15861.49 495.68 52613.18 88888.00 2024-01-07 01:00:22.906 007 15861.48 495.71 52613.19 88888.00 2024-01-07 01:00:23.406 007 15861.47 495.73 52613.22 88888.00 2024-01-07 01:00:23.906 007 15861.44 495.71 52613.21 88888.00 2024-01-07 01:00:24.406 007 15861.44 495.75 52613.28 88888.00 2024-01-07 01:00:24.906 007 15861.47 495.74 52613.28 88888.00 2024-01-07 01:00:25.406 007 15861.46 495.73 52613.23 88888.00 2024-01-07 01:00:25.906 007 15861.46 495.69 52613.20 88888.00 2024-01-07 01:00:26.406 007 15861.47 495.69 52613.20 88888.00 2024-01-07 01:00:26.906 007 15861.51 495.68 52613.21 88888.00 2024-01-07 01:00:27.406 007 15861.51 495.69 52613.23 88888.00 2024-01-07 01:00:27.906 007 15861.51 495.68 52613.17 88888.00 2024-01-07 01:00:28.406 007 15861.49 495.71 52613.09 88888.00 2024-01-07 01:00:29.406 007 15861.49 495.69 52613.17 88888.00 2024-01-07 01:00:29.906 007 15861.46 495.67 52613.17 88888.00 2024-01-07 01:00:30.406 007 15861.44 495.67 52613.17 88888.00 2024-01-07 01:00:30.906 007 15861.51 495.67 52613.16 88888.00 2024-01-07 01:00:31.406 007 15861.46 495.60 52613.22 88888.00 2024-01-07 01:00:31.906 007 15861.46 495.56 52613.25 88888.00 2024-01-07 01:00:32.406 007 15861.45 495.54 52613.16 88888.00 2024-01-07 01:00:32.906 007 15861.45 495.57 52613.18 88888.00 2024-01-07 01:00:33.406 007 15861.49 495.59 52613.17 88888.00 2024-01-07 01:00:33.906 007 15861.54 495.52 52613.18 88888.00 2024-01-07 01:00:34.406 007 15861.50 495.51 52613.15 88888.00 2024-01-07 01:00:34.906 007 15861.51 495.52 52613.08 88888.00 2024-01-07 01:00:35.406 007 15861.51 495.53 52613.11 88888.00 2024-01-07 01:00:35.906 007 15861.49 495.53 52613.11 88888.00 2024-01-07 01:00:36.406 007 15861.49 495.51 52613.10 88888.00 2024-01-07 01:00:36.906 007 15861.53 495.52 52613.09 88888.00 2024-01-07 01:00:37.406 007 15861.54 495.54 52613.11 88888.00 2024-01-07 01:00:37.906 007 15861.55 495.56 52613.14 88888.00 2024-01-07 01:00:38.406 007 15861.49 495.54 52613.17 88888.00 2024-01-07 01:00:39.406 007 15861.48 495.57 52613.19 88888.00 2024-01-07 01:00:39.906 007 15861.50 495.57 52613.23 88888.00 2024-01-07 01:00:40.406 007 15861.50 495.54 52613.22 88888.00 2024-01-07 01:00:40.906 007 15861.48 495.56 52613.16 88888.00 2024-01-07 01:00:41.406 007 15861.49 495.58 52613.22 88888.00 2024-01-07 01:00:41.906 007 15861.51 495.57 52613.20 88888.00 2024-01-07 01:00:42.406 007 15861.55 495.53 52613.20 88888.00 2024-01-07 01:00:42.906 007 15861.53 495.54 52613.21 88888.00 2024-01-07 01:00:43.406 007 15861.46 495.51 52613.19 88888.00 2024-01-07 01:00:43.906 007 15861.46 495.51 52613.17 88888.00 2024-01-07 01:00:44.407 007 15861.44 495.54 52613.19 88888.00 2024-01-07 01:00:44.907 007 15861.49 495.57 52613.20 88888.00 2024-01-07 01:00:45.407 007 15861.51 495.56 52613.19 88888.00 2024-01-07 01:00:45.907 007 15861.46 495.56 52613.21 88888.00 2024-01-07 01:00:46.407 007 15861.44 495.53 52613.23 88888.00 2024-01-07 01:00:46.907 007 15861.46 495.53 52613.30 88888.00 2024-01-07 01:00:47.407 007 15861.49 495.58 52613.28 88888.00 2024-01-07 01:00:47.907 007 15861.53 495.60 52613.26 88888.00 2024-01-07 01:00:48.407 007 15861.51 495.59 52613.25 88888.00 2024-01-07 01:00:48.907 007 15861.55 495.61 52613.23 88888.00 2024-01-07 01:00:49.407 007 15861.51 495.63 52613.27 88888.00 2024-01-07 01:00:49.907 007 15861.48 495.62 52613.25 88888.00 2024-01-07 01:00:50.407 007 15861.48 495.58 52613.15 88888.00 2024-01-07 01:00:50.907 007 15861.48 495.59 52613.14 88888.00 2024-01-07 01:00:51.407 007 15861.48 495.58 52613.16 88888.00 2024-01-07 01:00:51.907 007 15861.44 495.58 52613.13 88888.00 2024-01-07 01:00:52.407 007 15861.45 495.60 52613.13 88888.00 2024-01-07 01:00:52.907 007 15861.47 495.57 52613.17 88888.00 2024-01-07 01:00:53.407 007 15861.46 495.57 52613.18 88888.00 2024-01-07 01:00:53.907 007 15861.48 495.57 52613.16 88888.00 2024-01-07 01:00:54.407 007 15861.50 495.58 52613.15 88888.00 2024-01-07 01:00:54.907 007 15861.50 495.60 52613.16 88888.00 2024-01-07 01:00:55.407 007 15861.45 495.62 52613.09 88888.00 2024-01-07 01:00:55.907 007 15861.50 495.54 52612.98 88888.00 2024-01-07 01:00:56.407 007 15861.50 495.53 52613.00 88888.00 2024-01-07 01:00:56.907 007 15861.50 495.56 52613.05 88888.00 2024-01-07 01:00:57.407 007 15861.47 495.57 52613.02 88888.00 2024-01-07 01:00:57.907 007 15861.45 495.57 52613.03 88888.00 2024-01-07 01:00:58.407 007 15861.44 495.58 52613.07 88888.00 2024-01-07 01:00:58.907 007 15861.42 495.60 52613.11 88888.00 2024-01-07 01:00:59.407 007 15861.50 495.58 52613.14 88888.00 2024-01-07 01:00:59.907 007 15861.47 495.58 52613.15 88888.00 2024-01-07 01:01:00.407 007 15861.46 495.59 52613.17 88888.00 2024-01-07 01:01:00.907 007 15861.46 495.61 52613.16 88888.00 2024-01-07 01:01:01.407 007 15861.50 495.59 52613.13 88888.00 2024-01-07 01:01:01.907 007 15861.48 495.59 52613.13 88888.00 2024-01-07 01:01:02.407 007 15861.41 495.54 52613.20 88888.00 2024-01-07 01:01:02.907 007 15861.42 495.51 52613.17 88888.00 2024-01-07 01:01:03.407 007 15861.41 495.52 52613.06 88888.00 2024-01-07 01:01:03.907 007 15861.39 495.52 52613.02 88888.00 2024-01-07 01:01:04.407 007 15861.39 495.53 52613.09 88888.00 2024-01-07 01:01:04.907 007 15861.45 495.54 52613.16 88888.00 2024-01-07 01:01:05.407 007 15861.45 495.59 52613.14 88888.00 2024-01-07 01:01:05.907 007 15861.41 495.62 52613.13 88888.00 2024-01-07 01:01:06.407 007 15861.44 495.59 52613.16 88888.00 2024-01-07 01:01:06.907 007 15861.48 495.60 52613.27 88888.00 2024-01-07 01:01:07.407 007 15861.51 495.60 52613.25 88888.00 2024-01-07 01:01:07.907 007 15861.46 495.62 52613.21 88888.00 2024-01-07 01:01:08.407 007 15861.47 495.60 52613.22 88888.00 2024-01-07 01:01:08.907 007 15861.50 495.59 52613.26 88888.00 2024-01-07 01:01:09.407 007 15861.50 495.58 52613.26 88888.00 2024-01-07 01:01:09.907 007 15861.53 495.56 52613.28 88888.00 2024-01-07 01:01:10.407 007 15861.54 495.53 52613.19 88888.00 2024-01-07 01:01:10.907 007 15861.50 495.53 52613.16 88888.00 2024-01-07 01:01:11.407 007 15861.53 495.57 52613.16 88888.00 2024-01-07 01:01:11.907 007 15861.47 495.57 52613.15 88888.00 2024-01-07 01:01:12.407 007 15861.48 495.56 52613.19 88888.00 2024-01-07 01:01:12.907 007 15861.46 495.51 52613.17 88888.00 2024-01-07 01:01:13.407 007 15861.41 495.50 52613.15 88888.00 2024-01-07 01:01:13.907 007 15861.42 495.52 52613.14 88888.00 2024-01-07 01:01:14.407 007 15861.39 495.53 52613.17 88888.00 2024-01-07 01:01:14.907 007 15861.41 495.53 52613.17 88888.00 2024-01-07 01:01:15.407 007 15861.42 495.53 52613.17 88888.00 2024-01-07 01:01:15.907 007 15861.42 495.53 52613.14 88888.00 2024-01-07 01:01:16.407 007 15861.40 495.54 52613.09 88888.00 2024-01-07 01:01:16.907 007 15861.39 495.56 52613.09 88888.00 2024-01-07 01:01:17.407 007 15861.42 495.57 52613.06 88888.00 2024-01-07 01:01:17.907 007 15861.46 495.59 52613.09 88888.00 2024-01-07 01:01:18.407 007 15861.44 495.60 52613.14 88888.00 2024-01-07 01:01:18.907 007 15861.44 495.53 52613.15 88888.00 2024-01-07 01:01:19.407 007 15861.45 495.57 52613.20 88888.00 2024-01-07 01:01:19.907 007 15861.47 495.58 52613.17 88888.00 2024-01-07 01:01:20.407 007 15861.46 495.59 52613.17 88888.00 2024-01-07 01:01:20.907 007 15861.48 495.58 52613.16 88888.00 2024-01-07 01:01:21.407 007 15861.47 495.53 52613.20 88888.00 2024-01-07 01:01:21.907 007 15861.44 495.56 52613.23 88888.00 2024-01-07 01:01:22.407 007 15861.40 495.57 52613.19 88888.00 2024-01-07 01:01:22.907 007 15861.46 495.58 52613.17 88888.00 2024-01-07 01:01:23.407 007 15861.44 495.58 52613.17 88888.00 2024-01-07 01:01:23.907 007 15861.41 495.60 52613.14 88888.00 2024-01-07 01:01:24.407 007 15861.42 495.66 52613.13 88888.00 2024-01-07 01:01:24.907 007 15861.46 495.61 52613.17 88888.00 2024-01-07 01:01:25.407 007 15861.42 495.65 52613.17 88888.00 2024-01-07 01:01:25.907 007 15861.40 495.65 52613.14 88888.00 2024-01-07 01:01:26.407 007 15861.45 495.70 52613.13 88888.00 2024-01-07 01:01:26.907 007 15861.47 495.74 52613.14 88888.00 2024-01-07 01:01:27.407 007 15861.50 495.70 52613.09 88888.00 2024-01-07 01:01:27.907 007 15861.45 495.68 52613.05 88888.00 2024-01-07 01:01:28.407 007 15861.39 495.66 52613.13 88888.00 2024-01-07 01:01:28.907 007 15861.37 495.65 52613.17 88888.00 2024-01-07 01:01:29.407 007 15861.40 495.62 52613.17 88888.00 2024-01-07 01:01:29.907 007 15861.40 495.58 52613.18 88888.00 2024-01-07 01:01:30.407 007 15861.40 495.54 52613.19 88888.00 2024-01-07 01:01:30.907 007 15861.39 495.61 52613.17 88888.00 2024-01-07 01:01:31.407 007 15861.36 495.66 52613.17 88888.00 2024-01-07 01:01:31.907 007 15861.37 495.65 52613.14 88888.00 2024-01-07 01:01:32.407 007 15861.37 495.68 52613.12 88888.00 2024-01-07 01:01:32.907 007 15861.37 495.68 52613.16 88888.00 2024-01-07 01:01:33.407 007 15861.35 495.67 52613.17 88888.00 2024-01-07 01:01:33.907 007 15861.31 495.69 52613.21 88888.00 2024-01-07 01:01:34.407 007 15861.39 495.69 52613.20 88888.00 2024-01-07 01:01:34.907 007 15861.38 495.67 52613.16 88888.00 2024-01-07 01:01:35.407 007 15861.37 495.71 52613.16 88888.00 2024-01-07 01:01:35.907 007 15861.33 495.73 52613.13 88888.00 2024-01-07 01:01:36.407 007 15861.30 495.71 52613.11 88888.00 2024-01-07 01:01:36.907 007 15861.38 495.69 52613.17 88888.00 2024-01-07 01:01:37.407 007 15861.40 495.66 52613.20 88888.00 2024-01-07 01:01:37.907 007 15861.38 495.66 52613.14 88888.00 2024-01-07 01:01:38.407 007 15861.37 495.67 52613.14 88888.00 2024-01-07 01:01:38.907 007 15861.40 495.68 52613.16 88888.00 2024-01-07 01:01:39.407 007 15861.44 495.71 52613.16 88888.00 2024-01-07 01:01:39.907 007 15861.49 495.73 52613.20 88888.00 2024-01-07 01:01:40.407 007 15861.46 495.73 52613.17 88888.00 2024-01-07 01:01:40.907 007 15861.39 495.69 52613.14 88888.00 2024-01-07 01:01:41.407 007 15861.35 495.67 52613.09 88888.00 2024-01-07 01:01:41.907 007 15861.38 495.67 52613.19 88888.00 2024-01-07 01:01:42.407 007 15861.40 495.70 52613.19 88888.00 2024-01-07 01:01:42.907 007 15861.40 495.71 52613.14 88888.00 2024-01-07 01:01:43.407 007 15861.40 495.70 52613.17 88888.00 2024-01-07 01:01:43.907 007 15861.38 495.70 52613.20 88888.00 2024-01-07 01:01:44.407 007 15861.39 495.71 52613.17 88888.00 2024-01-07 01:01:44.907 007 15861.36 495.67 52613.17 88888.00 2024-01-07 01:01:45.407 007 15861.35 495.66 52613.18 88888.00 2024-01-07 01:01:45.907 007 15861.38 495.67 52613.10 88888.00 2024-01-07 01:01:46.407 007 15861.40 495.73 52613.09 88888.00 2024-01-07 01:01:46.907 007 15861.37 495.76 52613.09 88888.00 2024-01-07 01:01:47.407 007 15861.40 495.76 52613.08 88888.00 2024-01-07 01:01:47.907 007 15861.35 495.75 52613.10 88888.00 2024-01-07 01:01:48.407 007 15861.35 495.76 52613.11 88888.00 2024-01-07 01:01:48.907 007 15861.35 495.75 52613.16 88888.00 2024-01-07 01:01:49.407 007 15861.33 495.77 52613.18 88888.00 2024-01-07 01:01:49.907 007 15861.33 495.79 52613.19 88888.00 2024-01-07 01:01:50.407 007 15861.36 495.76 52613.19 88888.00 2024-01-07 01:01:50.907 007 15861.38 495.75 52613.13 88888.00 2024-01-07 01:01:51.407 007 15861.39 495.71 52613.13 88888.00 2024-01-07 01:01:51.907 007 15861.33 495.75 52613.17 88888.00 2024-01-07 01:01:52.407 007 15861.30 495.76 52613.22 88888.00 2024-01-07 01:01:52.907 007 15861.31 495.79 52613.15 88888.00 2024-01-07 01:01:53.407 007 15861.35 495.80 52613.12 88888.00 2024-01-07 01:01:53.907 007 15861.35 495.77 52613.14 88888.00 2024-01-07 01:01:54.407 007 15861.31 495.74 52613.17 88888.00 2024-01-07 01:01:54.907 007 15861.28 495.74 52613.19 88888.00 2024-01-07 01:01:55.407 007 15861.32 495.76 52613.17 88888.00 2024-01-07 01:01:55.907 007 15861.33 495.80 52613.21 88888.00 2024-01-07 01:01:56.407 007 15861.29 495.78 52613.22 88888.00 2024-01-07 01:01:56.907 007 15861.31 495.75 52613.20 88888.00 2024-01-07 01:01:57.407 007 15861.35 495.75 52613.19 88888.00 2024-01-07 01:01:57.907 007 15861.32 495.77 52613.19 88888.00 2024-01-07 01:01:58.407 007 15861.29 495.79 52613.17 88888.00 2024-01-07 01:01:58.907 007 15861.27 495.84 52613.20 88888.00 2024-01-07 01:01:59.407 007 15861.30 495.85 52613.23 88888.00 2024-01-07 01:01:59.907 007 15861.29 495.80 52613.21 88888.00 2024-01-07 01:02:00.907 007 15861.29 495.88 52613.20 88888.00 2024-01-07 01:02:01.407 007 15861.27 495.86 52613.16 88888.00 2024-01-07 01:02:01.907 007 15861.27 495.82 52613.17 88888.00 2024-01-07 01:02:02.407 007 15861.27 495.78 52613.19 88888.00 2024-01-07 01:02:02.907 007 15861.27 495.77 52613.19 88888.00 2024-01-07 01:02:03.407 007 15861.26 495.79 52613.22 88888.00 2024-01-07 01:02:03.907 007 15861.24 495.78 52613.26 88888.00 2024-01-07 01:02:04.407 007 15861.26 495.79 52613.29 88888.00 2024-01-07 01:02:04.907 007 15861.29 495.76 52613.29 88888.00 2024-01-07 01:02:05.407 007 15861.28 495.76 52613.25 88888.00 2024-01-07 01:02:05.907 007 15861.28 495.77 52613.18 88888.00 2024-01-07 01:02:06.407 007 15861.27 495.78 52613.19 88888.00 2024-01-07 01:02:06.907 007 15861.22 495.80 52613.23 88888.00 2024-01-07 01:02:07.407 007 15861.23 495.79 52613.26 88888.00 2024-01-07 01:02:07.907 007 15861.23 495.80 52613.22 88888.00 2024-01-07 01:02:08.407 007 15861.24 495.80 52613.17 88888.00 2024-01-07 01:02:08.907 007 15861.22 495.83 52613.19 88888.00 2024-01-07 01:02:09.407 007 15861.21 495.85 52613.23 88888.00 2024-01-07 01:02:09.907 007 15861.20 495.83 52613.28 88888.00 2024-01-07 01:02:10.407 007 15861.26 495.80 52613.29 88888.00 2024-01-07 01:02:10.907 007 15861.27 495.77 52613.32 88888.00 2024-01-07 01:02:11.407 007 15861.24 495.80 52613.31 88888.00 2024-01-07 01:02:11.907 007 15861.23 495.87 52613.28 88888.00 2024-01-07 01:02:12.407 007 15861.28 495.91 52613.20 88888.00 2024-01-07 01:02:12.907 007 15861.27 495.90 52613.18 88888.00 2024-01-07 01:02:13.407 007 15861.28 495.90 52613.22 88888.00 2024-01-07 01:02:13.907 007 15861.32 495.92 52613.19 88888.00 2024-01-07 01:02:14.407 007 15861.22 495.90 52613.15 88888.00 2024-01-07 01:02:14.907 007 15861.20 495.85 52613.14 88888.00 2024-01-07 01:02:15.407 007 15861.21 495.88 52613.20 88888.00 2024-01-07 01:02:15.907 007 15861.22 495.88 52613.17 88888.00 2024-01-07 01:02:16.407 007 15861.27 495.88 52613.12 88888.00 2024-01-07 01:02:16.907 007 15861.26 495.85 52613.12 88888.00 2024-01-07 01:02:17.407 007 15861.23 495.84 52613.14 88888.00 2024-01-07 01:02:17.907 007 15861.21 495.83 52613.19 88888.00 2024-01-07 01:02:18.907 007 15861.22 495.86 52613.23 88888.00 2024-01-07 01:02:19.407 007 15861.22 495.86 52613.26 88888.00 2024-01-07 01:02:19.907 007 15861.18 495.87 52613.30 88888.00 2024-01-07 01:02:20.407 007 15861.15 495.86 52613.30 88888.00 2024-01-07 01:02:20.907 007 15861.14 495.87 52613.26 88888.00 2024-01-07 01:02:21.407 007 15861.15 495.87 52613.23 88888.00 2024-01-07 01:02:21.907 007 15861.18 495.86 52613.22 88888.00 2024-01-07 01:02:22.407 007 15861.19 495.87 52613.16 88888.00 2024-01-07 01:02:22.907 007 15861.18 495.90 52613.20 88888.00 2024-01-07 01:02:23.407 007 15861.17 495.91 52613.23 88888.00 2024-01-07 01:02:23.907 007 15861.20 495.90 52613.22 88888.00 2024-01-07 01:02:24.407 007 15861.15 495.91 52613.20 88888.00 2024-01-07 01:02:24.907 007 15861.14 495.92 52613.23 88888.00 2024-01-07 01:02:25.407 007 15861.17 495.93 52613.30 88888.00 2024-01-07 01:02:25.907 007 15861.12 495.91 52613.26 88888.00 2024-01-07 01:02:26.407 007 15861.17 495.96 52613.21 88888.00 2024-01-07 01:02:26.907 007 15861.21 495.97 52613.18 88888.00 2024-01-07 01:02:27.407 007 15861.20 495.99 52613.22 88888.00 2024-01-07 01:02:27.907 007 15861.15 495.96 52613.20 88888.00 2024-01-07 01:02:28.907 007 15861.17 495.97 52613.21 88888.00 2024-01-07 01:02:29.407 007 15861.18 495.96 52613.20 88888.00 2024-01-07 01:02:29.907 007 15861.18 496.00 52613.23 88888.00 2024-01-07 01:02:30.407 007 15861.19 496.02 52613.32 88888.00 2024-01-07 01:02:30.907 007 15861.12 496.01 52613.32 88888.00 2024-01-07 01:02:31.407 007 15861.10 496.04 52613.32 88888.00 2024-01-07 01:02:31.907 007 15861.14 496.02 52613.35 88888.00 2024-01-07 01:02:32.407 007 15861.20 496.02 52613.40 88888.00 2024-01-07 01:02:32.907 007 15861.22 496.01 52613.34 88888.00 2024-01-07 01:02:33.407 007 15861.23 496.02 52613.37 88888.00 2024-01-07 01:02:33.907 007 15861.23 496.01 52613.37 88888.00 2024-01-07 01:02:34.407 007 15861.24 495.96 52613.32 88888.00 2024-01-07 01:02:34.907 007 15861.24 495.94 52613.25 88888.00 2024-01-07 01:02:35.407 007 15861.22 495.97 52613.26 88888.00 2024-01-07 01:02:35.907 007 15861.17 496.01 52613.27 88888.00 2024-01-07 01:02:36.407 007 15861.18 496.02 52613.21 88888.00 2024-01-07 01:02:36.907 007 15861.20 496.02 52613.17 88888.00 2024-01-07 01:02:37.407 007 15861.28 496.00 52613.12 88888.00 2024-01-07 01:02:37.907 007 15861.26 496.00 52613.14 88888.00 2024-01-07 01:02:38.407 007 15861.22 495.99 52613.21 88888.00 2024-01-07 01:02:38.907 007 15861.21 495.99 52613.27 88888.00 2024-01-07 01:02:39.407 007 15861.22 496.01 52613.27 88888.00 2024-01-07 01:02:39.907 007 15861.28 496.05 52613.26 88888.00 2024-01-07 01:02:40.407 007 15861.29 496.02 52613.25 88888.00 2024-01-07 01:02:40.907 007 15861.29 496.02 52613.25 88888.00 2024-01-07 01:02:41.407 007 15861.26 496.05 52613.22 88888.00 2024-01-07 01:02:41.907 007 15861.21 496.06 52613.20 88888.00 2024-01-07 01:02:42.407 007 15861.20 496.05 52613.21 88888.00 2024-01-07 01:02:42.907 007 15861.21 496.01 52613.18 88888.00 2024-01-07 01:02:43.407 007 15861.22 495.94 52613.22 88888.00 2024-01-07 01:02:43.907 007 15861.23 495.94 52613.21 88888.00 2024-01-07 01:02:44.407 007 15861.22 495.96 52613.22 88888.00 2024-01-07 01:02:44.907 007 15861.26 495.99 52613.22 88888.00 2024-01-07 01:02:45.407 007 15861.24 495.97 52613.23 88888.00 2024-01-07 01:02:45.907 007 15861.23 496.00 52613.26 88888.00 2024-01-07 01:02:46.407 007 15861.18 496.02 52613.27 88888.00 2024-01-07 01:02:46.907 007 15861.18 496.04 52613.27 88888.00 2024-01-07 01:02:47.407 007 15861.21 496.05 52613.26 88888.00 2024-01-07 01:02:47.907 007 15861.21 496.08 52613.27 88888.00 2024-01-07 01:02:48.407 007 15861.18 496.05 52613.23 88888.00 2024-01-07 01:02:48.907 007 15861.19 496.04 52613.25 88888.00 2024-01-07 01:02:49.407 007 15861.21 496.02 52613.28 88888.00 2024-01-07 01:02:49.907 007 15861.24 496.03 52613.19 88888.00 2024-01-07 01:02:50.407 007 15861.26 496.00 52613.14 88888.00 2024-01-07 01:02:50.907 007 15861.22 495.99 52613.14 88888.00 2024-01-07 01:02:51.407 007 15861.22 495.97 52613.14 88888.00 2024-01-07 01:02:51.907 007 15861.19 495.99 52613.18 88888.00 2024-01-07 01:02:52.407 007 15861.19 495.97 52613.20 88888.00 2024-01-07 01:02:52.907 007 15861.18 495.97 52613.21 88888.00 2024-01-07 01:02:53.407 007 15861.19 495.97 52613.25 88888.00 2024-01-07 01:02:53.907 007 15861.20 496.02 52613.26 88888.00 2024-01-07 01:02:54.407 007 15861.20 496.04 52613.29 88888.00 2024-01-07 01:02:54.907 007 15861.21 496.04 52613.23 88888.00 2024-01-07 01:02:55.407 007 15861.21 496.03 52613.17 88888.00 2024-01-07 01:02:55.907 007 15861.22 496.00 52613.19 88888.00 2024-01-07 01:02:56.407 007 15861.19 496.02 52613.18 88888.00 2024-01-07 01:02:56.907 007 15861.14 496.04 52613.15 88888.00 2024-01-07 01:02:57.407 007 15861.15 496.04 52613.12 88888.00 2024-01-07 01:02:57.907 007 15861.17 496.02 52613.13 88888.00 2024-01-07 01:02:58.407 007 15861.22 496.00 52613.15 88888.00 2024-01-07 01:02:58.907 007 15861.18 496.03 52613.17 88888.00 2024-01-07 01:02:59.407 007 15861.20 496.09 52613.19 88888.00 2024-01-07 01:02:59.907 007 15861.20 496.10 52613.17 88888.00 2024-01-07 01:03:00.407 007 15861.19 496.08 52613.20 88888.00 2024-01-07 01:03:00.907 007 15861.21 496.08 52613.27 88888.00 2024-01-07 01:03:01.407 007 15861.21 496.09 52613.25 88888.00 2024-01-07 01:03:02.407 007 15861.19 496.13 52613.25 88888.00 2024-01-07 01:03:02.907 007 15861.19 496.13 52613.23 88888.00 2024-01-07 01:03:03.407 007 15861.17 496.11 52613.16 88888.00 2024-01-07 01:03:03.907 007 15861.14 496.10 52613.14 88888.00 2024-01-07 01:03:04.407 007 15861.17 496.11 52613.15 88888.00 2024-01-07 01:03:04.907 007 15861.21 496.08 52613.18 88888.00 2024-01-07 01:03:05.407 007 15861.17 496.01 52613.19 88888.00 2024-01-07 01:03:05.907 007 15861.11 495.99 52613.18 88888.00 2024-01-07 01:03:06.407 007 15861.19 496.04 52613.18 88888.00 2024-01-07 01:03:06.907 007 15861.20 496.10 52613.14 88888.00 2024-01-07 01:03:07.407 007 15861.17 496.06 52613.17 88888.00 2024-01-07 01:03:07.907 007 15861.18 496.13 52613.18 88888.00 2024-01-07 01:03:08.407 007 15861.21 496.12 52613.19 88888.00 2024-01-07 01:03:08.907 007 15861.18 496.08 52613.18 88888.00 2024-01-07 01:03:09.407 007 15861.21 496.03 52613.15 88888.00 2024-01-07 01:03:09.907 007 15861.19 496.01 52613.14 88888.00 2024-01-07 01:03:10.407 007 15861.19 496.02 52613.19 88888.00 2024-01-07 01:03:10.907 007 15861.21 495.99 52613.20 88888.00 2024-01-07 01:03:11.407 007 15861.20 496.03 52613.14 88888.00 2024-01-07 01:03:12.407 007 15861.21 496.10 52613.17 88888.00 2024-01-07 01:03:12.907 007 15861.18 496.10 52613.20 88888.00 2024-01-07 01:03:13.407 007 15861.13 496.04 52613.20 88888.00 2024-01-07 01:03:13.907 007 15861.14 496.04 52613.22 88888.00 2024-01-07 01:03:14.407 007 15861.17 496.10 52613.20 88888.00 2024-01-07 01:03:14.907 007 15861.18 496.12 52613.21 88888.00 2024-01-07 01:03:15.407 007 15861.14 496.13 52613.22 88888.00 2024-01-07 01:03:15.907 007 15861.13 496.13 52613.26 88888.00 2024-01-07 01:03:16.407 007 15861.12 496.11 52613.20 88888.00 2024-01-07 01:03:16.907 007 15861.13 496.08 52613.19 88888.00 2024-01-07 01:03:17.407 007 15861.17 496.05 52613.17 88888.00 2024-01-07 01:03:17.907 007 15861.10 496.08 52613.12 88888.00 2024-01-07 01:03:18.407 007 15861.08 496.08 52613.06 88888.00 2024-01-07 01:03:18.907 007 15861.09 496.10 52613.08 88888.00 2024-01-07 01:03:19.407 007 15861.12 496.12 52613.08 88888.00 2024-01-07 01:03:19.907 007 15861.11 496.11 52613.08 88888.00 2024-01-07 01:03:20.407 007 15861.17 496.11 52613.12 88888.00 2024-01-07 01:03:20.907 007 15861.15 496.12 52613.13 88888.00 2024-01-07 01:03:21.407 007 15861.11 496.14 52613.13 88888.00 2024-01-07 01:03:21.907 007 15861.08 496.14 52613.15 88888.00 2024-01-07 01:03:22.407 007 15861.12 496.14 52613.12 88888.00 2024-01-07 01:03:22.907 007 15861.13 496.16 52613.12 88888.00 2024-01-07 01:03:23.407 007 15861.17 496.08 52613.15 88888.00 2024-01-07 01:03:23.907 007 15861.15 496.09 52613.13 88888.00 2024-01-07 01:03:24.407 007 15861.15 496.11 52613.14 88888.00 2024-01-07 01:03:24.907 007 15861.12 496.16 52613.10 88888.00 2024-01-07 01:03:25.407 007 15861.12 496.17 52613.03 88888.00 2024-01-07 01:03:25.907 007 15861.14 496.20 52613.05 88888.00 2024-01-07 01:03:26.407 007 15861.10 496.21 52613.05 88888.00 2024-01-07 01:03:26.907 007 15861.09 496.14 52613.12 88888.00 2024-01-07 01:03:27.407 007 15861.10 496.12 52613.11 88888.00 2024-01-07 01:03:27.907 007 15861.12 496.13 52613.17 88888.00 2024-01-07 01:03:28.407 007 15861.09 496.20 52613.22 88888.00 2024-01-07 01:03:28.907 007 15861.10 496.23 52613.17 88888.00 2024-01-07 01:03:29.407 007 15861.13 496.20 52613.12 88888.00 2024-01-07 01:03:29.907 007 15861.11 496.17 52613.12 88888.00 2024-01-07 01:03:30.407 007 15861.12 496.11 52613.14 88888.00 2024-01-07 01:03:30.907 007 15861.11 496.10 52613.16 88888.00 2024-01-07 01:03:31.407 007 15861.13 496.10 52613.16 88888.00 2024-01-07 01:03:31.907 007 15861.15 496.14 52613.13 88888.00 2024-01-07 01:03:32.407 007 15861.19 496.16 52613.08 88888.00 2024-01-07 01:03:32.907 007 15861.13 496.17 52613.09 88888.00 2024-01-07 01:03:33.407 007 15861.12 496.18 52613.07 88888.00 2024-01-07 01:03:33.907 007 15861.14 496.20 52613.07 88888.00 2024-01-07 01:03:34.407 007 15861.15 496.16 52613.07 88888.00 2024-01-07 01:03:34.907 007 15861.14 496.13 52613.01 88888.00 2024-01-07 01:03:35.407 007 15861.09 496.11 52613.03 88888.00 2024-01-07 01:03:35.907 007 15861.13 496.09 52613.10 88888.00 2024-01-07 01:03:36.407 007 15861.14 496.09 52613.11 88888.00 2024-01-07 01:03:36.907 007 15861.10 496.04 52613.12 88888.00 2024-01-07 01:03:37.407 007 15861.10 496.05 52613.10 88888.00 2024-01-07 01:03:37.907 007 15861.10 496.06 52613.13 88888.00 2024-01-07 01:03:38.407 007 15861.12 496.11 52613.17 88888.00 2024-01-07 01:03:38.907 007 15861.12 496.10 52613.16 88888.00 2024-01-07 01:03:39.407 007 15861.13 496.11 52613.05 88888.00 2024-01-07 01:03:39.907 007 15861.12 496.13 52612.99 88888.00 2024-01-07 01:03:40.407 007 15861.10 496.14 52612.97 88888.00 2024-01-07 01:03:40.907 007 15861.10 496.10 52613.02 88888.00 2024-01-07 01:03:41.407 007 15861.05 496.09 52613.02 88888.00 2024-01-07 01:03:41.907 007 15861.11 496.14 52613.02 88888.00 2024-01-07 01:03:42.407 007 15861.12 496.17 52613.06 88888.00 2024-01-07 01:03:42.907 007 15861.14 496.17 52613.12 88888.00 2024-01-07 01:03:43.407 007 15861.21 496.17 52613.12 88888.00 2024-01-07 01:03:43.907 007 15861.20 496.12 52613.08 88888.00 2024-01-07 01:03:44.407 007 15861.19 496.09 52613.09 88888.00 2024-01-07 01:03:44.907 007 15861.15 496.05 52613.12 88888.00 2024-01-07 01:03:45.407 007 15861.19 496.09 52613.09 88888.00 2024-01-07 01:03:45.907 007 15861.20 496.08 52613.09 88888.00 2024-01-07 01:03:46.407 007 15861.18 496.03 52613.03 88888.00 2024-01-07 01:03:46.907 007 15861.18 496.03 52613.06 88888.00 2024-01-07 01:03:47.407 007 15861.20 496.06 52612.99 88888.00 2024-01-07 01:03:47.907 007 15861.22 496.06 52613.02 88888.00 2024-01-07 01:03:48.407 007 15861.20 496.04 52613.02 88888.00 2024-01-07 01:03:48.907 007 15861.13 496.04 52613.03 88888.00 2024-01-07 01:03:49.407 007 15861.13 496.03 52613.07 88888.00 2024-01-07 01:03:49.907 007 15861.10 496.04 52613.11 88888.00 2024-01-07 01:03:50.407 007 15861.12 496.03 52613.09 88888.00 2024-01-07 01:03:50.907 007 15861.13 496.03 52613.03 88888.00 2024-01-07 01:03:51.407 007 15861.12 496.09 52612.98 88888.00 2024-01-07 01:03:51.907 007 15861.11 496.10 52612.95 88888.00 2024-01-07 01:03:52.407 007 15861.10 496.06 52612.99 88888.00 2024-01-07 01:03:52.907 007 15861.13 496.06 52612.99 88888.00 2024-01-07 01:03:53.407 007 15861.17 496.09 52613.05 88888.00 2024-01-07 01:03:53.907 007 15861.15 496.06 52613.05 88888.00 2024-01-07 01:03:54.407 007 15861.15 496.06 52613.06 88888.00 2024-01-07 01:03:54.907 007 15861.13 496.06 52613.05 88888.00 2024-01-07 01:03:55.407 007 15861.15 496.06 52613.01 88888.00 2024-01-07 01:03:55.907 007 15861.17 496.05 52613.01 88888.00 2024-01-07 01:03:56.407 007 15861.14 496.04 52613.02 88888.00 2024-01-07 01:03:56.907 007 15861.11 496.03 52613.07 88888.00 2024-01-07 01:03:57.407 007 15861.14 496.03 52613.05 88888.00 2024-01-07 01:03:57.907 007 15861.15 496.05 52613.13 88888.00 2024-01-07 01:03:58.407 007 15861.18 496.04 52613.11 88888.00 2024-01-07 01:03:58.907 007 15861.18 496.01 52613.06 88888.00 2024-01-07 01:03:59.407 007 15861.18 496.00 52613.06 88888.00 2024-01-07 01:03:59.907 007 15861.20 496.05 52613.06 88888.00 2024-01-07 01:04:00.407 007 15861.21 496.10 52613.09 88888.00 2024-01-07 01:04:00.907 007 15861.20 496.08 52613.07 88888.00 2024-01-07 01:04:01.407 007 15861.18 496.08 52613.06 88888.00 2024-01-07 01:04:01.907 007 15861.20 496.06 52613.01 88888.00 2024-01-07 01:04:02.407 007 15861.17 496.05 52612.98 88888.00 2024-01-07 01:04:02.907 007 15861.15 496.06 52612.98 88888.00 2024-01-07 01:04:03.907 007 15861.19 496.08 52613.01 88888.00 2024-01-07 01:04:04.407 007 15861.15 496.08 52613.00 88888.00 2024-01-07 01:04:04.907 007 15861.14 496.10 52612.99 88888.00 2024-01-07 01:04:05.407 007 15861.17 496.06 52613.01 88888.00 2024-01-07 01:04:05.907 007 15861.17 496.10 52613.05 88888.00 2024-01-07 01:04:06.407 007 15861.15 496.10 52612.98 88888.00 2024-01-07 01:04:06.907 007 15861.15 496.08 52612.92 88888.00 2024-01-07 01:04:07.407 007 15861.13 496.04 52612.93 88888.00 2024-01-07 01:04:07.907 007 15861.10 496.02 52612.90 88888.00 2024-01-07 01:04:08.407 007 15861.13 496.03 52612.87 88888.00 2024-01-07 01:04:08.907 007 15861.17 496.03 52612.89 88888.00 2024-01-07 01:04:09.407 007 15861.14 496.05 52612.89 88888.00 2024-01-07 01:04:09.907 007 15861.11 496.06 52612.90 88888.00 2024-01-07 01:04:10.407 007 15861.14 496.06 52612.96 88888.00 2024-01-07 01:04:10.907 007 15861.17 496.04 52613.02 88888.00 2024-01-07 01:04:11.407 007 15861.18 496.05 52613.01 88888.00 2024-01-07 01:04:11.907 007 15861.15 496.04 52613.00 88888.00 2024-01-07 01:04:12.407 007 15861.10 496.05 52612.98 88888.00 2024-01-07 01:04:12.907 007 15861.12 496.04 52612.93 88888.00 2024-01-07 01:04:13.407 007 15861.13 496.04 52612.96 88888.00 2024-01-07 01:04:13.907 007 15861.15 496.05 52612.96 88888.00 2024-01-07 01:04:14.407 007 15861.17 496.06 52612.92 88888.00 2024-01-07 01:04:14.907 007 15861.17 496.09 52612.88 88888.00 2024-01-07 01:04:15.407 007 15861.18 496.08 52612.89 88888.00 2024-01-07 01:04:15.907 007 15861.20 496.05 52612.85 88888.00 2024-01-07 01:04:16.407 007 15861.15 496.03 52612.83 88888.00 2024-01-07 01:04:16.907 007 15861.14 496.02 52612.85 88888.00 2024-01-07 01:04:17.407 007 15861.12 496.05 52612.87 88888.00 2024-01-07 01:04:17.907 007 15861.13 496.06 52612.86 88888.00 2024-01-07 01:04:18.407 007 15861.18 496.08 52612.88 88888.00 2024-01-07 01:04:18.907 007 15861.19 496.05 52612.91 88888.00 2024-01-07 01:04:19.407 007 15861.18 496.02 52612.88 88888.00 2024-01-07 01:04:19.907 007 15861.17 496.03 52612.83 88888.00 2024-01-07 01:04:20.407 007 15861.13 496.02 52612.86 88888.00 2024-01-07 01:04:20.907 007 15861.19 496.04 52612.87 88888.00 2024-01-07 01:04:21.407 007 15861.19 496.03 52612.89 88888.00 2024-01-07 01:04:21.907 007 15861.13 496.01 52612.80 88888.00 2024-01-07 01:04:22.407 007 15861.14 496.08 52612.73 88888.00 2024-01-07 01:04:22.907 007 15861.14 496.08 52612.72 88888.00 2024-01-07 01:04:23.407 007 15861.12 496.09 52612.73 88888.00 2024-01-07 01:04:23.907 007 15861.19 496.10 52612.81 88888.00 2024-01-07 01:04:24.407 007 15861.23 496.08 52612.81 88888.00 2024-01-07 01:04:24.907 007 15861.21 496.06 52612.83 88888.00 2024-01-07 01:04:25.407 007 15861.21 496.04 52612.86 88888.00 2024-01-07 01:04:25.907 007 15861.22 496.04 52612.94 88888.00 2024-01-07 01:04:26.407 007 15861.19 496.08 52612.96 88888.00 2024-01-07 01:04:26.907 007 15861.20 496.12 52612.93 88888.00 2024-01-07 01:04:27.407 007 15861.21 496.11 52612.87 88888.00 2024-01-07 01:04:27.907 007 15861.22 496.08 52612.85 88888.00 2024-01-07 01:04:28.407 007 15861.23 496.06 52612.85 88888.00 2024-01-07 01:04:28.907 007 15861.24 496.09 52612.88 88888.00 2024-01-07 01:04:29.407 007 15861.23 496.16 52612.82 88888.00 2024-01-07 01:04:29.907 007 15861.21 496.13 52612.77 88888.00 2024-01-07 01:04:30.407 007 15861.26 496.09 52612.77 88888.00 2024-01-07 01:04:30.907 007 15861.28 496.11 52612.80 88888.00 2024-01-07 01:04:31.407 007 15861.23 496.11 52612.83 88888.00 2024-01-07 01:04:31.907 007 15861.23 496.11 52612.81 88888.00 2024-01-07 01:04:32.407 007 15861.20 496.12 52612.78 88888.00 2024-01-07 01:04:32.907 007 15861.18 496.13 52612.79 88888.00 2024-01-07 01:04:33.407 007 15861.24 496.09 52612.81 88888.00 2024-01-07 01:04:33.907 007 15861.27 496.08 52612.79 88888.00 2024-01-07 01:04:34.407 007 15861.23 496.08 52612.76 88888.00 2024-01-07 01:04:34.907 007 15861.20 496.08 52612.81 88888.00 2024-01-07 01:04:35.407 007 15861.22 496.09 52612.82 88888.00 2024-01-07 01:04:35.907 007 15861.26 496.09 52612.82 88888.00 2024-01-07 01:04:36.407 007 15861.21 496.09 52612.77 88888.00 2024-01-07 01:04:36.907 007 15861.22 496.08 52612.71 88888.00 2024-01-07 01:04:37.407 007 15861.22 496.08 52612.70 88888.00 2024-01-07 01:04:37.907 007 15861.26 496.11 52612.69 88888.00 2024-01-07 01:04:38.407 007 15861.29 496.11 52612.71 88888.00 2024-01-07 01:04:38.907 007 15861.26 496.12 52612.79 88888.00 2024-01-07 01:04:39.407 007 15861.29 496.16 52612.81 88888.00 2024-01-07 01:04:39.907 007 15861.33 496.18 52612.81 88888.00 2024-01-07 01:04:40.407 007 15861.27 496.10 52612.83 88888.00 2024-01-07 01:04:40.907 007 15861.27 496.12 52612.82 88888.00 2024-01-07 01:04:41.407 007 15861.28 496.12 52612.83 88888.00 2024-01-07 01:04:41.907 007 15861.29 496.13 52612.78 88888.00 2024-01-07 01:04:42.407 007 15861.31 496.14 52612.72 88888.00 2024-01-07 01:04:42.907 007 15861.32 496.16 52612.73 88888.00 2024-01-07 01:04:43.407 007 15861.28 496.12 52612.67 88888.00 2024-01-07 01:04:43.907 007 15861.32 496.10 52612.67 88888.00 2024-01-07 01:04:44.407 007 15861.29 496.14 52612.76 88888.00 2024-01-07 01:04:44.907 007 15861.22 496.13 52612.80 88888.00 2024-01-07 01:04:45.407 007 15861.24 496.10 52612.79 88888.00 2024-01-07 01:04:45.907 007 15861.27 496.09 52612.79 88888.00 2024-01-07 01:04:46.407 007 15861.23 496.09 52612.80 88888.00 2024-01-07 01:04:46.907 007 15861.27 496.10 52612.86 88888.00 2024-01-07 01:04:47.407 007 15861.28 496.09 52612.89 88888.00 2024-01-07 01:04:47.907 007 15861.28 496.11 52612.92 88888.00 2024-01-07 01:04:48.407 007 15861.30 496.17 52612.90 88888.00 2024-01-07 01:04:48.907 007 15861.28 496.19 52612.85 88888.00 2024-01-07 01:04:49.407 007 15861.27 496.20 52612.81 88888.00 2024-01-07 01:04:49.907 007 15861.28 496.19 52612.86 88888.00 2024-01-07 01:04:50.407 007 15861.29 496.19 52612.82 88888.00 2024-01-07 01:04:50.907 007 15861.33 496.18 52612.82 88888.00 2024-01-07 01:04:51.407 007 15861.33 496.18 52612.82 88888.00 2024-01-07 01:04:51.907 007 15861.31 496.12 52612.81 88888.00 2024-01-07 01:04:52.407 007 15861.36 496.11 52612.80 88888.00 2024-01-07 01:04:52.907 007 15861.37 496.11 52612.79 88888.00 2024-01-07 01:04:53.407 007 15861.36 496.11 52612.80 88888.00 2024-01-07 01:04:53.907 007 15861.38 496.11 52612.80 88888.00 2024-01-07 01:04:54.407 007 15861.39 496.09 52612.85 88888.00 2024-01-07 01:04:54.907 007 15861.36 496.10 52612.86 88888.00 2024-01-07 01:04:55.407 007 15861.39 496.11 52612.83 88888.00 2024-01-07 01:04:55.907 007 15861.40 496.12 52612.83 88888.00 2024-01-07 01:04:56.407 007 15861.38 496.11 52612.87 88888.00 2024-01-07 01:04:56.907 007 15861.36 496.10 52612.86 88888.00 2024-01-07 01:04:57.407 007 15861.37 496.09 52612.80 88888.00 2024-01-07 01:04:57.907 007 15861.36 496.09 52612.76 88888.00 2024-01-07 01:04:58.407 007 15861.35 496.12 52612.81 88888.00 2024-01-07 01:04:58.907 007 15861.41 496.09 52612.80 88888.00 2024-01-07 01:04:59.407 007 15861.44 496.09 52612.78 88888.00 2024-01-07 01:04:59.907 007 15861.38 496.10 52612.74 88888.00 2024-01-07 01:05:00.407 007 15861.36 496.09 52612.69 88888.00 2024-01-07 01:05:00.907 007 15861.38 496.17 52612.73 88888.00 2024-01-07 01:05:01.407 007 15861.38 496.20 52612.75 88888.00 2024-01-07 01:05:01.907 007 15861.40 496.20 52612.80 88888.00 2024-01-07 01:05:02.407 007 15861.41 496.13 52612.80 88888.00 2024-01-07 01:05:02.907 007 15861.40 496.10 52612.80 88888.00 2024-01-07 01:05:03.407 007 15861.37 496.12 52612.76 88888.00 2024-01-07 01:05:03.907 007 15861.33 496.10 52612.81 88888.00 2024-01-07 01:05:04.407 007 15861.37 496.12 52612.85 88888.00 2024-01-07 01:05:05.408 007 15861.38 496.23 52612.82 88888.00 2024-01-07 01:05:05.908 007 15861.38 496.25 52612.80 88888.00 2024-01-07 01:05:06.408 007 15861.38 496.26 52612.75 88888.00 2024-01-07 01:05:06.908 007 15861.37 496.26 52612.77 88888.00 2024-01-07 01:05:07.408 007 15861.37 496.18 52612.80 88888.00 2024-01-07 01:05:07.908 007 15861.40 496.13 52612.82 88888.00 2024-01-07 01:05:08.408 007 15861.36 496.20 52612.80 88888.00 2024-01-07 01:05:08.908 007 15861.33 496.22 52612.81 88888.00 2024-01-07 01:05:09.408 007 15861.35 496.21 52612.81 88888.00 2024-01-07 01:05:09.908 007 15861.31 496.20 52612.81 88888.00 2024-01-07 01:05:10.408 007 15861.33 496.17 52612.81 88888.00 2024-01-07 01:05:10.908 007 15861.31 496.20 52612.79 88888.00 2024-01-07 01:05:11.408 007 15861.30 496.16 52612.77 88888.00 2024-01-07 01:05:11.908 007 15861.30 496.18 52612.67 88888.00 2024-01-07 01:05:12.408 007 15861.35 496.19 52612.62 88888.00 2024-01-07 01:05:12.908 007 15861.29 496.16 52612.62 88888.00 2024-01-07 01:05:13.408 007 15861.27 496.14 52612.60 88888.00 2024-01-07 01:05:13.908 007 15861.30 496.17 52612.58 88888.00 2024-01-07 01:05:14.408 007 15861.33 496.18 52612.65 88888.00 2024-01-07 01:05:15.408 007 15861.36 496.21 52612.71 88888.00 2024-01-07 01:05:15.908 007 15861.41 496.28 52612.73 88888.00 2024-01-07 01:05:16.408 007 15861.45 496.31 52612.77 88888.00 2024-01-07 01:05:16.908 007 15861.44 496.27 52612.80 88888.00 2024-01-07 01:05:17.408 007 15861.42 496.27 52612.79 88888.00 2024-01-07 01:05:17.908 007 15861.45 496.32 52612.79 88888.00 2024-01-07 01:05:18.408 007 15861.40 496.27 52612.74 88888.00 2024-01-07 01:05:18.908 007 15861.39 496.23 52612.63 88888.00 2024-01-07 01:05:19.408 007 15861.44 496.23 52612.63 88888.00 2024-01-07 01:05:19.908 007 15861.44 496.20 52612.65 88888.00 2024-01-07 01:05:20.408 007 15861.44 496.20 52612.65 88888.00 2024-01-07 01:05:20.908 007 15861.42 496.20 52612.58 88888.00 2024-01-07 01:05:21.408 007 15861.41 496.22 52612.65 88888.00 2024-01-07 01:05:21.908 007 15861.41 496.17 52612.69 88888.00 2024-01-07 01:05:22.408 007 15861.41 496.11 52612.69 88888.00 2024-01-07 01:05:22.908 007 15861.42 496.10 52612.72 88888.00 2024-01-07 01:05:23.408 007 15861.47 496.14 52612.71 88888.00 2024-01-07 01:05:23.908 007 15861.49 496.19 52612.71 88888.00 2024-01-07 01:05:24.408 007 15861.45 496.21 52612.73 88888.00 2024-01-07 01:05:24.908 007 15861.42 496.26 52612.74 88888.00 2024-01-07 01:05:25.408 007 15861.41 496.27 52612.73 88888.00 2024-01-07 01:05:25.908 007 15861.44 496.28 52612.66 88888.00 2024-01-07 01:05:26.408 007 15861.46 496.27 52612.63 88888.00 2024-01-07 01:05:26.908 007 15861.42 496.29 52612.66 88888.00 2024-01-07 01:05:27.408 007 15861.44 496.28 52612.66 88888.00 2024-01-07 01:05:27.908 007 15861.45 496.28 52612.68 88888.00 2024-01-07 01:05:28.408 007 15861.44 496.28 52612.67 88888.00 2024-01-07 01:05:28.908 007 15861.45 496.27 52612.67 88888.00 2024-01-07 01:05:29.408 007 15861.46 496.25 52612.72 88888.00 2024-01-07 01:05:29.908 007 15861.45 496.26 52612.69 88888.00 2024-01-07 01:05:30.408 007 15861.47 496.26 52612.70 88888.00 2024-01-07 01:05:30.908 007 15861.46 496.26 52612.73 88888.00 2024-01-07 01:05:31.408 007 15861.42 496.25 52612.72 88888.00 2024-01-07 01:05:31.908 007 15861.44 496.26 52612.72 88888.00 2024-01-07 01:05:32.408 007 15861.40 496.30 52612.72 88888.00 2024-01-07 01:05:32.908 007 15861.42 496.32 52612.73 88888.00 2024-01-07 01:05:33.408 007 15861.44 496.29 52612.68 88888.00 2024-01-07 01:05:33.908 007 15861.39 496.23 52612.66 88888.00 2024-01-07 01:05:34.408 007 15861.46 496.20 52612.70 88888.00 2024-01-07 01:05:34.908 007 15861.46 496.25 52612.70 88888.00 2024-01-07 01:05:35.408 007 15861.42 496.27 52612.72 88888.00 2024-01-07 01:05:35.908 007 15861.42 496.31 52612.72 88888.00 2024-01-07 01:05:36.408 007 15861.44 496.34 52612.72 88888.00 2024-01-07 01:05:36.908 007 15861.44 496.30 52612.75 88888.00 2024-01-07 01:05:37.408 007 15861.41 496.25 52612.78 88888.00 2024-01-07 01:05:37.908 007 15861.39 496.28 52612.76 88888.00 2024-01-07 01:05:38.408 007 15861.44 496.34 52612.69 88888.00 2024-01-07 01:05:38.908 007 15861.48 496.34 52612.58 88888.00 2024-01-07 01:05:39.408 007 15861.48 496.31 52612.61 88888.00 2024-01-07 01:05:39.908 007 15861.40 496.26 52612.60 88888.00 2024-01-07 01:05:40.408 007 15861.42 496.25 52612.62 88888.00 2024-01-07 01:05:40.908 007 15861.46 496.28 52612.65 88888.00 2024-01-07 01:05:41.408 007 15861.44 496.29 52612.61 88888.00 2024-01-07 01:05:41.908 007 15861.37 496.27 52612.65 88888.00 2024-01-07 01:05:42.408 007 15861.44 496.28 52612.66 88888.00 2024-01-07 01:05:42.908 007 15861.45 496.23 52612.65 88888.00 2024-01-07 01:05:43.408 007 15861.46 496.27 52612.65 88888.00 2024-01-07 01:05:43.908 007 15861.45 496.29 52612.71 88888.00 2024-01-07 01:05:44.408 007 15861.46 496.29 52612.71 88888.00 2024-01-07 01:05:44.908 007 15861.44 496.26 52612.66 88888.00 2024-01-07 01:05:45.408 007 15861.39 496.26 52612.67 88888.00 2024-01-07 01:05:45.908 007 15861.40 496.23 52612.68 88888.00 2024-01-07 01:05:46.408 007 15861.46 496.19 52612.67 88888.00 2024-01-07 01:05:46.908 007 15861.42 496.16 52612.63 88888.00 2024-01-07 01:05:47.408 007 15861.41 496.19 52612.58 88888.00 2024-01-07 01:05:47.908 007 15861.44 496.27 52612.57 88888.00 2024-01-07 01:05:48.408 007 15861.48 496.26 52612.58 88888.00 2024-01-07 01:05:48.908 007 15861.45 496.26 52612.57 88888.00 2024-01-07 01:05:49.408 007 15861.39 496.28 52612.62 88888.00 2024-01-07 01:05:49.908 007 15861.39 496.23 52612.60 88888.00 2024-01-07 01:05:50.408 007 15861.45 496.21 52612.62 88888.00 2024-01-07 01:05:50.908 007 15861.44 496.26 52612.71 88888.00 2024-01-07 01:05:51.408 007 15861.44 496.26 52612.70 88888.00 2024-01-07 01:05:51.908 007 15861.40 496.25 52612.66 88888.00 2024-01-07 01:05:52.408 007 15861.40 496.29 52612.66 88888.00 2024-01-07 01:05:52.908 007 15861.41 496.29 52612.68 88888.00 2024-01-07 01:05:53.408 007 15861.48 496.27 52612.66 88888.00 2024-01-07 01:05:53.908 007 15861.49 496.23 52612.59 88888.00 2024-01-07 01:05:54.408 007 15861.44 496.26 52612.56 88888.00 2024-01-07 01:05:54.908 007 15861.49 496.29 52612.54 88888.00 2024-01-07 01:05:55.408 007 15861.53 496.30 52612.52 88888.00 2024-01-07 01:05:55.908 007 15861.50 496.30 52612.51 88888.00 2024-01-07 01:05:56.408 007 15861.47 496.34 52612.56 88888.00 2024-01-07 01:05:56.908 007 15861.46 496.35 52612.58 88888.00 2024-01-07 01:05:57.408 007 15861.46 496.26 52612.56 88888.00 2024-01-07 01:05:57.908 007 15861.48 496.22 52612.61 88888.00 2024-01-07 01:05:58.408 007 15861.50 496.25 52612.71 88888.00 2024-01-07 01:05:58.908 007 15861.47 496.23 52612.73 88888.00 2024-01-07 01:05:59.408 007 15861.46 496.27 52612.68 88888.00 2024-01-07 01:05:59.908 007 15861.48 496.29 52612.66 88888.00 2024-01-07 01:06:00.408 007 15861.50 496.22 52612.70 88888.00 2024-01-07 01:06:00.908 007 15861.50 496.22 52612.68 88888.00 2024-01-07 01:06:01.408 007 15861.48 496.21 52612.59 88888.00 2024-01-07 01:06:01.908 007 15861.48 496.22 52612.51 88888.00 2024-01-07 01:06:02.408 007 15861.42 496.26 52612.53 88888.00 2024-01-07 01:06:02.908 007 15861.45 496.30 52612.54 88888.00 2024-01-07 01:06:03.408 007 15861.49 496.27 52612.58 88888.00 2024-01-07 01:06:03.908 007 15861.49 496.28 52612.60 88888.00 2024-01-07 01:06:04.408 007 15861.48 496.29 52612.61 88888.00 2024-01-07 01:06:04.908 007 15861.48 496.30 52612.69 88888.00 2024-01-07 01:06:05.408 007 15861.50 496.25 52612.72 88888.00 2024-01-07 01:06:05.908 007 15861.53 496.26 52612.71 88888.00 2024-01-07 01:06:06.408 007 15861.56 496.29 52612.70 88888.00 2024-01-07 01:06:06.908 007 15861.55 496.29 52612.69 88888.00 2024-01-07 01:06:07.408 007 15861.56 496.25 52612.66 88888.00 2024-01-07 01:06:07.908 007 15861.56 496.23 52612.67 88888.00 2024-01-07 01:06:08.408 007 15861.54 496.26 52612.67 88888.00 2024-01-07 01:06:08.908 007 15861.48 496.30 52612.66 88888.00 2024-01-07 01:06:09.408 007 15861.50 496.36 52612.63 88888.00 2024-01-07 01:06:09.908 007 15861.57 496.35 52612.62 88888.00 2024-01-07 01:06:10.408 007 15861.55 496.34 52612.63 88888.00 2024-01-07 01:06:10.908 007 15861.51 496.31 52612.61 88888.00 2024-01-07 01:06:11.408 007 15861.55 496.26 52612.66 88888.00 2024-01-07 01:06:11.908 007 15861.58 496.28 52612.68 88888.00 2024-01-07 01:06:12.408 007 15861.56 496.25 52612.72 88888.00 2024-01-07 01:06:12.908 007 15861.56 496.26 52612.74 88888.00 2024-01-07 01:06:13.408 007 15861.55 496.28 52612.69 88888.00 2024-01-07 01:06:13.908 007 15861.58 496.29 52612.65 88888.00 2024-01-07 01:06:14.908 007 15861.62 496.31 52612.60 88888.00 2024-01-07 01:06:15.408 007 15861.56 496.30 52612.59 88888.00 2024-01-07 01:06:15.908 007 15861.53 496.31 52612.55 88888.00 2024-01-07 01:06:16.908 007 15861.55 496.28 52612.57 88888.00 2024-01-07 01:06:17.408 007 15861.51 496.32 52612.57 88888.00 2024-01-07 01:06:17.908 007 15861.55 496.35 52612.62 88888.00 2024-01-07 01:06:18.408 007 15861.55 496.36 52612.68 88888.00 2024-01-07 01:06:18.908 007 15861.54 496.37 52612.72 88888.00 2024-01-07 01:06:19.408 007 15861.56 496.31 52612.74 88888.00 2024-01-07 01:06:19.908 007 15861.57 496.26 52612.70 88888.00 2024-01-07 01:06:20.408 007 15861.58 496.29 52612.68 88888.00 2024-01-07 01:06:20.908 007 15861.58 496.36 52612.67 88888.00 2024-01-07 01:06:21.408 007 15861.58 496.36 52612.69 88888.00 2024-01-07 01:06:21.908 007 15861.56 496.35 52612.66 88888.00 2024-01-07 01:06:22.408 007 15861.56 496.31 52612.62 88888.00 2024-01-07 01:06:22.908 007 15861.54 496.28 52612.58 88888.00 2024-01-07 01:06:23.408 007 15861.55 496.28 52612.62 88888.00 2024-01-07 01:06:23.908 007 15861.55 496.27 52612.60 88888.00 2024-01-07 01:06:24.408 007 15861.58 496.32 52612.58 88888.00 2024-01-07 01:06:24.908 007 15861.60 496.36 52612.58 88888.00 2024-01-07 01:06:25.408 007 15861.57 496.31 52612.63 88888.00 2024-01-07 01:06:25.908 007 15861.62 496.26 52612.67 88888.00 2024-01-07 01:06:26.408 007 15861.60 496.19 52612.67 88888.00 2024-01-07 01:06:26.908 007 15861.62 496.16 52612.65 88888.00 2024-01-07 01:06:27.408 007 15861.60 496.19 52612.66 88888.00 2024-01-07 01:06:27.908 007 15861.60 496.28 52612.66 88888.00 2024-01-07 01:06:28.408 007 15861.60 496.34 52612.67 88888.00 2024-01-07 01:06:28.908 007 15861.55 496.31 52612.69 88888.00 2024-01-07 01:06:29.408 007 15861.54 496.27 52612.67 88888.00 2024-01-07 01:06:29.908 007 15861.60 496.27 52612.63 88888.00 2024-01-07 01:06:30.408 007 15861.63 496.26 52612.66 88888.00 2024-01-07 01:06:30.908 007 15861.58 496.25 52612.69 88888.00 2024-01-07 01:06:31.408 007 15861.59 496.28 52612.68 88888.00 2024-01-07 01:06:31.908 007 15861.58 496.28 52612.65 88888.00 2024-01-07 01:06:32.408 007 15861.57 496.28 52612.62 88888.00 2024-01-07 01:06:32.908 007 15861.57 496.31 52612.65 88888.00 2024-01-07 01:06:33.408 007 15861.55 496.35 52612.63 88888.00 2024-01-07 01:06:33.908 007 15861.57 496.34 52612.61 88888.00 2024-01-07 01:06:34.408 007 15861.59 496.35 52612.59 88888.00 2024-01-07 01:06:34.908 007 15861.62 496.36 52612.55 88888.00 2024-01-07 01:06:35.408 007 15861.64 496.31 52612.55 88888.00 2024-01-07 01:06:35.908 007 15861.65 496.32 52612.55 88888.00 2024-01-07 01:06:36.408 007 15861.60 496.31 52612.55 88888.00 2024-01-07 01:06:36.908 007 15861.60 496.32 52612.54 88888.00 2024-01-07 01:06:37.408 007 15861.65 496.35 52612.52 88888.00 2024-01-07 01:06:37.908 007 15861.63 496.35 52612.56 88888.00 2024-01-07 01:06:38.408 007 15861.60 496.32 52612.55 88888.00 2024-01-07 01:06:38.908 007 15861.65 496.34 52612.57 88888.00 2024-01-07 01:06:39.408 007 15861.65 496.36 52612.65 88888.00 2024-01-07 01:06:39.908 007 15861.68 496.42 52612.65 88888.00 2024-01-07 01:06:40.408 007 15861.67 496.35 52612.65 88888.00 2024-01-07 01:06:40.908 007 15861.64 496.32 52612.71 88888.00 2024-01-07 01:06:41.408 007 15861.64 496.35 52612.69 88888.00 2024-01-07 01:06:41.908 007 15861.67 496.39 52612.65 88888.00 2024-01-07 01:06:42.408 007 15861.69 496.36 52612.62 88888.00 2024-01-07 01:06:42.908 007 15861.65 496.36 52612.66 88888.00 2024-01-07 01:06:43.408 007 15861.66 496.40 52612.66 88888.00 2024-01-07 01:06:43.908 007 15861.67 496.44 52612.66 88888.00 2024-01-07 01:06:44.408 007 15861.65 496.42 52612.65 88888.00 2024-01-07 01:06:44.908 007 15861.64 496.42 52612.67 88888.00 2024-01-07 01:06:45.408 007 15861.64 496.42 52612.61 88888.00 2024-01-07 01:06:45.908 007 15861.65 496.42 52612.62 88888.00 2024-01-07 01:06:46.408 007 15861.66 496.44 52612.67 88888.00 2024-01-07 01:06:46.908 007 15861.68 496.44 52612.61 88888.00 2024-01-07 01:06:47.408 007 15861.72 496.43 52612.62 88888.00 2024-01-07 01:06:47.908 007 15861.67 496.39 52612.67 88888.00 2024-01-07 01:06:48.408 007 15861.64 496.38 52612.69 88888.00 2024-01-07 01:06:48.908 007 15861.73 496.37 52612.69 88888.00 2024-01-07 01:06:49.408 007 15861.75 496.44 52612.68 88888.00 2024-01-07 01:06:49.908 007 15861.73 496.46 52612.66 88888.00 2024-01-07 01:06:50.408 007 15861.75 496.47 52612.66 88888.00 2024-01-07 01:06:50.908 007 15861.72 496.46 52612.65 88888.00 2024-01-07 01:06:51.408 007 15861.66 496.43 52612.62 88888.00 2024-01-07 01:06:51.908 007 15861.69 496.39 52612.63 88888.00 2024-01-07 01:06:52.408 007 15861.74 496.38 52612.65 88888.00 2024-01-07 01:06:52.908 007 15861.75 496.42 52612.66 88888.00 2024-01-07 01:06:53.408 007 15861.73 496.53 52612.67 88888.00 2024-01-07 01:06:53.908 007 15861.72 496.53 52612.65 88888.00 2024-01-07 01:06:54.908 007 15861.81 496.49 52612.70 88888.00 2024-01-07 01:06:55.408 007 15861.77 496.44 52612.68 88888.00 2024-01-07 01:06:55.908 007 15861.76 496.44 52612.65 88888.00 2024-01-07 01:06:56.408 007 15861.80 496.45 52612.69 88888.00 2024-01-07 01:06:56.908 007 15861.77 496.45 52612.69 88888.00 2024-01-07 01:06:57.408 007 15861.76 496.48 52612.63 88888.00 2024-01-07 01:06:57.908 007 15861.78 496.47 52612.65 88888.00 2024-01-07 01:06:58.408 007 15861.78 496.47 52612.59 88888.00 2024-01-07 01:06:58.908 007 15861.77 496.48 52612.60 88888.00 2024-01-07 01:06:59.408 007 15861.80 496.46 52612.63 88888.00 2024-01-07 01:06:59.908 007 15861.80 496.47 52612.67 88888.00 2024-01-07 01:07:00.408 007 15861.85 496.47 52612.63 88888.00 2024-01-07 01:07:00.908 007 15861.86 496.47 52612.63 88888.00 2024-01-07 01:07:01.408 007 15861.85 496.43 52612.69 88888.00 2024-01-07 01:07:01.908 007 15861.86 496.44 52612.78 88888.00 2024-01-07 01:07:02.408 007 15861.85 496.49 52612.82 88888.00 2024-01-07 01:07:02.908 007 15861.85 496.52 52612.83 88888.00 2024-01-07 01:07:03.408 007 15861.84 496.52 52612.80 88888.00 2024-01-07 01:07:03.908 007 15861.91 496.52 52612.76 88888.00 2024-01-07 01:07:04.408 007 15861.91 496.54 52612.71 88888.00 2024-01-07 01:07:04.908 007 15861.92 496.55 52612.68 88888.00 2024-01-07 01:07:05.408 007 15861.89 496.54 52612.68 88888.00 2024-01-07 01:07:05.908 007 15861.83 496.52 52612.65 88888.00 2024-01-07 01:07:06.408 007 15861.84 496.52 52612.67 88888.00 2024-01-07 01:07:06.908 007 15861.84 496.55 52612.69 88888.00 2024-01-07 01:07:07.408 007 15861.87 496.55 52612.70 88888.00 2024-01-07 01:07:07.908 007 15861.89 496.57 52612.69 88888.00 2024-01-07 01:07:08.408 007 15861.82 496.55 52612.65 88888.00 2024-01-07 01:07:08.908 007 15861.81 496.54 52612.73 88888.00 2024-01-07 01:07:09.408 007 15861.83 496.47 52612.77 88888.00 2024-01-07 01:07:09.908 007 15861.84 496.45 52612.73 88888.00 2024-01-07 01:07:10.408 007 15861.87 496.48 52612.73 88888.00 2024-01-07 01:07:10.908 007 15861.87 496.51 52612.71 88888.00 2024-01-07 01:07:11.408 007 15861.83 496.51 52612.71 88888.00 2024-01-07 01:07:11.908 007 15861.85 496.53 52612.71 88888.00 2024-01-07 01:07:12.408 007 15861.82 496.54 52612.71 88888.00 2024-01-07 01:07:12.908 007 15861.81 496.56 52612.65 88888.00 2024-01-07 01:07:13.408 007 15861.85 496.53 52612.65 88888.00 2024-01-07 01:07:13.908 007 15861.86 496.51 52612.68 88888.00 2024-01-07 01:07:14.408 007 15861.84 496.55 52612.67 88888.00 2024-01-07 01:07:14.908 007 15861.84 496.53 52612.67 88888.00 2024-01-07 01:07:15.408 007 15861.87 496.47 52612.65 88888.00 2024-01-07 01:07:15.908 007 15861.86 496.47 52612.65 88888.00 2024-01-07 01:07:16.408 007 15861.89 496.46 52612.62 88888.00 2024-01-07 01:07:16.908 007 15861.91 496.48 52612.60 88888.00 2024-01-07 01:07:17.408 007 15861.92 496.51 52612.59 88888.00 2024-01-07 01:07:18.408 007 15861.89 496.42 52612.61 88888.00 2024-01-07 01:07:18.908 007 15861.89 496.45 52612.59 88888.00 2024-01-07 01:07:19.408 007 15861.91 496.52 52612.54 88888.00 2024-01-07 01:07:19.908 007 15861.91 496.52 52612.55 88888.00 2024-01-07 01:07:20.408 007 15861.92 496.53 52612.55 88888.00 2024-01-07 01:07:20.908 007 15861.91 496.53 52612.57 88888.00 2024-01-07 01:07:21.408 007 15861.93 496.49 52612.61 88888.00 2024-01-07 01:07:21.908 007 15861.95 496.51 52612.54 88888.00 2024-01-07 01:07:22.408 007 15861.96 496.54 52612.50 88888.00 2024-01-07 01:07:22.908 007 15861.95 496.56 52612.56 88888.00 2024-01-07 01:07:23.408 007 15861.96 496.54 52612.58 88888.00 2024-01-07 01:07:23.908 007 15861.95 496.51 52612.62 88888.00 2024-01-07 01:07:24.408 007 15861.94 496.53 52612.63 88888.00 2024-01-07 01:07:24.908 007 15861.96 496.57 52612.65 88888.00 2024-01-07 01:07:25.408 007 15861.99 496.58 52612.62 88888.00 2024-01-07 01:07:25.908 007 15862.01 496.58 52612.66 88888.00 2024-01-07 01:07:26.408 007 15862.00 496.57 52612.66 88888.00 2024-01-07 01:07:26.908 007 15862.00 496.57 52612.61 88888.00 2024-01-07 01:07:27.408 007 15861.99 496.54 52612.60 88888.00 2024-01-07 01:07:28.408 007 15862.00 496.53 52612.58 88888.00 2024-01-07 01:07:28.908 007 15861.99 496.60 52612.61 88888.00 2024-01-07 01:07:29.408 007 15862.00 496.64 52612.61 88888.00 2024-01-07 01:07:29.908 007 15862.00 496.64 52612.66 88888.00 2024-01-07 01:07:30.408 007 15862.02 496.64 52612.63 88888.00 2024-01-07 01:07:30.908 007 15862.03 496.64 52612.60 88888.00 2024-01-07 01:07:31.408 007 15862.03 496.62 52612.65 88888.00 2024-01-07 01:07:31.908 007 15862.05 496.62 52612.69 88888.00 2024-01-07 01:07:32.408 007 15861.99 496.63 52612.68 88888.00 2024-01-07 01:07:32.908 007 15862.02 496.68 52612.65 88888.00 2024-01-07 01:07:33.408 007 15862.04 496.65 52612.59 88888.00 2024-01-07 01:07:33.908 007 15862.07 496.62 52612.55 88888.00 2024-01-07 01:07:34.408 007 15862.08 496.62 52612.57 88888.00 2024-01-07 01:07:34.908 007 15862.16 496.66 52612.53 88888.00 2024-01-07 01:07:35.408 007 15862.16 496.70 52612.53 88888.00 2024-01-07 01:07:35.908 007 15862.10 496.70 52612.51 88888.00 2024-01-07 01:07:36.408 007 15862.11 496.65 52612.46 88888.00 2024-01-07 01:07:36.908 007 15862.13 496.65 52612.45 88888.00 2024-01-07 01:07:37.408 007 15862.13 496.58 52612.53 88888.00 2024-01-07 01:07:37.908 007 15862.12 496.53 52612.53 88888.00 2024-01-07 01:07:38.408 007 15862.10 496.53 52612.49 88888.00 2024-01-07 01:07:38.908 007 15862.11 496.58 52612.51 88888.00 2024-01-07 01:07:39.408 007 15862.11 496.57 52612.51 88888.00 2024-01-07 01:07:39.908 007 15862.13 496.55 52612.49 88888.00 2024-01-07 01:07:40.408 007 15862.11 496.53 52612.46 88888.00 2024-01-07 01:07:40.908 007 15862.10 496.53 52612.46 88888.00 2024-01-07 01:07:41.408 007 15862.09 496.60 52612.39 88888.00 2024-01-07 01:07:41.908 007 15862.11 496.61 52612.47 88888.00 2024-01-07 01:07:42.408 007 15862.07 496.62 52612.47 88888.00 2024-01-07 01:07:42.908 007 15862.08 496.65 52612.44 88888.00 2024-01-07 01:07:43.408 007 15862.13 496.63 52612.41 88888.00 2024-01-07 01:07:43.908 007 15862.17 496.63 52612.45 88888.00 2024-01-07 01:07:44.408 007 15862.20 496.60 52612.46 88888.00 2024-01-07 01:07:44.908 007 15862.19 496.61 52612.51 88888.00 2024-01-07 01:07:45.408 007 15862.13 496.62 52612.52 88888.00 2024-01-07 01:07:45.908 007 15862.13 496.60 52612.47 88888.00 2024-01-07 01:07:46.408 007 15862.17 496.62 52612.42 88888.00 2024-01-07 01:07:46.908 007 15862.13 496.65 52612.46 88888.00 2024-01-07 01:07:47.408 007 15862.16 496.62 52612.48 88888.00 2024-01-07 01:07:47.908 007 15862.18 496.56 52612.42 88888.00 2024-01-07 01:07:48.408 007 15862.22 496.56 52612.41 88888.00 2024-01-07 01:07:48.908 007 15862.19 496.57 52612.41 88888.00 2024-01-07 01:07:49.408 007 15862.22 496.56 52612.44 88888.00 2024-01-07 01:07:49.908 007 15862.21 496.58 52612.39 88888.00 2024-01-07 01:07:50.408 007 15862.25 496.61 52612.47 88888.00 2024-01-07 01:07:50.908 007 15862.23 496.61 52612.54 88888.00 2024-01-07 01:07:51.408 007 15862.27 496.60 52612.50 88888.00 2024-01-07 01:07:51.908 007 15862.26 496.56 52612.56 88888.00 2024-01-07 01:07:52.408 007 15862.26 496.58 52612.56 88888.00 2024-01-07 01:07:52.908 007 15862.23 496.60 52612.53 88888.00 2024-01-07 01:07:53.408 007 15862.26 496.61 52612.51 88888.00 2024-01-07 01:07:53.908 007 15862.25 496.58 52612.50 88888.00 2024-01-07 01:07:54.408 007 15862.26 496.58 52612.48 88888.00 2024-01-07 01:07:54.908 007 15862.27 496.63 52612.49 88888.00 2024-01-07 01:07:55.408 007 15862.22 496.64 52612.48 88888.00 2024-01-07 01:07:55.908 007 15862.26 496.64 52612.40 88888.00 2024-01-07 01:07:56.408 007 15862.23 496.60 52612.33 88888.00 2024-01-07 01:07:56.908 007 15862.26 496.60 52612.33 88888.00 2024-01-07 01:07:57.408 007 15862.30 496.57 52612.33 88888.00 2024-01-07 01:07:57.908 007 15862.30 496.55 52612.33 88888.00 2024-01-07 01:07:58.408 007 15862.32 496.58 52612.33 88888.00 2024-01-07 01:07:58.908 007 15862.30 496.62 52612.40 88888.00 2024-01-07 01:07:59.408 007 15862.32 496.58 52612.41 88888.00 2024-01-07 01:07:59.908 007 15862.35 496.57 52612.45 88888.00 2024-01-07 01:08:00.408 007 15862.36 496.52 52612.40 88888.00 2024-01-07 01:08:00.908 007 15862.32 496.55 52612.39 88888.00 2024-01-07 01:08:01.408 007 15862.31 496.56 52612.37 88888.00 2024-01-07 01:08:01.908 007 15862.31 496.61 52612.33 88888.00 2024-01-07 01:08:02.408 007 15862.32 496.61 52612.30 88888.00 2024-01-07 01:08:02.908 007 15862.31 496.54 52612.29 88888.00 2024-01-07 01:08:03.408 007 15862.29 496.55 52612.31 88888.00 2024-01-07 01:08:03.908 007 15862.34 496.60 52612.38 88888.00 2024-01-07 01:08:04.408 007 15862.32 496.57 52612.35 88888.00 2024-01-07 01:08:04.908 007 15862.38 496.55 52612.34 88888.00 2024-01-07 01:08:05.408 007 15862.38 496.55 52612.37 88888.00 2024-01-07 01:08:05.908 007 15862.41 496.53 52612.39 88888.00 2024-01-07 01:08:06.408 007 15862.43 496.53 52612.39 88888.00 2024-01-07 01:08:06.908 007 15862.43 496.51 52612.36 88888.00 2024-01-07 01:08:07.408 007 15862.44 496.49 52612.36 88888.00 2024-01-07 01:08:07.908 007 15862.39 496.49 52612.37 88888.00 2024-01-07 01:08:08.408 007 15862.43 496.47 52612.34 88888.00 2024-01-07 01:08:08.908 007 15862.45 496.47 52612.35 88888.00 2024-01-07 01:08:09.408 007 15862.45 496.51 52612.28 88888.00 2024-01-07 01:08:09.908 007 15862.48 496.51 52612.25 88888.00 2024-01-07 01:08:10.408 007 15862.48 496.55 52612.26 88888.00 2024-01-07 01:08:10.908 007 15862.50 496.56 52612.32 88888.00 2024-01-07 01:08:11.408 007 15862.48 496.53 52612.32 88888.00 2024-01-07 01:08:11.908 007 15862.47 496.49 52612.35 88888.00 2024-01-07 01:08:12.408 007 15862.48 496.55 52612.37 88888.00 2024-01-07 01:08:12.908 007 15862.52 496.58 52612.44 88888.00 2024-01-07 01:08:13.408 007 15862.53 496.60 52612.45 88888.00 2024-01-07 01:08:13.908 007 15862.46 496.58 52612.44 88888.00 2024-01-07 01:08:14.408 007 15862.46 496.57 52612.38 88888.00 2024-01-07 01:08:14.908 007 15862.49 496.55 52612.38 88888.00 2024-01-07 01:08:15.408 007 15862.47 496.56 52612.36 88888.00 2024-01-07 01:08:15.908 007 15862.45 496.54 52612.31 88888.00 2024-01-07 01:08:16.408 007 15862.46 496.54 52612.28 88888.00 2024-01-07 01:08:16.908 007 15862.50 496.57 52612.28 88888.00 2024-01-07 01:08:17.408 007 15862.49 496.55 52612.27 88888.00 2024-01-07 01:08:17.908 007 15862.46 496.55 52612.29 88888.00 2024-01-07 01:08:18.408 007 15862.46 496.54 52612.27 88888.00 2024-01-07 01:08:18.908 007 15862.45 496.54 52612.27 88888.00 2024-01-07 01:08:19.908 007 15862.49 496.57 52612.34 88888.00 2024-01-07 01:08:20.408 007 15862.48 496.53 52612.35 88888.00 2024-01-07 01:08:20.908 007 15862.52 496.54 52612.36 88888.00 2024-01-07 01:08:21.408 007 15862.58 496.51 52612.33 88888.00 2024-01-07 01:08:21.908 007 15862.57 496.52 52612.32 88888.00 2024-01-07 01:08:22.408 007 15862.54 496.52 52612.36 88888.00 2024-01-07 01:08:22.908 007 15862.55 496.53 52612.38 88888.00 2024-01-07 01:08:23.408 007 15862.50 496.56 52612.34 88888.00 2024-01-07 01:08:23.908 007 15862.50 496.56 52612.30 88888.00 2024-01-07 01:08:24.408 007 15862.52 496.51 52612.29 88888.00 2024-01-07 01:08:24.908 007 15862.57 496.52 52612.32 88888.00 2024-01-07 01:08:25.408 007 15862.57 496.53 52612.33 88888.00 2024-01-07 01:08:25.908 007 15862.63 496.48 52612.32 88888.00 2024-01-07 01:08:26.408 007 15862.62 496.49 52612.32 88888.00 2024-01-07 01:08:26.908 007 15862.58 496.52 52612.36 88888.00 2024-01-07 01:08:27.408 007 15862.61 496.51 52612.40 88888.00 2024-01-07 01:08:27.908 007 15862.62 496.48 52612.40 88888.00 2024-01-07 01:08:28.408 007 15862.62 496.46 52612.34 88888.00 2024-01-07 01:08:28.908 007 15862.61 496.49 52612.33 88888.00 2024-01-07 01:08:29.908 007 15862.61 496.44 52612.26 88888.00 2024-01-07 01:08:30.408 007 15862.61 496.45 52612.25 88888.00 2024-01-07 01:08:30.908 007 15862.58 496.46 52612.24 88888.00 2024-01-07 01:08:31.408 007 15862.53 496.43 52612.24 88888.00 2024-01-07 01:08:31.908 007 15862.54 496.42 52612.25 88888.00 2024-01-07 01:08:32.408 007 15862.50 496.44 52612.22 88888.00 2024-01-07 01:08:32.908 007 15862.52 496.43 52612.24 88888.00 2024-01-07 01:08:33.408 007 15862.57 496.43 52612.21 88888.00 2024-01-07 01:08:33.908 007 15862.57 496.47 52612.19 88888.00 2024-01-07 01:08:34.408 007 15862.64 496.46 52612.25 88888.00 2024-01-07 01:08:34.908 007 15862.58 496.38 52612.27 88888.00 2024-01-07 01:08:35.408 007 15862.59 496.36 52612.22 88888.00 2024-01-07 01:08:35.908 007 15862.61 496.37 52612.24 88888.00 2024-01-07 01:08:36.408 007 15862.58 496.40 52612.25 88888.00 2024-01-07 01:08:36.908 007 15862.55 496.42 52612.21 88888.00 2024-01-07 01:08:37.408 007 15862.55 496.40 52612.24 88888.00 2024-01-07 01:08:37.908 007 15862.56 496.44 52612.25 88888.00 2024-01-07 01:08:38.408 007 15862.59 496.45 52612.27 88888.00 2024-01-07 01:08:38.908 007 15862.57 496.45 52612.22 88888.00 2024-01-07 01:08:39.908 007 15862.62 496.42 52612.26 88888.00 2024-01-07 01:08:40.408 007 15862.54 496.40 52612.22 88888.00 2024-01-07 01:08:40.908 007 15862.58 496.37 52612.29 88888.00 2024-01-07 01:08:41.408 007 15862.61 496.36 52612.26 88888.00 2024-01-07 01:08:41.908 007 15862.59 496.42 52612.27 88888.00 2024-01-07 01:08:42.408 007 15862.61 496.43 52612.29 88888.00 2024-01-07 01:08:42.908 007 15862.65 496.44 52612.25 88888.00 2024-01-07 01:08:43.408 007 15862.65 496.40 52612.25 88888.00 2024-01-07 01:08:43.908 007 15862.63 496.40 52612.31 88888.00 2024-01-07 01:08:44.408 007 15862.63 496.39 52612.31 88888.00 2024-01-07 01:08:44.908 007 15862.65 496.36 52612.25 88888.00 2024-01-07 01:08:45.408 007 15862.66 496.40 52612.18 88888.00 2024-01-07 01:08:45.908 007 15862.67 496.46 52612.17 88888.00 2024-01-07 01:08:46.408 007 15862.64 496.44 52612.20 88888.00 2024-01-07 01:08:46.908 007 15862.65 496.37 52612.17 88888.00 2024-01-07 01:08:47.908 007 15862.65 496.42 52612.20 88888.00 2024-01-07 01:08:48.408 007 15862.65 496.45 52612.24 88888.00 2024-01-07 01:08:48.908 007 15862.76 496.42 52612.27 88888.00 2024-01-07 01:08:49.908 007 15862.73 496.42 52612.25 88888.00 2024-01-07 01:08:50.408 007 15862.77 496.40 52612.24 88888.00 2024-01-07 01:08:50.908 007 15862.73 496.42 52612.22 88888.00 2024-01-07 01:08:51.408 007 15862.70 496.36 52612.18 88888.00 2024-01-07 01:08:51.908 007 15862.74 496.29 52612.17 88888.00 2024-01-07 01:08:52.408 007 15862.79 496.30 52612.11 88888.00 2024-01-07 01:08:52.908 007 15862.83 496.35 52612.16 88888.00 2024-01-07 01:08:53.408 007 15862.83 496.37 52612.21 88888.00 2024-01-07 01:08:53.908 007 15862.76 496.38 52612.17 88888.00 2024-01-07 01:08:54.408 007 15862.73 496.38 52612.14 88888.00 2024-01-07 01:08:54.908 007 15862.76 496.35 52612.18 88888.00 2024-01-07 01:08:55.408 007 15862.76 496.36 52612.22 88888.00 2024-01-07 01:08:55.908 007 15862.79 496.34 52612.22 88888.00 2024-01-07 01:08:56.408 007 15862.77 496.32 52612.24 88888.00 2024-01-07 01:08:56.908 007 15862.76 496.34 52612.29 88888.00 2024-01-07 01:08:57.908 007 15862.77 496.36 52612.30 88888.00 2024-01-07 01:08:58.408 007 15862.81 496.34 52612.27 88888.00 2024-01-07 01:08:58.908 007 15862.76 496.30 52612.22 88888.00 2024-01-07 01:08:59.408 007 15862.80 496.29 52612.20 88888.00 2024-01-07 01:08:59.908 007 15862.80 496.26 52612.18 88888.00 2024-01-07 01:09:00.408 007 15862.79 496.26 52612.21 88888.00 2024-01-07 01:09:00.908 007 15862.79 496.27 52612.20 88888.00 2024-01-07 01:09:01.408 007 15862.82 496.29 52612.16 88888.00 2024-01-07 01:09:01.908 007 15862.79 496.27 52612.16 88888.00 2024-01-07 01:09:02.408 007 15862.76 496.27 52612.19 88888.00 2024-01-07 01:09:02.908 007 15862.77 496.26 52612.21 88888.00 2024-01-07 01:09:03.408 007 15862.83 496.27 52612.18 88888.00 2024-01-07 01:09:03.908 007 15862.91 496.26 52612.22 88888.00 2024-01-07 01:09:04.408 007 15862.91 496.26 52612.24 88888.00 2024-01-07 01:09:04.908 007 15862.91 496.29 52612.25 88888.00 2024-01-07 01:09:05.408 007 15862.92 496.28 52612.20 88888.00 2024-01-07 01:09:05.908 007 15862.90 496.22 52612.19 88888.00 2024-01-07 01:09:06.408 007 15862.91 496.25 52612.13 88888.00 2024-01-07 01:09:06.908 007 15862.88 496.25 52612.15 88888.00 2024-01-07 01:09:07.408 007 15862.90 496.25 52612.17 88888.00 2024-01-07 01:09:07.908 007 15862.91 496.23 52612.16 88888.00 2024-01-07 01:09:08.408 007 15862.89 496.22 52612.13 88888.00 2024-01-07 01:09:08.908 007 15862.85 496.23 52612.18 88888.00 2024-01-07 01:09:09.408 007 15862.90 496.23 52612.25 88888.00 2024-01-07 01:09:09.908 007 15862.93 496.25 52612.22 88888.00 2024-01-07 01:09:10.408 007 15862.95 496.21 52612.21 88888.00 2024-01-07 01:09:10.908 007 15862.92 496.20 52612.22 88888.00 2024-01-07 01:09:11.408 007 15862.88 496.23 52612.25 88888.00 2024-01-07 01:09:11.908 007 15862.90 496.27 52612.24 88888.00 2024-01-07 01:09:12.408 007 15862.86 496.29 52612.21 88888.00 2024-01-07 01:09:12.908 007 15862.84 496.30 52612.17 88888.00 2024-01-07 01:09:13.408 007 15862.86 496.30 52612.09 88888.00 2024-01-07 01:09:13.908 007 15862.88 496.29 52612.12 88888.00 2024-01-07 01:09:14.408 007 15862.90 496.29 52612.14 88888.00 2024-01-07 01:09:14.908 007 15862.89 496.29 52612.15 88888.00 2024-01-07 01:09:15.408 007 15862.86 496.26 52612.15 88888.00 2024-01-07 01:09:15.908 007 15862.86 496.25 52612.18 88888.00 2024-01-07 01:09:16.408 007 15862.92 496.23 52612.21 88888.00 2024-01-07 01:09:16.908 007 15862.91 496.21 52612.28 88888.00 2024-01-07 01:09:17.408 007 15862.94 496.27 52612.22 88888.00 2024-01-07 01:09:17.908 007 15862.93 496.30 52612.21 88888.00 2024-01-07 01:09:18.408 007 15862.90 496.27 52612.19 88888.00 2024-01-07 01:09:18.908 007 15862.88 496.25 52612.19 88888.00 2024-01-07 01:09:19.408 007 15862.88 496.23 52612.19 88888.00 2024-01-07 01:09:19.908 007 15862.89 496.21 52612.18 88888.00 2024-01-07 01:09:20.408 007 15862.92 496.22 52612.13 88888.00 2024-01-07 01:09:20.908 007 15862.93 496.21 52612.11 88888.00 2024-01-07 01:09:21.408 007 15862.92 496.20 52612.10 88888.00 2024-01-07 01:09:21.908 007 15862.91 496.21 52612.10 88888.00 2024-01-07 01:09:22.408 007 15862.90 496.18 52612.11 88888.00 2024-01-07 01:09:22.908 007 15862.89 496.20 52612.10 88888.00 2024-01-07 01:09:23.408 007 15862.85 496.20 52612.14 88888.00 2024-01-07 01:09:23.908 007 15862.90 496.21 52612.19 88888.00 2024-01-07 01:09:24.408 007 15862.93 496.21 52612.19 88888.00 2024-01-07 01:09:24.908 007 15862.92 496.17 52612.16 88888.00 2024-01-07 01:09:25.408 007 15862.90 496.12 52612.14 88888.00 2024-01-07 01:09:25.908 007 15862.93 496.10 52612.18 88888.00 2024-01-07 01:09:26.408 007 15862.95 496.11 52612.18 88888.00 2024-01-07 01:09:26.908 007 15862.98 496.09 52612.18 88888.00 2024-01-07 01:09:27.408 007 15862.97 496.09 52612.16 88888.00 2024-01-07 01:09:27.908 007 15862.91 496.14 52612.12 88888.00 2024-01-07 01:09:28.408 007 15862.93 496.17 52612.13 88888.00 2024-01-07 01:09:28.908 007 15862.94 496.18 52612.15 88888.00 2024-01-07 01:09:29.408 007 15862.94 496.19 52612.13 88888.00 2024-01-07 01:09:29.908 007 15862.93 496.17 52612.16 88888.00 2024-01-07 01:09:30.408 007 15862.98 496.17 52612.21 88888.00 2024-01-07 01:09:31.409 007 15862.97 496.16 52612.17 88888.00 2024-01-07 01:09:31.909 007 15862.99 496.17 52612.19 88888.00 2024-01-07 01:09:32.409 007 15862.99 496.14 52612.21 88888.00 2024-01-07 01:09:32.909 007 15862.94 496.14 52612.24 88888.00 2024-01-07 01:09:33.409 007 15862.94 496.16 52612.22 88888.00 2024-01-07 01:09:33.909 007 15862.95 496.14 52612.22 88888.00 2024-01-07 01:09:34.409 007 15862.95 496.16 52612.18 88888.00 2024-01-07 01:09:34.909 007 15862.99 496.13 52612.11 88888.00 2024-01-07 01:09:35.409 007 15863.01 496.12 52612.11 88888.00 2024-01-07 01:09:35.909 007 15862.94 496.17 52612.13 88888.00 2024-01-07 01:09:36.409 007 15862.89 496.19 52612.15 88888.00 2024-01-07 01:09:36.909 007 15862.88 496.18 52612.20 88888.00 2024-01-07 01:09:37.409 007 15862.92 496.14 52612.17 88888.00 2024-01-07 01:09:37.909 007 15862.94 496.12 52612.17 88888.00 2024-01-07 01:09:38.409 007 15862.99 496.12 52612.24 88888.00 2024-01-07 01:09:38.909 007 15862.94 496.19 52612.26 88888.00 2024-01-07 01:09:39.409 007 15862.99 496.19 52612.25 88888.00 2024-01-07 01:09:39.909 007 15862.91 496.16 52612.25 88888.00 2024-01-07 01:09:40.409 007 15862.92 496.12 52612.22 88888.00 2024-01-07 01:09:40.909 007 15862.92 496.11 52612.17 88888.00 2024-01-07 01:09:41.409 007 15862.95 496.13 52612.20 88888.00 2024-01-07 01:09:41.909 007 15862.93 496.14 52612.19 88888.00 2024-01-07 01:09:42.409 007 15862.89 496.13 52612.12 88888.00 2024-01-07 01:09:42.909 007 15862.85 496.11 52612.07 88888.00 2024-01-07 01:09:43.409 007 15862.91 496.13 52612.11 88888.00 2024-01-07 01:09:43.909 007 15862.90 496.13 52612.09 88888.00 2024-01-07 01:09:44.409 007 15862.90 496.11 52612.09 88888.00 2024-01-07 01:09:44.909 007 15862.93 496.14 52612.09 88888.00 2024-01-07 01:09:45.409 007 15862.90 496.20 52612.14 88888.00 2024-01-07 01:09:45.909 007 15862.93 496.19 52612.18 88888.00 2024-01-07 01:09:46.409 007 15862.95 496.19 52612.24 88888.00 2024-01-07 01:09:46.909 007 15862.97 496.19 52612.21 88888.00 2024-01-07 01:09:47.409 007 15862.98 496.17 52612.17 88888.00 2024-01-07 01:09:47.909 007 15862.97 496.17 52612.14 88888.00 2024-01-07 01:09:48.409 007 15862.97 496.11 52612.10 88888.00 2024-01-07 01:09:48.909 007 15862.99 496.14 52612.07 88888.00 2024-01-07 01:09:49.409 007 15862.99 496.16 52612.11 88888.00 2024-01-07 01:09:49.909 007 15862.99 496.11 52612.16 88888.00 2024-01-07 01:09:50.409 007 15862.98 496.16 52612.15 88888.00 2024-01-07 01:09:50.909 007 15862.97 496.13 52612.14 88888.00 2024-01-07 01:09:51.409 007 15862.97 496.08 52612.14 88888.00 2024-01-07 01:09:51.909 007 15862.97 496.13 52612.15 88888.00 2024-01-07 01:09:52.409 007 15863.02 496.17 52612.19 88888.00 2024-01-07 01:09:52.909 007 15863.02 496.16 52612.21 88888.00 2024-01-07 01:09:53.409 007 15863.03 496.13 52612.26 88888.00 2024-01-07 01:09:53.909 007 15863.02 496.10 52612.27 88888.00 2024-01-07 01:09:54.409 007 15863.02 496.10 52612.22 88888.00 2024-01-07 01:09:54.909 007 15863.04 496.08 52612.21 88888.00 2024-01-07 01:09:55.409 007 15863.01 496.06 52612.24 88888.00 2024-01-07 01:09:55.909 007 15863.06 496.10 52612.20 88888.00 2024-01-07 01:09:56.409 007 15863.09 496.12 52612.17 88888.00 2024-01-07 01:09:56.909 007 15863.07 496.06 52612.12 88888.00 2024-01-07 01:09:57.409 007 15863.08 496.03 52612.14 88888.00 2024-01-07 01:09:57.909 007 15863.06 496.08 52612.17 88888.00 2024-01-07 01:09:58.409 007 15863.02 496.09 52612.20 88888.00 2024-01-07 01:09:58.909 007 15863.03 496.06 52612.17 88888.00 2024-01-07 01:09:59.409 007 15863.08 496.05 52612.19 88888.00 2024-01-07 01:09:59.909 007 15863.07 496.09 52612.18 88888.00 2024-01-07 01:10:00.409 007 15863.11 496.08 52612.14 88888.00 2024-01-07 01:10:00.909 007 15863.10 496.06 52612.12 88888.00 2024-01-07 01:10:01.409 007 15863.09 496.04 52612.15 88888.00 2024-01-07 01:10:01.909 007 15863.07 496.01 52612.19 88888.00 2024-01-07 01:10:02.409 007 15863.04 495.99 52612.22 88888.00 2024-01-07 01:10:02.909 007 15863.08 496.00 52612.16 88888.00 2024-01-07 01:10:03.409 007 15863.06 496.01 52612.10 88888.00 2024-01-07 01:10:03.909 007 15863.03 496.08 52612.12 88888.00 2024-01-07 01:10:04.409 007 15863.06 496.10 52612.14 88888.00 2024-01-07 01:10:04.909 007 15863.07 496.08 52612.13 88888.00 2024-01-07 01:10:05.409 007 15863.07 496.03 52612.10 88888.00 2024-01-07 01:10:05.909 007 15863.07 496.06 52612.11 88888.00 2024-01-07 01:10:06.409 007 15863.03 496.08 52612.14 88888.00 2024-01-07 01:10:06.909 007 15863.03 496.08 52612.16 88888.00 2024-01-07 01:10:07.409 007 15863.06 496.04 52612.11 88888.00 2024-01-07 01:10:07.909 007 15863.04 496.05 52612.12 88888.00 2024-01-07 01:10:08.409 007 15863.03 496.03 52612.13 88888.00 2024-01-07 01:10:08.909 007 15863.04 496.04 52612.16 88888.00 2024-01-07 01:10:09.409 007 15863.01 496.01 52612.14 88888.00 2024-01-07 01:10:09.909 007 15863.03 496.05 52612.10 88888.00 2024-01-07 01:10:10.409 007 15863.06 496.09 52612.08 88888.00 2024-01-07 01:10:10.909 007 15863.08 496.03 52612.07 88888.00 2024-01-07 01:10:11.409 007 15863.12 496.03 52612.04 88888.00 2024-01-07 01:10:11.909 007 15863.10 496.03 52612.02 88888.00 2024-01-07 01:10:12.909 007 15863.06 496.04 52612.05 88888.00 2024-01-07 01:10:13.409 007 15863.09 496.02 52612.10 88888.00 2024-01-07 01:10:13.909 007 15863.08 496.04 52612.10 88888.00 2024-01-07 01:10:14.409 007 15863.07 496.05 52612.07 88888.00 2024-01-07 01:10:14.909 007 15863.06 495.99 52612.12 88888.00 2024-01-07 01:10:15.409 007 15863.10 495.96 52612.13 88888.00 2024-01-07 01:10:15.909 007 15863.17 495.97 52612.14 88888.00 2024-01-07 01:10:16.409 007 15863.15 496.00 52612.14 88888.00 2024-01-07 01:10:16.909 007 15863.16 496.00 52612.15 88888.00 2024-01-07 01:10:17.409 007 15863.16 495.93 52612.12 88888.00 2024-01-07 01:10:17.909 007 15863.09 495.90 52612.14 88888.00 2024-01-07 01:10:18.409 007 15863.11 495.90 52612.13 88888.00 2024-01-07 01:10:18.909 007 15863.12 495.95 52612.12 88888.00 2024-01-07 01:10:19.409 007 15863.09 495.93 52612.09 88888.00 2024-01-07 01:10:19.909 007 15863.08 495.92 52612.09 88888.00 2024-01-07 01:10:20.409 007 15863.12 495.92 52612.14 88888.00 2024-01-07 01:10:20.909 007 15863.15 495.91 52612.11 88888.00 2024-01-07 01:10:21.409 007 15863.15 495.93 52612.10 88888.00 2024-01-07 01:10:21.909 007 15863.16 495.94 52612.11 88888.00 2024-01-07 01:10:22.409 007 15863.16 495.95 52612.14 88888.00 2024-01-07 01:10:22.909 007 15863.18 495.92 52612.08 88888.00 2024-01-07 01:10:23.409 007 15863.16 495.93 52612.07 88888.00 2024-01-07 01:10:23.909 007 15863.18 495.96 52612.07 88888.00 2024-01-07 01:10:24.409 007 15863.21 495.95 52612.07 88888.00 2024-01-07 01:10:24.909 007 15863.18 495.96 52612.04 88888.00 2024-01-07 01:10:25.409 007 15863.16 495.93 52612.02 88888.00 2024-01-07 01:10:25.909 007 15863.17 495.95 52612.07 88888.00 2024-01-07 01:10:26.409 007 15863.19 495.94 52612.07 88888.00 2024-01-07 01:10:26.909 007 15863.22 495.91 52612.10 88888.00 2024-01-07 01:10:27.409 007 15863.21 495.87 52612.11 88888.00 2024-01-07 01:10:27.909 007 15863.16 495.88 52612.14 88888.00 2024-01-07 01:10:28.409 007 15863.12 495.86 52612.16 88888.00 2024-01-07 01:10:28.909 007 15863.13 495.84 52612.16 88888.00 2024-01-07 01:10:29.409 007 15863.17 495.88 52612.12 88888.00 2024-01-07 01:10:29.909 007 15863.18 495.91 52612.09 88888.00 2024-01-07 01:10:30.909 007 15863.19 495.90 52612.12 88888.00 2024-01-07 01:10:31.409 007 15863.20 495.87 52612.04 88888.00 2024-01-07 01:10:31.909 007 15863.22 495.85 52612.00 88888.00 2024-01-07 01:10:32.409 007 15863.17 495.85 52611.97 88888.00 2024-01-07 01:10:32.909 007 15863.17 495.85 52612.00 88888.00 2024-01-07 01:10:33.409 007 15863.18 495.82 52612.05 88888.00 2024-01-07 01:10:33.909 007 15863.22 495.86 52612.06 88888.00 2024-01-07 01:10:34.409 007 15863.20 495.85 52612.05 88888.00 2024-01-07 01:10:34.909 007 15863.19 495.90 52612.08 88888.00 2024-01-07 01:10:35.409 007 15863.17 495.90 52612.12 88888.00 2024-01-07 01:10:35.909 007 15863.16 495.88 52612.11 88888.00 2024-01-07 01:10:36.409 007 15863.17 495.87 52612.05 88888.00 2024-01-07 01:10:36.909 007 15863.13 495.82 52612.07 88888.00 2024-01-07 01:10:37.409 007 15863.15 495.75 52612.08 88888.00 2024-01-07 01:10:37.909 007 15863.17 495.76 52612.10 88888.00 2024-01-07 01:10:38.409 007 15863.19 495.84 52612.06 88888.00 2024-01-07 01:10:38.909 007 15863.18 495.85 52612.06 88888.00 2024-01-07 01:10:39.409 007 15863.17 495.79 52612.08 88888.00 2024-01-07 01:10:39.909 007 15863.17 495.76 52612.08 88888.00 2024-01-07 01:10:40.909 007 15863.22 495.85 52612.06 88888.00 2024-01-07 01:10:41.409 007 15863.23 495.84 52612.08 88888.00 2024-01-07 01:10:41.909 007 15863.23 495.85 52612.13 88888.00 2024-01-07 01:10:42.409 007 15863.19 495.85 52612.14 88888.00 2024-01-07 01:10:42.909 007 15863.19 495.80 52612.06 88888.00 2024-01-07 01:10:43.409 007 15863.21 495.80 52611.98 88888.00 2024-01-07 01:10:43.909 007 15863.21 495.83 52611.98 88888.00 2024-01-07 01:10:44.409 007 15863.17 495.86 52611.97 88888.00 2024-01-07 01:10:44.909 007 15863.17 495.85 52612.00 88888.00 2024-01-07 01:10:45.409 007 15863.15 495.78 52612.02 88888.00 2024-01-07 01:10:45.909 007 15863.17 495.76 52612.05 88888.00 2024-01-07 01:10:46.409 007 15863.20 495.76 52612.00 88888.00 2024-01-07 01:10:46.909 007 15863.22 495.75 52611.98 88888.00 2024-01-07 01:10:47.409 007 15863.21 495.74 52611.97 88888.00 2024-01-07 01:10:47.909 007 15863.19 495.75 52611.92 88888.00 2024-01-07 01:10:48.409 007 15863.19 495.71 52611.95 88888.00 2024-01-07 01:10:48.909 007 15863.18 495.69 52612.02 88888.00 2024-01-07 01:10:49.409 007 15863.17 495.70 52612.06 88888.00 2024-01-07 01:10:49.909 007 15863.20 495.74 52612.05 88888.00 2024-01-07 01:10:50.409 007 15863.22 495.77 52612.04 88888.00 2024-01-07 01:10:50.909 007 15863.25 495.77 52612.07 88888.00 2024-01-07 01:10:51.409 007 15863.26 495.78 52612.02 88888.00 2024-01-07 01:10:51.909 007 15863.27 495.78 52612.06 88888.00 2024-01-07 01:10:52.409 007 15863.26 495.75 52612.08 88888.00 2024-01-07 01:10:52.909 007 15863.28 495.75 52612.00 88888.00 2024-01-07 01:10:53.409 007 15863.26 495.74 52612.01 88888.00 2024-01-07 01:10:53.909 007 15863.28 495.75 52612.06 88888.00 2024-01-07 01:10:54.409 007 15863.26 495.78 52612.02 88888.00 2024-01-07 01:10:54.909 007 15863.20 495.78 52612.00 88888.00 2024-01-07 01:10:55.409 007 15863.29 495.73 52611.98 88888.00 2024-01-07 01:10:55.909 007 15863.32 495.70 52612.05 88888.00 2024-01-07 01:10:56.409 007 15863.30 495.71 52612.09 88888.00 2024-01-07 01:10:56.909 007 15863.34 495.74 52612.12 88888.00 2024-01-07 01:10:57.409 007 15863.34 495.71 52612.09 88888.00 2024-01-07 01:10:57.909 007 15863.30 495.66 52612.07 88888.00 2024-01-07 01:10:58.409 007 15863.28 495.74 52612.10 88888.00 2024-01-07 01:10:58.909 007 15863.26 495.71 52612.13 88888.00 2024-01-07 01:10:59.409 007 15863.29 495.70 52612.09 88888.00 2024-01-07 01:10:59.909 007 15863.29 495.66 52612.05 88888.00 2024-01-07 01:11:00.909 007 15863.28 495.69 52612.06 88888.00 2024-01-07 01:11:01.409 007 15863.26 495.70 52612.08 88888.00 2024-01-07 01:11:01.909 007 15863.27 495.71 52612.05 88888.00 2024-01-07 01:11:02.409 007 15863.25 495.73 52612.07 88888.00 2024-01-07 01:11:02.909 007 15863.23 495.74 52612.10 88888.00 2024-01-07 01:11:03.409 007 15863.22 495.71 52612.11 88888.00 2024-01-07 01:11:03.909 007 15863.21 495.71 52612.09 88888.00 2024-01-07 01:11:04.409 007 15863.23 495.70 52612.09 88888.00 2024-01-07 01:11:04.909 007 15863.20 495.69 52612.06 88888.00 2024-01-07 01:11:05.409 007 15863.25 495.69 52612.04 88888.00 2024-01-07 01:11:05.909 007 15863.23 495.73 52612.02 88888.00 2024-01-07 01:11:06.409 007 15863.29 495.70 52612.02 88888.00 2024-01-07 01:11:06.909 007 15863.23 495.69 52612.01 88888.00 2024-01-07 01:11:07.409 007 15863.23 495.66 52611.98 88888.00 2024-01-07 01:11:07.909 007 15863.31 495.68 52611.95 88888.00 2024-01-07 01:11:08.409 007 15863.28 495.73 52611.93 88888.00 2024-01-07 01:11:08.909 007 15863.25 495.75 52611.93 88888.00 2024-01-07 01:11:09.409 007 15863.22 495.75 52611.99 88888.00 2024-01-07 01:11:09.909 007 15863.29 495.68 52612.01 88888.00 2024-01-07 01:11:10.409 007 15863.23 495.66 52612.00 88888.00 2024-01-07 01:11:10.909 007 15863.20 495.67 52612.05 88888.00 2024-01-07 01:11:11.409 007 15863.21 495.71 52612.07 88888.00 2024-01-07 01:11:11.909 007 15863.23 495.71 52612.04 88888.00 2024-01-07 01:11:12.409 007 15863.22 495.68 52611.97 88888.00 2024-01-07 01:11:12.909 007 15863.22 495.68 52611.98 88888.00 2024-01-07 01:11:13.409 007 15863.20 495.73 52612.01 88888.00 2024-01-07 01:11:13.909 007 15863.19 495.70 52612.00 88888.00 2024-01-07 01:11:14.409 007 15863.22 495.70 52611.97 88888.00 2024-01-07 01:11:14.909 007 15863.21 495.71 52611.97 88888.00 2024-01-07 01:11:15.409 007 15863.18 495.73 52611.99 88888.00 2024-01-07 01:11:15.909 007 15863.21 495.71 52612.01 88888.00 2024-01-07 01:11:16.409 007 15863.23 495.73 52612.01 88888.00 2024-01-07 01:11:16.909 007 15863.23 495.71 52612.04 88888.00 2024-01-07 01:11:17.409 007 15863.18 495.73 52612.07 88888.00 2024-01-07 01:11:17.909 007 15863.20 495.73 52612.09 88888.00 2024-01-07 01:11:18.409 007 15863.22 495.73 52612.07 88888.00 2024-01-07 01:11:18.909 007 15863.27 495.73 52612.06 88888.00 2024-01-07 01:11:19.409 007 15863.25 495.76 52612.04 88888.00 2024-01-07 01:11:19.909 007 15863.25 495.76 52612.02 88888.00 2024-01-07 01:11:20.409 007 15863.25 495.76 52612.00 88888.00 2024-01-07 01:11:20.909 007 15863.28 495.70 52611.98 88888.00 2024-01-07 01:11:21.409 007 15863.28 495.67 52611.97 88888.00 2024-01-07 01:11:21.909 007 15863.26 495.71 52611.96 88888.00 2024-01-07 01:11:22.409 007 15863.22 495.77 52611.99 88888.00 2024-01-07 01:11:22.909 007 15863.22 495.80 52611.99 88888.00 2024-01-07 01:11:23.409 007 15863.29 495.71 52611.96 88888.00 2024-01-07 01:11:23.909 007 15863.32 495.70 52611.95 88888.00 2024-01-07 01:11:24.409 007 15863.32 495.69 52612.02 88888.00 2024-01-07 01:11:24.909 007 15863.29 495.70 52612.06 88888.00 2024-01-07 01:11:25.409 007 15863.28 495.70 52612.05 88888.00 2024-01-07 01:11:25.909 007 15863.29 495.68 52611.99 88888.00 2024-01-07 01:11:26.409 007 15863.31 495.67 52612.00 88888.00 2024-01-07 01:11:26.909 007 15863.30 495.68 52612.01 88888.00 2024-01-07 01:11:27.409 007 15863.29 495.62 52612.02 88888.00 2024-01-07 01:11:27.909 007 15863.29 495.62 52612.00 88888.00 2024-01-07 01:11:28.409 007 15863.27 495.66 52611.99 88888.00 2024-01-07 01:11:28.909 007 15863.25 495.68 52611.99 88888.00 2024-01-07 01:11:29.409 007 15863.25 495.68 52611.98 88888.00 2024-01-07 01:11:29.909 007 15863.23 495.68 52611.95 88888.00 2024-01-07 01:11:30.409 007 15863.28 495.69 52611.96 88888.00 2024-01-07 01:11:30.909 007 15863.27 495.69 52611.99 88888.00 2024-01-07 01:11:31.409 007 15863.28 495.68 52612.06 88888.00 2024-01-07 01:11:31.909 007 15863.28 495.70 52612.09 88888.00 2024-01-07 01:11:32.409 007 15863.28 495.66 52612.07 88888.00 2024-01-07 01:11:32.909 007 15863.26 495.66 52612.05 88888.00 2024-01-07 01:11:33.409 007 15863.21 495.63 52612.04 88888.00 2024-01-07 01:11:34.409 007 15863.27 495.60 52611.99 88888.00 2024-01-07 01:11:34.909 007 15863.28 495.59 52611.98 88888.00 2024-01-07 01:11:35.409 007 15863.27 495.58 52611.88 88888.00 2024-01-07 01:11:35.909 007 15863.23 495.60 52611.87 88888.00 2024-01-07 01:11:36.409 007 15863.22 495.65 52611.95 88888.00 2024-01-07 01:11:36.909 007 15863.23 495.60 52612.05 88888.00 2024-01-07 01:11:37.409 007 15863.25 495.63 52612.02 88888.00 2024-01-07 01:11:37.909 007 15863.22 495.62 52612.05 88888.00 2024-01-07 01:11:38.409 007 15863.19 495.63 52612.01 88888.00 2024-01-07 01:11:38.909 007 15863.23 495.67 52612.02 88888.00 2024-01-07 01:11:39.409 007 15863.26 495.66 52612.06 88888.00 2024-01-07 01:11:39.909 007 15863.25 495.61 52612.04 88888.00 2024-01-07 01:11:40.409 007 15863.17 495.58 52611.99 88888.00 2024-01-07 01:11:40.909 007 15863.18 495.57 52612.01 88888.00 2024-01-07 01:11:41.409 007 15863.19 495.56 52612.02 88888.00 2024-01-07 01:11:41.909 007 15863.20 495.58 52611.98 88888.00 2024-01-07 01:11:42.409 007 15863.18 495.53 52611.96 88888.00 2024-01-07 01:11:42.909 007 15863.19 495.56 52611.97 88888.00 2024-01-07 01:11:43.409 007 15863.13 495.61 52611.95 88888.00 2024-01-07 01:11:43.909 007 15863.12 495.57 52611.99 88888.00 2024-01-07 01:11:44.409 007 15863.16 495.59 52611.98 88888.00 2024-01-07 01:11:44.909 007 15863.18 495.58 52611.96 88888.00 2024-01-07 01:11:45.409 007 15863.22 495.56 52611.97 88888.00 2024-01-07 01:11:45.909 007 15863.20 495.58 52612.02 88888.00 2024-01-07 01:11:46.409 007 15863.25 495.60 52612.11 88888.00 2024-01-07 01:11:46.909 007 15863.21 495.60 52612.10 88888.00 2024-01-07 01:11:47.409 007 15863.22 495.57 52612.07 88888.00 2024-01-07 01:11:47.909 007 15863.22 495.54 52612.04 88888.00 2024-01-07 01:11:48.409 007 15863.23 495.51 52612.00 88888.00 2024-01-07 01:11:48.909 007 15863.25 495.52 52611.99 88888.00 2024-01-07 01:11:49.409 007 15863.22 495.52 52612.00 88888.00 2024-01-07 01:11:49.909 007 15863.21 495.57 52612.00 88888.00 2024-01-07 01:11:50.409 007 15863.20 495.61 52612.00 88888.00 2024-01-07 01:11:50.909 007 15863.22 495.59 52612.05 88888.00 2024-01-07 01:11:51.409 007 15863.25 495.57 52612.10 88888.00 2024-01-07 01:11:51.909 007 15863.22 495.53 52612.07 88888.00 2024-01-07 01:11:52.409 007 15863.18 495.52 52612.04 88888.00 2024-01-07 01:11:52.909 007 15863.19 495.57 52612.08 88888.00 2024-01-07 01:11:53.409 007 15863.20 495.58 52612.11 88888.00 2024-01-07 01:11:53.909 007 15863.16 495.57 52612.12 88888.00 2024-01-07 01:11:54.409 007 15863.16 495.57 52612.13 88888.00 2024-01-07 01:11:54.909 007 15863.20 495.57 52612.06 88888.00 2024-01-07 01:11:55.409 007 15863.20 495.56 52612.01 88888.00 2024-01-07 01:11:55.909 007 15863.16 495.51 52612.01 88888.00 2024-01-07 01:11:56.409 007 15863.22 495.44 52611.98 88888.00 2024-01-07 01:11:56.909 007 15863.19 495.44 52611.96 88888.00 2024-01-07 01:11:57.409 007 15863.18 495.52 52611.95 88888.00 2024-01-07 01:11:57.909 007 15863.19 495.58 52612.00 88888.00 2024-01-07 01:11:58.409 007 15863.25 495.56 52611.97 88888.00 2024-01-07 01:11:58.909 007 15863.21 495.51 52611.95 88888.00 2024-01-07 01:11:59.409 007 15863.21 495.48 52611.98 88888.00 2024-01-07 01:11:59.909 007 15863.22 495.44 52612.01 88888.00 2024-01-07 01:12:00.409 007 15863.19 495.48 52612.00 88888.00 2024-01-07 01:12:00.909 007 15863.23 495.51 52612.04 88888.00 2024-01-07 01:12:01.409 007 15863.28 495.47 52612.08 88888.00 2024-01-07 01:12:01.909 007 15863.25 495.44 52612.06 88888.00 2024-01-07 01:12:02.409 007 15863.20 495.44 52612.06 88888.00 2024-01-07 01:12:02.909 007 15863.23 495.41 52612.06 88888.00 2024-01-07 01:12:03.409 007 15863.20 495.42 52612.02 88888.00 2024-01-07 01:12:03.909 007 15863.23 495.44 52611.95 88888.00 2024-01-07 01:12:04.409 007 15863.21 495.44 52611.92 88888.00 2024-01-07 01:12:04.909 007 15863.19 495.44 52611.95 88888.00 2024-01-07 01:12:05.409 007 15863.22 495.43 52611.98 88888.00 2024-01-07 01:12:05.909 007 15863.23 495.45 52611.93 88888.00 2024-01-07 01:12:06.409 007 15863.25 495.44 52611.92 88888.00 2024-01-07 01:12:06.909 007 15863.26 495.44 52611.98 88888.00 2024-01-07 01:12:07.409 007 15863.29 495.47 52612.01 88888.00 2024-01-07 01:12:07.909 007 15863.29 495.48 52612.06 88888.00 2024-01-07 01:12:08.409 007 15863.35 495.48 52612.09 88888.00 2024-01-07 01:12:08.909 007 15863.35 495.44 52612.10 88888.00 2024-01-07 01:12:09.409 007 15863.26 495.43 52612.06 88888.00 2024-01-07 01:12:09.909 007 15863.21 495.42 52612.04 88888.00 2024-01-07 01:12:10.409 007 15863.22 495.43 52612.06 88888.00 2024-01-07 01:12:10.909 007 15863.22 495.48 52611.98 88888.00 2024-01-07 01:12:11.409 007 15863.20 495.51 52611.99 88888.00 2024-01-07 01:12:11.909 007 15863.18 495.48 52612.00 88888.00 2024-01-07 01:12:12.409 007 15863.19 495.39 52612.04 88888.00 2024-01-07 01:12:12.909 007 15863.21 495.39 52612.01 88888.00 2024-01-07 01:12:13.409 007 15863.23 495.43 52612.00 88888.00 2024-01-07 01:12:13.909 007 15863.18 495.41 52612.02 88888.00 2024-01-07 01:12:14.409 007 15863.20 495.41 52612.07 88888.00 2024-01-07 01:12:14.909 007 15863.22 495.42 52612.01 88888.00 2024-01-07 01:12:15.409 007 15863.21 495.43 52612.01 88888.00 2024-01-07 01:12:15.909 007 15863.23 495.43 52612.00 88888.00 2024-01-07 01:12:16.409 007 15863.25 495.44 52612.06 88888.00 2024-01-07 01:12:16.909 007 15863.27 495.47 52612.05 88888.00 2024-01-07 01:12:17.409 007 15863.28 495.44 52612.06 88888.00 2024-01-07 01:12:17.909 007 15863.25 495.44 52612.06 88888.00 2024-01-07 01:12:18.409 007 15863.18 495.44 52612.05 88888.00 2024-01-07 01:12:18.909 007 15863.25 495.43 52612.08 88888.00 2024-01-07 01:12:19.409 007 15863.27 495.43 52612.07 88888.00 2024-01-07 01:12:19.909 007 15863.29 495.35 52612.09 88888.00 2024-01-07 01:12:20.409 007 15863.25 495.36 52612.06 88888.00 2024-01-07 01:12:20.909 007 15863.25 495.41 52612.05 88888.00 2024-01-07 01:12:21.409 007 15863.28 495.39 52612.07 88888.00 2024-01-07 01:12:21.909 007 15863.26 495.41 52612.09 88888.00 2024-01-07 01:12:22.409 007 15863.32 495.43 52612.05 88888.00 2024-01-07 01:12:22.909 007 15863.34 495.41 52612.07 88888.00 2024-01-07 01:12:23.409 007 15863.31 495.42 52612.07 88888.00 2024-01-07 01:12:23.909 007 15863.28 495.42 52612.01 88888.00 2024-01-07 01:12:24.409 007 15863.30 495.42 52612.05 88888.00 2024-01-07 01:12:24.909 007 15863.30 495.44 52612.01 88888.00 2024-01-07 01:12:26.409 007 15863.25 495.44 52612.10 88888.00 2024-01-07 01:12:26.909 007 15863.25 495.42 52612.11 88888.00 2024-01-07 01:12:27.409 007 15863.29 495.44 52612.11 88888.00 2024-01-07 01:12:27.909 007 15863.34 495.47 52612.06 88888.00 2024-01-07 01:12:28.409 007 15863.30 495.41 52612.08 88888.00 2024-01-07 01:12:28.909 007 15863.32 495.39 52612.13 88888.00 2024-01-07 01:12:29.409 007 15863.32 495.40 52612.12 88888.00 2024-01-07 01:12:29.909 007 15863.29 495.41 52612.07 88888.00 2024-01-07 01:12:30.409 007 15863.26 495.40 52612.07 88888.00 2024-01-07 01:12:30.909 007 15863.31 495.43 52612.11 88888.00 2024-01-07 01:12:31.409 007 15863.34 495.42 52612.15 88888.00 2024-01-07 01:12:31.909 007 15863.37 495.35 52612.14 88888.00 2024-01-07 01:12:32.409 007 15863.35 495.36 52612.08 88888.00 2024-01-07 01:12:32.909 007 15863.34 495.35 52612.06 88888.00 2024-01-07 01:12:33.409 007 15863.31 495.39 52612.11 88888.00 2024-01-07 01:12:33.909 007 15863.32 495.40 52612.09 88888.00 2024-01-07 01:12:34.409 007 15863.31 495.40 52612.08 88888.00 2024-01-07 01:12:34.909 007 15863.30 495.36 52612.10 88888.00 2024-01-07 01:12:35.909 007 15863.31 495.34 52612.16 88888.00 2024-01-07 01:12:36.409 007 15863.30 495.33 52612.17 88888.00 2024-01-07 01:12:36.909 007 15863.26 495.34 52612.18 88888.00 2024-01-07 01:12:37.409 007 15863.27 495.30 52612.14 88888.00 2024-01-07 01:12:37.909 007 15863.25 495.33 52612.10 88888.00 2024-01-07 01:12:38.409 007 15863.23 495.35 52612.07 88888.00 2024-01-07 01:12:38.909 007 15863.28 495.36 52612.10 88888.00 2024-01-07 01:12:39.409 007 15863.29 495.35 52612.10 88888.00 2024-01-07 01:12:39.909 007 15863.34 495.36 52612.10 88888.00 2024-01-07 01:12:40.409 007 15863.35 495.35 52612.09 88888.00 2024-01-07 01:12:40.909 007 15863.35 495.31 52612.10 88888.00 2024-01-07 01:12:41.409 007 15863.29 495.30 52612.08 88888.00 2024-01-07 01:12:41.909 007 15863.27 495.33 52612.08 88888.00 2024-01-07 01:12:42.409 007 15863.29 495.37 52612.07 88888.00 2024-01-07 01:12:42.909 007 15863.31 495.33 52612.10 88888.00 2024-01-07 01:12:43.409 007 15863.27 495.35 52612.14 88888.00 2024-01-07 01:12:43.909 007 15863.26 495.33 52612.12 88888.00 2024-01-07 01:12:44.409 007 15863.29 495.30 52612.14 88888.00 2024-01-07 01:12:44.909 007 15863.22 495.30 52612.14 88888.00 2024-01-07 01:12:45.409 007 15863.23 495.25 52612.10 88888.00 2024-01-07 01:12:45.909 007 15863.26 495.26 52612.07 88888.00 2024-01-07 01:12:46.409 007 15863.23 495.31 52612.05 88888.00 2024-01-07 01:12:46.909 007 15863.25 495.34 52612.08 88888.00 2024-01-07 01:12:47.409 007 15863.25 495.32 52612.09 88888.00 2024-01-07 01:12:47.909 007 15863.28 495.32 52612.13 88888.00 2024-01-07 01:12:48.409 007 15863.29 495.35 52612.10 88888.00 2024-01-07 01:12:48.909 007 15863.28 495.39 52612.11 88888.00 2024-01-07 01:12:49.409 007 15863.26 495.39 52612.13 88888.00 2024-01-07 01:12:49.909 007 15863.30 495.40 52612.15 88888.00 2024-01-07 01:12:50.409 007 15863.30 495.40 52612.17 88888.00 2024-01-07 01:12:50.909 007 15863.27 495.35 52612.18 88888.00 2024-01-07 01:12:51.409 007 15863.29 495.36 52612.19 88888.00 2024-01-07 01:12:51.909 007 15863.35 495.40 52612.17 88888.00 2024-01-07 01:12:52.409 007 15863.39 495.42 52612.18 88888.00 2024-01-07 01:12:52.909 007 15863.38 495.36 52612.17 88888.00 2024-01-07 01:12:53.409 007 15863.36 495.37 52612.16 88888.00 2024-01-07 01:12:53.909 007 15863.31 495.39 52612.11 88888.00 2024-01-07 01:12:54.409 007 15863.34 495.34 52612.11 88888.00 2024-01-07 01:12:54.909 007 15863.31 495.34 52612.14 88888.00 2024-01-07 01:12:55.409 007 15863.32 495.37 52612.12 88888.00 2024-01-07 01:12:55.909 007 15863.31 495.34 52612.12 88888.00 2024-01-07 01:12:56.409 007 15863.35 495.36 52612.17 88888.00 2024-01-07 01:12:56.909 007 15863.36 495.35 52612.16 88888.00 2024-01-07 01:12:57.409 007 15863.35 495.32 52612.18 88888.00 2024-01-07 01:12:57.909 007 15863.30 495.33 52612.16 88888.00 2024-01-07 01:12:58.409 007 15863.31 495.32 52612.18 88888.00 2024-01-07 01:12:58.909 007 15863.34 495.32 52612.20 88888.00 2024-01-07 01:12:59.409 007 15863.35 495.34 52612.20 88888.00 2024-01-07 01:12:59.909 007 15863.30 495.30 52612.19 88888.00 2024-01-07 01:13:00.409 007 15863.29 495.30 52612.11 88888.00 2024-01-07 01:13:00.909 007 15863.28 495.24 52612.10 88888.00 2024-01-07 01:13:01.409 007 15863.30 495.24 52612.14 88888.00 2024-01-07 01:13:01.909 007 15863.35 495.24 52612.17 88888.00 2024-01-07 01:13:02.409 007 15863.32 495.28 52612.17 88888.00 2024-01-07 01:13:02.909 007 15863.35 495.34 52612.19 88888.00 2024-01-07 01:13:03.409 007 15863.37 495.36 52612.19 88888.00 2024-01-07 01:13:03.909 007 15863.38 495.30 52612.18 88888.00 2024-01-07 01:13:04.409 007 15863.37 495.30 52612.27 88888.00 2024-01-07 01:13:04.909 007 15863.35 495.32 52612.28 88888.00 2024-01-07 01:13:05.409 007 15863.35 495.33 52612.31 88888.00 2024-01-07 01:13:05.909 007 15863.35 495.34 52612.25 88888.00 2024-01-07 01:13:06.409 007 15863.34 495.40 52612.20 88888.00 2024-01-07 01:13:06.909 007 15863.34 495.40 52612.21 88888.00 2024-01-07 01:13:07.409 007 15863.32 495.36 52612.20 88888.00 2024-01-07 01:13:07.909 007 15863.27 495.34 52612.12 88888.00 2024-01-07 01:13:08.409 007 15863.34 495.34 52612.11 88888.00 2024-01-07 01:13:08.909 007 15863.36 495.30 52612.14 88888.00 2024-01-07 01:13:09.409 007 15863.34 495.32 52612.18 88888.00 2024-01-07 01:13:09.909 007 15863.32 495.31 52612.21 88888.00 2024-01-07 01:13:10.409 007 15863.34 495.32 52612.17 88888.00 2024-01-07 01:13:10.909 007 15863.34 495.34 52612.12 88888.00 2024-01-07 01:13:11.409 007 15863.30 495.37 52612.14 88888.00 2024-01-07 01:13:11.909 007 15863.30 495.39 52612.17 88888.00 2024-01-07 01:13:12.409 007 15863.31 495.34 52612.18 88888.00 2024-01-07 01:13:12.909 007 15863.29 495.34 52612.15 88888.00 2024-01-07 01:13:13.409 007 15863.36 495.36 52612.09 88888.00 2024-01-07 01:13:13.909 007 15863.40 495.34 52612.09 88888.00 2024-01-07 01:13:14.409 007 15863.43 495.32 52612.13 88888.00 2024-01-07 01:13:14.909 007 15863.40 495.33 52612.10 88888.00 2024-01-07 01:13:15.409 007 15863.40 495.31 52612.10 88888.00 2024-01-07 01:13:15.909 007 15863.43 495.28 52612.09 88888.00 2024-01-07 01:13:16.409 007 15863.41 495.27 52612.14 88888.00 2024-01-07 01:13:16.909 007 15863.37 495.31 52612.14 88888.00 2024-01-07 01:13:17.409 007 15863.37 495.32 52612.16 88888.00 2024-01-07 01:13:17.909 007 15863.40 495.31 52612.16 88888.00 2024-01-07 01:13:18.409 007 15863.44 495.34 52612.26 88888.00 2024-01-07 01:13:18.909 007 15863.43 495.33 52612.29 88888.00 2024-01-07 01:13:19.409 007 15863.43 495.28 52612.24 88888.00 2024-01-07 01:13:19.909 007 15863.43 495.30 52612.14 88888.00 2024-01-07 01:13:20.409 007 15863.37 495.32 52612.10 88888.00 2024-01-07 01:13:20.909 007 15863.37 495.35 52612.13 88888.00 2024-01-07 01:13:21.409 007 15863.45 495.30 52612.10 88888.00 2024-01-07 01:13:21.909 007 15863.47 495.27 52612.05 88888.00 2024-01-07 01:13:22.409 007 15863.49 495.27 52611.99 88888.00 2024-01-07 01:13:22.909 007 15863.47 495.28 52612.10 88888.00 2024-01-07 01:13:23.409 007 15863.46 495.30 52612.12 88888.00 2024-01-07 01:13:23.909 007 15863.47 495.34 52612.14 88888.00 2024-01-07 01:13:24.409 007 15863.50 495.34 52612.15 88888.00 2024-01-07 01:13:24.909 007 15863.48 495.34 52612.18 88888.00 2024-01-07 01:13:25.409 007 15863.43 495.30 52612.15 88888.00 2024-01-07 01:13:25.909 007 15863.44 495.30 52612.18 88888.00 2024-01-07 01:13:26.409 007 15863.44 495.34 52612.24 88888.00 2024-01-07 01:13:27.409 007 15863.45 495.26 52612.15 88888.00 2024-01-07 01:13:27.909 007 15863.44 495.28 52612.10 88888.00 2024-01-07 01:13:28.409 007 15863.44 495.30 52612.07 88888.00 2024-01-07 01:13:28.909 007 15863.43 495.25 52612.08 88888.00 2024-01-07 01:13:29.409 007 15863.41 495.31 52612.10 88888.00 2024-01-07 01:13:29.909 007 15863.43 495.32 52612.07 88888.00 2024-01-07 01:13:30.409 007 15863.45 495.26 52612.08 88888.00 2024-01-07 01:13:30.909 007 15863.39 495.25 52612.11 88888.00 2024-01-07 01:13:31.409 007 15863.36 495.25 52612.12 88888.00 2024-01-07 01:13:31.909 007 15863.36 495.22 52612.13 88888.00 2024-01-07 01:13:32.409 007 15863.37 495.23 52612.19 88888.00 2024-01-07 01:13:32.909 007 15863.39 495.24 52612.14 88888.00 2024-01-07 01:13:33.409 007 15863.38 495.23 52612.09 88888.00 2024-01-07 01:13:33.909 007 15863.38 495.25 52612.13 88888.00 2024-01-07 01:13:34.409 007 15863.35 495.24 52612.12 88888.00 2024-01-07 01:13:34.909 007 15863.36 495.22 52612.14 88888.00 2024-01-07 01:13:35.409 007 15863.41 495.25 52612.14 88888.00 2024-01-07 01:13:35.909 007 15863.39 495.26 52612.06 88888.00 2024-01-07 01:13:36.409 007 15863.39 495.26 52612.02 88888.00 2024-01-07 01:13:37.409 007 15863.45 495.24 52612.02 88888.00 2024-01-07 01:13:37.909 007 15863.46 495.26 52612.04 88888.00 2024-01-07 01:13:38.409 007 15863.41 495.25 52612.07 88888.00 2024-01-07 01:13:38.909 007 15863.40 495.26 52612.13 88888.00 2024-01-07 01:13:39.409 007 15863.40 495.30 52612.08 88888.00 2024-01-07 01:13:39.909 007 15863.39 495.28 52612.07 88888.00 2024-01-07 01:13:40.409 007 15863.35 495.26 52612.09 88888.00 2024-01-07 01:13:40.909 007 15863.37 495.26 52612.13 88888.00 2024-01-07 01:13:41.409 007 15863.37 495.24 52612.17 88888.00 2024-01-07 01:13:41.909 007 15863.39 495.24 52612.14 88888.00 2024-01-07 01:13:42.409 007 15863.35 495.23 52612.11 88888.00 2024-01-07 01:13:42.909 007 15863.34 495.23 52612.07 88888.00 2024-01-07 01:13:43.409 007 15863.34 495.26 52612.00 88888.00 2024-01-07 01:13:43.909 007 15863.32 495.27 52612.05 88888.00 2024-01-07 01:13:44.409 007 15863.34 495.26 52612.06 88888.00 2024-01-07 01:13:44.909 007 15863.35 495.21 52612.10 88888.00 2024-01-07 01:13:45.409 007 15863.36 495.23 52612.09 88888.00 2024-01-07 01:13:45.909 007 15863.35 495.19 52612.07 88888.00 2024-01-07 01:13:46.409 007 15863.39 495.21 52612.07 88888.00 2024-01-07 01:13:47.409 007 15863.44 495.24 52612.08 88888.00 2024-01-07 01:13:47.909 007 15863.43 495.30 52612.07 88888.00 2024-01-07 01:13:48.409 007 15863.43 495.28 52612.09 88888.00 2024-01-07 01:13:48.909 007 15863.41 495.23 52612.04 88888.00 2024-01-07 01:13:49.409 007 15863.38 495.25 52612.06 88888.00 2024-01-07 01:13:49.909 007 15863.43 495.26 52612.10 88888.00 2024-01-07 01:13:50.409 007 15863.44 495.21 52612.08 88888.00 2024-01-07 01:13:50.909 007 15863.44 495.22 52612.08 88888.00 2024-01-07 01:13:51.409 007 15863.43 495.21 52612.04 88888.00 2024-01-07 01:13:51.909 007 15863.43 495.17 52612.06 88888.00 2024-01-07 01:13:52.410 007 15863.43 495.11 52612.05 88888.00 2024-01-07 01:13:52.910 007 15863.41 495.14 52612.07 88888.00 2024-01-07 01:13:53.410 007 15863.39 495.15 52612.10 88888.00 2024-01-07 01:13:53.910 007 15863.34 495.15 52612.15 88888.00 2024-01-07 01:13:54.410 007 15863.32 495.16 52612.16 88888.00 2024-01-07 01:13:54.910 007 15863.36 495.19 52612.14 88888.00 2024-01-07 01:13:55.410 007 15863.40 495.21 52612.13 88888.00 2024-01-07 01:13:55.910 007 15863.37 495.21 52612.13 88888.00 2024-01-07 01:13:56.410 007 15863.36 495.19 52612.16 88888.00 2024-01-07 01:13:56.910 007 15863.36 495.21 52612.15 88888.00 2024-01-07 01:13:57.410 007 15863.34 495.17 52612.09 88888.00 2024-01-07 01:13:57.910 007 15863.34 495.13 52612.06 88888.00 2024-01-07 01:13:58.410 007 15863.35 495.21 52612.07 88888.00 2024-01-07 01:13:58.910 007 15863.36 495.24 52612.09 88888.00 2024-01-07 01:13:59.410 007 15863.36 495.19 52612.10 88888.00 2024-01-07 01:13:59.910 007 15863.37 495.13 52612.10 88888.00 2024-01-07 01:14:00.410 007 15863.41 495.15 52612.14 88888.00 2024-01-07 01:14:00.910 007 15863.38 495.17 52612.14 88888.00 2024-01-07 01:14:01.410 007 15863.32 495.17 52612.11 88888.00 2024-01-07 01:14:01.910 007 15863.36 495.18 52612.11 88888.00 2024-01-07 01:14:02.410 007 15863.40 495.21 52612.13 88888.00 2024-01-07 01:14:02.910 007 15863.36 495.21 52612.11 88888.00 2024-01-07 01:14:03.410 007 15863.32 495.23 52612.06 88888.00 2024-01-07 01:14:03.910 007 15863.30 495.23 52612.08 88888.00 2024-01-07 01:14:04.410 007 15863.30 495.22 52612.14 88888.00 2024-01-07 01:14:04.910 007 15863.31 495.22 52612.10 88888.00 2024-01-07 01:14:05.410 007 15863.31 495.19 52612.07 88888.00 2024-01-07 01:14:05.910 007 15863.26 495.19 52612.05 88888.00 2024-01-07 01:14:06.410 007 15863.28 495.27 52612.08 88888.00 2024-01-07 01:14:06.910 007 15863.27 495.31 52612.08 88888.00 2024-01-07 01:14:07.410 007 15863.31 495.31 52612.07 88888.00 2024-01-07 01:14:07.910 007 15863.31 495.30 52612.14 88888.00 2024-01-07 01:14:08.410 007 15863.31 495.26 52612.17 88888.00 2024-01-07 01:14:08.910 007 15863.31 495.23 52612.16 88888.00 2024-01-07 01:14:09.410 007 15863.31 495.23 52612.15 88888.00 2024-01-07 01:14:09.910 007 15863.31 495.26 52612.15 88888.00 2024-01-07 01:14:10.410 007 15863.32 495.26 52612.14 88888.00 2024-01-07 01:14:10.910 007 15863.31 495.21 52612.07 88888.00 2024-01-07 01:14:11.410 007 15863.29 495.18 52612.05 88888.00 2024-01-07 01:14:11.910 007 15863.28 495.19 52612.00 88888.00 2024-01-07 01:14:12.410 007 15863.28 495.17 52611.99 88888.00 2024-01-07 01:14:12.910 007 15863.28 495.14 52611.99 88888.00 2024-01-07 01:14:13.410 007 15863.28 495.15 52611.99 88888.00 2024-01-07 01:14:13.910 007 15863.25 495.16 52611.97 88888.00 2024-01-07 01:14:14.410 007 15863.26 495.18 52611.96 88888.00 2024-01-07 01:14:14.910 007 15863.28 495.18 52611.95 88888.00 2024-01-07 01:14:15.410 007 15863.29 495.13 52612.04 88888.00 2024-01-07 01:14:15.910 007 15863.28 495.13 52612.06 88888.00 2024-01-07 01:14:16.410 007 15863.25 495.13 52612.08 88888.00 2024-01-07 01:14:16.910 007 15863.25 495.17 52612.09 88888.00 2024-01-07 01:14:17.410 007 15863.26 495.19 52612.09 88888.00 2024-01-07 01:14:17.910 007 15863.29 495.22 52612.12 88888.00 2024-01-07 01:14:18.410 007 15863.30 495.19 52612.07 88888.00 2024-01-07 01:14:18.910 007 15863.29 495.18 52612.05 88888.00 2024-01-07 01:14:19.410 007 15863.28 495.17 52612.09 88888.00 2024-01-07 01:14:19.910 007 15863.22 495.18 52612.04 88888.00 2024-01-07 01:14:20.410 007 15863.26 495.21 52612.01 88888.00 2024-01-07 01:14:20.910 007 15863.26 495.22 52611.99 88888.00 2024-01-07 01:14:21.410 007 15863.26 495.18 52611.96 88888.00 2024-01-07 01:14:21.910 007 15863.25 495.16 52612.01 88888.00 2024-01-07 01:14:22.410 007 15863.28 495.17 52612.06 88888.00 2024-01-07 01:14:22.910 007 15863.28 495.19 52611.98 88888.00 2024-01-07 01:14:23.410 007 15863.29 495.21 52611.96 88888.00 2024-01-07 01:14:23.910 007 15863.34 495.22 52612.01 88888.00 2024-01-07 01:14:24.410 007 15863.31 495.21 52612.05 88888.00 2024-01-07 01:14:24.910 007 15863.28 495.21 52612.06 88888.00 2024-01-07 01:14:25.410 007 15863.25 495.22 52611.99 88888.00 2024-01-07 01:14:25.910 007 15863.29 495.16 52611.99 88888.00 2024-01-07 01:14:26.410 007 15863.31 495.16 52611.98 88888.00 2024-01-07 01:14:26.910 007 15863.31 495.15 52612.01 88888.00 2024-01-07 01:14:27.410 007 15863.34 495.15 52612.05 88888.00 2024-01-07 01:14:27.910 007 15863.31 495.15 52612.02 88888.00 2024-01-07 01:14:28.410 007 15863.32 495.17 52612.05 88888.00 2024-01-07 01:14:28.910 007 15863.31 495.24 52612.08 88888.00 2024-01-07 01:14:29.410 007 15863.29 495.19 52612.06 88888.00 2024-01-07 01:14:29.910 007 15863.27 495.16 52612.11 88888.00 2024-01-07 01:14:30.410 007 15863.28 495.15 52612.13 88888.00 2024-01-07 01:14:30.910 007 15863.28 495.18 52612.14 88888.00 2024-01-07 01:14:31.410 007 15863.30 495.17 52612.11 88888.00 2024-01-07 01:14:31.910 007 15863.27 495.19 52612.06 88888.00 2024-01-07 01:14:32.410 007 15863.28 495.17 52612.05 88888.00 2024-01-07 01:14:32.910 007 15863.26 495.14 52612.04 88888.00 2024-01-07 01:14:33.410 007 15863.25 495.16 52611.99 88888.00 2024-01-07 01:14:33.910 007 15863.29 495.17 52612.00 88888.00 2024-01-07 01:14:34.410 007 15863.32 495.17 52612.04 88888.00 2024-01-07 01:14:34.910 007 15863.34 495.17 52611.99 88888.00 2024-01-07 01:14:35.410 007 15863.31 495.22 52611.97 88888.00 2024-01-07 01:14:35.910 007 15863.30 495.24 52612.00 88888.00 2024-01-07 01:14:36.410 007 15863.29 495.27 52612.01 88888.00 2024-01-07 01:14:36.910 007 15863.32 495.26 52612.05 88888.00 2024-01-07 01:14:37.410 007 15863.31 495.25 52612.06 88888.00 2024-01-07 01:14:37.910 007 15863.27 495.21 52612.07 88888.00 2024-01-07 01:14:38.910 007 15863.29 495.17 52612.07 88888.00 2024-01-07 01:14:39.410 007 15863.31 495.16 52612.04 88888.00 2024-01-07 01:14:39.910 007 15863.29 495.21 52611.97 88888.00 2024-01-07 01:14:40.410 007 15863.29 495.22 52611.97 88888.00 2024-01-07 01:14:40.910 007 15863.30 495.14 52612.05 88888.00 2024-01-07 01:14:41.410 007 15863.32 495.14 52612.06 88888.00 2024-01-07 01:14:41.910 007 15863.28 495.17 52612.08 88888.00 2024-01-07 01:14:42.410 007 15863.31 495.18 52612.12 88888.00 2024-01-07 01:14:42.910 007 15863.31 495.19 52612.12 88888.00 2024-01-07 01:14:43.410 007 15863.32 495.22 52612.07 88888.00 2024-01-07 01:14:43.910 007 15863.31 495.16 52612.14 88888.00 2024-01-07 01:14:44.410 007 15863.28 495.17 52612.11 88888.00 2024-01-07 01:14:44.910 007 15863.26 495.21 52611.98 88888.00 2024-01-07 01:14:45.410 007 15863.31 495.13 52611.99 88888.00 2024-01-07 01:14:45.910 007 15863.26 495.13 52612.01 88888.00 2024-01-07 01:14:46.410 007 15863.25 495.21 52612.06 88888.00 2024-01-07 01:14:46.910 007 15863.25 495.22 52611.99 88888.00 2024-01-07 01:14:47.410 007 15863.21 495.22 52611.95 88888.00 2024-01-07 01:14:47.910 007 15863.25 495.19 52611.98 88888.00 2024-01-07 01:14:48.410 007 15863.27 495.17 52611.98 88888.00 2024-01-07 01:14:48.910 007 15863.27 495.17 52611.97 88888.00 2024-01-07 01:14:49.410 007 15863.28 495.18 52612.00 88888.00 2024-01-07 01:14:49.910 007 15863.29 495.17 52612.08 88888.00 2024-01-07 01:14:50.410 007 15863.23 495.15 52612.06 88888.00 2024-01-07 01:14:50.910 007 15863.20 495.15 52612.06 88888.00 2024-01-07 01:14:51.410 007 15863.17 495.16 52612.12 88888.00 2024-01-07 01:14:51.910 007 15863.18 495.17 52612.12 88888.00 2024-01-07 01:14:52.410 007 15863.22 495.16 52612.06 88888.00 2024-01-07 01:14:52.910 007 15863.22 495.15 52612.02 88888.00 2024-01-07 01:14:53.410 007 15863.25 495.14 52612.01 88888.00 2024-01-07 01:14:53.910 007 15863.26 495.10 52612.01 88888.00 2024-01-07 01:14:54.410 007 15863.22 495.10 52612.01 88888.00 2024-01-07 01:14:54.910 007 15863.25 495.08 52611.99 88888.00 2024-01-07 01:14:55.410 007 15863.26 495.08 52611.99 88888.00 2024-01-07 01:14:55.910 007 15863.22 495.11 52611.99 88888.00 2024-01-07 01:14:56.410 007 15863.29 495.13 52612.04 88888.00 2024-01-07 01:14:56.910 007 15863.28 495.13 52612.05 88888.00 2024-01-07 01:14:57.410 007 15863.26 495.17 52611.98 88888.00 2024-01-07 01:14:57.910 007 15863.26 495.17 52612.01 88888.00 2024-01-07 01:14:58.410 007 15863.25 495.14 52612.02 88888.00 2024-01-07 01:14:58.910 007 15863.29 495.10 52612.06 88888.00 2024-01-07 01:14:59.410 007 15863.30 495.13 52612.06 88888.00 2024-01-07 01:14:59.910 007 15863.27 495.13 52612.04 88888.00 2024-01-07 01:15:00.410 007 15863.31 495.06 52612.05 88888.00 2024-01-07 01:15:00.910 007 15863.29 495.02 52612.10 88888.00 2024-01-07 01:15:01.410 007 15863.26 495.02 52612.07 88888.00 2024-01-07 01:15:01.910 007 15863.25 495.05 52612.01 88888.00 2024-01-07 01:15:02.410 007 15863.21 495.04 52611.99 88888.00 2024-01-07 01:15:02.910 007 15863.19 495.04 52611.97 88888.00 2024-01-07 01:15:03.410 007 15863.19 495.07 52612.02 88888.00 2024-01-07 01:15:03.910 007 15863.22 495.04 52612.02 88888.00 2024-01-07 01:15:04.410 007 15863.18 495.02 52612.02 88888.00 2024-01-07 01:15:04.910 007 15863.21 495.10 52612.06 88888.00 2024-01-07 01:15:05.410 007 15863.26 495.10 52612.08 88888.00 2024-01-07 01:15:05.910 007 15863.25 495.13 52612.12 88888.00 2024-01-07 01:15:06.410 007 15863.21 495.09 52612.10 88888.00 2024-01-07 01:15:06.910 007 15863.23 495.04 52612.10 88888.00 2024-01-07 01:15:07.410 007 15863.28 495.09 52612.09 88888.00 2024-01-07 01:15:07.910 007 15863.23 495.11 52612.00 88888.00 2024-01-07 01:15:08.910 007 15863.23 495.07 52611.88 88888.00 2024-01-07 01:15:09.410 007 15863.25 495.10 52611.99 88888.00 2024-01-07 01:15:09.910 007 15863.21 495.13 52612.04 88888.00 2024-01-07 01:15:10.410 007 15863.18 495.09 52612.02 88888.00 2024-01-07 01:15:10.910 007 15863.15 495.05 52611.98 88888.00 2024-01-07 01:15:11.410 007 15863.12 495.07 52611.96 88888.00 2024-01-07 01:15:11.910 007 15863.13 495.14 52611.97 88888.00 2024-01-07 01:15:12.410 007 15863.13 495.09 52611.97 88888.00 2024-01-07 01:15:12.910 007 15863.15 495.06 52611.91 88888.00 2024-01-07 01:15:13.410 007 15863.15 494.99 52611.90 88888.00 2024-01-07 01:15:13.910 007 15863.10 495.01 52611.92 88888.00 2024-01-07 01:15:14.410 007 15863.07 495.01 52611.89 88888.00 2024-01-07 01:15:14.910 007 15863.07 494.99 52611.92 88888.00 2024-01-07 01:15:15.410 007 15863.11 495.00 52611.91 88888.00 2024-01-07 01:15:15.910 007 15863.15 495.02 52611.95 88888.00 2024-01-07 01:15:16.910 007 15863.10 495.10 52612.04 88888.00 2024-01-07 01:15:17.410 007 15863.15 495.07 52611.99 88888.00 2024-01-07 01:15:17.910 007 15863.11 495.05 52611.97 88888.00 2024-01-07 01:15:18.410 007 15863.11 494.99 52611.99 88888.00 2024-01-07 01:15:18.910 007 15863.12 494.99 52612.02 88888.00 2024-01-07 01:15:19.410 007 15863.13 495.06 52612.09 88888.00 2024-01-07 01:15:19.910 007 15863.13 495.09 52612.11 88888.00 2024-01-07 01:15:20.410 007 15863.11 495.09 52612.10 88888.00 2024-01-07 01:15:20.910 007 15863.12 495.08 52612.11 88888.00 2024-01-07 01:15:21.410 007 15863.13 495.04 52612.14 88888.00 2024-01-07 01:15:21.910 007 15863.10 495.00 52612.10 88888.00 2024-01-07 01:15:22.410 007 15863.09 494.98 52612.09 88888.00 2024-01-07 01:15:22.910 007 15863.11 494.98 52612.07 88888.00 2024-01-07 01:15:23.410 007 15863.08 494.98 52612.11 88888.00 2024-01-07 01:15:23.910 007 15863.06 494.96 52612.08 88888.00 2024-01-07 01:15:24.410 007 15863.04 494.96 52612.01 88888.00 2024-01-07 01:15:24.910 007 15863.06 494.96 52612.01 88888.00 2024-01-07 01:15:25.410 007 15863.10 494.98 52612.06 88888.00 2024-01-07 01:15:25.910 007 15863.12 495.00 52612.11 88888.00 2024-01-07 01:15:26.910 007 15863.06 495.01 52612.11 88888.00 2024-01-07 01:15:27.410 007 15863.08 495.04 52612.07 88888.00 2024-01-07 01:15:27.910 007 15863.09 495.06 52612.05 88888.00 2024-01-07 01:15:28.410 007 15863.07 495.04 52612.06 88888.00 2024-01-07 01:15:28.910 007 15863.04 495.07 52612.02 88888.00 2024-01-07 01:15:29.410 007 15863.01 495.08 52611.99 88888.00 2024-01-07 01:15:29.910 007 15863.02 495.06 52611.99 88888.00 2024-01-07 01:15:30.410 007 15863.04 495.06 52611.95 88888.00 2024-01-07 01:15:30.910 007 15862.99 495.05 52611.91 88888.00 2024-01-07 01:15:31.410 007 15862.99 495.04 52611.92 88888.00 2024-01-07 01:15:31.910 007 15863.01 495.05 52611.93 88888.00 2024-01-07 01:15:32.410 007 15863.01 495.08 52611.89 88888.00 2024-01-07 01:15:32.910 007 15863.01 495.13 52611.89 88888.00 2024-01-07 01:15:33.410 007 15863.06 495.11 52611.98 88888.00 2024-01-07 01:15:33.910 007 15863.07 495.15 52612.06 88888.00 2024-01-07 01:15:34.410 007 15863.01 495.13 52612.09 88888.00 2024-01-07 01:15:34.910 007 15862.99 495.06 52612.06 88888.00 2024-01-07 01:15:35.410 007 15862.97 495.05 52612.01 88888.00 2024-01-07 01:15:35.910 007 15862.97 495.06 52611.98 88888.00 2024-01-07 01:15:36.410 007 15863.00 495.04 52611.97 88888.00 2024-01-07 01:15:36.910 007 15862.99 495.06 52611.96 88888.00 2024-01-07 01:15:37.410 007 15863.01 495.08 52611.95 88888.00 2024-01-07 01:15:37.910 007 15862.99 495.06 52611.98 88888.00 2024-01-07 01:15:38.410 007 15863.02 495.09 52611.97 88888.00 2024-01-07 01:15:38.910 007 15863.04 495.10 52611.97 88888.00 2024-01-07 01:15:39.410 007 15863.03 495.06 52611.97 88888.00 2024-01-07 01:15:39.910 007 15863.04 495.04 52611.98 88888.00 2024-01-07 01:15:40.410 007 15862.99 495.11 52612.04 88888.00 2024-01-07 01:15:40.910 007 15862.99 495.11 52612.09 88888.00 2024-01-07 01:15:41.410 007 15862.99 495.15 52612.11 88888.00 2024-01-07 01:15:41.910 007 15862.97 495.15 52612.06 88888.00 2024-01-07 01:15:42.410 007 15863.01 495.16 52612.05 88888.00 2024-01-07 01:15:42.910 007 15863.04 495.10 52612.08 88888.00 2024-01-07 01:15:43.410 007 15862.99 495.05 52612.06 88888.00 2024-01-07 01:15:43.910 007 15862.98 495.05 52612.02 88888.00 2024-01-07 01:15:44.410 007 15862.94 495.09 52612.00 88888.00 2024-01-07 01:15:44.910 007 15862.95 495.08 52611.98 88888.00 2024-01-07 01:15:45.410 007 15862.93 495.02 52612.01 88888.00 2024-01-07 01:15:45.910 007 15862.91 495.10 52612.01 88888.00 2024-01-07 01:15:46.410 007 15862.90 495.08 52611.96 88888.00 2024-01-07 01:15:46.910 007 15862.93 495.07 52612.00 88888.00 2024-01-07 01:15:47.410 007 15862.93 495.02 52612.06 88888.00 2024-01-07 01:15:47.910 007 15862.89 495.05 52612.02 88888.00 2024-01-07 01:15:48.410 007 15862.89 495.08 52612.01 88888.00 2024-01-07 01:15:48.910 007 15862.95 495.09 52611.99 88888.00 2024-01-07 01:15:49.410 007 15862.93 495.08 52612.00 88888.00 2024-01-07 01:15:49.910 007 15862.91 495.08 52611.97 88888.00 2024-01-07 01:15:50.410 007 15862.91 495.08 52611.97 88888.00 2024-01-07 01:15:50.910 007 15862.91 495.08 52611.94 88888.00 2024-01-07 01:15:51.410 007 15862.86 495.09 52611.89 88888.00 2024-01-07 01:15:51.910 007 15862.86 495.08 52611.91 88888.00 2024-01-07 01:15:52.410 007 15862.89 495.06 52611.91 88888.00 2024-01-07 01:15:52.910 007 15862.85 495.06 52611.91 88888.00 2024-01-07 01:15:53.410 007 15862.85 495.09 52611.90 88888.00 2024-01-07 01:15:53.910 007 15862.93 495.07 52611.92 88888.00 2024-01-07 01:15:54.410 007 15862.93 494.99 52611.96 88888.00 2024-01-07 01:15:54.910 007 15862.95 495.00 52612.00 88888.00 2024-01-07 01:15:55.410 007 15862.93 495.05 52612.00 88888.00 2024-01-07 01:15:55.910 007 15862.91 495.08 52611.97 88888.00 2024-01-07 01:15:56.910 007 15862.90 495.08 52611.97 88888.00 2024-01-07 01:15:57.410 007 15862.92 495.09 52611.94 88888.00 2024-01-07 01:15:57.910 007 15862.91 495.10 52611.89 88888.00 2024-01-07 01:15:58.410 007 15862.90 495.10 52611.87 88888.00 2024-01-07 01:15:58.910 007 15862.88 495.13 52611.91 88888.00 2024-01-07 01:15:59.410 007 15862.92 495.14 52611.96 88888.00 2024-01-07 01:15:59.910 007 15862.92 495.10 52611.95 88888.00 2024-01-07 01:16:00.410 007 15862.91 495.08 52611.98 88888.00 2024-01-07 01:16:00.910 007 15862.93 495.07 52611.98 88888.00 2024-01-07 01:16:01.410 007 15862.93 495.05 52612.02 88888.00 2024-01-07 01:16:01.910 007 15862.90 495.00 52612.01 88888.00 2024-01-07 01:16:02.410 007 15862.90 495.07 52611.99 88888.00 2024-01-07 01:16:02.910 007 15862.89 495.10 52612.00 88888.00 2024-01-07 01:16:03.410 007 15862.91 495.08 52611.95 88888.00 2024-01-07 01:16:03.910 007 15862.90 495.07 52612.00 88888.00 2024-01-07 01:16:04.410 007 15862.88 495.10 52612.04 88888.00 2024-01-07 01:16:04.910 007 15862.90 495.13 52612.02 88888.00 2024-01-07 01:16:05.410 007 15862.86 495.09 52612.00 88888.00 2024-01-07 01:16:05.910 007 15862.86 495.10 52611.98 88888.00 2024-01-07 01:16:06.410 007 15862.89 495.11 52611.96 88888.00 2024-01-07 01:16:06.910 007 15862.90 495.09 52612.02 88888.00 2024-01-07 01:16:07.410 007 15862.85 495.07 52612.06 88888.00 2024-01-07 01:16:07.910 007 15862.91 495.11 52611.99 88888.00 2024-01-07 01:16:08.410 007 15862.92 495.11 52612.06 88888.00 2024-01-07 01:16:08.910 007 15862.91 495.09 52612.13 88888.00 2024-01-07 01:16:09.410 007 15862.90 495.11 52612.11 88888.00 2024-01-07 01:16:09.910 007 15862.88 495.11 52612.06 88888.00 2024-01-07 01:16:10.410 007 15862.86 495.14 52612.09 88888.00 2024-01-07 01:16:10.910 007 15862.89 495.17 52612.13 88888.00 2024-01-07 01:16:11.410 007 15862.89 495.14 52612.15 88888.00 2024-01-07 01:16:11.910 007 15862.86 495.10 52612.13 88888.00 2024-01-07 01:16:12.410 007 15862.82 495.10 52612.09 88888.00 2024-01-07 01:16:12.910 007 15862.83 495.10 52612.08 88888.00 2024-01-07 01:16:13.410 007 15862.84 495.13 52612.06 88888.00 2024-01-07 01:16:13.910 007 15862.86 495.16 52612.04 88888.00 2024-01-07 01:16:14.410 007 15862.90 495.09 52612.05 88888.00 2024-01-07 01:16:14.910 007 15862.89 495.06 52612.06 88888.00 2024-01-07 01:16:15.410 007 15862.90 495.09 52612.13 88888.00 2024-01-07 01:16:15.910 007 15862.92 495.15 52612.18 88888.00 2024-01-07 01:16:16.410 007 15862.85 495.16 52612.14 88888.00 2024-01-07 01:16:16.910 007 15862.85 495.15 52612.14 88888.00 2024-01-07 01:16:17.410 007 15862.89 495.11 52612.10 88888.00 2024-01-07 01:16:17.910 007 15862.88 495.13 52612.15 88888.00 2024-01-07 01:16:18.410 007 15862.89 495.13 52612.19 88888.00 2024-01-07 01:16:18.910 007 15862.92 495.13 52612.18 88888.00 2024-01-07 01:16:19.410 007 15862.93 495.10 52612.18 88888.00 2024-01-07 01:16:20.410 007 15862.89 495.05 52612.19 88888.00 2024-01-07 01:16:20.910 007 15862.93 495.08 52612.15 88888.00 2024-01-07 01:16:21.410 007 15862.90 495.11 52612.09 88888.00 2024-01-07 01:16:21.910 007 15862.94 495.13 52612.10 88888.00 2024-01-07 01:16:22.410 007 15862.95 495.13 52612.15 88888.00 2024-01-07 01:16:22.910 007 15862.89 495.11 52612.20 88888.00 2024-01-07 01:16:23.410 007 15862.91 495.15 52612.19 88888.00 2024-01-07 01:16:23.910 007 15862.93 495.18 52612.13 88888.00 2024-01-07 01:16:24.410 007 15862.89 495.17 52612.14 88888.00 2024-01-07 01:16:24.910 007 15862.88 495.17 52612.16 88888.00 2024-01-07 01:16:25.410 007 15862.91 495.21 52612.16 88888.00 2024-01-07 01:16:25.910 007 15862.90 495.23 52612.15 88888.00 2024-01-07 01:16:26.410 007 15862.89 495.18 52612.08 88888.00 2024-01-07 01:16:26.910 007 15862.80 495.17 52612.05 88888.00 2024-01-07 01:16:27.410 007 15862.90 495.18 52612.09 88888.00 2024-01-07 01:16:27.910 007 15862.92 495.18 52612.13 88888.00 2024-01-07 01:16:28.410 007 15862.90 495.21 52612.21 88888.00 2024-01-07 01:16:28.910 007 15862.83 495.24 52612.21 88888.00 2024-01-07 01:16:29.410 007 15862.86 495.23 52612.17 88888.00 2024-01-07 01:16:30.410 007 15862.91 495.16 52612.24 88888.00 2024-01-07 01:16:30.910 007 15862.90 495.18 52612.22 88888.00 2024-01-07 01:16:31.410 007 15862.90 495.21 52612.24 88888.00 2024-01-07 01:16:31.910 007 15862.83 495.21 52612.18 88888.00 2024-01-07 01:16:32.410 007 15862.84 495.19 52612.18 88888.00 2024-01-07 01:16:32.910 007 15862.94 495.22 52612.18 88888.00 2024-01-07 01:16:33.410 007 15862.95 495.24 52612.15 88888.00 2024-01-07 01:16:33.910 007 15862.91 495.19 52612.14 88888.00 2024-01-07 01:16:34.410 007 15862.92 495.23 52612.16 88888.00 2024-01-07 01:16:34.910 007 15862.92 495.24 52612.19 88888.00 2024-01-07 01:16:35.410 007 15862.89 495.26 52612.25 88888.00 2024-01-07 01:16:35.910 007 15862.86 495.21 52612.25 88888.00 2024-01-07 01:16:36.410 007 15862.85 495.18 52612.19 88888.00 2024-01-07 01:16:36.910 007 15862.89 495.16 52612.19 88888.00 2024-01-07 01:16:37.410 007 15862.86 495.18 52612.21 88888.00 2024-01-07 01:16:37.910 007 15862.81 495.22 52612.21 88888.00 2024-01-07 01:16:38.410 007 15862.82 495.18 52612.24 88888.00 2024-01-07 01:16:38.910 007 15862.83 495.16 52612.22 88888.00 2024-01-07 01:16:39.410 007 15862.86 495.18 52612.22 88888.00 2024-01-07 01:16:39.910 007 15862.85 495.19 52612.26 88888.00 2024-01-07 01:16:40.410 007 15862.81 495.17 52612.25 88888.00 2024-01-07 01:16:40.910 007 15862.77 495.19 52612.18 88888.00 2024-01-07 01:16:41.410 007 15862.82 495.22 52612.14 88888.00 2024-01-07 01:16:41.910 007 15862.83 495.25 52612.13 88888.00 2024-01-07 01:16:42.410 007 15862.85 495.23 52612.18 88888.00 2024-01-07 01:16:42.910 007 15862.84 495.26 52612.20 88888.00 2024-01-07 01:16:43.410 007 15862.84 495.22 52612.22 88888.00 2024-01-07 01:16:43.910 007 15862.80 495.21 52612.27 88888.00 2024-01-07 01:16:44.410 007 15862.80 495.22 52612.27 88888.00 2024-01-07 01:16:44.910 007 15862.85 495.26 52612.25 88888.00 2024-01-07 01:16:45.410 007 15862.90 495.23 52612.26 88888.00 2024-01-07 01:16:45.910 007 15862.91 495.23 52612.18 88888.00 2024-01-07 01:16:46.410 007 15862.91 495.24 52612.17 88888.00 2024-01-07 01:16:46.910 007 15862.90 495.26 52612.21 88888.00 2024-01-07 01:16:47.410 007 15862.84 495.25 52612.13 88888.00 2024-01-07 01:16:47.910 007 15862.88 495.16 52612.09 88888.00 2024-01-07 01:16:48.410 007 15862.90 495.15 52612.11 88888.00 2024-01-07 01:16:48.910 007 15862.90 495.19 52612.07 88888.00 2024-01-07 01:16:49.410 007 15862.82 495.22 52612.12 88888.00 2024-01-07 01:16:49.910 007 15862.79 495.23 52612.11 88888.00 2024-01-07 01:16:50.410 007 15862.81 495.17 52612.11 88888.00 2024-01-07 01:16:50.910 007 15862.81 495.19 52612.16 88888.00 2024-01-07 01:16:51.410 007 15862.81 495.21 52612.24 88888.00 2024-01-07 01:16:51.910 007 15862.81 495.18 52612.15 88888.00 2024-01-07 01:16:52.410 007 15862.82 495.21 52612.13 88888.00 2024-01-07 01:16:52.910 007 15862.84 495.18 52612.17 88888.00 2024-01-07 01:16:53.410 007 15862.84 495.22 52612.13 88888.00 2024-01-07 01:16:53.910 007 15862.83 495.17 52612.13 88888.00 2024-01-07 01:16:54.410 007 15862.81 495.22 52612.20 88888.00 2024-01-07 01:16:54.910 007 15862.79 495.22 52612.13 88888.00 2024-01-07 01:16:55.410 007 15862.81 495.22 52612.07 88888.00 2024-01-07 01:16:55.910 007 15862.83 495.23 52612.11 88888.00 2024-01-07 01:16:56.410 007 15862.83 495.19 52612.13 88888.00 2024-01-07 01:16:56.910 007 15862.77 495.21 52612.12 88888.00 2024-01-07 01:16:57.410 007 15862.77 495.19 52612.18 88888.00 2024-01-07 01:16:57.910 007 15862.79 495.17 52612.21 88888.00 2024-01-07 01:16:58.410 007 15862.75 495.15 52612.22 88888.00 2024-01-07 01:16:58.910 007 15862.76 495.17 52612.24 88888.00 2024-01-07 01:16:59.410 007 15862.76 495.21 52612.22 88888.00 2024-01-07 01:16:59.910 007 15862.74 495.18 52612.24 88888.00 2024-01-07 01:17:00.410 007 15862.74 495.23 52612.27 88888.00 2024-01-07 01:17:00.910 007 15862.73 495.24 52612.19 88888.00 2024-01-07 01:17:01.410 007 15862.68 495.23 52612.16 88888.00 2024-01-07 01:17:01.910 007 15862.73 495.25 52612.12 88888.00 2024-01-07 01:17:02.410 007 15862.72 495.25 52612.06 88888.00 2024-01-07 01:17:02.910 007 15862.72 495.24 52612.09 88888.00 2024-01-07 01:17:03.410 007 15862.73 495.25 52612.18 88888.00 2024-01-07 01:17:03.910 007 15862.76 495.27 52612.18 88888.00 2024-01-07 01:17:04.410 007 15862.82 495.27 52612.18 88888.00 2024-01-07 01:17:04.910 007 15862.83 495.25 52612.18 88888.00 2024-01-07 01:17:05.410 007 15862.86 495.21 52612.21 88888.00 2024-01-07 01:17:05.910 007 15862.82 495.19 52612.20 88888.00 2024-01-07 01:17:06.410 007 15862.74 495.21 52612.19 88888.00 2024-01-07 01:17:06.910 007 15862.72 495.21 52612.17 88888.00 2024-01-07 01:17:07.410 007 15862.73 495.26 52612.18 88888.00 2024-01-07 01:17:07.910 007 15862.76 495.28 52612.16 88888.00 2024-01-07 01:17:08.410 007 15862.77 495.25 52612.17 88888.00 2024-01-07 01:17:08.910 007 15862.77 495.23 52612.14 88888.00 2024-01-07 01:17:09.410 007 15862.76 495.24 52612.16 88888.00 2024-01-07 01:17:09.910 007 15862.72 495.27 52612.17 88888.00 2024-01-07 01:17:10.410 007 15862.68 495.26 52612.15 88888.00 2024-01-07 01:17:10.910 007 15862.72 495.23 52612.19 88888.00 2024-01-07 01:17:11.410 007 15862.70 495.19 52612.24 88888.00 2024-01-07 01:17:11.910 007 15862.71 495.24 52612.22 88888.00 2024-01-07 01:17:12.410 007 15862.72 495.23 52612.21 88888.00 2024-01-07 01:17:12.910 007 15862.71 495.24 52612.25 88888.00 2024-01-07 01:17:13.410 007 15862.72 495.19 52612.22 88888.00 2024-01-07 01:17:13.910 007 15862.74 495.21 52612.19 88888.00 2024-01-07 01:17:14.410 007 15862.79 495.23 52612.20 88888.00 2024-01-07 01:17:14.910 007 15862.81 495.22 52612.24 88888.00 2024-01-07 01:17:15.410 007 15862.79 495.21 52612.22 88888.00 2024-01-07 01:17:15.910 007 15862.76 495.18 52612.24 88888.00 2024-01-07 01:17:16.410 007 15862.73 495.21 52612.19 88888.00 2024-01-07 01:17:16.910 007 15862.71 495.21 52612.14 88888.00 2024-01-07 01:17:17.410 007 15862.72 495.19 52612.15 88888.00 2024-01-07 01:17:17.910 007 15862.71 495.23 52612.14 88888.00 2024-01-07 01:17:18.410 007 15862.68 495.25 52612.15 88888.00 2024-01-07 01:17:18.910 007 15862.75 495.21 52612.14 88888.00 2024-01-07 01:17:19.410 007 15862.72 495.19 52612.20 88888.00 2024-01-07 01:17:19.910 007 15862.77 495.22 52612.24 88888.00 2024-01-07 01:17:20.410 007 15862.77 495.24 52612.21 88888.00 2024-01-07 01:17:20.910 007 15862.74 495.22 52612.19 88888.00 2024-01-07 01:17:21.410 007 15862.73 495.23 52612.19 88888.00 2024-01-07 01:17:21.910 007 15862.74 495.28 52612.19 88888.00 2024-01-07 01:17:22.410 007 15862.77 495.31 52612.18 88888.00 2024-01-07 01:17:22.910 007 15862.77 495.28 52612.18 88888.00 2024-01-07 01:17:23.410 007 15862.81 495.23 52612.16 88888.00 2024-01-07 01:17:23.910 007 15862.83 495.25 52612.16 88888.00 2024-01-07 01:17:24.410 007 15862.81 495.25 52612.17 88888.00 2024-01-07 01:17:24.910 007 15862.80 495.24 52612.16 88888.00 2024-01-07 01:17:25.410 007 15862.74 495.24 52612.19 88888.00 2024-01-07 01:17:25.910 007 15862.79 495.18 52612.25 88888.00 2024-01-07 01:17:26.410 007 15862.80 495.19 52612.24 88888.00 2024-01-07 01:17:26.910 007 15862.79 495.26 52612.24 88888.00 2024-01-07 01:17:27.410 007 15862.79 495.26 52612.28 88888.00 2024-01-07 01:17:27.910 007 15862.76 495.23 52612.31 88888.00 2024-01-07 01:17:28.410 007 15862.80 495.18 52612.30 88888.00 2024-01-07 01:17:28.910 007 15862.82 495.18 52612.32 88888.00 2024-01-07 01:17:29.410 007 15862.80 495.19 52612.34 88888.00 2024-01-07 01:17:29.910 007 15862.77 495.17 52612.33 88888.00 2024-01-07 01:17:30.410 007 15862.80 495.18 52612.26 88888.00 2024-01-07 01:17:30.910 007 15862.79 495.22 52612.22 88888.00 2024-01-07 01:17:31.910 007 15862.81 495.24 52612.29 88888.00 2024-01-07 01:17:32.410 007 15862.84 495.28 52612.28 88888.00 2024-01-07 01:17:32.910 007 15862.84 495.25 52612.32 88888.00 2024-01-07 01:17:33.410 007 15862.79 495.26 52612.33 88888.00 2024-01-07 01:17:33.910 007 15862.81 495.25 52612.34 88888.00 2024-01-07 01:17:34.410 007 15862.81 495.27 52612.31 88888.00 2024-01-07 01:17:34.910 007 15862.81 495.32 52612.32 88888.00 2024-01-07 01:17:35.410 007 15862.82 495.27 52612.31 88888.00 2024-01-07 01:17:35.910 007 15862.82 495.26 52612.33 88888.00 2024-01-07 01:17:36.410 007 15862.82 495.25 52612.30 88888.00 2024-01-07 01:17:36.910 007 15862.81 495.28 52612.29 88888.00 2024-01-07 01:17:37.410 007 15862.79 495.31 52612.25 88888.00 2024-01-07 01:17:37.910 007 15862.76 495.27 52612.25 88888.00 2024-01-07 01:17:38.410 007 15862.74 495.25 52612.26 88888.00 2024-01-07 01:17:38.910 007 15862.75 495.22 52612.22 88888.00 2024-01-07 01:17:39.410 007 15862.76 495.23 52612.25 88888.00 2024-01-07 01:17:39.910 007 15862.75 495.25 52612.29 88888.00 2024-01-07 01:17:40.410 007 15862.73 495.26 52612.33 88888.00 2024-01-07 01:17:40.910 007 15862.76 495.28 52612.33 88888.00 2024-01-07 01:17:41.910 007 15862.81 495.34 52612.30 88888.00 2024-01-07 01:17:42.410 007 15862.77 495.36 52612.24 88888.00 2024-01-07 01:17:42.910 007 15862.79 495.41 52612.30 88888.00 2024-01-07 01:17:43.410 007 15862.79 495.42 52612.38 88888.00 2024-01-07 01:17:43.910 007 15862.79 495.36 52612.34 88888.00 2024-01-07 01:17:44.410 007 15862.83 495.39 52612.29 88888.00 2024-01-07 01:17:44.910 007 15862.83 495.40 52612.29 88888.00 2024-01-07 01:17:45.410 007 15862.82 495.35 52612.29 88888.00 2024-01-07 01:17:45.910 007 15862.83 495.27 52612.31 88888.00 2024-01-07 01:17:46.410 007 15862.82 495.30 52612.28 88888.00 2024-01-07 01:17:46.910 007 15862.82 495.31 52612.29 88888.00 2024-01-07 01:17:47.410 007 15862.81 495.25 52612.37 88888.00 2024-01-07 01:17:47.910 007 15862.80 495.27 52612.39 88888.00 2024-01-07 01:17:48.410 007 15862.76 495.32 52612.39 88888.00 2024-01-07 01:17:48.910 007 15862.77 495.34 52612.39 88888.00 2024-01-07 01:17:49.410 007 15862.81 495.35 52612.41 88888.00 2024-01-07 01:17:49.910 007 15862.81 495.32 52612.37 88888.00 2024-01-07 01:17:50.410 007 15862.75 495.33 52612.33 88888.00 2024-01-07 01:17:50.910 007 15862.77 495.35 52612.31 88888.00 2024-01-07 01:17:51.410 007 15862.83 495.35 52612.32 88888.00 2024-01-07 01:17:51.910 007 15862.84 495.32 52612.28 88888.00 2024-01-07 01:17:52.410 007 15862.85 495.26 52612.30 88888.00 2024-01-07 01:17:52.910 007 15862.81 495.28 52612.31 88888.00 2024-01-07 01:17:53.410 007 15862.86 495.31 52612.33 88888.00 2024-01-07 01:17:53.910 007 15862.85 495.33 52612.33 88888.00 2024-01-07 01:17:54.410 007 15862.82 495.33 52612.36 88888.00 2024-01-07 01:17:54.910 007 15862.82 495.35 52612.37 88888.00 2024-01-07 01:17:55.410 007 15862.83 495.35 52612.48 88888.00 2024-01-07 01:17:55.910 007 15862.88 495.35 52612.49 88888.00 2024-01-07 01:17:56.410 007 15862.90 495.33 52612.46 88888.00 2024-01-07 01:17:56.910 007 15862.93 495.30 52612.40 88888.00 2024-01-07 01:17:57.410 007 15862.86 495.30 52612.38 88888.00 2024-01-07 01:17:57.910 007 15862.83 495.33 52612.37 88888.00 2024-01-07 01:17:58.410 007 15862.88 495.39 52612.35 88888.00 2024-01-07 01:17:58.910 007 15862.90 495.40 52612.37 88888.00 2024-01-07 01:17:59.410 007 15862.89 495.39 52612.39 88888.00 2024-01-07 01:17:59.910 007 15862.90 495.41 52612.38 88888.00 2024-01-07 01:18:00.410 007 15862.91 495.42 52612.38 88888.00 2024-01-07 01:18:00.910 007 15862.90 495.42 52612.42 88888.00 2024-01-07 01:18:01.410 007 15862.89 495.43 52612.42 88888.00 2024-01-07 01:18:01.910 007 15862.91 495.45 52612.48 88888.00 2024-01-07 01:18:02.410 007 15862.91 495.42 52612.53 88888.00 2024-01-07 01:18:02.910 007 15862.91 495.41 52612.47 88888.00 2024-01-07 01:18:03.410 007 15862.94 495.37 52612.49 88888.00 2024-01-07 01:18:03.910 007 15862.97 495.36 52612.46 88888.00 2024-01-07 01:18:04.410 007 15862.94 495.39 52612.46 88888.00 2024-01-07 01:18:04.910 007 15862.93 495.36 52612.45 88888.00 2024-01-07 01:18:05.410 007 15862.91 495.34 52612.44 88888.00 2024-01-07 01:18:05.910 007 15862.90 495.37 52612.39 88888.00 2024-01-07 01:18:06.410 007 15862.91 495.41 52612.39 88888.00 2024-01-07 01:18:06.910 007 15862.89 495.39 52612.39 88888.00 2024-01-07 01:18:07.410 007 15862.89 495.37 52612.40 88888.00 2024-01-07 01:18:07.910 007 15862.89 495.35 52612.39 88888.00 2024-01-07 01:18:08.410 007 15862.89 495.34 52612.38 88888.00 2024-01-07 01:18:08.910 007 15862.90 495.35 52612.42 88888.00 2024-01-07 01:18:09.410 007 15862.93 495.39 52612.48 88888.00 2024-01-07 01:18:09.910 007 15862.94 495.40 52612.52 88888.00 2024-01-07 01:18:10.410 007 15862.99 495.40 52612.52 88888.00 2024-01-07 01:18:10.910 007 15862.98 495.39 52612.48 88888.00 2024-01-07 01:18:11.410 007 15862.95 495.42 52612.46 88888.00 2024-01-07 01:18:11.910 007 15862.95 495.44 52612.44 88888.00 2024-01-07 01:18:12.410 007 15862.97 495.44 52612.37 88888.00 2024-01-07 01:18:12.910 007 15862.97 495.45 52612.36 88888.00 2024-01-07 01:18:13.410 007 15862.94 495.48 52612.40 88888.00 2024-01-07 01:18:13.910 007 15862.93 495.50 52612.41 88888.00 2024-01-07 01:18:14.410 007 15862.95 495.47 52612.45 88888.00 2024-01-07 01:18:14.910 007 15862.95 495.44 52612.38 88888.00 2024-01-07 01:18:15.410 007 15862.91 495.41 52612.32 88888.00 2024-01-07 01:18:15.910 007 15862.91 495.44 52612.31 88888.00 2024-01-07 01:18:16.410 007 15862.91 495.48 52612.33 88888.00 2024-01-07 01:18:16.910 007 15862.92 495.51 52612.44 88888.00 2024-01-07 01:18:17.410 007 15862.93 495.47 52612.46 88888.00 2024-01-07 01:18:17.910 007 15862.92 495.44 52612.41 88888.00 2024-01-07 01:18:18.410 007 15862.90 495.40 52612.41 88888.00 2024-01-07 01:18:18.910 007 15862.92 495.42 52612.44 88888.00 2024-01-07 01:18:19.410 007 15862.98 495.43 52612.48 88888.00 2024-01-07 01:18:19.910 007 15863.02 495.42 52612.46 88888.00 2024-01-07 01:18:20.410 007 15863.00 495.42 52612.42 88888.00 2024-01-07 01:18:20.910 007 15862.99 495.39 52612.42 88888.00 2024-01-07 01:18:21.410 007 15863.06 495.42 52612.41 88888.00 2024-01-07 01:18:21.911 007 15863.06 495.40 52612.39 88888.00 2024-01-07 01:18:22.411 007 15863.03 495.41 52612.36 88888.00 2024-01-07 01:18:23.411 007 15863.01 495.42 52612.39 88888.00 2024-01-07 01:18:23.911 007 15862.98 495.40 52612.42 88888.00 2024-01-07 01:18:24.411 007 15862.99 495.40 52612.38 88888.00 2024-01-07 01:18:24.911 007 15863.00 495.42 52612.41 88888.00 2024-01-07 01:18:25.411 007 15863.01 495.44 52612.40 88888.00 2024-01-07 01:18:25.911 007 15863.03 495.42 52612.39 88888.00 2024-01-07 01:18:26.411 007 15863.02 495.44 52612.39 88888.00 2024-01-07 01:18:26.911 007 15863.00 495.45 52612.37 88888.00 2024-01-07 01:18:27.411 007 15863.02 495.45 52612.35 88888.00 2024-01-07 01:18:27.911 007 15862.99 495.50 52612.36 88888.00 2024-01-07 01:18:28.411 007 15862.99 495.52 52612.31 88888.00 2024-01-07 01:18:28.911 007 15863.01 495.51 52612.37 88888.00 2024-01-07 01:18:29.411 007 15862.97 495.53 52612.37 88888.00 2024-01-07 01:18:29.911 007 15862.95 495.53 52612.38 88888.00 2024-01-07 01:18:30.411 007 15862.95 495.48 52612.37 88888.00 2024-01-07 01:18:30.911 007 15862.97 495.47 52612.39 88888.00 2024-01-07 01:18:31.411 007 15863.04 495.43 52612.38 88888.00 2024-01-07 01:18:31.911 007 15863.08 495.43 52612.34 88888.00 2024-01-07 01:18:32.411 007 15862.99 495.43 52612.36 88888.00 2024-01-07 01:18:33.411 007 15862.99 495.45 52612.33 88888.00 2024-01-07 01:18:33.911 007 15863.03 495.43 52612.34 88888.00 2024-01-07 01:18:34.411 007 15863.04 495.45 52612.31 88888.00 2024-01-07 01:18:34.911 007 15863.04 495.47 52612.31 88888.00 2024-01-07 01:18:35.411 007 15863.06 495.49 52612.36 88888.00 2024-01-07 01:18:35.911 007 15863.08 495.49 52612.35 88888.00 2024-01-07 01:18:36.411 007 15863.06 495.51 52612.35 88888.00 2024-01-07 01:18:36.911 007 15863.02 495.49 52612.37 88888.00 2024-01-07 01:18:37.411 007 15863.03 495.50 52612.35 88888.00 2024-01-07 01:18:37.911 007 15863.06 495.52 52612.36 88888.00 2024-01-07 01:18:38.411 007 15863.07 495.53 52612.34 88888.00 2024-01-07 01:18:38.911 007 15863.08 495.51 52612.31 88888.00 2024-01-07 01:18:39.411 007 15863.09 495.50 52612.31 88888.00 2024-01-07 01:18:39.911 007 15863.08 495.50 52612.32 88888.00 2024-01-07 01:18:40.411 007 15863.07 495.49 52612.30 88888.00 2024-01-07 01:18:40.911 007 15863.11 495.48 52612.30 88888.00 2024-01-07 01:18:41.411 007 15863.12 495.48 52612.26 88888.00 2024-01-07 01:18:41.911 007 15863.13 495.50 52612.27 88888.00 2024-01-07 01:18:42.411 007 15863.08 495.51 52612.22 88888.00 2024-01-07 01:18:42.911 007 15863.06 495.51 52612.29 88888.00 2024-01-07 01:18:43.411 007 15863.10 495.51 52612.34 88888.00 2024-01-07 01:18:43.911 007 15863.12 495.51 52612.33 88888.00 2024-01-07 01:18:44.411 007 15863.13 495.51 52612.40 88888.00 2024-01-07 01:18:44.911 007 15863.13 495.52 52612.47 88888.00 2024-01-07 01:18:45.411 007 15863.15 495.53 52612.52 88888.00 2024-01-07 01:18:45.911 007 15863.13 495.54 52612.48 88888.00 2024-01-07 01:18:46.411 007 15863.10 495.57 52612.48 88888.00 2024-01-07 01:18:46.911 007 15863.10 495.57 52612.47 88888.00 2024-01-07 01:18:47.411 007 15863.09 495.56 52612.40 88888.00 2024-01-07 01:18:47.911 007 15863.07 495.54 52612.37 88888.00 2024-01-07 01:18:48.411 007 15863.07 495.54 52612.34 88888.00 2024-01-07 01:18:48.911 007 15863.08 495.56 52612.31 88888.00 2024-01-07 01:18:49.411 007 15863.08 495.59 52612.30 88888.00 2024-01-07 01:18:49.911 007 15863.08 495.59 52612.36 88888.00 2024-01-07 01:18:50.411 007 15863.08 495.57 52612.34 88888.00 2024-01-07 01:18:50.911 007 15863.15 495.60 52612.33 88888.00 2024-01-07 01:18:51.411 007 15863.12 495.59 52612.37 88888.00 2024-01-07 01:18:51.911 007 15863.09 495.58 52612.40 88888.00 2024-01-07 01:18:52.411 007 15863.12 495.59 52612.40 88888.00 2024-01-07 01:18:52.911 007 15863.17 495.58 52612.39 88888.00 2024-01-07 01:18:53.411 007 15863.15 495.58 52612.42 88888.00 2024-01-07 01:18:53.911 007 15863.19 495.58 52612.49 88888.00 2024-01-07 01:18:54.411 007 15863.20 495.57 52612.45 88888.00 2024-01-07 01:18:54.911 007 15863.17 495.61 52612.41 88888.00 2024-01-07 01:18:55.411 007 15863.18 495.58 52612.37 88888.00 2024-01-07 01:18:55.911 007 15863.20 495.56 52612.32 88888.00 2024-01-07 01:18:56.411 007 15863.16 495.56 52612.33 88888.00 2024-01-07 01:18:56.911 007 15863.13 495.56 52612.38 88888.00 2024-01-07 01:18:57.411 007 15863.16 495.59 52612.44 88888.00 2024-01-07 01:18:57.911 007 15863.16 495.60 52612.46 88888.00 2024-01-07 01:18:58.411 007 15863.15 495.59 52612.39 88888.00 2024-01-07 01:18:58.911 007 15863.10 495.59 52612.36 88888.00 2024-01-07 01:18:59.411 007 15863.09 495.61 52612.39 88888.00 2024-01-07 01:18:59.911 007 15863.17 495.61 52612.40 88888.00 2024-01-07 01:19:00.411 007 15863.17 495.61 52612.41 88888.00 2024-01-07 01:19:00.911 007 15863.17 495.65 52612.41 88888.00 2024-01-07 01:19:01.411 007 15863.20 495.65 52612.45 88888.00 2024-01-07 01:19:01.911 007 15863.19 495.67 52612.42 88888.00 2024-01-07 01:19:02.411 007 15863.15 495.70 52612.37 88888.00 2024-01-07 01:19:02.911 007 15863.12 495.71 52612.30 88888.00 2024-01-07 01:19:03.411 007 15863.11 495.73 52612.27 88888.00 2024-01-07 01:19:03.911 007 15863.11 495.70 52612.29 88888.00 2024-01-07 01:19:04.411 007 15863.13 495.70 52612.25 88888.00 2024-01-07 01:19:04.911 007 15863.15 495.68 52612.25 88888.00 2024-01-07 01:19:05.411 007 15863.15 495.62 52612.27 88888.00 2024-01-07 01:19:05.911 007 15863.15 495.68 52612.28 88888.00 2024-01-07 01:19:06.411 007 15863.10 495.67 52612.33 88888.00 2024-01-07 01:19:06.911 007 15863.17 495.65 52612.32 88888.00 2024-01-07 01:19:07.411 007 15863.17 495.67 52612.36 88888.00 2024-01-07 01:19:07.911 007 15863.17 495.69 52612.41 88888.00 2024-01-07 01:19:08.411 007 15863.19 495.71 52612.42 88888.00 2024-01-07 01:19:08.911 007 15863.18 495.73 52612.46 88888.00 2024-01-07 01:19:09.411 007 15863.18 495.74 52612.40 88888.00 2024-01-07 01:19:09.911 007 15863.17 495.74 52612.38 88888.00 2024-01-07 01:19:10.411 007 15863.16 495.77 52612.34 88888.00 2024-01-07 01:19:10.911 007 15863.20 495.74 52612.35 88888.00 2024-01-07 01:19:11.411 007 15863.20 495.71 52612.32 88888.00 2024-01-07 01:19:11.911 007 15863.22 495.73 52612.35 88888.00 2024-01-07 01:19:12.411 007 15863.21 495.73 52612.36 88888.00 2024-01-07 01:19:12.911 007 15863.26 495.76 52612.37 88888.00 2024-01-07 01:19:13.411 007 15863.28 495.73 52612.36 88888.00 2024-01-07 01:19:13.911 007 15863.27 495.73 52612.33 88888.00 2024-01-07 01:19:14.411 007 15863.25 495.73 52612.35 88888.00 2024-01-07 01:19:14.911 007 15863.16 495.74 52612.35 88888.00 2024-01-07 01:19:15.411 007 15863.17 495.74 52612.35 88888.00 2024-01-07 01:19:15.911 007 15863.20 495.75 52612.34 88888.00 2024-01-07 01:19:16.411 007 15863.22 495.77 52612.35 88888.00 2024-01-07 01:19:16.911 007 15863.23 495.77 52612.29 88888.00 2024-01-07 01:19:17.411 007 15863.17 495.75 52612.27 88888.00 2024-01-07 01:19:17.911 007 15863.18 495.71 52612.32 88888.00 2024-01-07 01:19:18.411 007 15863.20 495.70 52612.27 88888.00 2024-01-07 01:19:18.911 007 15863.17 495.74 52612.30 88888.00 2024-01-07 01:19:19.411 007 15863.17 495.77 52612.30 88888.00 2024-01-07 01:19:19.911 007 15863.17 495.77 52612.33 88888.00 2024-01-07 01:19:20.411 007 15863.22 495.77 52612.36 88888.00 2024-01-07 01:19:20.911 007 15863.26 495.78 52612.39 88888.00 2024-01-07 01:19:21.411 007 15863.26 495.78 52612.37 88888.00 2024-01-07 01:19:21.911 007 15863.22 495.80 52612.35 88888.00 2024-01-07 01:19:22.411 007 15863.27 495.79 52612.31 88888.00 2024-01-07 01:19:22.911 007 15863.26 495.79 52612.30 88888.00 2024-01-07 01:19:23.411 007 15863.21 495.82 52612.29 88888.00 2024-01-07 01:19:23.911 007 15863.19 495.86 52612.28 88888.00 2024-01-07 01:19:24.411 007 15863.21 495.85 52612.29 88888.00 2024-01-07 01:19:24.911 007 15863.25 495.82 52612.34 88888.00 2024-01-07 01:19:25.411 007 15863.26 495.80 52612.35 88888.00 2024-01-07 01:19:25.911 007 15863.23 495.79 52612.33 88888.00 2024-01-07 01:19:26.411 007 15863.21 495.78 52612.37 88888.00 2024-01-07 01:19:26.911 007 15863.21 495.76 52612.41 88888.00 2024-01-07 01:19:27.411 007 15863.21 495.76 52612.40 88888.00 2024-01-07 01:19:27.911 007 15863.21 495.77 52612.40 88888.00 2024-01-07 01:19:28.411 007 15863.22 495.79 52612.41 88888.00 2024-01-07 01:19:28.911 007 15863.26 495.80 52612.42 88888.00 2024-01-07 01:19:29.411 007 15863.26 495.77 52612.39 88888.00 2024-01-07 01:19:29.911 007 15863.23 495.78 52612.39 88888.00 2024-01-07 01:19:30.411 007 15863.23 495.78 52612.36 88888.00 2024-01-07 01:19:30.911 007 15863.22 495.75 52612.30 88888.00 2024-01-07 01:19:31.411 007 15863.21 495.74 52612.28 88888.00 2024-01-07 01:19:31.911 007 15863.23 495.71 52612.34 88888.00 2024-01-07 01:19:32.411 007 15863.23 495.71 52612.31 88888.00 2024-01-07 01:19:32.911 007 15863.19 495.71 52612.34 88888.00 2024-01-07 01:19:33.411 007 15863.22 495.70 52612.37 88888.00 2024-01-07 01:19:33.911 007 15863.31 495.74 52612.41 88888.00 2024-01-07 01:19:35.411 007 15863.23 495.75 52612.44 88888.00 2024-01-07 01:19:35.911 007 15863.21 495.77 52612.42 88888.00 2024-01-07 01:19:36.411 007 15863.25 495.74 52612.42 88888.00 2024-01-07 01:19:36.911 007 15863.26 495.76 52612.40 88888.00 2024-01-07 01:19:37.411 007 15863.25 495.79 52612.40 88888.00 2024-01-07 01:19:37.911 007 15863.19 495.82 52612.39 88888.00 2024-01-07 01:19:38.411 007 15863.18 495.82 52612.36 88888.00 2024-01-07 01:19:38.911 007 15863.21 495.83 52612.39 88888.00 2024-01-07 01:19:39.411 007 15863.27 495.80 52612.42 88888.00 2024-01-07 01:19:39.911 007 15863.23 495.82 52612.39 88888.00 2024-01-07 01:19:40.411 007 15863.19 495.80 52612.38 88888.00 2024-01-07 01:19:40.911 007 15863.23 495.82 52612.41 88888.00 2024-01-07 01:19:41.411 007 15863.26 495.85 52612.47 88888.00 2024-01-07 01:19:41.911 007 15863.29 495.88 52612.48 88888.00 2024-01-07 01:19:42.411 007 15863.29 495.90 52612.47 88888.00 2024-01-07 01:19:42.911 007 15863.23 495.90 52612.41 88888.00 2024-01-07 01:19:43.411 007 15863.22 495.88 52612.44 88888.00 2024-01-07 01:19:43.911 007 15863.19 495.90 52612.45 88888.00 2024-01-07 01:19:44.411 007 15863.18 495.87 52612.48 88888.00 2024-01-07 01:19:44.911 007 15863.18 495.88 52612.45 88888.00 2024-01-07 01:19:45.411 007 15863.18 495.90 52612.41 88888.00 2024-01-07 01:19:45.911 007 15863.17 495.88 52612.40 88888.00 2024-01-07 01:19:46.411 007 15863.19 495.90 52612.39 88888.00 2024-01-07 01:19:46.911 007 15863.18 495.88 52612.39 88888.00 2024-01-07 01:19:47.411 007 15863.16 495.85 52612.37 88888.00 2024-01-07 01:19:47.911 007 15863.17 495.90 52612.37 88888.00 2024-01-07 01:19:48.411 007 15863.15 495.91 52612.44 88888.00 2024-01-07 01:19:48.911 007 15863.13 495.92 52612.47 88888.00 2024-01-07 01:19:49.411 007 15863.18 495.94 52612.44 88888.00 2024-01-07 01:19:49.911 007 15863.21 495.95 52612.42 88888.00 2024-01-07 01:19:50.411 007 15863.22 495.96 52612.44 88888.00 2024-01-07 01:19:50.911 007 15863.21 495.99 52612.40 88888.00 2024-01-07 01:19:51.411 007 15863.21 495.96 52612.40 88888.00 2024-01-07 01:19:51.911 007 15863.18 495.94 52612.39 88888.00 2024-01-07 01:19:52.411 007 15863.15 495.93 52612.33 88888.00 2024-01-07 01:19:52.911 007 15863.19 495.93 52612.36 88888.00 2024-01-07 01:19:53.411 007 15863.21 495.95 52612.36 88888.00 2024-01-07 01:19:53.911 007 15863.21 495.95 52612.36 88888.00 2024-01-07 01:19:54.411 007 15863.20 496.00 52612.39 88888.00 2024-01-07 01:19:54.911 007 15863.20 495.99 52612.38 88888.00 2024-01-07 01:19:55.411 007 15863.17 495.99 52612.38 88888.00 2024-01-07 01:19:55.911 007 15863.19 496.01 52612.39 88888.00 2024-01-07 01:19:56.411 007 15863.19 496.00 52612.39 88888.00 2024-01-07 01:19:56.911 007 15863.20 495.95 52612.41 88888.00 2024-01-07 01:19:57.411 007 15863.20 495.96 52612.40 88888.00 2024-01-07 01:19:57.911 007 15863.10 495.97 52612.46 88888.00 2024-01-07 01:19:58.411 007 15863.12 495.96 52612.48 88888.00 2024-01-07 01:19:58.911 007 15863.15 495.99 52612.47 88888.00 2024-01-07 01:19:59.411 007 15863.12 496.00 52612.41 88888.00 2024-01-07 01:19:59.911 007 15863.13 496.00 52612.39 88888.00 2024-01-07 01:20:00.411 007 15863.11 496.01 52612.37 88888.00 2024-01-07 01:20:00.911 007 15863.16 496.02 52612.45 88888.00 2024-01-07 01:20:01.411 007 15863.17 496.05 52612.51 88888.00 2024-01-07 01:20:01.911 007 15863.15 496.05 52612.55 88888.00 2024-01-07 01:20:02.911 007 15863.11 495.99 52612.58 88888.00 2024-01-07 01:20:03.411 007 15863.10 496.00 52612.58 88888.00 2024-01-07 01:20:03.911 007 15863.09 496.01 52612.55 88888.00 2024-01-07 01:20:04.411 007 15863.08 496.02 52612.55 88888.00 2024-01-07 01:20:04.911 007 15863.15 496.00 52612.52 88888.00 2024-01-07 01:20:05.411 007 15863.13 496.00 52612.48 88888.00 2024-01-07 01:20:05.911 007 15863.16 496.00 52612.49 88888.00 2024-01-07 01:20:06.411 007 15863.17 496.00 52612.46 88888.00 2024-01-07 01:20:06.911 007 15863.15 495.97 52612.40 88888.00 2024-01-07 01:20:07.411 007 15863.15 495.95 52612.41 88888.00 2024-01-07 01:20:07.911 007 15863.13 495.93 52612.42 88888.00 2024-01-07 01:20:08.411 007 15863.17 495.95 52612.42 88888.00 2024-01-07 01:20:08.911 007 15863.09 496.01 52612.41 88888.00 2024-01-07 01:20:09.411 007 15863.09 496.01 52612.39 88888.00 2024-01-07 01:20:09.911 007 15863.17 496.02 52612.47 88888.00 2024-01-07 01:20:10.411 007 15863.17 496.04 52612.54 88888.00 2024-01-07 01:20:10.911 007 15863.18 496.08 52612.51 88888.00 2024-01-07 01:20:11.411 007 15863.15 496.08 52612.53 88888.00 2024-01-07 01:20:11.911 007 15863.10 496.05 52612.52 88888.00 2024-01-07 01:20:12.411 007 15863.17 496.05 52612.49 88888.00 2024-01-07 01:20:12.911 007 15863.15 496.06 52612.52 88888.00 2024-01-07 01:20:13.411 007 15863.10 496.06 52612.50 88888.00 2024-01-07 01:20:13.911 007 15863.12 496.08 52612.52 88888.00 2024-01-07 01:20:14.411 007 15863.17 496.08 52612.47 88888.00 2024-01-07 01:20:14.911 007 15863.18 496.09 52612.45 88888.00 2024-01-07 01:20:15.411 007 15863.17 496.09 52612.47 88888.00 2024-01-07 01:20:15.911 007 15863.13 496.05 52612.48 88888.00 2024-01-07 01:20:16.411 007 15863.16 496.04 52612.46 88888.00 2024-01-07 01:20:16.911 007 15863.12 496.08 52612.46 88888.00 2024-01-07 01:20:17.411 007 15863.13 496.08 52612.50 88888.00 2024-01-07 01:20:17.911 007 15863.18 496.06 52612.51 88888.00 2024-01-07 01:20:18.411 007 15863.18 496.06 52612.51 88888.00 2024-01-07 01:20:18.911 007 15863.20 496.08 52612.50 88888.00 2024-01-07 01:20:19.411 007 15863.25 496.08 52612.50 88888.00 2024-01-07 01:20:19.911 007 15863.25 496.10 52612.50 88888.00 2024-01-07 01:20:20.411 007 15863.12 496.13 52612.46 88888.00 2024-01-07 01:20:20.911 007 15863.12 496.14 52612.46 88888.00 2024-01-07 01:20:21.411 007 15863.15 496.14 52612.48 88888.00 2024-01-07 01:20:21.911 007 15863.06 496.14 52612.49 88888.00 2024-01-07 01:20:22.411 007 15863.11 496.16 52612.48 88888.00 2024-01-07 01:20:22.911 007 15863.15 496.16 52612.48 88888.00 2024-01-07 01:20:23.411 007 15863.11 496.17 52612.49 88888.00 2024-01-07 01:20:23.911 007 15863.12 496.18 52612.49 88888.00 2024-01-07 01:20:24.411 007 15863.11 496.19 52612.51 88888.00 2024-01-07 01:20:24.911 007 15863.15 496.20 52612.49 88888.00 2024-01-07 01:20:25.411 007 15863.15 496.18 52612.46 88888.00 2024-01-07 01:20:25.911 007 15863.13 496.18 52612.49 88888.00 2024-01-07 01:20:26.411 007 15863.15 496.20 52612.48 88888.00 2024-01-07 01:20:26.911 007 15863.16 496.17 52612.49 88888.00 2024-01-07 01:20:27.411 007 15863.16 496.13 52612.52 88888.00 2024-01-07 01:20:27.911 007 15863.18 496.13 52612.48 88888.00 2024-01-07 01:20:28.411 007 15863.19 496.16 52612.48 88888.00 2024-01-07 01:20:28.911 007 15863.17 496.17 52612.51 88888.00 2024-01-07 01:20:29.411 007 15863.12 496.18 52612.48 88888.00 2024-01-07 01:20:29.911 007 15863.12 496.16 52612.45 88888.00 2024-01-07 01:20:30.411 007 15863.16 496.17 52612.47 88888.00 2024-01-07 01:20:30.911 007 15863.13 496.18 52612.49 88888.00 2024-01-07 01:20:31.411 007 15863.17 496.17 52612.55 88888.00 2024-01-07 01:20:31.911 007 15863.17 496.20 52612.60 88888.00 2024-01-07 01:20:32.411 007 15863.16 496.21 52612.58 88888.00 2024-01-07 01:20:32.911 007 15863.16 496.20 52612.53 88888.00 2024-01-07 01:20:33.411 007 15863.16 496.20 52612.53 88888.00 2024-01-07 01:20:33.911 007 15863.16 496.14 52612.54 88888.00 2024-01-07 01:20:34.411 007 15863.09 496.17 52612.55 88888.00 2024-01-07 01:20:34.911 007 15863.09 496.21 52612.46 88888.00 2024-01-07 01:20:35.411 007 15863.15 496.23 52612.41 88888.00 2024-01-07 01:20:36.411 007 15863.09 496.21 52612.51 88888.00 2024-01-07 01:20:36.911 007 15863.16 496.25 52612.50 88888.00 2024-01-07 01:20:37.411 007 15863.25 496.22 52612.47 88888.00 2024-01-07 01:20:37.911 007 15863.23 496.19 52612.49 88888.00 2024-01-07 01:20:38.411 007 15863.23 496.23 52612.53 88888.00 2024-01-07 01:20:38.911 007 15863.20 496.21 52612.58 88888.00 2024-01-07 01:20:39.411 007 15863.17 496.21 52612.57 88888.00 2024-01-07 01:20:39.911 007 15863.17 496.21 52612.56 88888.00 2024-01-07 01:20:40.411 007 15863.18 496.20 52612.57 88888.00 2024-01-07 01:20:40.911 007 15863.18 496.20 52612.60 88888.00 2024-01-07 01:20:41.411 007 15863.21 496.21 52612.56 88888.00 2024-01-07 01:20:41.911 007 15863.21 496.20 52612.52 88888.00 2024-01-07 01:20:42.411 007 15863.22 496.21 52612.48 88888.00 2024-01-07 01:20:42.911 007 15863.23 496.19 52612.49 88888.00 2024-01-07 01:20:43.411 007 15863.17 496.21 52612.48 88888.00 2024-01-07 01:20:43.911 007 15863.19 496.21 52612.48 88888.00 2024-01-07 01:20:44.411 007 15863.21 496.20 52612.51 88888.00 2024-01-07 01:20:44.911 007 15863.25 496.20 52612.56 88888.00 2024-01-07 01:20:45.411 007 15863.25 496.20 52612.54 88888.00 2024-01-07 01:20:46.411 007 15863.17 496.20 52612.57 88888.00 2024-01-07 01:20:46.911 007 15863.18 496.20 52612.56 88888.00 2024-01-07 01:20:47.411 007 15863.19 496.25 52612.57 88888.00 2024-01-07 01:20:47.911 007 15863.23 496.25 52612.56 88888.00 2024-01-07 01:20:48.411 007 15863.19 496.26 52612.53 88888.00 2024-01-07 01:20:48.911 007 15863.20 496.31 52612.53 88888.00 2024-01-07 01:20:49.411 007 15863.21 496.34 52612.52 88888.00 2024-01-07 01:20:49.911 007 15863.17 496.32 52612.53 88888.00 2024-01-07 01:20:50.411 007 15863.15 496.36 52612.50 88888.00 2024-01-07 01:20:50.911 007 15863.13 496.38 52612.55 88888.00 2024-01-07 01:20:51.411 007 15863.19 496.38 52612.58 88888.00 2024-01-07 01:20:51.911 007 15863.28 496.37 52612.57 88888.00 2024-01-07 01:20:52.411 007 15863.26 496.36 52612.56 88888.00 2024-01-07 01:20:52.911 007 15863.22 496.35 52612.60 88888.00 2024-01-07 01:20:53.411 007 15863.23 496.36 52612.56 88888.00 2024-01-07 01:20:53.911 007 15863.26 496.40 52612.52 88888.00 2024-01-07 01:20:54.411 007 15863.29 496.39 52612.56 88888.00 2024-01-07 01:20:54.911 007 15863.28 496.35 52612.56 88888.00 2024-01-07 01:20:55.411 007 15863.30 496.35 52612.57 88888.00 2024-01-07 01:20:56.411 007 15863.26 496.36 52612.57 88888.00 2024-01-07 01:20:56.911 007 15863.30 496.36 52612.57 88888.00 2024-01-07 01:20:57.411 007 15863.36 496.36 52612.57 88888.00 2024-01-07 01:20:57.911 007 15863.37 496.34 52612.53 88888.00 2024-01-07 01:20:58.411 007 15863.31 496.36 52612.52 88888.00 2024-01-07 01:20:58.911 007 15863.32 496.38 52612.57 88888.00 2024-01-07 01:20:59.411 007 15863.34 496.34 52612.58 88888.00 2024-01-07 01:20:59.911 007 15863.32 496.29 52612.59 88888.00 2024-01-07 01:21:00.411 007 15863.35 496.35 52612.58 88888.00 2024-01-07 01:21:00.911 007 15863.36 496.36 52612.59 88888.00 2024-01-07 01:21:01.411 007 15863.31 496.37 52612.57 88888.00 2024-01-07 01:21:01.911 007 15863.35 496.35 52612.54 88888.00 2024-01-07 01:21:02.411 007 15863.38 496.31 52612.56 88888.00 2024-01-07 01:21:02.911 007 15863.39 496.34 52612.63 88888.00 2024-01-07 01:21:03.411 007 15863.31 496.32 52612.57 88888.00 2024-01-07 01:21:03.911 007 15863.35 496.34 52612.55 88888.00 2024-01-07 01:21:04.411 007 15863.38 496.31 52612.52 88888.00 2024-01-07 01:21:04.911 007 15863.38 496.29 52612.52 88888.00 2024-01-07 01:21:05.411 007 15863.40 496.30 52612.55 88888.00 2024-01-07 01:21:05.911 007 15863.40 496.34 52612.57 88888.00 2024-01-07 01:21:06.411 007 15863.34 496.38 52612.57 88888.00 2024-01-07 01:21:06.911 007 15863.29 496.40 52612.63 88888.00 2024-01-07 01:21:07.411 007 15863.35 496.39 52612.69 88888.00 2024-01-07 01:21:07.911 007 15863.39 496.37 52612.65 88888.00 2024-01-07 01:21:08.411 007 15863.39 496.34 52612.67 88888.00 2024-01-07 01:21:08.911 007 15863.38 496.32 52612.68 88888.00 2024-01-07 01:21:09.411 007 15863.37 496.35 52612.67 88888.00 2024-01-07 01:21:09.911 007 15863.34 496.36 52612.65 88888.00 2024-01-07 01:21:10.411 007 15863.35 496.38 52612.56 88888.00 2024-01-07 01:21:10.911 007 15863.38 496.37 52612.53 88888.00 2024-01-07 01:21:11.411 007 15863.39 496.36 52612.55 88888.00 2024-01-07 01:21:11.911 007 15863.35 496.35 52612.56 88888.00 2024-01-07 01:21:12.411 007 15863.32 496.34 52612.54 88888.00 2024-01-07 01:21:12.911 007 15863.34 496.36 52612.54 88888.00 2024-01-07 01:21:13.411 007 15863.31 496.36 52612.57 88888.00 2024-01-07 01:21:13.911 007 15863.36 496.38 52612.62 88888.00 2024-01-07 01:21:14.411 007 15863.37 496.37 52612.63 88888.00 2024-01-07 01:21:14.911 007 15863.36 496.32 52612.59 88888.00 2024-01-07 01:21:15.411 007 15863.39 496.32 52612.56 88888.00 2024-01-07 01:21:15.911 007 15863.46 496.32 52612.57 88888.00 2024-01-07 01:21:16.411 007 15863.43 496.35 52612.62 88888.00 2024-01-07 01:21:16.911 007 15863.40 496.35 52612.67 88888.00 2024-01-07 01:21:17.411 007 15863.40 496.34 52612.66 88888.00 2024-01-07 01:21:17.911 007 15863.40 496.34 52612.66 88888.00 2024-01-07 01:21:18.411 007 15863.39 496.35 52612.66 88888.00 2024-01-07 01:21:18.911 007 15863.37 496.37 52612.65 88888.00 2024-01-07 01:21:19.411 007 15863.37 496.37 52612.67 88888.00 2024-01-07 01:21:19.911 007 15863.39 496.36 52612.66 88888.00 2024-01-07 01:21:20.411 007 15863.38 496.34 52612.62 88888.00 2024-01-07 01:21:20.911 007 15863.39 496.37 52612.65 88888.00 2024-01-07 01:21:21.411 007 15863.43 496.37 52612.69 88888.00 2024-01-07 01:21:21.911 007 15863.48 496.36 52612.69 88888.00 2024-01-07 01:21:22.411 007 15863.53 496.38 52612.70 88888.00 2024-01-07 01:21:22.911 007 15863.45 496.38 52612.68 88888.00 2024-01-07 01:21:23.411 007 15863.45 496.34 52612.68 88888.00 2024-01-07 01:21:23.911 007 15863.49 496.36 52612.66 88888.00 2024-01-07 01:21:24.411 007 15863.48 496.38 52612.60 88888.00 2024-01-07 01:21:24.911 007 15863.47 496.39 52612.60 88888.00 2024-01-07 01:21:25.411 007 15863.54 496.42 52612.58 88888.00 2024-01-07 01:21:25.911 007 15863.52 496.39 52612.60 88888.00 2024-01-07 01:21:26.411 007 15863.53 496.38 52612.62 88888.00 2024-01-07 01:21:26.911 007 15863.52 496.39 52612.62 88888.00 2024-01-07 01:21:27.411 007 15863.52 496.39 52612.66 88888.00 2024-01-07 01:21:27.911 007 15863.53 496.40 52612.65 88888.00 2024-01-07 01:21:28.411 007 15863.50 496.40 52612.60 88888.00 2024-01-07 01:21:28.911 007 15863.52 496.44 52612.58 88888.00 2024-01-07 01:21:29.411 007 15863.55 496.42 52612.55 88888.00 2024-01-07 01:21:29.911 007 15863.56 496.42 52612.57 88888.00 2024-01-07 01:21:30.411 007 15863.55 496.34 52612.55 88888.00 2024-01-07 01:21:30.911 007 15863.52 496.30 52612.53 88888.00 2024-01-07 01:21:31.411 007 15863.45 496.34 52612.55 88888.00 2024-01-07 01:21:31.911 007 15863.41 496.34 52612.53 88888.00 2024-01-07 01:21:32.411 007 15863.48 496.35 52612.50 88888.00 2024-01-07 01:21:32.911 007 15863.50 496.36 52612.54 88888.00 2024-01-07 01:21:33.411 007 15863.49 496.36 52612.55 88888.00 2024-01-07 01:21:33.911 007 15863.50 496.36 52612.55 88888.00 2024-01-07 01:21:34.411 007 15863.52 496.35 52612.55 88888.00 2024-01-07 01:21:34.911 007 15863.55 496.37 52612.55 88888.00 2024-01-07 01:21:35.411 007 15863.56 496.38 52612.54 88888.00 2024-01-07 01:21:35.911 007 15863.56 496.39 52612.56 88888.00 2024-01-07 01:21:36.411 007 15863.56 496.40 52612.58 88888.00 2024-01-07 01:21:36.911 007 15863.53 496.38 52612.59 88888.00 2024-01-07 01:21:37.411 007 15863.53 496.39 52612.58 88888.00 2024-01-07 01:21:37.911 007 15863.54 496.38 52612.57 88888.00 2024-01-07 01:21:38.411 007 15863.54 496.39 52612.52 88888.00 2024-01-07 01:21:38.911 007 15863.53 496.39 52612.48 88888.00 2024-01-07 01:21:39.411 007 15863.52 496.42 52612.51 88888.00 2024-01-07 01:21:39.911 007 15863.53 496.40 52612.53 88888.00 2024-01-07 01:21:40.411 007 15863.55 496.37 52612.54 88888.00 2024-01-07 01:21:40.911 007 15863.56 496.38 52612.57 88888.00 2024-01-07 01:21:41.411 007 15863.53 496.35 52612.56 88888.00 2024-01-07 01:21:41.911 007 15863.52 496.32 52612.51 88888.00 2024-01-07 01:21:42.411 007 15863.53 496.35 52612.49 88888.00 2024-01-07 01:21:42.911 007 15863.50 496.35 52612.50 88888.00 2024-01-07 01:21:43.411 007 15863.50 496.34 52612.54 88888.00 2024-01-07 01:21:43.911 007 15863.54 496.35 52612.55 88888.00 2024-01-07 01:21:44.411 007 15863.53 496.37 52612.53 88888.00 2024-01-07 01:21:44.911 007 15863.48 496.36 52612.53 88888.00 2024-01-07 01:21:45.411 007 15863.49 496.35 52612.48 88888.00 2024-01-07 01:21:45.911 007 15863.49 496.29 52612.44 88888.00 2024-01-07 01:21:46.411 007 15863.47 496.30 52612.42 88888.00 2024-01-07 01:21:46.911 007 15863.48 496.38 52612.45 88888.00 2024-01-07 01:21:47.411 007 15863.45 496.40 52612.45 88888.00 2024-01-07 01:21:47.911 007 15863.44 496.36 52612.48 88888.00 2024-01-07 01:21:48.411 007 15863.44 496.32 52612.48 88888.00 2024-01-07 01:21:48.911 007 15863.47 496.28 52612.46 88888.00 2024-01-07 01:21:49.411 007 15863.50 496.29 52612.49 88888.00 2024-01-07 01:21:49.911 007 15863.48 496.34 52612.53 88888.00 2024-01-07 01:21:50.411 007 15863.48 496.31 52612.51 88888.00 2024-01-07 01:21:50.911 007 15863.49 496.28 52612.48 88888.00 2024-01-07 01:21:51.411 007 15863.48 496.29 52612.50 88888.00 2024-01-07 01:21:51.911 007 15863.48 496.31 52612.51 88888.00 2024-01-07 01:21:52.411 007 15863.48 496.31 52612.50 88888.00 2024-01-07 01:21:52.911 007 15863.48 496.31 52612.46 88888.00 2024-01-07 01:21:53.411 007 15863.52 496.23 52612.45 88888.00 2024-01-07 01:21:53.911 007 15863.53 496.22 52612.47 88888.00 2024-01-07 01:21:54.411 007 15863.52 496.29 52612.48 88888.00 2024-01-07 01:21:54.911 007 15863.49 496.30 52612.47 88888.00 2024-01-07 01:21:55.411 007 15863.47 496.30 52612.45 88888.00 2024-01-07 01:21:55.911 007 15863.49 496.30 52612.48 88888.00 2024-01-07 01:21:56.411 007 15863.53 496.27 52612.50 88888.00 2024-01-07 01:21:56.911 007 15863.53 496.31 52612.55 88888.00 2024-01-07 01:21:57.411 007 15863.53 496.31 52612.54 88888.00 2024-01-07 01:21:57.911 007 15863.52 496.28 52612.53 88888.00 2024-01-07 01:21:58.411 007 15863.53 496.32 52612.54 88888.00 2024-01-07 01:21:58.911 007 15863.52 496.35 52612.54 88888.00 2024-01-07 01:21:59.411 007 15863.54 496.32 52612.59 88888.00 2024-01-07 01:21:59.911 007 15863.53 496.31 52612.57 88888.00 2024-01-07 01:22:00.411 007 15863.49 496.32 52612.53 88888.00 2024-01-07 01:22:00.911 007 15863.49 496.30 52612.54 88888.00 2024-01-07 01:22:01.411 007 15863.47 496.28 52612.54 88888.00 2024-01-07 01:22:01.911 007 15863.49 496.26 52612.53 88888.00 2024-01-07 01:22:02.411 007 15863.49 496.29 52612.54 88888.00 2024-01-07 01:22:02.911 007 15863.50 496.31 52612.54 88888.00 2024-01-07 01:22:03.411 007 15863.53 496.30 52612.56 88888.00 2024-01-07 01:22:03.911 007 15863.50 496.30 52612.52 88888.00 2024-01-07 01:22:04.411 007 15863.47 496.31 52612.53 88888.00 2024-01-07 01:22:04.911 007 15863.49 496.35 52612.54 88888.00 2024-01-07 01:22:05.411 007 15863.48 496.35 52612.51 88888.00 2024-01-07 01:22:05.911 007 15863.50 496.31 52612.50 88888.00 2024-01-07 01:22:06.411 007 15863.54 496.26 52612.50 88888.00 2024-01-07 01:22:06.911 007 15863.50 496.26 52612.53 88888.00 2024-01-07 01:22:07.411 007 15863.45 496.22 52612.49 88888.00 2024-01-07 01:22:07.911 007 15863.50 496.27 52612.48 88888.00 2024-01-07 01:22:08.411 007 15863.48 496.30 52612.48 88888.00 2024-01-07 01:22:08.911 007 15863.46 496.34 52612.44 88888.00 2024-01-07 01:22:09.411 007 15863.44 496.34 52612.48 88888.00 2024-01-07 01:22:09.911 007 15863.39 496.32 52612.52 88888.00 2024-01-07 01:22:10.411 007 15863.45 496.31 52612.53 88888.00 2024-01-07 01:22:10.911 007 15863.49 496.35 52612.53 88888.00 2024-01-07 01:22:11.411 007 15863.52 496.37 52612.53 88888.00 2024-01-07 01:22:11.911 007 15863.54 496.36 52612.54 88888.00 2024-01-07 01:22:12.411 007 15863.49 496.35 52612.51 88888.00 2024-01-07 01:22:12.911 007 15863.55 496.34 52612.53 88888.00 2024-01-07 01:22:13.411 007 15863.55 496.34 52612.53 88888.00 2024-01-07 01:22:13.911 007 15863.54 496.32 52612.51 88888.00 2024-01-07 01:22:14.411 007 15863.57 496.28 52612.44 88888.00 2024-01-07 01:22:14.911 007 15863.55 496.32 52612.40 88888.00 2024-01-07 01:22:15.411 007 15863.55 496.35 52612.41 88888.00 2024-01-07 01:22:15.911 007 15863.55 496.32 52612.45 88888.00 2024-01-07 01:22:16.411 007 15863.56 496.29 52612.51 88888.00 2024-01-07 01:22:16.911 007 15863.58 496.27 52612.54 88888.00 2024-01-07 01:22:17.411 007 15863.57 496.29 52612.55 88888.00 2024-01-07 01:22:17.911 007 15863.55 496.30 52612.54 88888.00 2024-01-07 01:22:18.411 007 15863.53 496.28 52612.54 88888.00 2024-01-07 01:22:18.911 007 15863.59 496.29 52612.56 88888.00 2024-01-07 01:22:19.411 007 15863.61 496.31 52612.54 88888.00 2024-01-07 01:22:19.911 007 15863.59 496.32 52612.53 88888.00 2024-01-07 01:22:20.411 007 15863.56 496.31 52612.52 88888.00 2024-01-07 01:22:20.911 007 15863.52 496.34 52612.47 88888.00 2024-01-07 01:22:21.411 007 15863.52 496.35 52612.42 88888.00 2024-01-07 01:22:21.911 007 15863.48 496.35 52612.45 88888.00 2024-01-07 01:22:22.411 007 15863.46 496.28 52612.42 88888.00 2024-01-07 01:22:22.911 007 15863.47 496.27 52612.44 88888.00 2024-01-07 01:22:23.411 007 15863.49 496.30 52612.50 88888.00 2024-01-07 01:22:23.911 007 15863.50 496.29 52612.49 88888.00 2024-01-07 01:22:24.411 007 15863.49 496.26 52612.56 88888.00 2024-01-07 01:22:24.911 007 15863.58 496.26 52612.61 88888.00 2024-01-07 01:22:25.411 007 15863.56 496.26 52612.57 88888.00 2024-01-07 01:22:25.911 007 15863.55 496.22 52612.56 88888.00 2024-01-07 01:22:26.411 007 15863.52 496.21 52612.60 88888.00 2024-01-07 01:22:26.911 007 15863.53 496.27 52612.62 88888.00 2024-01-07 01:22:27.411 007 15863.54 496.30 52612.63 88888.00 2024-01-07 01:22:27.911 007 15863.57 496.30 52612.62 88888.00 2024-01-07 01:22:28.411 007 15863.55 496.30 52612.59 88888.00 2024-01-07 01:22:28.911 007 15863.54 496.27 52612.56 88888.00 2024-01-07 01:22:29.411 007 15863.58 496.22 52612.51 88888.00 2024-01-07 01:22:29.911 007 15863.58 496.19 52612.54 88888.00 2024-01-07 01:22:30.411 007 15863.61 496.17 52612.54 88888.00 2024-01-07 01:22:30.911 007 15863.58 496.21 52612.58 88888.00 2024-01-07 01:22:31.411 007 15863.61 496.25 52612.58 88888.00 2024-01-07 01:22:31.911 007 15863.63 496.20 52612.60 88888.00 2024-01-07 01:22:32.411 007 15863.61 496.17 52612.56 88888.00 2024-01-07 01:22:32.911 007 15863.56 496.22 52612.56 88888.00 2024-01-07 01:22:33.411 007 15863.53 496.26 52612.55 88888.00 2024-01-07 01:22:33.911 007 15863.50 496.23 52612.52 88888.00 2024-01-07 01:22:34.411 007 15863.48 496.19 52612.51 88888.00 2024-01-07 01:22:34.911 007 15863.49 496.23 52612.54 88888.00 2024-01-07 01:22:35.411 007 15863.45 496.21 52612.53 88888.00 2024-01-07 01:22:35.911 007 15863.46 496.19 52612.45 88888.00 2024-01-07 01:22:36.411 007 15863.46 496.26 52612.42 88888.00 2024-01-07 01:22:36.911 007 15863.48 496.27 52612.48 88888.00 2024-01-07 01:22:37.911 007 15863.52 496.23 52612.46 88888.00 2024-01-07 01:22:38.411 007 15863.55 496.19 52612.48 88888.00 2024-01-07 01:22:38.911 007 15863.53 496.17 52612.51 88888.00 2024-01-07 01:22:39.411 007 15863.53 496.14 52612.56 88888.00 2024-01-07 01:22:39.911 007 15863.54 496.16 52612.54 88888.00 2024-01-07 01:22:40.411 007 15863.54 496.16 52612.54 88888.00 2024-01-07 01:22:40.911 007 15863.58 496.12 52612.55 88888.00 2024-01-07 01:22:41.411 007 15863.53 496.12 52612.50 88888.00 2024-01-07 01:22:41.911 007 15863.56 496.14 52612.52 88888.00 2024-01-07 01:22:42.411 007 15863.56 496.12 52612.48 88888.00 2024-01-07 01:22:42.911 007 15863.55 496.13 52612.48 88888.00 2024-01-07 01:22:43.411 007 15863.55 496.10 52612.46 88888.00 2024-01-07 01:22:43.911 007 15863.53 496.14 52612.41 88888.00 2024-01-07 01:22:44.411 007 15863.49 496.12 52612.40 88888.00 2024-01-07 01:22:44.911 007 15863.54 496.06 52612.41 88888.00 2024-01-07 01:22:45.411 007 15863.57 496.08 52612.46 88888.00 2024-01-07 01:22:45.911 007 15863.58 496.09 52612.52 88888.00 2024-01-07 01:22:46.411 007 15863.53 496.06 52612.51 88888.00 2024-01-07 01:22:46.911 007 15863.53 496.03 52612.55 88888.00 2024-01-07 01:22:47.411 007 15863.58 496.00 52612.53 88888.00 2024-01-07 01:22:47.912 007 15863.50 496.02 52612.54 88888.00 2024-01-07 01:22:48.412 007 15863.54 496.03 52612.59 88888.00 2024-01-07 01:22:48.912 007 15863.56 496.05 52612.58 88888.00 2024-01-07 01:22:49.412 007 15863.52 496.06 52612.47 88888.00 2024-01-07 01:22:49.912 007 15863.46 496.08 52612.39 88888.00 2024-01-07 01:22:50.412 007 15863.46 496.09 52612.37 88888.00 2024-01-07 01:22:50.912 007 15863.49 496.06 52612.36 88888.00 2024-01-07 01:22:51.412 007 15863.54 496.01 52612.39 88888.00 2024-01-07 01:22:51.912 007 15863.55 495.99 52612.42 88888.00 2024-01-07 01:22:52.412 007 15863.49 496.00 52612.42 88888.00 2024-01-07 01:22:52.912 007 15863.46 496.00 52612.45 88888.00 2024-01-07 01:22:53.412 007 15863.44 496.02 52612.48 88888.00 2024-01-07 01:22:53.912 007 15863.43 496.01 52612.46 88888.00 2024-01-07 01:22:54.412 007 15863.48 496.06 52612.44 88888.00 2024-01-07 01:22:54.912 007 15863.50 496.10 52612.51 88888.00 2024-01-07 01:22:55.412 007 15863.45 496.05 52612.48 88888.00 2024-01-07 01:22:55.912 007 15863.43 496.06 52612.42 88888.00 2024-01-07 01:22:56.412 007 15863.46 496.08 52612.47 88888.00 2024-01-07 01:22:56.912 007 15863.41 496.08 52612.42 88888.00 2024-01-07 01:22:57.912 007 15863.41 495.99 52612.40 88888.00 2024-01-07 01:22:58.412 007 15863.41 496.04 52612.39 88888.00 2024-01-07 01:22:58.912 007 15863.44 496.05 52612.41 88888.00 2024-01-07 01:22:59.412 007 15863.46 496.09 52612.41 88888.00 2024-01-07 01:22:59.912 007 15863.43 496.10 52612.44 88888.00 2024-01-07 01:23:00.412 007 15863.39 496.08 52612.47 88888.00 2024-01-07 01:23:00.912 007 15863.44 496.09 52612.45 88888.00 2024-01-07 01:23:01.412 007 15863.46 496.09 52612.41 88888.00 2024-01-07 01:23:01.912 007 15863.41 496.06 52612.39 88888.00 2024-01-07 01:23:02.412 007 15863.38 496.04 52612.38 88888.00 2024-01-07 01:23:02.912 007 15863.41 495.99 52612.39 88888.00 2024-01-07 01:23:03.412 007 15863.39 495.96 52612.40 88888.00 2024-01-07 01:23:03.912 007 15863.37 495.97 52612.35 88888.00 2024-01-07 01:23:04.412 007 15863.36 495.95 52612.30 88888.00 2024-01-07 01:23:04.912 007 15863.38 495.95 52612.30 88888.00 2024-01-07 01:23:05.412 007 15863.43 495.99 52612.31 88888.00 2024-01-07 01:23:05.912 007 15863.39 495.97 52612.36 88888.00 2024-01-07 01:23:06.412 007 15863.38 495.97 52612.40 88888.00 2024-01-07 01:23:06.912 007 15863.36 496.00 52612.38 88888.00 2024-01-07 01:23:07.912 007 15863.45 496.00 52612.41 88888.00 2024-01-07 01:23:08.412 007 15863.43 495.99 52612.39 88888.00 2024-01-07 01:23:08.912 007 15863.35 495.95 52612.34 88888.00 2024-01-07 01:23:09.412 007 15863.35 496.00 52612.35 88888.00 2024-01-07 01:23:09.912 007 15863.37 496.05 52612.44 88888.00 2024-01-07 01:23:10.412 007 15863.39 496.01 52612.44 88888.00 2024-01-07 01:23:10.912 007 15863.40 495.99 52612.40 88888.00 2024-01-07 01:23:11.412 007 15863.39 495.96 52612.39 88888.00 2024-01-07 01:23:11.912 007 15863.35 495.95 52612.37 88888.00 2024-01-07 01:23:12.412 007 15863.34 496.00 52612.39 88888.00 2024-01-07 01:23:12.912 007 15863.36 495.97 52612.40 88888.00 2024-01-07 01:23:13.412 007 15863.35 495.93 52612.42 88888.00 2024-01-07 01:23:13.912 007 15863.32 495.95 52612.45 88888.00 2024-01-07 01:23:14.412 007 15863.32 496.01 52612.50 88888.00 2024-01-07 01:23:14.912 007 15863.29 495.96 52612.49 88888.00 2024-01-07 01:23:15.412 007 15863.28 495.97 52612.50 88888.00 2024-01-07 01:23:15.912 007 15863.23 496.01 52612.50 88888.00 2024-01-07 01:23:16.412 007 15863.17 496.04 52612.52 88888.00 2024-01-07 01:23:16.912 007 15863.29 496.04 52612.48 88888.00 2024-01-07 01:23:17.412 007 15863.35 496.01 52612.50 88888.00 2024-01-07 01:23:17.912 007 15863.31 495.99 52612.47 88888.00 2024-01-07 01:23:18.412 007 15863.32 495.96 52612.40 88888.00 2024-01-07 01:23:18.912 007 15863.35 496.00 52612.42 88888.00 2024-01-07 01:23:19.412 007 15863.37 496.01 52612.35 88888.00 2024-01-07 01:23:19.912 007 15863.35 496.01 52612.41 88888.00 2024-01-07 01:23:20.412 007 15863.29 496.01 52612.45 88888.00 2024-01-07 01:23:20.912 007 15863.30 495.99 52612.45 88888.00 2024-01-07 01:23:21.412 007 15863.34 495.99 52612.47 88888.00 2024-01-07 01:23:21.912 007 15863.30 495.99 52612.46 88888.00 2024-01-07 01:23:22.412 007 15863.34 495.97 52612.42 88888.00 2024-01-07 01:23:22.912 007 15863.30 495.95 52612.46 88888.00 2024-01-07 01:23:23.412 007 15863.31 495.96 52612.48 88888.00 2024-01-07 01:23:23.912 007 15863.35 495.99 52612.45 88888.00 2024-01-07 01:23:24.412 007 15863.39 496.02 52612.47 88888.00 2024-01-07 01:23:24.912 007 15863.35 496.03 52612.48 88888.00 2024-01-07 01:23:25.412 007 15863.34 496.03 52612.42 88888.00 2024-01-07 01:23:25.912 007 15863.29 496.00 52612.42 88888.00 2024-01-07 01:23:26.412 007 15863.29 495.96 52612.36 88888.00 2024-01-07 01:23:26.912 007 15863.34 495.95 52612.39 88888.00 2024-01-07 01:23:27.412 007 15863.29 495.94 52612.39 88888.00 2024-01-07 01:23:27.912 007 15863.32 495.93 52612.44 88888.00 2024-01-07 01:23:28.412 007 15863.36 495.99 52612.47 88888.00 2024-01-07 01:23:28.912 007 15863.35 496.02 52612.46 88888.00 2024-01-07 01:23:29.412 007 15863.31 496.01 52612.40 88888.00 2024-01-07 01:23:29.912 007 15863.34 495.93 52612.42 88888.00 2024-01-07 01:23:30.412 007 15863.30 495.92 52612.46 88888.00 2024-01-07 01:23:30.912 007 15863.26 495.91 52612.45 88888.00 2024-01-07 01:23:31.412 007 15863.28 495.93 52612.40 88888.00 2024-01-07 01:23:31.912 007 15863.29 495.92 52612.36 88888.00 2024-01-07 01:23:32.412 007 15863.26 495.88 52612.30 88888.00 2024-01-07 01:23:32.912 007 15863.28 495.88 52612.33 88888.00 2024-01-07 01:23:33.412 007 15863.30 495.87 52612.36 88888.00 2024-01-07 01:23:33.912 007 15863.28 495.86 52612.33 88888.00 2024-01-07 01:23:34.412 007 15863.29 495.91 52612.36 88888.00 2024-01-07 01:23:34.912 007 15863.28 495.90 52612.37 88888.00 2024-01-07 01:23:35.412 007 15863.26 495.91 52612.32 88888.00 2024-01-07 01:23:35.912 007 15863.23 495.88 52612.34 88888.00 2024-01-07 01:23:36.412 007 15863.26 495.86 52612.32 88888.00 2024-01-07 01:23:36.912 007 15863.22 495.85 52612.34 88888.00 2024-01-07 01:23:37.412 007 15863.19 495.88 52612.33 88888.00 2024-01-07 01:23:37.912 007 15863.20 495.88 52612.33 88888.00 2024-01-07 01:23:38.412 007 15863.21 495.85 52612.37 88888.00 2024-01-07 01:23:38.912 007 15863.17 495.85 52612.38 88888.00 2024-01-07 01:23:39.412 007 15863.21 495.88 52612.34 88888.00 2024-01-07 01:23:39.912 007 15863.23 495.85 52612.33 88888.00 2024-01-07 01:23:40.412 007 15863.21 495.79 52612.34 88888.00 2024-01-07 01:23:40.912 007 15863.20 495.79 52612.37 88888.00 2024-01-07 01:23:41.412 007 15863.22 495.79 52612.38 88888.00 2024-01-07 01:23:41.912 007 15863.19 495.79 52612.30 88888.00 2024-01-07 01:23:42.412 007 15863.15 495.76 52612.33 88888.00 2024-01-07 01:23:42.912 007 15863.18 495.73 52612.38 88888.00 2024-01-07 01:23:43.412 007 15863.18 495.73 52612.36 88888.00 2024-01-07 01:23:43.912 007 15863.13 495.71 52612.40 88888.00 2024-01-07 01:23:44.412 007 15863.15 495.75 52612.40 88888.00 2024-01-07 01:23:44.912 007 15863.18 495.79 52612.36 88888.00 2024-01-07 01:23:45.912 007 15863.20 495.74 52612.39 88888.00 2024-01-07 01:23:46.412 007 15863.20 495.75 52612.37 88888.00 2024-01-07 01:23:46.912 007 15863.19 495.73 52612.31 88888.00 2024-01-07 01:23:47.412 007 15863.18 495.68 52612.27 88888.00 2024-01-07 01:23:47.912 007 15863.22 495.63 52612.29 88888.00 2024-01-07 01:23:48.412 007 15863.22 495.69 52612.30 88888.00 2024-01-07 01:23:48.912 007 15863.20 495.76 52612.28 88888.00 2024-01-07 01:23:49.412 007 15863.18 495.77 52612.29 88888.00 2024-01-07 01:23:49.912 007 15863.15 495.76 52612.29 88888.00 2024-01-07 01:23:50.412 007 15863.13 495.78 52612.32 88888.00 2024-01-07 01:23:50.912 007 15863.17 495.78 52612.33 88888.00 2024-01-07 01:23:51.412 007 15863.17 495.77 52612.31 88888.00 2024-01-07 01:23:51.912 007 15863.18 495.77 52612.32 88888.00 2024-01-07 01:23:52.412 007 15863.18 495.78 52612.29 88888.00 2024-01-07 01:23:52.912 007 15863.17 495.80 52612.27 88888.00 2024-01-07 01:23:53.412 007 15863.18 495.80 52612.26 88888.00 2024-01-07 01:23:53.912 007 15863.16 495.79 52612.21 88888.00 2024-01-07 01:23:54.412 007 15863.15 495.71 52612.24 88888.00 2024-01-07 01:23:54.912 007 15863.15 495.69 52612.25 88888.00 2024-01-07 01:23:55.412 007 15863.17 495.75 52612.24 88888.00 2024-01-07 01:23:55.912 007 15863.21 495.74 52612.25 88888.00 2024-01-07 01:23:56.412 007 15863.23 495.68 52612.22 88888.00 2024-01-07 01:23:56.912 007 15863.21 495.66 52612.25 88888.00 2024-01-07 01:23:57.412 007 15863.19 495.65 52612.33 88888.00 2024-01-07 01:23:57.912 007 15863.17 495.68 52612.30 88888.00 2024-01-07 01:23:58.412 007 15863.17 495.71 52612.27 88888.00 2024-01-07 01:23:58.912 007 15863.13 495.69 52612.28 88888.00 2024-01-07 01:23:59.412 007 15863.15 495.66 52612.30 88888.00 2024-01-07 01:23:59.912 007 15863.16 495.67 52612.28 88888.00 2024-01-07 01:24:00.412 007 15863.16 495.76 52612.28 88888.00 2024-01-07 01:24:00.912 007 15863.20 495.75 52612.27 88888.00 2024-01-07 01:24:01.412 007 15863.19 495.73 52612.22 88888.00 2024-01-07 01:24:01.912 007 15863.18 495.74 52612.26 88888.00 2024-01-07 01:24:02.412 007 15863.10 495.73 52612.25 88888.00 2024-01-07 01:24:02.912 007 15863.08 495.70 52612.24 88888.00 2024-01-07 01:24:03.412 007 15863.12 495.70 52612.19 88888.00 2024-01-07 01:24:03.912 007 15863.10 495.75 52612.19 88888.00 2024-01-07 01:24:04.412 007 15863.09 495.74 52612.22 88888.00 2024-01-07 01:24:04.912 007 15863.12 495.69 52612.22 88888.00 2024-01-07 01:24:05.412 007 15863.15 495.69 52612.20 88888.00 2024-01-07 01:24:05.912 007 15863.12 495.71 52612.11 88888.00 2024-01-07 01:24:06.412 007 15863.17 495.70 52612.15 88888.00 2024-01-07 01:24:06.912 007 15863.19 495.66 52612.24 88888.00 2024-01-07 01:24:07.412 007 15863.18 495.69 52612.25 88888.00 2024-01-07 01:24:07.912 007 15863.13 495.70 52612.21 88888.00 2024-01-07 01:24:08.412 007 15863.11 495.66 52612.25 88888.00 2024-01-07 01:24:08.912 007 15863.08 495.68 52612.31 88888.00 2024-01-07 01:24:09.412 007 15863.04 495.69 52612.27 88888.00 2024-01-07 01:24:09.912 007 15863.07 495.65 52612.28 88888.00 2024-01-07 01:24:10.412 007 15863.07 495.62 52612.25 88888.00 2024-01-07 01:24:10.912 007 15863.09 495.63 52612.22 88888.00 2024-01-07 01:24:11.412 007 15863.15 495.66 52612.25 88888.00 2024-01-07 01:24:11.912 007 15863.12 495.66 52612.29 88888.00 2024-01-07 01:24:12.412 007 15863.10 495.63 52612.26 88888.00 2024-01-07 01:24:12.912 007 15863.09 495.62 52612.22 88888.00 2024-01-07 01:24:13.412 007 15863.09 495.69 52612.27 88888.00 2024-01-07 01:24:13.912 007 15863.09 495.74 52612.30 88888.00 2024-01-07 01:24:14.412 007 15863.09 495.70 52612.28 88888.00 2024-01-07 01:24:14.912 007 15863.09 495.66 52612.25 88888.00 2024-01-07 01:24:15.412 007 15863.07 495.67 52612.20 88888.00 2024-01-07 01:24:15.912 007 15863.13 495.68 52612.22 88888.00 2024-01-07 01:24:16.412 007 15863.17 495.71 52612.26 88888.00 2024-01-07 01:24:16.912 007 15863.15 495.65 52612.24 88888.00 2024-01-07 01:24:17.412 007 15863.10 495.65 52612.25 88888.00 2024-01-07 01:24:17.912 007 15863.08 495.69 52612.20 88888.00 2024-01-07 01:24:18.412 007 15863.09 495.67 52612.24 88888.00 2024-01-07 01:24:18.912 007 15863.10 495.63 52612.28 88888.00 2024-01-07 01:24:19.412 007 15863.13 495.57 52612.24 88888.00 2024-01-07 01:24:19.912 007 15863.15 495.56 52612.26 88888.00 2024-01-07 01:24:20.412 007 15863.18 495.65 52612.29 88888.00 2024-01-07 01:24:20.912 007 15863.19 495.68 52612.21 88888.00 2024-01-07 01:24:21.412 007 15863.19 495.69 52612.24 88888.00 2024-01-07 01:24:21.912 007 15863.19 495.68 52612.21 88888.00 2024-01-07 01:24:22.412 007 15863.15 495.65 52612.18 88888.00 2024-01-07 01:24:22.912 007 15863.12 495.63 52612.24 88888.00 2024-01-07 01:24:23.412 007 15863.10 495.61 52612.25 88888.00 2024-01-07 01:24:23.912 007 15863.12 495.63 52612.22 88888.00 2024-01-07 01:24:24.412 007 15863.21 495.62 52612.22 88888.00 2024-01-07 01:24:24.912 007 15863.22 495.60 52612.22 88888.00 2024-01-07 01:24:25.412 007 15863.22 495.58 52612.26 88888.00 2024-01-07 01:24:25.912 007 15863.13 495.59 52612.33 88888.00 2024-01-07 01:24:26.412 007 15863.09 495.58 52612.30 88888.00 2024-01-07 01:24:26.912 007 15863.15 495.57 52612.32 88888.00 2024-01-07 01:24:27.412 007 15863.18 495.56 52612.30 88888.00 2024-01-07 01:24:27.912 007 15863.16 495.58 52612.31 88888.00 2024-01-07 01:24:28.412 007 15863.15 495.59 52612.33 88888.00 2024-01-07 01:24:29.412 007 15863.17 495.57 52612.32 88888.00 2024-01-07 01:24:29.912 007 15863.15 495.56 52612.34 88888.00 2024-01-07 01:24:30.412 007 15863.19 495.56 52612.33 88888.00 2024-01-07 01:24:30.912 007 15863.17 495.56 52612.31 88888.00 2024-01-07 01:24:31.412 007 15863.20 495.53 52612.41 88888.00 2024-01-07 01:24:31.912 007 15863.21 495.57 52612.45 88888.00 2024-01-07 01:24:32.412 007 15863.26 495.56 52612.46 88888.00 2024-01-07 01:24:32.912 007 15863.26 495.51 52612.41 88888.00 2024-01-07 01:24:33.412 007 15863.22 495.49 52612.33 88888.00 2024-01-07 01:24:33.912 007 15863.21 495.48 52612.32 88888.00 2024-01-07 01:24:34.412 007 15863.23 495.50 52612.34 88888.00 2024-01-07 01:24:34.912 007 15863.21 495.51 52612.29 88888.00 2024-01-07 01:24:35.412 007 15863.17 495.50 52612.24 88888.00 2024-01-07 01:24:35.912 007 15863.15 495.52 52612.26 88888.00 2024-01-07 01:24:36.412 007 15863.12 495.53 52612.22 88888.00 2024-01-07 01:24:36.912 007 15863.12 495.52 52612.16 88888.00 2024-01-07 01:24:37.412 007 15863.10 495.52 52612.20 88888.00 2024-01-07 01:24:37.912 007 15863.15 495.51 52612.22 88888.00 2024-01-07 01:24:38.412 007 15863.22 495.49 52612.21 88888.00 2024-01-07 01:24:38.912 007 15863.23 495.48 52612.15 88888.00 2024-01-07 01:24:39.412 007 15863.21 495.47 52612.21 88888.00 2024-01-07 01:24:39.912 007 15863.21 495.49 52612.24 88888.00 2024-01-07 01:24:40.412 007 15863.25 495.50 52612.27 88888.00 2024-01-07 01:24:40.912 007 15863.22 495.50 52612.27 88888.00 2024-01-07 01:24:41.412 007 15863.12 495.47 52612.27 88888.00 2024-01-07 01:24:41.912 007 15863.16 495.49 52612.25 88888.00 2024-01-07 01:24:42.412 007 15863.20 495.51 52612.24 88888.00 2024-01-07 01:24:42.912 007 15863.17 495.50 52612.26 88888.00 2024-01-07 01:24:43.412 007 15863.16 495.47 52612.21 88888.00 2024-01-07 01:24:43.912 007 15863.17 495.49 52612.18 88888.00 2024-01-07 01:24:44.412 007 15863.17 495.51 52612.16 88888.00 2024-01-07 01:24:44.912 007 15863.18 495.45 52612.14 88888.00 2024-01-07 01:24:45.412 007 15863.17 495.42 52612.19 88888.00 2024-01-07 01:24:45.912 007 15863.18 495.40 52612.20 88888.00 2024-01-07 01:24:46.412 007 15863.22 495.40 52612.27 88888.00 2024-01-07 01:24:46.912 007 15863.25 495.45 52612.28 88888.00 2024-01-07 01:24:47.412 007 15863.20 495.50 52612.25 88888.00 2024-01-07 01:24:47.912 007 15863.17 495.47 52612.28 88888.00 2024-01-07 01:24:48.412 007 15863.11 495.43 52612.30 88888.00 2024-01-07 01:24:48.912 007 15863.16 495.43 52612.28 88888.00 2024-01-07 01:24:49.412 007 15863.18 495.42 52612.22 88888.00 2024-01-07 01:24:49.912 007 15863.13 495.42 52612.19 88888.00 2024-01-07 01:24:50.412 007 15863.11 495.45 52612.21 88888.00 2024-01-07 01:24:50.912 007 15863.19 495.49 52612.22 88888.00 2024-01-07 01:24:51.412 007 15863.20 495.48 52612.18 88888.00 2024-01-07 01:24:51.912 007 15863.20 495.47 52612.17 88888.00 2024-01-07 01:24:52.412 007 15863.20 495.49 52612.17 88888.00 2024-01-07 01:24:52.912 007 15863.17 495.49 52612.21 88888.00 2024-01-07 01:24:53.412 007 15863.18 495.47 52612.22 88888.00 2024-01-07 01:24:53.912 007 15863.16 495.47 52612.30 88888.00 2024-01-07 01:24:54.412 007 15863.16 495.47 52612.30 88888.00 2024-01-07 01:24:54.912 007 15863.18 495.42 52612.28 88888.00 2024-01-07 01:24:55.412 007 15863.15 495.40 52612.27 88888.00 2024-01-07 01:24:55.912 007 15863.16 495.40 52612.29 88888.00 2024-01-07 01:24:56.412 007 15863.23 495.43 52612.30 88888.00 2024-01-07 01:24:56.912 007 15863.25 495.41 52612.28 88888.00 2024-01-07 01:24:57.412 007 15863.23 495.36 52612.24 88888.00 2024-01-07 01:24:57.912 007 15863.21 495.37 52612.25 88888.00 2024-01-07 01:24:58.412 007 15863.17 495.36 52612.27 88888.00 2024-01-07 01:24:58.912 007 15863.19 495.35 52612.26 88888.00 2024-01-07 01:24:59.412 007 15863.23 495.35 52612.18 88888.00 2024-01-07 01:24:59.912 007 15863.20 495.32 52612.19 88888.00 2024-01-07 01:25:00.412 007 15863.19 495.35 52612.28 88888.00 2024-01-07 01:25:00.912 007 15863.21 495.40 52612.34 88888.00 2024-01-07 01:25:01.412 007 15863.19 495.39 52612.32 88888.00 2024-01-07 01:25:01.912 007 15863.17 495.34 52612.29 88888.00 2024-01-07 01:25:02.412 007 15863.20 495.33 52612.22 88888.00 2024-01-07 01:25:02.912 007 15863.17 495.36 52612.20 88888.00 2024-01-07 01:25:03.412 007 15863.15 495.31 52612.24 88888.00 2024-01-07 01:25:03.912 007 15863.13 495.26 52612.26 88888.00 2024-01-07 01:25:04.412 007 15863.13 495.32 52612.22 88888.00 2024-01-07 01:25:04.912 007 15863.18 495.30 52612.19 88888.00 2024-01-07 01:25:05.412 007 15863.20 495.31 52612.18 88888.00 2024-01-07 01:25:05.912 007 15863.15 495.27 52612.20 88888.00 2024-01-07 01:25:06.412 007 15863.11 495.28 52612.22 88888.00 2024-01-07 01:25:06.912 007 15863.15 495.26 52612.19 88888.00 2024-01-07 01:25:07.412 007 15863.13 495.26 52612.20 88888.00 2024-01-07 01:25:07.912 007 15863.11 495.27 52612.26 88888.00 2024-01-07 01:25:08.412 007 15863.17 495.25 52612.30 88888.00 2024-01-07 01:25:08.912 007 15863.19 495.26 52612.30 88888.00 2024-01-07 01:25:09.412 007 15863.17 495.26 52612.27 88888.00 2024-01-07 01:25:09.912 007 15863.18 495.22 52612.20 88888.00 2024-01-07 01:25:10.412 007 15863.18 495.21 52612.22 88888.00 2024-01-07 01:25:10.912 007 15863.21 495.22 52612.20 88888.00 2024-01-07 01:25:11.412 007 15863.19 495.23 52612.20 88888.00 2024-01-07 01:25:11.912 007 15863.17 495.21 52612.13 88888.00 2024-01-07 01:25:12.412 007 15863.15 495.21 52612.09 88888.00 2024-01-07 01:25:12.912 007 15863.15 495.23 52612.12 88888.00 2024-01-07 01:25:13.412 007 15863.16 495.22 52612.15 88888.00 2024-01-07 01:25:13.912 007 15863.15 495.23 52612.14 88888.00 2024-01-07 01:25:14.412 007 15863.11 495.19 52612.13 88888.00 2024-01-07 01:25:14.912 007 15863.15 495.19 52612.14 88888.00 2024-01-07 01:25:15.412 007 15863.09 495.21 52612.16 88888.00 2024-01-07 01:25:15.912 007 15863.04 495.22 52612.19 88888.00 2024-01-07 01:25:16.412 007 15863.09 495.19 52612.16 88888.00 2024-01-07 01:25:16.912 007 15863.10 495.21 52612.11 88888.00 2024-01-07 01:25:17.412 007 15863.09 495.24 52612.13 88888.00 2024-01-07 01:25:17.912 007 15863.13 495.18 52612.19 88888.00 2024-01-07 01:25:18.412 007 15863.10 495.15 52612.20 88888.00 2024-01-07 01:25:18.912 007 15863.04 495.14 52612.16 88888.00 2024-01-07 01:25:19.412 007 15863.06 495.13 52612.12 88888.00 2024-01-07 01:25:19.912 007 15863.02 495.14 52612.13 88888.00 2024-01-07 01:25:20.412 007 15863.04 495.16 52612.11 88888.00 2024-01-07 01:25:20.912 007 15863.09 495.19 52612.16 88888.00 2024-01-07 01:25:21.412 007 15863.09 495.22 52612.15 88888.00 2024-01-07 01:25:21.912 007 15863.10 495.18 52612.16 88888.00 2024-01-07 01:25:22.412 007 15863.09 495.19 52612.17 88888.00 2024-01-07 01:25:22.912 007 15863.10 495.21 52612.20 88888.00 2024-01-07 01:25:23.412 007 15863.09 495.21 52612.17 88888.00 2024-01-07 01:25:23.912 007 15863.08 495.24 52612.24 88888.00 2024-01-07 01:25:24.412 007 15863.09 495.24 52612.20 88888.00 2024-01-07 01:25:24.912 007 15863.09 495.17 52612.17 88888.00 2024-01-07 01:25:25.412 007 15863.08 495.13 52612.13 88888.00 2024-01-07 01:25:25.912 007 15863.06 495.10 52612.13 88888.00 2024-01-07 01:25:26.412 007 15863.07 495.09 52612.10 88888.00 2024-01-07 01:25:26.912 007 15863.07 495.16 52612.08 88888.00 2024-01-07 01:25:27.412 007 15863.07 495.19 52612.07 88888.00 2024-01-07 01:25:27.912 007 15863.07 495.21 52612.09 88888.00 2024-01-07 01:25:28.412 007 15863.09 495.21 52612.11 88888.00 2024-01-07 01:25:28.912 007 15863.06 495.14 52612.14 88888.00 2024-01-07 01:25:29.412 007 15863.03 495.13 52612.18 88888.00 2024-01-07 01:25:29.912 007 15863.02 495.13 52612.15 88888.00 2024-01-07 01:25:30.912 007 15863.16 495.07 52612.17 88888.00 2024-01-07 01:25:31.412 007 15863.16 495.10 52612.16 88888.00 2024-01-07 01:25:31.912 007 15863.11 495.09 52612.16 88888.00 2024-01-07 01:25:32.412 007 15863.08 495.07 52612.22 88888.00 2024-01-07 01:25:32.912 007 15863.09 495.08 52612.22 88888.00 2024-01-07 01:25:33.412 007 15863.08 495.09 52612.19 88888.00 2024-01-07 01:25:33.912 007 15863.12 495.11 52612.15 88888.00 2024-01-07 01:25:34.412 007 15863.08 495.08 52612.15 88888.00 2024-01-07 01:25:34.912 007 15863.02 495.05 52612.15 88888.00 2024-01-07 01:25:35.412 007 15863.02 495.02 52612.15 88888.00 2024-01-07 01:25:35.912 007 15863.06 495.02 52612.17 88888.00 2024-01-07 01:25:36.412 007 15863.04 495.06 52612.22 88888.00 2024-01-07 01:25:36.912 007 15863.03 495.04 52612.19 88888.00 2024-01-07 01:25:37.412 007 15863.01 495.02 52612.15 88888.00 2024-01-07 01:25:37.912 007 15862.97 495.05 52612.18 88888.00 2024-01-07 01:25:38.412 007 15863.01 495.00 52612.22 88888.00 2024-01-07 01:25:38.912 007 15862.99 494.99 52612.21 88888.00 2024-01-07 01:25:39.412 007 15863.00 494.98 52612.26 88888.00 2024-01-07 01:25:39.912 007 15862.97 494.98 52612.22 88888.00 2024-01-07 01:25:40.912 007 15863.01 494.96 52612.14 88888.00 2024-01-07 01:25:41.412 007 15863.02 494.99 52612.11 88888.00 2024-01-07 01:25:41.912 007 15862.95 495.04 52612.08 88888.00 2024-01-07 01:25:42.412 007 15862.94 495.05 52612.10 88888.00 2024-01-07 01:25:42.912 007 15862.95 495.01 52612.13 88888.00 2024-01-07 01:25:43.412 007 15862.94 495.00 52612.21 88888.00 2024-01-07 01:25:43.912 007 15862.95 495.01 52612.18 88888.00 2024-01-07 01:25:44.412 007 15862.99 495.00 52612.19 88888.00 2024-01-07 01:25:44.912 007 15863.00 494.96 52612.16 88888.00 2024-01-07 01:25:45.412 007 15862.93 494.92 52612.14 88888.00 2024-01-07 01:25:45.912 007 15862.93 494.89 52612.17 88888.00 2024-01-07 01:25:46.412 007 15862.91 494.87 52612.20 88888.00 2024-01-07 01:25:46.912 007 15862.94 494.89 52612.13 88888.00 2024-01-07 01:25:47.412 007 15862.92 494.92 52612.09 88888.00 2024-01-07 01:25:47.912 007 15862.94 494.96 52612.12 88888.00 2024-01-07 01:25:48.412 007 15862.92 494.97 52612.15 88888.00 2024-01-07 01:25:48.912 007 15862.92 494.97 52612.12 88888.00 2024-01-07 01:25:49.412 007 15862.94 494.95 52612.14 88888.00 2024-01-07 01:25:49.912 007 15862.95 494.93 52612.19 88888.00 2024-01-07 01:25:50.412 007 15862.95 494.89 52612.24 88888.00 2024-01-07 01:25:50.912 007 15862.92 494.87 52612.26 88888.00 2024-01-07 01:25:51.412 007 15862.95 494.89 52612.29 88888.00 2024-01-07 01:25:51.912 007 15862.93 494.91 52612.27 88888.00 2024-01-07 01:25:52.412 007 15862.89 494.93 52612.24 88888.00 2024-01-07 01:25:52.912 007 15862.88 494.92 52612.28 88888.00 2024-01-07 01:25:53.412 007 15862.90 494.91 52612.27 88888.00 2024-01-07 01:25:53.912 007 15862.89 494.90 52612.27 88888.00 2024-01-07 01:25:54.412 007 15862.85 494.93 52612.24 88888.00 2024-01-07 01:25:54.912 007 15862.85 494.93 52612.18 88888.00 2024-01-07 01:25:55.412 007 15862.84 494.92 52612.15 88888.00 2024-01-07 01:25:55.912 007 15862.82 494.84 52612.19 88888.00 2024-01-07 01:25:56.412 007 15862.81 494.81 52612.24 88888.00 2024-01-07 01:25:56.912 007 15862.82 494.83 52612.21 88888.00 2024-01-07 01:25:57.412 007 15862.85 494.85 52612.22 88888.00 2024-01-07 01:25:57.912 007 15862.90 494.85 52612.22 88888.00 2024-01-07 01:25:58.912 007 15862.83 494.83 52612.19 88888.00 2024-01-07 01:25:59.412 007 15862.82 494.81 52612.17 88888.00 2024-01-07 01:25:59.912 007 15862.82 494.84 52612.16 88888.00 2024-01-07 01:26:00.412 007 15862.81 494.87 52612.21 88888.00 2024-01-07 01:26:00.912 007 15862.79 494.88 52612.22 88888.00 2024-01-07 01:26:01.412 007 15862.76 494.85 52612.15 88888.00 2024-01-07 01:26:01.912 007 15862.80 494.88 52612.14 88888.00 2024-01-07 01:26:02.412 007 15862.82 494.93 52612.16 88888.00 2024-01-07 01:26:02.912 007 15862.81 494.90 52612.13 88888.00 2024-01-07 01:26:03.412 007 15862.81 494.88 52612.10 88888.00 2024-01-07 01:26:03.912 007 15862.80 494.87 52612.08 88888.00 2024-01-07 01:26:04.412 007 15862.83 494.84 52612.12 88888.00 2024-01-07 01:26:04.912 007 15862.84 494.84 52612.20 88888.00 2024-01-07 01:26:05.412 007 15862.84 494.84 52612.22 88888.00 2024-01-07 01:26:05.912 007 15862.82 494.83 52612.11 88888.00 2024-01-07 01:26:06.412 007 15862.80 494.81 52612.04 88888.00 2024-01-07 01:26:06.912 007 15862.73 494.81 52611.99 88888.00 2024-01-07 01:26:07.412 007 15862.72 494.85 52611.99 88888.00 2024-01-07 01:26:07.912 007 15862.70 494.81 52612.00 88888.00 2024-01-07 01:26:08.412 007 15862.68 494.81 52611.98 88888.00 2024-01-07 01:26:08.912 007 15862.70 494.87 52611.92 88888.00 2024-01-07 01:26:09.412 007 15862.74 494.83 52612.00 88888.00 2024-01-07 01:26:09.912 007 15862.71 494.81 52612.06 88888.00 2024-01-07 01:26:10.412 007 15862.67 494.80 52612.09 88888.00 2024-01-07 01:26:10.912 007 15862.72 494.81 52612.13 88888.00 2024-01-07 01:26:11.412 007 15862.72 494.79 52612.13 88888.00 2024-01-07 01:26:11.912 007 15862.73 494.85 52612.10 88888.00 2024-01-07 01:26:12.412 007 15862.72 494.85 52612.12 88888.00 2024-01-07 01:26:12.912 007 15862.66 494.85 52612.13 88888.00 2024-01-07 01:26:13.412 007 15862.70 494.90 52612.15 88888.00 2024-01-07 01:26:13.912 007 15862.72 494.89 52612.16 88888.00 2024-01-07 01:26:14.412 007 15862.71 494.87 52612.13 88888.00 2024-01-07 01:26:14.912 007 15862.68 494.89 52612.14 88888.00 2024-01-07 01:26:15.412 007 15862.71 494.90 52612.14 88888.00 2024-01-07 01:26:15.912 007 15862.68 494.89 52612.13 88888.00 2024-01-07 01:26:16.412 007 15862.64 494.80 52612.13 88888.00 2024-01-07 01:26:16.912 007 15862.72 494.80 52612.11 88888.00 2024-01-07 01:26:17.412 007 15862.72 494.75 52612.12 88888.00 2024-01-07 01:26:17.912 007 15862.67 494.73 52612.08 88888.00 2024-01-07 01:26:18.412 007 15862.62 494.81 52612.09 88888.00 2024-01-07 01:26:18.912 007 15862.64 494.81 52612.19 88888.00 2024-01-07 01:26:19.412 007 15862.65 494.81 52612.30 88888.00 2024-01-07 01:26:19.912 007 15862.64 494.84 52612.26 88888.00 2024-01-07 01:26:20.412 007 15862.62 494.87 52612.29 88888.00 2024-01-07 01:26:20.912 007 15862.63 494.84 52612.33 88888.00 2024-01-07 01:26:21.412 007 15862.67 494.84 52612.36 88888.00 2024-01-07 01:26:21.912 007 15862.63 494.82 52612.32 88888.00 2024-01-07 01:26:22.412 007 15862.63 494.84 52612.26 88888.00 2024-01-07 01:26:22.912 007 15862.63 494.84 52612.22 88888.00 2024-01-07 01:26:23.412 007 15862.63 494.83 52612.17 88888.00 2024-01-07 01:26:23.912 007 15862.62 494.88 52612.15 88888.00 2024-01-07 01:26:24.412 007 15862.64 494.89 52612.21 88888.00 2024-01-07 01:26:24.912 007 15862.63 494.87 52612.27 88888.00 2024-01-07 01:26:25.412 007 15862.61 494.87 52612.28 88888.00 2024-01-07 01:26:25.912 007 15862.63 494.84 52612.29 88888.00 2024-01-07 01:26:26.412 007 15862.64 494.85 52612.29 88888.00 2024-01-07 01:26:26.912 007 15862.64 494.83 52612.31 88888.00 2024-01-07 01:26:27.412 007 15862.66 494.82 52612.30 88888.00 2024-01-07 01:26:27.912 007 15862.63 494.84 52612.26 88888.00 2024-01-07 01:26:28.912 007 15862.61 494.85 52612.22 88888.00 2024-01-07 01:26:29.412 007 15862.59 494.85 52612.24 88888.00 2024-01-07 01:26:29.912 007 15862.57 494.87 52612.26 88888.00 2024-01-07 01:26:30.412 007 15862.58 494.85 52612.26 88888.00 2024-01-07 01:26:30.912 007 15862.59 494.84 52612.22 88888.00 2024-01-07 01:26:31.412 007 15862.56 494.82 52612.26 88888.00 2024-01-07 01:26:31.912 007 15862.59 494.83 52612.25 88888.00 2024-01-07 01:26:32.412 007 15862.58 494.83 52612.22 88888.00 2024-01-07 01:26:32.912 007 15862.61 494.83 52612.19 88888.00 2024-01-07 01:26:33.412 007 15862.63 494.81 52612.25 88888.00 2024-01-07 01:26:33.912 007 15862.63 494.81 52612.29 88888.00 2024-01-07 01:26:34.412 007 15862.61 494.82 52612.28 88888.00 2024-01-07 01:26:34.912 007 15862.58 494.82 52612.26 88888.00 2024-01-07 01:26:35.412 007 15862.55 494.82 52612.26 88888.00 2024-01-07 01:26:35.912 007 15862.53 494.82 52612.22 88888.00 2024-01-07 01:26:36.412 007 15862.55 494.82 52612.21 88888.00 2024-01-07 01:26:36.912 007 15862.54 494.78 52612.18 88888.00 2024-01-07 01:26:37.412 007 15862.53 494.79 52612.17 88888.00 2024-01-07 01:26:37.912 007 15862.54 494.79 52612.17 88888.00 2024-01-07 01:26:38.412 007 15862.55 494.79 52612.24 88888.00 2024-01-07 01:26:38.912 007 15862.50 494.83 52612.27 88888.00 2024-01-07 01:26:39.412 007 15862.52 494.85 52612.28 88888.00 2024-01-07 01:26:39.912 007 15862.52 494.84 52612.25 88888.00 2024-01-07 01:26:40.412 007 15862.56 494.82 52612.29 88888.00 2024-01-07 01:26:40.912 007 15862.59 494.76 52612.28 88888.00 2024-01-07 01:26:41.412 007 15862.58 494.76 52612.24 88888.00 2024-01-07 01:26:42.412 007 15862.50 494.71 52612.18 88888.00 2024-01-07 01:26:42.912 007 15862.52 494.69 52612.22 88888.00 2024-01-07 01:26:43.412 007 15862.52 494.72 52612.24 88888.00 2024-01-07 01:26:43.912 007 15862.54 494.78 52612.22 88888.00 2024-01-07 01:26:44.412 007 15862.50 494.75 52612.20 88888.00 2024-01-07 01:26:44.912 007 15862.44 494.72 52612.24 88888.00 2024-01-07 01:26:45.412 007 15862.43 494.73 52612.31 88888.00 2024-01-07 01:26:45.912 007 15862.44 494.72 52612.41 88888.00 2024-01-07 01:26:46.412 007 15862.45 494.72 52612.44 88888.00 2024-01-07 01:26:46.912 007 15862.47 494.73 52612.45 88888.00 2024-01-07 01:26:47.412 007 15862.47 494.78 52612.47 88888.00 2024-01-07 01:26:47.912 007 15862.45 494.80 52612.45 88888.00 2024-01-07 01:26:48.412 007 15862.41 494.79 52612.41 88888.00 2024-01-07 01:26:48.912 007 15862.43 494.78 52612.41 88888.00 2024-01-07 01:26:49.412 007 15862.46 494.78 52612.52 88888.00 2024-01-07 01:26:49.912 007 15862.39 494.71 52612.57 88888.00 2024-01-07 01:26:50.412 007 15862.36 494.73 52612.50 88888.00 2024-01-07 01:26:50.912 007 15862.34 494.76 52612.48 88888.00 2024-01-07 01:26:51.412 007 15862.32 494.78 52612.47 88888.00 2024-01-07 01:26:52.412 007 15862.41 494.72 52612.34 88888.00 2024-01-07 01:26:52.912 007 15862.38 494.72 52612.27 88888.00 2024-01-07 01:26:53.412 007 15862.35 494.72 52612.30 88888.00 2024-01-07 01:26:53.912 007 15862.39 494.70 52612.31 88888.00 2024-01-07 01:26:54.412 007 15862.40 494.74 52612.35 88888.00 2024-01-07 01:26:54.912 007 15862.40 494.76 52612.46 88888.00 2024-01-07 01:26:55.412 007 15862.34 494.79 52612.49 88888.00 2024-01-07 01:26:55.912 007 15862.36 494.74 52612.46 88888.00 2024-01-07 01:26:56.412 007 15862.34 494.73 52612.42 88888.00 2024-01-07 01:26:56.912 007 15862.29 494.75 52612.37 88888.00 2024-01-07 01:26:57.412 007 15862.29 494.79 52612.39 88888.00 2024-01-07 01:26:57.912 007 15862.27 494.81 52612.40 88888.00 2024-01-07 01:26:58.412 007 15862.30 494.81 52612.34 88888.00 2024-01-07 01:26:58.912 007 15862.29 494.81 52612.30 88888.00 2024-01-07 01:26:59.412 007 15862.26 494.78 52612.28 88888.00 2024-01-07 01:26:59.912 007 15862.31 494.76 52612.31 88888.00 2024-01-07 01:27:00.412 007 15862.29 494.78 52612.38 88888.00 2024-01-07 01:27:00.912 007 15862.26 494.83 52612.39 88888.00 2024-01-07 01:27:01.412 007 15862.28 494.81 52612.39 88888.00 2024-01-07 01:27:02.412 007 15862.22 494.78 52612.40 88888.00 2024-01-07 01:27:02.912 007 15862.25 494.81 52612.40 88888.00 2024-01-07 01:27:03.412 007 15862.23 494.79 52612.39 88888.00 2024-01-07 01:27:03.912 007 15862.26 494.81 52612.39 88888.00 2024-01-07 01:27:04.412 007 15862.27 494.84 52612.40 88888.00 2024-01-07 01:27:04.912 007 15862.22 494.79 52612.41 88888.00 2024-01-07 01:27:05.412 007 15862.21 494.76 52612.44 88888.00 2024-01-07 01:27:05.912 007 15862.18 494.78 52612.41 88888.00 2024-01-07 01:27:06.412 007 15862.19 494.82 52612.35 88888.00 2024-01-07 01:27:06.912 007 15862.22 494.84 52612.38 88888.00 2024-01-07 01:27:07.412 007 15862.22 494.82 52612.33 88888.00 2024-01-07 01:27:07.912 007 15862.25 494.80 52612.34 88888.00 2024-01-07 01:27:08.412 007 15862.25 494.79 52612.34 88888.00 2024-01-07 01:27:08.912 007 15862.27 494.79 52612.35 88888.00 2024-01-07 01:27:09.412 007 15862.26 494.83 52612.44 88888.00 2024-01-07 01:27:09.912 007 15862.23 494.90 52612.50 88888.00 2024-01-07 01:27:10.412 007 15862.14 494.84 52612.47 88888.00 2024-01-07 01:27:10.912 007 15862.18 494.84 52612.44 88888.00 2024-01-07 01:27:11.412 007 15862.19 494.89 52612.49 88888.00 2024-01-07 01:27:11.912 007 15862.19 494.89 52612.50 88888.00 2024-01-07 01:27:12.412 007 15862.13 494.85 52612.44 88888.00 2024-01-07 01:27:12.912 007 15862.18 494.85 52612.41 88888.00 2024-01-07 01:27:13.412 007 15862.12 494.87 52612.41 88888.00 2024-01-07 01:27:13.912 007 15862.12 494.87 52612.41 88888.00 2024-01-07 01:27:14.412 007 15862.12 494.85 52612.45 88888.00 2024-01-07 01:27:14.912 007 15862.10 494.89 52612.46 88888.00 2024-01-07 01:27:15.412 007 15862.11 494.88 52612.48 88888.00 2024-01-07 01:27:15.912 007 15862.14 494.88 52612.56 88888.00 2024-01-07 01:27:16.412 007 15862.18 494.90 52612.52 88888.00 2024-01-07 01:27:16.912 007 15862.13 494.88 52612.47 88888.00 2024-01-07 01:27:17.412 007 15862.12 494.85 52612.49 88888.00 2024-01-07 01:27:17.912 007 15862.14 494.88 52612.52 88888.00 2024-01-07 01:27:18.412 007 15862.09 494.89 52612.50 88888.00 2024-01-07 01:27:18.912 007 15862.04 494.87 52612.53 88888.00 2024-01-07 01:27:19.412 007 15862.02 494.84 52612.48 88888.00 2024-01-07 01:27:19.912 007 15862.05 494.90 52612.47 88888.00 2024-01-07 01:27:20.412 007 15862.08 494.92 52612.48 88888.00 2024-01-07 01:27:20.912 007 15862.04 494.90 52612.49 88888.00 2024-01-07 01:27:21.412 007 15862.08 494.90 52612.52 88888.00 2024-01-07 01:27:22.413 007 15862.04 494.88 52612.52 88888.00 2024-01-07 01:27:22.913 007 15862.05 494.87 52612.59 88888.00 2024-01-07 01:27:23.413 007 15862.07 494.88 52612.69 88888.00 2024-01-07 01:27:23.913 007 15862.07 494.90 52612.68 88888.00 2024-01-07 01:27:24.413 007 15862.05 494.90 52612.66 88888.00 2024-01-07 01:27:24.913 007 15862.05 494.93 52612.65 88888.00 2024-01-07 01:27:25.413 007 15862.03 494.95 52612.65 88888.00 2024-01-07 01:27:25.913 007 15862.04 494.93 52612.58 88888.00 2024-01-07 01:27:26.413 007 15862.00 494.92 52612.55 88888.00 2024-01-07 01:27:26.913 007 15862.02 494.92 52612.47 88888.00 2024-01-07 01:27:27.413 007 15862.07 494.95 52612.51 88888.00 2024-01-07 01:27:27.913 007 15862.07 494.96 52612.59 88888.00 2024-01-07 01:27:28.413 007 15862.04 494.95 52612.62 88888.00 2024-01-07 01:27:28.913 007 15862.03 494.89 52612.63 88888.00 2024-01-07 01:27:29.413 007 15862.02 494.90 52612.63 88888.00 2024-01-07 01:27:29.913 007 15862.05 494.96 52612.63 88888.00 2024-01-07 01:27:30.413 007 15862.02 495.00 52612.71 88888.00 2024-01-07 01:27:30.913 007 15862.00 494.96 52612.68 88888.00 2024-01-07 01:27:31.413 007 15862.01 494.97 52612.66 88888.00 2024-01-07 01:27:31.913 007 15862.01 494.95 52612.60 88888.00 2024-01-07 01:27:32.413 007 15862.05 494.93 52612.60 88888.00 2024-01-07 01:27:32.913 007 15862.03 494.91 52612.63 88888.00 2024-01-07 01:27:33.413 007 15862.00 494.93 52612.61 88888.00 2024-01-07 01:27:33.913 007 15862.00 494.98 52612.57 88888.00 2024-01-07 01:27:34.413 007 15862.00 494.97 52612.58 88888.00 2024-01-07 01:27:34.913 007 15862.01 494.98 52612.54 88888.00 2024-01-07 01:27:35.413 007 15861.99 494.97 52612.53 88888.00 2024-01-07 01:27:35.913 007 15862.00 494.95 52612.56 88888.00 2024-01-07 01:27:36.413 007 15862.03 494.95 52612.61 88888.00 2024-01-07 01:27:36.913 007 15861.96 494.97 52612.63 88888.00 2024-01-07 01:27:37.413 007 15861.94 495.04 52612.66 88888.00 2024-01-07 01:27:37.913 007 15861.92 495.06 52612.67 88888.00 2024-01-07 01:27:38.413 007 15861.96 495.05 52612.68 88888.00 2024-01-07 01:27:38.913 007 15861.99 495.02 52612.65 88888.00 2024-01-07 01:27:39.413 007 15861.94 494.99 52612.66 88888.00 2024-01-07 01:27:39.913 007 15861.94 494.99 52612.70 88888.00 2024-01-07 01:27:40.413 007 15861.95 495.00 52612.69 88888.00 2024-01-07 01:27:40.913 007 15861.87 494.98 52612.63 88888.00 2024-01-07 01:27:41.413 007 15861.87 494.95 52612.59 88888.00 2024-01-07 01:27:41.913 007 15861.90 494.96 52612.61 88888.00 2024-01-07 01:27:42.413 007 15861.91 494.95 52612.63 88888.00 2024-01-07 01:27:42.913 007 15861.84 494.96 52612.65 88888.00 2024-01-07 01:27:43.413 007 15861.86 495.04 52612.62 88888.00 2024-01-07 01:27:43.913 007 15861.89 495.01 52612.62 88888.00 2024-01-07 01:27:44.413 007 15861.92 494.98 52612.65 88888.00 2024-01-07 01:27:44.913 007 15861.91 494.98 52612.68 88888.00 2024-01-07 01:27:45.413 007 15861.94 494.99 52612.73 88888.00 2024-01-07 01:27:45.913 007 15861.93 494.99 52612.70 88888.00 2024-01-07 01:27:46.413 007 15861.91 495.00 52612.71 88888.00 2024-01-07 01:27:46.913 007 15861.90 495.08 52612.70 88888.00 2024-01-07 01:27:47.413 007 15861.91 495.13 52612.71 88888.00 2024-01-07 01:27:47.913 007 15861.90 495.08 52612.70 88888.00 2024-01-07 01:27:48.413 007 15861.92 495.07 52612.66 88888.00 2024-01-07 01:27:48.913 007 15861.90 495.07 52612.61 88888.00 2024-01-07 01:27:49.413 007 15861.89 495.09 52612.63 88888.00 2024-01-07 01:27:49.913 007 15861.91 495.13 52612.69 88888.00 2024-01-07 01:27:50.413 007 15861.93 495.15 52612.72 88888.00 2024-01-07 01:27:50.913 007 15861.89 495.13 52612.73 88888.00 2024-01-07 01:27:51.413 007 15861.86 495.09 52612.72 88888.00 2024-01-07 01:27:51.913 007 15861.83 495.09 52612.73 88888.00 2024-01-07 01:27:52.413 007 15861.84 495.09 52612.72 88888.00 2024-01-07 01:27:52.913 007 15861.82 495.14 52612.73 88888.00 2024-01-07 01:27:53.913 007 15861.84 495.18 52612.73 88888.00 2024-01-07 01:27:54.413 007 15861.87 495.15 52612.69 88888.00 2024-01-07 01:27:54.913 007 15861.83 495.19 52612.66 88888.00 2024-01-07 01:27:55.413 007 15861.83 495.19 52612.62 88888.00 2024-01-07 01:27:55.913 007 15861.85 495.19 52612.68 88888.00 2024-01-07 01:27:56.413 007 15861.78 495.24 52612.72 88888.00 2024-01-07 01:27:56.913 007 15861.73 495.21 52612.76 88888.00 2024-01-07 01:27:57.413 007 15861.78 495.22 52612.74 88888.00 2024-01-07 01:27:57.913 007 15861.76 495.19 52612.68 88888.00 2024-01-07 01:27:58.413 007 15861.75 495.22 52612.72 88888.00 2024-01-07 01:27:58.913 007 15861.74 495.22 52612.68 88888.00 2024-01-07 01:27:59.413 007 15861.71 495.19 52612.65 88888.00 2024-01-07 01:27:59.913 007 15861.71 495.18 52612.68 88888.00 2024-01-07 01:28:00.413 007 15861.72 495.23 52612.72 88888.00 2024-01-07 01:28:00.913 007 15861.74 495.21 52612.78 88888.00 2024-01-07 01:28:01.413 007 15861.73 495.21 52612.76 88888.00 2024-01-07 01:28:01.913 007 15861.73 495.22 52612.72 88888.00 2024-01-07 01:28:02.413 007 15861.72 495.17 52612.69 88888.00 2024-01-07 01:28:02.913 007 15861.73 495.17 52612.71 88888.00 2024-01-07 01:28:03.913 007 15861.72 495.25 52612.72 88888.00 2024-01-07 01:28:04.413 007 15861.69 495.24 52612.74 88888.00 2024-01-07 01:28:04.913 007 15861.72 495.23 52612.71 88888.00 2024-01-07 01:28:05.413 007 15861.72 495.22 52612.70 88888.00 2024-01-07 01:28:05.913 007 15861.72 495.27 52612.76 88888.00 2024-01-07 01:28:06.413 007 15861.72 495.30 52612.79 88888.00 2024-01-07 01:28:06.913 007 15861.67 495.26 52612.82 88888.00 2024-01-07 01:28:07.413 007 15861.66 495.19 52612.80 88888.00 2024-01-07 01:28:07.913 007 15861.69 495.18 52612.78 88888.00 2024-01-07 01:28:08.413 007 15861.71 495.16 52612.79 88888.00 2024-01-07 01:28:08.913 007 15861.72 495.18 52612.85 88888.00 2024-01-07 01:28:09.413 007 15861.65 495.18 52612.81 88888.00 2024-01-07 01:28:09.913 007 15861.63 495.18 52612.81 88888.00 2024-01-07 01:28:10.413 007 15861.63 495.23 52612.79 88888.00 2024-01-07 01:28:10.913 007 15861.59 495.19 52612.80 88888.00 2024-01-07 01:28:11.413 007 15861.64 495.21 52612.78 88888.00 2024-01-07 01:28:11.913 007 15861.63 495.22 52612.78 88888.00 2024-01-07 01:28:12.413 007 15861.56 495.19 52612.76 88888.00 2024-01-07 01:28:12.913 007 15861.63 495.24 52612.81 88888.00 2024-01-07 01:28:13.413 007 15861.67 495.26 52612.81 88888.00 2024-01-07 01:28:13.913 007 15861.60 495.28 52612.79 88888.00 2024-01-07 01:28:14.413 007 15861.60 495.30 52612.88 88888.00 2024-01-07 01:28:14.913 007 15861.57 495.30 52612.86 88888.00 2024-01-07 01:28:15.413 007 15861.62 495.32 52612.79 88888.00 2024-01-07 01:28:15.913 007 15861.64 495.27 52612.78 88888.00 2024-01-07 01:28:16.413 007 15861.63 495.26 52612.75 88888.00 2024-01-07 01:28:16.913 007 15861.63 495.26 52612.79 88888.00 2024-01-07 01:28:17.413 007 15861.62 495.27 52612.77 88888.00 2024-01-07 01:28:17.913 007 15861.59 495.25 52612.74 88888.00 2024-01-07 01:28:18.413 007 15861.58 495.26 52612.79 88888.00 2024-01-07 01:28:18.913 007 15861.62 495.30 52612.82 88888.00 2024-01-07 01:28:19.413 007 15861.62 495.35 52612.80 88888.00 2024-01-07 01:28:19.913 007 15861.64 495.36 52612.85 88888.00 2024-01-07 01:28:20.413 007 15861.64 495.37 52612.89 88888.00 2024-01-07 01:28:20.913 007 15861.63 495.41 52612.87 88888.00 2024-01-07 01:28:21.413 007 15861.60 495.39 52612.88 88888.00 2024-01-07 01:28:21.913 007 15861.59 495.40 52612.87 88888.00 2024-01-07 01:28:22.413 007 15861.54 495.35 52612.87 88888.00 2024-01-07 01:28:22.913 007 15861.51 495.40 52612.78 88888.00 2024-01-07 01:28:23.413 007 15861.54 495.40 52612.73 88888.00 2024-01-07 01:28:23.913 007 15861.55 495.30 52612.70 88888.00 2024-01-07 01:28:24.413 007 15861.49 495.27 52612.72 88888.00 2024-01-07 01:28:24.913 007 15861.48 495.36 52612.73 88888.00 2024-01-07 01:28:25.413 007 15861.50 495.44 52612.75 88888.00 2024-01-07 01:28:25.913 007 15861.53 495.43 52612.82 88888.00 2024-01-07 01:28:26.413 007 15861.56 495.39 52612.90 88888.00 2024-01-07 01:28:26.913 007 15861.56 495.36 52612.89 88888.00 2024-01-07 01:28:27.413 007 15861.56 495.36 52612.90 88888.00 2024-01-07 01:28:27.913 007 15861.56 495.42 52612.85 88888.00 2024-01-07 01:28:28.413 007 15861.53 495.41 52612.85 88888.00 2024-01-07 01:28:28.913 007 15861.49 495.37 52612.86 88888.00 2024-01-07 01:28:29.413 007 15861.50 495.35 52612.83 88888.00 2024-01-07 01:28:29.913 007 15861.48 495.41 52612.81 88888.00 2024-01-07 01:28:30.413 007 15861.47 495.39 52612.76 88888.00 2024-01-07 01:28:30.913 007 15861.46 495.43 52612.81 88888.00 2024-01-07 01:28:31.413 007 15861.50 495.44 52612.78 88888.00 2024-01-07 01:28:31.913 007 15861.50 495.42 52612.79 88888.00 2024-01-07 01:28:32.413 007 15861.48 495.45 52612.82 88888.00 2024-01-07 01:28:32.913 007 15861.50 495.47 52612.81 88888.00 2024-01-07 01:28:33.413 007 15861.49 495.50 52612.81 88888.00 2024-01-07 01:28:33.913 007 15861.49 495.50 52612.83 88888.00 2024-01-07 01:28:34.413 007 15861.48 495.51 52612.78 88888.00 2024-01-07 01:28:34.913 007 15861.51 495.49 52612.78 88888.00 2024-01-07 01:28:35.413 007 15861.56 495.45 52612.79 88888.00 2024-01-07 01:28:35.913 007 15861.50 495.44 52612.79 88888.00 2024-01-07 01:28:36.413 007 15861.53 495.48 52612.81 88888.00 2024-01-07 01:28:36.913 007 15861.53 495.49 52612.79 88888.00 2024-01-07 01:28:37.413 007 15861.46 495.49 52612.81 88888.00 2024-01-07 01:28:37.913 007 15861.48 495.52 52612.79 88888.00 2024-01-07 01:28:38.413 007 15861.53 495.57 52612.79 88888.00 2024-01-07 01:28:38.913 007 15861.54 495.56 52612.81 88888.00 2024-01-07 01:28:39.413 007 15861.54 495.53 52612.83 88888.00 2024-01-07 01:28:39.913 007 15861.55 495.57 52612.82 88888.00 2024-01-07 01:28:40.413 007 15861.54 495.57 52612.81 88888.00 2024-01-07 01:28:40.913 007 15861.58 495.53 52612.85 88888.00 2024-01-07 01:28:41.413 007 15861.57 495.51 52612.91 88888.00 2024-01-07 01:28:41.913 007 15861.55 495.53 52612.91 88888.00 2024-01-07 01:28:42.413 007 15861.55 495.60 52612.86 88888.00 2024-01-07 01:28:42.913 007 15861.60 495.59 52612.88 88888.00 2024-01-07 01:28:43.413 007 15861.60 495.59 52612.94 88888.00 2024-01-07 01:28:43.913 007 15861.58 495.61 52612.96 88888.00 2024-01-07 01:28:44.413 007 15861.56 495.62 52612.93 88888.00 2024-01-07 01:28:45.413 007 15861.54 495.66 52612.87 88888.00 2024-01-07 01:28:45.913 007 15861.57 495.60 52612.95 88888.00 2024-01-07 01:28:46.413 007 15861.55 495.60 52612.94 88888.00 2024-01-07 01:28:46.913 007 15861.56 495.62 52612.97 88888.00 2024-01-07 01:28:47.413 007 15861.54 495.68 52612.91 88888.00 2024-01-07 01:28:47.913 007 15861.54 495.63 52612.95 88888.00 2024-01-07 01:28:48.413 007 15861.57 495.60 52612.98 88888.00 2024-01-07 01:28:48.913 007 15861.57 495.65 52613.02 88888.00 2024-01-07 01:28:49.413 007 15861.55 495.66 52612.98 88888.00 2024-01-07 01:28:49.913 007 15861.55 495.65 52612.98 88888.00 2024-01-07 01:28:50.413 007 15861.59 495.67 52612.99 88888.00 2024-01-07 01:28:50.913 007 15861.60 495.67 52612.98 88888.00 2024-01-07 01:28:51.413 007 15861.64 495.65 52612.98 88888.00 2024-01-07 01:28:51.913 007 15861.64 495.67 52612.97 88888.00 2024-01-07 01:28:52.413 007 15861.55 495.68 52612.94 88888.00 2024-01-07 01:28:52.913 007 15861.56 495.75 52612.92 88888.00 2024-01-07 01:28:53.413 007 15861.60 495.71 52612.97 88888.00 2024-01-07 01:28:53.913 007 15861.63 495.71 52612.96 88888.00 2024-01-07 01:28:54.413 007 15861.60 495.71 52612.92 88888.00 2024-01-07 01:28:54.913 007 15861.57 495.75 52612.96 88888.00 2024-01-07 01:28:55.413 007 15861.60 495.73 52612.99 88888.00 2024-01-07 01:28:55.913 007 15861.63 495.73 52612.99 88888.00 2024-01-07 01:28:56.413 007 15861.60 495.77 52612.98 88888.00 2024-01-07 01:28:56.913 007 15861.58 495.78 52612.96 88888.00 2024-01-07 01:28:57.413 007 15861.56 495.74 52612.96 88888.00 2024-01-07 01:28:57.913 007 15861.59 495.75 52613.00 88888.00 2024-01-07 01:28:58.413 007 15861.57 495.83 52612.94 88888.00 2024-01-07 01:28:58.913 007 15861.55 495.77 52612.87 88888.00 2024-01-07 01:28:59.413 007 15861.56 495.78 52612.91 88888.00 2024-01-07 01:28:59.913 007 15861.56 495.78 52612.92 88888.00 2024-01-07 01:29:00.413 007 15861.62 495.80 52612.91 88888.00 2024-01-07 01:29:00.913 007 15861.64 495.79 52613.00 88888.00 2024-01-07 01:29:01.413 007 15861.66 495.77 52613.01 88888.00 2024-01-07 01:29:01.913 007 15861.62 495.74 52613.00 88888.00 2024-01-07 01:29:02.413 007 15861.64 495.77 52613.02 88888.00 2024-01-07 01:29:02.913 007 15861.65 495.79 52613.08 88888.00 2024-01-07 01:29:03.413 007 15861.66 495.82 52613.08 88888.00 2024-01-07 01:29:03.913 007 15861.63 495.82 52613.08 88888.00 2024-01-07 01:29:04.413 007 15861.65 495.82 52613.06 88888.00 2024-01-07 01:29:04.913 007 15861.64 495.84 52613.09 88888.00 2024-01-07 01:29:05.413 007 15861.65 495.85 52613.11 88888.00 2024-01-07 01:29:05.913 007 15861.66 495.90 52613.11 88888.00 2024-01-07 01:29:06.413 007 15861.67 495.92 52613.03 88888.00 2024-01-07 01:29:06.913 007 15861.68 495.97 52613.00 88888.00 2024-01-07 01:29:07.413 007 15861.73 495.97 52613.02 88888.00 2024-01-07 01:29:07.913 007 15861.73 495.93 52613.02 88888.00 2024-01-07 01:29:08.413 007 15861.69 495.91 52613.02 88888.00 2024-01-07 01:29:08.913 007 15861.65 495.91 52612.98 88888.00 2024-01-07 01:29:09.413 007 15861.69 495.97 52612.99 88888.00 2024-01-07 01:29:09.913 007 15861.68 495.96 52613.03 88888.00 2024-01-07 01:29:10.413 007 15861.68 495.95 52613.03 88888.00 2024-01-07 01:29:10.913 007 15861.64 495.96 52613.07 88888.00 2024-01-07 01:29:11.413 007 15861.64 495.99 52613.08 88888.00 2024-01-07 01:29:11.913 007 15861.68 495.94 52613.14 88888.00 2024-01-07 01:29:12.413 007 15861.64 495.93 52613.13 88888.00 2024-01-07 01:29:12.913 007 15861.58 495.95 52613.09 88888.00 2024-01-07 01:29:13.413 007 15861.62 495.99 52613.08 88888.00 2024-01-07 01:29:13.913 007 15861.67 496.03 52613.01 88888.00 2024-01-07 01:29:14.413 007 15861.68 496.02 52613.06 88888.00 2024-01-07 01:29:14.913 007 15861.71 495.97 52612.98 88888.00 2024-01-07 01:29:15.413 007 15861.69 495.95 52612.93 88888.00 2024-01-07 01:29:15.913 007 15861.67 495.93 52612.97 88888.00 2024-01-07 01:29:16.413 007 15861.65 495.99 52612.99 88888.00 2024-01-07 01:29:16.913 007 15861.64 496.01 52613.05 88888.00 2024-01-07 01:29:17.413 007 15861.64 496.03 52613.07 88888.00 2024-01-07 01:29:17.913 007 15861.66 496.03 52613.06 88888.00 2024-01-07 01:29:18.413 007 15861.67 496.03 52613.05 88888.00 2024-01-07 01:29:18.913 007 15861.67 496.05 52613.05 88888.00 2024-01-07 01:29:19.413 007 15861.65 496.01 52613.05 88888.00 2024-01-07 01:29:19.913 007 15861.60 495.99 52613.02 88888.00 2024-01-07 01:29:20.413 007 15861.60 496.08 52612.98 88888.00 2024-01-07 01:29:20.913 007 15861.66 496.13 52613.06 88888.00 2024-01-07 01:29:21.413 007 15861.69 496.13 52613.09 88888.00 2024-01-07 01:29:21.913 007 15861.71 496.11 52613.08 88888.00 2024-01-07 01:29:22.413 007 15861.65 496.13 52613.07 88888.00 2024-01-07 01:29:22.913 007 15861.64 496.17 52613.15 88888.00 2024-01-07 01:29:23.413 007 15861.63 496.12 52613.17 88888.00 2024-01-07 01:29:23.913 007 15861.60 496.12 52613.19 88888.00 2024-01-07 01:29:24.413 007 15861.55 496.09 52613.17 88888.00 2024-01-07 01:29:24.913 007 15861.57 496.08 52613.17 88888.00 2024-01-07 01:29:25.413 007 15861.60 496.05 52613.14 88888.00 2024-01-07 01:29:25.913 007 15861.60 496.06 52613.17 88888.00 2024-01-07 01:29:26.413 007 15861.57 496.10 52613.16 88888.00 2024-01-07 01:29:26.913 007 15861.56 496.09 52613.21 88888.00 2024-01-07 01:29:27.413 007 15861.53 496.08 52613.18 88888.00 2024-01-07 01:29:27.913 007 15861.53 496.03 52613.18 88888.00 2024-01-07 01:29:28.413 007 15861.55 496.03 52613.17 88888.00 2024-01-07 01:29:28.913 007 15861.54 496.10 52613.17 88888.00 2024-01-07 01:29:29.413 007 15861.60 496.11 52613.19 88888.00 2024-01-07 01:29:29.913 007 15861.58 496.11 52613.18 88888.00 2024-01-07 01:29:30.413 007 15861.59 496.14 52613.23 88888.00 2024-01-07 01:29:30.913 007 15861.58 496.16 52613.25 88888.00 2024-01-07 01:29:31.413 007 15861.53 496.17 52613.23 88888.00 2024-01-07 01:29:31.913 007 15861.56 496.18 52613.20 88888.00 2024-01-07 01:29:32.413 007 15861.57 496.18 52613.23 88888.00 2024-01-07 01:29:32.913 007 15861.55 496.18 52613.27 88888.00 2024-01-07 01:29:33.413 007 15861.55 496.19 52613.23 88888.00 2024-01-07 01:29:33.913 007 15861.55 496.22 52613.17 88888.00 2024-01-07 01:29:34.413 007 15861.59 496.18 52613.13 88888.00 2024-01-07 01:29:34.913 007 15861.60 496.25 52613.10 88888.00 2024-01-07 01:29:35.413 007 15861.54 496.26 52613.07 88888.00 2024-01-07 01:29:35.913 007 15861.53 496.26 52613.10 88888.00 2024-01-07 01:29:36.413 007 15861.55 496.25 52613.18 88888.00 2024-01-07 01:29:36.913 007 15861.55 496.23 52613.23 88888.00 2024-01-07 01:29:37.413 007 15861.51 496.25 52613.20 88888.00 2024-01-07 01:29:37.913 007 15861.50 496.27 52613.22 88888.00 2024-01-07 01:29:38.413 007 15861.53 496.21 52613.23 88888.00 2024-01-07 01:29:38.913 007 15861.54 496.21 52613.22 88888.00 2024-01-07 01:29:39.413 007 15861.51 496.22 52613.23 88888.00 2024-01-07 01:29:39.913 007 15861.46 496.28 52613.25 88888.00 2024-01-07 01:29:40.413 007 15861.39 496.27 52613.20 88888.00 2024-01-07 01:29:40.913 007 15861.42 496.26 52613.21 88888.00 2024-01-07 01:29:41.413 007 15861.44 496.26 52613.16 88888.00 2024-01-07 01:29:41.913 007 15861.45 496.29 52613.14 88888.00 2024-01-07 01:29:42.413 007 15861.49 496.29 52613.17 88888.00 2024-01-07 01:29:42.913 007 15861.47 496.29 52613.16 88888.00 2024-01-07 01:29:43.413 007 15861.42 496.32 52613.14 88888.00 2024-01-07 01:29:43.913 007 15861.37 496.35 52613.12 88888.00 2024-01-07 01:29:44.413 007 15861.40 496.35 52613.14 88888.00 2024-01-07 01:29:44.913 007 15861.46 496.31 52613.26 88888.00 2024-01-07 01:29:45.413 007 15861.46 496.27 52613.27 88888.00 2024-01-07 01:29:45.913 007 15861.44 496.27 52613.23 88888.00 2024-01-07 01:29:46.413 007 15861.47 496.30 52613.22 88888.00 2024-01-07 01:29:46.913 007 15861.50 496.30 52613.22 88888.00 2024-01-07 01:29:47.413 007 15861.50 496.27 52613.20 88888.00 2024-01-07 01:29:47.913 007 15861.50 496.30 52613.18 88888.00 2024-01-07 01:29:48.413 007 15861.46 496.28 52613.20 88888.00 2024-01-07 01:29:48.913 007 15861.45 496.25 52613.14 88888.00 2024-01-07 01:29:49.413 007 15861.44 496.26 52613.15 88888.00 2024-01-07 01:29:49.913 007 15861.44 496.29 52613.18 88888.00 2024-01-07 01:29:50.413 007 15861.49 496.31 52613.18 88888.00 2024-01-07 01:29:50.913 007 15861.47 496.35 52613.22 88888.00 2024-01-07 01:29:51.413 007 15861.45 496.38 52613.21 88888.00 2024-01-07 01:29:51.913 007 15861.47 496.39 52613.20 88888.00 2024-01-07 01:29:52.413 007 15861.46 496.39 52613.25 88888.00 2024-01-07 01:29:52.913 007 15861.42 496.38 52613.22 88888.00 2024-01-07 01:29:53.413 007 15861.36 496.35 52613.15 88888.00 2024-01-07 01:29:53.913 007 15861.41 496.38 52613.15 88888.00 2024-01-07 01:29:54.413 007 15861.40 496.35 52613.19 88888.00 2024-01-07 01:29:54.913 007 15861.41 496.39 52613.16 88888.00 2024-01-07 01:29:55.413 007 15861.45 496.42 52613.15 88888.00 2024-01-07 01:29:55.913 007 15861.38 496.36 52613.11 88888.00 2024-01-07 01:29:56.913 007 15861.37 496.43 52613.11 88888.00 2024-01-07 01:29:57.413 007 15861.39 496.44 52613.10 88888.00 2024-01-07 01:29:57.913 007 15861.37 496.43 52613.02 88888.00 2024-01-07 01:29:58.413 007 15861.37 496.40 52613.01 88888.00 2024-01-07 01:29:58.913 007 15861.35 496.42 52613.03 88888.00 2024-01-07 01:29:59.413 007 15861.31 496.44 52613.13 88888.00 2024-01-07 01:29:59.913 007 15861.37 496.47 52613.09 88888.00 2024-01-07 01:30:00.413 007 15861.36 496.44 52613.07 88888.00 2024-01-07 01:30:00.913 007 15861.36 496.47 52613.01 88888.00 2024-01-07 01:30:01.413 007 15861.31 496.53 52613.05 88888.00 2024-01-07 01:30:01.913 007 15861.31 496.53 52613.06 88888.00 2024-01-07 01:30:02.413 007 15861.35 496.52 52613.00 88888.00 2024-01-07 01:30:02.913 007 15861.32 496.55 52612.95 88888.00 2024-01-07 01:30:03.413 007 15861.28 496.57 52612.97 88888.00 2024-01-07 01:30:03.913 007 15861.28 496.55 52613.07 88888.00 2024-01-07 01:30:04.413 007 15861.33 496.54 52613.10 88888.00 2024-01-07 01:30:04.913 007 15861.31 496.51 52613.05 88888.00 2024-01-07 01:30:05.413 007 15861.30 496.48 52613.07 88888.00 2024-01-07 01:30:05.913 007 15861.26 496.45 52613.09 88888.00 2024-01-07 01:30:06.413 007 15861.26 496.48 52613.10 88888.00 2024-01-07 01:30:06.913 007 15861.24 496.52 52613.10 88888.00 2024-01-07 01:30:07.413 007 15861.28 496.48 52613.06 88888.00 2024-01-07 01:30:07.913 007 15861.24 496.48 52613.03 88888.00 2024-01-07 01:30:08.413 007 15861.24 496.48 52612.98 88888.00 2024-01-07 01:30:08.913 007 15861.24 496.54 52613.00 88888.00 2024-01-07 01:30:09.413 007 15861.22 496.54 52613.09 88888.00 2024-01-07 01:30:09.913 007 15861.18 496.52 52613.05 88888.00 2024-01-07 01:30:10.413 007 15861.21 496.53 52613.05 88888.00 2024-01-07 01:30:10.913 007 15861.22 496.57 52613.03 88888.00 2024-01-07 01:30:11.413 007 15861.22 496.57 52613.03 88888.00 2024-01-07 01:30:11.913 007 15861.21 496.56 52613.07 88888.00 2024-01-07 01:30:12.413 007 15861.22 496.57 52613.07 88888.00 2024-01-07 01:30:12.913 007 15861.21 496.56 52613.09 88888.00 2024-01-07 01:30:13.413 007 15861.27 496.61 52613.14 88888.00 2024-01-07 01:30:13.913 007 15861.27 496.56 52613.11 88888.00 2024-01-07 01:30:14.413 007 15861.24 496.56 52613.11 88888.00 2024-01-07 01:30:14.913 007 15861.27 496.60 52613.13 88888.00 2024-01-07 01:30:15.413 007 15861.22 496.63 52613.10 88888.00 2024-01-07 01:30:15.913 007 15861.22 496.61 52613.09 88888.00 2024-01-07 01:30:16.413 007 15861.21 496.60 52613.03 88888.00 2024-01-07 01:30:16.913 007 15861.15 496.58 52613.03 88888.00 2024-01-07 01:30:17.413 007 15861.19 496.57 52612.99 88888.00 2024-01-07 01:30:17.913 007 15861.19 496.58 52613.02 88888.00 2024-01-07 01:30:18.413 007 15861.13 496.60 52613.03 88888.00 2024-01-07 01:30:18.913 007 15861.14 496.56 52613.08 88888.00 2024-01-07 01:30:19.413 007 15861.17 496.62 52613.12 88888.00 2024-01-07 01:30:19.913 007 15861.15 496.65 52613.12 88888.00 2024-01-07 01:30:20.413 007 15861.13 496.66 52613.18 88888.00 2024-01-07 01:30:20.913 007 15861.13 496.70 52613.16 88888.00 2024-01-07 01:30:21.413 007 15861.15 496.73 52613.12 88888.00 2024-01-07 01:30:21.913 007 15861.17 496.73 52613.10 88888.00 2024-01-07 01:30:22.413 007 15861.14 496.70 52613.13 88888.00 2024-01-07 01:30:22.913 007 15861.13 496.72 52613.12 88888.00 2024-01-07 01:30:23.413 007 15861.13 496.73 52613.10 88888.00 2024-01-07 01:30:23.913 007 15861.12 496.72 52613.10 88888.00 2024-01-07 01:30:24.413 007 15861.14 496.73 52613.07 88888.00 2024-01-07 01:30:24.913 007 15861.17 496.75 52613.11 88888.00 2024-01-07 01:30:25.413 007 15861.15 496.71 52613.15 88888.00 2024-01-07 01:30:25.913 007 15861.14 496.70 52613.09 88888.00 2024-01-07 01:30:26.413 007 15861.12 496.72 52613.11 88888.00 2024-01-07 01:30:26.913 007 15861.18 496.72 52613.17 88888.00 2024-01-07 01:30:27.413 007 15861.15 496.71 52613.20 88888.00 2024-01-07 01:30:27.913 007 15861.13 496.72 52613.21 88888.00 2024-01-07 01:30:28.413 007 15861.11 496.72 52613.19 88888.00 2024-01-07 01:30:28.913 007 15861.14 496.74 52613.18 88888.00 2024-01-07 01:30:29.413 007 15861.14 496.73 52613.20 88888.00 2024-01-07 01:30:29.913 007 15861.04 496.75 52613.20 88888.00 2024-01-07 01:30:30.413 007 15861.04 496.74 52613.15 88888.00 2024-01-07 01:30:30.913 007 15861.02 496.80 52613.16 88888.00 2024-01-07 01:30:31.413 007 15861.02 496.81 52613.16 88888.00 2024-01-07 01:30:31.913 007 15861.03 496.82 52613.14 88888.00 2024-01-07 01:30:32.413 007 15861.01 496.81 52613.14 88888.00 2024-01-07 01:30:32.913 007 15860.98 496.87 52613.13 88888.00 2024-01-07 01:30:33.413 007 15860.98 496.81 52613.12 88888.00 2024-01-07 01:30:33.913 007 15860.99 496.82 52613.13 88888.00 2024-01-07 01:30:34.913 007 15861.01 496.87 52613.22 88888.00 2024-01-07 01:30:35.413 007 15861.02 496.90 52613.20 88888.00 2024-01-07 01:30:35.913 007 15860.95 496.84 52613.18 88888.00 2024-01-07 01:30:36.413 007 15860.92 496.83 52613.21 88888.00 2024-01-07 01:30:36.913 007 15860.92 496.83 52613.22 88888.00 2024-01-07 01:30:37.413 007 15860.93 496.87 52613.23 88888.00 2024-01-07 01:30:37.913 007 15860.91 496.88 52613.20 88888.00 2024-01-07 01:30:38.413 007 15860.87 496.84 52613.16 88888.00 2024-01-07 01:30:38.913 007 15860.86 496.89 52613.15 88888.00 2024-01-07 01:30:39.413 007 15860.85 496.91 52613.15 88888.00 2024-01-07 01:30:39.913 007 15860.87 496.91 52613.20 88888.00 2024-01-07 01:30:40.413 007 15860.92 496.96 52613.25 88888.00 2024-01-07 01:30:40.913 007 15860.91 496.92 52613.28 88888.00 2024-01-07 01:30:41.413 007 15860.90 496.90 52613.25 88888.00 2024-01-07 01:30:41.913 007 15860.82 496.89 52613.22 88888.00 2024-01-07 01:30:42.413 007 15860.82 496.89 52613.25 88888.00 2024-01-07 01:30:42.913 007 15860.87 496.94 52613.20 88888.00 2024-01-07 01:30:43.413 007 15860.87 496.94 52613.11 88888.00 2024-01-07 01:30:43.913 007 15860.83 496.94 52613.07 88888.00 2024-01-07 01:30:44.413 007 15860.83 496.92 52613.13 88888.00 2024-01-07 01:30:44.913 007 15860.84 496.98 52613.16 88888.00 2024-01-07 01:30:45.413 007 15860.83 496.98 52613.15 88888.00 2024-01-07 01:30:45.913 007 15860.80 496.96 52613.13 88888.00 2024-01-07 01:30:46.413 007 15860.80 496.95 52613.19 88888.00 2024-01-07 01:30:46.913 007 15860.82 496.96 52613.18 88888.00 2024-01-07 01:30:47.413 007 15860.77 496.99 52613.19 88888.00 2024-01-07 01:30:47.913 007 15860.77 497.01 52613.15 88888.00 2024-01-07 01:30:48.413 007 15860.78 497.01 52613.15 88888.00 2024-01-07 01:30:48.913 007 15860.83 497.00 52613.21 88888.00 2024-01-07 01:30:49.413 007 15860.76 497.00 52613.25 88888.00 2024-01-07 01:30:49.913 007 15860.77 497.05 52613.26 88888.00 2024-01-07 01:30:50.413 007 15860.77 497.13 52613.26 88888.00 2024-01-07 01:30:50.913 007 15860.77 497.07 52613.21 88888.00 2024-01-07 01:30:51.413 007 15860.74 497.03 52613.20 88888.00 2024-01-07 01:30:51.913 007 15860.69 497.03 52613.19 88888.00 2024-01-07 01:30:52.413 007 15860.71 497.05 52613.16 88888.00 2024-01-07 01:30:52.913 007 15860.72 497.12 52613.19 88888.00 2024-01-07 01:30:53.413 007 15860.68 497.09 52613.16 88888.00 2024-01-07 01:30:53.913 007 15860.66 497.08 52613.17 88888.00 2024-01-07 01:30:54.413 007 15860.69 497.12 52613.16 88888.00 2024-01-07 01:30:54.913 007 15860.69 497.15 52613.15 88888.00 2024-01-07 01:30:55.413 007 15860.71 497.13 52613.18 88888.00 2024-01-07 01:30:55.913 007 15860.69 497.08 52613.20 88888.00 2024-01-07 01:30:56.913 007 15860.66 497.13 52613.22 88888.00 2024-01-07 01:30:57.413 007 15860.69 497.18 52613.26 88888.00 2024-01-07 01:30:57.913 007 15860.66 497.22 52613.27 88888.00 2024-01-07 01:30:58.413 007 15860.63 497.20 52613.27 88888.00 2024-01-07 01:30:58.913 007 15860.69 497.16 52613.23 88888.00 2024-01-07 01:30:59.413 007 15860.69 497.20 52613.25 88888.00 2024-01-07 01:30:59.913 007 15860.68 497.17 52613.25 88888.00 2024-01-07 01:31:00.413 007 15860.63 497.17 52613.23 88888.00 2024-01-07 01:31:00.913 007 15860.65 497.17 52613.21 88888.00 2024-01-07 01:31:01.413 007 15860.67 497.21 52613.19 88888.00 2024-01-07 01:31:01.913 007 15860.65 497.17 52613.18 88888.00 2024-01-07 01:31:02.413 007 15860.66 497.14 52613.23 88888.00 2024-01-07 01:31:02.913 007 15860.60 497.18 52613.25 88888.00 2024-01-07 01:31:03.413 007 15860.57 497.21 52613.27 88888.00 2024-01-07 01:31:03.913 007 15860.60 497.20 52613.25 88888.00 2024-01-07 01:31:04.413 007 15860.60 497.21 52613.28 88888.00 2024-01-07 01:31:04.913 007 15860.59 497.21 52613.27 88888.00 2024-01-07 01:31:05.413 007 15860.56 497.22 52613.25 88888.00 2024-01-07 01:31:05.913 007 15860.55 497.23 52613.28 88888.00 2024-01-07 01:31:06.413 007 15860.55 497.22 52613.25 88888.00 2024-01-07 01:31:06.913 007 15860.57 497.21 52613.22 88888.00 2024-01-07 01:31:07.413 007 15860.59 497.24 52613.27 88888.00 2024-01-07 01:31:07.913 007 15860.56 497.29 52613.23 88888.00 2024-01-07 01:31:08.413 007 15860.55 497.31 52613.21 88888.00 2024-01-07 01:31:08.913 007 15860.50 497.30 52613.19 88888.00 2024-01-07 01:31:09.413 007 15860.51 497.26 52613.22 88888.00 2024-01-07 01:31:09.913 007 15860.55 497.27 52613.28 88888.00 2024-01-07 01:31:10.413 007 15860.55 497.32 52613.33 88888.00 2024-01-07 01:31:10.913 007 15860.49 497.35 52613.32 88888.00 2024-01-07 01:31:11.413 007 15860.50 497.37 52613.28 88888.00 2024-01-07 01:31:11.913 007 15860.54 497.39 52613.29 88888.00 2024-01-07 01:31:12.413 007 15860.50 497.38 52613.29 88888.00 2024-01-07 01:31:12.913 007 15860.51 497.38 52613.28 88888.00 2024-01-07 01:31:13.413 007 15860.56 497.44 52613.26 88888.00 2024-01-07 01:31:13.913 007 15860.49 497.44 52613.31 88888.00 2024-01-07 01:31:14.913 007 15860.50 497.46 52613.30 88888.00 2024-01-07 01:31:15.413 007 15860.48 497.47 52613.28 88888.00 2024-01-07 01:31:15.913 007 15860.46 497.47 52613.31 88888.00 2024-01-07 01:31:16.413 007 15860.42 497.48 52613.35 88888.00 2024-01-07 01:31:16.913 007 15860.42 497.50 52613.39 88888.00 2024-01-07 01:31:17.413 007 15860.49 497.52 52613.40 88888.00 2024-01-07 01:31:17.913 007 15860.47 497.49 52613.40 88888.00 2024-01-07 01:31:18.413 007 15860.44 497.51 52613.43 88888.00 2024-01-07 01:31:18.913 007 15860.46 497.50 52613.40 88888.00 2024-01-07 01:31:19.413 007 15860.45 497.47 52613.34 88888.00 2024-01-07 01:31:19.913 007 15860.47 497.51 52613.33 88888.00 2024-01-07 01:31:20.413 007 15860.42 497.50 52613.31 88888.00 2024-01-07 01:31:20.913 007 15860.42 497.49 52613.25 88888.00 2024-01-07 01:31:21.413 007 15860.38 497.52 52613.23 88888.00 2024-01-07 01:31:21.913 007 15860.37 497.57 52613.25 88888.00 2024-01-07 01:31:22.413 007 15860.41 497.64 52613.29 88888.00 2024-01-07 01:31:22.913 007 15860.41 497.61 52613.28 88888.00 2024-01-07 01:31:23.413 007 15860.40 497.59 52613.31 88888.00 2024-01-07 01:31:23.913 007 15860.38 497.60 52613.34 88888.00 2024-01-07 01:31:24.904 007 15860.35 497.66 52613.42 88888.00 2024-01-07 01:31:25.404 007 15860.35 497.66 52613.42 88888.00 2024-01-07 01:31:25.904 007 15860.36 497.69 52613.36 88888.00 2024-01-07 01:31:26.904 007 15860.37 497.72 52613.31 88888.00 2024-01-07 01:31:27.404 007 15860.33 497.73 52613.33 88888.00 2024-01-07 01:31:27.904 007 15860.37 497.75 52613.32 88888.00 2024-01-07 01:31:28.404 007 15860.40 497.77 52613.23 88888.00 2024-01-07 01:31:28.904 007 15860.42 497.78 52613.28 88888.00 2024-01-07 01:31:29.404 007 15860.41 497.78 52613.32 88888.00 2024-01-07 01:31:29.904 007 15860.36 497.77 52613.32 88888.00 2024-01-07 01:31:30.404 007 15860.35 497.76 52613.35 88888.00 2024-01-07 01:31:30.904 007 15860.28 497.75 52613.43 88888.00 2024-01-07 01:31:31.404 007 15860.29 497.81 52613.49 88888.00 2024-01-07 01:31:31.904 007 15860.29 497.83 52613.47 88888.00 2024-01-07 01:31:32.404 007 15860.35 497.79 52613.41 88888.00 2024-01-07 01:31:32.904 007 15860.31 497.82 52613.42 88888.00 2024-01-07 01:31:33.404 007 15860.32 497.85 52613.42 88888.00 2024-01-07 01:31:33.904 007 15860.33 497.86 52613.40 88888.00 2024-01-07 01:31:34.404 007 15860.33 497.89 52613.45 88888.00 2024-01-07 01:31:34.904 007 15860.33 497.93 52613.41 88888.00 2024-01-07 01:31:35.404 007 15860.36 497.98 52613.37 88888.00 2024-01-07 01:31:35.904 007 15860.35 497.92 52613.32 88888.00 2024-01-07 01:31:36.404 007 15860.35 497.91 52613.31 88888.00 2024-01-07 01:31:36.904 007 15860.29 497.92 52613.36 88888.00 2024-01-07 01:31:37.404 007 15860.31 498.02 52613.38 88888.00 2024-01-07 01:31:37.904 007 15860.33 498.02 52613.41 88888.00 2024-01-07 01:31:38.404 007 15860.36 497.99 52613.40 88888.00 2024-01-07 01:31:38.904 007 15860.33 498.02 52613.37 88888.00 2024-01-07 01:31:39.404 007 15860.35 497.99 52613.37 88888.00 2024-01-07 01:31:39.904 007 15860.36 498.00 52613.41 88888.00 2024-01-07 01:31:40.404 007 15860.36 497.99 52613.40 88888.00 2024-01-07 01:31:40.904 007 15860.37 498.02 52613.38 88888.00 2024-01-07 01:31:41.404 007 15860.38 498.05 52613.38 88888.00 2024-01-07 01:31:41.904 007 15860.38 498.09 52613.40 88888.00 2024-01-07 01:31:42.404 007 15860.44 498.13 52613.37 88888.00 2024-01-07 01:31:42.904 007 15860.47 498.17 52613.39 88888.00 2024-01-07 01:31:43.404 007 15860.44 498.16 52613.38 88888.00 2024-01-07 01:31:43.904 007 15860.42 498.12 52613.40 88888.00 2024-01-07 01:31:44.404 007 15860.40 498.10 52613.37 88888.00 2024-01-07 01:31:44.904 007 15860.46 498.07 52613.37 88888.00 2024-01-07 01:31:45.404 007 15860.46 498.13 52613.42 88888.00 2024-01-07 01:31:45.904 007 15860.49 498.19 52613.48 88888.00 2024-01-07 01:31:46.404 007 15860.47 498.19 52613.43 88888.00 2024-01-07 01:31:46.904 007 15860.49 498.24 52613.42 88888.00 2024-01-07 01:31:47.404 007 15860.44 498.26 52613.43 88888.00 2024-01-07 01:31:47.904 007 15860.40 498.25 52613.42 88888.00 2024-01-07 01:31:48.404 007 15860.50 498.27 52613.41 88888.00 2024-01-07 01:31:48.904 007 15860.54 498.28 52613.40 88888.00 2024-01-07 01:31:49.404 007 15860.50 498.29 52613.36 88888.00 2024-01-07 01:31:49.904 007 15860.47 498.29 52613.32 88888.00 2024-01-07 01:31:50.404 007 15860.46 498.30 52613.33 88888.00 2024-01-07 01:31:50.904 007 15860.45 498.32 52613.32 88888.00 2024-01-07 01:31:51.404 007 15860.46 498.35 52613.32 88888.00 2024-01-07 01:31:51.904 007 15860.47 498.34 52613.38 88888.00 2024-01-07 01:31:52.404 007 15860.50 498.37 52613.43 88888.00 2024-01-07 01:31:52.904 007 15860.49 498.36 52613.43 88888.00 2024-01-07 01:31:53.404 007 15860.48 498.39 52613.43 88888.00 2024-01-07 01:31:53.904 007 15860.53 498.37 52613.45 88888.00 2024-01-07 01:31:54.404 007 15860.53 498.41 52613.41 88888.00 2024-01-07 01:31:54.904 007 15860.46 498.45 52613.39 88888.00 2024-01-07 01:31:55.404 007 15860.49 498.47 52613.36 88888.00 2024-01-07 01:31:55.904 007 15860.56 498.48 52613.35 88888.00 2024-01-07 01:31:56.404 007 15860.53 498.51 52613.32 88888.00 2024-01-07 01:31:56.904 007 15860.49 498.53 52613.30 88888.00 2024-01-07 01:31:57.404 007 15860.47 498.51 52613.27 88888.00 2024-01-07 01:31:58.404 007 15860.50 498.54 52613.32 88888.00 2024-01-07 01:31:58.904 007 15860.49 498.61 52613.32 88888.00 2024-01-07 01:31:59.404 007 15860.49 498.61 52613.34 88888.00 2024-01-07 01:31:59.904 007 15860.58 498.62 52613.38 88888.00 2024-01-07 01:32:00.404 007 15860.60 498.61 52613.30 88888.00 2024-01-07 01:32:00.904 007 15860.58 498.64 52613.28 88888.00 2024-01-07 01:32:01.404 007 15860.60 498.69 52613.25 88888.00 2024-01-07 01:32:01.904 007 15860.56 498.68 52613.23 88888.00 2024-01-07 01:32:02.404 007 15860.55 498.70 52613.26 88888.00 2024-01-07 01:32:02.904 007 15860.58 498.70 52613.25 88888.00 2024-01-07 01:32:03.404 007 15860.56 498.70 52613.20 88888.00 2024-01-07 01:32:03.904 007 15860.55 498.63 52613.15 88888.00 2024-01-07 01:32:04.404 007 15860.60 498.63 52613.15 88888.00 2024-01-07 01:32:04.904 007 15860.59 498.68 52613.18 88888.00 2024-01-07 01:32:05.404 007 15860.62 498.71 52613.21 88888.00 2024-01-07 01:32:05.904 007 15860.63 498.70 52613.21 88888.00 2024-01-07 01:32:06.404 007 15860.63 498.68 52613.18 88888.00 2024-01-07 01:32:06.904 007 15860.62 498.68 52613.17 88888.00 2024-01-07 01:32:07.404 007 15860.62 498.71 52613.17 88888.00 2024-01-07 01:32:07.904 007 15860.57 498.77 52613.16 88888.00 2024-01-07 01:32:08.404 007 15860.59 498.79 52613.14 88888.00 2024-01-07 01:32:08.904 007 15860.65 498.76 52613.11 88888.00 2024-01-07 01:32:09.404 007 15860.65 498.77 52613.09 88888.00 2024-01-07 01:32:09.904 007 15860.65 498.82 52613.13 88888.00 2024-01-07 01:32:10.404 007 15860.68 498.85 52613.12 88888.00 2024-01-07 01:32:10.904 007 15860.66 498.84 52613.03 88888.00 2024-01-07 01:32:11.404 007 15860.69 498.85 52613.01 88888.00 2024-01-07 01:32:11.904 007 15860.68 498.80 52613.01 88888.00 2024-01-07 01:32:12.404 007 15860.66 498.82 52613.06 88888.00 2024-01-07 01:32:12.904 007 15860.67 498.90 52612.99 88888.00 2024-01-07 01:32:13.404 007 15860.73 498.88 52613.05 88888.00 2024-01-07 01:32:13.904 007 15860.74 498.90 52613.10 88888.00 2024-01-07 01:32:14.404 007 15860.75 498.93 52613.14 88888.00 2024-01-07 01:32:14.904 007 15860.75 498.91 52613.15 88888.00 2024-01-07 01:32:15.404 007 15860.75 498.94 52613.14 88888.00 2024-01-07 01:32:15.904 007 15860.73 498.95 52613.15 88888.00 2024-01-07 01:32:16.404 007 15860.73 498.91 52613.11 88888.00 2024-01-07 01:32:16.904 007 15860.75 498.88 52613.16 88888.00 2024-01-07 01:32:17.404 007 15860.71 498.89 52613.17 88888.00 2024-01-07 01:32:17.904 007 15860.71 498.90 52613.10 88888.00 2024-01-07 01:32:18.404 007 15860.68 498.91 52613.08 88888.00 2024-01-07 01:32:18.904 007 15860.68 498.91 52613.06 88888.00 2024-01-07 01:32:19.404 007 15860.71 498.94 52613.05 88888.00 2024-01-07 01:32:19.904 007 15860.80 498.96 52613.03 88888.00 2024-01-07 01:32:20.404 007 15860.77 498.96 52613.06 88888.00 2024-01-07 01:32:20.904 007 15860.74 498.97 52613.06 88888.00 2024-01-07 01:32:21.404 007 15860.76 498.98 52613.07 88888.00 2024-01-07 01:32:21.904 007 15860.77 498.99 52613.08 88888.00 2024-01-07 01:32:22.404 007 15860.75 499.00 52613.07 88888.00 2024-01-07 01:32:22.904 007 15860.73 499.00 52613.03 88888.00 2024-01-07 01:32:23.404 007 15860.75 498.98 52613.02 88888.00 2024-01-07 01:32:23.904 007 15860.77 499.00 52612.96 88888.00 2024-01-07 01:32:24.404 007 15860.84 499.02 52612.97 88888.00 2024-01-07 01:32:24.904 007 15860.86 499.05 52613.07 88888.00 2024-01-07 01:32:25.404 007 15860.83 499.04 52613.14 88888.00 2024-01-07 01:32:25.904 007 15860.78 499.04 52613.15 88888.00 2024-01-07 01:32:26.404 007 15860.82 499.03 52613.15 88888.00 2024-01-07 01:32:26.904 007 15860.83 498.99 52613.14 88888.00 2024-01-07 01:32:27.404 007 15860.84 499.03 52613.12 88888.00 2024-01-07 01:32:27.904 007 15860.86 499.00 52613.10 88888.00 2024-01-07 01:32:28.404 007 15860.87 499.03 52613.18 88888.00 2024-01-07 01:32:28.904 007 15860.87 499.05 52613.22 88888.00 2024-01-07 01:32:29.404 007 15860.83 499.06 52613.17 88888.00 2024-01-07 01:32:29.904 007 15860.82 499.07 52613.14 88888.00 2024-01-07 01:32:30.404 007 15860.86 499.07 52613.15 88888.00 2024-01-07 01:32:30.904 007 15860.83 499.07 52613.14 88888.00 2024-01-07 01:32:31.404 007 15860.86 499.05 52613.10 88888.00 2024-01-07 01:32:31.904 007 15860.87 499.00 52613.09 88888.00 2024-01-07 01:32:32.404 007 15860.86 499.00 52613.05 88888.00 2024-01-07 01:32:32.904 007 15860.89 499.11 52613.09 88888.00 2024-01-07 01:32:33.404 007 15860.90 499.11 52613.11 88888.00 2024-01-07 01:32:33.904 007 15860.91 499.12 52613.07 88888.00 2024-01-07 01:32:34.404 007 15860.93 499.15 52613.06 88888.00 2024-01-07 01:32:34.904 007 15860.99 499.14 52613.07 88888.00 2024-01-07 01:32:35.404 007 15860.99 499.13 52613.08 88888.00 2024-01-07 01:32:35.904 007 15860.92 499.14 52613.10 88888.00 2024-01-07 01:32:36.404 007 15860.96 499.13 52613.05 88888.00 2024-01-07 01:32:36.904 007 15860.98 499.10 52613.02 88888.00 2024-01-07 01:32:37.404 007 15860.96 499.11 52612.98 88888.00 2024-01-07 01:32:37.904 007 15860.98 499.07 52612.97 88888.00 2024-01-07 01:32:38.404 007 15860.99 499.07 52613.00 88888.00 2024-01-07 01:32:38.904 007 15860.99 499.12 52613.00 88888.00 2024-01-07 01:32:39.404 007 15860.99 499.14 52613.00 88888.00 2024-01-07 01:32:39.904 007 15860.99 499.15 52612.99 88888.00 2024-01-07 01:32:40.404 007 15860.96 499.15 52613.03 88888.00 2024-01-07 01:32:40.904 007 15860.95 499.14 52613.03 88888.00 2024-01-07 01:32:41.404 007 15860.95 499.14 52613.01 88888.00 2024-01-07 01:32:41.904 007 15860.98 499.13 52612.99 88888.00 2024-01-07 01:32:42.404 007 15861.00 499.13 52613.02 88888.00 2024-01-07 01:32:42.904 007 15861.01 499.14 52613.09 88888.00 2024-01-07 01:32:43.404 007 15860.99 499.15 52613.08 88888.00 2024-01-07 01:32:43.904 007 15861.00 499.17 52613.06 88888.00 2024-01-07 01:32:44.404 007 15861.01 499.17 52613.07 88888.00 2024-01-07 01:32:44.904 007 15861.02 499.19 52613.07 88888.00 2024-01-07 01:32:45.404 007 15861.01 499.22 52613.09 88888.00 2024-01-07 01:32:45.904 007 15861.00 499.19 52613.08 88888.00 2024-01-07 01:32:46.404 007 15861.01 499.17 52613.06 88888.00 2024-01-07 01:32:46.904 007 15860.96 499.17 52613.01 88888.00 2024-01-07 01:32:47.404 007 15860.98 499.17 52612.98 88888.00 2024-01-07 01:32:47.904 007 15861.00 499.16 52612.97 88888.00 2024-01-07 01:32:48.404 007 15860.98 499.21 52613.07 88888.00 2024-01-07 01:32:48.904 007 15860.98 499.22 52613.03 88888.00 2024-01-07 01:32:49.404 007 15861.03 499.25 52613.01 88888.00 2024-01-07 01:32:49.904 007 15861.08 499.24 52613.08 88888.00 2024-01-07 01:32:50.404 007 15861.05 499.20 52613.05 88888.00 2024-01-07 01:32:50.904 007 15861.05 499.15 52613.03 88888.00 2024-01-07 01:32:51.404 007 15861.08 499.16 52613.02 88888.00 2024-01-07 01:32:51.904 007 15861.11 499.13 52613.00 88888.00 2024-01-07 01:32:52.404 007 15861.08 499.13 52613.00 88888.00 2024-01-07 01:32:52.904 007 15861.06 499.16 52613.03 88888.00 2024-01-07 01:32:53.404 007 15861.08 499.17 52612.97 88888.00 2024-01-07 01:32:53.904 007 15861.08 499.16 52612.94 88888.00 2024-01-07 01:32:54.404 007 15861.10 499.17 52612.98 88888.00 2024-01-07 01:32:54.904 007 15861.13 499.19 52613.00 88888.00 2024-01-07 01:32:55.404 007 15861.14 499.21 52612.99 88888.00 2024-01-07 01:32:55.904 007 15861.17 499.19 52613.02 88888.00 2024-01-07 01:32:56.404 007 15861.18 499.12 52613.03 88888.00 2024-01-07 01:32:56.904 007 15861.17 499.14 52613.08 88888.00 2024-01-07 01:32:57.404 007 15861.19 499.17 52613.08 88888.00 2024-01-07 01:32:57.904 007 15861.20 499.21 52613.02 88888.00 2024-01-07 01:32:58.404 007 15861.17 499.22 52613.00 88888.00 2024-01-07 01:32:58.904 007 15861.15 499.24 52613.01 88888.00 2024-01-07 01:32:59.404 007 15861.18 499.26 52612.99 88888.00 2024-01-07 01:32:59.904 007 15861.13 499.28 52612.93 88888.00 2024-01-07 01:33:00.404 007 15861.12 499.25 52612.90 88888.00 2024-01-07 01:33:00.904 007 15861.12 499.26 52612.88 88888.00 2024-01-07 01:33:01.404 007 15861.12 499.26 52612.89 88888.00 2024-01-07 01:33:01.904 007 15861.15 499.30 52612.93 88888.00 2024-01-07 01:33:02.404 007 15861.13 499.28 52612.94 88888.00 2024-01-07 01:33:02.904 007 15861.14 499.26 52612.94 88888.00 2024-01-07 01:33:03.404 007 15861.17 499.26 52612.95 88888.00 2024-01-07 01:33:03.904 007 15861.22 499.23 52612.98 88888.00 2024-01-07 01:33:04.404 007 15861.21 499.28 52613.00 88888.00 2024-01-07 01:33:04.904 007 15861.21 499.31 52612.96 88888.00 2024-01-07 01:33:05.404 007 15861.24 499.31 52612.98 88888.00 2024-01-07 01:33:05.904 007 15861.27 499.31 52612.99 88888.00 2024-01-07 01:33:06.404 007 15861.29 499.26 52612.97 88888.00 2024-01-07 01:33:06.904 007 15861.32 499.24 52612.97 88888.00 2024-01-07 01:33:07.404 007 15861.32 499.22 52612.93 88888.00 2024-01-07 01:33:07.904 007 15861.30 499.24 52612.93 88888.00 2024-01-07 01:33:08.404 007 15861.28 499.23 52612.92 88888.00 2024-01-07 01:33:08.904 007 15861.30 499.24 52612.93 88888.00 2024-01-07 01:33:09.904 007 15861.33 499.26 52612.94 88888.00 2024-01-07 01:33:10.404 007 15861.33 499.31 52612.90 88888.00 2024-01-07 01:33:10.904 007 15861.31 499.31 52612.91 88888.00 2024-01-07 01:33:11.404 007 15861.33 499.30 52612.93 88888.00 2024-01-07 01:33:11.904 007 15861.37 499.30 52612.93 88888.00 2024-01-07 01:33:12.404 007 15861.36 499.30 52612.93 88888.00 2024-01-07 01:33:12.904 007 15861.32 499.28 52612.95 88888.00 2024-01-07 01:33:13.404 007 15861.32 499.25 52612.93 88888.00 2024-01-07 01:33:13.904 007 15861.35 499.24 52612.95 88888.00 2024-01-07 01:33:14.404 007 15861.29 499.22 52612.92 88888.00 2024-01-07 01:33:14.904 007 15861.33 499.21 52612.90 88888.00 2024-01-07 01:33:15.404 007 15861.35 499.22 52612.87 88888.00 2024-01-07 01:33:15.904 007 15861.36 499.20 52612.86 88888.00 2024-01-07 01:33:16.404 007 15861.38 499.15 52612.85 88888.00 2024-01-07 01:33:16.904 007 15861.40 499.17 52612.81 88888.00 2024-01-07 01:33:17.404 007 15861.39 499.19 52612.81 88888.00 2024-01-07 01:33:17.904 007 15861.37 499.19 52612.87 88888.00 2024-01-07 01:33:18.404 007 15861.40 499.21 52612.85 88888.00 2024-01-07 01:33:18.904 007 15861.41 499.20 52612.87 88888.00 2024-01-07 01:33:19.404 007 15861.42 499.20 52612.88 88888.00 2024-01-07 01:33:19.904 007 15861.42 499.20 52612.85 88888.00 2024-01-07 01:33:20.404 007 15861.46 499.22 52612.85 88888.00 2024-01-07 01:33:20.904 007 15861.42 499.20 52612.86 88888.00 2024-01-07 01:33:21.404 007 15861.39 499.17 52612.85 88888.00 2024-01-07 01:33:21.904 007 15861.41 499.12 52612.79 88888.00 2024-01-07 01:33:22.404 007 15861.46 499.12 52612.82 88888.00 2024-01-07 01:33:22.904 007 15861.45 499.11 52612.82 88888.00 2024-01-07 01:33:23.404 007 15861.46 499.12 52612.77 88888.00 2024-01-07 01:33:23.904 007 15861.41 499.11 52612.76 88888.00 2024-01-07 01:33:24.404 007 15861.42 499.13 52612.79 88888.00 2024-01-07 01:33:24.904 007 15861.50 499.15 52612.81 88888.00 2024-01-07 01:33:25.404 007 15861.50 499.19 52612.83 88888.00 2024-01-07 01:33:25.904 007 15861.45 499.12 52612.90 88888.00 2024-01-07 01:33:26.404 007 15861.47 499.05 52612.92 88888.00 2024-01-07 01:33:26.904 007 15861.47 499.10 52612.89 88888.00 2024-01-07 01:33:27.904 007 15861.53 499.06 52612.90 88888.00 2024-01-07 01:33:28.404 007 15861.55 499.04 52612.92 88888.00 2024-01-07 01:33:28.904 007 15861.53 499.03 52612.86 88888.00 2024-01-07 01:33:29.404 007 15861.53 499.00 52612.81 88888.00 2024-01-07 01:33:29.904 007 15861.56 499.04 52612.85 88888.00 2024-01-07 01:33:30.404 007 15861.57 499.07 52612.83 88888.00 2024-01-07 01:33:30.904 007 15861.57 499.08 52612.80 88888.00 2024-01-07 01:33:31.404 007 15861.55 499.07 52612.80 88888.00 2024-01-07 01:33:31.904 007 15861.60 499.06 52612.77 88888.00 2024-01-07 01:33:32.404 007 15861.66 499.06 52612.83 88888.00 2024-01-07 01:33:32.904 007 15861.62 499.06 52612.85 88888.00 2024-01-07 01:33:33.404 007 15861.62 499.07 52612.81 88888.00 2024-01-07 01:33:33.904 007 15861.64 499.07 52612.80 88888.00 2024-01-07 01:33:34.404 007 15861.59 499.05 52612.85 88888.00 2024-01-07 01:33:34.904 007 15861.58 499.06 52612.89 88888.00 2024-01-07 01:33:35.404 007 15861.55 499.04 52612.93 88888.00 2024-01-07 01:33:35.904 007 15861.55 499.06 52612.87 88888.00 2024-01-07 01:33:36.404 007 15861.55 499.05 52612.80 88888.00 2024-01-07 01:33:36.904 007 15861.51 499.06 52612.82 88888.00 2024-01-07 01:33:37.904 007 15861.56 498.99 52612.83 88888.00 2024-01-07 01:33:38.404 007 15861.58 499.00 52612.82 88888.00 2024-01-07 01:33:38.904 007 15861.55 499.00 52612.90 88888.00 2024-01-07 01:33:39.404 007 15861.53 498.99 52612.87 88888.00 2024-01-07 01:33:39.904 007 15861.57 498.97 52612.86 88888.00 2024-01-07 01:33:40.404 007 15861.56 498.93 52612.88 88888.00 2024-01-07 01:33:40.904 007 15861.57 498.96 52612.86 88888.00 2024-01-07 01:33:41.404 007 15861.59 498.96 52612.85 88888.00 2024-01-07 01:33:41.904 007 15861.63 498.99 52612.87 88888.00 2024-01-07 01:33:42.404 007 15861.58 498.98 52612.87 88888.00 2024-01-07 01:33:42.904 007 15861.50 498.97 52612.77 88888.00 2024-01-07 01:33:43.404 007 15861.50 498.94 52612.76 88888.00 2024-01-07 01:33:43.904 007 15861.55 498.91 52612.79 88888.00 2024-01-07 01:33:44.404 007 15861.53 498.94 52612.80 88888.00 2024-01-07 01:33:44.904 007 15861.59 498.93 52612.79 88888.00 2024-01-07 01:33:45.404 007 15861.60 498.94 52612.79 88888.00 2024-01-07 01:33:45.904 007 15861.62 498.89 52612.80 88888.00 2024-01-07 01:33:46.404 007 15861.62 498.88 52612.76 88888.00 2024-01-07 01:33:46.904 007 15861.58 498.87 52612.75 88888.00 2024-01-07 01:33:47.904 007 15861.60 498.88 52612.75 88888.00 2024-01-07 01:33:48.404 007 15861.63 498.89 52612.71 88888.00 2024-01-07 01:33:48.904 007 15861.58 498.90 52612.69 88888.00 2024-01-07 01:33:49.404 007 15861.58 498.88 52612.67 88888.00 2024-01-07 01:33:49.904 007 15861.57 498.86 52612.70 88888.00 2024-01-07 01:33:50.404 007 15861.59 498.82 52612.61 88888.00 2024-01-07 01:33:50.904 007 15861.65 498.80 52612.60 88888.00 2024-01-07 01:33:51.404 007 15861.66 498.74 52612.69 88888.00 2024-01-07 01:33:51.904 007 15861.60 498.74 52612.76 88888.00 2024-01-07 01:33:52.404 007 15861.63 498.74 52612.78 88888.00 2024-01-07 01:33:52.904 007 15861.68 498.74 52612.69 88888.00 2024-01-07 01:33:53.404 007 15861.66 498.73 52612.74 88888.00 2024-01-07 01:33:53.904 007 15861.66 498.73 52612.75 88888.00 2024-01-07 01:33:54.404 007 15861.71 498.73 52612.77 88888.00 2024-01-07 01:33:54.904 007 15861.66 498.73 52612.77 88888.00 2024-01-07 01:33:55.404 007 15861.60 498.72 52612.74 88888.00 2024-01-07 01:33:55.904 007 15861.64 498.72 52612.73 88888.00 2024-01-07 01:33:56.404 007 15861.64 498.72 52612.76 88888.00 2024-01-07 01:33:56.904 007 15861.66 498.69 52612.73 88888.00 2024-01-07 01:33:57.404 007 15861.66 498.72 52612.69 88888.00 2024-01-07 01:33:57.904 007 15861.68 498.74 52612.69 88888.00 2024-01-07 01:33:58.404 007 15861.64 498.74 52612.73 88888.00 2024-01-07 01:33:58.904 007 15861.59 498.76 52612.72 88888.00 2024-01-07 01:33:59.404 007 15861.60 498.72 52612.71 88888.00 2024-01-07 01:33:59.904 007 15861.67 498.64 52612.71 88888.00 2024-01-07 01:34:00.404 007 15861.71 498.59 52612.77 88888.00 2024-01-07 01:34:00.904 007 15861.73 498.62 52612.76 88888.00 2024-01-07 01:34:01.404 007 15861.73 498.63 52612.71 88888.00 2024-01-07 01:34:01.904 007 15861.72 498.58 52612.72 88888.00 2024-01-07 01:34:02.404 007 15861.66 498.59 52612.72 88888.00 2024-01-07 01:34:02.904 007 15861.67 498.59 52612.72 88888.00 2024-01-07 01:34:03.404 007 15861.74 498.64 52612.70 88888.00 2024-01-07 01:34:03.904 007 15861.74 498.62 52612.70 88888.00 2024-01-07 01:34:04.404 007 15861.69 498.64 52612.68 88888.00 2024-01-07 01:34:04.904 007 15861.69 498.63 52612.68 88888.00 2024-01-07 01:34:05.404 007 15861.65 498.62 52612.65 88888.00 2024-01-07 01:34:05.904 007 15861.64 498.64 52612.67 88888.00 2024-01-07 01:34:06.404 007 15861.66 498.67 52612.73 88888.00 2024-01-07 01:34:06.904 007 15861.66 498.67 52612.73 88888.00 2024-01-07 01:34:07.404 007 15861.68 498.67 52612.78 88888.00 2024-01-07 01:34:07.904 007 15861.74 498.65 52612.81 88888.00 2024-01-07 01:34:08.404 007 15861.69 498.63 52612.78 88888.00 2024-01-07 01:34:08.904 007 15861.66 498.61 52612.78 88888.00 2024-01-07 01:34:09.404 007 15861.69 498.63 52612.80 88888.00 2024-01-07 01:34:09.904 007 15861.63 498.64 52612.81 88888.00 2024-01-07 01:34:10.404 007 15861.63 498.63 52612.79 88888.00 2024-01-07 01:34:10.904 007 15861.68 498.63 52612.79 88888.00 2024-01-07 01:34:11.404 007 15861.71 498.59 52612.74 88888.00 2024-01-07 01:34:11.904 007 15861.71 498.56 52612.75 88888.00 2024-01-07 01:34:12.404 007 15861.69 498.55 52612.78 88888.00 2024-01-07 01:34:12.904 007 15861.71 498.52 52612.78 88888.00 2024-01-07 01:34:13.404 007 15861.72 498.54 52612.81 88888.00 2024-01-07 01:34:13.904 007 15861.69 498.56 52612.81 88888.00 2024-01-07 01:34:14.404 007 15861.64 498.59 52612.77 88888.00 2024-01-07 01:34:14.904 007 15861.65 498.61 52612.78 88888.00 2024-01-07 01:34:15.404 007 15861.71 498.63 52612.78 88888.00 2024-01-07 01:34:15.904 007 15861.63 498.60 52612.81 88888.00 2024-01-07 01:34:16.404 007 15861.63 498.54 52612.81 88888.00 2024-01-07 01:34:16.904 007 15861.66 498.52 52612.80 88888.00 2024-01-07 01:34:17.904 007 15861.74 498.52 52612.85 88888.00 2024-01-07 01:34:18.404 007 15861.72 498.52 52612.79 88888.00 2024-01-07 01:34:18.904 007 15861.66 498.54 52612.79 88888.00 2024-01-07 01:34:19.404 007 15861.63 498.55 52612.79 88888.00 2024-01-07 01:34:19.904 007 15861.68 498.53 52612.78 88888.00 2024-01-07 01:34:20.404 007 15861.72 498.52 52612.80 88888.00 2024-01-07 01:34:20.904 007 15861.66 498.52 52612.81 88888.00 2024-01-07 01:34:21.404 007 15861.69 498.55 52612.83 88888.00 2024-01-07 01:34:21.904 007 15861.64 498.56 52612.88 88888.00 2024-01-07 01:34:22.404 007 15861.65 498.54 52612.90 88888.00 2024-01-07 01:34:22.904 007 15861.62 498.55 52612.90 88888.00 2024-01-07 01:34:23.404 007 15861.63 498.56 52612.89 88888.00 2024-01-07 01:34:23.904 007 15861.68 498.54 52612.92 88888.00 2024-01-07 01:34:24.404 007 15861.71 498.53 52612.90 88888.00 2024-01-07 01:34:24.904 007 15861.68 498.50 52612.88 88888.00 2024-01-07 01:34:25.404 007 15861.66 498.47 52612.82 88888.00 2024-01-07 01:34:25.904 007 15861.66 498.52 52612.81 88888.00 2024-01-07 01:34:26.404 007 15861.69 498.54 52612.83 88888.00 2024-01-07 01:34:26.904 007 15861.67 498.52 52612.83 88888.00 2024-01-07 01:34:27.404 007 15861.67 498.48 52612.87 88888.00 2024-01-07 01:34:27.904 007 15861.66 498.42 52612.90 88888.00 2024-01-07 01:34:28.404 007 15861.66 498.44 52612.90 88888.00 2024-01-07 01:34:28.904 007 15861.65 498.54 52612.90 88888.00 2024-01-07 01:34:29.404 007 15861.75 498.59 52612.91 88888.00 2024-01-07 01:34:29.904 007 15861.78 498.54 52612.92 88888.00 2024-01-07 01:34:30.404 007 15861.76 498.52 52612.89 88888.00 2024-01-07 01:34:30.904 007 15861.73 498.54 52612.90 88888.00 2024-01-07 01:34:31.404 007 15861.73 498.51 52612.90 88888.00 2024-01-07 01:34:31.904 007 15861.72 498.53 52612.91 88888.00 2024-01-07 01:34:32.404 007 15861.69 498.56 52612.92 88888.00 2024-01-07 01:34:32.904 007 15861.68 498.54 52612.85 88888.00 2024-01-07 01:34:33.404 007 15861.71 498.53 52612.85 88888.00 2024-01-07 01:34:33.904 007 15861.69 498.52 52612.87 88888.00 2024-01-07 01:34:34.404 007 15861.68 498.53 52612.81 88888.00 2024-01-07 01:34:34.904 007 15861.71 498.52 52612.79 88888.00 2024-01-07 01:34:35.404 007 15861.75 498.55 52612.81 88888.00 2024-01-07 01:34:35.904 007 15861.75 498.56 52612.81 88888.00 2024-01-07 01:34:36.404 007 15861.75 498.58 52612.86 88888.00 2024-01-07 01:34:36.904 007 15861.74 498.56 52612.90 88888.00 2024-01-07 01:34:37.404 007 15861.80 498.56 52612.83 88888.00 2024-01-07 01:34:37.904 007 15861.77 498.59 52612.78 88888.00 2024-01-07 01:34:38.404 007 15861.76 498.59 52612.79 88888.00 2024-01-07 01:34:38.904 007 15861.73 498.55 52612.79 88888.00 2024-01-07 01:34:39.404 007 15861.73 498.53 52612.75 88888.00 2024-01-07 01:34:39.904 007 15861.74 498.58 52612.76 88888.00 2024-01-07 01:34:40.404 007 15861.74 498.56 52612.78 88888.00 2024-01-07 01:34:41.404 007 15861.75 498.52 52612.83 88888.00 2024-01-07 01:34:41.904 007 15861.77 498.55 52612.81 88888.00 2024-01-07 01:34:42.404 007 15861.77 498.55 52612.77 88888.00 2024-01-07 01:34:42.904 007 15861.80 498.55 52612.80 88888.00 2024-01-07 01:34:43.404 007 15861.77 498.56 52612.86 88888.00 2024-01-07 01:34:43.904 007 15861.76 498.54 52612.90 88888.00 2024-01-07 01:34:44.404 007 15861.75 498.53 52612.88 88888.00 2024-01-07 01:34:44.904 007 15861.74 498.53 52612.82 88888.00 2024-01-07 01:34:45.404 007 15861.81 498.53 52612.83 88888.00 2024-01-07 01:34:45.904 007 15861.82 498.52 52612.87 88888.00 2024-01-07 01:34:46.404 007 15861.85 498.48 52612.88 88888.00 2024-01-07 01:34:46.904 007 15861.83 498.51 52612.87 88888.00 2024-01-07 01:34:47.404 007 15861.84 498.53 52612.91 88888.00 2024-01-07 01:34:47.904 007 15861.83 498.59 52612.90 88888.00 2024-01-07 01:34:48.404 007 15861.83 498.58 52612.87 88888.00 2024-01-07 01:34:48.904 007 15861.81 498.55 52612.83 88888.00 2024-01-07 01:34:49.404 007 15861.77 498.58 52612.81 88888.00 2024-01-07 01:34:49.904 007 15861.77 498.56 52612.82 88888.00 2024-01-07 01:34:50.404 007 15861.83 498.54 52612.88 88888.00 2024-01-07 01:34:51.404 007 15861.81 498.60 52612.93 88888.00 2024-01-07 01:34:51.904 007 15861.84 498.58 52612.92 88888.00 2024-01-07 01:34:52.404 007 15861.86 498.55 52612.86 88888.00 2024-01-07 01:34:52.904 007 15861.87 498.53 52612.89 88888.00 2024-01-07 01:34:53.404 007 15861.84 498.53 52612.89 88888.00 2024-01-07 01:34:53.904 007 15861.85 498.56 52612.85 88888.00 2024-01-07 01:34:54.404 007 15861.84 498.58 52612.81 88888.00 2024-01-07 01:34:54.904 007 15861.85 498.55 52612.81 88888.00 2024-01-07 01:34:55.404 007 15861.89 498.55 52612.83 88888.00 2024-01-07 01:34:55.904 007 15861.89 498.56 52612.83 88888.00 2024-01-07 01:34:56.404 007 15861.87 498.55 52612.81 88888.00 2024-01-07 01:34:56.904 007 15861.85 498.56 52612.80 88888.00 2024-01-07 01:34:57.404 007 15861.87 498.59 52612.82 88888.00 2024-01-07 01:34:57.904 007 15861.87 498.60 52612.90 88888.00 2024-01-07 01:34:58.404 007 15861.83 498.59 52612.89 88888.00 2024-01-07 01:34:58.904 007 15861.85 498.58 52612.85 88888.00 2024-01-07 01:34:59.404 007 15861.90 498.58 52612.83 88888.00 2024-01-07 01:34:59.904 007 15861.89 498.61 52612.88 88888.00 2024-01-07 01:35:00.404 007 15861.89 498.59 52612.87 88888.00 2024-01-07 01:35:00.904 007 15861.85 498.61 52612.85 88888.00 2024-01-07 01:35:01.404 007 15861.80 498.62 52612.80 88888.00 2024-01-07 01:35:01.904 007 15861.78 498.60 52612.78 88888.00 2024-01-07 01:35:02.404 007 15861.82 498.65 52612.73 88888.00 2024-01-07 01:35:02.904 007 15861.86 498.65 52612.72 88888.00 2024-01-07 01:35:03.404 007 15861.87 498.59 52612.75 88888.00 2024-01-07 01:35:03.904 007 15861.93 498.58 52612.77 88888.00 2024-01-07 01:35:04.404 007 15861.94 498.60 52612.73 88888.00 2024-01-07 01:35:04.904 007 15861.94 498.59 52612.78 88888.00 2024-01-07 01:35:05.404 007 15861.93 498.59 52612.78 88888.00 2024-01-07 01:35:05.904 007 15861.93 498.61 52612.80 88888.00 2024-01-07 01:35:06.404 007 15861.94 498.62 52612.82 88888.00 2024-01-07 01:35:06.904 007 15861.91 498.58 52612.82 88888.00 2024-01-07 01:35:07.404 007 15861.96 498.55 52612.85 88888.00 2024-01-07 01:35:07.904 007 15861.98 498.60 52612.85 88888.00 2024-01-07 01:35:08.404 007 15861.92 498.63 52612.78 88888.00 2024-01-07 01:35:08.904 007 15861.89 498.61 52612.77 88888.00 2024-01-07 01:35:09.404 007 15861.93 498.61 52612.76 88888.00 2024-01-07 01:35:09.904 007 15861.95 498.63 52612.80 88888.00 2024-01-07 01:35:10.404 007 15861.95 498.68 52612.77 88888.00 2024-01-07 01:35:10.904 007 15861.99 498.68 52612.80 88888.00 2024-01-07 01:35:11.404 007 15862.03 498.67 52612.89 88888.00 2024-01-07 01:35:11.904 007 15862.01 498.72 52612.87 88888.00 2024-01-07 01:35:12.404 007 15861.96 498.74 52612.79 88888.00 2024-01-07 01:35:12.904 007 15861.93 498.76 52612.79 88888.00 2024-01-07 01:35:13.404 007 15861.95 498.73 52612.80 88888.00 2024-01-07 01:35:13.904 007 15862.01 498.74 52612.81 88888.00 2024-01-07 01:35:14.404 007 15862.00 498.76 52612.81 88888.00 2024-01-07 01:35:14.904 007 15861.95 498.74 52612.79 88888.00 2024-01-07 01:35:15.404 007 15861.96 498.76 52612.77 88888.00 2024-01-07 01:35:15.904 007 15861.98 498.77 52612.85 88888.00 2024-01-07 01:35:16.404 007 15861.98 498.74 52612.86 88888.00 2024-01-07 01:35:16.904 007 15862.03 498.71 52612.83 88888.00 2024-01-07 01:35:17.404 007 15862.03 498.72 52612.81 88888.00 2024-01-07 01:35:17.904 007 15862.04 498.72 52612.78 88888.00 2024-01-07 01:35:18.404 007 15862.02 498.71 52612.85 88888.00 2024-01-07 01:35:18.904 007 15862.01 498.73 52612.89 88888.00 2024-01-07 01:35:19.404 007 15862.05 498.73 52612.88 88888.00 2024-01-07 01:35:19.904 007 15862.04 498.73 52612.85 88888.00 2024-01-07 01:35:20.404 007 15862.04 498.78 52612.89 88888.00 2024-01-07 01:35:20.904 007 15862.05 498.80 52612.87 88888.00 2024-01-07 01:35:21.404 007 15862.08 498.77 52612.89 88888.00 2024-01-07 01:35:21.904 007 15862.05 498.73 52612.88 88888.00 2024-01-07 01:35:22.404 007 15862.08 498.73 52612.80 88888.00 2024-01-07 01:35:22.904 007 15862.09 498.79 52612.77 88888.00 2024-01-07 01:35:23.404 007 15862.07 498.78 52612.80 88888.00 2024-01-07 01:35:23.904 007 15862.08 498.76 52612.79 88888.00 2024-01-07 01:35:24.404 007 15862.07 498.77 52612.83 88888.00 2024-01-07 01:35:24.904 007 15862.09 498.77 52612.82 88888.00 2024-01-07 01:35:25.404 007 15862.11 498.79 52612.87 88888.00 2024-01-07 01:35:25.904 007 15862.08 498.82 52612.89 88888.00 2024-01-07 01:35:26.404 007 15862.05 498.84 52612.90 88888.00 2024-01-07 01:35:26.904 007 15862.08 498.84 52612.85 88888.00 2024-01-07 01:35:27.404 007 15862.09 498.81 52612.83 88888.00 2024-01-07 01:35:27.904 007 15862.09 498.80 52612.81 88888.00 2024-01-07 01:35:28.404 007 15862.16 498.79 52612.85 88888.00 2024-01-07 01:35:28.904 007 15862.20 498.79 52612.87 88888.00 2024-01-07 01:35:29.404 007 15862.11 498.77 52612.83 88888.00 2024-01-07 01:35:29.904 007 15862.12 498.77 52612.80 88888.00 2024-01-07 01:35:30.404 007 15862.20 498.73 52612.82 88888.00 2024-01-07 01:35:30.904 007 15862.20 498.77 52612.79 88888.00 2024-01-07 01:35:31.404 007 15862.19 498.78 52612.81 88888.00 2024-01-07 01:35:31.904 007 15862.17 498.79 52612.78 88888.00 2024-01-07 01:35:32.904 007 15862.18 498.80 52612.82 88888.00 2024-01-07 01:35:33.404 007 15862.17 498.77 52612.78 88888.00 2024-01-07 01:35:33.904 007 15862.20 498.76 52612.79 88888.00 2024-01-07 01:35:34.404 007 15862.21 498.74 52612.82 88888.00 2024-01-07 01:35:34.904 007 15862.21 498.71 52612.81 88888.00 2024-01-07 01:35:35.404 007 15862.19 498.68 52612.83 88888.00 2024-01-07 01:35:35.904 007 15862.19 498.70 52612.85 88888.00 2024-01-07 01:35:36.404 007 15862.22 498.74 52612.82 88888.00 2024-01-07 01:35:36.904 007 15862.22 498.76 52612.77 88888.00 2024-01-07 01:35:37.404 007 15862.22 498.76 52612.74 88888.00 2024-01-07 01:35:37.904 007 15862.20 498.77 52612.74 88888.00 2024-01-07 01:35:38.404 007 15862.20 498.79 52612.79 88888.00 2024-01-07 01:35:38.904 007 15862.26 498.74 52612.81 88888.00 2024-01-07 01:35:39.404 007 15862.30 498.74 52612.81 88888.00 2024-01-07 01:35:39.904 007 15862.25 498.78 52612.79 88888.00 2024-01-07 01:35:40.404 007 15862.21 498.82 52612.82 88888.00 2024-01-07 01:35:40.904 007 15862.22 498.82 52612.81 88888.00 2024-01-07 01:35:41.404 007 15862.26 498.86 52612.78 88888.00 2024-01-07 01:35:41.904 007 15862.32 498.84 52612.80 88888.00 2024-01-07 01:35:42.904 007 15862.32 498.84 52612.82 88888.00 2024-01-07 01:35:43.404 007 15862.31 498.84 52612.77 88888.00 2024-01-07 01:35:43.904 007 15862.30 498.82 52612.70 88888.00 2024-01-07 01:35:44.404 007 15862.31 498.85 52612.71 88888.00 2024-01-07 01:35:44.904 007 15862.34 498.87 52612.77 88888.00 2024-01-07 01:35:45.404 007 15862.31 498.84 52612.77 88888.00 2024-01-07 01:35:45.904 007 15862.29 498.84 52612.75 88888.00 2024-01-07 01:35:46.404 007 15862.29 498.85 52612.78 88888.00 2024-01-07 01:35:46.904 007 15862.31 498.84 52612.81 88888.00 2024-01-07 01:35:47.404 007 15862.31 498.86 52612.85 88888.00 2024-01-07 01:35:47.904 007 15862.32 498.84 52612.81 88888.00 2024-01-07 01:35:48.404 007 15862.32 498.85 52612.76 88888.00 2024-01-07 01:35:48.904 007 15862.34 498.84 52612.74 88888.00 2024-01-07 01:35:49.404 007 15862.28 498.77 52612.76 88888.00 2024-01-07 01:35:49.904 007 15862.23 498.74 52612.72 88888.00 2024-01-07 01:35:50.404 007 15862.26 498.78 52612.71 88888.00 2024-01-07 01:35:50.904 007 15862.27 498.79 52612.67 88888.00 2024-01-07 01:35:51.404 007 15862.27 498.79 52612.74 88888.00 2024-01-07 01:35:51.904 007 15862.27 498.80 52612.73 88888.00 2024-01-07 01:35:52.905 007 15862.27 498.81 52612.70 88888.00 2024-01-07 01:35:53.405 007 15862.31 498.80 52612.72 88888.00 2024-01-07 01:35:53.905 007 15862.31 498.74 52612.71 88888.00 2024-01-07 01:35:54.405 007 15862.35 498.76 52612.73 88888.00 2024-01-07 01:35:54.905 007 15862.38 498.78 52612.77 88888.00 2024-01-07 01:35:55.405 007 15862.35 498.76 52612.81 88888.00 2024-01-07 01:35:55.905 007 15862.31 498.80 52612.82 88888.00 2024-01-07 01:35:56.405 007 15862.27 498.79 52612.80 88888.00 2024-01-07 01:35:56.905 007 15862.28 498.79 52612.76 88888.00 2024-01-07 01:35:57.405 007 15862.37 498.81 52612.73 88888.00 2024-01-07 01:35:57.905 007 15862.37 498.80 52612.69 88888.00 2024-01-07 01:35:58.405 007 15862.37 498.79 52612.67 88888.00 2024-01-07 01:35:58.905 007 15862.35 498.79 52612.71 88888.00 2024-01-07 01:35:59.405 007 15862.39 498.81 52612.72 88888.00 2024-01-07 01:35:59.905 007 15862.39 498.85 52612.65 88888.00 2024-01-07 01:36:00.405 007 15862.40 498.86 52612.65 88888.00 2024-01-07 01:36:00.905 007 15862.34 498.87 52612.67 88888.00 2024-01-07 01:36:01.405 007 15862.35 498.84 52612.71 88888.00 2024-01-07 01:36:01.905 007 15862.36 498.79 52612.74 88888.00 2024-01-07 01:36:02.405 007 15862.34 498.74 52612.73 88888.00 2024-01-07 01:36:02.905 007 15862.35 498.78 52612.69 88888.00 2024-01-07 01:36:03.405 007 15862.40 498.80 52612.69 88888.00 2024-01-07 01:36:03.905 007 15862.40 498.85 52612.61 88888.00 2024-01-07 01:36:04.405 007 15862.36 498.79 52612.59 88888.00 2024-01-07 01:36:04.905 007 15862.37 498.80 52612.53 88888.00 2024-01-07 01:36:05.405 007 15862.35 498.84 52612.55 88888.00 2024-01-07 01:36:05.905 007 15862.36 498.84 52612.60 88888.00 2024-01-07 01:36:06.405 007 15862.39 498.80 52612.61 88888.00 2024-01-07 01:36:06.905 007 15862.40 498.79 52612.58 88888.00 2024-01-07 01:36:07.405 007 15862.39 498.79 52612.58 88888.00 2024-01-07 01:36:07.905 007 15862.40 498.76 52612.60 88888.00 2024-01-07 01:36:08.405 007 15862.38 498.79 52612.63 88888.00 2024-01-07 01:36:08.905 007 15862.40 498.76 52612.65 88888.00 2024-01-07 01:36:09.405 007 15862.37 498.78 52612.68 88888.00 2024-01-07 01:36:09.905 007 15862.38 498.79 52612.71 88888.00 2024-01-07 01:36:10.905 007 15862.41 498.80 52612.63 88888.00 2024-01-07 01:36:11.405 007 15862.44 498.81 52612.62 88888.00 2024-01-07 01:36:11.905 007 15862.41 498.77 52612.56 88888.00 2024-01-07 01:36:12.405 007 15862.39 498.78 52612.49 88888.00 2024-01-07 01:36:12.905 007 15862.38 498.79 52612.49 88888.00 2024-01-07 01:36:13.405 007 15862.41 498.79 52612.53 88888.00 2024-01-07 01:36:13.905 007 15862.45 498.79 52612.53 88888.00 2024-01-07 01:36:14.405 007 15862.45 498.80 52612.51 88888.00 2024-01-07 01:36:14.905 007 15862.40 498.79 52612.51 88888.00 2024-01-07 01:36:15.405 007 15862.39 498.72 52612.55 88888.00 2024-01-07 01:36:15.905 007 15862.43 498.72 52612.55 88888.00 2024-01-07 01:36:16.405 007 15862.46 498.72 52612.59 88888.00 2024-01-07 01:36:16.905 007 15862.46 498.73 52612.61 88888.00 2024-01-07 01:36:17.405 007 15862.47 498.79 52612.60 88888.00 2024-01-07 01:36:17.905 007 15862.48 498.80 52612.58 88888.00 2024-01-07 01:36:18.405 007 15862.48 498.82 52612.59 88888.00 2024-01-07 01:36:18.905 007 15862.55 498.77 52612.57 88888.00 2024-01-07 01:36:19.405 007 15862.50 498.76 52612.51 88888.00 2024-01-07 01:36:19.905 007 15862.49 498.79 52612.45 88888.00 2024-01-07 01:36:20.905 007 15862.46 498.78 52612.38 88888.00 2024-01-07 01:36:21.405 007 15862.47 498.78 52612.42 88888.00 2024-01-07 01:36:21.905 007 15862.53 498.73 52612.44 88888.00 2024-01-07 01:36:22.405 007 15862.49 498.70 52612.42 88888.00 2024-01-07 01:36:22.905 007 15862.54 498.68 52612.45 88888.00 2024-01-07 01:36:23.405 007 15862.58 498.68 52612.45 88888.00 2024-01-07 01:36:23.905 007 15862.59 498.70 52612.46 88888.00 2024-01-07 01:36:24.405 007 15862.55 498.69 52612.45 88888.00 2024-01-07 01:36:24.905 007 15862.56 498.69 52612.49 88888.00 2024-01-07 01:36:25.405 007 15862.59 498.69 52612.49 88888.00 2024-01-07 01:36:25.905 007 15862.63 498.70 52612.46 88888.00 2024-01-07 01:36:26.405 007 15862.63 498.69 52612.40 88888.00 2024-01-07 01:36:26.905 007 15862.65 498.69 52612.35 88888.00 2024-01-07 01:36:27.405 007 15862.67 498.70 52612.34 88888.00 2024-01-07 01:36:27.905 007 15862.68 498.72 52612.40 88888.00 2024-01-07 01:36:28.405 007 15862.66 498.73 52612.45 88888.00 2024-01-07 01:36:28.905 007 15862.65 498.73 52612.46 88888.00 2024-01-07 01:36:29.405 007 15862.67 498.73 52612.38 88888.00 2024-01-07 01:36:29.905 007 15862.65 498.73 52612.35 88888.00 2024-01-07 01:36:30.905 007 15862.71 498.72 52612.37 88888.00 2024-01-07 01:36:31.405 007 15862.72 498.70 52612.39 88888.00 2024-01-07 01:36:31.905 007 15862.72 498.71 52612.37 88888.00 2024-01-07 01:36:32.405 007 15862.75 498.71 52612.39 88888.00 2024-01-07 01:36:32.905 007 15862.77 498.68 52612.38 88888.00 2024-01-07 01:36:33.405 007 15862.75 498.67 52612.36 88888.00 2024-01-07 01:36:33.905 007 15862.81 498.65 52612.36 88888.00 2024-01-07 01:36:34.405 007 15862.79 498.70 52612.37 88888.00 2024-01-07 01:36:34.905 007 15862.75 498.68 52612.38 88888.00 2024-01-07 01:36:35.405 007 15862.75 498.63 52612.44 88888.00 2024-01-07 01:36:35.905 007 15862.76 498.65 52612.41 88888.00 2024-01-07 01:36:36.405 007 15862.77 498.65 52612.37 88888.00 2024-01-07 01:36:36.905 007 15862.75 498.67 52612.35 88888.00 2024-01-07 01:36:37.405 007 15862.80 498.68 52612.39 88888.00 2024-01-07 01:36:37.905 007 15862.76 498.70 52612.45 88888.00 2024-01-07 01:36:38.405 007 15862.82 498.68 52612.47 88888.00 2024-01-07 01:36:38.905 007 15862.83 498.70 52612.44 88888.00 2024-01-07 01:36:39.405 007 15862.81 498.71 52612.40 88888.00 2024-01-07 01:36:39.905 007 15862.83 498.71 52612.40 88888.00 2024-01-07 01:36:40.405 007 15862.88 498.69 52612.42 88888.00 2024-01-07 01:36:40.905 007 15862.86 498.69 52612.41 88888.00 2024-01-07 01:36:41.405 007 15862.86 498.70 52612.41 88888.00 2024-01-07 01:36:41.905 007 15862.84 498.72 52612.42 88888.00 2024-01-07 01:36:42.405 007 15862.90 498.72 52612.41 88888.00 2024-01-07 01:36:42.905 007 15862.89 498.70 52612.44 88888.00 2024-01-07 01:36:43.405 007 15862.92 498.72 52612.45 88888.00 2024-01-07 01:36:43.905 007 15862.91 498.69 52612.42 88888.00 2024-01-07 01:36:44.405 007 15862.90 498.65 52612.48 88888.00 2024-01-07 01:36:44.905 007 15862.89 498.68 52612.49 88888.00 2024-01-07 01:36:45.405 007 15862.90 498.63 52612.47 88888.00 2024-01-07 01:36:45.905 007 15862.93 498.62 52612.44 88888.00 2024-01-07 01:36:46.405 007 15862.92 498.63 52612.44 88888.00 2024-01-07 01:36:46.905 007 15862.90 498.62 52612.47 88888.00 2024-01-07 01:36:47.405 007 15862.91 498.64 52612.44 88888.00 2024-01-07 01:36:47.905 007 15862.91 498.63 52612.39 88888.00 2024-01-07 01:36:48.405 007 15862.90 498.65 52612.40 88888.00 2024-01-07 01:36:48.905 007 15862.91 498.63 52612.39 88888.00 2024-01-07 01:36:49.405 007 15862.97 498.63 52612.47 88888.00 2024-01-07 01:36:49.905 007 15862.93 498.61 52612.45 88888.00 2024-01-07 01:36:50.405 007 15862.90 498.61 52612.39 88888.00 2024-01-07 01:36:50.905 007 15862.89 498.63 52612.41 88888.00 2024-01-07 01:36:51.405 007 15862.91 498.63 52612.47 88888.00 2024-01-07 01:36:51.905 007 15862.98 498.64 52612.46 88888.00 2024-01-07 01:36:52.405 007 15862.97 498.62 52612.46 88888.00 2024-01-07 01:36:52.905 007 15862.91 498.58 52612.50 88888.00 2024-01-07 01:36:53.405 007 15862.92 498.54 52612.49 88888.00 2024-01-07 01:36:53.905 007 15862.90 498.54 52612.47 88888.00 2024-01-07 01:36:54.405 007 15862.84 498.51 52612.47 88888.00 2024-01-07 01:36:54.905 007 15862.91 498.51 52612.47 88888.00 2024-01-07 01:36:55.405 007 15862.93 498.53 52612.47 88888.00 2024-01-07 01:36:55.905 007 15862.90 498.53 52612.45 88888.00 2024-01-07 01:36:56.405 007 15862.90 498.53 52612.44 88888.00 2024-01-07 01:36:56.905 007 15862.91 498.52 52612.45 88888.00 2024-01-07 01:36:57.405 007 15862.92 498.54 52612.45 88888.00 2024-01-07 01:36:57.905 007 15862.97 498.58 52612.46 88888.00 2024-01-07 01:36:58.405 007 15862.95 498.55 52612.48 88888.00 2024-01-07 01:36:58.905 007 15862.92 498.54 52612.49 88888.00 2024-01-07 01:36:59.405 007 15862.93 498.53 52612.47 88888.00 2024-01-07 01:36:59.905 007 15862.99 498.51 52612.40 88888.00 2024-01-07 01:37:00.405 007 15862.99 498.51 52612.40 88888.00 2024-01-07 01:37:00.905 007 15862.98 498.47 52612.44 88888.00 2024-01-07 01:37:01.405 007 15862.94 498.51 52612.44 88888.00 2024-01-07 01:37:01.905 007 15862.93 498.51 52612.38 88888.00 2024-01-07 01:37:02.405 007 15862.92 498.51 52612.37 88888.00 2024-01-07 01:37:02.905 007 15862.93 498.48 52612.36 88888.00 2024-01-07 01:37:03.405 007 15862.91 498.48 52612.38 88888.00 2024-01-07 01:37:04.405 007 15862.98 498.46 52612.34 88888.00 2024-01-07 01:37:04.905 007 15862.94 498.45 52612.31 88888.00 2024-01-07 01:37:05.405 007 15862.97 498.45 52612.38 88888.00 2024-01-07 01:37:05.905 007 15862.97 498.47 52612.41 88888.00 2024-01-07 01:37:06.405 007 15863.04 498.46 52612.34 88888.00 2024-01-07 01:37:06.905 007 15862.99 498.45 52612.31 88888.00 2024-01-07 01:37:07.405 007 15862.99 498.46 52612.28 88888.00 2024-01-07 01:37:07.905 007 15862.99 498.43 52612.24 88888.00 2024-01-07 01:37:08.405 007 15863.03 498.39 52612.29 88888.00 2024-01-07 01:37:08.905 007 15863.02 498.38 52612.22 88888.00 2024-01-07 01:37:09.405 007 15863.01 498.38 52612.20 88888.00 2024-01-07 01:37:09.905 007 15863.03 498.36 52612.19 88888.00 2024-01-07 01:37:10.405 007 15863.04 498.33 52612.20 88888.00 2024-01-07 01:37:10.905 007 15862.99 498.33 52612.26 88888.00 2024-01-07 01:37:11.405 007 15863.02 498.39 52612.33 88888.00 2024-01-07 01:37:11.905 007 15863.06 498.43 52612.33 88888.00 2024-01-07 01:37:12.405 007 15863.04 498.37 52612.39 88888.00 2024-01-07 01:37:12.905 007 15862.99 498.36 52612.41 88888.00 2024-01-07 01:37:13.405 007 15863.00 498.37 52612.42 88888.00 2024-01-07 01:37:14.405 007 15863.03 498.35 52612.46 88888.00 2024-01-07 01:37:14.905 007 15863.00 498.38 52612.42 88888.00 2024-01-07 01:37:15.405 007 15862.99 498.36 52612.40 88888.00 2024-01-07 01:37:15.905 007 15863.01 498.33 52612.39 88888.00 2024-01-07 01:37:16.405 007 15863.03 498.27 52612.37 88888.00 2024-01-07 01:37:16.905 007 15863.03 498.32 52612.37 88888.00 2024-01-07 01:37:17.405 007 15863.04 498.33 52612.36 88888.00 2024-01-07 01:37:17.905 007 15863.06 498.37 52612.35 88888.00 2024-01-07 01:37:18.405 007 15863.08 498.37 52612.34 88888.00 2024-01-07 01:37:18.905 007 15863.02 498.34 52612.35 88888.00 2024-01-07 01:37:19.405 007 15863.01 498.33 52612.39 88888.00 2024-01-07 01:37:19.905 007 15862.99 498.29 52612.42 88888.00 2024-01-07 01:37:20.405 007 15863.01 498.32 52612.41 88888.00 2024-01-07 01:37:20.905 007 15863.01 498.29 52612.44 88888.00 2024-01-07 01:37:21.405 007 15863.00 498.33 52612.40 88888.00 2024-01-07 01:37:21.905 007 15862.99 498.34 52612.39 88888.00 2024-01-07 01:37:22.405 007 15863.03 498.29 52612.37 88888.00 2024-01-07 01:37:22.905 007 15863.06 498.25 52612.35 88888.00 2024-01-07 01:37:23.405 007 15863.06 498.25 52612.36 88888.00 2024-01-07 01:37:23.905 007 15863.06 498.24 52612.38 88888.00 2024-01-07 01:37:24.405 007 15863.04 498.25 52612.35 88888.00 2024-01-07 01:37:24.905 007 15863.09 498.24 52612.38 88888.00 2024-01-07 01:37:25.405 007 15863.11 498.20 52612.37 88888.00 2024-01-07 01:37:25.905 007 15863.07 498.20 52612.35 88888.00 2024-01-07 01:37:26.405 007 15863.08 498.25 52612.36 88888.00 2024-01-07 01:37:26.905 007 15863.07 498.25 52612.34 88888.00 2024-01-07 01:37:27.405 007 15863.08 498.24 52612.36 88888.00 2024-01-07 01:37:27.905 007 15863.06 498.19 52612.34 88888.00 2024-01-07 01:37:28.405 007 15863.04 498.19 52612.32 88888.00 2024-01-07 01:37:28.905 007 15863.08 498.21 52612.38 88888.00 2024-01-07 01:37:29.405 007 15863.06 498.20 52612.35 88888.00 2024-01-07 01:37:29.905 007 15863.00 498.20 52612.31 88888.00 2024-01-07 01:37:30.405 007 15863.00 498.18 52612.27 88888.00 2024-01-07 01:37:30.905 007 15863.01 498.16 52612.33 88888.00 2024-01-07 01:37:31.405 007 15863.06 498.15 52612.34 88888.00 2024-01-07 01:37:31.905 007 15863.01 498.11 52612.33 88888.00 2024-01-07 01:37:32.405 007 15863.07 498.16 52612.35 88888.00 2024-01-07 01:37:32.905 007 15863.08 498.15 52612.33 88888.00 2024-01-07 01:37:33.405 007 15863.10 498.15 52612.31 88888.00 2024-01-07 01:37:33.905 007 15863.08 498.11 52612.36 88888.00 2024-01-07 01:37:34.405 007 15863.09 498.08 52612.33 88888.00 2024-01-07 01:37:34.905 007 15863.08 498.09 52612.33 88888.00 2024-01-07 01:37:35.405 007 15863.08 498.07 52612.32 88888.00 2024-01-07 01:37:35.905 007 15863.08 498.08 52612.30 88888.00 2024-01-07 01:37:36.405 007 15863.07 498.08 52612.30 88888.00 2024-01-07 01:37:36.905 007 15863.08 498.07 52612.35 88888.00 2024-01-07 01:37:37.405 007 15863.08 498.04 52612.31 88888.00 2024-01-07 01:37:37.905 007 15863.09 498.04 52612.26 88888.00 2024-01-07 01:37:38.405 007 15863.04 497.99 52612.25 88888.00 2024-01-07 01:37:38.905 007 15863.04 497.92 52612.27 88888.00 2024-01-07 01:37:39.405 007 15863.08 497.94 52612.29 88888.00 2024-01-07 01:37:39.905 007 15863.04 497.96 52612.24 88888.00 2024-01-07 01:37:40.405 007 15863.03 498.00 52612.22 88888.00 2024-01-07 01:37:40.905 007 15863.10 498.00 52612.28 88888.00 2024-01-07 01:37:41.405 007 15863.15 497.98 52612.24 88888.00 2024-01-07 01:37:41.905 007 15863.15 497.94 52612.30 88888.00 2024-01-07 01:37:42.405 007 15863.13 497.95 52612.31 88888.00 2024-01-07 01:37:42.905 007 15863.13 497.91 52612.27 88888.00 2024-01-07 01:37:43.405 007 15863.12 497.93 52612.21 88888.00 2024-01-07 01:37:43.905 007 15863.11 497.99 52612.18 88888.00 2024-01-07 01:37:44.405 007 15863.09 498.00 52612.14 88888.00 2024-01-07 01:37:44.905 007 15863.16 497.94 52612.16 88888.00 2024-01-07 01:37:45.405 007 15863.17 497.92 52612.11 88888.00 2024-01-07 01:37:45.905 007 15863.15 497.91 52612.09 88888.00 2024-01-07 01:37:46.405 007 15863.11 497.87 52612.12 88888.00 2024-01-07 01:37:46.905 007 15863.09 497.91 52612.11 88888.00 2024-01-07 01:37:47.405 007 15863.08 497.92 52612.11 88888.00 2024-01-07 01:37:47.905 007 15863.09 497.85 52612.19 88888.00 2024-01-07 01:37:48.405 007 15863.07 497.87 52612.25 88888.00 2024-01-07 01:37:48.905 007 15863.07 497.87 52612.17 88888.00 2024-01-07 01:37:49.405 007 15863.06 497.85 52612.18 88888.00 2024-01-07 01:37:49.905 007 15863.03 497.82 52612.14 88888.00 2024-01-07 01:37:50.405 007 15863.08 497.82 52612.09 88888.00 2024-01-07 01:37:50.905 007 15863.07 497.79 52612.13 88888.00 2024-01-07 01:37:51.405 007 15863.09 497.76 52612.13 88888.00 2024-01-07 01:37:51.905 007 15863.09 497.78 52612.07 88888.00 2024-01-07 01:37:52.405 007 15863.11 497.77 52612.07 88888.00 2024-01-07 01:37:52.905 007 15863.07 497.76 52612.12 88888.00 2024-01-07 01:37:53.405 007 15863.01 497.76 52612.14 88888.00 2024-01-07 01:37:53.905 007 15863.00 497.76 52612.18 88888.00 2024-01-07 01:37:54.405 007 15862.98 497.70 52612.20 88888.00 2024-01-07 01:37:54.905 007 15862.98 497.70 52612.25 88888.00 2024-01-07 01:37:55.905 007 15863.02 497.66 52612.25 88888.00 2024-01-07 01:37:56.405 007 15863.02 497.66 52612.24 88888.00 2024-01-07 01:37:56.905 007 15863.02 497.67 52612.22 88888.00 2024-01-07 01:37:57.405 007 15863.03 497.66 52612.20 88888.00 2024-01-07 01:37:57.905 007 15863.04 497.63 52612.19 88888.00 2024-01-07 01:37:58.405 007 15863.01 497.64 52612.24 88888.00 2024-01-07 01:37:58.905 007 15862.98 497.69 52612.29 88888.00 2024-01-07 01:37:59.405 007 15862.97 497.72 52612.25 88888.00 2024-01-07 01:37:59.905 007 15862.97 497.72 52612.26 88888.00 2024-01-07 01:38:00.405 007 15863.00 497.70 52612.21 88888.00 2024-01-07 01:38:00.905 007 15862.99 497.67 52612.25 88888.00 2024-01-07 01:38:01.405 007 15863.00 497.66 52612.26 88888.00 2024-01-07 01:38:01.905 007 15863.03 497.65 52612.28 88888.00 2024-01-07 01:38:02.405 007 15863.02 497.61 52612.31 88888.00 2024-01-07 01:38:02.905 007 15863.00 497.57 52612.30 88888.00 2024-01-07 01:38:03.905 007 15863.01 497.58 52612.21 88888.00 2024-01-07 01:38:04.405 007 15863.02 497.57 52612.20 88888.00 2024-01-07 01:38:04.905 007 15863.02 497.53 52612.26 88888.00 2024-01-07 01:38:05.405 007 15862.99 497.53 52612.25 88888.00 2024-01-07 01:38:05.905 007 15863.01 497.52 52612.20 88888.00 2024-01-07 01:38:06.405 007 15863.00 497.50 52612.18 88888.00 2024-01-07 01:38:06.905 007 15863.00 497.53 52612.21 88888.00 2024-01-07 01:38:07.405 007 15863.00 497.55 52612.22 88888.00 2024-01-07 01:38:07.905 007 15863.01 497.51 52612.16 88888.00 2024-01-07 01:38:08.405 007 15863.03 497.52 52612.22 88888.00 2024-01-07 01:38:08.905 007 15863.00 497.53 52612.28 88888.00 2024-01-07 01:38:09.405 007 15863.01 497.55 52612.24 88888.00 2024-01-07 01:38:09.905 007 15863.00 497.55 52612.24 88888.00 2024-01-07 01:38:10.405 007 15862.97 497.57 52612.24 88888.00 2024-01-07 01:38:10.905 007 15862.99 497.53 52612.24 88888.00 2024-01-07 01:38:11.405 007 15863.04 497.51 52612.26 88888.00 2024-01-07 01:38:11.905 007 15863.04 497.53 52612.25 88888.00 2024-01-07 01:38:12.405 007 15863.03 497.53 52612.25 88888.00 2024-01-07 01:38:12.905 007 15863.04 497.52 52612.21 88888.00 2024-01-07 01:38:13.905 007 15863.00 497.49 52612.17 88888.00 2024-01-07 01:38:14.405 007 15863.00 497.49 52612.13 88888.00 2024-01-07 01:38:14.905 007 15863.00 497.51 52612.14 88888.00 2024-01-07 01:38:15.905 007 15862.99 497.56 52612.22 88888.00 2024-01-07 01:38:16.405 007 15862.99 497.53 52612.25 88888.00 2024-01-07 01:38:16.905 007 15863.00 497.53 52612.21 88888.00 2024-01-07 01:38:17.405 007 15863.03 497.55 52612.11 88888.00 2024-01-07 01:38:17.905 007 15863.07 497.52 52612.11 88888.00 2024-01-07 01:38:18.405 007 15863.08 497.53 52612.15 88888.00 2024-01-07 01:38:18.905 007 15863.09 497.53 52612.18 88888.00 2024-01-07 01:38:19.405 007 15863.07 497.53 52612.15 88888.00 2024-01-07 01:38:19.905 007 15863.10 497.51 52612.10 88888.00 2024-01-07 01:38:20.405 007 15863.09 497.51 52612.13 88888.00 2024-01-07 01:38:20.905 007 15863.15 497.56 52612.12 88888.00 2024-01-07 01:38:21.405 007 15863.12 497.50 52612.14 88888.00 2024-01-07 01:38:21.905 007 15863.10 497.44 52612.15 88888.00 2024-01-07 01:38:22.405 007 15863.13 497.43 52612.15 88888.00 2024-01-07 01:38:22.905 007 15863.15 497.47 52612.14 88888.00 2024-01-07 01:38:23.405 007 15863.13 497.48 52612.14 88888.00 2024-01-07 01:38:23.905 007 15863.13 497.46 52612.16 88888.00 2024-01-07 01:38:24.405 007 15863.13 497.43 52612.19 88888.00 2024-01-07 01:38:24.905 007 15863.18 497.42 52612.20 88888.00 2024-01-07 01:38:25.405 007 15863.20 497.41 52612.14 88888.00 2024-01-07 01:38:25.905 007 15863.18 497.42 52612.15 88888.00 2024-01-07 01:38:26.405 007 15863.15 497.46 52612.13 88888.00 2024-01-07 01:38:26.905 007 15863.15 497.44 52612.11 88888.00 2024-01-07 01:38:27.405 007 15863.17 497.41 52612.10 88888.00 2024-01-07 01:38:27.905 007 15863.18 497.41 52612.05 88888.00 2024-01-07 01:38:28.405 007 15863.18 497.42 52612.02 88888.00 2024-01-07 01:38:28.905 007 15863.18 497.39 52612.05 88888.00 2024-01-07 01:38:29.405 007 15863.19 497.35 52612.04 88888.00 2024-01-07 01:38:29.905 007 15863.19 497.37 52612.00 88888.00 2024-01-07 01:38:30.405 007 15863.20 497.34 52612.07 88888.00 2024-01-07 01:38:30.905 007 15863.18 497.37 52612.07 88888.00 2024-01-07 01:38:31.405 007 15863.17 497.42 52612.07 88888.00 2024-01-07 01:38:31.905 007 15863.17 497.42 52611.99 88888.00 2024-01-07 01:38:32.405 007 15863.18 497.35 52612.04 88888.00 2024-01-07 01:38:32.905 007 15863.19 497.35 52612.10 88888.00 2024-01-07 01:38:33.405 007 15863.25 497.35 52612.12 88888.00 2024-01-07 01:38:33.905 007 15863.22 497.27 52612.06 88888.00 2024-01-07 01:38:34.405 007 15863.17 497.30 52612.10 88888.00 2024-01-07 01:38:34.905 007 15863.19 497.31 52612.12 88888.00 2024-01-07 01:38:35.405 007 15863.22 497.33 52612.10 88888.00 2024-01-07 01:38:35.905 007 15863.26 497.35 52612.02 88888.00 2024-01-07 01:38:36.405 007 15863.22 497.34 52611.97 88888.00 2024-01-07 01:38:36.905 007 15863.20 497.33 52612.02 88888.00 2024-01-07 01:38:37.405 007 15863.20 497.26 52612.05 88888.00 2024-01-07 01:38:37.905 007 15863.23 497.23 52612.02 88888.00 2024-01-07 01:38:38.405 007 15863.22 497.21 52612.04 88888.00 2024-01-07 01:38:38.905 007 15863.22 497.20 52612.05 88888.00 2024-01-07 01:38:39.405 007 15863.25 497.20 52612.02 88888.00 2024-01-07 01:38:39.905 007 15863.28 497.18 52612.06 88888.00 2024-01-07 01:38:40.405 007 15863.22 497.22 52612.06 88888.00 2024-01-07 01:38:40.905 007 15863.18 497.24 52612.05 88888.00 2024-01-07 01:38:41.405 007 15863.22 497.17 52612.01 88888.00 2024-01-07 01:38:41.905 007 15863.26 497.15 52612.04 88888.00 2024-01-07 01:38:42.405 007 15863.26 497.15 52612.07 88888.00 2024-01-07 01:38:42.905 007 15863.26 497.15 52612.13 88888.00 2024-01-07 01:38:43.905 007 15863.25 497.13 52612.08 88888.00 2024-01-07 01:38:44.405 007 15863.26 497.13 52612.11 88888.00 2024-01-07 01:38:44.905 007 15863.21 497.14 52612.14 88888.00 2024-01-07 01:38:45.405 007 15863.21 497.11 52612.11 88888.00 2024-01-07 01:38:45.905 007 15863.23 497.12 52612.11 88888.00 2024-01-07 01:38:46.405 007 15863.27 497.16 52612.18 88888.00 2024-01-07 01:38:46.905 007 15863.26 497.15 52612.15 88888.00 2024-01-07 01:38:47.405 007 15863.28 497.15 52612.13 88888.00 2024-01-07 01:38:47.905 007 15863.31 497.17 52612.12 88888.00 2024-01-07 01:38:48.405 007 15863.26 497.20 52612.06 88888.00 2024-01-07 01:38:48.905 007 15863.26 497.16 52612.06 88888.00 2024-01-07 01:38:49.405 007 15863.28 497.13 52612.06 88888.00 2024-01-07 01:38:49.905 007 15863.27 497.08 52612.02 88888.00 2024-01-07 01:38:50.405 007 15863.26 497.07 52612.01 88888.00 2024-01-07 01:38:50.905 007 15863.20 497.06 52612.08 88888.00 2024-01-07 01:38:51.405 007 15863.21 497.06 52612.07 88888.00 2024-01-07 01:38:51.905 007 15863.22 497.07 52612.09 88888.00 2024-01-07 01:38:52.405 007 15863.26 497.07 52612.09 88888.00 2024-01-07 01:38:52.905 007 15863.29 497.08 52612.05 88888.00 2024-01-07 01:38:53.405 007 15863.34 497.09 52611.99 88888.00 2024-01-07 01:38:53.905 007 15863.32 497.06 52612.01 88888.00 2024-01-07 01:38:54.405 007 15863.32 497.07 52612.06 88888.00 2024-01-07 01:38:54.905 007 15863.28 497.08 52612.04 88888.00 2024-01-07 01:38:55.405 007 15863.25 497.11 52611.97 88888.00 2024-01-07 01:38:55.905 007 15863.25 497.11 52611.97 88888.00 2024-01-07 01:38:56.405 007 15863.28 497.08 52612.01 88888.00 2024-01-07 01:38:56.905 007 15863.23 497.07 52611.99 88888.00 2024-01-07 01:38:57.405 007 15863.27 497.11 52611.99 88888.00 2024-01-07 01:38:57.905 007 15863.25 497.12 52612.01 88888.00 2024-01-07 01:38:58.405 007 15863.25 497.13 52612.00 88888.00 2024-01-07 01:38:58.905 007 15863.27 497.08 52612.05 88888.00 2024-01-07 01:38:59.405 007 15863.27 497.06 52612.12 88888.00 2024-01-07 01:38:59.905 007 15863.29 497.05 52612.08 88888.00 2024-01-07 01:39:00.405 007 15863.26 497.06 52612.05 88888.00 2024-01-07 01:39:00.905 007 15863.27 497.06 52612.05 88888.00 2024-01-07 01:39:01.405 007 15863.30 497.04 52612.04 88888.00 2024-01-07 01:39:01.905 007 15863.30 497.03 52611.97 88888.00 2024-01-07 01:39:02.405 007 15863.27 497.04 52611.94 88888.00 2024-01-07 01:39:02.905 007 15863.22 497.01 52611.95 88888.00 2024-01-07 01:39:03.405 007 15863.17 497.00 52611.96 88888.00 2024-01-07 01:39:03.905 007 15863.19 497.01 52611.98 88888.00 2024-01-07 01:39:04.405 007 15863.25 497.01 52611.94 88888.00 2024-01-07 01:39:04.905 007 15863.25 497.01 52612.00 88888.00 2024-01-07 01:39:05.405 007 15863.27 497.01 52612.00 88888.00 2024-01-07 01:39:05.905 007 15863.29 497.04 52612.00 88888.00 2024-01-07 01:39:06.405 007 15863.28 497.07 52612.06 88888.00 2024-01-07 01:39:06.905 007 15863.26 497.04 52612.02 88888.00 2024-01-07 01:39:07.405 007 15863.30 497.05 52611.99 88888.00 2024-01-07 01:39:07.905 007 15863.26 497.06 52611.96 88888.00 2024-01-07 01:39:08.405 007 15863.23 497.04 52611.99 88888.00 2024-01-07 01:39:08.905 007 15863.23 496.99 52612.05 88888.00 2024-01-07 01:39:09.405 007 15863.25 497.01 52612.02 88888.00 2024-01-07 01:39:09.905 007 15863.22 497.00 52612.00 88888.00 2024-01-07 01:39:10.405 007 15863.26 497.03 52612.02 88888.00 2024-01-07 01:39:10.905 007 15863.26 497.04 52612.02 88888.00 2024-01-07 01:39:11.405 007 15863.27 497.03 52612.02 88888.00 2024-01-07 01:39:11.905 007 15863.26 496.98 52611.98 88888.00 2024-01-07 01:39:12.405 007 15863.25 496.97 52611.92 88888.00 2024-01-07 01:39:12.905 007 15863.21 496.96 52611.94 88888.00 2024-01-07 01:39:13.405 007 15863.18 496.91 52611.93 88888.00 2024-01-07 01:39:13.905 007 15863.25 496.96 52611.98 88888.00 2024-01-07 01:39:14.405 007 15863.29 496.98 52612.02 88888.00 2024-01-07 01:39:14.905 007 15863.26 496.99 52612.02 88888.00 2024-01-07 01:39:15.405 007 15863.26 497.01 52612.01 88888.00 2024-01-07 01:39:15.905 007 15863.23 497.03 52612.04 88888.00 2024-01-07 01:39:16.405 007 15863.23 497.01 52612.05 88888.00 2024-01-07 01:39:16.905 007 15863.23 497.03 52612.01 88888.00 2024-01-07 01:39:17.405 007 15863.22 497.05 52612.00 88888.00 2024-01-07 01:39:17.905 007 15863.17 497.03 52611.95 88888.00 2024-01-07 01:39:18.405 007 15863.25 496.98 52611.93 88888.00 2024-01-07 01:39:18.905 007 15863.23 497.00 52611.97 88888.00 2024-01-07 01:39:19.405 007 15863.19 497.00 52612.01 88888.00 2024-01-07 01:39:19.905 007 15863.22 496.97 52612.02 88888.00 2024-01-07 01:39:20.405 007 15863.21 496.97 52612.07 88888.00 2024-01-07 01:39:20.905 007 15863.18 496.95 52612.11 88888.00 2024-01-07 01:39:21.405 007 15863.18 496.94 52612.06 88888.00 2024-01-07 01:39:21.905 007 15863.26 496.92 52612.05 88888.00 2024-01-07 01:39:22.405 007 15863.32 496.95 52612.05 88888.00 2024-01-07 01:39:22.905 007 15863.29 496.92 52612.02 88888.00 2024-01-07 01:39:23.405 007 15863.25 496.92 52611.99 88888.00 2024-01-07 01:39:23.905 007 15863.25 496.91 52611.92 88888.00 2024-01-07 01:39:24.405 007 15863.26 496.95 52611.98 88888.00 2024-01-07 01:39:24.905 007 15863.26 496.97 52611.99 88888.00 2024-01-07 01:39:25.405 007 15863.22 496.94 52612.00 88888.00 2024-01-07 01:39:25.905 007 15863.26 496.92 52611.93 88888.00 2024-01-07 01:39:26.405 007 15863.23 496.95 52611.89 88888.00 2024-01-07 01:39:26.905 007 15863.26 496.94 52611.89 88888.00 2024-01-07 01:39:27.405 007 15863.29 496.95 52611.97 88888.00 2024-01-07 01:39:27.905 007 15863.27 496.92 52612.00 88888.00 2024-01-07 01:39:28.405 007 15863.26 496.88 52611.97 88888.00 2024-01-07 01:39:28.905 007 15863.23 496.89 52611.96 88888.00 2024-01-07 01:39:29.405 007 15863.26 496.90 52611.96 88888.00 2024-01-07 01:39:29.905 007 15863.25 496.91 52611.97 88888.00 2024-01-07 01:39:30.405 007 15863.25 496.92 52611.99 88888.00 2024-01-07 01:39:30.905 007 15863.25 496.91 52611.92 88888.00 2024-01-07 01:39:31.405 007 15863.25 496.90 52611.93 88888.00 2024-01-07 01:39:31.905 007 15863.29 496.91 52611.96 88888.00 2024-01-07 01:39:32.405 007 15863.31 496.95 52611.99 88888.00 2024-01-07 01:39:32.905 007 15863.31 496.95 52611.99 88888.00 2024-01-07 01:39:33.405 007 15863.29 496.92 52612.00 88888.00 2024-01-07 01:39:33.905 007 15863.28 496.94 52612.05 88888.00 2024-01-07 01:39:34.405 007 15863.29 496.97 52612.08 88888.00 2024-01-07 01:39:34.905 007 15863.26 496.97 52612.09 88888.00 2024-01-07 01:39:35.405 007 15863.26 496.94 52612.02 88888.00 2024-01-07 01:39:35.905 007 15863.30 496.97 52612.01 88888.00 2024-01-07 01:39:36.405 007 15863.32 496.98 52612.01 88888.00 2024-01-07 01:39:36.905 007 15863.29 496.95 52611.99 88888.00 2024-01-07 01:39:37.405 007 15863.23 496.88 52612.02 88888.00 2024-01-07 01:39:37.905 007 15863.22 496.89 52611.95 88888.00 2024-01-07 01:39:38.405 007 15863.28 496.89 52611.97 88888.00 2024-01-07 01:39:38.905 007 15863.30 496.94 52612.01 88888.00 2024-01-07 01:39:39.405 007 15863.32 496.92 52611.96 88888.00 2024-01-07 01:39:39.905 007 15863.30 496.90 52611.98 88888.00 2024-01-07 01:39:40.405 007 15863.27 496.92 52611.96 88888.00 2024-01-07 01:39:40.905 007 15863.27 496.97 52611.96 88888.00 2024-01-07 01:39:41.405 007 15863.27 496.98 52611.92 88888.00 2024-01-07 01:39:41.905 007 15863.27 496.94 52611.97 88888.00 2024-01-07 01:39:42.405 007 15863.28 496.91 52611.98 88888.00 2024-01-07 01:39:42.905 007 15863.26 496.88 52611.99 88888.00 2024-01-07 01:39:43.405 007 15863.30 496.87 52611.92 88888.00 2024-01-07 01:39:43.905 007 15863.27 496.87 52611.91 88888.00 2024-01-07 01:39:44.405 007 15863.27 496.90 52611.96 88888.00 2024-01-07 01:39:44.905 007 15863.23 496.90 52611.97 88888.00 2024-01-07 01:39:45.405 007 15863.22 496.87 52611.92 88888.00 2024-01-07 01:39:45.905 007 15863.25 496.90 52611.90 88888.00 2024-01-07 01:39:46.405 007 15863.25 496.92 52611.90 88888.00 2024-01-07 01:39:46.905 007 15863.22 496.91 52611.90 88888.00 2024-01-07 01:39:47.405 007 15863.22 496.95 52611.90 88888.00 2024-01-07 01:39:47.905 007 15863.26 497.00 52611.89 88888.00 2024-01-07 01:39:48.405 007 15863.27 496.99 52611.89 88888.00 2024-01-07 01:39:48.905 007 15863.30 496.98 52611.90 88888.00 2024-01-07 01:39:49.405 007 15863.27 496.92 52611.94 88888.00 2024-01-07 01:39:49.905 007 15863.25 496.91 52611.96 88888.00 2024-01-07 01:39:50.405 007 15863.23 496.96 52611.91 88888.00 2024-01-07 01:39:50.905 007 15863.26 496.92 52611.91 88888.00 2024-01-07 01:39:51.405 007 15863.25 496.89 52611.89 88888.00 2024-01-07 01:39:51.905 007 15863.23 496.90 52611.89 88888.00 2024-01-07 01:39:52.405 007 15863.21 496.91 52611.82 88888.00 2024-01-07 01:39:52.905 007 15863.19 496.91 52611.82 88888.00 2024-01-07 01:39:53.405 007 15863.21 496.88 52611.85 88888.00 2024-01-07 01:39:53.905 007 15863.25 496.89 52611.85 88888.00 2024-01-07 01:39:54.405 007 15863.31 496.91 52611.87 88888.00 2024-01-07 01:39:54.905 007 15863.30 496.94 52611.87 88888.00 2024-01-07 01:39:55.405 007 15863.28 496.92 52611.85 88888.00 2024-01-07 01:39:55.905 007 15863.30 496.94 52611.86 88888.00 2024-01-07 01:39:56.405 007 15863.30 496.92 52611.85 88888.00 2024-01-07 01:39:56.905 007 15863.29 496.89 52611.84 88888.00 2024-01-07 01:39:57.405 007 15863.29 496.90 52611.86 88888.00 2024-01-07 01:39:57.905 007 15863.32 496.92 52611.86 88888.00 2024-01-07 01:39:58.405 007 15863.36 496.94 52611.89 88888.00 2024-01-07 01:39:58.905 007 15863.36 496.94 52611.86 88888.00 2024-01-07 01:39:59.405 007 15863.36 496.96 52611.80 88888.00 2024-01-07 01:39:59.905 007 15863.34 496.91 52611.79 88888.00 2024-01-07 01:40:00.405 007 15863.29 496.86 52611.80 88888.00 2024-01-07 01:40:00.905 007 15863.36 496.88 52611.82 88888.00 2024-01-07 01:40:01.405 007 15863.40 496.92 52611.85 88888.00 2024-01-07 01:40:01.905 007 15863.41 496.91 52611.85 88888.00 2024-01-07 01:40:02.405 007 15863.39 496.92 52611.82 88888.00 2024-01-07 01:40:02.905 007 15863.39 496.94 52611.93 88888.00 2024-01-07 01:40:03.405 007 15863.43 496.91 52611.92 88888.00 2024-01-07 01:40:03.905 007 15863.39 496.90 52611.84 88888.00 2024-01-07 01:40:04.405 007 15863.40 496.91 52611.78 88888.00 2024-01-07 01:40:04.905 007 15863.45 496.94 52611.84 88888.00 2024-01-07 01:40:05.405 007 15863.43 496.94 52611.84 88888.00 2024-01-07 01:40:05.905 007 15863.43 496.91 52611.80 88888.00 2024-01-07 01:40:06.405 007 15863.40 496.90 52611.76 88888.00 2024-01-07 01:40:06.905 007 15863.45 496.91 52611.77 88888.00 2024-01-07 01:40:07.405 007 15863.49 496.94 52611.75 88888.00 2024-01-07 01:40:07.905 007 15863.48 496.95 52611.81 88888.00 2024-01-07 01:40:08.405 007 15863.48 496.91 52611.85 88888.00 2024-01-07 01:40:08.905 007 15863.48 496.90 52611.82 88888.00 2024-01-07 01:40:09.405 007 15863.46 496.88 52611.84 88888.00 2024-01-07 01:40:09.905 007 15863.45 496.88 52611.91 88888.00 2024-01-07 01:40:10.405 007 15863.46 496.91 52611.95 88888.00 2024-01-07 01:40:10.905 007 15863.47 496.89 52611.94 88888.00 2024-01-07 01:40:11.405 007 15863.47 496.87 52611.90 88888.00 2024-01-07 01:40:11.905 007 15863.46 496.88 52611.84 88888.00 2024-01-07 01:40:12.405 007 15863.46 496.87 52611.79 88888.00 2024-01-07 01:40:12.905 007 15863.48 496.87 52611.77 88888.00 2024-01-07 01:40:13.405 007 15863.44 496.86 52611.80 88888.00 2024-01-07 01:40:13.905 007 15863.44 496.84 52611.84 88888.00 2024-01-07 01:40:14.405 007 15863.47 496.82 52611.82 88888.00 2024-01-07 01:40:14.905 007 15863.48 496.83 52611.80 88888.00 2024-01-07 01:40:15.405 007 15863.44 496.82 52611.76 88888.00 2024-01-07 01:40:15.905 007 15863.46 496.80 52611.76 88888.00 2024-01-07 01:40:16.405 007 15863.45 496.79 52611.75 88888.00 2024-01-07 01:40:16.905 007 15863.46 496.80 52611.77 88888.00 2024-01-07 01:40:17.405 007 15863.48 496.83 52611.81 88888.00 2024-01-07 01:40:17.905 007 15863.48 496.82 52611.84 88888.00 2024-01-07 01:40:18.405 007 15863.50 496.87 52611.87 88888.00 2024-01-07 01:40:18.905 007 15863.46 496.84 52611.86 88888.00 2024-01-07 01:40:19.405 007 15863.47 496.82 52611.85 88888.00 2024-01-07 01:40:19.905 007 15863.48 496.86 52611.86 88888.00 2024-01-07 01:40:20.405 007 15863.46 496.82 52611.82 88888.00 2024-01-07 01:40:20.905 007 15863.44 496.78 52611.84 88888.00 2024-01-07 01:40:21.405 007 15863.44 496.79 52611.84 88888.00 2024-01-07 01:40:21.905 007 15863.48 496.79 52611.79 88888.00 2024-01-07 01:40:22.405 007 15863.47 496.78 52611.78 88888.00 2024-01-07 01:40:22.905 007 15863.45 496.81 52611.77 88888.00 2024-01-07 01:40:23.405 007 15863.46 496.80 52611.80 88888.00 2024-01-07 01:40:23.905 007 15863.52 496.75 52611.86 88888.00 2024-01-07 01:40:24.405 007 15863.50 496.75 52611.87 88888.00 2024-01-07 01:40:24.905 007 15863.53 496.77 52611.80 88888.00 2024-01-07 01:40:25.405 007 15863.49 496.75 52611.72 88888.00 2024-01-07 01:40:25.905 007 15863.48 496.72 52611.72 88888.00 2024-01-07 01:40:26.405 007 15863.46 496.75 52611.73 88888.00 2024-01-07 01:40:26.905 007 15863.45 496.79 52611.76 88888.00 2024-01-07 01:40:27.405 007 15863.45 496.78 52611.76 88888.00 2024-01-07 01:40:27.905 007 15863.50 496.73 52611.72 88888.00 2024-01-07 01:40:28.905 007 15863.44 496.77 52611.73 88888.00 2024-01-07 01:40:29.405 007 15863.44 496.75 52611.75 88888.00 2024-01-07 01:40:29.905 007 15863.48 496.75 52611.77 88888.00 2024-01-07 01:40:30.405 007 15863.53 496.75 52611.80 88888.00 2024-01-07 01:40:30.905 007 15863.49 496.72 52611.80 88888.00 2024-01-07 01:40:31.405 007 15863.44 496.70 52611.84 88888.00 2024-01-07 01:40:31.905 007 15863.49 496.72 52611.87 88888.00 2024-01-07 01:40:32.405 007 15863.50 496.72 52611.89 88888.00 2024-01-07 01:40:32.905 007 15863.48 496.70 52611.91 88888.00 2024-01-07 01:40:33.405 007 15863.46 496.69 52611.89 88888.00 2024-01-07 01:40:33.906 007 15863.52 496.66 52611.87 88888.00 2024-01-07 01:40:34.406 007 15863.49 496.65 52611.80 88888.00 2024-01-07 01:40:34.906 007 15863.49 496.62 52611.73 88888.00 2024-01-07 01:40:35.406 007 15863.47 496.61 52611.70 88888.00 2024-01-07 01:40:35.906 007 15863.47 496.64 52611.73 88888.00 2024-01-07 01:40:36.906 007 15863.49 496.65 52611.72 88888.00 2024-01-07 01:40:37.406 007 15863.47 496.73 52611.71 88888.00 2024-01-07 01:40:37.906 007 15863.47 496.70 52611.68 88888.00 2024-01-07 01:40:38.406 007 15863.52 496.66 52611.72 88888.00 2024-01-07 01:40:38.906 007 15863.47 496.65 52611.79 88888.00 2024-01-07 01:40:39.406 007 15863.48 496.68 52611.82 88888.00 2024-01-07 01:40:39.906 007 15863.50 496.68 52611.81 88888.00 2024-01-07 01:40:40.406 007 15863.53 496.66 52611.76 88888.00 2024-01-07 01:40:40.906 007 15863.55 496.68 52611.81 88888.00 2024-01-07 01:40:41.406 007 15863.53 496.68 52611.82 88888.00 2024-01-07 01:40:41.906 007 15863.52 496.64 52611.78 88888.00 2024-01-07 01:40:42.406 007 15863.54 496.66 52611.70 88888.00 2024-01-07 01:40:42.906 007 15863.49 496.66 52611.70 88888.00 2024-01-07 01:40:43.406 007 15863.52 496.66 52611.72 88888.00 2024-01-07 01:40:43.906 007 15863.50 496.69 52611.73 88888.00 2024-01-07 01:40:44.406 007 15863.49 496.68 52611.67 88888.00 2024-01-07 01:40:44.906 007 15863.50 496.69 52611.72 88888.00 2024-01-07 01:40:45.406 007 15863.48 496.63 52611.77 88888.00 2024-01-07 01:40:45.906 007 15863.47 496.60 52611.77 88888.00 2024-01-07 01:40:46.906 007 15863.49 496.61 52611.75 88888.00 2024-01-07 01:40:47.406 007 15863.46 496.63 52611.74 88888.00 2024-01-07 01:40:47.906 007 15863.45 496.62 52611.70 88888.00 2024-01-07 01:40:48.406 007 15863.49 496.58 52611.71 88888.00 2024-01-07 01:40:48.906 007 15863.46 496.57 52611.67 88888.00 2024-01-07 01:40:49.406 007 15863.44 496.56 52611.64 88888.00 2024-01-07 01:40:49.906 007 15863.45 496.57 52611.66 88888.00 2024-01-07 01:40:50.406 007 15863.48 496.54 52611.72 88888.00 2024-01-07 01:40:50.906 007 15863.44 496.51 52611.73 88888.00 2024-01-07 01:40:51.406 007 15863.38 496.51 52611.73 88888.00 2024-01-07 01:40:51.906 007 15863.43 496.52 52611.72 88888.00 2024-01-07 01:40:52.406 007 15863.40 496.55 52611.70 88888.00 2024-01-07 01:40:52.906 007 15863.43 496.55 52611.70 88888.00 2024-01-07 01:40:53.406 007 15863.46 496.56 52611.70 88888.00 2024-01-07 01:40:53.906 007 15863.44 496.58 52611.77 88888.00 2024-01-07 01:40:54.406 007 15863.44 496.57 52611.79 88888.00 2024-01-07 01:40:54.906 007 15863.44 496.54 52611.79 88888.00 2024-01-07 01:40:55.406 007 15863.44 496.52 52611.77 88888.00 2024-01-07 01:40:55.906 007 15863.44 496.51 52611.74 88888.00 2024-01-07 01:40:56.406 007 15863.40 496.48 52611.73 88888.00 2024-01-07 01:40:56.906 007 15863.37 496.52 52611.75 88888.00 2024-01-07 01:40:57.406 007 15863.41 496.54 52611.77 88888.00 2024-01-07 01:40:57.906 007 15863.43 496.55 52611.79 88888.00 2024-01-07 01:40:58.406 007 15863.41 496.51 52611.75 88888.00 2024-01-07 01:40:58.906 007 15863.43 496.49 52611.73 88888.00 2024-01-07 01:40:59.406 007 15863.45 496.52 52611.72 88888.00 2024-01-07 01:40:59.906 007 15863.46 496.51 52611.79 88888.00 2024-01-07 01:41:00.406 007 15863.44 496.52 52611.79 88888.00 2024-01-07 01:41:00.906 007 15863.43 496.54 52611.76 88888.00 2024-01-07 01:41:01.406 007 15863.39 496.54 52611.72 88888.00 2024-01-07 01:41:01.906 007 15863.41 496.52 52611.68 88888.00 2024-01-07 01:41:02.406 007 15863.44 496.45 52611.66 88888.00 2024-01-07 01:41:02.906 007 15863.49 496.46 52611.62 88888.00 2024-01-07 01:41:03.406 007 15863.48 496.48 52611.64 88888.00 2024-01-07 01:41:03.906 007 15863.47 496.49 52611.64 88888.00 2024-01-07 01:41:04.406 007 15863.45 496.52 52611.65 88888.00 2024-01-07 01:41:04.906 007 15863.50 496.51 52611.66 88888.00 2024-01-07 01:41:05.406 007 15863.50 496.52 52611.66 88888.00 2024-01-07 01:41:05.906 007 15863.52 496.52 52611.64 88888.00 2024-01-07 01:41:06.406 007 15863.49 496.47 52611.64 88888.00 2024-01-07 01:41:06.906 007 15863.49 496.48 52611.64 88888.00 2024-01-07 01:41:07.406 007 15863.49 496.46 52611.68 88888.00 2024-01-07 01:41:07.906 007 15863.53 496.46 52611.67 88888.00 2024-01-07 01:41:08.406 007 15863.49 496.49 52611.65 88888.00 2024-01-07 01:41:08.906 007 15863.53 496.46 52611.66 88888.00 2024-01-07 01:41:09.406 007 15863.57 496.45 52611.66 88888.00 2024-01-07 01:41:09.906 007 15863.58 496.43 52611.64 88888.00 2024-01-07 01:41:10.406 007 15863.53 496.44 52611.64 88888.00 2024-01-07 01:41:10.906 007 15863.49 496.46 52611.60 88888.00 2024-01-07 01:41:11.406 007 15863.47 496.45 52611.55 88888.00 2024-01-07 01:41:11.906 007 15863.49 496.43 52611.60 88888.00 2024-01-07 01:41:12.406 007 15863.54 496.43 52611.62 88888.00 2024-01-07 01:41:12.906 007 15863.58 496.45 52611.61 88888.00 2024-01-07 01:41:13.406 007 15863.56 496.46 52611.60 88888.00 2024-01-07 01:41:13.906 007 15863.56 496.39 52611.69 88888.00 2024-01-07 01:41:14.406 007 15863.57 496.40 52611.74 88888.00 2024-01-07 01:41:14.906 007 15863.53 496.39 52611.71 88888.00 2024-01-07 01:41:15.406 007 15863.46 496.42 52611.69 88888.00 2024-01-07 01:41:15.906 007 15863.45 496.44 52611.75 88888.00 2024-01-07 01:41:16.406 007 15863.48 496.43 52611.77 88888.00 2024-01-07 01:41:16.906 007 15863.54 496.44 52611.75 88888.00 2024-01-07 01:41:17.406 007 15863.54 496.46 52611.65 88888.00 2024-01-07 01:41:17.906 007 15863.55 496.45 52611.57 88888.00 2024-01-07 01:41:18.406 007 15863.52 496.45 52611.62 88888.00 2024-01-07 01:41:18.906 007 15863.48 496.47 52611.64 88888.00 2024-01-07 01:41:19.406 007 15863.49 496.49 52611.68 88888.00 2024-01-07 01:41:19.906 007 15863.46 496.47 52611.73 88888.00 2024-01-07 01:41:20.406 007 15863.46 496.49 52611.76 88888.00 2024-01-07 01:41:20.906 007 15863.49 496.51 52611.80 88888.00 2024-01-07 01:41:21.406 007 15863.48 496.46 52611.86 88888.00 2024-01-07 01:41:21.906 007 15863.46 496.43 52611.80 88888.00 2024-01-07 01:41:22.406 007 15863.49 496.43 52611.75 88888.00 2024-01-07 01:41:22.906 007 15863.48 496.43 52611.71 88888.00 2024-01-07 01:41:23.406 007 15863.44 496.44 52611.69 88888.00 2024-01-07 01:41:23.906 007 15863.47 496.43 52611.71 88888.00 2024-01-07 01:41:24.406 007 15863.53 496.44 52611.67 88888.00 2024-01-07 01:41:24.906 007 15863.50 496.42 52611.66 88888.00 2024-01-07 01:41:25.406 007 15863.48 496.36 52611.62 88888.00 2024-01-07 01:41:25.906 007 15863.47 496.38 52611.64 88888.00 2024-01-07 01:41:26.406 007 15863.45 496.38 52611.66 88888.00 2024-01-07 01:41:26.906 007 15863.46 496.38 52611.71 88888.00 2024-01-07 01:41:27.406 007 15863.45 496.36 52611.69 88888.00 2024-01-07 01:41:27.906 007 15863.46 496.39 52611.68 88888.00 2024-01-07 01:41:28.406 007 15863.45 496.44 52611.74 88888.00 2024-01-07 01:41:28.906 007 15863.45 496.43 52611.75 88888.00 2024-01-07 01:41:29.406 007 15863.47 496.40 52611.71 88888.00 2024-01-07 01:41:29.906 007 15863.46 496.40 52611.75 88888.00 2024-01-07 01:41:30.406 007 15863.50 496.39 52611.76 88888.00 2024-01-07 01:41:30.906 007 15863.50 496.38 52611.71 88888.00 2024-01-07 01:41:31.406 007 15863.49 496.38 52611.70 88888.00 2024-01-07 01:41:31.906 007 15863.41 496.37 52611.72 88888.00 2024-01-07 01:41:32.406 007 15863.46 496.37 52611.75 88888.00 2024-01-07 01:41:32.906 007 15863.52 496.35 52611.78 88888.00 2024-01-07 01:41:33.406 007 15863.50 496.32 52611.78 88888.00 2024-01-07 01:41:33.906 007 15863.52 496.34 52611.76 88888.00 2024-01-07 01:41:34.406 007 15863.48 496.32 52611.78 88888.00 2024-01-07 01:41:34.906 007 15863.49 496.34 52611.80 88888.00 2024-01-07 01:41:35.406 007 15863.49 496.32 52611.84 88888.00 2024-01-07 01:41:35.906 007 15863.52 496.37 52611.79 88888.00 2024-01-07 01:41:36.406 007 15863.49 496.36 52611.82 88888.00 2024-01-07 01:41:36.906 007 15863.47 496.30 52611.78 88888.00 2024-01-07 01:41:37.406 007 15863.50 496.26 52611.75 88888.00 2024-01-07 01:41:37.906 007 15863.50 496.22 52611.79 88888.00 2024-01-07 01:41:38.406 007 15863.49 496.23 52611.77 88888.00 2024-01-07 01:41:38.906 007 15863.45 496.23 52611.75 88888.00 2024-01-07 01:41:39.406 007 15863.43 496.26 52611.77 88888.00 2024-01-07 01:41:39.906 007 15863.45 496.31 52611.81 88888.00 2024-01-07 01:41:40.406 007 15863.53 496.29 52611.78 88888.00 2024-01-07 01:41:40.906 007 15863.54 496.28 52611.76 88888.00 2024-01-07 01:41:41.406 007 15863.54 496.29 52611.79 88888.00 2024-01-07 01:41:41.906 007 15863.50 496.34 52611.82 88888.00 2024-01-07 01:41:42.406 007 15863.49 496.36 52611.84 88888.00 2024-01-07 01:41:42.906 007 15863.50 496.28 52611.80 88888.00 2024-01-07 01:41:43.406 007 15863.50 496.28 52611.73 88888.00 2024-01-07 01:41:43.906 007 15863.48 496.29 52611.67 88888.00 2024-01-07 01:41:44.406 007 15863.48 496.32 52611.67 88888.00 2024-01-07 01:41:44.906 007 15863.52 496.35 52611.69 88888.00 2024-01-07 01:41:45.406 007 15863.50 496.35 52611.70 88888.00 2024-01-07 01:41:45.906 007 15863.50 496.32 52611.69 88888.00 2024-01-07 01:41:46.406 007 15863.48 496.31 52611.62 88888.00 2024-01-07 01:41:46.906 007 15863.47 496.31 52611.61 88888.00 2024-01-07 01:41:47.406 007 15863.50 496.30 52611.65 88888.00 2024-01-07 01:41:47.906 007 15863.44 496.30 52611.71 88888.00 2024-01-07 01:41:48.406 007 15863.45 496.36 52611.80 88888.00 2024-01-07 01:41:48.906 007 15863.47 496.39 52611.85 88888.00 2024-01-07 01:41:49.406 007 15863.46 496.36 52611.86 88888.00 2024-01-07 01:41:50.406 007 15863.52 496.35 52611.88 88888.00 2024-01-07 01:41:50.906 007 15863.46 496.35 52611.88 88888.00 2024-01-07 01:41:51.406 007 15863.44 496.30 52611.85 88888.00 2024-01-07 01:41:51.906 007 15863.45 496.30 52611.84 88888.00 2024-01-07 01:41:52.406 007 15863.52 496.30 52611.81 88888.00 2024-01-07 01:41:52.906 007 15863.47 496.30 52611.77 88888.00 2024-01-07 01:41:53.406 007 15863.48 496.27 52611.78 88888.00 2024-01-07 01:41:53.906 007 15863.52 496.23 52611.78 88888.00 2024-01-07 01:41:54.406 007 15863.47 496.25 52611.74 88888.00 2024-01-07 01:41:54.906 007 15863.45 496.28 52611.75 88888.00 2024-01-07 01:41:55.406 007 15863.50 496.32 52611.85 88888.00 2024-01-07 01:41:55.906 007 15863.45 496.32 52611.84 88888.00 2024-01-07 01:41:56.406 007 15863.49 496.31 52611.84 88888.00 2024-01-07 01:41:56.906 007 15863.50 496.30 52611.86 88888.00 2024-01-07 01:41:57.406 007 15863.45 496.30 52611.80 88888.00 2024-01-07 01:41:57.906 007 15863.43 496.30 52611.84 88888.00 2024-01-07 01:41:58.406 007 15863.44 496.29 52611.88 88888.00 2024-01-07 01:41:58.906 007 15863.44 496.25 52611.85 88888.00 2024-01-07 01:41:59.406 007 15863.43 496.22 52611.86 88888.00 2024-01-07 01:42:00.406 007 15863.41 496.23 52611.86 88888.00 2024-01-07 01:42:00.906 007 15863.35 496.23 52611.85 88888.00 2024-01-07 01:42:01.406 007 15863.38 496.26 52611.86 88888.00 2024-01-07 01:42:01.906 007 15863.44 496.25 52611.86 88888.00 2024-01-07 01:42:02.406 007 15863.40 496.29 52611.84 88888.00 2024-01-07 01:42:02.906 007 15863.43 496.34 52611.80 88888.00 2024-01-07 01:42:03.406 007 15863.40 496.28 52611.80 88888.00 2024-01-07 01:42:03.906 007 15863.37 496.26 52611.89 88888.00 2024-01-07 01:42:04.406 007 15863.43 496.26 52611.84 88888.00 2024-01-07 01:42:04.906 007 15863.38 496.25 52611.79 88888.00 2024-01-07 01:42:05.406 007 15863.38 496.25 52611.81 88888.00 2024-01-07 01:42:05.906 007 15863.36 496.25 52611.84 88888.00 2024-01-07 01:42:06.406 007 15863.40 496.26 52611.85 88888.00 2024-01-07 01:42:06.906 007 15863.38 496.27 52611.78 88888.00 2024-01-07 01:42:07.406 007 15863.37 496.23 52611.75 88888.00 2024-01-07 01:42:07.906 007 15863.40 496.22 52611.80 88888.00 2024-01-07 01:42:08.406 007 15863.35 496.21 52611.85 88888.00 2024-01-07 01:42:08.906 007 15863.32 496.25 52611.84 88888.00 2024-01-07 01:42:09.406 007 15863.36 496.21 52611.84 88888.00 2024-01-07 01:42:09.906 007 15863.35 496.23 52611.84 88888.00 2024-01-07 01:42:10.406 007 15863.35 496.26 52611.85 88888.00 2024-01-07 01:42:10.906 007 15863.36 496.30 52611.91 88888.00 2024-01-07 01:42:11.406 007 15863.32 496.28 52611.92 88888.00 2024-01-07 01:42:11.906 007 15863.35 496.27 52611.94 88888.00 2024-01-07 01:42:12.406 007 15863.32 496.26 52611.95 88888.00 2024-01-07 01:42:12.906 007 15863.37 496.25 52611.90 88888.00 2024-01-07 01:42:13.406 007 15863.40 496.28 52611.88 88888.00 2024-01-07 01:42:13.906 007 15863.37 496.27 52611.87 88888.00 2024-01-07 01:42:14.406 007 15863.35 496.25 52611.82 88888.00 2024-01-07 01:42:14.906 007 15863.35 496.22 52611.78 88888.00 2024-01-07 01:42:15.406 007 15863.35 496.23 52611.81 88888.00 2024-01-07 01:42:15.906 007 15863.29 496.26 52611.86 88888.00 2024-01-07 01:42:16.406 007 15863.29 496.26 52611.80 88888.00 2024-01-07 01:42:16.906 007 15863.31 496.27 52611.80 88888.00 2024-01-07 01:42:17.406 007 15863.28 496.27 52611.90 88888.00 2024-01-07 01:42:17.906 007 15863.23 496.23 52611.92 88888.00 2024-01-07 01:42:18.406 007 15863.29 496.23 52611.91 88888.00 2024-01-07 01:42:18.906 007 15863.29 496.22 52611.90 88888.00 2024-01-07 01:42:19.406 007 15863.27 496.26 52611.85 88888.00 2024-01-07 01:42:20.406 007 15863.25 496.26 52611.85 88888.00 2024-01-07 01:42:20.906 007 15863.26 496.22 52611.78 88888.00 2024-01-07 01:42:21.406 007 15863.25 496.25 52611.76 88888.00 2024-01-07 01:42:21.906 007 15863.26 496.25 52611.79 88888.00 2024-01-07 01:42:22.406 007 15863.22 496.25 52611.79 88888.00 2024-01-07 01:42:22.906 007 15863.22 496.25 52611.75 88888.00 2024-01-07 01:42:23.406 007 15863.28 496.25 52611.74 88888.00 2024-01-07 01:42:23.906 007 15863.27 496.28 52611.76 88888.00 2024-01-07 01:42:24.406 007 15863.19 496.29 52611.76 88888.00 2024-01-07 01:42:24.906 007 15863.19 496.23 52611.77 88888.00 2024-01-07 01:42:25.406 007 15863.18 496.23 52611.70 88888.00 2024-01-07 01:42:25.906 007 15863.20 496.23 52611.69 88888.00 2024-01-07 01:42:26.406 007 15863.22 496.27 52611.69 88888.00 2024-01-07 01:42:26.906 007 15863.21 496.29 52611.70 88888.00 2024-01-07 01:42:27.406 007 15863.19 496.31 52611.69 88888.00 2024-01-07 01:42:27.906 007 15863.23 496.31 52611.67 88888.00 2024-01-07 01:42:28.406 007 15863.22 496.31 52611.67 88888.00 2024-01-07 01:42:28.906 007 15863.20 496.30 52611.60 88888.00 2024-01-07 01:42:29.406 007 15863.17 496.31 52611.64 88888.00 2024-01-07 01:42:29.906 007 15863.19 496.29 52611.65 88888.00 2024-01-07 01:42:30.406 007 15863.18 496.28 52611.66 88888.00 2024-01-07 01:42:30.906 007 15863.25 496.26 52611.67 88888.00 2024-01-07 01:42:31.406 007 15863.27 496.25 52611.71 88888.00 2024-01-07 01:42:31.906 007 15863.27 496.25 52611.78 88888.00 2024-01-07 01:42:32.406 007 15863.22 496.29 52611.79 88888.00 2024-01-07 01:42:32.906 007 15863.17 496.26 52611.77 88888.00 2024-01-07 01:42:33.406 007 15863.13 496.26 52611.72 88888.00 2024-01-07 01:42:33.906 007 15863.15 496.25 52611.72 88888.00 2024-01-07 01:42:34.406 007 15863.21 496.27 52611.73 88888.00 2024-01-07 01:42:34.906 007 15863.26 496.28 52611.68 88888.00 2024-01-07 01:42:35.406 007 15863.23 496.26 52611.66 88888.00 2024-01-07 01:42:35.906 007 15863.22 496.20 52611.68 88888.00 2024-01-07 01:42:36.406 007 15863.18 496.20 52611.65 88888.00 2024-01-07 01:42:36.906 007 15863.20 496.20 52611.66 88888.00 2024-01-07 01:42:37.406 007 15863.18 496.20 52611.69 88888.00 2024-01-07 01:42:37.906 007 15863.16 496.23 52611.67 88888.00 2024-01-07 01:42:38.406 007 15863.15 496.25 52611.69 88888.00 2024-01-07 01:42:38.906 007 15863.16 496.27 52611.72 88888.00 2024-01-07 01:42:39.406 007 15863.17 496.27 52611.77 88888.00 2024-01-07 01:42:39.906 007 15863.17 496.25 52611.78 88888.00 2024-01-07 01:42:40.406 007 15863.17 496.28 52611.84 88888.00 2024-01-07 01:42:40.906 007 15863.17 496.25 52611.80 88888.00 2024-01-07 01:42:41.406 007 15863.19 496.25 52611.81 88888.00 2024-01-07 01:42:41.906 007 15863.20 496.26 52611.79 88888.00 2024-01-07 01:42:42.406 007 15863.18 496.20 52611.77 88888.00 2024-01-07 01:42:42.906 007 15863.16 496.18 52611.76 88888.00 2024-01-07 01:42:43.406 007 15863.17 496.20 52611.78 88888.00 2024-01-07 01:42:43.906 007 15863.16 496.22 52611.78 88888.00 2024-01-07 01:42:44.406 007 15863.16 496.25 52611.82 88888.00 2024-01-07 01:42:44.906 007 15863.16 496.29 52611.80 88888.00 2024-01-07 01:42:45.406 007 15863.10 496.25 52611.79 88888.00 2024-01-07 01:42:45.906 007 15863.10 496.22 52611.82 88888.00 2024-01-07 01:42:46.406 007 15863.15 496.21 52611.88 88888.00 2024-01-07 01:42:46.906 007 15863.15 496.20 52611.81 88888.00 2024-01-07 01:42:47.406 007 15863.12 496.16 52611.81 88888.00 2024-01-07 01:42:47.906 007 15863.13 496.14 52611.80 88888.00 2024-01-07 01:42:48.406 007 15863.15 496.20 52611.80 88888.00 2024-01-07 01:42:48.906 007 15863.11 496.23 52611.80 88888.00 2024-01-07 01:42:49.406 007 15863.09 496.22 52611.78 88888.00 2024-01-07 01:42:49.906 007 15863.13 496.21 52611.72 88888.00 2024-01-07 01:42:50.406 007 15863.13 496.20 52611.67 88888.00 2024-01-07 01:42:50.906 007 15863.10 496.18 52611.69 88888.00 2024-01-07 01:42:51.406 007 15863.10 496.14 52611.74 88888.00 2024-01-07 01:42:51.906 007 15863.11 496.16 52611.76 88888.00 2024-01-07 01:42:52.406 007 15863.13 496.19 52611.74 88888.00 2024-01-07 01:42:52.906 007 15863.11 496.16 52611.73 88888.00 2024-01-07 01:42:53.406 007 15863.08 496.17 52611.78 88888.00 2024-01-07 01:42:53.906 007 15863.08 496.18 52611.87 88888.00 2024-01-07 01:42:54.406 007 15863.08 496.20 52611.84 88888.00 2024-01-07 01:42:54.906 007 15863.06 496.21 52611.82 88888.00 2024-01-07 01:42:55.406 007 15863.11 496.21 52611.79 88888.00 2024-01-07 01:42:55.906 007 15863.10 496.17 52611.75 88888.00 2024-01-07 01:42:56.406 007 15863.06 496.14 52611.77 88888.00 2024-01-07 01:42:56.906 007 15863.08 496.18 52611.74 88888.00 2024-01-07 01:42:57.406 007 15863.08 496.19 52611.73 88888.00 2024-01-07 01:42:57.906 007 15863.09 496.18 52611.77 88888.00 2024-01-07 01:42:58.406 007 15863.08 496.23 52611.75 88888.00 2024-01-07 01:42:58.906 007 15863.06 496.21 52611.72 88888.00 2024-01-07 01:42:59.406 007 15863.09 496.17 52611.72 88888.00 2024-01-07 01:42:59.906 007 15863.11 496.17 52611.76 88888.00 2024-01-07 01:43:00.406 007 15863.09 496.19 52611.84 88888.00 2024-01-07 01:43:00.906 007 15863.10 496.19 52611.80 88888.00 2024-01-07 01:43:01.406 007 15863.12 496.17 52611.79 88888.00 2024-01-07 01:43:01.906 007 15863.11 496.12 52611.79 88888.00 2024-01-07 01:43:02.406 007 15863.10 496.12 52611.78 88888.00 2024-01-07 01:43:02.906 007 15863.10 496.16 52611.79 88888.00 2024-01-07 01:43:03.406 007 15863.13 496.20 52611.79 88888.00 2024-01-07 01:43:03.906 007 15863.13 496.19 52611.72 88888.00 2024-01-07 01:43:04.406 007 15863.12 496.19 52611.71 88888.00 2024-01-07 01:43:04.906 007 15863.10 496.18 52611.68 88888.00 2024-01-07 01:43:05.406 007 15863.08 496.17 52611.72 88888.00 2024-01-07 01:43:05.906 007 15863.10 496.17 52611.69 88888.00 2024-01-07 01:43:06.406 007 15863.11 496.18 52611.72 88888.00 2024-01-07 01:43:06.906 007 15863.17 496.18 52611.75 88888.00 2024-01-07 01:43:07.406 007 15863.13 496.22 52611.75 88888.00 2024-01-07 01:43:07.906 007 15863.10 496.22 52611.78 88888.00 2024-01-07 01:43:08.406 007 15863.10 496.22 52611.80 88888.00 2024-01-07 01:43:08.906 007 15863.09 496.20 52611.80 88888.00 2024-01-07 01:43:09.406 007 15863.09 496.19 52611.80 88888.00 2024-01-07 01:43:09.906 007 15863.12 496.17 52611.79 88888.00 2024-01-07 01:43:10.406 007 15863.11 496.20 52611.76 88888.00 2024-01-07 01:43:10.906 007 15863.10 496.21 52611.69 88888.00 2024-01-07 01:43:11.406 007 15863.08 496.21 52611.67 88888.00 2024-01-07 01:43:11.906 007 15863.04 496.19 52611.68 88888.00 2024-01-07 01:43:12.406 007 15863.01 496.21 52611.68 88888.00 2024-01-07 01:43:12.906 007 15863.04 496.22 52611.70 88888.00 2024-01-07 01:43:13.406 007 15863.08 496.21 52611.69 88888.00 2024-01-07 01:43:13.906 007 15863.06 496.23 52611.67 88888.00 2024-01-07 01:43:14.406 007 15863.09 496.21 52611.75 88888.00 2024-01-07 01:43:14.906 007 15863.10 496.21 52611.70 88888.00 2024-01-07 01:43:15.406 007 15863.08 496.22 52611.66 88888.00 2024-01-07 01:43:15.906 007 15863.08 496.23 52611.69 88888.00 2024-01-07 01:43:16.406 007 15863.08 496.23 52611.73 88888.00 2024-01-07 01:43:16.906 007 15863.10 496.18 52611.72 88888.00 2024-01-07 01:43:17.406 007 15863.12 496.18 52611.73 88888.00 2024-01-07 01:43:17.906 007 15863.15 496.19 52611.73 88888.00 2024-01-07 01:43:18.406 007 15863.13 496.19 52611.71 88888.00 2024-01-07 01:43:18.906 007 15863.12 496.19 52611.65 88888.00 2024-01-07 01:43:19.406 007 15863.09 496.19 52611.69 88888.00 2024-01-07 01:43:19.906 007 15863.10 496.18 52611.71 88888.00 2024-01-07 01:43:20.406 007 15863.09 496.17 52611.72 88888.00 2024-01-07 01:43:20.906 007 15863.08 496.17 52611.68 88888.00 2024-01-07 01:43:21.406 007 15863.11 496.19 52611.73 88888.00 2024-01-07 01:43:21.906 007 15863.15 496.19 52611.72 88888.00 2024-01-07 01:43:22.406 007 15863.13 496.14 52611.72 88888.00 2024-01-07 01:43:22.906 007 15863.08 496.12 52611.75 88888.00 2024-01-07 01:43:23.406 007 15863.09 496.16 52611.74 88888.00 2024-01-07 01:43:23.906 007 15863.02 496.19 52611.74 88888.00 2024-01-07 01:43:24.406 007 15863.08 496.17 52611.73 88888.00 2024-01-07 01:43:24.906 007 15863.09 496.19 52611.67 88888.00 2024-01-07 01:43:25.406 007 15863.09 496.18 52611.67 88888.00 2024-01-07 01:43:25.906 007 15863.10 496.19 52611.61 88888.00 2024-01-07 01:43:26.406 007 15863.08 496.25 52611.57 88888.00 2024-01-07 01:43:26.906 007 15863.04 496.26 52611.60 88888.00 2024-01-07 01:43:27.406 007 15863.09 496.23 52611.59 88888.00 2024-01-07 01:43:27.906 007 15863.13 496.20 52611.59 88888.00 2024-01-07 01:43:28.406 007 15863.11 496.21 52611.62 88888.00 2024-01-07 01:43:28.906 007 15863.09 496.20 52611.61 88888.00 2024-01-07 01:43:29.406 007 15863.10 496.16 52611.62 88888.00 2024-01-07 01:43:29.906 007 15863.08 496.13 52611.59 88888.00 2024-01-07 01:43:30.406 007 15863.09 496.13 52611.60 88888.00 2024-01-07 01:43:30.906 007 15863.09 496.17 52611.66 88888.00 2024-01-07 01:43:31.906 007 15863.07 496.12 52611.66 88888.00 2024-01-07 01:43:32.406 007 15863.07 496.09 52611.65 88888.00 2024-01-07 01:43:32.906 007 15863.07 496.13 52611.66 88888.00 2024-01-07 01:43:33.406 007 15863.08 496.17 52611.62 88888.00 2024-01-07 01:43:33.906 007 15863.09 496.16 52611.59 88888.00 2024-01-07 01:43:34.406 007 15863.08 496.18 52611.64 88888.00 2024-01-07 01:43:34.906 007 15863.08 496.17 52611.64 88888.00 2024-01-07 01:43:35.406 007 15863.08 496.16 52611.66 88888.00 2024-01-07 01:43:35.906 007 15863.08 496.13 52611.71 88888.00 2024-01-07 01:43:36.406 007 15863.13 496.06 52611.71 88888.00 2024-01-07 01:43:36.906 007 15863.13 496.09 52611.70 88888.00 2024-01-07 01:43:37.406 007 15863.10 496.14 52611.72 88888.00 2024-01-07 01:43:37.906 007 15863.17 496.16 52611.75 88888.00 2024-01-07 01:43:38.406 007 15863.17 496.14 52611.76 88888.00 2024-01-07 01:43:38.906 007 15863.15 496.13 52611.72 88888.00 2024-01-07 01:43:39.406 007 15863.12 496.14 52611.70 88888.00 2024-01-07 01:43:39.906 007 15863.10 496.13 52611.72 88888.00 2024-01-07 01:43:40.406 007 15863.17 496.10 52611.66 88888.00 2024-01-07 01:43:40.906 007 15863.15 496.12 52611.62 88888.00 2024-01-07 01:43:41.406 007 15863.17 496.13 52611.68 88888.00 2024-01-07 01:43:41.906 007 15863.11 496.09 52611.69 88888.00 2024-01-07 01:43:42.406 007 15863.08 496.12 52611.70 88888.00 2024-01-07 01:43:42.906 007 15863.12 496.10 52611.74 88888.00 2024-01-07 01:43:43.406 007 15863.13 496.13 52611.74 88888.00 2024-01-07 01:43:43.906 007 15863.09 496.13 52611.71 88888.00 2024-01-07 01:43:44.406 007 15863.13 496.13 52611.72 88888.00 2024-01-07 01:43:44.906 007 15863.13 496.10 52611.75 88888.00 2024-01-07 01:43:45.406 007 15863.11 496.08 52611.75 88888.00 2024-01-07 01:43:45.906 007 15863.11 496.06 52611.74 88888.00 2024-01-07 01:43:46.406 007 15863.09 496.02 52611.70 88888.00 2024-01-07 01:43:46.906 007 15863.03 495.96 52611.70 88888.00 2024-01-07 01:43:47.406 007 15863.07 495.97 52611.72 88888.00 2024-01-07 01:43:47.906 007 15863.10 496.01 52611.71 88888.00 2024-01-07 01:43:48.406 007 15863.10 496.04 52611.73 88888.00 2024-01-07 01:43:48.906 007 15863.08 496.08 52611.73 88888.00 2024-01-07 01:43:49.906 007 15863.09 496.02 52611.76 88888.00 2024-01-07 01:43:50.406 007 15863.12 496.10 52611.73 88888.00 2024-01-07 01:43:50.906 007 15863.11 496.08 52611.72 88888.00 2024-01-07 01:43:51.906 007 15863.08 496.08 52611.72 88888.00 2024-01-07 01:43:52.406 007 15863.10 496.04 52611.75 88888.00 2024-01-07 01:43:52.906 007 15863.12 496.02 52611.74 88888.00 2024-01-07 01:43:53.406 007 15863.13 496.03 52611.73 88888.00 2024-01-07 01:43:53.906 007 15863.13 496.04 52611.73 88888.00 2024-01-07 01:43:54.406 007 15863.12 496.06 52611.66 88888.00 2024-01-07 01:43:54.906 007 15863.17 496.01 52611.66 88888.00 2024-01-07 01:43:55.406 007 15863.17 495.96 52611.71 88888.00 2024-01-07 01:43:55.906 007 15863.16 495.94 52611.67 88888.00 2024-01-07 01:43:56.406 007 15863.15 495.92 52611.64 88888.00 2024-01-07 01:43:56.906 007 15863.18 495.91 52611.72 88888.00 2024-01-07 01:43:57.406 007 15863.16 495.99 52611.82 88888.00 2024-01-07 01:43:57.906 007 15863.13 495.99 52611.82 88888.00 2024-01-07 01:43:58.406 007 15863.17 495.95 52611.79 88888.00 2024-01-07 01:43:58.906 007 15863.17 495.99 52611.72 88888.00 2024-01-07 01:43:59.406 007 15863.17 495.96 52611.73 88888.00 2024-01-07 01:43:59.906 007 15863.15 495.95 52611.76 88888.00 2024-01-07 01:44:00.406 007 15863.10 495.92 52611.74 88888.00 2024-01-07 01:44:00.906 007 15863.17 495.92 52611.68 88888.00 2024-01-07 01:44:01.406 007 15863.17 495.95 52611.69 88888.00 2024-01-07 01:44:01.906 007 15863.17 495.95 52611.76 88888.00 2024-01-07 01:44:02.406 007 15863.15 495.94 52611.72 88888.00 2024-01-07 01:44:02.906 007 15863.16 495.97 52611.68 88888.00 2024-01-07 01:44:03.406 007 15863.16 495.92 52611.72 88888.00 2024-01-07 01:44:03.906 007 15863.17 495.97 52611.74 88888.00 2024-01-07 01:44:04.406 007 15863.18 495.95 52611.75 88888.00 2024-01-07 01:44:04.906 007 15863.17 495.91 52611.73 88888.00 2024-01-07 01:44:05.406 007 15863.19 495.87 52611.73 88888.00 2024-01-07 01:44:05.906 007 15863.18 495.90 52611.81 88888.00 2024-01-07 01:44:06.406 007 15863.10 495.84 52611.80 88888.00 2024-01-07 01:44:06.906 007 15863.11 495.84 52611.72 88888.00 2024-01-07 01:44:07.406 007 15863.11 495.88 52611.69 88888.00 2024-01-07 01:44:07.906 007 15863.16 495.86 52611.65 88888.00 2024-01-07 01:44:08.406 007 15863.12 495.85 52611.67 88888.00 2024-01-07 01:44:08.906 007 15863.10 495.85 52611.65 88888.00 2024-01-07 01:44:09.406 007 15863.09 495.85 52611.64 88888.00 2024-01-07 01:44:09.906 007 15863.10 495.84 52611.68 88888.00 2024-01-07 01:44:10.406 007 15863.12 495.84 52611.71 88888.00 2024-01-07 01:44:10.906 007 15863.09 495.84 52611.68 88888.00 2024-01-07 01:44:11.406 007 15863.11 495.80 52611.73 88888.00 2024-01-07 01:44:11.906 007 15863.12 495.78 52611.78 88888.00 2024-01-07 01:44:12.406 007 15863.15 495.77 52611.80 88888.00 2024-01-07 01:44:12.906 007 15863.16 495.78 52611.81 88888.00 2024-01-07 01:44:13.406 007 15863.15 495.79 52611.73 88888.00 2024-01-07 01:44:13.906 007 15863.13 495.77 52611.72 88888.00 2024-01-07 01:44:14.406 007 15863.13 495.78 52611.72 88888.00 2024-01-07 01:44:14.906 007 15863.11 495.78 52611.72 88888.00 2024-01-07 01:44:15.406 007 15863.09 495.78 52611.73 88888.00 2024-01-07 01:44:15.906 007 15863.12 495.79 52611.72 88888.00 2024-01-07 01:44:16.406 007 15863.15 495.80 52611.67 88888.00 2024-01-07 01:44:16.906 007 15863.11 495.84 52611.64 88888.00 2024-01-07 01:44:17.406 007 15863.18 495.79 52611.65 88888.00 2024-01-07 01:44:17.906 007 15863.18 495.78 52611.64 88888.00 2024-01-07 01:44:18.406 007 15863.16 495.78 52611.62 88888.00 2024-01-07 01:44:18.906 007 15863.15 495.76 52611.65 88888.00 2024-01-07 01:44:19.406 007 15863.12 495.73 52611.69 88888.00 2024-01-07 01:44:19.906 007 15863.09 495.70 52611.69 88888.00 2024-01-07 01:44:20.406 007 15863.10 495.73 52611.69 88888.00 2024-01-07 01:44:20.906 007 15863.09 495.70 52611.72 88888.00 2024-01-07 01:44:21.406 007 15863.08 495.71 52611.74 88888.00 2024-01-07 01:44:21.906 007 15863.08 495.75 52611.74 88888.00 2024-01-07 01:44:22.406 007 15863.08 495.74 52611.71 88888.00 2024-01-07 01:44:22.906 007 15863.09 495.71 52611.73 88888.00 2024-01-07 01:44:23.406 007 15863.09 495.71 52611.76 88888.00 2024-01-07 01:44:23.906 007 15863.11 495.71 52611.72 88888.00 2024-01-07 01:44:24.406 007 15863.08 495.68 52611.77 88888.00 2024-01-07 01:44:24.906 007 15863.07 495.67 52611.78 88888.00 2024-01-07 01:44:25.406 007 15863.04 495.70 52611.81 88888.00 2024-01-07 01:44:25.906 007 15863.07 495.71 52611.81 88888.00 2024-01-07 01:44:26.406 007 15863.09 495.69 52611.74 88888.00 2024-01-07 01:44:26.906 007 15863.08 495.66 52611.70 88888.00 2024-01-07 01:44:27.406 007 15863.09 495.67 52611.73 88888.00 2024-01-07 01:44:27.906 007 15863.04 495.69 52611.76 88888.00 2024-01-07 01:44:28.406 007 15863.03 495.70 52611.73 88888.00 2024-01-07 01:44:28.906 007 15863.07 495.71 52611.72 88888.00 2024-01-07 01:44:29.406 007 15863.04 495.67 52611.67 88888.00 2024-01-07 01:44:29.906 007 15863.03 495.65 52611.68 88888.00 2024-01-07 01:44:30.406 007 15863.01 495.65 52611.74 88888.00 2024-01-07 01:44:30.906 007 15862.97 495.65 52611.75 88888.00 2024-01-07 01:44:31.406 007 15862.97 495.62 52611.71 88888.00 2024-01-07 01:44:31.906 007 15863.03 495.57 52611.75 88888.00 2024-01-07 01:44:32.406 007 15863.07 495.56 52611.79 88888.00 2024-01-07 01:44:32.906 007 15863.08 495.61 52611.88 88888.00 2024-01-07 01:44:33.406 007 15863.03 495.58 52611.89 88888.00 2024-01-07 01:44:33.906 007 15863.01 495.53 52611.81 88888.00 2024-01-07 01:44:34.406 007 15863.01 495.57 52611.78 88888.00 2024-01-07 01:44:34.906 007 15863.01 495.60 52611.77 88888.00 2024-01-07 01:44:35.406 007 15863.00 495.60 52611.78 88888.00 2024-01-07 01:44:35.906 007 15862.98 495.58 52611.76 88888.00 2024-01-07 01:44:36.406 007 15862.97 495.53 52611.75 88888.00 2024-01-07 01:44:36.906 007 15862.93 495.50 52611.76 88888.00 2024-01-07 01:44:37.406 007 15862.93 495.54 52611.69 88888.00 2024-01-07 01:44:37.906 007 15862.95 495.54 52611.71 88888.00 2024-01-07 01:44:38.406 007 15862.99 495.54 52611.79 88888.00 2024-01-07 01:44:38.906 007 15862.94 495.56 52611.81 88888.00 2024-01-07 01:44:39.406 007 15863.02 495.58 52611.80 88888.00 2024-01-07 01:44:39.906 007 15863.02 495.56 52611.80 88888.00 2024-01-07 01:44:40.406 007 15862.99 495.54 52611.82 88888.00 2024-01-07 01:44:40.906 007 15862.98 495.52 52611.80 88888.00 2024-01-07 01:44:41.406 007 15862.97 495.53 52611.77 88888.00 2024-01-07 01:44:41.906 007 15862.97 495.58 52611.80 88888.00 2024-01-07 01:44:42.406 007 15862.97 495.60 52611.81 88888.00 2024-01-07 01:44:43.406 007 15862.92 495.56 52611.75 88888.00 2024-01-07 01:44:43.906 007 15862.91 495.54 52611.79 88888.00 2024-01-07 01:44:44.406 007 15862.92 495.62 52611.80 88888.00 2024-01-07 01:44:44.906 007 15862.94 495.59 52611.79 88888.00 2024-01-07 01:44:45.406 007 15862.95 495.54 52611.80 88888.00 2024-01-07 01:44:45.906 007 15862.92 495.56 52611.82 88888.00 2024-01-07 01:44:46.406 007 15862.86 495.60 52611.80 88888.00 2024-01-07 01:44:46.906 007 15862.90 495.59 52611.80 88888.00 2024-01-07 01:44:47.406 007 15862.86 495.57 52611.79 88888.00 2024-01-07 01:44:47.906 007 15862.85 495.58 52611.78 88888.00 2024-01-07 01:44:48.406 007 15862.84 495.59 52611.79 88888.00 2024-01-07 01:44:48.906 007 15862.84 495.54 52611.80 88888.00 2024-01-07 01:44:49.406 007 15862.82 495.57 52611.82 88888.00 2024-01-07 01:44:49.906 007 15862.81 495.57 52611.81 88888.00 2024-01-07 01:44:50.406 007 15862.79 495.54 52611.72 88888.00 2024-01-07 01:44:50.906 007 15862.81 495.54 52611.69 88888.00 2024-01-07 01:44:51.406 007 15862.82 495.52 52611.76 88888.00 2024-01-07 01:44:51.906 007 15862.83 495.51 52611.78 88888.00 2024-01-07 01:44:52.406 007 15862.77 495.50 52611.74 88888.00 2024-01-07 01:44:53.406 007 15862.75 495.49 52611.79 88888.00 2024-01-07 01:44:53.906 007 15862.80 495.50 52611.78 88888.00 2024-01-07 01:44:54.406 007 15862.80 495.48 52611.80 88888.00 2024-01-07 01:44:54.906 007 15862.75 495.48 52611.80 88888.00 2024-01-07 01:44:55.406 007 15862.72 495.48 52611.79 88888.00 2024-01-07 01:44:55.906 007 15862.67 495.40 52611.81 88888.00 2024-01-07 01:44:56.406 007 15862.65 495.41 52611.88 88888.00 2024-01-07 01:44:56.906 007 15862.65 495.41 52611.86 88888.00 2024-01-07 01:44:57.406 007 15862.63 495.40 52611.79 88888.00 2024-01-07 01:44:57.906 007 15862.59 495.47 52611.76 88888.00 2024-01-07 01:44:58.407 007 15862.65 495.48 52611.75 88888.00 2024-01-07 01:44:58.907 007 15862.66 495.44 52611.75 88888.00 2024-01-07 01:44:59.407 007 15862.66 495.45 52611.77 88888.00 2024-01-07 01:44:59.907 007 15862.68 495.49 52611.78 88888.00 2024-01-07 01:45:00.407 007 15862.68 495.50 52611.79 88888.00 2024-01-07 01:45:00.907 007 15862.68 495.42 52611.87 88888.00 2024-01-07 01:45:01.407 007 15862.65 495.40 52611.90 88888.00 2024-01-07 01:45:01.907 007 15862.68 495.44 52611.89 88888.00 2024-01-07 01:45:02.407 007 15862.64 495.42 52611.81 88888.00 2024-01-07 01:45:02.907 007 15862.62 495.47 52611.80 88888.00 2024-01-07 01:45:03.407 007 15862.64 495.49 52611.84 88888.00 2024-01-07 01:45:03.907 007 15862.65 495.50 52611.85 88888.00 2024-01-07 01:45:04.407 007 15862.58 495.48 52611.80 88888.00 2024-01-07 01:45:04.907 007 15862.57 495.43 52611.74 88888.00 2024-01-07 01:45:05.407 007 15862.54 495.39 52611.72 88888.00 2024-01-07 01:45:05.907 007 15862.55 495.37 52611.72 88888.00 2024-01-07 01:45:06.407 007 15862.59 495.43 52611.72 88888.00 2024-01-07 01:45:06.907 007 15862.59 495.45 52611.74 88888.00 2024-01-07 01:45:07.407 007 15862.54 495.47 52611.75 88888.00 2024-01-07 01:45:07.907 007 15862.56 495.41 52611.74 88888.00 2024-01-07 01:45:08.407 007 15862.55 495.43 52611.80 88888.00 2024-01-07 01:45:08.907 007 15862.55 495.43 52611.78 88888.00 2024-01-07 01:45:09.407 007 15862.56 495.43 52611.80 88888.00 2024-01-07 01:45:09.907 007 15862.54 495.45 52611.80 88888.00 2024-01-07 01:45:10.407 007 15862.50 495.44 52611.80 88888.00 2024-01-07 01:45:10.907 007 15862.50 495.43 52611.86 88888.00 2024-01-07 01:45:11.407 007 15862.52 495.45 52611.86 88888.00 2024-01-07 01:45:11.907 007 15862.52 495.47 52611.91 88888.00 2024-01-07 01:45:12.407 007 15862.49 495.42 52611.89 88888.00 2024-01-07 01:45:13.407 007 15862.49 495.45 52611.91 88888.00 2024-01-07 01:45:13.907 007 15862.49 495.45 52611.88 88888.00 2024-01-07 01:45:14.407 007 15862.44 495.47 52611.86 88888.00 2024-01-07 01:45:14.907 007 15862.44 495.47 52611.87 88888.00 2024-01-07 01:45:15.407 007 15862.52 495.43 52611.94 88888.00 2024-01-07 01:45:15.907 007 15862.53 495.44 52611.94 88888.00 2024-01-07 01:45:16.407 007 15862.54 495.44 52611.94 88888.00 2024-01-07 01:45:16.907 007 15862.50 495.43 52611.90 88888.00 2024-01-07 01:45:17.407 007 15862.50 495.47 52611.87 88888.00 2024-01-07 01:45:17.907 007 15862.54 495.51 52611.88 88888.00 2024-01-07 01:45:18.407 007 15862.48 495.53 52611.87 88888.00 2024-01-07 01:45:18.907 007 15862.46 495.53 52611.86 88888.00 2024-01-07 01:45:19.407 007 15862.45 495.51 52611.91 88888.00 2024-01-07 01:45:19.907 007 15862.41 495.49 52611.90 88888.00 2024-01-07 01:45:20.407 007 15862.43 495.48 52611.88 88888.00 2024-01-07 01:45:20.907 007 15862.45 495.41 52611.87 88888.00 2024-01-07 01:45:21.407 007 15862.41 495.45 52611.92 88888.00 2024-01-07 01:45:21.907 007 15862.41 495.51 52611.92 88888.00 2024-01-07 01:45:22.407 007 15862.41 495.50 52612.01 88888.00 2024-01-07 01:45:22.907 007 15862.41 495.49 52612.01 88888.00 2024-01-07 01:45:23.407 007 15862.45 495.44 52611.93 88888.00 2024-01-07 01:45:23.907 007 15862.49 495.45 52611.87 88888.00 2024-01-07 01:45:24.407 007 15862.49 495.48 52611.82 88888.00 2024-01-07 01:45:24.907 007 15862.47 495.47 52611.86 88888.00 2024-01-07 01:45:25.407 007 15862.49 495.44 52611.87 88888.00 2024-01-07 01:45:25.907 007 15862.46 495.47 52611.81 88888.00 2024-01-07 01:45:26.407 007 15862.41 495.49 52611.79 88888.00 2024-01-07 01:45:26.907 007 15862.40 495.51 52611.82 88888.00 2024-01-07 01:45:27.407 007 15862.38 495.49 52611.81 88888.00 2024-01-07 01:45:27.907 007 15862.40 495.47 52611.87 88888.00 2024-01-07 01:45:28.407 007 15862.41 495.45 52611.89 88888.00 2024-01-07 01:45:28.907 007 15862.40 495.50 52611.85 88888.00 2024-01-07 01:45:29.407 007 15862.39 495.52 52611.90 88888.00 2024-01-07 01:45:29.907 007 15862.40 495.50 52611.97 88888.00 2024-01-07 01:45:30.407 007 15862.43 495.49 52612.02 88888.00 2024-01-07 01:45:30.907 007 15862.44 495.51 52612.06 88888.00 2024-01-07 01:45:31.407 007 15862.45 495.48 52612.06 88888.00 2024-01-07 01:45:31.907 007 15862.45 495.43 52612.00 88888.00 2024-01-07 01:45:32.407 007 15862.43 495.45 52611.98 88888.00 2024-01-07 01:45:32.907 007 15862.41 495.47 52611.93 88888.00 2024-01-07 01:45:33.407 007 15862.43 495.43 52611.97 88888.00 2024-01-07 01:45:33.907 007 15862.41 495.42 52611.97 88888.00 2024-01-07 01:45:34.407 007 15862.44 495.44 52611.93 88888.00 2024-01-07 01:45:34.907 007 15862.39 495.43 52611.90 88888.00 2024-01-07 01:45:35.407 007 15862.37 495.44 52611.89 88888.00 2024-01-07 01:45:35.907 007 15862.36 495.47 52611.87 88888.00 2024-01-07 01:45:36.407 007 15862.38 495.49 52611.89 88888.00 2024-01-07 01:45:36.907 007 15862.44 495.49 52611.88 88888.00 2024-01-07 01:45:37.407 007 15862.43 495.50 52611.91 88888.00 2024-01-07 01:45:37.907 007 15862.41 495.54 52611.96 88888.00 2024-01-07 01:45:38.407 007 15862.37 495.58 52611.98 88888.00 2024-01-07 01:45:38.907 007 15862.39 495.58 52612.02 88888.00 2024-01-07 01:45:39.407 007 15862.41 495.59 52611.93 88888.00 2024-01-07 01:45:39.907 007 15862.38 495.60 52611.88 88888.00 2024-01-07 01:45:40.407 007 15862.37 495.61 52611.86 88888.00 2024-01-07 01:45:40.907 007 15862.36 495.60 52611.86 88888.00 2024-01-07 01:45:41.407 007 15862.38 495.57 52611.90 88888.00 2024-01-07 01:45:41.907 007 15862.40 495.53 52611.89 88888.00 2024-01-07 01:45:42.407 007 15862.37 495.53 52611.88 88888.00 2024-01-07 01:45:42.907 007 15862.36 495.52 52611.87 88888.00 2024-01-07 01:45:43.407 007 15862.35 495.52 52611.84 88888.00 2024-01-07 01:45:43.907 007 15862.36 495.51 52611.81 88888.00 2024-01-07 01:45:44.407 007 15862.39 495.53 52611.87 88888.00 2024-01-07 01:45:44.907 007 15862.35 495.53 52611.82 88888.00 2024-01-07 01:45:45.407 007 15862.36 495.53 52611.81 88888.00 2024-01-07 01:45:45.907 007 15862.31 495.58 52611.85 88888.00 2024-01-07 01:45:46.407 007 15862.34 495.59 52611.84 88888.00 2024-01-07 01:45:46.907 007 15862.40 495.58 52611.79 88888.00 2024-01-07 01:45:47.407 007 15862.40 495.59 52611.74 88888.00 2024-01-07 01:45:47.907 007 15862.36 495.59 52611.77 88888.00 2024-01-07 01:45:48.407 007 15862.32 495.57 52611.85 88888.00 2024-01-07 01:45:48.907 007 15862.34 495.54 52611.82 88888.00 2024-01-07 01:45:49.407 007 15862.34 495.57 52611.77 88888.00 2024-01-07 01:45:49.907 007 15862.30 495.59 52611.73 88888.00 2024-01-07 01:45:50.407 007 15862.31 495.61 52611.77 88888.00 2024-01-07 01:45:50.907 007 15862.34 495.58 52611.84 88888.00 2024-01-07 01:45:51.407 007 15862.35 495.58 52611.81 88888.00 2024-01-07 01:45:51.907 007 15862.31 495.60 52611.78 88888.00 2024-01-07 01:45:52.407 007 15862.36 495.63 52611.79 88888.00 2024-01-07 01:45:52.907 007 15862.34 495.62 52611.79 88888.00 2024-01-07 01:45:53.407 007 15862.31 495.61 52611.85 88888.00 2024-01-07 01:45:53.907 007 15862.30 495.61 52611.86 88888.00 2024-01-07 01:45:54.407 007 15862.34 495.63 52611.81 88888.00 2024-01-07 01:45:54.907 007 15862.32 495.62 52611.81 88888.00 2024-01-07 01:45:55.407 007 15862.31 495.62 52611.81 88888.00 2024-01-07 01:45:55.907 007 15862.32 495.65 52611.78 88888.00 2024-01-07 01:45:56.407 007 15862.29 495.62 52611.75 88888.00 2024-01-07 01:45:56.907 007 15862.25 495.61 52611.79 88888.00 2024-01-07 01:45:57.407 007 15862.25 495.62 52611.81 88888.00 2024-01-07 01:45:57.907 007 15862.30 495.60 52611.87 88888.00 2024-01-07 01:45:58.407 007 15862.31 495.61 52611.87 88888.00 2024-01-07 01:45:58.907 007 15862.25 495.66 52611.85 88888.00 2024-01-07 01:45:59.407 007 15862.21 495.67 52611.82 88888.00 2024-01-07 01:45:59.907 007 15862.23 495.67 52611.93 88888.00 2024-01-07 01:46:00.407 007 15862.30 495.65 52611.99 88888.00 2024-01-07 01:46:00.907 007 15862.30 495.62 52611.96 88888.00 2024-01-07 01:46:01.407 007 15862.27 495.58 52611.97 88888.00 2024-01-07 01:46:01.907 007 15862.25 495.59 52611.94 88888.00 2024-01-07 01:46:02.407 007 15862.19 495.62 52611.90 88888.00 2024-01-07 01:46:02.907 007 15862.18 495.63 52611.93 88888.00 2024-01-07 01:46:03.407 007 15862.19 495.67 52611.91 88888.00 2024-01-07 01:46:03.907 007 15862.20 495.66 52611.88 88888.00 2024-01-07 01:46:04.407 007 15862.19 495.68 52611.86 88888.00 2024-01-07 01:46:04.907 007 15862.22 495.71 52611.91 88888.00 2024-01-07 01:46:05.407 007 15862.21 495.71 52611.94 88888.00 2024-01-07 01:46:05.907 007 15862.25 495.67 52611.92 88888.00 2024-01-07 01:46:06.407 007 15862.26 495.65 52611.92 88888.00 2024-01-07 01:46:06.907 007 15862.14 495.65 52611.92 88888.00 2024-01-07 01:46:07.407 007 15862.16 495.69 52611.88 88888.00 2024-01-07 01:46:07.907 007 15862.21 495.71 52611.87 88888.00 2024-01-07 01:46:08.407 007 15862.23 495.70 52611.85 88888.00 2024-01-07 01:46:08.907 007 15862.18 495.67 52611.85 88888.00 2024-01-07 01:46:09.407 007 15862.21 495.62 52611.86 88888.00 2024-01-07 01:46:09.907 007 15862.22 495.62 52611.84 88888.00 2024-01-07 01:46:10.407 007 15862.21 495.67 52611.84 88888.00 2024-01-07 01:46:10.907 007 15862.16 495.68 52611.86 88888.00 2024-01-07 01:46:11.407 007 15862.17 495.71 52611.86 88888.00 2024-01-07 01:46:11.907 007 15862.13 495.73 52611.82 88888.00 2024-01-07 01:46:12.407 007 15862.19 495.71 52611.85 88888.00 2024-01-07 01:46:12.907 007 15862.23 495.73 52611.91 88888.00 2024-01-07 01:46:13.407 007 15862.25 495.70 52611.84 88888.00 2024-01-07 01:46:13.907 007 15862.22 495.71 52611.81 88888.00 2024-01-07 01:46:14.907 007 15862.17 495.63 52611.82 88888.00 2024-01-07 01:46:15.407 007 15862.17 495.66 52611.84 88888.00 2024-01-07 01:46:15.907 007 15862.17 495.67 52611.81 88888.00 2024-01-07 01:46:16.407 007 15862.16 495.70 52611.80 88888.00 2024-01-07 01:46:16.907 007 15862.12 495.67 52611.82 88888.00 2024-01-07 01:46:17.407 007 15862.16 495.63 52611.87 88888.00 2024-01-07 01:46:17.907 007 15862.16 495.68 52611.88 88888.00 2024-01-07 01:46:18.407 007 15862.17 495.67 52611.90 88888.00 2024-01-07 01:46:18.907 007 15862.18 495.66 52611.92 88888.00 2024-01-07 01:46:19.407 007 15862.18 495.69 52611.95 88888.00 2024-01-07 01:46:19.907 007 15862.19 495.73 52611.97 88888.00 2024-01-07 01:46:20.407 007 15862.18 495.76 52611.93 88888.00 2024-01-07 01:46:20.907 007 15862.13 495.75 52611.92 88888.00 2024-01-07 01:46:21.407 007 15862.14 495.75 52611.91 88888.00 2024-01-07 01:46:21.907 007 15862.21 495.77 52611.95 88888.00 2024-01-07 01:46:22.407 007 15862.18 495.78 52611.94 88888.00 2024-01-07 01:46:22.907 007 15862.14 495.74 52611.87 88888.00 2024-01-07 01:46:23.407 007 15862.14 495.73 52611.88 88888.00 2024-01-07 01:46:23.907 007 15862.11 495.70 52611.89 88888.00 2024-01-07 01:46:24.407 007 15862.11 495.73 52611.89 88888.00 2024-01-07 01:46:24.907 007 15862.12 495.71 52611.88 88888.00 2024-01-07 01:46:25.407 007 15862.10 495.73 52611.88 88888.00 2024-01-07 01:46:25.907 007 15862.09 495.78 52611.90 88888.00 2024-01-07 01:46:26.407 007 15862.13 495.79 52611.92 88888.00 2024-01-07 01:46:26.907 007 15862.18 495.77 52611.94 88888.00 2024-01-07 01:46:27.407 007 15862.14 495.77 52611.94 88888.00 2024-01-07 01:46:27.907 007 15862.07 495.71 52611.90 88888.00 2024-01-07 01:46:28.407 007 15862.10 495.71 52611.87 88888.00 2024-01-07 01:46:28.907 007 15862.10 495.74 52611.87 88888.00 2024-01-07 01:46:29.407 007 15862.03 495.75 52611.87 88888.00 2024-01-07 01:46:29.907 007 15862.08 495.70 52611.82 88888.00 2024-01-07 01:46:30.407 007 15862.08 495.76 52611.86 88888.00 2024-01-07 01:46:30.907 007 15862.05 495.80 52611.86 88888.00 2024-01-07 01:46:31.407 007 15862.05 495.80 52611.87 88888.00 2024-01-07 01:46:31.907 007 15862.04 495.75 52611.84 88888.00 2024-01-07 01:46:32.407 007 15862.09 495.77 52611.86 88888.00 2024-01-07 01:46:32.907 007 15862.08 495.80 52611.81 88888.00 2024-01-07 01:46:33.407 007 15862.07 495.77 52611.88 88888.00 2024-01-07 01:46:33.907 007 15862.05 495.76 52611.87 88888.00 2024-01-07 01:46:34.907 007 15862.03 495.73 52611.81 88888.00 2024-01-07 01:46:35.407 007 15862.04 495.70 52611.85 88888.00 2024-01-07 01:46:35.907 007 15862.03 495.70 52611.85 88888.00 2024-01-07 01:46:36.407 007 15861.99 495.68 52611.80 88888.00 2024-01-07 01:46:36.907 007 15861.99 495.69 52611.79 88888.00 2024-01-07 01:46:37.407 007 15862.07 495.71 52611.77 88888.00 2024-01-07 01:46:37.907 007 15862.05 495.71 52611.77 88888.00 2024-01-07 01:46:38.407 007 15862.00 495.71 52611.75 88888.00 2024-01-07 01:46:38.907 007 15861.99 495.71 52611.76 88888.00 2024-01-07 01:46:39.407 007 15862.02 495.74 52611.75 88888.00 2024-01-07 01:46:39.907 007 15862.03 495.75 52611.77 88888.00 2024-01-07 01:46:40.407 007 15862.03 495.76 52611.81 88888.00 2024-01-07 01:46:40.907 007 15862.01 495.76 52611.87 88888.00 2024-01-07 01:46:41.407 007 15862.03 495.78 52611.85 88888.00 2024-01-07 01:46:41.907 007 15862.01 495.79 52611.86 88888.00 2024-01-07 01:46:42.907 007 15862.03 495.74 52611.82 88888.00 2024-01-07 01:46:43.407 007 15862.00 495.76 52611.85 88888.00 2024-01-07 01:46:43.907 007 15862.01 495.78 52611.85 88888.00 2024-01-07 01:46:44.407 007 15862.00 495.75 52611.85 88888.00 2024-01-07 01:46:44.907 007 15862.01 495.77 52611.82 88888.00 2024-01-07 01:46:45.407 007 15861.98 495.79 52611.85 88888.00 2024-01-07 01:46:45.907 007 15861.96 495.77 52611.91 88888.00 2024-01-07 01:46:46.407 007 15862.00 495.74 52611.97 88888.00 2024-01-07 01:46:46.907 007 15862.00 495.76 52611.96 88888.00 2024-01-07 01:46:47.407 007 15862.02 495.77 52612.00 88888.00 2024-01-07 01:46:47.907 007 15862.07 495.75 52612.00 88888.00 2024-01-07 01:46:48.407 007 15862.03 495.77 52612.01 88888.00 2024-01-07 01:46:48.907 007 15861.99 495.80 52611.96 88888.00 2024-01-07 01:46:49.407 007 15862.00 495.80 52611.87 88888.00 2024-01-07 01:46:49.907 007 15862.00 495.76 52611.84 88888.00 2024-01-07 01:46:50.407 007 15862.00 495.73 52611.85 88888.00 2024-01-07 01:46:50.907 007 15861.96 495.71 52611.86 88888.00 2024-01-07 01:46:51.407 007 15861.98 495.73 52611.81 88888.00 2024-01-07 01:46:51.907 007 15862.03 495.75 52611.84 88888.00 2024-01-07 01:46:52.907 007 15862.01 495.80 52611.87 88888.00 2024-01-07 01:46:53.407 007 15862.03 495.77 52611.85 88888.00 2024-01-07 01:46:53.907 007 15861.99 495.75 52611.82 88888.00 2024-01-07 01:46:54.407 007 15861.98 495.74 52611.89 88888.00 2024-01-07 01:46:54.907 007 15861.99 495.74 52611.96 88888.00 2024-01-07 01:46:55.407 007 15861.95 495.73 52611.98 88888.00 2024-01-07 01:46:55.907 007 15861.96 495.75 52611.92 88888.00 2024-01-07 01:46:56.407 007 15861.99 495.78 52611.86 88888.00 2024-01-07 01:46:56.907 007 15861.95 495.79 52611.87 88888.00 2024-01-07 01:46:57.407 007 15861.95 495.80 52611.88 88888.00 2024-01-07 01:46:57.907 007 15861.93 495.77 52611.85 88888.00 2024-01-07 01:46:58.407 007 15861.93 495.78 52611.75 88888.00 2024-01-07 01:46:58.907 007 15861.89 495.80 52611.78 88888.00 2024-01-07 01:46:59.407 007 15861.89 495.77 52611.82 88888.00 2024-01-07 01:46:59.907 007 15861.94 495.78 52611.87 88888.00 2024-01-07 01:47:00.407 007 15861.95 495.82 52611.89 88888.00 2024-01-07 01:47:00.907 007 15861.98 495.83 52611.89 88888.00 2024-01-07 01:47:01.407 007 15861.92 495.83 52611.90 88888.00 2024-01-07 01:47:01.907 007 15861.93 495.77 52611.95 88888.00 2024-01-07 01:47:02.407 007 15861.98 495.76 52611.97 88888.00 2024-01-07 01:47:02.907 007 15862.02 495.78 52611.94 88888.00 2024-01-07 01:47:03.407 007 15861.98 495.79 52611.89 88888.00 2024-01-07 01:47:03.907 007 15861.92 495.76 52611.92 88888.00 2024-01-07 01:47:04.407 007 15861.91 495.76 52611.92 88888.00 2024-01-07 01:47:04.907 007 15861.90 495.79 52611.90 88888.00 2024-01-07 01:47:05.407 007 15861.91 495.77 52611.85 88888.00 2024-01-07 01:47:05.907 007 15861.86 495.77 52611.78 88888.00 2024-01-07 01:47:06.407 007 15861.86 495.77 52611.74 88888.00 2024-01-07 01:47:06.907 007 15861.81 495.80 52611.74 88888.00 2024-01-07 01:47:07.407 007 15861.86 495.80 52611.72 88888.00 2024-01-07 01:47:07.907 007 15861.91 495.78 52611.71 88888.00 2024-01-07 01:47:08.407 007 15861.91 495.77 52611.80 88888.00 2024-01-07 01:47:08.907 007 15861.91 495.75 52611.84 88888.00 2024-01-07 01:47:09.407 007 15861.89 495.80 52611.85 88888.00 2024-01-07 01:47:09.907 007 15861.91 495.79 52611.77 88888.00 2024-01-07 01:47:10.407 007 15861.90 495.82 52611.80 88888.00 2024-01-07 01:47:10.907 007 15861.89 495.82 52611.82 88888.00 2024-01-07 01:47:11.407 007 15861.93 495.82 52611.85 88888.00 2024-01-07 01:47:11.907 007 15861.92 495.84 52611.80 88888.00 2024-01-07 01:47:12.407 007 15861.91 495.80 52611.79 88888.00 2024-01-07 01:47:12.907 007 15861.91 495.79 52611.81 88888.00 2024-01-07 01:47:13.407 007 15861.94 495.80 52611.84 88888.00 2024-01-07 01:47:13.907 007 15861.91 495.82 52611.85 88888.00 2024-01-07 01:47:14.407 007 15861.93 495.83 52611.85 88888.00 2024-01-07 01:47:14.907 007 15861.93 495.82 52611.79 88888.00 2024-01-07 01:47:15.407 007 15861.93 495.83 52611.80 88888.00 2024-01-07 01:47:16.407 007 15861.93 495.85 52611.89 88888.00 2024-01-07 01:47:16.907 007 15861.91 495.86 52611.91 88888.00 2024-01-07 01:47:17.407 007 15861.90 495.83 52611.87 88888.00 2024-01-07 01:47:17.907 007 15861.93 495.83 52611.86 88888.00 2024-01-07 01:47:18.407 007 15861.92 495.85 52611.89 88888.00 2024-01-07 01:47:18.907 007 15861.91 495.88 52611.90 88888.00 2024-01-07 01:47:19.407 007 15861.90 495.87 52611.87 88888.00 2024-01-07 01:47:19.907 007 15861.87 495.85 52611.77 88888.00 2024-01-07 01:47:20.407 007 15861.85 495.87 52611.78 88888.00 2024-01-07 01:47:20.907 007 15861.87 495.88 52611.78 88888.00 2024-01-07 01:47:21.407 007 15861.89 495.90 52611.80 88888.00 2024-01-07 01:47:21.907 007 15861.83 495.90 52611.80 88888.00 2024-01-07 01:47:22.407 007 15861.84 495.90 52611.78 88888.00 2024-01-07 01:47:22.907 007 15861.86 495.90 52611.84 88888.00 2024-01-07 01:47:23.407 007 15861.85 495.91 52611.87 88888.00 2024-01-07 01:47:23.907 007 15861.86 495.94 52611.86 88888.00 2024-01-07 01:47:24.407 007 15861.87 495.95 52611.88 88888.00 2024-01-07 01:47:24.907 007 15861.89 495.88 52611.93 88888.00 2024-01-07 01:47:25.407 007 15861.85 495.92 52611.92 88888.00 2024-01-07 01:47:26.407 007 15861.85 495.93 52611.82 88888.00 2024-01-07 01:47:26.907 007 15861.87 495.93 52611.84 88888.00 2024-01-07 01:47:27.407 007 15861.87 495.95 52611.84 88888.00 2024-01-07 01:47:27.907 007 15861.91 495.92 52611.84 88888.00 2024-01-07 01:47:28.407 007 15861.87 495.90 52611.86 88888.00 2024-01-07 01:47:28.907 007 15861.89 495.86 52611.85 88888.00 2024-01-07 01:47:29.407 007 15861.86 495.87 52611.85 88888.00 2024-01-07 01:47:29.907 007 15861.86 495.88 52611.88 88888.00 2024-01-07 01:47:30.407 007 15861.85 495.88 52611.94 88888.00 2024-01-07 01:47:30.907 007 15861.89 495.93 52611.93 88888.00 2024-01-07 01:47:31.407 007 15861.93 495.97 52611.91 88888.00 2024-01-07 01:47:31.907 007 15861.91 495.93 52611.94 88888.00 2024-01-07 01:47:32.407 007 15861.84 495.90 52611.95 88888.00 2024-01-07 01:47:32.907 007 15861.83 495.90 52611.92 88888.00 2024-01-07 01:47:33.407 007 15861.87 495.92 52611.89 88888.00 2024-01-07 01:47:33.907 007 15861.87 495.90 52611.85 88888.00 2024-01-07 01:47:34.407 007 15861.84 495.88 52611.80 88888.00 2024-01-07 01:47:34.907 007 15861.87 495.87 52611.87 88888.00 2024-01-07 01:47:35.407 007 15861.84 495.90 52611.89 88888.00 2024-01-07 01:47:35.907 007 15861.84 495.93 52611.92 88888.00 2024-01-07 01:47:36.407 007 15861.84 495.91 52611.92 88888.00 2024-01-07 01:47:36.907 007 15861.86 495.88 52611.91 88888.00 2024-01-07 01:47:37.407 007 15861.86 495.90 52611.97 88888.00 2024-01-07 01:47:37.907 007 15861.82 495.90 52611.98 88888.00 2024-01-07 01:47:38.407 007 15861.81 495.90 52611.98 88888.00 2024-01-07 01:47:38.907 007 15861.81 495.91 52611.97 88888.00 2024-01-07 01:47:39.407 007 15861.82 495.92 52611.93 88888.00 2024-01-07 01:47:39.907 007 15861.85 495.95 52611.94 88888.00 2024-01-07 01:47:40.407 007 15861.84 495.99 52611.95 88888.00 2024-01-07 01:47:40.907 007 15861.80 495.93 52611.90 88888.00 2024-01-07 01:47:41.407 007 15861.77 495.94 52611.89 88888.00 2024-01-07 01:47:41.907 007 15861.77 495.96 52611.92 88888.00 2024-01-07 01:47:42.407 007 15861.80 495.96 52611.93 88888.00 2024-01-07 01:47:42.907 007 15861.76 495.99 52611.91 88888.00 2024-01-07 01:47:43.407 007 15861.77 496.00 52611.94 88888.00 2024-01-07 01:47:43.907 007 15861.77 495.99 52611.95 88888.00 2024-01-07 01:47:44.407 007 15861.80 495.96 52611.92 88888.00 2024-01-07 01:47:44.907 007 15861.77 496.03 52611.92 88888.00 2024-01-07 01:47:45.407 007 15861.75 496.06 52611.95 88888.00 2024-01-07 01:47:45.907 007 15861.76 496.01 52611.97 88888.00 2024-01-07 01:47:46.407 007 15861.77 495.97 52611.99 88888.00 2024-01-07 01:47:46.907 007 15861.76 496.01 52612.00 88888.00 2024-01-07 01:47:47.407 007 15861.78 496.01 52611.95 88888.00 2024-01-07 01:47:47.907 007 15861.73 496.03 52611.87 88888.00 2024-01-07 01:47:48.407 007 15861.75 496.05 52611.82 88888.00 2024-01-07 01:47:48.907 007 15861.75 496.03 52611.82 88888.00 2024-01-07 01:47:49.407 007 15861.77 496.03 52611.89 88888.00 2024-01-07 01:47:49.907 007 15861.69 496.03 52611.88 88888.00 2024-01-07 01:47:50.407 007 15861.67 496.06 52611.85 88888.00 2024-01-07 01:47:50.907 007 15861.72 496.08 52611.88 88888.00 2024-01-07 01:47:51.407 007 15861.73 496.08 52611.93 88888.00 2024-01-07 01:47:51.907 007 15861.74 496.04 52611.94 88888.00 2024-01-07 01:47:52.407 007 15861.71 496.03 52611.93 88888.00 2024-01-07 01:47:52.907 007 15861.71 496.01 52611.91 88888.00 2024-01-07 01:47:53.407 007 15861.68 495.99 52611.96 88888.00 2024-01-07 01:47:53.907 007 15861.65 496.02 52611.95 88888.00 2024-01-07 01:47:54.407 007 15861.69 496.00 52611.92 88888.00 2024-01-07 01:47:54.907 007 15861.68 495.99 52611.89 88888.00 2024-01-07 01:47:55.407 007 15861.67 495.97 52611.88 88888.00 2024-01-07 01:47:55.907 007 15861.66 495.99 52611.82 88888.00 2024-01-07 01:47:56.407 007 15861.64 495.99 52611.80 88888.00 2024-01-07 01:47:56.907 007 15861.69 495.97 52611.89 88888.00 2024-01-07 01:47:57.407 007 15861.66 495.97 52611.90 88888.00 2024-01-07 01:47:57.907 007 15861.65 496.00 52611.87 88888.00 2024-01-07 01:47:58.407 007 15861.66 496.01 52611.92 88888.00 2024-01-07 01:47:58.907 007 15861.66 496.01 52611.95 88888.00 2024-01-07 01:47:59.407 007 15861.69 495.99 52611.95 88888.00 2024-01-07 01:47:59.907 007 15861.71 495.96 52611.91 88888.00 2024-01-07 01:48:00.407 007 15861.64 495.95 52611.92 88888.00 2024-01-07 01:48:00.907 007 15861.63 495.99 52611.94 88888.00 2024-01-07 01:48:01.407 007 15861.60 496.00 52611.97 88888.00 2024-01-07 01:48:01.907 007 15861.64 496.02 52611.93 88888.00 2024-01-07 01:48:02.407 007 15861.66 496.03 52611.93 88888.00 2024-01-07 01:48:02.907 007 15861.66 496.02 52611.91 88888.00 2024-01-07 01:48:03.407 007 15861.66 496.04 52611.97 88888.00 2024-01-07 01:48:03.907 007 15861.64 496.05 52611.97 88888.00 2024-01-07 01:48:04.407 007 15861.62 496.03 52611.97 88888.00 2024-01-07 01:48:04.907 007 15861.55 496.05 52611.93 88888.00 2024-01-07 01:48:05.407 007 15861.59 496.05 52611.92 88888.00 2024-01-07 01:48:05.907 007 15861.60 496.05 52611.95 88888.00 2024-01-07 01:48:06.407 007 15861.67 496.02 52611.94 88888.00 2024-01-07 01:48:06.907 007 15861.64 496.01 52611.89 88888.00 2024-01-07 01:48:07.407 007 15861.66 496.03 52611.90 88888.00 2024-01-07 01:48:07.907 007 15861.67 496.06 52611.94 88888.00 2024-01-07 01:48:08.407 007 15861.68 496.05 52611.95 88888.00 2024-01-07 01:48:08.907 007 15861.69 496.08 52611.92 88888.00 2024-01-07 01:48:09.407 007 15861.71 496.09 52611.89 88888.00 2024-01-07 01:48:09.907 007 15861.69 496.11 52611.84 88888.00 2024-01-07 01:48:10.407 007 15861.64 496.13 52611.88 88888.00 2024-01-07 01:48:10.907 007 15861.60 496.12 52611.87 88888.00 2024-01-07 01:48:11.407 007 15861.57 496.14 52611.87 88888.00 2024-01-07 01:48:11.907 007 15861.60 496.14 52611.85 88888.00 2024-01-07 01:48:12.407 007 15861.65 496.13 52611.80 88888.00 2024-01-07 01:48:12.907 007 15861.71 496.14 52611.89 88888.00 2024-01-07 01:48:13.407 007 15861.71 496.14 52611.90 88888.00 2024-01-07 01:48:13.907 007 15861.71 496.11 52611.86 88888.00 2024-01-07 01:48:14.407 007 15861.69 496.11 52611.84 88888.00 2024-01-07 01:48:14.907 007 15861.69 496.14 52611.84 88888.00 2024-01-07 01:48:15.407 007 15861.64 496.14 52611.85 88888.00 2024-01-07 01:48:15.907 007 15861.62 496.10 52611.86 88888.00 2024-01-07 01:48:16.407 007 15861.64 496.02 52611.79 88888.00 2024-01-07 01:48:16.907 007 15861.65 496.03 52611.85 88888.00 2024-01-07 01:48:17.907 007 15861.64 496.06 52611.75 88888.00 2024-01-07 01:48:18.407 007 15861.59 496.09 52611.75 88888.00 2024-01-07 01:48:18.907 007 15861.60 496.08 52611.82 88888.00 2024-01-07 01:48:19.407 007 15861.62 496.05 52611.82 88888.00 2024-01-07 01:48:19.907 007 15861.60 496.05 52611.80 88888.00 2024-01-07 01:48:20.407 007 15861.66 496.03 52611.84 88888.00 2024-01-07 01:48:20.907 007 15861.64 496.02 52611.84 88888.00 2024-01-07 01:48:21.407 007 15861.62 496.02 52611.86 88888.00 2024-01-07 01:48:21.907 007 15861.64 496.05 52611.89 88888.00 2024-01-07 01:48:22.407 007 15861.66 496.08 52611.86 88888.00 2024-01-07 01:48:22.907 007 15861.68 496.06 52611.89 88888.00 2024-01-07 01:48:23.407 007 15861.65 496.06 52611.89 88888.00 2024-01-07 01:48:23.907 007 15861.64 496.09 52611.85 88888.00 2024-01-07 01:48:24.407 007 15861.68 496.04 52611.80 88888.00 2024-01-07 01:48:24.907 007 15861.71 496.05 52611.82 88888.00 2024-01-07 01:48:25.407 007 15861.67 496.06 52611.89 88888.00 2024-01-07 01:48:25.907 007 15861.62 496.04 52611.93 88888.00 2024-01-07 01:48:26.407 007 15861.62 496.08 52611.98 88888.00 2024-01-07 01:48:26.907 007 15861.60 496.08 52612.04 88888.00 2024-01-07 01:48:27.907 007 15861.60 496.05 52612.01 88888.00 2024-01-07 01:48:28.407 007 15861.63 496.04 52612.04 88888.00 2024-01-07 01:48:28.907 007 15861.67 496.04 52612.04 88888.00 2024-01-07 01:48:29.407 007 15861.62 496.10 52612.05 88888.00 2024-01-07 01:48:29.907 007 15861.57 496.12 52612.01 88888.00 2024-01-07 01:48:30.407 007 15861.57 496.11 52611.97 88888.00 2024-01-07 01:48:30.907 007 15861.55 496.13 52611.97 88888.00 2024-01-07 01:48:31.407 007 15861.55 496.14 52611.93 88888.00 2024-01-07 01:48:31.907 007 15861.59 496.12 52611.95 88888.00 2024-01-07 01:48:32.407 007 15861.62 496.16 52611.97 88888.00 2024-01-07 01:48:32.907 007 15861.59 496.17 52611.95 88888.00 2024-01-07 01:48:33.407 007 15861.56 496.13 52611.97 88888.00 2024-01-07 01:48:33.907 007 15861.55 496.12 52612.02 88888.00 2024-01-07 01:48:34.407 007 15861.58 496.14 52612.06 88888.00 2024-01-07 01:48:34.907 007 15861.55 496.13 52612.02 88888.00 2024-01-07 01:48:35.407 007 15861.55 496.17 52612.05 88888.00 2024-01-07 01:48:35.907 007 15861.58 496.17 52612.06 88888.00 2024-01-07 01:48:36.407 007 15861.60 496.17 52612.05 88888.00 2024-01-07 01:48:36.907 007 15861.60 496.17 52612.09 88888.00 2024-01-07 01:48:37.907 007 15861.56 496.17 52612.04 88888.00 2024-01-07 01:48:38.407 007 15861.59 496.14 52612.08 88888.00 2024-01-07 01:48:38.907 007 15861.63 496.20 52612.12 88888.00 2024-01-07 01:48:39.407 007 15861.60 496.20 52612.12 88888.00 2024-01-07 01:48:39.907 007 15861.53 496.20 52612.08 88888.00 2024-01-07 01:48:40.407 007 15861.53 496.18 52612.08 88888.00 2024-01-07 01:48:40.907 007 15861.59 496.18 52612.11 88888.00 2024-01-07 01:48:41.407 007 15861.57 496.19 52612.16 88888.00 2024-01-07 01:48:41.907 007 15861.54 496.18 52612.16 88888.00 2024-01-07 01:48:42.407 007 15861.50 496.20 52612.15 88888.00 2024-01-07 01:48:42.907 007 15861.54 496.19 52612.15 88888.00 2024-01-07 01:48:43.407 007 15861.48 496.21 52612.22 88888.00 2024-01-07 01:48:43.907 007 15861.50 496.22 52612.19 88888.00 2024-01-07 01:48:44.407 007 15861.54 496.23 52612.15 88888.00 2024-01-07 01:48:44.907 007 15861.55 496.19 52612.14 88888.00 2024-01-07 01:48:45.407 007 15861.53 496.13 52612.15 88888.00 2024-01-07 01:48:45.907 007 15861.54 496.19 52612.14 88888.00 2024-01-07 01:48:46.407 007 15861.55 496.22 52612.12 88888.00 2024-01-07 01:48:46.907 007 15861.54 496.23 52612.11 88888.00 2024-01-07 01:48:47.407 007 15861.50 496.25 52612.08 88888.00 2024-01-07 01:48:47.907 007 15861.45 496.26 52612.08 88888.00 2024-01-07 01:48:48.407 007 15861.40 496.21 52612.17 88888.00 2024-01-07 01:48:48.907 007 15861.39 496.20 52612.20 88888.00 2024-01-07 01:48:49.407 007 15861.41 496.22 52612.16 88888.00 2024-01-07 01:48:49.907 007 15861.40 496.20 52612.19 88888.00 2024-01-07 01:48:50.407 007 15861.42 496.21 52612.19 88888.00 2024-01-07 01:48:50.907 007 15861.45 496.25 52612.17 88888.00 2024-01-07 01:48:51.407 007 15861.39 496.26 52612.17 88888.00 2024-01-07 01:48:51.907 007 15861.39 496.20 52612.14 88888.00 2024-01-07 01:48:52.407 007 15861.39 496.21 52612.14 88888.00 2024-01-07 01:48:52.907 007 15861.37 496.21 52612.12 88888.00 2024-01-07 01:48:53.407 007 15861.36 496.23 52612.04 88888.00 2024-01-07 01:48:53.907 007 15861.37 496.22 52612.02 88888.00 2024-01-07 01:48:54.407 007 15861.38 496.25 52612.00 88888.00 2024-01-07 01:48:54.907 007 15861.40 496.26 52611.97 88888.00 2024-01-07 01:48:55.407 007 15861.46 496.28 52612.04 88888.00 2024-01-07 01:48:55.907 007 15861.45 496.28 52612.02 88888.00 2024-01-07 01:48:56.407 007 15861.40 496.27 52612.01 88888.00 2024-01-07 01:48:56.907 007 15861.41 496.26 52612.08 88888.00 2024-01-07 01:48:57.407 007 15861.37 496.28 52612.13 88888.00 2024-01-07 01:48:57.907 007 15861.37 496.30 52612.12 88888.00 2024-01-07 01:48:58.407 007 15861.37 496.29 52612.10 88888.00 2024-01-07 01:48:58.907 007 15861.37 496.31 52612.07 88888.00 2024-01-07 01:48:59.407 007 15861.42 496.34 52612.06 88888.00 2024-01-07 01:48:59.907 007 15861.47 496.31 52612.12 88888.00 2024-01-07 01:49:00.407 007 15861.49 496.28 52612.16 88888.00 2024-01-07 01:49:00.907 007 15861.49 496.31 52612.14 88888.00 2024-01-07 01:49:01.407 007 15861.48 496.30 52612.11 88888.00 2024-01-07 01:49:01.907 007 15861.46 496.32 52612.07 88888.00 2024-01-07 01:49:02.407 007 15861.46 496.32 52612.14 88888.00 2024-01-07 01:49:02.907 007 15861.45 496.30 52612.24 88888.00 2024-01-07 01:49:03.407 007 15861.45 496.36 52612.22 88888.00 2024-01-07 01:49:03.907 007 15861.40 496.37 52612.17 88888.00 2024-01-07 01:49:04.407 007 15861.38 496.38 52612.15 88888.00 2024-01-07 01:49:04.907 007 15861.40 496.42 52612.15 88888.00 2024-01-07 01:49:05.407 007 15861.40 496.39 52612.15 88888.00 2024-01-07 01:49:05.907 007 15861.40 496.38 52612.13 88888.00 2024-01-07 01:49:06.407 007 15861.39 496.38 52612.12 88888.00 2024-01-07 01:49:06.907 007 15861.37 496.38 52612.08 88888.00 2024-01-07 01:49:07.407 007 15861.40 496.38 52612.16 88888.00 2024-01-07 01:49:07.907 007 15861.40 496.39 52612.17 88888.00 2024-01-07 01:49:08.407 007 15861.42 496.37 52612.18 88888.00 2024-01-07 01:49:09.407 007 15861.38 496.37 52612.15 88888.00 2024-01-07 01:49:09.907 007 15861.39 496.42 52612.21 88888.00 2024-01-07 01:49:10.407 007 15861.39 496.45 52612.27 88888.00 2024-01-07 01:49:10.907 007 15861.41 496.42 52612.30 88888.00 2024-01-07 01:49:11.407 007 15861.42 496.38 52612.25 88888.00 2024-01-07 01:49:11.907 007 15861.42 496.40 52612.22 88888.00 2024-01-07 01:49:12.407 007 15861.40 496.39 52612.24 88888.00 2024-01-07 01:49:12.907 007 15861.40 496.38 52612.25 88888.00 2024-01-07 01:49:13.407 007 15861.42 496.40 52612.21 88888.00 2024-01-07 01:49:13.907 007 15861.44 496.42 52612.22 88888.00 2024-01-07 01:49:14.407 007 15861.42 496.43 52612.19 88888.00 2024-01-07 01:49:14.907 007 15861.37 496.43 52612.16 88888.00 2024-01-07 01:49:15.407 007 15861.32 496.44 52612.22 88888.00 2024-01-07 01:49:15.907 007 15861.36 496.44 52612.27 88888.00 2024-01-07 01:49:16.407 007 15861.39 496.46 52612.28 88888.00 2024-01-07 01:49:16.907 007 15861.39 496.44 52612.26 88888.00 2024-01-07 01:49:17.407 007 15861.37 496.40 52612.27 88888.00 2024-01-07 01:49:17.907 007 15861.37 496.45 52612.26 88888.00 2024-01-07 01:49:18.407 007 15861.35 496.44 52612.29 88888.00 2024-01-07 01:49:19.408 007 15861.33 496.47 52612.28 88888.00 2024-01-07 01:49:19.908 007 15861.31 496.48 52612.29 88888.00 2024-01-07 01:49:20.408 007 15861.28 496.54 52612.22 88888.00 2024-01-07 01:49:20.908 007 15861.30 496.55 52612.21 88888.00 2024-01-07 01:49:21.408 007 15861.31 496.53 52612.20 88888.00 2024-01-07 01:49:21.908 007 15861.29 496.49 52612.20 88888.00 2024-01-07 01:49:22.408 007 15861.28 496.48 52612.21 88888.00 2024-01-07 01:49:22.908 007 15861.28 496.53 52612.18 88888.00 2024-01-07 01:49:23.408 007 15861.29 496.60 52612.20 88888.00 2024-01-07 01:49:23.908 007 15861.27 496.60 52612.28 88888.00 2024-01-07 01:49:24.408 007 15861.26 496.57 52612.31 88888.00 2024-01-07 01:49:24.908 007 15861.28 496.60 52612.32 88888.00 2024-01-07 01:49:25.408 007 15861.30 496.63 52612.28 88888.00 2024-01-07 01:49:25.908 007 15861.26 496.64 52612.28 88888.00 2024-01-07 01:49:26.408 007 15861.27 496.63 52612.26 88888.00 2024-01-07 01:49:26.908 007 15861.24 496.62 52612.25 88888.00 2024-01-07 01:49:27.408 007 15861.23 496.61 52612.17 88888.00 2024-01-07 01:49:27.908 007 15861.27 496.62 52612.21 88888.00 2024-01-07 01:49:28.408 007 15861.26 496.63 52612.25 88888.00 2024-01-07 01:49:29.408 007 15861.26 496.61 52612.24 88888.00 2024-01-07 01:49:29.908 007 15861.23 496.61 52612.28 88888.00 2024-01-07 01:49:30.408 007 15861.22 496.62 52612.27 88888.00 2024-01-07 01:49:30.908 007 15861.22 496.61 52612.35 88888.00 2024-01-07 01:49:31.408 007 15861.20 496.62 52612.40 88888.00 2024-01-07 01:49:31.908 007 15861.23 496.65 52612.40 88888.00 2024-01-07 01:49:32.408 007 15861.26 496.70 52612.37 88888.00 2024-01-07 01:49:32.908 007 15861.26 496.72 52612.29 88888.00 2024-01-07 01:49:33.408 007 15861.22 496.70 52612.30 88888.00 2024-01-07 01:49:33.908 007 15861.19 496.70 52612.29 88888.00 2024-01-07 01:49:34.408 007 15861.15 496.71 52612.25 88888.00 2024-01-07 01:49:34.908 007 15861.15 496.72 52612.27 88888.00 2024-01-07 01:49:35.408 007 15861.21 496.75 52612.28 88888.00 2024-01-07 01:49:35.908 007 15861.27 496.78 52612.29 88888.00 2024-01-07 01:49:36.408 007 15861.20 496.77 52612.26 88888.00 2024-01-07 01:49:36.908 007 15861.23 496.79 52612.29 88888.00 2024-01-07 01:49:37.408 007 15861.23 496.78 52612.31 88888.00 2024-01-07 01:49:37.908 007 15861.21 496.78 52612.37 88888.00 2024-01-07 01:49:38.408 007 15861.23 496.77 52612.39 88888.00 2024-01-07 01:49:39.408 007 15861.20 496.77 52612.39 88888.00 2024-01-07 01:49:39.908 007 15861.24 496.75 52612.36 88888.00 2024-01-07 01:49:40.408 007 15861.22 496.77 52612.35 88888.00 2024-01-07 01:49:40.908 007 15861.23 496.81 52612.36 88888.00 2024-01-07 01:49:41.408 007 15861.27 496.86 52612.36 88888.00 2024-01-07 01:49:41.908 007 15861.27 496.82 52612.36 88888.00 2024-01-07 01:49:42.408 007 15861.24 496.82 52612.34 88888.00 2024-01-07 01:49:42.908 007 15861.22 496.82 52612.36 88888.00 2024-01-07 01:49:43.408 007 15861.24 496.80 52612.39 88888.00 2024-01-07 01:49:43.908 007 15861.29 496.80 52612.39 88888.00 2024-01-07 01:49:44.408 007 15861.31 496.79 52612.40 88888.00 2024-01-07 01:49:44.908 007 15861.32 496.81 52612.38 88888.00 2024-01-07 01:49:45.408 007 15861.28 496.82 52612.36 88888.00 2024-01-07 01:49:45.908 007 15861.29 496.83 52612.37 88888.00 2024-01-07 01:49:46.408 007 15861.27 496.87 52612.38 88888.00 2024-01-07 01:49:46.908 007 15861.28 496.87 52612.41 88888.00 2024-01-07 01:49:47.408 007 15861.30 496.91 52612.39 88888.00 2024-01-07 01:49:47.908 007 15861.28 496.88 52612.39 88888.00 2024-01-07 01:49:48.408 007 15861.29 496.87 52612.37 88888.00 2024-01-07 01:49:48.908 007 15861.31 496.86 52612.31 88888.00 2024-01-07 01:49:49.408 007 15861.28 496.84 52612.33 88888.00 2024-01-07 01:49:49.908 007 15861.22 496.83 52612.33 88888.00 2024-01-07 01:49:50.408 007 15861.22 496.81 52612.35 88888.00 2024-01-07 01:49:50.908 007 15861.26 496.83 52612.31 88888.00 2024-01-07 01:49:51.408 007 15861.23 496.83 52612.31 88888.00 2024-01-07 01:49:51.908 007 15861.28 496.84 52612.31 88888.00 2024-01-07 01:49:52.408 007 15861.32 496.88 52612.28 88888.00 2024-01-07 01:49:52.908 007 15861.32 496.86 52612.22 88888.00 2024-01-07 01:49:53.408 007 15861.32 496.89 52612.27 88888.00 2024-01-07 01:49:53.908 007 15861.29 496.91 52612.31 88888.00 2024-01-07 01:49:54.408 007 15861.29 496.89 52612.32 88888.00 2024-01-07 01:49:54.908 007 15861.29 496.89 52612.32 88888.00 2024-01-07 01:49:55.408 007 15861.32 496.91 52612.32 88888.00 2024-01-07 01:49:55.908 007 15861.29 496.94 52612.27 88888.00 2024-01-07 01:49:56.408 007 15861.29 496.96 52612.26 88888.00 2024-01-07 01:49:56.908 007 15861.31 496.96 52612.31 88888.00 2024-01-07 01:49:57.408 007 15861.27 496.96 52612.29 88888.00 2024-01-07 01:49:57.908 007 15861.28 496.97 52612.33 88888.00 2024-01-07 01:49:58.408 007 15861.33 496.97 52612.31 88888.00 2024-01-07 01:49:58.908 007 15861.32 496.99 52612.29 88888.00 2024-01-07 01:49:59.408 007 15861.27 496.99 52612.37 88888.00 2024-01-07 01:49:59.908 007 15861.28 496.99 52612.42 88888.00 2024-01-07 01:50:00.408 007 15861.24 496.98 52612.40 88888.00 2024-01-07 01:50:00.908 007 15861.26 497.00 52612.31 88888.00 2024-01-07 01:50:01.408 007 15861.24 497.01 52612.28 88888.00 2024-01-07 01:50:01.908 007 15861.30 497.00 52612.27 88888.00 2024-01-07 01:50:02.408 007 15861.30 497.00 52612.30 88888.00 2024-01-07 01:50:02.908 007 15861.28 497.04 52612.31 88888.00 2024-01-07 01:50:03.408 007 15861.29 497.05 52612.28 88888.00 2024-01-07 01:50:03.908 007 15861.32 497.06 52612.30 88888.00 2024-01-07 01:50:04.408 007 15861.28 497.06 52612.28 88888.00 2024-01-07 01:50:04.908 007 15861.29 497.05 52612.33 88888.00 2024-01-07 01:50:05.408 007 15861.26 497.00 52612.28 88888.00 2024-01-07 01:50:05.908 007 15861.23 497.03 52612.24 88888.00 2024-01-07 01:50:06.408 007 15861.24 497.05 52612.30 88888.00 2024-01-07 01:50:06.908 007 15861.26 497.04 52612.31 88888.00 2024-01-07 01:50:07.408 007 15861.27 497.04 52612.28 88888.00 2024-01-07 01:50:07.908 007 15861.23 497.09 52612.30 88888.00 2024-01-07 01:50:08.408 007 15861.23 497.09 52612.30 88888.00 2024-01-07 01:50:08.908 007 15861.22 497.13 52612.32 88888.00 2024-01-07 01:50:09.408 007 15861.21 497.12 52612.30 88888.00 2024-01-07 01:50:09.908 007 15861.23 497.13 52612.29 88888.00 2024-01-07 01:50:10.408 007 15861.24 497.16 52612.28 88888.00 2024-01-07 01:50:10.908 007 15861.28 497.14 52612.25 88888.00 2024-01-07 01:50:11.408 007 15861.23 497.08 52612.21 88888.00 2024-01-07 01:50:11.908 007 15861.22 497.07 52612.21 88888.00 2024-01-07 01:50:12.408 007 15861.21 497.09 52612.20 88888.00 2024-01-07 01:50:12.908 007 15861.23 497.13 52612.19 88888.00 2024-01-07 01:50:13.408 007 15861.21 497.11 52612.24 88888.00 2024-01-07 01:50:13.908 007 15861.27 497.09 52612.32 88888.00 2024-01-07 01:50:14.408 007 15861.23 497.12 52612.35 88888.00 2024-01-07 01:50:14.908 007 15861.19 497.13 52612.28 88888.00 2024-01-07 01:50:15.408 007 15861.23 497.15 52612.30 88888.00 2024-01-07 01:50:15.908 007 15861.24 497.16 52612.32 88888.00 2024-01-07 01:50:16.408 007 15861.27 497.17 52612.31 88888.00 2024-01-07 01:50:16.908 007 15861.23 497.16 52612.28 88888.00 2024-01-07 01:50:17.408 007 15861.21 497.14 52612.22 88888.00 2024-01-07 01:50:17.908 007 15861.21 497.17 52612.24 88888.00 2024-01-07 01:50:18.408 007 15861.20 497.16 52612.25 88888.00 2024-01-07 01:50:18.908 007 15861.23 497.16 52612.28 88888.00 2024-01-07 01:50:19.408 007 15861.23 497.20 52612.29 88888.00 2024-01-07 01:50:19.908 007 15861.21 497.18 52612.27 88888.00 2024-01-07 01:50:20.408 007 15861.19 497.17 52612.28 88888.00 2024-01-07 01:50:20.908 007 15861.18 497.22 52612.35 88888.00 2024-01-07 01:50:21.408 007 15861.20 497.24 52612.36 88888.00 2024-01-07 01:50:21.908 007 15861.19 497.26 52612.37 88888.00 2024-01-07 01:50:22.408 007 15861.19 497.25 52612.39 88888.00 2024-01-07 01:50:22.908 007 15861.20 497.24 52612.37 88888.00 2024-01-07 01:50:23.408 007 15861.20 497.23 52612.36 88888.00 2024-01-07 01:50:23.908 007 15861.15 497.23 52612.35 88888.00 2024-01-07 01:50:24.408 007 15861.15 497.26 52612.27 88888.00 2024-01-07 01:50:24.908 007 15861.17 497.26 52612.25 88888.00 2024-01-07 01:50:25.408 007 15861.17 497.25 52612.24 88888.00 2024-01-07 01:50:25.908 007 15861.14 497.25 52612.26 88888.00 2024-01-07 01:50:26.408 007 15861.21 497.31 52612.31 88888.00 2024-01-07 01:50:26.908 007 15861.23 497.31 52612.31 88888.00 2024-01-07 01:50:27.408 007 15861.18 497.32 52612.30 88888.00 2024-01-07 01:50:27.908 007 15861.18 497.30 52612.35 88888.00 2024-01-07 01:50:28.408 007 15861.19 497.32 52612.34 88888.00 2024-01-07 01:50:28.908 007 15861.17 497.31 52612.37 88888.00 2024-01-07 01:50:29.408 007 15861.17 497.33 52612.34 88888.00 2024-01-07 01:50:29.908 007 15861.12 497.33 52612.32 88888.00 2024-01-07 01:50:30.908 007 15861.11 497.35 52612.22 88888.00 2024-01-07 01:50:31.408 007 15861.06 497.37 52612.19 88888.00 2024-01-07 01:50:31.908 007 15861.06 497.35 52612.22 88888.00 2024-01-07 01:50:32.408 007 15861.04 497.37 52612.27 88888.00 2024-01-07 01:50:32.908 007 15861.05 497.39 52612.25 88888.00 2024-01-07 01:50:33.408 007 15861.08 497.40 52612.25 88888.00 2024-01-07 01:50:33.908 007 15861.10 497.42 52612.25 88888.00 2024-01-07 01:50:34.408 007 15861.08 497.42 52612.28 88888.00 2024-01-07 01:50:34.908 007 15861.10 497.38 52612.39 88888.00 2024-01-07 01:50:35.408 007 15861.10 497.40 52612.37 88888.00 2024-01-07 01:50:35.908 007 15861.11 497.43 52612.35 88888.00 2024-01-07 01:50:36.408 007 15861.06 497.40 52612.38 88888.00 2024-01-07 01:50:36.908 007 15861.04 497.41 52612.39 88888.00 2024-01-07 01:50:37.408 007 15861.03 497.41 52612.35 88888.00 2024-01-07 01:50:37.908 007 15861.04 497.40 52612.31 88888.00 2024-01-07 01:50:38.408 007 15861.04 497.41 52612.28 88888.00 2024-01-07 01:50:38.908 007 15861.02 497.43 52612.28 88888.00 2024-01-07 01:50:39.408 007 15861.03 497.47 52612.31 88888.00 2024-01-07 01:50:39.908 007 15861.01 497.46 52612.32 88888.00 2024-01-07 01:50:40.908 007 15861.05 497.44 52612.34 88888.00 2024-01-07 01:50:41.408 007 15861.06 497.47 52612.39 88888.00 2024-01-07 01:50:41.908 007 15861.04 497.52 52612.44 88888.00 2024-01-07 01:50:42.408 007 15861.09 497.55 52612.46 88888.00 2024-01-07 01:50:42.908 007 15860.99 497.55 52612.46 88888.00 2024-01-07 01:50:43.408 007 15860.98 497.55 52612.39 88888.00 2024-01-07 01:50:43.908 007 15860.95 497.51 52612.39 88888.00 2024-01-07 01:50:44.408 007 15860.96 497.48 52612.40 88888.00 2024-01-07 01:50:44.908 007 15860.98 497.48 52612.38 88888.00 2024-01-07 01:50:45.408 007 15860.94 497.51 52612.30 88888.00 2024-01-07 01:50:45.908 007 15860.96 497.52 52612.29 88888.00 2024-01-07 01:50:46.408 007 15860.98 497.52 52612.29 88888.00 2024-01-07 01:50:46.908 007 15861.00 497.56 52612.26 88888.00 2024-01-07 01:50:47.408 007 15861.00 497.59 52612.28 88888.00 2024-01-07 01:50:47.908 007 15860.98 497.57 52612.29 88888.00 2024-01-07 01:50:48.408 007 15860.93 497.58 52612.31 88888.00 2024-01-07 01:50:48.908 007 15860.95 497.59 52612.32 88888.00 2024-01-07 01:50:49.408 007 15860.93 497.61 52612.35 88888.00 2024-01-07 01:50:49.908 007 15860.89 497.61 52612.40 88888.00 2024-01-07 01:50:50.908 007 15860.83 497.64 52612.34 88888.00 2024-01-07 01:50:51.408 007 15860.85 497.59 52612.31 88888.00 2024-01-07 01:50:51.908 007 15860.83 497.57 52612.29 88888.00 2024-01-07 01:50:52.408 007 15860.86 497.58 52612.31 88888.00 2024-01-07 01:50:52.908 007 15860.84 497.60 52612.27 88888.00 2024-01-07 01:50:53.408 007 15860.80 497.61 52612.24 88888.00 2024-01-07 01:50:53.908 007 15860.80 497.63 52612.25 88888.00 2024-01-07 01:50:54.408 007 15860.84 497.70 52612.27 88888.00 2024-01-07 01:50:54.908 007 15860.85 497.68 52612.29 88888.00 2024-01-07 01:50:55.408 007 15860.84 497.67 52612.29 88888.00 2024-01-07 01:50:55.908 007 15860.84 497.67 52612.29 88888.00 2024-01-07 01:50:56.408 007 15860.85 497.66 52612.30 88888.00 2024-01-07 01:50:56.908 007 15860.85 497.63 52612.33 88888.00 2024-01-07 01:50:57.408 007 15860.84 497.64 52612.30 88888.00 2024-01-07 01:50:57.908 007 15860.82 497.67 52612.30 88888.00 2024-01-07 01:50:58.408 007 15860.82 497.68 52612.27 88888.00 2024-01-07 01:50:58.908 007 15860.81 497.69 52612.30 88888.00 2024-01-07 01:50:59.408 007 15860.81 497.69 52612.31 88888.00 2024-01-07 01:50:59.908 007 15860.78 497.68 52612.31 88888.00 2024-01-07 01:51:00.408 007 15860.77 497.70 52612.37 88888.00 2024-01-07 01:51:00.908 007 15860.78 497.70 52612.41 88888.00 2024-01-07 01:51:01.408 007 15860.84 497.70 52612.39 88888.00 2024-01-07 01:51:01.908 007 15860.83 497.72 52612.36 88888.00 2024-01-07 01:51:02.408 007 15860.83 497.70 52612.34 88888.00 2024-01-07 01:51:02.908 007 15860.84 497.69 52612.31 88888.00 2024-01-07 01:51:03.408 007 15860.78 497.72 52612.30 88888.00 2024-01-07 01:51:03.908 007 15860.75 497.72 52612.28 88888.00 2024-01-07 01:51:04.408 007 15860.74 497.76 52612.33 88888.00 2024-01-07 01:51:04.908 007 15860.68 497.78 52612.34 88888.00 2024-01-07 01:51:05.408 007 15860.72 497.79 52612.32 88888.00 2024-01-07 01:51:05.908 007 15860.65 497.78 52612.33 88888.00 2024-01-07 01:51:06.408 007 15860.69 497.81 52612.34 88888.00 2024-01-07 01:51:06.908 007 15860.75 497.86 52612.32 88888.00 2024-01-07 01:51:07.408 007 15860.78 497.86 52612.34 88888.00 2024-01-07 01:51:07.908 007 15860.77 497.87 52612.37 88888.00 2024-01-07 01:51:08.908 007 15860.80 497.90 52612.38 88888.00 2024-01-07 01:51:09.408 007 15860.75 497.85 52612.44 88888.00 2024-01-07 01:51:09.908 007 15860.76 497.83 52612.46 88888.00 2024-01-07 01:51:10.408 007 15860.76 497.86 52612.44 88888.00 2024-01-07 01:51:10.908 007 15860.80 497.86 52612.44 88888.00 2024-01-07 01:51:11.408 007 15860.80 497.86 52612.46 88888.00 2024-01-07 01:51:11.908 007 15860.78 497.87 52612.42 88888.00 2024-01-07 01:51:12.408 007 15860.80 497.87 52612.37 88888.00 2024-01-07 01:51:12.908 007 15860.77 497.91 52612.34 88888.00 2024-01-07 01:51:13.408 007 15860.73 497.93 52612.37 88888.00 2024-01-07 01:51:13.908 007 15860.78 497.93 52612.37 88888.00 2024-01-07 01:51:14.408 007 15860.76 497.93 52612.37 88888.00 2024-01-07 01:51:14.908 007 15860.74 497.93 52612.40 88888.00 2024-01-07 01:51:15.408 007 15860.76 497.92 52612.34 88888.00 2024-01-07 01:51:15.908 007 15860.75 497.96 52612.39 88888.00 2024-01-07 01:51:16.408 007 15860.75 498.00 52612.38 88888.00 2024-01-07 01:51:16.908 007 15860.76 498.02 52612.39 88888.00 2024-01-07 01:51:17.408 007 15860.76 498.04 52612.40 88888.00 2024-01-07 01:51:17.908 007 15860.75 498.03 52612.41 88888.00 2024-01-07 01:51:18.408 007 15860.74 497.93 52612.44 88888.00 2024-01-07 01:51:18.908 007 15860.75 497.98 52612.44 88888.00 2024-01-07 01:51:19.408 007 15860.76 497.98 52612.39 88888.00 2024-01-07 01:51:19.908 007 15860.77 498.02 52612.34 88888.00 2024-01-07 01:51:20.408 007 15860.75 498.07 52612.33 88888.00 2024-01-07 01:51:20.908 007 15860.69 498.05 52612.31 88888.00 2024-01-07 01:51:21.408 007 15860.68 498.09 52612.35 88888.00 2024-01-07 01:51:21.908 007 15860.71 498.13 52612.38 88888.00 2024-01-07 01:51:22.408 007 15860.72 498.12 52612.34 88888.00 2024-01-07 01:51:22.908 007 15860.69 498.09 52612.36 88888.00 2024-01-07 01:51:23.408 007 15860.73 498.09 52612.39 88888.00 2024-01-07 01:51:23.908 007 15860.74 498.13 52612.45 88888.00 2024-01-07 01:51:24.408 007 15860.74 498.16 52612.39 88888.00 2024-01-07 01:51:24.908 007 15860.75 498.17 52612.41 88888.00 2024-01-07 01:51:25.408 007 15860.77 498.16 52612.49 88888.00 2024-01-07 01:51:25.908 007 15860.83 498.16 52612.49 88888.00 2024-01-07 01:51:26.408 007 15860.81 498.15 52612.48 88888.00 2024-01-07 01:51:26.908 007 15860.76 498.13 52612.46 88888.00 2024-01-07 01:51:27.408 007 15860.78 498.13 52612.42 88888.00 2024-01-07 01:51:27.908 007 15860.83 498.16 52612.37 88888.00 2024-01-07 01:51:28.408 007 15860.81 498.17 52612.35 88888.00 2024-01-07 01:51:28.908 007 15860.81 498.20 52612.38 88888.00 2024-01-07 01:51:29.408 007 15860.80 498.18 52612.45 88888.00 2024-01-07 01:51:29.908 007 15860.78 498.19 52612.45 88888.00 2024-01-07 01:51:30.408 007 15860.80 498.17 52612.44 88888.00 2024-01-07 01:51:30.908 007 15860.83 498.17 52612.49 88888.00 2024-01-07 01:51:31.408 007 15860.85 498.18 52612.50 88888.00 2024-01-07 01:51:31.908 007 15860.91 498.17 52612.47 88888.00 2024-01-07 01:51:32.408 007 15860.89 498.17 52612.45 88888.00 2024-01-07 01:51:32.908 007 15860.85 498.24 52612.47 88888.00 2024-01-07 01:51:33.408 007 15860.84 498.26 52612.48 88888.00 2024-01-07 01:51:33.908 007 15860.84 498.26 52612.47 88888.00 2024-01-07 01:51:34.408 007 15860.85 498.25 52612.42 88888.00 2024-01-07 01:51:34.908 007 15860.86 498.26 52612.44 88888.00 2024-01-07 01:51:35.408 007 15860.82 498.27 52612.44 88888.00 2024-01-07 01:51:35.908 007 15860.80 498.27 52612.38 88888.00 2024-01-07 01:51:36.408 007 15860.84 498.30 52612.38 88888.00 2024-01-07 01:51:36.908 007 15860.83 498.34 52612.36 88888.00 2024-01-07 01:51:37.408 007 15860.78 498.35 52612.42 88888.00 2024-01-07 01:51:37.908 007 15860.80 498.36 52612.47 88888.00 2024-01-07 01:51:38.408 007 15860.83 498.41 52612.49 88888.00 2024-01-07 01:51:38.908 007 15860.85 498.39 52612.47 88888.00 2024-01-07 01:51:39.408 007 15860.86 498.36 52612.46 88888.00 2024-01-07 01:51:39.908 007 15860.84 498.34 52612.45 88888.00 2024-01-07 01:51:40.408 007 15860.89 498.34 52612.47 88888.00 2024-01-07 01:51:40.908 007 15860.90 498.34 52612.47 88888.00 2024-01-07 01:51:41.408 007 15860.95 498.35 52612.44 88888.00 2024-01-07 01:51:41.908 007 15860.91 498.37 52612.46 88888.00 2024-01-07 01:51:42.408 007 15860.94 498.37 52612.44 88888.00 2024-01-07 01:51:42.908 007 15860.96 498.37 52612.45 88888.00 2024-01-07 01:51:43.408 007 15860.98 498.42 52612.46 88888.00 2024-01-07 01:51:43.908 007 15860.98 498.43 52612.47 88888.00 2024-01-07 01:51:44.408 007 15860.99 498.41 52612.51 88888.00 2024-01-07 01:51:44.908 007 15861.02 498.41 52612.56 88888.00 2024-01-07 01:51:45.408 007 15861.02 498.46 52612.58 88888.00 2024-01-07 01:51:45.908 007 15860.96 498.44 52612.60 88888.00 2024-01-07 01:51:46.408 007 15861.01 498.43 52612.53 88888.00 2024-01-07 01:51:46.908 007 15861.05 498.44 52612.53 88888.00 2024-01-07 01:51:47.408 007 15861.03 498.48 52612.53 88888.00 2024-01-07 01:51:47.908 007 15861.00 498.50 52612.51 88888.00 2024-01-07 01:51:48.408 007 15861.01 498.44 52612.54 88888.00 2024-01-07 01:51:48.908 007 15861.02 498.47 52612.51 88888.00 2024-01-07 01:51:49.408 007 15861.06 498.52 52612.44 88888.00 2024-01-07 01:51:49.908 007 15861.05 498.48 52612.42 88888.00 2024-01-07 01:51:50.408 007 15861.02 498.44 52612.42 88888.00 2024-01-07 01:51:50.908 007 15861.01 498.44 52612.42 88888.00 2024-01-07 01:51:51.408 007 15861.01 498.48 52612.41 88888.00 2024-01-07 01:51:52.408 007 15861.10 498.52 52612.41 88888.00 2024-01-07 01:51:52.908 007 15861.05 498.51 52612.46 88888.00 2024-01-07 01:51:53.408 007 15861.03 498.52 52612.47 88888.00 2024-01-07 01:51:53.908 007 15861.10 498.53 52612.53 88888.00 2024-01-07 01:51:54.408 007 15861.11 498.52 52612.57 88888.00 2024-01-07 01:51:54.908 007 15861.08 498.52 52612.59 88888.00 2024-01-07 01:51:55.408 007 15861.00 498.59 52612.57 88888.00 2024-01-07 01:51:55.908 007 15860.96 498.60 52612.53 88888.00 2024-01-07 01:51:56.408 007 15860.99 498.59 52612.48 88888.00 2024-01-07 01:51:56.908 007 15861.02 498.58 52612.48 88888.00 2024-01-07 01:51:57.408 007 15861.09 498.60 52612.48 88888.00 2024-01-07 01:51:57.908 007 15861.11 498.61 52612.44 88888.00 2024-01-07 01:51:58.408 007 15861.13 498.62 52612.45 88888.00 2024-01-07 01:51:58.908 007 15861.10 498.62 52612.40 88888.00 2024-01-07 01:51:59.408 007 15861.10 498.65 52612.39 88888.00 2024-01-07 01:51:59.908 007 15861.09 498.64 52612.48 88888.00 2024-01-07 01:52:00.408 007 15861.03 498.67 52612.48 88888.00 2024-01-07 01:52:00.908 007 15861.03 498.64 52612.46 88888.00 2024-01-07 01:52:01.408 007 15861.10 498.65 52612.45 88888.00 2024-01-07 01:52:01.908 007 15861.12 498.70 52612.45 88888.00 2024-01-07 01:52:02.408 007 15861.13 498.71 52612.41 88888.00 2024-01-07 01:52:02.908 007 15861.11 498.68 52612.42 88888.00 2024-01-07 01:52:03.408 007 15861.10 498.67 52612.41 88888.00 2024-01-07 01:52:03.908 007 15861.11 498.68 52612.38 88888.00 2024-01-07 01:52:04.408 007 15861.15 498.64 52612.40 88888.00 2024-01-07 01:52:04.908 007 15861.15 498.63 52612.40 88888.00 2024-01-07 01:52:05.408 007 15861.19 498.65 52612.42 88888.00 2024-01-07 01:52:05.908 007 15861.14 498.63 52612.42 88888.00 2024-01-07 01:52:06.408 007 15861.10 498.68 52612.40 88888.00 2024-01-07 01:52:06.908 007 15861.13 498.72 52612.39 88888.00 2024-01-07 01:52:07.408 007 15861.14 498.76 52612.47 88888.00 2024-01-07 01:52:07.908 007 15861.09 498.78 52612.48 88888.00 2024-01-07 01:52:08.408 007 15861.10 498.77 52612.46 88888.00 2024-01-07 01:52:08.908 007 15861.13 498.70 52612.39 88888.00 2024-01-07 01:52:09.408 007 15861.15 498.73 52612.36 88888.00 2024-01-07 01:52:09.908 007 15861.19 498.74 52612.37 88888.00 2024-01-07 01:52:10.408 007 15861.19 498.76 52612.37 88888.00 2024-01-07 01:52:10.908 007 15861.15 498.79 52612.31 88888.00 2024-01-07 01:52:11.408 007 15861.11 498.78 52612.30 88888.00 2024-01-07 01:52:12.408 007 15861.22 498.79 52612.40 88888.00 2024-01-07 01:52:12.908 007 15861.19 498.77 52612.39 88888.00 2024-01-07 01:52:13.408 007 15861.13 498.69 52612.38 88888.00 2024-01-07 01:52:13.908 007 15861.19 498.69 52612.45 88888.00 2024-01-07 01:52:14.408 007 15861.19 498.77 52612.44 88888.00 2024-01-07 01:52:14.908 007 15861.20 498.82 52612.38 88888.00 2024-01-07 01:52:15.408 007 15861.22 498.81 52612.33 88888.00 2024-01-07 01:52:15.908 007 15861.21 498.82 52612.36 88888.00 2024-01-07 01:52:16.408 007 15861.26 498.84 52612.41 88888.00 2024-01-07 01:52:16.908 007 15861.23 498.79 52612.39 88888.00 2024-01-07 01:52:17.408 007 15861.28 498.78 52612.40 88888.00 2024-01-07 01:52:17.908 007 15861.28 498.80 52612.36 88888.00 2024-01-07 01:52:18.408 007 15861.31 498.81 52612.34 88888.00 2024-01-07 01:52:18.908 007 15861.26 498.82 52612.33 88888.00 2024-01-07 01:52:19.408 007 15861.23 498.79 52612.33 88888.00 2024-01-07 01:52:19.908 007 15861.21 498.79 52612.36 88888.00 2024-01-07 01:52:20.408 007 15861.21 498.82 52612.41 88888.00 2024-01-07 01:52:20.908 007 15861.30 498.82 52612.49 88888.00 2024-01-07 01:52:21.408 007 15861.35 498.82 52612.48 88888.00 2024-01-07 01:52:21.908 007 15861.32 498.87 52612.46 88888.00 2024-01-07 01:52:22.408 007 15861.28 498.90 52612.48 88888.00 2024-01-07 01:52:22.908 007 15861.31 498.86 52612.54 88888.00 2024-01-07 01:52:23.408 007 15861.31 498.85 52612.53 88888.00 2024-01-07 01:52:23.908 007 15861.33 498.84 52612.53 88888.00 2024-01-07 01:52:24.408 007 15861.33 498.84 52612.54 88888.00 2024-01-07 01:52:24.908 007 15861.37 498.87 52612.50 88888.00 2024-01-07 01:52:25.408 007 15861.38 498.86 52612.50 88888.00 2024-01-07 01:52:25.908 007 15861.35 498.86 52612.46 88888.00 2024-01-07 01:52:26.408 007 15861.39 498.94 52612.48 88888.00 2024-01-07 01:52:26.908 007 15861.44 498.97 52612.46 88888.00 2024-01-07 01:52:27.408 007 15861.40 498.96 52612.46 88888.00 2024-01-07 01:52:27.908 007 15861.44 498.91 52612.50 88888.00 2024-01-07 01:52:28.408 007 15861.45 498.89 52612.53 88888.00 2024-01-07 01:52:28.908 007 15861.46 498.94 52612.51 88888.00 2024-01-07 01:52:29.408 007 15861.45 498.91 52612.48 88888.00 2024-01-07 01:52:29.908 007 15861.44 498.91 52612.44 88888.00 2024-01-07 01:52:30.408 007 15861.45 498.88 52612.42 88888.00 2024-01-07 01:52:30.908 007 15861.41 498.89 52612.44 88888.00 2024-01-07 01:52:31.408 007 15861.39 498.89 52612.45 88888.00 2024-01-07 01:52:31.908 007 15861.38 498.90 52612.40 88888.00 2024-01-07 01:52:32.408 007 15861.45 498.93 52612.40 88888.00 2024-01-07 01:52:32.908 007 15861.49 498.93 52612.42 88888.00 2024-01-07 01:52:33.408 007 15861.49 498.90 52612.45 88888.00 2024-01-07 01:52:33.908 007 15861.45 498.93 52612.45 88888.00 2024-01-07 01:52:34.408 007 15861.49 498.95 52612.48 88888.00 2024-01-07 01:52:34.908 007 15861.51 498.98 52612.51 88888.00 2024-01-07 01:52:35.408 007 15861.50 498.97 52612.53 88888.00 2024-01-07 01:52:35.908 007 15861.53 498.96 52612.51 88888.00 2024-01-07 01:52:36.408 007 15861.53 498.98 52612.48 88888.00 2024-01-07 01:52:36.908 007 15861.47 499.03 52612.49 88888.00 2024-01-07 01:52:37.408 007 15861.45 499.02 52612.48 88888.00 2024-01-07 01:52:37.908 007 15861.44 498.97 52612.45 88888.00 2024-01-07 01:52:38.408 007 15861.44 498.98 52612.39 88888.00 2024-01-07 01:52:38.908 007 15861.45 498.98 52612.38 88888.00 2024-01-07 01:52:39.408 007 15861.48 499.02 52612.40 88888.00 2024-01-07 01:52:39.908 007 15861.48 499.06 52612.39 88888.00 2024-01-07 01:52:40.408 007 15861.47 499.05 52612.37 88888.00 2024-01-07 01:52:40.908 007 15861.48 499.05 52612.33 88888.00 2024-01-07 01:52:41.408 007 15861.53 499.06 52612.31 88888.00 2024-01-07 01:52:41.908 007 15861.53 499.04 52612.29 88888.00 2024-01-07 01:52:42.408 007 15861.53 499.06 52612.35 88888.00 2024-01-07 01:52:42.908 007 15861.55 499.06 52612.40 88888.00 2024-01-07 01:52:43.408 007 15861.58 499.10 52612.41 88888.00 2024-01-07 01:52:43.908 007 15861.62 499.08 52612.32 88888.00 2024-01-07 01:52:44.408 007 15861.58 499.11 52612.28 88888.00 2024-01-07 01:52:44.908 007 15861.59 499.10 52612.31 88888.00 2024-01-07 01:52:45.408 007 15861.56 499.08 52612.33 88888.00 2024-01-07 01:52:45.908 007 15861.58 499.07 52612.42 88888.00 2024-01-07 01:52:46.408 007 15861.59 499.07 52612.42 88888.00 2024-01-07 01:52:46.908 007 15861.63 499.11 52612.45 88888.00 2024-01-07 01:52:47.408 007 15861.64 499.11 52612.47 88888.00 2024-01-07 01:52:47.908 007 15861.59 499.12 52612.45 88888.00 2024-01-07 01:52:48.408 007 15861.58 499.14 52612.45 88888.00 2024-01-07 01:52:48.908 007 15861.67 499.15 52612.47 88888.00 2024-01-07 01:52:49.408 007 15861.72 499.11 52612.48 88888.00 2024-01-07 01:52:49.908 007 15861.73 499.10 52612.47 88888.00 2024-01-07 01:52:50.408 007 15861.69 499.14 52612.48 88888.00 2024-01-07 01:52:50.908 007 15861.72 499.13 52612.47 88888.00 2024-01-07 01:52:51.408 007 15861.68 499.12 52612.46 88888.00 2024-01-07 01:52:51.908 007 15861.73 499.12 52612.47 88888.00 2024-01-07 01:52:52.408 007 15861.72 499.16 52612.45 88888.00 2024-01-07 01:52:52.908 007 15861.72 499.21 52612.40 88888.00 2024-01-07 01:52:53.408 007 15861.72 499.17 52612.39 88888.00 2024-01-07 01:52:53.908 007 15861.71 499.17 52612.39 88888.00 2024-01-07 01:52:54.408 007 15861.71 499.19 52612.39 88888.00 2024-01-07 01:52:54.908 007 15861.69 499.15 52612.42 88888.00 2024-01-07 01:52:55.408 007 15861.73 499.17 52612.47 88888.00 2024-01-07 01:52:55.908 007 15861.75 499.19 52612.48 88888.00 2024-01-07 01:52:56.408 007 15861.75 499.16 52612.46 88888.00 2024-01-07 01:52:56.908 007 15861.68 499.21 52612.50 88888.00 2024-01-07 01:52:57.408 007 15861.68 499.22 52612.51 88888.00 2024-01-07 01:52:57.908 007 15861.78 499.20 52612.49 88888.00 2024-01-07 01:52:58.408 007 15861.81 499.21 52612.50 88888.00 2024-01-07 01:52:58.908 007 15861.77 499.19 52612.51 88888.00 2024-01-07 01:52:59.408 007 15861.74 499.22 52612.51 88888.00 2024-01-07 01:52:59.908 007 15861.74 499.23 52612.47 88888.00 2024-01-07 01:53:00.408 007 15861.80 499.21 52612.46 88888.00 2024-01-07 01:53:00.908 007 15861.81 499.20 52612.48 88888.00 2024-01-07 01:53:01.408 007 15861.82 499.23 52612.39 88888.00 2024-01-07 01:53:01.908 007 15861.90 499.25 52612.40 88888.00 2024-01-07 01:53:02.408 007 15861.89 499.30 52612.44 88888.00 2024-01-07 01:53:02.908 007 15861.82 499.29 52612.41 88888.00 2024-01-07 01:53:03.408 007 15861.82 499.29 52612.39 88888.00 2024-01-07 01:53:03.908 007 15861.86 499.29 52612.39 88888.00 2024-01-07 01:53:04.408 007 15861.92 499.28 52612.41 88888.00 2024-01-07 01:53:04.908 007 15861.91 499.25 52612.45 88888.00 2024-01-07 01:53:05.408 007 15861.91 499.25 52612.44 88888.00 2024-01-07 01:53:05.908 007 15861.86 499.23 52612.47 88888.00 2024-01-07 01:53:06.408 007 15861.81 499.24 52612.45 88888.00 2024-01-07 01:53:06.908 007 15861.87 499.30 52612.44 88888.00 2024-01-07 01:53:07.408 007 15861.90 499.29 52612.39 88888.00 2024-01-07 01:53:07.908 007 15861.84 499.28 52612.38 88888.00 2024-01-07 01:53:08.408 007 15861.83 499.30 52612.45 88888.00 2024-01-07 01:53:08.908 007 15861.87 499.31 52612.42 88888.00 2024-01-07 01:53:09.408 007 15861.91 499.31 52612.40 88888.00 2024-01-07 01:53:09.908 007 15861.91 499.30 52612.44 88888.00 2024-01-07 01:53:10.408 007 15861.96 499.33 52612.40 88888.00 2024-01-07 01:53:10.908 007 15861.94 499.32 52612.40 88888.00 2024-01-07 01:53:11.408 007 15861.92 499.26 52612.49 88888.00 2024-01-07 01:53:11.908 007 15861.92 499.28 52612.49 88888.00 2024-01-07 01:53:12.408 007 15861.93 499.26 52612.54 88888.00 2024-01-07 01:53:12.908 007 15861.94 499.26 52612.50 88888.00 2024-01-07 01:53:13.908 007 15861.93 499.24 52612.50 88888.00 2024-01-07 01:53:14.408 007 15861.92 499.29 52612.48 88888.00 2024-01-07 01:53:14.908 007 15861.92 499.31 52612.38 88888.00 2024-01-07 01:53:15.408 007 15861.91 499.28 52612.35 88888.00 2024-01-07 01:53:15.908 007 15861.96 499.25 52612.36 88888.00 2024-01-07 01:53:16.408 007 15861.95 499.25 52612.34 88888.00 2024-01-07 01:53:16.908 007 15861.93 499.26 52612.39 88888.00 2024-01-07 01:53:17.408 007 15861.96 499.31 52612.39 88888.00 2024-01-07 01:53:17.908 007 15862.00 499.32 52612.40 88888.00 2024-01-07 01:53:18.408 007 15862.02 499.30 52612.41 88888.00 2024-01-07 01:53:18.908 007 15862.02 499.33 52612.44 88888.00 2024-01-07 01:53:19.408 007 15862.02 499.34 52612.39 88888.00 2024-01-07 01:53:19.908 007 15861.98 499.32 52612.39 88888.00 2024-01-07 01:53:20.408 007 15861.95 499.30 52612.41 88888.00 2024-01-07 01:53:20.908 007 15861.92 499.31 52612.42 88888.00 2024-01-07 01:53:21.408 007 15861.95 499.36 52612.40 88888.00 2024-01-07 01:53:21.908 007 15861.95 499.36 52612.40 88888.00 2024-01-07 01:53:22.408 007 15861.96 499.34 52612.41 88888.00 2024-01-07 01:53:22.908 007 15861.96 499.34 52612.41 88888.00 2024-01-07 01:53:23.908 007 15862.00 499.40 52612.45 88888.00 2024-01-07 01:53:24.408 007 15862.00 499.40 52612.47 88888.00 2024-01-07 01:53:24.908 007 15862.01 499.38 52612.47 88888.00 2024-01-07 01:53:25.408 007 15862.02 499.36 52612.51 88888.00 2024-01-07 01:53:25.908 007 15862.00 499.37 52612.53 88888.00 2024-01-07 01:53:26.408 007 15862.02 499.41 52612.50 88888.00 2024-01-07 01:53:26.908 007 15862.03 499.41 52612.49 88888.00 2024-01-07 01:53:27.408 007 15862.02 499.42 52612.48 88888.00 2024-01-07 01:53:27.908 007 15862.05 499.42 52612.48 88888.00 2024-01-07 01:53:28.408 007 15861.99 499.41 52612.44 88888.00 2024-01-07 01:53:28.908 007 15861.93 499.45 52612.39 88888.00 2024-01-07 01:53:29.408 007 15861.94 499.45 52612.39 88888.00 2024-01-07 01:53:29.908 007 15861.96 499.41 52612.36 88888.00 2024-01-07 01:53:30.408 007 15861.98 499.41 52612.40 88888.00 2024-01-07 01:53:30.908 007 15862.01 499.42 52612.46 88888.00 2024-01-07 01:53:31.408 007 15862.05 499.46 52612.41 88888.00 2024-01-07 01:53:31.908 007 15862.10 499.48 52612.45 88888.00 2024-01-07 01:53:32.408 007 15862.09 499.50 52612.48 88888.00 2024-01-07 01:53:32.908 007 15862.12 499.48 52612.48 88888.00 2024-01-07 01:53:33.408 007 15862.11 499.47 52612.48 88888.00 2024-01-07 01:53:33.908 007 15862.09 499.46 52612.48 88888.00 2024-01-07 01:53:34.408 007 15862.02 499.46 52612.48 88888.00 2024-01-07 01:53:34.908 007 15861.99 499.50 52612.48 88888.00 2024-01-07 01:53:35.408 007 15862.03 499.47 52612.47 88888.00 2024-01-07 01:53:35.908 007 15862.09 499.43 52612.44 88888.00 2024-01-07 01:53:36.408 007 15862.08 499.45 52612.42 88888.00 2024-01-07 01:53:36.908 007 15862.09 499.47 52612.40 88888.00 2024-01-07 01:53:37.408 007 15862.11 499.50 52612.38 88888.00 2024-01-07 01:53:37.908 007 15862.10 499.51 52612.41 88888.00 2024-01-07 01:53:38.408 007 15862.12 499.56 52612.42 88888.00 2024-01-07 01:53:38.909 007 15862.09 499.56 52612.38 88888.00 2024-01-07 01:53:39.409 007 15862.11 499.49 52612.45 88888.00 2024-01-07 01:53:39.909 007 15862.09 499.51 52612.52 88888.00 2024-01-07 01:53:40.409 007 15862.09 499.56 52612.57 88888.00 2024-01-07 01:53:40.909 007 15862.10 499.57 52612.56 88888.00 2024-01-07 01:53:41.909 007 15862.11 499.56 52612.55 88888.00 2024-01-07 01:53:42.409 007 15862.11 499.55 52612.54 88888.00 2024-01-07 01:53:42.909 007 15862.10 499.54 52612.44 88888.00 2024-01-07 01:53:43.409 007 15862.13 499.56 52612.38 88888.00 2024-01-07 01:53:43.909 007 15862.14 499.57 52612.47 88888.00 2024-01-07 01:53:44.409 007 15862.16 499.56 52612.39 88888.00 2024-01-07 01:53:44.909 007 15862.12 499.54 52612.37 88888.00 2024-01-07 01:53:45.409 007 15862.17 499.54 52612.39 88888.00 2024-01-07 01:53:45.909 007 15862.21 499.56 52612.47 88888.00 2024-01-07 01:53:46.409 007 15862.20 499.56 52612.52 88888.00 2024-01-07 01:53:46.909 007 15862.17 499.53 52612.54 88888.00 2024-01-07 01:53:47.409 007 15862.16 499.53 52612.55 88888.00 2024-01-07 01:53:47.909 007 15862.18 499.56 52612.54 88888.00 2024-01-07 01:53:48.409 007 15862.17 499.54 52612.51 88888.00 2024-01-07 01:53:48.909 007 15862.16 499.51 52612.50 88888.00 2024-01-07 01:53:49.409 007 15862.22 499.57 52612.49 88888.00 2024-01-07 01:53:49.909 007 15862.25 499.60 52612.40 88888.00 2024-01-07 01:53:50.409 007 15862.28 499.62 52612.34 88888.00 2024-01-07 01:53:50.909 007 15862.32 499.60 52612.40 88888.00 2024-01-07 01:53:51.909 007 15862.29 499.58 52612.45 88888.00 2024-01-07 01:53:52.409 007 15862.31 499.59 52612.45 88888.00 2024-01-07 01:53:52.909 007 15862.34 499.62 52612.49 88888.00 2024-01-07 01:53:53.409 007 15862.34 499.60 52612.50 88888.00 2024-01-07 01:53:53.909 007 15862.30 499.60 52612.51 88888.00 2024-01-07 01:53:54.409 007 15862.30 499.65 52612.48 88888.00 2024-01-07 01:53:54.909 007 15862.30 499.60 52612.47 88888.00 2024-01-07 01:53:55.409 007 15862.29 499.56 52612.46 88888.00 2024-01-07 01:53:55.909 007 15862.34 499.54 52612.40 88888.00 2024-01-07 01:53:56.409 007 15862.34 499.57 52612.40 88888.00 2024-01-07 01:53:56.909 007 15862.30 499.60 52612.37 88888.00 2024-01-07 01:53:57.409 007 15862.29 499.64 52612.36 88888.00 2024-01-07 01:53:57.909 007 15862.34 499.67 52612.36 88888.00 2024-01-07 01:53:58.409 007 15862.37 499.64 52612.34 88888.00 2024-01-07 01:53:58.909 007 15862.34 499.64 52612.36 88888.00 2024-01-07 01:53:59.409 007 15862.29 499.63 52612.37 88888.00 2024-01-07 01:53:59.909 007 15862.28 499.67 52612.36 88888.00 2024-01-07 01:54:00.409 007 15862.30 499.68 52612.40 88888.00 2024-01-07 01:54:00.909 007 15862.36 499.64 52612.46 88888.00 2024-01-07 01:54:01.409 007 15862.36 499.63 52612.51 88888.00 2024-01-07 01:54:01.909 007 15862.32 499.63 52612.46 88888.00 2024-01-07 01:54:02.409 007 15862.36 499.58 52612.40 88888.00 2024-01-07 01:54:02.909 007 15862.41 499.57 52612.40 88888.00 2024-01-07 01:54:03.409 007 15862.43 499.60 52612.39 88888.00 2024-01-07 01:54:03.909 007 15862.45 499.62 52612.37 88888.00 2024-01-07 01:54:04.409 007 15862.40 499.59 52612.39 88888.00 2024-01-07 01:54:04.909 007 15862.36 499.59 52612.41 88888.00 2024-01-07 01:54:05.409 007 15862.38 499.60 52612.42 88888.00 2024-01-07 01:54:05.909 007 15862.37 499.60 52612.38 88888.00 2024-01-07 01:54:06.409 007 15862.36 499.62 52612.34 88888.00 2024-01-07 01:54:06.909 007 15862.40 499.63 52612.39 88888.00 2024-01-07 01:54:07.409 007 15862.40 499.62 52612.40 88888.00 2024-01-07 01:54:07.909 007 15862.40 499.56 52612.46 88888.00 2024-01-07 01:54:08.409 007 15862.37 499.57 52612.53 88888.00 2024-01-07 01:54:08.909 007 15862.38 499.60 52612.54 88888.00 2024-01-07 01:54:09.409 007 15862.43 499.58 52612.50 88888.00 2024-01-07 01:54:09.909 007 15862.41 499.60 52612.40 88888.00 2024-01-07 01:54:10.409 007 15862.38 499.56 52612.38 88888.00 2024-01-07 01:54:10.909 007 15862.37 499.57 52612.38 88888.00 2024-01-07 01:54:11.409 007 15862.35 499.60 52612.33 88888.00 2024-01-07 01:54:11.909 007 15862.32 499.56 52612.33 88888.00 2024-01-07 01:54:12.409 007 15862.35 499.51 52612.34 88888.00 2024-01-07 01:54:12.909 007 15862.36 499.47 52612.35 88888.00 2024-01-07 01:54:13.409 007 15862.37 499.45 52612.35 88888.00 2024-01-07 01:54:13.909 007 15862.38 499.48 52612.34 88888.00 2024-01-07 01:54:14.409 007 15862.40 499.49 52612.39 88888.00 2024-01-07 01:54:14.909 007 15862.43 499.50 52612.42 88888.00 2024-01-07 01:54:15.409 007 15862.50 499.49 52612.40 88888.00 2024-01-07 01:54:15.909 007 15862.50 499.51 52612.36 88888.00 2024-01-07 01:54:16.409 007 15862.50 499.51 52612.40 88888.00 2024-01-07 01:54:16.909 007 15862.50 499.48 52612.38 88888.00 2024-01-07 01:54:17.409 007 15862.49 499.46 52612.44 88888.00 2024-01-07 01:54:17.909 007 15862.44 499.49 52612.42 88888.00 2024-01-07 01:54:18.409 007 15862.44 499.47 52612.38 88888.00 2024-01-07 01:54:18.909 007 15862.46 499.47 52612.34 88888.00 2024-01-07 01:54:19.409 007 15862.49 499.49 52612.35 88888.00 2024-01-07 01:54:19.909 007 15862.54 499.53 52612.33 88888.00 2024-01-07 01:54:20.409 007 15862.53 499.50 52612.33 88888.00 2024-01-07 01:54:20.909 007 15862.52 499.47 52612.35 88888.00 2024-01-07 01:54:21.409 007 15862.50 499.47 52612.37 88888.00 2024-01-07 01:54:21.909 007 15862.52 499.45 52612.38 88888.00 2024-01-07 01:54:22.409 007 15862.49 499.42 52612.40 88888.00 2024-01-07 01:54:22.909 007 15862.53 499.48 52612.38 88888.00 2024-01-07 01:54:23.409 007 15862.57 499.51 52612.35 88888.00 2024-01-07 01:54:23.909 007 15862.59 499.51 52612.33 88888.00 2024-01-07 01:54:24.409 007 15862.57 499.49 52612.30 88888.00 2024-01-07 01:54:25.409 007 15862.59 499.40 52612.29 88888.00 2024-01-07 01:54:25.909 007 15862.58 499.39 52612.27 88888.00 2024-01-07 01:54:26.409 007 15862.58 499.42 52612.22 88888.00 2024-01-07 01:54:26.909 007 15862.57 499.47 52612.24 88888.00 2024-01-07 01:54:27.409 007 15862.57 499.45 52612.25 88888.00 2024-01-07 01:54:27.909 007 15862.56 499.42 52612.22 88888.00 2024-01-07 01:54:28.409 007 15862.66 499.45 52612.25 88888.00 2024-01-07 01:54:28.909 007 15862.70 499.41 52612.31 88888.00 2024-01-07 01:54:29.409 007 15862.68 499.39 52612.32 88888.00 2024-01-07 01:54:29.909 007 15862.66 499.39 52612.35 88888.00 2024-01-07 01:54:30.409 007 15862.67 499.41 52612.38 88888.00 2024-01-07 01:54:30.909 007 15862.66 499.41 52612.33 88888.00 2024-01-07 01:54:31.409 007 15862.71 499.39 52612.22 88888.00 2024-01-07 01:54:31.909 007 15862.73 499.39 52612.26 88888.00 2024-01-07 01:54:32.409 007 15862.75 499.42 52612.26 88888.00 2024-01-07 01:54:32.909 007 15862.80 499.36 52612.19 88888.00 2024-01-07 01:54:33.409 007 15862.79 499.34 52612.22 88888.00 2024-01-07 01:54:33.909 007 15862.80 499.31 52612.24 88888.00 2024-01-07 01:54:34.409 007 15862.81 499.33 52612.29 88888.00 2024-01-07 01:54:34.909 007 15862.84 499.34 52612.29 88888.00 2024-01-07 01:54:35.409 007 15862.85 499.30 52612.31 88888.00 2024-01-07 01:54:35.909 007 15862.90 499.30 52612.35 88888.00 2024-01-07 01:54:36.409 007 15862.90 499.31 52612.28 88888.00 2024-01-07 01:54:36.909 007 15862.85 499.29 52612.30 88888.00 2024-01-07 01:54:37.409 007 15862.89 499.28 52612.28 88888.00 2024-01-07 01:54:37.909 007 15862.90 499.31 52612.28 88888.00 2024-01-07 01:54:38.409 007 15862.93 499.29 52612.22 88888.00 2024-01-07 01:54:38.909 007 15862.97 499.29 52612.20 88888.00 2024-01-07 01:54:39.409 007 15862.97 499.28 52612.15 88888.00 2024-01-07 01:54:39.909 007 15862.97 499.26 52612.16 88888.00 2024-01-07 01:54:40.409 007 15862.99 499.23 52612.21 88888.00 2024-01-07 01:54:40.909 007 15863.01 499.15 52612.20 88888.00 2024-01-07 01:54:41.409 007 15862.95 499.10 52612.20 88888.00 2024-01-07 01:54:41.909 007 15862.99 499.11 52612.22 88888.00 2024-01-07 01:54:42.409 007 15863.00 499.14 52612.20 88888.00 2024-01-07 01:54:42.909 007 15862.93 499.14 52612.20 88888.00 2024-01-07 01:54:43.409 007 15862.95 499.17 52612.20 88888.00 2024-01-07 01:54:43.909 007 15863.00 499.16 52612.15 88888.00 2024-01-07 01:54:44.409 007 15863.00 499.13 52612.12 88888.00 2024-01-07 01:54:45.409 007 15863.04 499.12 52612.18 88888.00 2024-01-07 01:54:45.909 007 15863.03 499.07 52612.15 88888.00 2024-01-07 01:54:46.409 007 15863.06 499.08 52612.14 88888.00 2024-01-07 01:54:46.909 007 15863.04 499.12 52612.14 88888.00 2024-01-07 01:54:47.409 007 15863.10 499.12 52612.19 88888.00 2024-01-07 01:54:47.909 007 15863.12 499.13 52612.18 88888.00 2024-01-07 01:54:48.409 007 15863.12 499.11 52612.14 88888.00 2024-01-07 01:54:48.909 007 15863.15 499.10 52612.11 88888.00 2024-01-07 01:54:49.409 007 15863.11 499.06 52612.11 88888.00 2024-01-07 01:54:49.909 007 15863.09 499.04 52612.14 88888.00 2024-01-07 01:54:50.409 007 15863.12 499.05 52612.14 88888.00 2024-01-07 01:54:50.909 007 15863.16 499.05 52612.16 88888.00 2024-01-07 01:54:51.409 007 15863.17 499.06 52612.12 88888.00 2024-01-07 01:54:51.909 007 15863.15 499.06 52612.14 88888.00 2024-01-07 01:54:52.409 007 15863.13 499.08 52612.14 88888.00 2024-01-07 01:54:52.909 007 15863.15 499.07 52612.13 88888.00 2024-01-07 01:54:53.409 007 15863.23 499.02 52612.15 88888.00 2024-01-07 01:54:53.909 007 15863.21 498.98 52612.09 88888.00 2024-01-07 01:54:54.409 007 15863.21 499.00 52612.07 88888.00 2024-01-07 01:54:54.909 007 15863.26 499.03 52612.11 88888.00 2024-01-07 01:54:55.409 007 15863.26 499.02 52612.15 88888.00 2024-01-07 01:54:55.909 007 15863.22 499.00 52612.15 88888.00 2024-01-07 01:54:56.409 007 15863.23 498.99 52612.12 88888.00 2024-01-07 01:54:56.909 007 15863.23 498.98 52612.11 88888.00 2024-01-07 01:54:57.409 007 15863.22 498.97 52612.16 88888.00 2024-01-07 01:54:57.909 007 15863.22 498.97 52612.14 88888.00 2024-01-07 01:54:58.409 007 15863.22 498.95 52612.18 88888.00 2024-01-07 01:54:58.909 007 15863.25 498.94 52612.19 88888.00 2024-01-07 01:54:59.409 007 15863.23 498.95 52612.20 88888.00 2024-01-07 01:54:59.909 007 15863.28 498.97 52612.18 88888.00 2024-01-07 01:55:00.409 007 15863.27 498.93 52612.17 88888.00 2024-01-07 01:55:00.909 007 15863.25 498.89 52612.14 88888.00 2024-01-07 01:55:01.409 007 15863.29 498.87 52612.14 88888.00 2024-01-07 01:55:01.909 007 15863.28 498.89 52612.11 88888.00 2024-01-07 01:55:02.409 007 15863.26 498.90 52612.10 88888.00 2024-01-07 01:55:02.909 007 15863.25 498.87 52612.12 88888.00 2024-01-07 01:55:03.409 007 15863.29 498.85 52612.15 88888.00 2024-01-07 01:55:03.909 007 15863.32 498.88 52612.12 88888.00 2024-01-07 01:55:04.409 007 15863.27 498.86 52612.19 88888.00 2024-01-07 01:55:04.909 007 15863.26 498.82 52612.24 88888.00 2024-01-07 01:55:05.409 007 15863.26 498.86 52612.25 88888.00 2024-01-07 01:55:05.909 007 15863.26 498.81 52612.21 88888.00 2024-01-07 01:55:06.409 007 15863.30 498.79 52612.20 88888.00 2024-01-07 01:55:06.909 007 15863.32 498.77 52612.17 88888.00 2024-01-07 01:55:07.409 007 15863.34 498.79 52612.16 88888.00 2024-01-07 01:55:07.909 007 15863.35 498.80 52612.14 88888.00 2024-01-07 01:55:08.409 007 15863.34 498.87 52612.02 88888.00 2024-01-07 01:55:08.909 007 15863.34 498.87 52612.10 88888.00 2024-01-07 01:55:09.409 007 15863.30 498.88 52612.16 88888.00 2024-01-07 01:55:09.909 007 15863.29 498.84 52612.13 88888.00 2024-01-07 01:55:10.409 007 15863.30 498.82 52612.16 88888.00 2024-01-07 01:55:10.909 007 15863.30 498.87 52612.19 88888.00 2024-01-07 01:55:11.409 007 15863.35 498.88 52612.21 88888.00 2024-01-07 01:55:11.909 007 15863.32 498.90 52612.20 88888.00 2024-01-07 01:55:12.409 007 15863.30 498.91 52612.17 88888.00 2024-01-07 01:55:12.909 007 15863.32 498.91 52612.14 88888.00 2024-01-07 01:55:13.409 007 15863.30 498.86 52612.14 88888.00 2024-01-07 01:55:13.909 007 15863.27 498.85 52612.14 88888.00 2024-01-07 01:55:14.409 007 15863.30 498.84 52612.21 88888.00 2024-01-07 01:55:14.909 007 15863.30 498.84 52612.21 88888.00 2024-01-07 01:55:15.409 007 15863.29 498.81 52612.14 88888.00 2024-01-07 01:55:15.909 007 15863.32 498.80 52612.12 88888.00 2024-01-07 01:55:16.409 007 15863.35 498.81 52612.14 88888.00 2024-01-07 01:55:16.909 007 15863.30 498.82 52612.21 88888.00 2024-01-07 01:55:17.409 007 15863.31 498.81 52612.18 88888.00 2024-01-07 01:55:17.909 007 15863.35 498.81 52612.14 88888.00 2024-01-07 01:55:18.409 007 15863.35 498.79 52612.13 88888.00 2024-01-07 01:55:18.909 007 15863.38 498.80 52612.12 88888.00 2024-01-07 01:55:19.409 007 15863.36 498.80 52612.12 88888.00 2024-01-07 01:55:19.909 007 15863.30 498.82 52612.06 88888.00 2024-01-07 01:55:20.409 007 15863.34 498.78 52612.00 88888.00 2024-01-07 01:55:20.909 007 15863.30 498.78 52611.94 88888.00 2024-01-07 01:55:21.409 007 15863.29 498.79 52611.90 88888.00 2024-01-07 01:55:21.909 007 15863.27 498.80 52611.80 88888.00 2024-01-07 01:55:22.409 007 15863.30 498.82 52611.65 88888.00 2024-01-07 01:55:22.909 007 15863.28 498.82 52611.46 88888.00 2024-01-07 01:55:23.409 007 15863.23 498.84 52611.24 88888.00 2024-01-07 01:55:23.909 007 15863.25 498.90 52611.01 88888.00 2024-01-07 01:55:24.409 007 15863.29 498.95 52610.78 88888.00 2024-01-07 01:55:24.909 007 15863.34 498.99 52610.49 88888.00 2024-01-07 01:55:25.409 007 15863.31 499.03 52610.44 88888.00 2024-01-07 01:55:25.909 007 15863.31 499.02 52610.47 88888.00 2024-01-07 01:55:27.409 007 15863.37 498.97 52611.07 88888.00 2024-01-07 01:55:27.909 007 15863.41 498.95 52611.27 88888.00 2024-01-07 01:55:28.409 007 15863.40 498.88 52611.37 88888.00 2024-01-07 01:55:28.909 007 15863.39 498.84 52611.47 88888.00 2024-01-07 01:55:29.409 007 15863.45 498.87 52611.59 88888.00 2024-01-07 01:55:29.909 007 15863.41 498.88 52611.64 88888.00 2024-01-07 01:55:30.409 007 15863.40 498.86 52611.76 88888.00 2024-01-07 01:55:30.909 007 15863.36 498.86 52611.84 88888.00 2024-01-07 01:55:31.409 007 15863.37 498.85 52611.82 88888.00 2024-01-07 01:55:31.909 007 15863.37 498.81 52611.81 88888.00 2024-01-07 01:55:32.409 007 15863.39 498.80 52611.86 88888.00 2024-01-07 01:55:32.909 007 15863.40 498.79 52611.89 88888.00 2024-01-07 01:55:33.409 007 15863.36 498.80 52611.92 88888.00 2024-01-07 01:55:33.909 007 15863.39 498.81 52611.93 88888.00 2024-01-07 01:55:34.409 007 15863.36 498.84 52611.91 88888.00 2024-01-07 01:55:34.909 007 15863.36 498.79 52611.91 88888.00 2024-01-07 01:55:35.409 007 15863.36 498.79 52611.89 88888.00 2024-01-07 01:55:35.909 007 15863.35 498.81 52611.90 88888.00 2024-01-07 01:55:36.909 007 15863.30 498.89 52611.89 88888.00 2024-01-07 01:55:37.409 007 15863.27 498.86 52611.93 88888.00 2024-01-07 01:55:37.909 007 15863.26 498.82 52611.95 88888.00 2024-01-07 01:55:38.409 007 15863.26 498.86 52611.97 88888.00 2024-01-07 01:55:38.909 007 15863.22 498.89 52612.01 88888.00 2024-01-07 01:55:39.409 007 15863.26 498.91 52612.06 88888.00 2024-01-07 01:55:39.909 007 15863.32 498.85 52612.10 88888.00 2024-01-07 01:55:40.409 007 15863.34 498.82 52612.09 88888.00 2024-01-07 01:55:40.909 007 15863.34 498.84 52612.13 88888.00 2024-01-07 01:55:41.409 007 15863.32 498.85 52612.07 88888.00 2024-01-07 01:55:41.909 007 15863.30 498.81 52612.04 88888.00 2024-01-07 01:55:42.409 007 15863.23 498.80 52611.99 88888.00 2024-01-07 01:55:42.909 007 15863.25 498.82 52611.99 88888.00 2024-01-07 01:55:43.409 007 15863.25 498.87 52611.97 88888.00 2024-01-07 01:55:43.909 007 15863.23 498.89 52611.90 88888.00 2024-01-07 01:55:44.409 007 15863.22 498.88 52611.85 88888.00 2024-01-07 01:55:44.909 007 15863.23 498.90 52611.81 88888.00 2024-01-07 01:55:45.409 007 15863.26 498.90 52611.75 88888.00 2024-01-07 01:55:45.909 007 15863.28 498.89 52611.78 88888.00 2024-01-07 01:55:46.909 007 15863.35 498.91 52611.81 88888.00 2024-01-07 01:55:47.409 007 15863.39 498.93 52611.84 88888.00 2024-01-07 01:55:47.909 007 15863.39 498.90 52611.86 88888.00 2024-01-07 01:55:48.409 007 15863.34 498.84 52611.89 88888.00 2024-01-07 01:55:48.909 007 15863.34 498.86 52611.87 88888.00 2024-01-07 01:55:49.409 007 15863.36 498.90 52611.92 88888.00 2024-01-07 01:55:49.909 007 15863.41 498.93 52612.00 88888.00 2024-01-07 01:55:50.409 007 15863.43 498.90 52612.06 88888.00 2024-01-07 01:55:50.909 007 15863.41 498.88 52612.06 88888.00 2024-01-07 01:55:51.409 007 15863.41 498.87 52612.02 88888.00 2024-01-07 01:55:51.909 007 15863.38 498.88 52612.01 88888.00 2024-01-07 01:55:52.409 007 15863.39 498.88 52612.08 88888.00 2024-01-07 01:55:52.909 007 15863.34 498.88 52612.09 88888.00 2024-01-07 01:55:53.409 007 15863.34 498.89 52612.17 88888.00 2024-01-07 01:55:53.909 007 15863.39 498.86 52612.17 88888.00 2024-01-07 01:55:54.409 007 15863.38 498.89 52612.21 88888.00 2024-01-07 01:55:54.909 007 15863.41 498.90 52612.18 88888.00 2024-01-07 01:55:55.409 007 15863.39 498.89 52612.20 88888.00 2024-01-07 01:55:55.909 007 15863.40 498.90 52612.18 88888.00 2024-01-07 01:55:56.409 007 15863.39 498.89 52612.16 88888.00 2024-01-07 01:55:56.909 007 15863.38 498.88 52612.14 88888.00 2024-01-07 01:55:57.409 007 15863.38 498.88 52612.12 88888.00 2024-01-07 01:55:57.909 007 15863.43 498.89 52612.09 88888.00 2024-01-07 01:55:58.409 007 15863.41 498.88 52612.06 88888.00 2024-01-07 01:55:58.909 007 15863.44 498.90 52612.05 88888.00 2024-01-07 01:55:59.409 007 15863.46 498.90 52612.12 88888.00 2024-01-07 01:55:59.909 007 15863.52 498.88 52612.16 88888.00 2024-01-07 01:56:00.409 007 15863.47 498.89 52612.11 88888.00 2024-01-07 01:56:00.909 007 15863.52 498.88 52612.07 88888.00 2024-01-07 01:56:01.409 007 15863.53 498.87 52612.09 88888.00 2024-01-07 01:56:01.909 007 15863.50 498.89 52612.08 88888.00 2024-01-07 01:56:02.409 007 15863.49 498.90 52612.06 88888.00 2024-01-07 01:56:02.909 007 15863.49 498.90 52612.07 88888.00 2024-01-07 01:56:03.409 007 15863.47 498.88 52612.10 88888.00 2024-01-07 01:56:03.909 007 15863.50 498.88 52612.08 88888.00 2024-01-07 01:56:04.409 007 15863.54 498.88 52612.08 88888.00 2024-01-07 01:56:04.909 007 15863.49 498.88 52612.04 88888.00 2024-01-07 01:56:05.409 007 15863.47 498.89 52612.04 88888.00 2024-01-07 01:56:05.909 007 15863.53 498.88 52612.04 88888.00 2024-01-07 01:56:06.909 007 15863.53 498.86 52611.95 88888.00 2024-01-07 01:56:07.409 007 15863.53 498.82 52611.96 88888.00 2024-01-07 01:56:07.909 007 15863.53 498.80 52611.95 88888.00 2024-01-07 01:56:08.409 007 15863.54 498.84 52611.99 88888.00 2024-01-07 01:56:08.909 007 15863.53 498.84 52612.08 88888.00 2024-01-07 01:56:09.409 007 15863.56 498.82 52612.09 88888.00 2024-01-07 01:56:09.909 007 15863.58 498.78 52612.09 88888.00 2024-01-07 01:56:10.409 007 15863.54 498.78 52612.06 88888.00 2024-01-07 01:56:10.909 007 15863.57 498.85 52612.05 88888.00 2024-01-07 01:56:11.409 007 15863.56 498.86 52611.94 88888.00 2024-01-07 01:56:11.909 007 15863.58 498.84 52611.94 88888.00 2024-01-07 01:56:12.409 007 15863.63 498.86 52611.93 88888.00 2024-01-07 01:56:12.909 007 15863.62 498.85 52611.91 88888.00 2024-01-07 01:56:13.409 007 15863.67 498.84 52611.94 88888.00 2024-01-07 01:56:13.909 007 15863.66 498.85 52611.95 88888.00 2024-01-07 01:56:14.909 007 15863.71 498.85 52611.88 88888.00 2024-01-07 01:56:15.409 007 15863.70 498.87 52611.94 88888.00 2024-01-07 01:56:15.909 007 15863.68 498.87 52611.96 88888.00 2024-01-07 01:56:16.409 007 15863.65 498.88 52611.99 88888.00 2024-01-07 01:56:16.909 007 15863.68 498.87 52611.95 88888.00 2024-01-07 01:56:17.409 007 15863.68 498.85 52611.93 88888.00 2024-01-07 01:56:17.909 007 15863.63 498.81 52611.93 88888.00 2024-01-07 01:56:18.409 007 15863.66 498.80 52611.91 88888.00 2024-01-07 01:56:18.909 007 15863.66 498.81 52611.90 88888.00 2024-01-07 01:56:19.409 007 15863.67 498.80 52611.86 88888.00 2024-01-07 01:56:19.909 007 15863.71 498.76 52611.84 88888.00 2024-01-07 01:56:20.409 007 15863.66 498.77 52611.80 88888.00 2024-01-07 01:56:20.909 007 15863.70 498.79 52611.80 88888.00 2024-01-07 01:56:21.409 007 15863.68 498.79 52611.81 88888.00 2024-01-07 01:56:21.909 007 15863.71 498.76 52611.85 88888.00 2024-01-07 01:56:22.409 007 15863.76 498.72 52611.85 88888.00 2024-01-07 01:56:22.909 007 15863.77 498.73 52611.80 88888.00 2024-01-07 01:56:23.409 007 15863.76 498.79 52611.77 88888.00 2024-01-07 01:56:23.909 007 15863.76 498.78 52611.70 88888.00 2024-01-07 01:56:24.409 007 15863.77 498.74 52611.70 88888.00 2024-01-07 01:56:24.909 007 15863.79 498.71 52611.73 88888.00 2024-01-07 01:56:25.409 007 15863.73 498.70 52611.75 88888.00 2024-01-07 01:56:25.909 007 15863.71 498.68 52611.73 88888.00 2024-01-07 01:56:26.409 007 15863.68 498.61 52611.67 88888.00 2024-01-07 01:56:26.909 007 15863.68 498.61 52611.61 88888.00 2024-01-07 01:56:27.409 007 15863.73 498.58 52611.60 88888.00 2024-01-07 01:56:27.909 007 15863.79 498.61 52611.65 88888.00 2024-01-07 01:56:28.409 007 15863.82 498.65 52611.66 88888.00 2024-01-07 01:56:28.909 007 15863.79 498.69 52611.62 88888.00 2024-01-07 01:56:29.409 007 15863.80 498.67 52611.64 88888.00 2024-01-07 01:56:29.909 007 15863.79 498.64 52611.69 88888.00 2024-01-07 01:56:30.409 007 15863.80 498.62 52611.66 88888.00 2024-01-07 01:56:30.909 007 15863.82 498.61 52611.66 88888.00 2024-01-07 01:56:31.409 007 15863.82 498.65 52611.65 88888.00 2024-01-07 01:56:31.909 007 15863.88 498.65 52611.64 88888.00 2024-01-07 01:56:32.409 007 15863.89 498.60 52611.65 88888.00 2024-01-07 01:56:32.909 007 15863.86 498.58 52611.69 88888.00 2024-01-07 01:56:33.409 007 15863.89 498.60 52611.71 88888.00 2024-01-07 01:56:33.909 007 15863.89 498.60 52611.68 88888.00 2024-01-07 01:56:34.909 007 15863.89 498.58 52611.69 88888.00 2024-01-07 01:56:35.409 007 15863.88 498.55 52611.65 88888.00 2024-01-07 01:56:35.909 007 15863.88 498.53 52611.66 88888.00 2024-01-07 01:56:36.409 007 15863.86 498.54 52611.75 88888.00 2024-01-07 01:56:36.909 007 15863.89 498.53 52611.77 88888.00 2024-01-07 01:56:37.409 007 15863.94 498.52 52611.75 88888.00 2024-01-07 01:56:37.909 007 15863.95 498.48 52611.73 88888.00 2024-01-07 01:56:38.409 007 15863.92 498.50 52611.75 88888.00 2024-01-07 01:56:38.909 007 15863.88 498.52 52611.73 88888.00 2024-01-07 01:56:39.409 007 15863.86 498.52 52611.71 88888.00 2024-01-07 01:56:39.909 007 15863.89 498.51 52611.67 88888.00 2024-01-07 01:56:40.409 007 15863.86 498.45 52611.61 88888.00 2024-01-07 01:56:40.909 007 15863.91 498.41 52611.62 88888.00 2024-01-07 01:56:41.409 007 15863.92 498.39 52611.65 88888.00 2024-01-07 01:56:41.909 007 15863.92 498.41 52611.70 88888.00 2024-01-07 01:56:42.409 007 15863.86 498.38 52611.71 88888.00 2024-01-07 01:56:42.909 007 15863.86 498.37 52611.68 88888.00 2024-01-07 01:56:43.409 007 15863.89 498.39 52611.59 88888.00 2024-01-07 01:56:43.909 007 15863.84 498.39 52611.61 88888.00 2024-01-07 01:56:44.409 007 15863.86 498.34 52611.71 88888.00 2024-01-07 01:56:44.909 007 15863.82 498.29 52611.72 88888.00 2024-01-07 01:56:45.409 007 15863.85 498.27 52611.73 88888.00 2024-01-07 01:56:45.909 007 15863.90 498.24 52611.73 88888.00 2024-01-07 01:56:46.409 007 15863.91 498.26 52611.73 88888.00 2024-01-07 01:56:46.909 007 15863.88 498.26 52611.71 88888.00 2024-01-07 01:56:47.409 007 15863.84 498.24 52611.69 88888.00 2024-01-07 01:56:47.909 007 15863.86 498.21 52611.62 88888.00 2024-01-07 01:56:48.409 007 15863.91 498.16 52611.54 88888.00 2024-01-07 01:56:48.909 007 15863.92 498.16 52611.53 88888.00 2024-01-07 01:56:49.409 007 15863.91 498.15 52611.56 88888.00 2024-01-07 01:56:49.909 007 15863.89 498.16 52611.55 88888.00 2024-01-07 01:56:50.409 007 15863.90 498.16 52611.54 88888.00 2024-01-07 01:56:50.909 007 15863.93 498.16 52611.56 88888.00 2024-01-07 01:56:51.409 007 15863.94 498.12 52611.60 88888.00 2024-01-07 01:56:51.909 007 15863.93 498.10 52611.72 88888.00 2024-01-07 01:56:52.409 007 15863.95 498.08 52611.68 88888.00 2024-01-07 01:56:52.909 007 15863.92 498.05 52611.60 88888.00 2024-01-07 01:56:53.409 007 15863.91 498.04 52611.58 88888.00 2024-01-07 01:56:53.909 007 15863.89 498.08 52611.53 88888.00 2024-01-07 01:56:54.409 007 15863.89 498.09 52611.50 88888.00 2024-01-07 01:56:54.909 007 15863.88 498.05 52611.49 88888.00 2024-01-07 01:56:55.409 007 15863.88 498.05 52611.56 88888.00 2024-01-07 01:56:55.909 007 15863.88 498.07 52611.55 88888.00 2024-01-07 01:56:56.409 007 15863.89 498.07 52611.51 88888.00 2024-01-07 01:56:56.909 007 15863.90 498.04 52611.57 88888.00 2024-01-07 01:56:57.409 007 15863.85 498.05 52611.51 88888.00 2024-01-07 01:56:57.909 007 15863.84 498.04 52611.49 88888.00 2024-01-07 01:56:58.409 007 15863.91 498.01 52611.57 88888.00 2024-01-07 01:56:58.909 007 15863.92 497.98 52611.55 88888.00 2024-01-07 01:56:59.409 007 15863.89 497.95 52611.57 88888.00 2024-01-07 01:56:59.909 007 15863.90 497.96 52611.58 88888.00 2024-01-07 01:57:00.409 007 15863.86 497.96 52611.58 88888.00 2024-01-07 01:57:00.909 007 15863.80 497.95 52611.57 88888.00 2024-01-07 01:57:01.409 007 15863.86 497.94 52611.52 88888.00 2024-01-07 01:57:01.909 007 15863.86 497.95 52611.45 88888.00 2024-01-07 01:57:02.409 007 15863.91 497.96 52611.50 88888.00 2024-01-07 01:57:02.909 007 15863.92 497.91 52611.54 88888.00 2024-01-07 01:57:03.409 007 15863.89 497.92 52611.50 88888.00 2024-01-07 01:57:03.909 007 15863.90 497.91 52611.52 88888.00 2024-01-07 01:57:04.409 007 15863.91 497.90 52611.52 88888.00 2024-01-07 01:57:04.909 007 15863.93 497.89 52611.51 88888.00 2024-01-07 01:57:05.409 007 15863.99 497.87 52611.55 88888.00 2024-01-07 01:57:05.909 007 15863.90 497.90 52611.57 88888.00 2024-01-07 01:57:06.409 007 15863.90 497.91 52611.54 88888.00 2024-01-07 01:57:06.909 007 15863.90 497.89 52611.58 88888.00 2024-01-07 01:57:07.409 007 15863.93 497.85 52611.61 88888.00 2024-01-07 01:57:08.409 007 15863.92 497.85 52611.56 88888.00 2024-01-07 01:57:08.909 007 15863.91 497.86 52611.51 88888.00 2024-01-07 01:57:09.409 007 15863.92 497.85 52611.50 88888.00 2024-01-07 01:57:09.909 007 15863.94 497.83 52611.55 88888.00 2024-01-07 01:57:10.409 007 15863.94 497.79 52611.57 88888.00 2024-01-07 01:57:10.909 007 15863.92 497.79 52611.61 88888.00 2024-01-07 01:57:11.409 007 15863.89 497.79 52611.59 88888.00 2024-01-07 01:57:11.909 007 15863.90 497.77 52611.60 88888.00 2024-01-07 01:57:12.409 007 15863.90 497.77 52611.65 88888.00 2024-01-07 01:57:12.909 007 15863.86 497.79 52611.68 88888.00 2024-01-07 01:57:13.409 007 15863.85 497.76 52611.70 88888.00 2024-01-07 01:57:13.909 007 15863.85 497.72 52611.65 88888.00 2024-01-07 01:57:14.409 007 15863.89 497.70 52611.60 88888.00 2024-01-07 01:57:14.909 007 15863.89 497.72 52611.61 88888.00 2024-01-07 01:57:15.409 007 15863.91 497.69 52611.64 88888.00 2024-01-07 01:57:15.909 007 15863.95 497.68 52611.64 88888.00 2024-01-07 01:57:16.409 007 15863.93 497.68 52611.66 88888.00 2024-01-07 01:57:16.909 007 15863.90 497.66 52611.64 88888.00 2024-01-07 01:57:17.409 007 15863.91 497.63 52611.67 88888.00 2024-01-07 01:57:17.909 007 15863.91 497.61 52611.69 88888.00 2024-01-07 01:57:18.409 007 15863.91 497.65 52611.70 88888.00 2024-01-07 01:57:18.909 007 15863.85 497.61 52611.65 88888.00 2024-01-07 01:57:19.409 007 15863.88 497.63 52611.65 88888.00 2024-01-07 01:57:19.909 007 15863.89 497.65 52611.71 88888.00 2024-01-07 01:57:20.409 007 15863.93 497.61 52611.74 88888.00 2024-01-07 01:57:20.909 007 15863.88 497.61 52611.73 88888.00 2024-01-07 01:57:21.409 007 15863.85 497.60 52611.70 88888.00 2024-01-07 01:57:21.909 007 15863.84 497.59 52611.69 88888.00 2024-01-07 01:57:22.409 007 15863.88 497.63 52611.67 88888.00 2024-01-07 01:57:22.909 007 15863.90 497.65 52611.67 88888.00 2024-01-07 01:57:23.409 007 15863.90 497.65 52611.65 88888.00 2024-01-07 01:57:23.909 007 15863.89 497.61 52611.67 88888.00 2024-01-07 01:57:24.409 007 15863.88 497.63 52611.70 88888.00 2024-01-07 01:57:24.909 007 15863.89 497.61 52611.71 88888.00 2024-01-07 01:57:25.409 007 15863.84 497.64 52611.69 88888.00 2024-01-07 01:57:25.909 007 15863.84 497.64 52611.67 88888.00 2024-01-07 01:57:26.409 007 15863.83 497.61 52611.69 88888.00 2024-01-07 01:57:26.909 007 15863.91 497.61 52611.72 88888.00 2024-01-07 01:57:27.409 007 15863.90 497.60 52611.71 88888.00 2024-01-07 01:57:27.909 007 15863.89 497.57 52611.72 88888.00 2024-01-07 01:57:28.409 007 15863.89 497.58 52611.74 88888.00 2024-01-07 01:57:28.909 007 15863.90 497.58 52611.79 88888.00 2024-01-07 01:57:29.409 007 15863.89 497.56 52611.79 88888.00 2024-01-07 01:57:29.909 007 15863.90 497.52 52611.74 88888.00 2024-01-07 01:57:30.409 007 15863.90 497.52 52611.69 88888.00 2024-01-07 01:57:30.909 007 15863.89 497.53 52611.72 88888.00 2024-01-07 01:57:31.409 007 15863.86 497.55 52611.76 88888.00 2024-01-07 01:57:31.909 007 15863.88 497.55 52611.79 88888.00 2024-01-07 01:57:32.409 007 15863.89 497.53 52611.79 88888.00 2024-01-07 01:57:32.909 007 15863.86 497.51 52611.73 88888.00 2024-01-07 01:57:33.409 007 15863.89 497.47 52611.69 88888.00 2024-01-07 01:57:33.909 007 15863.86 497.51 52611.77 88888.00 2024-01-07 01:57:34.409 007 15863.82 497.52 52611.77 88888.00 2024-01-07 01:57:34.909 007 15863.81 497.52 52611.78 88888.00 2024-01-07 01:57:35.409 007 15863.80 497.52 52611.86 88888.00 2024-01-07 01:57:35.909 007 15863.80 497.53 52611.84 88888.00 2024-01-07 01:57:36.409 007 15863.79 497.51 52611.81 88888.00 2024-01-07 01:57:36.909 007 15863.76 497.51 52611.79 88888.00 2024-01-07 01:57:37.409 007 15863.75 497.48 52611.77 88888.00 2024-01-07 01:57:37.909 007 15863.73 497.48 52611.78 88888.00 2024-01-07 01:57:38.409 007 15863.73 497.44 52611.81 88888.00 2024-01-07 01:57:38.909 007 15863.75 497.46 52611.82 88888.00 2024-01-07 01:57:39.409 007 15863.83 497.49 52611.84 88888.00 2024-01-07 01:57:39.909 007 15863.88 497.55 52611.86 88888.00 2024-01-07 01:57:40.409 007 15863.84 497.53 52611.86 88888.00 2024-01-07 01:57:40.909 007 15863.82 497.48 52611.87 88888.00 2024-01-07 01:57:41.409 007 15863.83 497.47 52611.85 88888.00 2024-01-07 01:57:41.909 007 15863.81 497.50 52611.87 88888.00 2024-01-07 01:57:42.409 007 15863.80 497.48 52611.88 88888.00 2024-01-07 01:57:42.909 007 15863.80 497.48 52611.80 88888.00 2024-01-07 01:57:43.409 007 15863.82 497.46 52611.82 88888.00 2024-01-07 01:57:43.909 007 15863.77 497.48 52611.86 88888.00 2024-01-07 01:57:44.409 007 15863.66 497.49 52611.84 88888.00 2024-01-07 01:57:44.909 007 15863.66 497.48 52611.81 88888.00 2024-01-07 01:57:45.409 007 15863.71 497.46 52611.82 88888.00 2024-01-07 01:57:45.909 007 15863.72 497.44 52611.79 88888.00 2024-01-07 01:57:46.409 007 15863.71 497.43 52611.77 88888.00 2024-01-07 01:57:46.909 007 15863.67 497.41 52611.78 88888.00 2024-01-07 01:57:47.409 007 15863.68 497.48 52611.79 88888.00 2024-01-07 01:57:47.909 007 15863.71 497.51 52611.82 88888.00 2024-01-07 01:57:48.409 007 15863.73 497.49 52611.89 88888.00 2024-01-07 01:57:48.909 007 15863.70 497.50 52611.92 88888.00 2024-01-07 01:57:49.409 007 15863.66 497.49 52611.91 88888.00 2024-01-07 01:57:49.909 007 15863.66 497.49 52611.87 88888.00 2024-01-07 01:57:50.409 007 15863.59 497.46 52611.88 88888.00 2024-01-07 01:57:50.909 007 15863.55 497.44 52611.88 88888.00 2024-01-07 01:57:51.409 007 15863.57 497.48 52611.84 88888.00 2024-01-07 01:57:51.909 007 15863.57 497.47 52611.86 88888.00 2024-01-07 01:57:52.409 007 15863.57 497.46 52611.90 88888.00 2024-01-07 01:57:52.909 007 15863.56 497.44 52611.89 88888.00 2024-01-07 01:57:53.409 007 15863.56 497.48 52611.92 88888.00 2024-01-07 01:57:53.909 007 15863.56 497.48 52611.94 88888.00 2024-01-07 01:57:54.409 007 15863.59 497.44 52611.91 88888.00 2024-01-07 01:57:54.909 007 15863.54 497.47 52611.85 88888.00 2024-01-07 01:57:55.409 007 15863.49 497.49 52611.88 88888.00 2024-01-07 01:57:55.909 007 15863.52 497.48 52611.92 88888.00 2024-01-07 01:57:56.409 007 15863.54 497.49 52611.89 88888.00 2024-01-07 01:57:56.909 007 15863.49 497.47 52611.81 88888.00 2024-01-07 01:57:57.409 007 15863.50 497.42 52611.91 88888.00 2024-01-07 01:57:57.909 007 15863.47 497.42 52611.92 88888.00 2024-01-07 01:57:58.409 007 15863.52 497.42 52611.82 88888.00 2024-01-07 01:57:58.909 007 15863.57 497.39 52611.81 88888.00 2024-01-07 01:57:59.409 007 15863.55 497.43 52611.86 88888.00 2024-01-07 01:57:59.909 007 15863.57 497.43 52611.91 88888.00 2024-01-07 01:58:00.409 007 15863.57 497.41 52611.93 88888.00 2024-01-07 01:58:00.909 007 15863.58 497.43 52611.92 88888.00 2024-01-07 01:58:01.409 007 15863.59 497.44 52611.89 88888.00 2024-01-07 01:58:01.909 007 15863.58 497.44 52611.93 88888.00 2024-01-07 01:58:02.409 007 15863.56 497.46 52611.97 88888.00 2024-01-07 01:58:02.909 007 15863.55 497.42 52611.95 88888.00 2024-01-07 01:58:03.410 007 15863.50 497.44 52611.93 88888.00 2024-01-07 01:58:03.910 007 15863.46 497.47 52611.96 88888.00 2024-01-07 01:58:04.410 007 15863.48 497.44 52611.93 88888.00 2024-01-07 01:58:04.910 007 15863.50 497.42 52611.92 88888.00 2024-01-07 01:58:05.410 007 15863.49 497.43 52611.89 88888.00 2024-01-07 01:58:05.910 007 15863.50 497.42 52611.86 88888.00 2024-01-07 01:58:06.410 007 15863.48 497.41 52611.98 88888.00 2024-01-07 01:58:06.910 007 15863.49 497.44 52612.00 88888.00 2024-01-07 01:58:07.410 007 15863.47 497.47 52611.97 88888.00 2024-01-07 01:58:07.910 007 15863.44 497.47 52611.97 88888.00 2024-01-07 01:58:08.410 007 15863.43 497.49 52611.93 88888.00 2024-01-07 01:58:08.910 007 15863.44 497.50 52611.93 88888.00 2024-01-07 01:58:09.410 007 15863.45 497.51 52612.00 88888.00 2024-01-07 01:58:09.910 007 15863.41 497.52 52612.01 88888.00 2024-01-07 01:58:10.410 007 15863.41 497.53 52611.99 88888.00 2024-01-07 01:58:10.910 007 15863.39 497.51 52612.04 88888.00 2024-01-07 01:58:11.410 007 15863.41 497.50 52611.99 88888.00 2024-01-07 01:58:11.910 007 15863.47 497.49 52611.97 88888.00 2024-01-07 01:58:12.410 007 15863.43 497.48 52612.02 88888.00 2024-01-07 01:58:12.910 007 15863.41 497.47 52612.02 88888.00 2024-01-07 01:58:13.410 007 15863.45 497.47 52611.95 88888.00 2024-01-07 01:58:13.910 007 15863.43 497.48 52611.94 88888.00 2024-01-07 01:58:14.410 007 15863.39 497.49 52611.92 88888.00 2024-01-07 01:58:14.910 007 15863.37 497.47 52611.95 88888.00 2024-01-07 01:58:15.410 007 15863.35 497.46 52611.96 88888.00 2024-01-07 01:58:15.910 007 15863.37 497.47 52611.97 88888.00 2024-01-07 01:58:16.410 007 15863.34 497.50 52611.99 88888.00 2024-01-07 01:58:16.910 007 15863.34 497.50 52611.94 88888.00 2024-01-07 01:58:17.410 007 15863.37 497.52 52611.92 88888.00 2024-01-07 01:58:17.910 007 15863.37 497.58 52611.89 88888.00 2024-01-07 01:58:18.410 007 15863.32 497.59 52611.86 88888.00 2024-01-07 01:58:18.910 007 15863.29 497.55 52611.88 88888.00 2024-01-07 01:58:19.910 007 15863.26 497.53 52611.81 88888.00 2024-01-07 01:58:20.410 007 15863.26 497.51 52611.77 88888.00 2024-01-07 01:58:20.910 007 15863.28 497.53 52611.78 88888.00 2024-01-07 01:58:21.410 007 15863.35 497.59 52611.78 88888.00 2024-01-07 01:58:21.910 007 15863.39 497.60 52611.86 88888.00 2024-01-07 01:58:22.410 007 15863.35 497.56 52611.90 88888.00 2024-01-07 01:58:22.910 007 15863.32 497.55 52611.89 88888.00 2024-01-07 01:58:23.410 007 15863.36 497.58 52611.90 88888.00 2024-01-07 01:58:23.910 007 15863.34 497.55 52611.86 88888.00 2024-01-07 01:58:24.410 007 15863.34 497.60 52611.88 88888.00 2024-01-07 01:58:24.910 007 15863.31 497.58 52611.89 88888.00 2024-01-07 01:58:25.410 007 15863.36 497.53 52611.91 88888.00 2024-01-07 01:58:25.910 007 15863.34 497.55 52611.90 88888.00 2024-01-07 01:58:26.410 007 15863.35 497.53 52611.93 88888.00 2024-01-07 01:58:26.910 007 15863.32 497.52 52611.88 88888.00 2024-01-07 01:58:27.410 007 15863.34 497.52 52611.84 88888.00 2024-01-07 01:58:27.910 007 15863.35 497.50 52611.87 88888.00 2024-01-07 01:58:28.410 007 15863.36 497.52 52611.85 88888.00 2024-01-07 01:58:28.910 007 15863.34 497.55 52611.82 88888.00 2024-01-07 01:58:29.410 007 15863.36 497.59 52611.80 88888.00 2024-01-07 01:58:29.910 007 15863.37 497.59 52611.80 88888.00 2024-01-07 01:58:30.410 007 15863.37 497.59 52611.92 88888.00 2024-01-07 01:58:30.910 007 15863.40 497.61 52611.91 88888.00 2024-01-07 01:58:31.410 007 15863.39 497.57 52611.89 88888.00 2024-01-07 01:58:31.910 007 15863.36 497.57 52611.86 88888.00 2024-01-07 01:58:32.410 007 15863.32 497.61 52611.85 88888.00 2024-01-07 01:58:32.910 007 15863.34 497.60 52611.86 88888.00 2024-01-07 01:58:33.410 007 15863.34 497.60 52611.86 88888.00 2024-01-07 01:58:33.910 007 15863.34 497.61 52611.81 88888.00 2024-01-07 01:58:34.410 007 15863.32 497.57 52611.86 88888.00 2024-01-07 01:58:34.910 007 15863.34 497.59 52611.84 88888.00 2024-01-07 01:58:35.410 007 15863.35 497.59 52611.80 88888.00 2024-01-07 01:58:35.910 007 15863.39 497.59 52611.79 88888.00 2024-01-07 01:58:36.410 007 15863.46 497.59 52611.79 88888.00 2024-01-07 01:58:36.910 007 15863.40 497.61 52611.77 88888.00 2024-01-07 01:58:37.410 007 15863.40 497.59 52611.82 88888.00 2024-01-07 01:58:37.910 007 15863.43 497.60 52611.82 88888.00 2024-01-07 01:58:38.410 007 15863.44 497.61 52611.80 88888.00 2024-01-07 01:58:38.910 007 15863.44 497.60 52611.80 88888.00 2024-01-07 01:58:39.410 007 15863.41 497.59 52611.75 88888.00 2024-01-07 01:58:39.910 007 15863.38 497.59 52611.75 88888.00 2024-01-07 01:58:40.410 007 15863.36 497.56 52611.76 88888.00 2024-01-07 01:58:40.910 007 15863.37 497.56 52611.80 88888.00 2024-01-07 01:58:41.410 007 15863.41 497.60 52611.70 88888.00 2024-01-07 01:58:41.910 007 15863.44 497.63 52611.68 88888.00 2024-01-07 01:58:42.410 007 15863.39 497.65 52611.68 88888.00 2024-01-07 01:58:42.910 007 15863.41 497.64 52611.69 88888.00 2024-01-07 01:58:43.410 007 15863.46 497.63 52611.72 88888.00 2024-01-07 01:58:43.910 007 15863.44 497.61 52611.74 88888.00 2024-01-07 01:58:44.410 007 15863.38 497.63 52611.72 88888.00 2024-01-07 01:58:44.910 007 15863.43 497.63 52611.72 88888.00 2024-01-07 01:58:45.410 007 15863.40 497.63 52611.73 88888.00 2024-01-07 01:58:45.910 007 15863.45 497.64 52611.77 88888.00 2024-01-07 01:58:46.410 007 15863.47 497.61 52611.75 88888.00 2024-01-07 01:58:46.910 007 15863.47 497.61 52611.74 88888.00 2024-01-07 01:58:47.410 007 15863.46 497.63 52611.77 88888.00 2024-01-07 01:58:47.910 007 15863.45 497.63 52611.77 88888.00 2024-01-07 01:58:48.410 007 15863.44 497.60 52611.69 88888.00 2024-01-07 01:58:48.910 007 15863.43 497.58 52611.70 88888.00 2024-01-07 01:58:49.410 007 15863.40 497.60 52611.67 88888.00 2024-01-07 01:58:49.910 007 15863.39 497.61 52611.69 88888.00 2024-01-07 01:58:50.410 007 15863.41 497.60 52611.70 88888.00 2024-01-07 01:58:50.910 007 15863.47 497.63 52611.71 88888.00 2024-01-07 01:58:51.410 007 15863.43 497.69 52611.71 88888.00 2024-01-07 01:58:51.910 007 15863.39 497.65 52611.70 88888.00 2024-01-07 01:58:52.410 007 15863.40 497.61 52611.75 88888.00 2024-01-07 01:58:52.910 007 15863.39 497.65 52611.74 88888.00 2024-01-07 01:58:53.410 007 15863.43 497.60 52611.75 88888.00 2024-01-07 01:58:53.910 007 15863.41 497.53 52611.72 88888.00 2024-01-07 01:58:54.410 007 15863.44 497.52 52611.62 88888.00 2024-01-07 01:58:54.910 007 15863.49 497.52 52611.64 88888.00 2024-01-07 01:58:55.410 007 15863.47 497.52 52611.64 88888.00 2024-01-07 01:58:55.910 007 15863.49 497.59 52611.64 88888.00 2024-01-07 01:58:56.410 007 15863.47 497.61 52611.57 88888.00 2024-01-07 01:58:56.910 007 15863.49 497.56 52611.56 88888.00 2024-01-07 01:58:57.910 007 15863.52 497.53 52611.62 88888.00 2024-01-07 01:58:58.410 007 15863.54 497.55 52611.60 88888.00 2024-01-07 01:58:58.910 007 15863.55 497.57 52611.62 88888.00 2024-01-07 01:58:59.410 007 15863.54 497.61 52611.64 88888.00 2024-01-07 01:58:59.910 007 15863.55 497.63 52611.61 88888.00 2024-01-07 01:59:00.410 007 15863.53 497.55 52611.61 88888.00 2024-01-07 01:59:00.910 007 15863.56 497.55 52611.57 88888.00 2024-01-07 01:59:01.410 007 15863.57 497.55 52611.61 88888.00 2024-01-07 01:59:01.910 007 15863.57 497.59 52611.70 88888.00 2024-01-07 01:59:02.410 007 15863.56 497.58 52611.67 88888.00 2024-01-07 01:59:02.910 007 15863.53 497.55 52611.66 88888.00 2024-01-07 01:59:03.410 007 15863.53 497.52 52611.64 88888.00 2024-01-07 01:59:03.910 007 15863.54 497.53 52611.62 88888.00 2024-01-07 01:59:04.410 007 15863.54 497.51 52611.67 88888.00 2024-01-07 01:59:04.910 007 15863.58 497.43 52611.66 88888.00 2024-01-07 01:59:05.410 007 15863.61 497.43 52611.61 88888.00 2024-01-07 01:59:05.910 007 15863.55 497.47 52611.65 88888.00 2024-01-07 01:59:06.410 007 15863.54 497.52 52611.66 88888.00 2024-01-07 01:59:06.910 007 15863.57 497.55 52611.66 88888.00 2024-01-07 01:59:07.910 007 15863.59 497.56 52611.69 88888.00 2024-01-07 01:59:08.410 007 15863.61 497.60 52611.71 88888.00 2024-01-07 01:59:08.910 007 15863.63 497.57 52611.71 88888.00 2024-01-07 01:59:09.410 007 15863.59 497.53 52611.66 88888.00 2024-01-07 01:59:09.910 007 15863.64 497.50 52611.62 88888.00 2024-01-07 01:59:10.410 007 15863.65 497.53 52611.58 88888.00 2024-01-07 01:59:10.910 007 15863.62 497.57 52611.60 88888.00 2024-01-07 01:59:11.410 007 15863.63 497.55 52611.64 88888.00 2024-01-07 01:59:11.910 007 15863.59 497.53 52611.60 88888.00 2024-01-07 01:59:12.410 007 15863.62 497.61 52611.59 88888.00 2024-01-07 01:59:12.910 007 15863.63 497.66 52611.61 88888.00 2024-01-07 01:59:13.410 007 15863.64 497.64 52611.64 88888.00 2024-01-07 01:59:13.910 007 15863.66 497.56 52611.61 88888.00 2024-01-07 01:59:14.410 007 15863.66 497.56 52611.56 88888.00 2024-01-07 01:59:14.910 007 15863.65 497.58 52611.53 88888.00 2024-01-07 01:59:15.410 007 15863.68 497.57 52611.56 88888.00 2024-01-07 01:59:15.910 007 15863.67 497.56 52611.53 88888.00 2024-01-07 01:59:16.410 007 15863.66 497.55 52611.53 88888.00 2024-01-07 01:59:16.910 007 15863.63 497.58 52611.53 88888.00 2024-01-07 01:59:17.410 007 15863.63 497.59 52611.54 88888.00 2024-01-07 01:59:17.910 007 15863.62 497.56 52611.57 88888.00 2024-01-07 01:59:18.410 007 15863.66 497.53 52611.57 88888.00 2024-01-07 01:59:18.910 007 15863.65 497.49 52611.59 88888.00 2024-01-07 01:59:19.410 007 15863.67 497.48 52611.59 88888.00 2024-01-07 01:59:19.910 007 15863.74 497.56 52611.59 88888.00 2024-01-07 01:59:20.410 007 15863.79 497.57 52611.61 88888.00 2024-01-07 01:59:20.910 007 15863.77 497.59 52611.64 88888.00 2024-01-07 01:59:21.410 007 15863.73 497.58 52611.66 88888.00 2024-01-07 01:59:21.910 007 15863.68 497.53 52611.62 88888.00 2024-01-07 01:59:22.410 007 15863.70 497.48 52611.65 88888.00 2024-01-07 01:59:22.910 007 15863.71 497.43 52611.65 88888.00 2024-01-07 01:59:23.410 007 15863.67 497.40 52611.60 88888.00 2024-01-07 01:59:23.910 007 15863.70 497.42 52611.64 88888.00 2024-01-07 01:59:24.410 007 15863.73 497.44 52611.62 88888.00 2024-01-07 01:59:24.910 007 15863.75 497.50 52611.57 88888.00 2024-01-07 01:59:25.410 007 15863.80 497.53 52611.58 88888.00 2024-01-07 01:59:25.910 007 15863.77 497.56 52611.60 88888.00 2024-01-07 01:59:26.410 007 15863.72 497.51 52611.62 88888.00 2024-01-07 01:59:26.910 007 15863.68 497.50 52611.62 88888.00 2024-01-07 01:59:27.410 007 15863.70 497.49 52611.66 88888.00 2024-01-07 01:59:27.910 007 15863.71 497.50 52611.62 88888.00 2024-01-07 01:59:28.410 007 15863.76 497.44 52611.65 88888.00 2024-01-07 01:59:28.910 007 15863.74 497.47 52611.69 88888.00 2024-01-07 01:59:29.410 007 15863.73 497.50 52611.67 88888.00 2024-01-07 01:59:29.910 007 15863.73 497.50 52611.70 88888.00 2024-01-07 01:59:30.410 007 15863.74 497.47 52611.70 88888.00 2024-01-07 01:59:30.910 007 15863.73 497.41 52611.58 88888.00 2024-01-07 01:59:31.410 007 15863.73 497.41 52611.57 88888.00 2024-01-07 01:59:31.910 007 15863.74 497.40 52611.56 88888.00 2024-01-07 01:59:32.410 007 15863.72 497.42 52611.52 88888.00 2024-01-07 01:59:32.910 007 15863.71 497.44 52611.52 88888.00 2024-01-07 01:59:33.410 007 15863.75 497.48 52611.53 88888.00 2024-01-07 01:59:33.910 007 15863.76 497.44 52611.56 88888.00 2024-01-07 01:59:34.410 007 15863.75 497.48 52611.62 88888.00 2024-01-07 01:59:34.910 007 15863.72 497.49 52611.64 88888.00 2024-01-07 01:59:35.410 007 15863.72 497.52 52611.62 88888.00 2024-01-07 01:59:35.910 007 15863.80 497.48 52611.62 88888.00 2024-01-07 01:59:36.410 007 15863.81 497.48 52611.59 88888.00 2024-01-07 01:59:36.910 007 15863.80 497.50 52611.57 88888.00 2024-01-07 01:59:37.410 007 15863.80 497.50 52611.54 88888.00 2024-01-07 01:59:37.910 007 15863.79 497.48 52611.49 88888.00 2024-01-07 01:59:38.410 007 15863.77 497.51 52611.48 88888.00 2024-01-07 01:59:38.910 007 15863.77 497.51 52611.51 88888.00 2024-01-07 01:59:39.410 007 15863.80 497.51 52611.52 88888.00 2024-01-07 01:59:39.910 007 15863.74 497.50 52611.51 88888.00 2024-01-07 01:59:40.410 007 15863.73 497.48 52611.54 88888.00 2024-01-07 01:59:40.910 007 15863.75 497.46 52611.54 88888.00 2024-01-07 01:59:41.410 007 15863.75 497.48 52611.56 88888.00 2024-01-07 01:59:41.910 007 15863.79 497.48 52611.58 88888.00 2024-01-07 01:59:42.410 007 15863.81 497.48 52611.59 88888.00 2024-01-07 01:59:42.910 007 15863.82 497.49 52611.55 88888.00 2024-01-07 01:59:43.410 007 15863.81 497.52 52611.53 88888.00 2024-01-07 01:59:43.910 007 15863.80 497.53 52611.56 88888.00 2024-01-07 01:59:44.410 007 15863.81 497.56 52611.58 88888.00 2024-01-07 01:59:44.910 007 15863.81 497.56 52611.49 88888.00 2024-01-07 01:59:45.410 007 15863.81 497.55 52611.48 88888.00 2024-01-07 01:59:45.910 007 15863.76 497.50 52611.48 88888.00 2024-01-07 01:59:46.410 007 15863.76 497.44 52611.55 88888.00 2024-01-07 01:59:46.910 007 15863.81 497.43 52611.58 88888.00 2024-01-07 01:59:47.410 007 15863.76 497.44 52611.53 88888.00 2024-01-07 01:59:47.910 007 15863.76 497.48 52611.54 88888.00 2024-01-07 01:59:48.410 007 15863.82 497.48 52611.56 88888.00 2024-01-07 01:59:48.910 007 15863.83 497.48 52611.59 88888.00 2024-01-07 01:59:49.410 007 15863.85 497.48 52611.64 88888.00 2024-01-07 01:59:49.910 007 15863.86 497.44 52611.60 88888.00 2024-01-07 01:59:50.410 007 15863.84 497.44 52611.64 88888.00 2024-01-07 01:59:50.910 007 15863.88 497.43 52611.64 88888.00 2024-01-07 01:59:51.410 007 15863.79 497.48 52611.57 88888.00 2024-01-07 01:59:51.910 007 15863.77 497.52 52611.54 88888.00 2024-01-07 01:59:52.410 007 15863.82 497.48 52611.54 88888.00 2024-01-07 01:59:52.910 007 15863.83 497.42 52611.52 88888.00 2024-01-07 01:59:53.410 007 15863.81 497.47 52611.57 88888.00 2024-01-07 01:59:53.910 007 15863.77 497.47 52611.58 88888.00 2024-01-07 01:59:54.410 007 15863.76 497.52 52611.57 88888.00 2024-01-07 01:59:54.910 007 15863.79 497.51 52611.60 88888.00 2024-01-07 01:59:55.410 007 15863.75 497.46 52611.62 88888.00 2024-01-07 01:59:55.910 007 15863.79 497.44 52611.65 88888.00 2024-01-07 01:59:56.410 007 15863.77 497.44 52611.61 88888.00 2024-01-07 01:59:56.910 007 15863.80 497.48 52611.60 88888.00 2024-01-07 01:59:57.410 007 15863.79 497.50 52611.58 88888.00 2024-01-07 01:59:57.910 007 15863.77 497.50 52611.57 88888.00 2024-01-07 01:59:58.410 007 15863.74 497.51 52611.58 88888.00 2024-01-07 01:59:58.910 007 15863.79 497.57 52611.58 88888.00 2024-01-07 01:59:59.410 007 15863.79 497.59 52611.56 88888.00 2024-01-07 01:59:59.910 007 15863.76 497.55 52611.56 88888.00 2024-01-07 02:00:00.410 007 15863.77 497.59 52611.55 88888.00 2024-01-07 02:00:00.910 007 15863.76 497.63 52611.52 88888.00 2024-01-07 02:00:01.410 007 15863.79 497.63 52611.52 88888.00 2024-01-07 02:00:01.910 007 15863.83 497.60 52611.56 88888.00 2024-01-07 02:00:02.410 007 15863.80 497.56 52611.59 88888.00 2024-01-07 02:00:02.910 007 15863.75 497.57 52611.61 88888.00 2024-01-07 02:00:03.410 007 15863.76 497.57 52611.62 88888.00 2024-01-07 02:00:03.910 007 15863.80 497.58 52611.65 88888.00 2024-01-07 02:00:04.410 007 15863.81 497.60 52611.64 88888.00 2024-01-07 02:00:04.910 007 15863.80 497.60 52611.64 88888.00 2024-01-07 02:00:05.410 007 15863.75 497.63 52611.61 88888.00 2024-01-07 02:00:05.910 007 15863.73 497.56 52611.55 88888.00 2024-01-07 02:00:06.410 007 15863.72 497.56 52611.51 88888.00 2024-01-07 02:00:06.910 007 15863.79 497.59 52611.50 88888.00 2024-01-07 02:00:07.410 007 15863.80 497.53 52611.50 88888.00 2024-01-07 02:00:07.910 007 15863.74 497.47 52611.50 88888.00 2024-01-07 02:00:08.410 007 15863.74 497.51 52611.54 88888.00 2024-01-07 02:00:08.910 007 15863.75 497.57 52611.56 88888.00 2024-01-07 02:00:09.410 007 15863.77 497.57 52611.53 88888.00 2024-01-07 02:00:09.910 007 15863.82 497.58 52611.59 88888.00 2024-01-07 02:00:10.410 007 15863.77 497.61 52611.62 88888.00 2024-01-07 02:00:10.910 007 15863.77 497.64 52611.55 88888.00 2024-01-07 02:00:11.410 007 15863.84 497.60 52611.55 88888.00 2024-01-07 02:00:11.910 007 15863.80 497.59 52611.55 88888.00 2024-01-07 02:00:12.410 007 15863.75 497.60 52611.55 88888.00 2024-01-07 02:00:12.910 007 15863.75 497.59 52611.53 88888.00 2024-01-07 02:00:13.410 007 15863.79 497.56 52611.50 88888.00 2024-01-07 02:00:13.910 007 15863.76 497.52 52611.50 88888.00 2024-01-07 02:00:14.410 007 15863.76 497.55 52611.52 88888.00 2024-01-07 02:00:14.910 007 15863.76 497.59 52611.48 88888.00 2024-01-07 02:00:15.410 007 15863.82 497.61 52611.50 88888.00 2024-01-07 02:00:15.910 007 15863.84 497.61 52611.55 88888.00 2024-01-07 02:00:16.410 007 15863.81 497.61 52611.57 88888.00 2024-01-07 02:00:16.910 007 15863.79 497.57 52611.64 88888.00 2024-01-07 02:00:17.410 007 15863.84 497.58 52611.62 88888.00 2024-01-07 02:00:17.910 007 15863.83 497.59 52611.56 88888.00 2024-01-07 02:00:18.410 007 15863.77 497.53 52611.54 88888.00 2024-01-07 02:00:18.910 007 15863.79 497.55 52611.58 88888.00 2024-01-07 02:00:19.410 007 15863.79 497.58 52611.57 88888.00 2024-01-07 02:00:19.910 007 15863.74 497.56 52611.53 88888.00 2024-01-07 02:00:20.410 007 15863.72 497.50 52611.47 88888.00 2024-01-07 02:00:20.910 007 15863.70 497.50 52611.50 88888.00 2024-01-07 02:00:21.410 007 15863.67 497.52 52611.49 88888.00 2024-01-07 02:00:21.910 007 15863.73 497.55 52611.51 88888.00 2024-01-07 02:00:22.410 007 15863.74 497.56 52611.49 88888.00 2024-01-07 02:00:22.910 007 15863.74 497.57 52611.52 88888.00 2024-01-07 02:00:23.410 007 15863.70 497.60 52611.50 88888.00 2024-01-07 02:00:23.910 007 15863.71 497.61 52611.47 88888.00 2024-01-07 02:00:24.410 007 15863.71 497.63 52611.46 88888.00 2024-01-07 02:00:24.910 007 15863.70 497.61 52611.52 88888.00 2024-01-07 02:00:25.410 007 15863.66 497.63 52611.54 88888.00 2024-01-07 02:00:25.910 007 15863.66 497.65 52611.51 88888.00 2024-01-07 02:00:26.410 007 15863.70 497.66 52611.48 88888.00 2024-01-07 02:00:26.910 007 15863.71 497.66 52611.44 88888.00 2024-01-07 02:00:27.410 007 15863.65 497.67 52611.42 88888.00 2024-01-07 02:00:27.910 007 15863.64 497.67 52611.41 88888.00 2024-01-07 02:00:28.410 007 15863.66 497.67 52611.40 88888.00 2024-01-07 02:00:28.910 007 15863.67 497.66 52611.38 88888.00 2024-01-07 02:00:29.410 007 15863.71 497.70 52611.44 88888.00 2024-01-07 02:00:29.910 007 15863.71 497.68 52611.41 88888.00 2024-01-07 02:00:30.410 007 15863.68 497.64 52611.44 88888.00 2024-01-07 02:00:30.910 007 15863.67 497.61 52611.47 88888.00 2024-01-07 02:00:31.410 007 15863.68 497.58 52611.47 88888.00 2024-01-07 02:00:31.910 007 15863.70 497.56 52611.45 88888.00 2024-01-07 02:00:32.910 007 15863.62 497.52 52611.47 88888.00 2024-01-07 02:00:33.410 007 15863.57 497.59 52611.45 88888.00 2024-01-07 02:00:33.910 007 15863.58 497.61 52611.40 88888.00 2024-01-07 02:00:34.410 007 15863.56 497.58 52611.42 88888.00 2024-01-07 02:00:34.910 007 15863.58 497.58 52611.40 88888.00 2024-01-07 02:00:35.410 007 15863.61 497.59 52611.41 88888.00 2024-01-07 02:00:35.910 007 15863.66 497.61 52611.45 88888.00 2024-01-07 02:00:36.410 007 15863.65 497.64 52611.40 88888.00 2024-01-07 02:00:36.910 007 15863.62 497.60 52611.41 88888.00 2024-01-07 02:00:37.410 007 15863.63 497.55 52611.46 88888.00 2024-01-07 02:00:37.910 007 15863.63 497.57 52611.39 88888.00 2024-01-07 02:00:38.410 007 15863.63 497.59 52611.47 88888.00 2024-01-07 02:00:38.910 007 15863.64 497.58 52611.49 88888.00 2024-01-07 02:00:39.410 007 15863.62 497.58 52611.49 88888.00 2024-01-07 02:00:39.910 007 15863.62 497.60 52611.47 88888.00 2024-01-07 02:00:40.410 007 15863.57 497.59 52611.41 88888.00 2024-01-07 02:00:40.910 007 15863.57 497.58 52611.45 88888.00 2024-01-07 02:00:41.410 007 15863.58 497.59 52611.40 88888.00 2024-01-07 02:00:41.910 007 15863.58 497.61 52611.34 88888.00 2024-01-07 02:00:42.410 007 15863.53 497.63 52611.40 88888.00 2024-01-07 02:00:42.910 007 15863.54 497.64 52611.38 88888.00 2024-01-07 02:00:43.410 007 15863.56 497.59 52611.39 88888.00 2024-01-07 02:00:43.910 007 15863.59 497.55 52611.38 88888.00 2024-01-07 02:00:44.410 007 15863.56 497.55 52611.35 88888.00 2024-01-07 02:00:44.910 007 15863.56 497.58 52611.41 88888.00 2024-01-07 02:00:45.410 007 15863.62 497.59 52611.50 88888.00 2024-01-07 02:00:45.910 007 15863.58 497.57 52611.46 88888.00 2024-01-07 02:00:46.410 007 15863.61 497.57 52611.44 88888.00 2024-01-07 02:00:46.910 007 15863.59 497.57 52611.41 88888.00 2024-01-07 02:00:47.410 007 15863.58 497.57 52611.44 88888.00 2024-01-07 02:00:47.910 007 15863.57 497.56 52611.44 88888.00 2024-01-07 02:00:48.410 007 15863.56 497.55 52611.41 88888.00 2024-01-07 02:00:48.910 007 15863.57 497.50 52611.35 88888.00 2024-01-07 02:00:49.410 007 15863.54 497.53 52611.34 88888.00 2024-01-07 02:00:49.910 007 15863.49 497.51 52611.34 88888.00 2024-01-07 02:00:50.410 007 15863.50 497.47 52611.36 88888.00 2024-01-07 02:00:50.910 007 15863.49 497.44 52611.38 88888.00 2024-01-07 02:00:51.410 007 15863.52 497.48 52611.35 88888.00 2024-01-07 02:00:51.910 007 15863.56 497.51 52611.36 88888.00 2024-01-07 02:00:52.410 007 15863.57 497.56 52611.39 88888.00 2024-01-07 02:00:52.910 007 15863.56 497.56 52611.42 88888.00 2024-01-07 02:00:53.410 007 15863.56 497.57 52611.41 88888.00 2024-01-07 02:00:53.910 007 15863.55 497.56 52611.41 88888.00 2024-01-07 02:00:54.410 007 15863.53 497.53 52611.38 88888.00 2024-01-07 02:00:54.910 007 15863.53 497.50 52611.41 88888.00 2024-01-07 02:00:55.410 007 15863.55 497.51 52611.38 88888.00 2024-01-07 02:00:55.910 007 15863.56 497.52 52611.33 88888.00 2024-01-07 02:00:56.410 007 15863.59 497.51 52611.28 88888.00 2024-01-07 02:00:56.910 007 15863.58 497.52 52611.29 88888.00 2024-01-07 02:00:57.410 007 15863.58 497.53 52611.30 88888.00 2024-01-07 02:00:57.910 007 15863.56 497.50 52611.32 88888.00 2024-01-07 02:00:58.410 007 15863.50 497.51 52611.32 88888.00 2024-01-07 02:00:58.910 007 15863.55 497.53 52611.35 88888.00 2024-01-07 02:00:59.410 007 15863.56 497.50 52611.42 88888.00 2024-01-07 02:00:59.910 007 15863.57 497.50 52611.40 88888.00 2024-01-07 02:01:00.910 007 15863.57 497.53 52611.40 88888.00 2024-01-07 02:01:01.410 007 15863.54 497.50 52611.37 88888.00 2024-01-07 02:01:01.910 007 15863.53 497.47 52611.39 88888.00 2024-01-07 02:01:02.410 007 15863.50 497.48 52611.39 88888.00 2024-01-07 02:01:02.910 007 15863.48 497.47 52611.34 88888.00 2024-01-07 02:01:03.410 007 15863.53 497.46 52611.33 88888.00 2024-01-07 02:01:03.910 007 15863.55 497.42 52611.30 88888.00 2024-01-07 02:01:04.410 007 15863.53 497.48 52611.31 88888.00 2024-01-07 02:01:04.910 007 15863.53 497.48 52611.34 88888.00 2024-01-07 02:01:05.410 007 15863.49 497.49 52611.36 88888.00 2024-01-07 02:01:05.910 007 15863.49 497.48 52611.34 88888.00 2024-01-07 02:01:06.410 007 15863.52 497.44 52611.41 88888.00 2024-01-07 02:01:06.910 007 15863.53 497.44 52611.38 88888.00 2024-01-07 02:01:07.410 007 15863.52 497.41 52611.38 88888.00 2024-01-07 02:01:07.910 007 15863.53 497.41 52611.37 88888.00 2024-01-07 02:01:08.410 007 15863.54 497.40 52611.40 88888.00 2024-01-07 02:01:08.910 007 15863.53 497.42 52611.40 88888.00 2024-01-07 02:01:09.410 007 15863.57 497.41 52611.34 88888.00 2024-01-07 02:01:09.910 007 15863.53 497.42 52611.30 88888.00 2024-01-07 02:01:10.410 007 15863.53 497.46 52611.26 88888.00 2024-01-07 02:01:10.910 007 15863.53 497.42 52611.24 88888.00 2024-01-07 02:01:11.410 007 15863.57 497.40 52611.27 88888.00 2024-01-07 02:01:11.910 007 15863.62 497.40 52611.26 88888.00 2024-01-07 02:01:12.410 007 15863.58 497.43 52611.27 88888.00 2024-01-07 02:01:12.910 007 15863.53 497.47 52611.26 88888.00 2024-01-07 02:01:13.410 007 15863.48 497.48 52611.24 88888.00 2024-01-07 02:01:13.910 007 15863.46 497.47 52611.28 88888.00 2024-01-07 02:01:14.410 007 15863.49 497.44 52611.30 88888.00 2024-01-07 02:01:14.910 007 15863.54 497.43 52611.32 88888.00 2024-01-07 02:01:15.410 007 15863.49 497.46 52611.32 88888.00 2024-01-07 02:01:15.910 007 15863.48 497.44 52611.34 88888.00 2024-01-07 02:01:16.410 007 15863.54 497.46 52611.35 88888.00 2024-01-07 02:01:16.910 007 15863.52 497.48 52611.35 88888.00 2024-01-07 02:01:17.410 007 15863.46 497.49 52611.30 88888.00 2024-01-07 02:01:17.910 007 15863.43 497.47 52611.30 88888.00 2024-01-07 02:01:18.410 007 15863.49 497.48 52611.32 88888.00 2024-01-07 02:01:18.910 007 15863.57 497.48 52611.37 88888.00 2024-01-07 02:01:19.410 007 15863.55 497.48 52611.35 88888.00 2024-01-07 02:01:19.910 007 15863.52 497.49 52611.32 88888.00 2024-01-07 02:01:20.410 007 15863.53 497.48 52611.31 88888.00 2024-01-07 02:01:20.910 007 15863.53 497.49 52611.39 88888.00 2024-01-07 02:01:21.410 007 15863.53 497.49 52611.33 88888.00 2024-01-07 02:01:21.910 007 15863.52 497.46 52611.30 88888.00 2024-01-07 02:01:22.410 007 15863.48 497.46 52611.34 88888.00 2024-01-07 02:01:22.910 007 15863.52 497.47 52611.37 88888.00 2024-01-07 02:01:23.410 007 15863.50 497.47 52611.35 88888.00 2024-01-07 02:01:24.410 007 15863.47 497.43 52611.22 88888.00 2024-01-07 02:01:24.910 007 15863.53 497.44 52611.29 88888.00 2024-01-07 02:01:25.410 007 15863.52 497.43 52611.30 88888.00 2024-01-07 02:01:25.910 007 15863.49 497.43 52611.27 88888.00 2024-01-07 02:01:26.410 007 15863.45 497.46 52611.30 88888.00 2024-01-07 02:01:26.910 007 15863.45 497.43 52611.28 88888.00 2024-01-07 02:01:27.410 007 15863.45 497.42 52611.29 88888.00 2024-01-07 02:01:27.910 007 15863.46 497.39 52611.32 88888.00 2024-01-07 02:01:28.410 007 15863.48 497.39 52611.35 88888.00 2024-01-07 02:01:28.910 007 15863.46 497.41 52611.37 88888.00 2024-01-07 02:01:29.410 007 15863.37 497.43 52611.37 88888.00 2024-01-07 02:01:29.910 007 15863.37 497.43 52611.36 88888.00 2024-01-07 02:01:30.410 007 15863.41 497.43 52611.36 88888.00 2024-01-07 02:01:30.910 007 15863.37 497.37 52611.40 88888.00 2024-01-07 02:01:31.410 007 15863.35 497.37 52611.38 88888.00 2024-01-07 02:01:31.910 007 15863.39 497.35 52611.32 88888.00 2024-01-07 02:01:32.410 007 15863.37 497.38 52611.34 88888.00 2024-01-07 02:01:32.910 007 15863.39 497.33 52611.30 88888.00 2024-01-07 02:01:33.410 007 15863.38 497.33 52611.31 88888.00 2024-01-07 02:01:34.410 007 15863.29 497.35 52611.37 88888.00 2024-01-07 02:01:34.910 007 15863.30 497.35 52611.38 88888.00 2024-01-07 02:01:35.410 007 15863.35 497.39 52611.38 88888.00 2024-01-07 02:01:35.910 007 15863.36 497.39 52611.35 88888.00 2024-01-07 02:01:36.410 007 15863.35 497.35 52611.35 88888.00 2024-01-07 02:01:36.910 007 15863.32 497.35 52611.36 88888.00 2024-01-07 02:01:37.410 007 15863.32 497.35 52611.46 88888.00 2024-01-07 02:01:37.910 007 15863.31 497.32 52611.47 88888.00 2024-01-07 02:01:38.410 007 15863.31 497.37 52611.38 88888.00 2024-01-07 02:01:38.910 007 15863.30 497.37 52611.34 88888.00 2024-01-07 02:01:39.410 007 15863.28 497.41 52611.34 88888.00 2024-01-07 02:01:39.910 007 15863.27 497.41 52611.36 88888.00 2024-01-07 02:01:40.410 007 15863.22 497.39 52611.38 88888.00 2024-01-07 02:01:40.910 007 15863.25 497.41 52611.40 88888.00 2024-01-07 02:01:41.410 007 15863.28 497.42 52611.41 88888.00 2024-01-07 02:01:41.910 007 15863.30 497.40 52611.47 88888.00 2024-01-07 02:01:42.410 007 15863.30 497.41 52611.47 88888.00 2024-01-07 02:01:42.910 007 15863.29 497.40 52611.48 88888.00 2024-01-07 02:01:43.410 007 15863.35 497.39 52611.47 88888.00 2024-01-07 02:01:44.410 007 15863.28 497.41 52611.41 88888.00 2024-01-07 02:01:44.910 007 15863.25 497.34 52611.45 88888.00 2024-01-07 02:01:45.410 007 15863.29 497.31 52611.47 88888.00 2024-01-07 02:01:45.910 007 15863.29 497.33 52611.41 88888.00 2024-01-07 02:01:46.410 007 15863.29 497.33 52611.37 88888.00 2024-01-07 02:01:46.910 007 15863.36 497.33 52611.35 88888.00 2024-01-07 02:01:47.410 007 15863.32 497.38 52611.34 88888.00 2024-01-07 02:01:47.910 007 15863.31 497.39 52611.35 88888.00 2024-01-07 02:01:48.410 007 15863.28 497.39 52611.36 88888.00 2024-01-07 02:01:48.910 007 15863.29 497.40 52611.44 88888.00 2024-01-07 02:01:49.410 007 15863.26 497.40 52611.48 88888.00 2024-01-07 02:01:49.910 007 15863.26 497.37 52611.42 88888.00 2024-01-07 02:01:50.410 007 15863.25 497.41 52611.40 88888.00 2024-01-07 02:01:50.910 007 15863.23 497.40 52611.37 88888.00 2024-01-07 02:01:51.410 007 15863.22 497.39 52611.35 88888.00 2024-01-07 02:01:51.910 007 15863.23 497.41 52611.37 88888.00 2024-01-07 02:01:52.410 007 15863.17 497.38 52611.34 88888.00 2024-01-07 02:01:52.910 007 15863.17 497.40 52611.33 88888.00 2024-01-07 02:01:53.410 007 15863.19 497.43 52611.32 88888.00 2024-01-07 02:01:54.410 007 15863.18 497.42 52611.37 88888.00 2024-01-07 02:01:54.910 007 15863.20 497.42 52611.38 88888.00 2024-01-07 02:01:55.410 007 15863.27 497.41 52611.41 88888.00 2024-01-07 02:01:55.910 007 15863.28 497.42 52611.42 88888.00 2024-01-07 02:01:56.410 007 15863.30 497.38 52611.42 88888.00 2024-01-07 02:01:56.910 007 15863.28 497.37 52611.42 88888.00 2024-01-07 02:01:57.410 007 15863.29 497.35 52611.45 88888.00 2024-01-07 02:01:57.910 007 15863.25 497.38 52611.48 88888.00 2024-01-07 02:01:58.410 007 15863.20 497.37 52611.48 88888.00 2024-01-07 02:01:58.910 007 15863.22 497.41 52611.50 88888.00 2024-01-07 02:01:59.410 007 15863.21 497.39 52611.51 88888.00 2024-01-07 02:01:59.910 007 15863.17 497.42 52611.46 88888.00 2024-01-07 02:02:00.410 007 15863.20 497.42 52611.42 88888.00 2024-01-07 02:02:00.910 007 15863.22 497.43 52611.40 88888.00 2024-01-07 02:02:01.410 007 15863.26 497.42 52611.45 88888.00 2024-01-07 02:02:01.910 007 15863.25 497.37 52611.46 88888.00 2024-01-07 02:02:02.410 007 15863.21 497.34 52611.47 88888.00 2024-01-07 02:02:02.910 007 15863.25 497.38 52611.49 88888.00 2024-01-07 02:02:03.410 007 15863.27 497.41 52611.52 88888.00 2024-01-07 02:02:03.910 007 15863.26 497.42 52611.51 88888.00 2024-01-07 02:02:04.410 007 15863.25 497.38 52611.49 88888.00 2024-01-07 02:02:04.910 007 15863.25 497.38 52611.48 88888.00 2024-01-07 02:02:05.410 007 15863.22 497.42 52611.48 88888.00 2024-01-07 02:02:05.910 007 15863.22 497.42 52611.51 88888.00 2024-01-07 02:02:06.410 007 15863.21 497.42 52611.46 88888.00 2024-01-07 02:02:06.910 007 15863.25 497.42 52611.46 88888.00 2024-01-07 02:02:07.410 007 15863.23 497.39 52611.41 88888.00 2024-01-07 02:02:07.910 007 15863.21 497.39 52611.35 88888.00 2024-01-07 02:02:08.410 007 15863.22 497.37 52611.37 88888.00 2024-01-07 02:02:08.910 007 15863.20 497.34 52611.42 88888.00 2024-01-07 02:02:09.410 007 15863.17 497.35 52611.44 88888.00 2024-01-07 02:02:09.910 007 15863.15 497.38 52611.40 88888.00 2024-01-07 02:02:10.410 007 15863.18 497.38 52611.44 88888.00 2024-01-07 02:02:10.910 007 15863.19 497.34 52611.45 88888.00 2024-01-07 02:02:11.410 007 15863.15 497.27 52611.47 88888.00 2024-01-07 02:02:11.910 007 15863.17 497.32 52611.46 88888.00 2024-01-07 02:02:12.410 007 15863.16 497.33 52611.41 88888.00 2024-01-07 02:02:12.910 007 15863.18 497.32 52611.39 88888.00 2024-01-07 02:02:13.410 007 15863.17 497.33 52611.45 88888.00 2024-01-07 02:02:13.910 007 15863.17 497.34 52611.40 88888.00 2024-01-07 02:02:14.410 007 15863.15 497.35 52611.36 88888.00 2024-01-07 02:02:14.910 007 15863.10 497.33 52611.31 88888.00 2024-01-07 02:02:15.410 007 15863.09 497.34 52611.29 88888.00 2024-01-07 02:02:15.910 007 15863.07 497.31 52611.31 88888.00 2024-01-07 02:02:16.410 007 15863.03 497.27 52611.31 88888.00 2024-01-07 02:02:16.910 007 15863.06 497.30 52611.27 88888.00 2024-01-07 02:02:17.410 007 15863.09 497.34 52611.29 88888.00 2024-01-07 02:02:17.910 007 15863.11 497.39 52611.34 88888.00 2024-01-07 02:02:18.410 007 15863.08 497.42 52611.38 88888.00 2024-01-07 02:02:18.910 007 15863.06 497.38 52611.37 88888.00 2024-01-07 02:02:19.410 007 15863.09 497.38 52611.37 88888.00 2024-01-07 02:02:19.910 007 15863.08 497.37 52611.37 88888.00 2024-01-07 02:02:20.410 007 15863.08 497.37 52611.39 88888.00 2024-01-07 02:02:20.910 007 15863.06 497.35 52611.39 88888.00 2024-01-07 02:02:21.410 007 15863.06 497.35 52611.36 88888.00 2024-01-07 02:02:21.910 007 15862.99 497.33 52611.32 88888.00 2024-01-07 02:02:22.410 007 15863.00 497.32 52611.30 88888.00 2024-01-07 02:02:22.910 007 15863.00 497.35 52611.33 88888.00 2024-01-07 02:02:23.410 007 15862.98 497.38 52611.35 88888.00 2024-01-07 02:02:23.910 007 15863.01 497.37 52611.36 88888.00 2024-01-07 02:02:24.410 007 15863.06 497.37 52611.35 88888.00 2024-01-07 02:02:24.910 007 15863.08 497.37 52611.38 88888.00 2024-01-07 02:02:25.410 007 15863.13 497.37 52611.48 88888.00 2024-01-07 02:02:25.910 007 15863.11 497.37 52611.51 88888.00 2024-01-07 02:02:26.410 007 15863.03 497.38 52611.46 88888.00 2024-01-07 02:02:26.910 007 15863.02 497.41 52611.45 88888.00 2024-01-07 02:02:27.410 007 15863.00 497.42 52611.40 88888.00 2024-01-07 02:02:27.910 007 15862.99 497.44 52611.32 88888.00 2024-01-07 02:02:28.410 007 15862.99 497.43 52611.28 88888.00 2024-01-07 02:02:28.910 007 15863.00 497.41 52611.30 88888.00 2024-01-07 02:02:29.410 007 15863.04 497.42 52611.36 88888.00 2024-01-07 02:02:29.910 007 15863.01 497.41 52611.37 88888.00 2024-01-07 02:02:30.410 007 15862.99 497.41 52611.33 88888.00 2024-01-07 02:02:30.910 007 15862.97 497.42 52611.30 88888.00 2024-01-07 02:02:31.410 007 15862.94 497.46 52611.33 88888.00 2024-01-07 02:02:31.910 007 15862.97 497.48 52611.35 88888.00 2024-01-07 02:02:32.410 007 15862.93 497.44 52611.41 88888.00 2024-01-07 02:02:32.910 007 15862.98 497.39 52611.48 88888.00 2024-01-07 02:02:33.410 007 15862.93 497.40 52611.44 88888.00 2024-01-07 02:02:33.910 007 15862.98 497.40 52611.47 88888.00 2024-01-07 02:02:34.410 007 15863.04 497.42 52611.45 88888.00 2024-01-07 02:02:34.910 007 15863.02 497.42 52611.41 88888.00 2024-01-07 02:02:35.910 007 15862.95 497.40 52611.39 88888.00 2024-01-07 02:02:36.410 007 15862.94 497.38 52611.37 88888.00 2024-01-07 02:02:36.910 007 15862.97 497.40 52611.38 88888.00 2024-01-07 02:02:37.410 007 15862.99 497.35 52611.42 88888.00 2024-01-07 02:02:37.910 007 15862.99 497.30 52611.47 88888.00 2024-01-07 02:02:38.410 007 15863.00 497.31 52611.45 88888.00 2024-01-07 02:02:38.910 007 15862.99 497.34 52611.48 88888.00 2024-01-07 02:02:39.410 007 15862.94 497.34 52611.49 88888.00 2024-01-07 02:02:39.910 007 15862.91 497.35 52611.41 88888.00 2024-01-07 02:02:40.410 007 15862.85 497.38 52611.35 88888.00 2024-01-07 02:02:40.910 007 15862.92 497.39 52611.39 88888.00 2024-01-07 02:02:41.410 007 15862.93 497.40 52611.38 88888.00 2024-01-07 02:02:41.910 007 15862.95 497.38 52611.38 88888.00 2024-01-07 02:02:42.410 007 15862.97 497.37 52611.32 88888.00 2024-01-07 02:02:42.910 007 15862.92 497.34 52611.29 88888.00 2024-01-07 02:02:43.410 007 15862.90 497.34 52611.26 88888.00 2024-01-07 02:02:43.910 007 15862.95 497.37 52611.29 88888.00 2024-01-07 02:02:44.410 007 15862.97 497.38 52611.32 88888.00 2024-01-07 02:02:44.910 007 15862.90 497.35 52611.35 88888.00 2024-01-07 02:02:45.911 007 15862.83 497.34 52611.34 88888.00 2024-01-07 02:02:46.411 007 15862.88 497.37 52611.37 88888.00 2024-01-07 02:02:46.911 007 15862.88 497.39 52611.35 88888.00 2024-01-07 02:02:47.411 007 15862.83 497.35 52611.32 88888.00 2024-01-07 02:02:47.911 007 15862.83 497.37 52611.32 88888.00 2024-01-07 02:02:48.411 007 15862.86 497.37 52611.36 88888.00 2024-01-07 02:02:48.911 007 15862.89 497.37 52611.35 88888.00 2024-01-07 02:02:49.411 007 15862.89 497.37 52611.33 88888.00 2024-01-07 02:02:49.911 007 15862.90 497.35 52611.33 88888.00 2024-01-07 02:02:50.411 007 15862.88 497.38 52611.31 88888.00 2024-01-07 02:02:50.911 007 15862.86 497.39 52611.31 88888.00 2024-01-07 02:02:51.411 007 15862.86 497.40 52611.37 88888.00 2024-01-07 02:02:51.911 007 15862.89 497.42 52611.35 88888.00 2024-01-07 02:02:52.411 007 15862.88 497.41 52611.30 88888.00 2024-01-07 02:02:52.911 007 15862.83 497.39 52611.34 88888.00 2024-01-07 02:02:53.411 007 15862.84 497.38 52611.37 88888.00 2024-01-07 02:02:53.911 007 15862.86 497.35 52611.37 88888.00 2024-01-07 02:02:54.411 007 15862.85 497.34 52611.39 88888.00 2024-01-07 02:02:54.911 007 15862.84 497.34 52611.37 88888.00 2024-01-07 02:02:55.911 007 15862.80 497.39 52611.31 88888.00 2024-01-07 02:02:56.411 007 15862.74 497.37 52611.31 88888.00 2024-01-07 02:02:56.911 007 15862.79 497.33 52611.30 88888.00 2024-01-07 02:02:57.411 007 15862.81 497.41 52611.30 88888.00 2024-01-07 02:02:57.911 007 15862.80 497.41 52611.32 88888.00 2024-01-07 02:02:58.411 007 15862.77 497.37 52611.32 88888.00 2024-01-07 02:02:58.911 007 15862.76 497.37 52611.30 88888.00 2024-01-07 02:02:59.411 007 15862.79 497.42 52611.29 88888.00 2024-01-07 02:02:59.911 007 15862.82 497.39 52611.31 88888.00 2024-01-07 02:03:00.411 007 15862.82 497.34 52611.38 88888.00 2024-01-07 02:03:00.911 007 15862.82 497.33 52611.42 88888.00 2024-01-07 02:03:01.411 007 15862.81 497.37 52611.36 88888.00 2024-01-07 02:03:01.911 007 15862.79 497.37 52611.34 88888.00 2024-01-07 02:03:02.411 007 15862.76 497.35 52611.32 88888.00 2024-01-07 02:03:02.911 007 15862.81 497.35 52611.34 88888.00 2024-01-07 02:03:03.411 007 15862.84 497.39 52611.34 88888.00 2024-01-07 02:03:03.911 007 15862.86 497.30 52611.28 88888.00 2024-01-07 02:03:04.411 007 15862.85 497.31 52611.28 88888.00 2024-01-07 02:03:04.911 007 15862.84 497.34 52611.32 88888.00 2024-01-07 02:03:05.411 007 15862.84 497.33 52611.31 88888.00 2024-01-07 02:03:05.911 007 15862.83 497.38 52611.34 88888.00 2024-01-07 02:03:06.411 007 15862.82 497.40 52611.35 88888.00 2024-01-07 02:03:06.911 007 15862.81 497.44 52611.32 88888.00 2024-01-07 02:03:07.411 007 15862.80 497.48 52611.34 88888.00 2024-01-07 02:03:07.911 007 15862.80 497.49 52611.38 88888.00 2024-01-07 02:03:08.411 007 15862.83 497.48 52611.36 88888.00 2024-01-07 02:03:08.911 007 15862.81 497.46 52611.34 88888.00 2024-01-07 02:03:09.411 007 15862.79 497.46 52611.34 88888.00 2024-01-07 02:03:09.911 007 15862.75 497.43 52611.32 88888.00 2024-01-07 02:03:10.411 007 15862.75 497.43 52611.26 88888.00 2024-01-07 02:03:10.911 007 15862.76 497.46 52611.24 88888.00 2024-01-07 02:03:11.411 007 15862.73 497.41 52611.24 88888.00 2024-01-07 02:03:11.911 007 15862.75 497.38 52611.21 88888.00 2024-01-07 02:03:12.411 007 15862.77 497.41 52611.24 88888.00 2024-01-07 02:03:12.911 007 15862.76 497.43 52611.22 88888.00 2024-01-07 02:03:13.911 007 15862.79 497.38 52611.21 88888.00 2024-01-07 02:03:14.411 007 15862.81 497.38 52611.26 88888.00 2024-01-07 02:03:14.911 007 15862.76 497.39 52611.27 88888.00 2024-01-07 02:03:15.411 007 15862.77 497.39 52611.27 88888.00 2024-01-07 02:03:15.911 007 15862.80 497.40 52611.28 88888.00 2024-01-07 02:03:16.411 007 15862.77 497.41 52611.29 88888.00 2024-01-07 02:03:16.911 007 15862.81 497.40 52611.27 88888.00 2024-01-07 02:03:17.411 007 15862.79 497.39 52611.21 88888.00 2024-01-07 02:03:17.911 007 15862.79 497.41 52611.22 88888.00 2024-01-07 02:03:18.411 007 15862.75 497.39 52611.25 88888.00 2024-01-07 02:03:18.911 007 15862.79 497.38 52611.27 88888.00 2024-01-07 02:03:19.411 007 15862.77 497.41 52611.27 88888.00 2024-01-07 02:03:19.911 007 15862.79 497.37 52611.29 88888.00 2024-01-07 02:03:20.411 007 15862.79 497.37 52611.24 88888.00 2024-01-07 02:03:20.911 007 15862.76 497.38 52611.24 88888.00 2024-01-07 02:03:21.411 007 15862.79 497.39 52611.27 88888.00 2024-01-07 02:03:21.911 007 15862.79 497.38 52611.29 88888.00 2024-01-07 02:03:22.411 007 15862.77 497.39 52611.25 88888.00 2024-01-07 02:03:22.911 007 15862.75 497.37 52611.19 88888.00 2024-01-07 02:03:23.411 007 15862.71 497.35 52611.21 88888.00 2024-01-07 02:03:23.911 007 15862.75 497.40 52611.28 88888.00 2024-01-07 02:03:24.411 007 15862.81 497.42 52611.26 88888.00 2024-01-07 02:03:24.911 007 15862.80 497.39 52611.16 88888.00 2024-01-07 02:03:25.411 007 15862.76 497.37 52611.10 88888.00 2024-01-07 02:03:25.911 007 15862.79 497.35 52611.13 88888.00 2024-01-07 02:03:26.411 007 15862.79 497.35 52611.17 88888.00 2024-01-07 02:03:26.911 007 15862.76 497.37 52611.11 88888.00 2024-01-07 02:03:27.411 007 15862.79 497.35 52611.11 88888.00 2024-01-07 02:03:27.911 007 15862.83 497.34 52611.10 88888.00 2024-01-07 02:03:28.411 007 15862.75 497.34 52611.11 88888.00 2024-01-07 02:03:28.911 007 15862.77 497.33 52611.18 88888.00 2024-01-07 02:03:29.411 007 15862.81 497.34 52611.13 88888.00 2024-01-07 02:03:29.911 007 15862.81 497.34 52611.13 88888.00 2024-01-07 02:03:30.411 007 15862.74 497.32 52611.14 88888.00 2024-01-07 02:03:30.911 007 15862.74 497.34 52611.17 88888.00 2024-01-07 02:03:31.411 007 15862.72 497.32 52611.16 88888.00 2024-01-07 02:03:31.911 007 15862.73 497.33 52611.12 88888.00 2024-01-07 02:03:32.411 007 15862.73 497.33 52611.05 88888.00 2024-01-07 02:03:32.911 007 15862.72 497.33 52611.05 88888.00 2024-01-07 02:03:33.411 007 15862.64 497.31 52611.06 88888.00 2024-01-07 02:03:33.911 007 15862.67 497.29 52611.10 88888.00 2024-01-07 02:03:34.411 007 15862.68 497.26 52611.10 88888.00 2024-01-07 02:03:34.911 007 15862.71 497.26 52611.01 88888.00 2024-01-07 02:03:35.411 007 15862.71 497.25 52611.01 88888.00 2024-01-07 02:03:35.911 007 15862.72 497.26 52611.09 88888.00 2024-01-07 02:03:36.411 007 15862.67 497.25 52611.06 88888.00 2024-01-07 02:03:37.411 007 15862.64 497.27 52611.09 88888.00 2024-01-07 02:03:37.911 007 15862.68 497.30 52611.11 88888.00 2024-01-07 02:03:38.411 007 15862.70 497.26 52611.08 88888.00 2024-01-07 02:03:38.911 007 15862.64 497.25 52611.03 88888.00 2024-01-07 02:03:39.411 007 15862.64 497.30 52610.96 88888.00 2024-01-07 02:03:39.911 007 15862.68 497.31 52610.96 88888.00 2024-01-07 02:03:40.411 007 15862.68 497.29 52610.93 88888.00 2024-01-07 02:03:40.911 007 15862.68 497.25 52610.96 88888.00 2024-01-07 02:03:41.411 007 15862.73 497.27 52611.01 88888.00 2024-01-07 02:03:41.911 007 15862.73 497.30 52611.03 88888.00 2024-01-07 02:03:42.411 007 15862.71 497.29 52611.00 88888.00 2024-01-07 02:03:42.911 007 15862.66 497.27 52611.05 88888.00 2024-01-07 02:03:43.411 007 15862.64 497.26 52611.04 88888.00 2024-01-07 02:03:43.911 007 15862.66 497.26 52611.00 88888.00 2024-01-07 02:03:44.411 007 15862.67 497.23 52611.04 88888.00 2024-01-07 02:03:44.911 007 15862.63 497.21 52611.06 88888.00 2024-01-07 02:03:45.411 007 15862.63 497.23 52611.06 88888.00 2024-01-07 02:03:45.911 007 15862.70 497.27 52611.05 88888.00 2024-01-07 02:03:46.411 007 15862.71 497.31 52611.04 88888.00 2024-01-07 02:03:46.911 007 15862.73 497.32 52611.06 88888.00 2024-01-07 02:03:47.411 007 15862.66 497.26 52611.07 88888.00 2024-01-07 02:03:47.911 007 15862.65 497.24 52611.05 88888.00 2024-01-07 02:03:48.411 007 15862.64 497.26 52611.05 88888.00 2024-01-07 02:03:48.911 007 15862.63 497.26 52611.04 88888.00 2024-01-07 02:03:49.411 007 15862.68 497.24 52611.10 88888.00 2024-01-07 02:03:49.911 007 15862.73 497.21 52611.12 88888.00 2024-01-07 02:03:50.411 007 15862.74 497.22 52611.10 88888.00 2024-01-07 02:03:50.911 007 15862.72 497.29 52611.13 88888.00 2024-01-07 02:03:51.411 007 15862.71 497.31 52611.13 88888.00 2024-01-07 02:03:51.911 007 15862.67 497.31 52611.17 88888.00 2024-01-07 02:03:52.411 007 15862.62 497.25 52611.20 88888.00 2024-01-07 02:03:52.911 007 15862.65 497.22 52611.17 88888.00 2024-01-07 02:03:53.411 007 15862.70 497.22 52611.06 88888.00 2024-01-07 02:03:53.911 007 15862.72 497.23 52611.05 88888.00 2024-01-07 02:03:54.411 007 15862.65 497.23 52611.09 88888.00 2024-01-07 02:03:54.911 007 15862.64 497.20 52611.09 88888.00 2024-01-07 02:03:55.411 007 15862.64 497.16 52611.11 88888.00 2024-01-07 02:03:55.911 007 15862.67 497.20 52611.11 88888.00 2024-01-07 02:03:56.411 007 15862.65 497.16 52611.18 88888.00 2024-01-07 02:03:56.911 007 15862.66 497.17 52611.19 88888.00 2024-01-07 02:03:57.411 007 15862.68 497.16 52611.13 88888.00 2024-01-07 02:03:57.911 007 15862.68 497.18 52611.12 88888.00 2024-01-07 02:03:58.411 007 15862.66 497.16 52611.15 88888.00 2024-01-07 02:03:58.911 007 15862.65 497.14 52611.15 88888.00 2024-01-07 02:03:59.411 007 15862.66 497.11 52611.11 88888.00 2024-01-07 02:03:59.911 007 15862.62 497.14 52611.12 88888.00 2024-01-07 02:04:00.411 007 15862.59 497.18 52611.15 88888.00 2024-01-07 02:04:00.911 007 15862.66 497.17 52611.15 88888.00 2024-01-07 02:04:01.411 007 15862.66 497.14 52611.12 88888.00 2024-01-07 02:04:01.911 007 15862.62 497.13 52611.11 88888.00 2024-01-07 02:04:02.411 007 15862.59 497.16 52611.11 88888.00 2024-01-07 02:04:02.911 007 15862.55 497.22 52611.08 88888.00 2024-01-07 02:04:03.411 007 15862.65 497.22 52611.12 88888.00 2024-01-07 02:04:03.911 007 15862.68 497.20 52611.15 88888.00 2024-01-07 02:04:04.411 007 15862.65 497.18 52611.13 88888.00 2024-01-07 02:04:04.911 007 15862.61 497.17 52611.17 88888.00 2024-01-07 02:04:05.411 007 15862.57 497.15 52611.21 88888.00 2024-01-07 02:04:05.911 007 15862.57 497.13 52611.17 88888.00 2024-01-07 02:04:06.411 007 15862.57 497.15 52611.17 88888.00 2024-01-07 02:04:06.911 007 15862.59 497.22 52611.18 88888.00 2024-01-07 02:04:07.411 007 15862.61 497.25 52611.19 88888.00 2024-01-07 02:04:07.911 007 15862.55 497.23 52611.15 88888.00 2024-01-07 02:04:08.411 007 15862.53 497.18 52611.11 88888.00 2024-01-07 02:04:08.911 007 15862.53 497.18 52611.15 88888.00 2024-01-07 02:04:09.411 007 15862.54 497.18 52611.17 88888.00 2024-01-07 02:04:09.911 007 15862.54 497.18 52611.12 88888.00 2024-01-07 02:04:10.411 007 15862.52 497.17 52611.14 88888.00 2024-01-07 02:04:10.911 007 15862.50 497.20 52611.19 88888.00 2024-01-07 02:04:11.411 007 15862.53 497.17 52611.17 88888.00 2024-01-07 02:04:11.911 007 15862.50 497.15 52611.14 88888.00 2024-01-07 02:04:12.411 007 15862.50 497.15 52611.13 88888.00 2024-01-07 02:04:12.911 007 15862.55 497.21 52611.14 88888.00 2024-01-07 02:04:13.411 007 15862.54 497.24 52611.14 88888.00 2024-01-07 02:04:13.911 007 15862.54 497.18 52611.16 88888.00 2024-01-07 02:04:14.411 007 15862.54 497.14 52611.19 88888.00 2024-01-07 02:04:14.911 007 15862.49 497.15 52611.16 88888.00 2024-01-07 02:04:15.411 007 15862.47 497.13 52611.14 88888.00 2024-01-07 02:04:15.911 007 15862.52 497.12 52611.15 88888.00 2024-01-07 02:04:16.411 007 15862.53 497.09 52611.17 88888.00 2024-01-07 02:04:16.911 007 15862.55 497.11 52611.15 88888.00 2024-01-07 02:04:17.411 007 15862.50 497.14 52611.16 88888.00 2024-01-07 02:04:17.911 007 15862.50 497.20 52611.19 88888.00 2024-01-07 02:04:18.411 007 15862.47 497.22 52611.20 88888.00 2024-01-07 02:04:18.911 007 15862.45 497.21 52611.19 88888.00 2024-01-07 02:04:19.411 007 15862.46 497.20 52611.14 88888.00 2024-01-07 02:04:19.911 007 15862.44 497.20 52611.16 88888.00 2024-01-07 02:04:20.411 007 15862.43 497.15 52611.17 88888.00 2024-01-07 02:04:20.911 007 15862.44 497.13 52611.19 88888.00 2024-01-07 02:04:21.411 007 15862.45 497.13 52611.18 88888.00 2024-01-07 02:04:21.911 007 15862.44 497.09 52611.11 88888.00 2024-01-07 02:04:22.411 007 15862.39 497.11 52611.09 88888.00 2024-01-07 02:04:22.911 007 15862.44 497.15 52611.09 88888.00 2024-01-07 02:04:23.411 007 15862.43 497.16 52611.10 88888.00 2024-01-07 02:04:23.911 007 15862.45 497.17 52611.10 88888.00 2024-01-07 02:04:24.411 007 15862.43 497.16 52611.10 88888.00 2024-01-07 02:04:24.911 007 15862.39 497.11 52611.11 88888.00 2024-01-07 02:04:25.411 007 15862.44 497.09 52611.12 88888.00 2024-01-07 02:04:25.911 007 15862.44 497.09 52611.13 88888.00 2024-01-07 02:04:26.411 007 15862.41 497.08 52611.13 88888.00 2024-01-07 02:04:26.911 007 15862.44 497.08 52611.11 88888.00 2024-01-07 02:04:27.411 007 15862.47 497.14 52611.10 88888.00 2024-01-07 02:04:27.911 007 15862.44 497.16 52611.13 88888.00 2024-01-07 02:04:28.411 007 15862.45 497.12 52611.14 88888.00 2024-01-07 02:04:28.911 007 15862.40 497.08 52611.10 88888.00 2024-01-07 02:04:29.411 007 15862.38 497.13 52611.08 88888.00 2024-01-07 02:04:29.911 007 15862.39 497.12 52611.08 88888.00 2024-01-07 02:04:30.411 007 15862.36 497.12 52611.09 88888.00 2024-01-07 02:04:30.911 007 15862.37 497.12 52611.09 88888.00 2024-01-07 02:04:31.411 007 15862.45 497.11 52611.10 88888.00 2024-01-07 02:04:31.911 007 15862.43 497.11 52611.12 88888.00 2024-01-07 02:04:32.411 007 15862.39 497.04 52611.10 88888.00 2024-01-07 02:04:32.911 007 15862.36 497.07 52611.11 88888.00 2024-01-07 02:04:33.411 007 15862.35 497.06 52611.11 88888.00 2024-01-07 02:04:33.911 007 15862.36 497.06 52611.13 88888.00 2024-01-07 02:04:34.411 007 15862.40 497.13 52611.08 88888.00 2024-01-07 02:04:34.911 007 15862.40 497.12 52611.06 88888.00 2024-01-07 02:04:35.411 007 15862.38 497.12 52611.04 88888.00 2024-01-07 02:04:35.911 007 15862.38 497.13 52611.01 88888.00 2024-01-07 02:04:36.411 007 15862.38 497.15 52611.01 88888.00 2024-01-07 02:04:36.911 007 15862.34 497.20 52611.04 88888.00 2024-01-07 02:04:37.411 007 15862.30 497.18 52611.07 88888.00 2024-01-07 02:04:37.911 007 15862.29 497.14 52611.09 88888.00 2024-01-07 02:04:38.411 007 15862.31 497.18 52611.11 88888.00 2024-01-07 02:04:38.911 007 15862.27 497.17 52611.08 88888.00 2024-01-07 02:04:39.411 007 15862.25 497.15 52611.08 88888.00 2024-01-07 02:04:39.911 007 15862.26 497.14 52611.12 88888.00 2024-01-07 02:04:40.411 007 15862.29 497.14 52611.14 88888.00 2024-01-07 02:04:40.911 007 15862.32 497.12 52611.15 88888.00 2024-01-07 02:04:41.411 007 15862.26 497.08 52611.11 88888.00 2024-01-07 02:04:41.911 007 15862.25 497.12 52611.10 88888.00 2024-01-07 02:04:42.411 007 15862.22 497.14 52611.12 88888.00 2024-01-07 02:04:42.911 007 15862.21 497.12 52611.10 88888.00 2024-01-07 02:04:43.411 007 15862.23 497.09 52611.10 88888.00 2024-01-07 02:04:43.911 007 15862.21 497.11 52611.09 88888.00 2024-01-07 02:04:44.411 007 15862.22 497.12 52611.10 88888.00 2024-01-07 02:04:44.911 007 15862.20 497.13 52611.06 88888.00 2024-01-07 02:04:45.411 007 15862.29 497.15 52611.09 88888.00 2024-01-07 02:04:45.911 007 15862.23 497.15 52611.13 88888.00 2024-01-07 02:04:46.411 007 15862.21 497.12 52611.17 88888.00 2024-01-07 02:04:46.911 007 15862.21 497.15 52611.22 88888.00 2024-01-07 02:04:47.411 007 15862.26 497.15 52611.25 88888.00 2024-01-07 02:04:47.911 007 15862.22 497.16 52611.21 88888.00 2024-01-07 02:04:48.911 007 15862.20 497.08 52611.18 88888.00 2024-01-07 02:04:49.411 007 15862.18 497.07 52611.20 88888.00 2024-01-07 02:04:49.911 007 15862.13 497.08 52611.18 88888.00 2024-01-07 02:04:50.411 007 15862.12 497.11 52611.09 88888.00 2024-01-07 02:04:50.911 007 15862.12 497.12 52611.11 88888.00 2024-01-07 02:04:51.411 007 15862.13 497.16 52611.15 88888.00 2024-01-07 02:04:51.911 007 15862.11 497.14 52611.15 88888.00 2024-01-07 02:04:52.411 007 15862.16 497.11 52611.16 88888.00 2024-01-07 02:04:52.911 007 15862.12 497.08 52611.14 88888.00 2024-01-07 02:04:53.411 007 15862.05 497.11 52611.15 88888.00 2024-01-07 02:04:53.911 007 15862.08 497.14 52611.19 88888.00 2024-01-07 02:04:54.411 007 15862.08 497.14 52611.21 88888.00 2024-01-07 02:04:54.911 007 15862.09 497.13 52611.21 88888.00 2024-01-07 02:04:55.411 007 15862.07 497.14 52611.20 88888.00 2024-01-07 02:04:55.911 007 15862.11 497.15 52611.21 88888.00 2024-01-07 02:04:56.411 007 15862.12 497.13 52611.20 88888.00 2024-01-07 02:04:56.911 007 15862.08 497.12 52611.15 88888.00 2024-01-07 02:04:57.411 007 15862.04 497.11 52611.07 88888.00 2024-01-07 02:04:57.911 007 15862.01 497.11 52611.07 88888.00 2024-01-07 02:04:58.911 007 15862.02 497.12 52611.09 88888.00 2024-01-07 02:04:59.411 007 15862.04 497.13 52611.07 88888.00 2024-01-07 02:04:59.911 007 15862.07 497.09 52611.14 88888.00 2024-01-07 02:05:00.411 007 15862.04 497.08 52611.20 88888.00 2024-01-07 02:05:00.911 007 15862.11 497.12 52611.27 88888.00 2024-01-07 02:05:01.411 007 15862.07 497.14 52611.22 88888.00 2024-01-07 02:05:01.911 007 15862.10 497.13 52611.16 88888.00 2024-01-07 02:05:02.411 007 15862.09 497.11 52611.15 88888.00 2024-01-07 02:05:02.911 007 15862.03 497.08 52611.13 88888.00 2024-01-07 02:05:03.411 007 15862.01 497.08 52611.16 88888.00 2024-01-07 02:05:03.911 007 15862.02 497.14 52611.19 88888.00 2024-01-07 02:05:04.411 007 15862.04 497.13 52611.18 88888.00 2024-01-07 02:05:04.911 007 15862.03 497.11 52611.18 88888.00 2024-01-07 02:05:05.411 007 15862.04 497.08 52611.17 88888.00 2024-01-07 02:05:05.911 007 15862.02 497.11 52611.14 88888.00 2024-01-07 02:05:06.411 007 15862.02 497.11 52611.12 88888.00 2024-01-07 02:05:06.911 007 15862.03 497.12 52611.07 88888.00 2024-01-07 02:05:07.411 007 15862.03 497.13 52611.10 88888.00 2024-01-07 02:05:07.911 007 15862.02 497.12 52611.14 88888.00 2024-01-07 02:05:08.411 007 15862.01 497.13 52611.16 88888.00 2024-01-07 02:05:08.911 007 15862.01 497.13 52611.12 88888.00 2024-01-07 02:05:09.411 007 15862.02 497.13 52611.15 88888.00 2024-01-07 02:05:09.911 007 15862.09 497.11 52611.15 88888.00 2024-01-07 02:05:10.411 007 15862.05 497.09 52611.21 88888.00 2024-01-07 02:05:10.911 007 15862.09 497.12 52611.24 88888.00 2024-01-07 02:05:11.411 007 15862.08 497.13 52611.16 88888.00 2024-01-07 02:05:11.911 007 15862.03 497.16 52611.16 88888.00 2024-01-07 02:05:12.411 007 15862.03 497.16 52611.16 88888.00 2024-01-07 02:05:12.911 007 15862.00 497.17 52611.13 88888.00 2024-01-07 02:05:13.411 007 15861.98 497.12 52611.13 88888.00 2024-01-07 02:05:13.911 007 15862.00 497.14 52611.14 88888.00 2024-01-07 02:05:14.411 007 15862.01 497.13 52611.17 88888.00 2024-01-07 02:05:14.911 007 15861.98 497.12 52611.21 88888.00 2024-01-07 02:05:15.411 007 15861.96 497.08 52611.18 88888.00 2024-01-07 02:05:15.911 007 15861.98 497.11 52611.16 88888.00 2024-01-07 02:05:16.911 007 15861.95 497.13 52611.15 88888.00 2024-01-07 02:05:17.411 007 15861.95 497.14 52611.15 88888.00 2024-01-07 02:05:17.911 007 15861.96 497.13 52611.10 88888.00 2024-01-07 02:05:18.411 007 15861.95 497.13 52611.11 88888.00 2024-01-07 02:05:18.911 007 15861.96 497.09 52611.07 88888.00 2024-01-07 02:05:19.411 007 15861.98 497.09 52611.08 88888.00 2024-01-07 02:05:19.911 007 15861.99 497.12 52611.12 88888.00 2024-01-07 02:05:20.411 007 15861.99 497.11 52611.09 88888.00 2024-01-07 02:05:20.911 007 15862.00 497.11 52611.09 88888.00 2024-01-07 02:05:21.411 007 15862.02 497.14 52611.12 88888.00 2024-01-07 02:05:21.911 007 15861.96 497.16 52611.14 88888.00 2024-01-07 02:05:22.411 007 15861.94 497.16 52611.15 88888.00 2024-01-07 02:05:22.911 007 15861.94 497.12 52611.12 88888.00 2024-01-07 02:05:23.411 007 15861.91 497.14 52611.09 88888.00 2024-01-07 02:05:23.911 007 15861.91 497.13 52611.10 88888.00 2024-01-07 02:05:24.411 007 15861.95 497.14 52611.13 88888.00 2024-01-07 02:05:24.911 007 15861.93 497.16 52611.10 88888.00 2024-01-07 02:05:25.411 007 15861.92 497.16 52611.09 88888.00 2024-01-07 02:05:25.911 007 15861.94 497.15 52611.04 88888.00 2024-01-07 02:05:26.911 007 15861.91 497.16 52611.08 88888.00 2024-01-07 02:05:27.411 007 15861.94 497.18 52611.11 88888.00 2024-01-07 02:05:27.911 007 15861.92 497.16 52611.12 88888.00 2024-01-07 02:05:28.411 007 15861.91 497.15 52611.10 88888.00 2024-01-07 02:05:28.911 007 15861.90 497.08 52611.05 88888.00 2024-01-07 02:05:29.411 007 15861.93 497.07 52611.06 88888.00 2024-01-07 02:05:30.411 007 15861.96 496.95 52611.10 88888.00 2024-01-07 02:05:30.911 007 15861.95 496.96 52611.10 88888.00 2024-01-07 02:05:31.411 007 15861.99 496.96 52611.04 88888.00 2024-01-07 02:05:31.911 007 15861.93 496.99 52611.10 88888.00 2024-01-07 02:05:32.411 007 15861.91 497.03 52611.14 88888.00 2024-01-07 02:05:32.911 007 15861.86 497.13 52611.07 88888.00 2024-01-07 02:05:33.411 007 15861.89 497.15 52611.05 88888.00 2024-01-07 02:05:33.911 007 15861.92 497.12 52611.13 88888.00 2024-01-07 02:05:34.411 007 15861.94 497.09 52611.14 88888.00 2024-01-07 02:05:34.911 007 15861.94 497.07 52611.10 88888.00 2024-01-07 02:05:35.411 007 15861.95 497.08 52611.08 88888.00 2024-01-07 02:05:35.911 007 15861.92 497.07 52611.08 88888.00 2024-01-07 02:05:36.411 007 15861.94 497.09 52611.12 88888.00 2024-01-07 02:05:36.911 007 15861.95 497.11 52611.13 88888.00 2024-01-07 02:05:37.411 007 15861.91 497.09 52611.15 88888.00 2024-01-07 02:05:37.911 007 15861.86 497.06 52611.21 88888.00 2024-01-07 02:05:38.411 007 15861.83 497.09 52611.26 88888.00 2024-01-07 02:05:38.911 007 15861.85 497.13 52611.19 88888.00 2024-01-07 02:05:39.411 007 15861.87 497.11 52611.16 88888.00 2024-01-07 02:05:40.411 007 15861.93 497.11 52611.15 88888.00 2024-01-07 02:05:40.911 007 15861.84 497.09 52611.13 88888.00 2024-01-07 02:05:41.411 007 15861.84 497.08 52611.17 88888.00 2024-01-07 02:05:41.911 007 15861.84 497.07 52611.18 88888.00 2024-01-07 02:05:42.411 007 15861.87 497.12 52611.17 88888.00 2024-01-07 02:05:42.911 007 15861.91 497.08 52611.15 88888.00 2024-01-07 02:05:43.411 007 15861.93 497.07 52611.15 88888.00 2024-01-07 02:05:43.911 007 15861.94 497.09 52611.15 88888.00 2024-01-07 02:05:44.411 007 15861.87 497.12 52611.16 88888.00 2024-01-07 02:05:44.911 007 15861.83 497.13 52611.14 88888.00 2024-01-07 02:05:45.411 007 15861.87 497.11 52611.13 88888.00 2024-01-07 02:05:45.911 007 15861.89 497.07 52611.15 88888.00 2024-01-07 02:05:46.411 007 15861.90 497.07 52611.21 88888.00 2024-01-07 02:05:46.911 007 15861.90 497.09 52611.19 88888.00 2024-01-07 02:05:47.411 007 15861.91 497.09 52611.16 88888.00 2024-01-07 02:05:47.911 007 15861.91 497.08 52611.13 88888.00 2024-01-07 02:05:48.411 007 15861.87 497.09 52611.15 88888.00 2024-01-07 02:05:48.911 007 15861.86 497.09 52611.12 88888.00 2024-01-07 02:05:49.411 007 15861.85 497.15 52611.15 88888.00 2024-01-07 02:05:50.411 007 15861.86 497.12 52611.16 88888.00 2024-01-07 02:05:50.911 007 15861.86 497.08 52611.24 88888.00 2024-01-07 02:05:51.411 007 15861.90 497.11 52611.22 88888.00 2024-01-07 02:05:51.911 007 15861.87 497.14 52611.17 88888.00 2024-01-07 02:05:52.411 007 15861.85 497.18 52611.18 88888.00 2024-01-07 02:05:52.911 007 15861.89 497.15 52611.22 88888.00 2024-01-07 02:05:53.411 007 15861.87 497.16 52611.24 88888.00 2024-01-07 02:05:53.911 007 15861.83 497.14 52611.19 88888.00 2024-01-07 02:05:54.411 007 15861.83 497.14 52611.17 88888.00 2024-01-07 02:05:54.911 007 15861.84 497.16 52611.15 88888.00 2024-01-07 02:05:55.411 007 15861.80 497.16 52611.18 88888.00 2024-01-07 02:05:55.911 007 15861.80 497.16 52611.17 88888.00 2024-01-07 02:05:56.411 007 15861.76 497.15 52611.20 88888.00 2024-01-07 02:05:56.911 007 15861.73 497.14 52611.24 88888.00 2024-01-07 02:05:57.411 007 15861.82 497.15 52611.22 88888.00 2024-01-07 02:05:57.911 007 15861.86 497.15 52611.24 88888.00 2024-01-07 02:05:58.411 007 15861.85 497.13 52611.25 88888.00 2024-01-07 02:05:58.911 007 15861.82 497.13 52611.24 88888.00 2024-01-07 02:05:59.411 007 15861.76 497.14 52611.26 88888.00 2024-01-07 02:05:59.911 007 15861.78 497.13 52611.30 88888.00 2024-01-07 02:06:00.411 007 15861.82 497.14 52611.28 88888.00 2024-01-07 02:06:00.911 007 15861.82 497.14 52611.28 88888.00 2024-01-07 02:06:01.411 007 15861.77 497.22 52611.21 88888.00 2024-01-07 02:06:01.911 007 15861.75 497.20 52611.18 88888.00 2024-01-07 02:06:02.411 007 15861.72 497.18 52611.18 88888.00 2024-01-07 02:06:02.911 007 15861.72 497.16 52611.16 88888.00 2024-01-07 02:06:03.411 007 15861.69 497.15 52611.16 88888.00 2024-01-07 02:06:03.911 007 15861.73 497.14 52611.18 88888.00 2024-01-07 02:06:04.411 007 15861.76 497.16 52611.22 88888.00 2024-01-07 02:06:04.911 007 15861.81 497.16 52611.30 88888.00 2024-01-07 02:06:05.411 007 15861.82 497.16 52611.28 88888.00 2024-01-07 02:06:05.911 007 15861.76 497.15 52611.29 88888.00 2024-01-07 02:06:06.411 007 15861.73 497.15 52611.24 88888.00 2024-01-07 02:06:06.911 007 15861.71 497.15 52611.20 88888.00 2024-01-07 02:06:07.411 007 15861.66 497.16 52611.19 88888.00 2024-01-07 02:06:07.911 007 15861.64 497.14 52611.17 88888.00 2024-01-07 02:06:08.411 007 15861.63 497.16 52611.12 88888.00 2024-01-07 02:06:08.911 007 15861.57 497.15 52611.17 88888.00 2024-01-07 02:06:09.411 007 15861.64 497.16 52611.21 88888.00 2024-01-07 02:06:09.911 007 15861.66 497.16 52611.20 88888.00 2024-01-07 02:06:10.411 007 15861.65 497.16 52611.14 88888.00 2024-01-07 02:06:10.911 007 15861.64 497.15 52611.19 88888.00 2024-01-07 02:06:11.411 007 15861.65 497.18 52611.26 88888.00 2024-01-07 02:06:11.911 007 15861.64 497.20 52611.28 88888.00 2024-01-07 02:06:12.411 007 15861.63 497.20 52611.31 88888.00 2024-01-07 02:06:12.911 007 15861.60 497.20 52611.29 88888.00 2024-01-07 02:06:13.411 007 15861.62 497.18 52611.27 88888.00 2024-01-07 02:06:13.911 007 15861.65 497.22 52611.26 88888.00 2024-01-07 02:06:14.411 007 15861.64 497.27 52611.30 88888.00 2024-01-07 02:06:14.911 007 15861.62 497.30 52611.32 88888.00 2024-01-07 02:06:15.411 007 15861.64 497.24 52611.29 88888.00 2024-01-07 02:06:15.911 007 15861.65 497.22 52611.30 88888.00 2024-01-07 02:06:16.411 007 15861.62 497.20 52611.29 88888.00 2024-01-07 02:06:16.911 007 15861.63 497.16 52611.33 88888.00 2024-01-07 02:06:17.411 007 15861.65 497.18 52611.38 88888.00 2024-01-07 02:06:17.911 007 15861.62 497.16 52611.39 88888.00 2024-01-07 02:06:18.411 007 15861.62 497.16 52611.39 88888.00 2024-01-07 02:06:18.911 007 15861.60 497.15 52611.39 88888.00 2024-01-07 02:06:19.411 007 15861.62 497.14 52611.37 88888.00 2024-01-07 02:06:19.911 007 15861.57 497.16 52611.31 88888.00 2024-01-07 02:06:20.411 007 15861.59 497.18 52611.30 88888.00 2024-01-07 02:06:20.911 007 15861.57 497.21 52611.30 88888.00 2024-01-07 02:06:21.411 007 15861.57 497.21 52611.32 88888.00 2024-01-07 02:06:21.911 007 15861.54 497.17 52611.32 88888.00 2024-01-07 02:06:22.411 007 15861.50 497.17 52611.25 88888.00 2024-01-07 02:06:22.911 007 15861.56 497.21 52611.20 88888.00 2024-01-07 02:06:23.411 007 15861.58 497.23 52611.17 88888.00 2024-01-07 02:06:23.911 007 15861.58 497.22 52611.21 88888.00 2024-01-07 02:06:24.411 007 15861.63 497.16 52611.21 88888.00 2024-01-07 02:06:24.911 007 15861.60 497.20 52611.21 88888.00 2024-01-07 02:06:25.411 007 15861.53 497.22 52611.25 88888.00 2024-01-07 02:06:25.911 007 15861.55 497.22 52611.27 88888.00 2024-01-07 02:06:26.411 007 15861.57 497.22 52611.27 88888.00 2024-01-07 02:06:26.911 007 15861.53 497.22 52611.28 88888.00 2024-01-07 02:06:27.411 007 15861.51 497.20 52611.22 88888.00 2024-01-07 02:06:27.911 007 15861.55 497.17 52611.25 88888.00 2024-01-07 02:06:28.411 007 15861.54 497.21 52611.27 88888.00 2024-01-07 02:06:28.911 007 15861.56 497.21 52611.30 88888.00 2024-01-07 02:06:29.411 007 15861.48 497.20 52611.29 88888.00 2024-01-07 02:06:29.911 007 15861.53 497.20 52611.26 88888.00 2024-01-07 02:06:30.411 007 15861.55 497.25 52611.27 88888.00 2024-01-07 02:06:30.911 007 15861.54 497.25 52611.22 88888.00 2024-01-07 02:06:31.411 007 15861.56 497.23 52611.24 88888.00 2024-01-07 02:06:31.911 007 15861.58 497.22 52611.28 88888.00 2024-01-07 02:06:32.411 007 15861.59 497.20 52611.34 88888.00 2024-01-07 02:06:32.911 007 15861.58 497.24 52611.35 88888.00 2024-01-07 02:06:33.411 007 15861.56 497.25 52611.36 88888.00 2024-01-07 02:06:33.911 007 15861.55 497.22 52611.36 88888.00 2024-01-07 02:06:34.411 007 15861.55 497.22 52611.34 88888.00 2024-01-07 02:06:34.911 007 15861.47 497.23 52611.35 88888.00 2024-01-07 02:06:35.411 007 15861.48 497.24 52611.45 88888.00 2024-01-07 02:06:35.911 007 15861.47 497.27 52611.46 88888.00 2024-01-07 02:06:36.411 007 15861.51 497.30 52611.42 88888.00 2024-01-07 02:06:36.911 007 15861.51 497.27 52611.42 88888.00 2024-01-07 02:06:37.411 007 15861.50 497.26 52611.35 88888.00 2024-01-07 02:06:37.911 007 15861.53 497.30 52611.34 88888.00 2024-01-07 02:06:38.411 007 15861.55 497.35 52611.34 88888.00 2024-01-07 02:06:38.911 007 15861.53 497.34 52611.38 88888.00 2024-01-07 02:06:39.411 007 15861.50 497.32 52611.37 88888.00 2024-01-07 02:06:39.911 007 15861.53 497.31 52611.37 88888.00 2024-01-07 02:06:40.411 007 15861.54 497.30 52611.39 88888.00 2024-01-07 02:06:40.911 007 15861.49 497.30 52611.40 88888.00 2024-01-07 02:06:41.411 007 15861.51 497.29 52611.38 88888.00 2024-01-07 02:06:41.911 007 15861.54 497.31 52611.36 88888.00 2024-01-07 02:06:42.411 007 15861.51 497.33 52611.36 88888.00 2024-01-07 02:06:42.911 007 15861.53 497.34 52611.39 88888.00 2024-01-07 02:06:43.411 007 15861.50 497.34 52611.39 88888.00 2024-01-07 02:06:43.911 007 15861.48 497.34 52611.34 88888.00 2024-01-07 02:06:44.411 007 15861.49 497.33 52611.31 88888.00 2024-01-07 02:06:44.911 007 15861.47 497.33 52611.34 88888.00 2024-01-07 02:06:45.411 007 15861.46 497.33 52611.39 88888.00 2024-01-07 02:06:45.911 007 15861.47 497.34 52611.37 88888.00 2024-01-07 02:06:46.411 007 15861.48 497.32 52611.40 88888.00 2024-01-07 02:06:46.911 007 15861.45 497.31 52611.41 88888.00 2024-01-07 02:06:47.411 007 15861.45 497.32 52611.46 88888.00 2024-01-07 02:06:47.911 007 15861.46 497.34 52611.49 88888.00 2024-01-07 02:06:48.411 007 15861.45 497.33 52611.47 88888.00 2024-01-07 02:06:48.911 007 15861.47 497.29 52611.36 88888.00 2024-01-07 02:06:49.411 007 15861.41 497.30 52611.40 88888.00 2024-01-07 02:06:49.911 007 15861.41 497.29 52611.40 88888.00 2024-01-07 02:06:50.411 007 15861.45 497.25 52611.44 88888.00 2024-01-07 02:06:50.911 007 15861.40 497.32 52611.44 88888.00 2024-01-07 02:06:51.411 007 15861.37 497.38 52611.41 88888.00 2024-01-07 02:06:51.911 007 15861.46 497.34 52611.38 88888.00 2024-01-07 02:06:52.411 007 15861.48 497.31 52611.37 88888.00 2024-01-07 02:06:52.911 007 15861.44 497.33 52611.37 88888.00 2024-01-07 02:06:53.411 007 15861.40 497.32 52611.37 88888.00 2024-01-07 02:06:53.911 007 15861.36 497.38 52611.38 88888.00 2024-01-07 02:06:54.411 007 15861.39 497.39 52611.47 88888.00 2024-01-07 02:06:54.911 007 15861.48 497.38 52611.49 88888.00 2024-01-07 02:06:55.411 007 15861.46 497.35 52611.49 88888.00 2024-01-07 02:06:55.911 007 15861.42 497.35 52611.45 88888.00 2024-01-07 02:06:56.411 007 15861.44 497.37 52611.39 88888.00 2024-01-07 02:06:56.911 007 15861.41 497.35 52611.44 88888.00 2024-01-07 02:06:57.411 007 15861.39 497.39 52611.40 88888.00 2024-01-07 02:06:57.911 007 15861.39 497.39 52611.40 88888.00 2024-01-07 02:06:58.411 007 15861.36 497.40 52611.37 88888.00 2024-01-07 02:06:58.911 007 15861.32 497.40 52611.38 88888.00 2024-01-07 02:06:59.411 007 15861.28 497.41 52611.32 88888.00 2024-01-07 02:06:59.911 007 15861.35 497.44 52611.32 88888.00 2024-01-07 02:07:00.411 007 15861.39 497.42 52611.36 88888.00 2024-01-07 02:07:00.911 007 15861.37 497.41 52611.37 88888.00 2024-01-07 02:07:01.411 007 15861.30 497.39 52611.39 88888.00 2024-01-07 02:07:01.911 007 15861.27 497.42 52611.39 88888.00 2024-01-07 02:07:02.411 007 15861.31 497.40 52611.40 88888.00 2024-01-07 02:07:02.911 007 15861.37 497.40 52611.40 88888.00 2024-01-07 02:07:03.411 007 15861.35 497.41 52611.44 88888.00 2024-01-07 02:07:03.911 007 15861.37 497.38 52611.45 88888.00 2024-01-07 02:07:04.411 007 15861.37 497.37 52611.48 88888.00 2024-01-07 02:07:04.911 007 15861.35 497.42 52611.44 88888.00 2024-01-07 02:07:05.412 007 15861.28 497.42 52611.39 88888.00 2024-01-07 02:07:05.912 007 15861.28 497.42 52611.35 88888.00 2024-01-07 02:07:06.412 007 15861.28 497.46 52611.37 88888.00 2024-01-07 02:07:06.912 007 15861.24 497.44 52611.44 88888.00 2024-01-07 02:07:07.412 007 15861.24 497.43 52611.46 88888.00 2024-01-07 02:07:07.912 007 15861.30 497.43 52611.47 88888.00 2024-01-07 02:07:08.412 007 15861.31 497.42 52611.50 88888.00 2024-01-07 02:07:08.912 007 15861.31 497.44 52611.53 88888.00 2024-01-07 02:07:09.412 007 15861.33 497.47 52611.55 88888.00 2024-01-07 02:07:09.912 007 15861.32 497.49 52611.60 88888.00 2024-01-07 02:07:10.412 007 15861.28 497.53 52611.56 88888.00 2024-01-07 02:07:10.912 007 15861.31 497.50 52611.55 88888.00 2024-01-07 02:07:11.412 007 15861.28 497.47 52611.58 88888.00 2024-01-07 02:07:11.912 007 15861.28 497.51 52611.55 88888.00 2024-01-07 02:07:12.412 007 15861.24 497.52 52611.53 88888.00 2024-01-07 02:07:12.912 007 15861.23 497.48 52611.60 88888.00 2024-01-07 02:07:13.412 007 15861.28 497.43 52611.56 88888.00 2024-01-07 02:07:13.912 007 15861.26 497.48 52611.57 88888.00 2024-01-07 02:07:14.412 007 15861.28 497.50 52611.57 88888.00 2024-01-07 02:07:14.912 007 15861.23 497.50 52611.54 88888.00 2024-01-07 02:07:15.412 007 15861.24 497.48 52611.57 88888.00 2024-01-07 02:07:15.912 007 15861.24 497.47 52611.57 88888.00 2024-01-07 02:07:16.412 007 15861.23 497.50 52611.56 88888.00 2024-01-07 02:07:16.912 007 15861.23 497.50 52611.59 88888.00 2024-01-07 02:07:17.412 007 15861.23 497.50 52611.58 88888.00 2024-01-07 02:07:17.912 007 15861.21 497.49 52611.53 88888.00 2024-01-07 02:07:18.412 007 15861.19 497.51 52611.47 88888.00 2024-01-07 02:07:18.912 007 15861.20 497.51 52611.47 88888.00 2024-01-07 02:07:19.412 007 15861.20 497.50 52611.41 88888.00 2024-01-07 02:07:19.912 007 15861.20 497.48 52611.40 88888.00 2024-01-07 02:07:20.412 007 15861.19 497.51 52611.39 88888.00 2024-01-07 02:07:20.912 007 15861.20 497.50 52611.44 88888.00 2024-01-07 02:07:21.912 007 15861.20 497.52 52611.44 88888.00 2024-01-07 02:07:22.412 007 15861.19 497.49 52611.42 88888.00 2024-01-07 02:07:22.912 007 15861.23 497.46 52611.46 88888.00 2024-01-07 02:07:23.412 007 15861.27 497.49 52611.49 88888.00 2024-01-07 02:07:23.912 007 15861.27 497.49 52611.49 88888.00 2024-01-07 02:07:24.412 007 15861.29 497.49 52611.49 88888.00 2024-01-07 02:07:24.912 007 15861.28 497.48 52611.51 88888.00 2024-01-07 02:07:25.412 007 15861.24 497.49 52611.49 88888.00 2024-01-07 02:07:25.912 007 15861.26 497.52 52611.51 88888.00 2024-01-07 02:07:26.412 007 15861.22 497.53 52611.45 88888.00 2024-01-07 02:07:26.912 007 15861.22 497.51 52611.41 88888.00 2024-01-07 02:07:27.412 007 15861.22 497.50 52611.37 88888.00 2024-01-07 02:07:27.912 007 15861.19 497.51 52611.41 88888.00 2024-01-07 02:07:28.412 007 15861.18 497.51 52611.45 88888.00 2024-01-07 02:07:28.912 007 15861.21 497.48 52611.40 88888.00 2024-01-07 02:07:29.912 007 15861.22 497.57 52611.47 88888.00 2024-01-07 02:07:30.412 007 15861.22 497.58 52611.51 88888.00 2024-01-07 02:07:30.912 007 15861.21 497.59 52611.53 88888.00 2024-01-07 02:07:31.412 007 15861.20 497.60 52611.52 88888.00 2024-01-07 02:07:31.912 007 15861.19 497.63 52611.47 88888.00 2024-01-07 02:07:32.412 007 15861.19 497.61 52611.48 88888.00 2024-01-07 02:07:32.912 007 15861.14 497.63 52611.49 88888.00 2024-01-07 02:07:33.412 007 15861.19 497.65 52611.49 88888.00 2024-01-07 02:07:33.912 007 15861.17 497.65 52611.49 88888.00 2024-01-07 02:07:34.412 007 15861.19 497.63 52611.56 88888.00 2024-01-07 02:07:34.912 007 15861.17 497.61 52611.53 88888.00 2024-01-07 02:07:35.412 007 15861.15 497.59 52611.51 88888.00 2024-01-07 02:07:35.912 007 15861.19 497.61 52611.50 88888.00 2024-01-07 02:07:36.412 007 15861.18 497.60 52611.50 88888.00 2024-01-07 02:07:36.912 007 15861.20 497.61 52611.52 88888.00 2024-01-07 02:07:37.412 007 15861.22 497.63 52611.56 88888.00 2024-01-07 02:07:37.912 007 15861.29 497.65 52611.58 88888.00 2024-01-07 02:07:38.412 007 15861.24 497.67 52611.56 88888.00 2024-01-07 02:07:38.912 007 15861.19 497.66 52611.56 88888.00 2024-01-07 02:07:39.412 007 15861.15 497.64 52611.53 88888.00 2024-01-07 02:07:39.912 007 15861.19 497.68 52611.56 88888.00 2024-01-07 02:07:40.412 007 15861.14 497.68 52611.49 88888.00 2024-01-07 02:07:40.912 007 15861.13 497.64 52611.46 88888.00 2024-01-07 02:07:41.412 007 15861.14 497.60 52611.47 88888.00 2024-01-07 02:07:41.912 007 15861.13 497.64 52611.47 88888.00 2024-01-07 02:07:42.412 007 15861.14 497.67 52611.48 88888.00 2024-01-07 02:07:42.912 007 15861.14 497.65 52611.47 88888.00 2024-01-07 02:07:43.412 007 15861.11 497.68 52611.51 88888.00 2024-01-07 02:07:43.912 007 15861.13 497.69 52611.52 88888.00 2024-01-07 02:07:44.412 007 15861.14 497.69 52611.51 88888.00 2024-01-07 02:07:44.912 007 15861.13 497.72 52611.53 88888.00 2024-01-07 02:07:45.412 007 15861.10 497.70 52611.50 88888.00 2024-01-07 02:07:45.912 007 15861.09 497.72 52611.54 88888.00 2024-01-07 02:07:46.412 007 15861.11 497.74 52611.55 88888.00 2024-01-07 02:07:46.912 007 15861.18 497.78 52611.51 88888.00 2024-01-07 02:07:47.412 007 15861.21 497.79 52611.49 88888.00 2024-01-07 02:07:47.912 007 15861.14 497.78 52611.47 88888.00 2024-01-07 02:07:48.412 007 15861.15 497.83 52611.49 88888.00 2024-01-07 02:07:48.912 007 15861.13 497.84 52611.51 88888.00 2024-01-07 02:07:49.412 007 15861.15 497.82 52611.51 88888.00 2024-01-07 02:07:49.912 007 15861.12 497.79 52611.54 88888.00 2024-01-07 02:07:50.412 007 15861.12 497.81 52611.54 88888.00 2024-01-07 02:07:50.912 007 15861.13 497.83 52611.58 88888.00 2024-01-07 02:07:51.412 007 15861.08 497.83 52611.59 88888.00 2024-01-07 02:07:51.912 007 15861.05 497.82 52611.58 88888.00 2024-01-07 02:07:52.412 007 15861.05 497.82 52611.57 88888.00 2024-01-07 02:07:52.912 007 15861.08 497.86 52611.60 88888.00 2024-01-07 02:07:53.412 007 15861.08 497.90 52611.61 88888.00 2024-01-07 02:07:53.912 007 15861.05 497.86 52611.59 88888.00 2024-01-07 02:07:54.412 007 15861.11 497.83 52611.58 88888.00 2024-01-07 02:07:54.912 007 15861.12 497.83 52611.52 88888.00 2024-01-07 02:07:55.412 007 15861.11 497.89 52611.49 88888.00 2024-01-07 02:07:55.912 007 15861.10 497.89 52611.52 88888.00 2024-01-07 02:07:56.412 007 15861.09 497.89 52611.50 88888.00 2024-01-07 02:07:56.912 007 15861.08 497.91 52611.53 88888.00 2024-01-07 02:07:57.412 007 15861.10 497.92 52611.55 88888.00 2024-01-07 02:07:57.912 007 15861.14 497.94 52611.55 88888.00 2024-01-07 02:07:58.412 007 15861.13 497.93 52611.64 88888.00 2024-01-07 02:07:58.912 007 15861.11 497.93 52611.62 88888.00 2024-01-07 02:07:59.412 007 15861.12 497.92 52611.61 88888.00 2024-01-07 02:07:59.912 007 15861.10 497.91 52611.64 88888.00 2024-01-07 02:08:00.412 007 15861.12 497.96 52611.64 88888.00 2024-01-07 02:08:00.912 007 15861.11 497.96 52611.66 88888.00 2024-01-07 02:08:01.412 007 15861.18 498.00 52611.65 88888.00 2024-01-07 02:08:01.912 007 15861.17 498.00 52611.64 88888.00 2024-01-07 02:08:02.412 007 15861.17 497.96 52611.65 88888.00 2024-01-07 02:08:02.912 007 15861.13 497.95 52611.65 88888.00 2024-01-07 02:08:03.412 007 15861.11 497.94 52611.64 88888.00 2024-01-07 02:08:03.912 007 15861.11 497.95 52611.66 88888.00 2024-01-07 02:08:04.412 007 15861.10 497.94 52611.66 88888.00 2024-01-07 02:08:04.912 007 15861.06 497.98 52611.64 88888.00 2024-01-07 02:08:05.412 007 15861.06 498.02 52611.67 88888.00 2024-01-07 02:08:05.912 007 15861.12 498.02 52611.69 88888.00 2024-01-07 02:08:06.412 007 15861.13 498.02 52611.68 88888.00 2024-01-07 02:08:06.912 007 15861.11 498.07 52611.70 88888.00 2024-01-07 02:08:07.412 007 15861.13 498.08 52611.68 88888.00 2024-01-07 02:08:07.912 007 15861.11 498.05 52611.66 88888.00 2024-01-07 02:08:08.412 007 15861.12 498.07 52611.69 88888.00 2024-01-07 02:08:08.912 007 15861.12 498.11 52611.62 88888.00 2024-01-07 02:08:09.912 007 15861.04 498.13 52611.55 88888.00 2024-01-07 02:08:10.412 007 15861.08 498.15 52611.58 88888.00 2024-01-07 02:08:10.912 007 15861.05 498.17 52611.65 88888.00 2024-01-07 02:08:11.412 007 15861.06 498.18 52611.65 88888.00 2024-01-07 02:08:11.912 007 15861.04 498.15 52611.68 88888.00 2024-01-07 02:08:12.412 007 15861.05 498.13 52611.65 88888.00 2024-01-07 02:08:12.912 007 15861.08 498.19 52611.68 88888.00 2024-01-07 02:08:13.412 007 15861.06 498.25 52611.68 88888.00 2024-01-07 02:08:13.912 007 15861.06 498.25 52611.67 88888.00 2024-01-07 02:08:14.412 007 15861.10 498.25 52611.64 88888.00 2024-01-07 02:08:14.912 007 15861.05 498.30 52611.61 88888.00 2024-01-07 02:08:15.412 007 15861.05 498.30 52611.58 88888.00 2024-01-07 02:08:15.912 007 15861.03 498.32 52611.61 88888.00 2024-01-07 02:08:16.412 007 15860.99 498.29 52611.57 88888.00 2024-01-07 02:08:16.912 007 15861.02 498.28 52611.55 88888.00 2024-01-07 02:08:17.412 007 15861.05 498.29 52611.60 88888.00 2024-01-07 02:08:17.912 007 15861.05 498.30 52611.64 88888.00 2024-01-07 02:08:18.412 007 15861.09 498.29 52611.66 88888.00 2024-01-07 02:08:18.912 007 15861.05 498.32 52611.68 88888.00 2024-01-07 02:08:19.412 007 15861.01 498.28 52611.75 88888.00 2024-01-07 02:08:19.912 007 15861.02 498.30 52611.75 88888.00 2024-01-07 02:08:20.412 007 15861.04 498.34 52611.72 88888.00 2024-01-07 02:08:20.912 007 15861.04 498.34 52611.67 88888.00 2024-01-07 02:08:21.412 007 15861.03 498.34 52611.64 88888.00 2024-01-07 02:08:21.912 007 15861.03 498.34 52611.64 88888.00 2024-01-07 02:08:22.412 007 15861.04 498.37 52611.68 88888.00 2024-01-07 02:08:22.912 007 15861.06 498.38 52611.67 88888.00 2024-01-07 02:08:23.412 007 15861.06 498.37 52611.61 88888.00 2024-01-07 02:08:23.912 007 15861.06 498.39 52611.64 88888.00 2024-01-07 02:08:24.412 007 15861.02 498.43 52611.67 88888.00 2024-01-07 02:08:24.912 007 15861.01 498.44 52611.68 88888.00 2024-01-07 02:08:25.412 007 15860.99 498.45 52611.69 88888.00 2024-01-07 02:08:25.912 007 15860.94 498.47 52611.71 88888.00 2024-01-07 02:08:26.412 007 15860.96 498.48 52611.70 88888.00 2024-01-07 02:08:26.912 007 15861.00 498.51 52611.78 88888.00 2024-01-07 02:08:27.412 007 15861.01 498.52 52611.74 88888.00 2024-01-07 02:08:27.912 007 15861.01 498.54 52611.70 88888.00 2024-01-07 02:08:28.412 007 15861.04 498.56 52611.75 88888.00 2024-01-07 02:08:28.912 007 15861.03 498.59 52611.80 88888.00 2024-01-07 02:08:29.412 007 15861.03 498.58 52611.81 88888.00 2024-01-07 02:08:29.912 007 15861.04 498.56 52611.76 88888.00 2024-01-07 02:08:30.412 007 15861.03 498.53 52611.72 88888.00 2024-01-07 02:08:30.912 007 15861.01 498.52 52611.72 88888.00 2024-01-07 02:08:31.412 007 15861.00 498.54 52611.76 88888.00 2024-01-07 02:08:31.912 007 15860.95 498.55 52611.75 88888.00 2024-01-07 02:08:32.412 007 15861.01 498.58 52611.75 88888.00 2024-01-07 02:08:32.912 007 15861.01 498.54 52611.70 88888.00 2024-01-07 02:08:33.412 007 15861.00 498.56 52611.69 88888.00 2024-01-07 02:08:33.912 007 15861.02 498.61 52611.78 88888.00 2024-01-07 02:08:34.412 007 15861.04 498.62 52611.81 88888.00 2024-01-07 02:08:34.912 007 15861.03 498.65 52611.80 88888.00 2024-01-07 02:08:35.412 007 15861.03 498.67 52611.75 88888.00 2024-01-07 02:08:35.912 007 15861.01 498.65 52611.74 88888.00 2024-01-07 02:08:36.412 007 15861.02 498.67 52611.72 88888.00 2024-01-07 02:08:36.912 007 15861.02 498.67 52611.72 88888.00 2024-01-07 02:08:37.412 007 15860.99 498.70 52611.67 88888.00 2024-01-07 02:08:37.912 007 15861.03 498.70 52611.64 88888.00 2024-01-07 02:08:38.412 007 15861.01 498.69 52611.68 88888.00 2024-01-07 02:08:38.912 007 15861.02 498.70 52611.70 88888.00 2024-01-07 02:08:39.412 007 15861.03 498.72 52611.72 88888.00 2024-01-07 02:08:39.912 007 15861.02 498.72 52611.70 88888.00 2024-01-07 02:08:40.412 007 15861.09 498.71 52611.67 88888.00 2024-01-07 02:08:40.912 007 15861.05 498.72 52611.69 88888.00 2024-01-07 02:08:41.412 007 15861.03 498.76 52611.67 88888.00 2024-01-07 02:08:41.912 007 15861.05 498.74 52611.66 88888.00 2024-01-07 02:08:42.412 007 15861.05 498.79 52611.68 88888.00 2024-01-07 02:08:42.912 007 15861.04 498.82 52611.72 88888.00 2024-01-07 02:08:43.412 007 15861.04 498.80 52611.72 88888.00 2024-01-07 02:08:43.912 007 15861.08 498.73 52611.68 88888.00 2024-01-07 02:08:44.412 007 15861.10 498.74 52611.64 88888.00 2024-01-07 02:08:44.912 007 15861.08 498.77 52611.55 88888.00 2024-01-07 02:08:45.412 007 15861.08 498.77 52611.55 88888.00 2024-01-07 02:08:45.912 007 15861.10 498.80 52611.56 88888.00 2024-01-07 02:08:46.412 007 15861.11 498.82 52611.57 88888.00 2024-01-07 02:08:46.912 007 15861.14 498.84 52611.57 88888.00 2024-01-07 02:08:47.412 007 15861.10 498.82 52611.64 88888.00 2024-01-07 02:08:47.912 007 15861.09 498.88 52611.69 88888.00 2024-01-07 02:08:48.412 007 15861.15 498.93 52611.73 88888.00 2024-01-07 02:08:48.912 007 15861.17 498.89 52611.71 88888.00 2024-01-07 02:08:49.412 007 15861.12 498.86 52611.69 88888.00 2024-01-07 02:08:49.912 007 15861.13 498.88 52611.72 88888.00 2024-01-07 02:08:50.412 007 15861.14 498.88 52611.73 88888.00 2024-01-07 02:08:50.912 007 15861.13 498.89 52611.76 88888.00 2024-01-07 02:08:51.412 007 15861.12 498.88 52611.74 88888.00 2024-01-07 02:08:51.912 007 15861.14 498.91 52611.68 88888.00 2024-01-07 02:08:52.412 007 15861.19 498.91 52611.64 88888.00 2024-01-07 02:08:53.412 007 15861.10 498.93 52611.66 88888.00 2024-01-07 02:08:53.912 007 15861.12 498.91 52611.62 88888.00 2024-01-07 02:08:54.412 007 15861.17 498.91 52611.55 88888.00 2024-01-07 02:08:54.912 007 15861.21 498.94 52611.59 88888.00 2024-01-07 02:08:55.412 007 15861.19 498.97 52611.67 88888.00 2024-01-07 02:08:55.912 007 15861.17 499.02 52611.65 88888.00 2024-01-07 02:08:56.412 007 15861.19 499.03 52611.61 88888.00 2024-01-07 02:08:56.912 007 15861.14 499.02 52611.56 88888.00 2024-01-07 02:08:57.412 007 15861.12 498.99 52611.59 88888.00 2024-01-07 02:08:57.912 007 15861.13 498.99 52611.61 88888.00 2024-01-07 02:08:58.412 007 15861.14 499.02 52611.58 88888.00 2024-01-07 02:08:58.912 007 15861.14 499.04 52611.55 88888.00 2024-01-07 02:08:59.412 007 15861.18 499.06 52611.53 88888.00 2024-01-07 02:08:59.912 007 15861.17 499.02 52611.55 88888.00 2024-01-07 02:09:00.412 007 15861.19 499.05 52611.57 88888.00 2024-01-07 02:09:00.912 007 15861.22 499.06 52611.55 88888.00 2024-01-07 02:09:01.412 007 15861.23 499.06 52611.57 88888.00 2024-01-07 02:09:01.912 007 15861.18 499.06 52611.60 88888.00 2024-01-07 02:09:02.412 007 15861.17 499.06 52611.62 88888.00 2024-01-07 02:09:02.912 007 15861.17 499.11 52611.64 88888.00 2024-01-07 02:09:03.412 007 15861.18 499.13 52611.61 88888.00 2024-01-07 02:09:03.912 007 15861.17 499.11 52611.59 88888.00 2024-01-07 02:09:04.412 007 15861.15 499.12 52611.58 88888.00 2024-01-07 02:09:04.912 007 15861.18 499.15 52611.57 88888.00 2024-01-07 02:09:05.412 007 15861.19 499.14 52611.57 88888.00 2024-01-07 02:09:05.912 007 15861.19 499.11 52611.52 88888.00 2024-01-07 02:09:06.412 007 15861.18 499.10 52611.54 88888.00 2024-01-07 02:09:06.912 007 15861.17 499.11 52611.52 88888.00 2024-01-07 02:09:07.412 007 15861.18 499.07 52611.51 88888.00 2024-01-07 02:09:07.912 007 15861.19 499.07 52611.51 88888.00 2024-01-07 02:09:08.412 007 15861.20 499.07 52611.52 88888.00 2024-01-07 02:09:08.912 007 15861.24 499.05 52611.52 88888.00 2024-01-07 02:09:09.412 007 15861.24 499.05 52611.59 88888.00 2024-01-07 02:09:09.912 007 15861.24 499.06 52611.59 88888.00 2024-01-07 02:09:10.412 007 15861.21 499.08 52611.57 88888.00 2024-01-07 02:09:10.912 007 15861.26 499.10 52611.56 88888.00 2024-01-07 02:09:11.412 007 15861.23 499.10 52611.55 88888.00 2024-01-07 02:09:11.912 007 15861.22 499.06 52611.53 88888.00 2024-01-07 02:09:12.412 007 15861.24 499.04 52611.50 88888.00 2024-01-07 02:09:12.912 007 15861.21 499.04 52611.47 88888.00 2024-01-07 02:09:13.412 007 15861.24 499.06 52611.49 88888.00 2024-01-07 02:09:13.912 007 15861.28 499.05 52611.51 88888.00 2024-01-07 02:09:14.412 007 15861.27 499.06 52611.49 88888.00 2024-01-07 02:09:14.912 007 15861.28 499.08 52611.45 88888.00 2024-01-07 02:09:15.412 007 15861.31 499.07 52611.45 88888.00 2024-01-07 02:09:15.912 007 15861.36 499.05 52611.50 88888.00 2024-01-07 02:09:16.412 007 15861.33 499.04 52611.55 88888.00 2024-01-07 02:09:16.912 007 15861.39 499.07 52611.54 88888.00 2024-01-07 02:09:17.412 007 15861.39 499.06 52611.48 88888.00 2024-01-07 02:09:17.912 007 15861.37 499.06 52611.42 88888.00 2024-01-07 02:09:18.412 007 15861.37 499.02 52611.45 88888.00 2024-01-07 02:09:18.912 007 15861.39 499.00 52611.46 88888.00 2024-01-07 02:09:19.412 007 15861.35 499.03 52611.45 88888.00 2024-01-07 02:09:19.912 007 15861.36 499.05 52611.44 88888.00 2024-01-07 02:09:20.412 007 15861.29 499.06 52611.41 88888.00 2024-01-07 02:09:20.912 007 15861.32 499.04 52611.45 88888.00 2024-01-07 02:09:21.412 007 15861.35 499.06 52611.46 88888.00 2024-01-07 02:09:21.912 007 15861.37 499.05 52611.49 88888.00 2024-01-07 02:09:22.412 007 15861.36 499.03 52611.42 88888.00 2024-01-07 02:09:22.912 007 15861.33 498.98 52611.46 88888.00 2024-01-07 02:09:23.412 007 15861.35 499.02 52611.47 88888.00 2024-01-07 02:09:23.912 007 15861.35 499.00 52611.48 88888.00 2024-01-07 02:09:24.412 007 15861.37 498.98 52611.46 88888.00 2024-01-07 02:09:24.912 007 15861.39 498.97 52611.46 88888.00 2024-01-07 02:09:25.412 007 15861.35 498.97 52611.44 88888.00 2024-01-07 02:09:25.912 007 15861.36 498.95 52611.46 88888.00 2024-01-07 02:09:26.412 007 15861.40 498.94 52611.52 88888.00 2024-01-07 02:09:26.912 007 15861.37 498.95 52611.46 88888.00 2024-01-07 02:09:27.412 007 15861.37 498.93 52611.41 88888.00 2024-01-07 02:09:27.912 007 15861.37 498.93 52611.40 88888.00 2024-01-07 02:09:28.412 007 15861.39 498.95 52611.42 88888.00 2024-01-07 02:09:28.912 007 15861.38 498.95 52611.41 88888.00 2024-01-07 02:09:29.412 007 15861.39 498.94 52611.42 88888.00 2024-01-07 02:09:29.912 007 15861.37 498.96 52611.40 88888.00 2024-01-07 02:09:30.412 007 15861.37 498.97 52611.44 88888.00 2024-01-07 02:09:30.912 007 15861.38 498.94 52611.52 88888.00 2024-01-07 02:09:31.412 007 15861.45 498.96 52611.55 88888.00 2024-01-07 02:09:31.912 007 15861.44 498.96 52611.56 88888.00 2024-01-07 02:09:32.412 007 15861.39 498.90 52611.51 88888.00 2024-01-07 02:09:32.912 007 15861.41 498.94 52611.49 88888.00 2024-01-07 02:09:33.412 007 15861.39 498.97 52611.51 88888.00 2024-01-07 02:09:33.912 007 15861.41 498.96 52611.47 88888.00 2024-01-07 02:09:34.412 007 15861.40 498.94 52611.38 88888.00 2024-01-07 02:09:34.912 007 15861.39 498.94 52611.39 88888.00 2024-01-07 02:09:35.412 007 15861.45 498.95 52611.41 88888.00 2024-01-07 02:09:35.912 007 15861.45 498.91 52611.42 88888.00 2024-01-07 02:09:36.412 007 15861.42 498.89 52611.45 88888.00 2024-01-07 02:09:36.912 007 15861.44 498.90 52611.47 88888.00 2024-01-07 02:09:37.412 007 15861.42 498.89 52611.46 88888.00 2024-01-07 02:09:37.912 007 15861.40 498.91 52611.51 88888.00 2024-01-07 02:09:38.412 007 15861.39 498.88 52611.52 88888.00 2024-01-07 02:09:38.912 007 15861.41 498.85 52611.53 88888.00 2024-01-07 02:09:39.412 007 15861.40 498.84 52611.52 88888.00 2024-01-07 02:09:39.912 007 15861.40 498.84 52611.50 88888.00 2024-01-07 02:09:40.412 007 15861.38 498.86 52611.47 88888.00 2024-01-07 02:09:40.912 007 15861.36 498.87 52611.47 88888.00 2024-01-07 02:09:41.412 007 15861.37 498.86 52611.42 88888.00 2024-01-07 02:09:41.912 007 15861.40 498.85 52611.49 88888.00 2024-01-07 02:09:42.412 007 15861.37 498.87 52611.56 88888.00 2024-01-07 02:09:42.912 007 15861.33 498.87 52611.60 88888.00 2024-01-07 02:09:43.412 007 15861.37 498.84 52611.55 88888.00 2024-01-07 02:09:43.912 007 15861.37 498.81 52611.53 88888.00 2024-01-07 02:09:44.412 007 15861.37 498.82 52611.57 88888.00 2024-01-07 02:09:44.912 007 15861.35 498.82 52611.58 88888.00 2024-01-07 02:09:45.412 007 15861.32 498.88 52611.55 88888.00 2024-01-07 02:09:45.912 007 15861.33 498.90 52611.49 88888.00 2024-01-07 02:09:46.412 007 15861.32 498.91 52611.48 88888.00 2024-01-07 02:09:46.912 007 15861.33 498.88 52611.47 88888.00 2024-01-07 02:09:47.412 007 15861.31 498.88 52611.48 88888.00 2024-01-07 02:09:47.912 007 15861.32 498.89 52611.50 88888.00 2024-01-07 02:09:48.412 007 15861.32 498.91 52611.49 88888.00 2024-01-07 02:09:48.912 007 15861.32 498.93 52611.48 88888.00 2024-01-07 02:09:49.412 007 15861.28 498.91 52611.45 88888.00 2024-01-07 02:09:49.912 007 15861.31 498.91 52611.46 88888.00 2024-01-07 02:09:50.412 007 15861.36 498.88 52611.49 88888.00 2024-01-07 02:09:50.912 007 15861.32 498.89 52611.50 88888.00 2024-01-07 02:09:51.412 007 15861.30 498.88 52611.47 88888.00 2024-01-07 02:09:51.912 007 15861.30 498.90 52611.53 88888.00 2024-01-07 02:09:52.412 007 15861.32 498.89 52611.58 88888.00 2024-01-07 02:09:52.912 007 15861.29 498.85 52611.59 88888.00 2024-01-07 02:09:53.412 007 15861.21 498.88 52611.61 88888.00 2024-01-07 02:09:53.912 007 15861.26 498.91 52611.68 88888.00 2024-01-07 02:09:54.912 007 15861.22 498.99 52611.65 88888.00 2024-01-07 02:09:55.412 007 15861.21 499.00 52611.59 88888.00 2024-01-07 02:09:55.912 007 15861.20 499.00 52611.57 88888.00 2024-01-07 02:09:56.412 007 15861.22 499.00 52611.59 88888.00 2024-01-07 02:09:56.912 007 15861.24 499.02 52611.55 88888.00 2024-01-07 02:09:57.412 007 15861.21 499.05 52611.59 88888.00 2024-01-07 02:09:57.912 007 15861.17 499.02 52611.59 88888.00 2024-01-07 02:09:58.412 007 15861.17 499.03 52611.54 88888.00 2024-01-07 02:09:58.912 007 15861.19 499.02 52611.55 88888.00 2024-01-07 02:09:59.412 007 15861.17 499.05 52611.66 88888.00 2024-01-07 02:09:59.912 007 15861.15 499.05 52611.62 88888.00 2024-01-07 02:10:00.412 007 15861.19 499.05 52611.62 88888.00 2024-01-07 02:10:00.912 007 15861.14 499.10 52611.62 88888.00 2024-01-07 02:10:01.412 007 15861.11 499.11 52611.65 88888.00 2024-01-07 02:10:01.912 007 15861.10 499.11 52611.66 88888.00 2024-01-07 02:10:02.412 007 15861.13 499.12 52611.60 88888.00 2024-01-07 02:10:02.912 007 15861.20 499.07 52611.57 88888.00 2024-01-07 02:10:03.412 007 15861.19 499.05 52611.56 88888.00 2024-01-07 02:10:03.912 007 15861.17 499.05 52611.52 88888.00 2024-01-07 02:10:04.912 007 15861.15 499.12 52611.58 88888.00 2024-01-07 02:10:05.412 007 15861.17 499.15 52611.58 88888.00 2024-01-07 02:10:05.912 007 15861.14 499.15 52611.59 88888.00 2024-01-07 02:10:06.412 007 15861.11 499.16 52611.65 88888.00 2024-01-07 02:10:06.912 007 15861.15 499.16 52611.64 88888.00 2024-01-07 02:10:07.412 007 15861.18 499.21 52611.64 88888.00 2024-01-07 02:10:07.912 007 15861.18 499.24 52611.64 88888.00 2024-01-07 02:10:08.412 007 15861.18 499.21 52611.65 88888.00 2024-01-07 02:10:08.912 007 15861.17 499.20 52611.67 88888.00 2024-01-07 02:10:09.412 007 15861.15 499.12 52611.64 88888.00 2024-01-07 02:10:09.912 007 15861.13 499.12 52611.57 88888.00 2024-01-07 02:10:10.412 007 15861.12 499.17 52611.55 88888.00 2024-01-07 02:10:10.912 007 15861.15 499.16 52611.57 88888.00 2024-01-07 02:10:11.412 007 15861.15 499.16 52611.59 88888.00 2024-01-07 02:10:11.912 007 15861.18 499.17 52611.60 88888.00 2024-01-07 02:10:12.412 007 15861.21 499.20 52611.64 88888.00 2024-01-07 02:10:12.912 007 15861.19 499.17 52611.65 88888.00 2024-01-07 02:10:13.412 007 15861.17 499.14 52611.67 88888.00 2024-01-07 02:10:13.912 007 15861.17 499.13 52611.68 88888.00 2024-01-07 02:10:14.912 007 15861.13 499.17 52611.70 88888.00 2024-01-07 02:10:15.412 007 15861.13 499.19 52611.69 88888.00 2024-01-07 02:10:15.912 007 15861.15 499.21 52611.67 88888.00 2024-01-07 02:10:16.412 007 15861.17 499.22 52611.62 88888.00 2024-01-07 02:10:16.912 007 15861.13 499.21 52611.61 88888.00 2024-01-07 02:10:17.412 007 15861.15 499.22 52611.59 88888.00 2024-01-07 02:10:17.912 007 15861.17 499.21 52611.61 88888.00 2024-01-07 02:10:18.412 007 15861.11 499.25 52611.55 88888.00 2024-01-07 02:10:18.912 007 15861.10 499.26 52611.58 88888.00 2024-01-07 02:10:19.412 007 15861.10 499.28 52611.55 88888.00 2024-01-07 02:10:19.912 007 15861.12 499.29 52611.61 88888.00 2024-01-07 02:10:20.412 007 15861.14 499.29 52611.68 88888.00 2024-01-07 02:10:20.912 007 15861.12 499.25 52611.66 88888.00 2024-01-07 02:10:21.412 007 15861.14 499.31 52611.62 88888.00 2024-01-07 02:10:21.912 007 15861.11 499.30 52611.58 88888.00 2024-01-07 02:10:22.412 007 15861.09 499.34 52611.53 88888.00 2024-01-07 02:10:22.912 007 15861.09 499.40 52611.49 88888.00 2024-01-07 02:10:23.412 007 15861.12 499.39 52611.48 88888.00 2024-01-07 02:10:23.912 007 15861.13 499.40 52611.48 88888.00 2024-01-07 02:10:24.412 007 15861.12 499.39 52611.48 88888.00 2024-01-07 02:10:24.912 007 15861.12 499.36 52611.50 88888.00 2024-01-07 02:10:25.412 007 15861.12 499.37 52611.52 88888.00 2024-01-07 02:10:25.912 007 15861.11 499.39 52611.54 88888.00 2024-01-07 02:10:26.412 007 15861.11 499.36 52611.53 88888.00 2024-01-07 02:10:26.912 007 15861.14 499.33 52611.53 88888.00 2024-01-07 02:10:27.412 007 15861.17 499.33 52611.56 88888.00 2024-01-07 02:10:27.912 007 15861.15 499.36 52611.61 88888.00 2024-01-07 02:10:28.412 007 15861.17 499.40 52611.62 88888.00 2024-01-07 02:10:28.912 007 15861.17 499.40 52611.60 88888.00 2024-01-07 02:10:29.412 007 15861.15 499.39 52611.55 88888.00 2024-01-07 02:10:29.912 007 15861.15 499.39 52611.59 88888.00 2024-01-07 02:10:30.412 007 15861.17 499.40 52611.59 88888.00 2024-01-07 02:10:30.912 007 15861.20 499.42 52611.51 88888.00 2024-01-07 02:10:31.412 007 15861.17 499.42 52611.47 88888.00 2024-01-07 02:10:31.912 007 15861.19 499.42 52611.50 88888.00 2024-01-07 02:10:32.412 007 15861.17 499.42 52611.48 88888.00 2024-01-07 02:10:32.912 007 15861.20 499.45 52611.50 88888.00 2024-01-07 02:10:33.412 007 15861.21 499.40 52611.48 88888.00 2024-01-07 02:10:33.912 007 15861.24 499.45 52611.46 88888.00 2024-01-07 02:10:34.412 007 15861.24 499.49 52611.55 88888.00 2024-01-07 02:10:34.912 007 15861.26 499.43 52611.64 88888.00 2024-01-07 02:10:35.412 007 15861.23 499.43 52611.66 88888.00 2024-01-07 02:10:35.912 007 15861.22 499.50 52611.59 88888.00 2024-01-07 02:10:36.412 007 15861.20 499.51 52611.62 88888.00 2024-01-07 02:10:36.912 007 15861.21 499.46 52611.60 88888.00 2024-01-07 02:10:37.412 007 15861.22 499.48 52611.57 88888.00 2024-01-07 02:10:37.912 007 15861.24 499.51 52611.54 88888.00 2024-01-07 02:10:38.412 007 15861.24 499.50 52611.50 88888.00 2024-01-07 02:10:38.912 007 15861.22 499.49 52611.46 88888.00 2024-01-07 02:10:39.412 007 15861.21 499.48 52611.50 88888.00 2024-01-07 02:10:39.912 007 15861.28 499.51 52611.49 88888.00 2024-01-07 02:10:40.412 007 15861.31 499.53 52611.53 88888.00 2024-01-07 02:10:40.912 007 15861.29 499.51 52611.48 88888.00 2024-01-07 02:10:41.412 007 15861.22 499.55 52611.49 88888.00 2024-01-07 02:10:41.912 007 15861.24 499.56 52611.52 88888.00 2024-01-07 02:10:42.412 007 15861.27 499.57 52611.56 88888.00 2024-01-07 02:10:42.912 007 15861.23 499.53 52611.60 88888.00 2024-01-07 02:10:43.412 007 15861.27 499.46 52611.59 88888.00 2024-01-07 02:10:43.912 007 15861.27 499.45 52611.60 88888.00 2024-01-07 02:10:44.412 007 15861.29 499.43 52611.58 88888.00 2024-01-07 02:10:44.912 007 15861.31 499.49 52611.55 88888.00 2024-01-07 02:10:45.412 007 15861.32 499.55 52611.52 88888.00 2024-01-07 02:10:45.912 007 15861.27 499.58 52611.52 88888.00 2024-01-07 02:10:46.412 007 15861.30 499.54 52611.51 88888.00 2024-01-07 02:10:46.912 007 15861.29 499.51 52611.50 88888.00 2024-01-07 02:10:47.412 007 15861.30 499.51 52611.51 88888.00 2024-01-07 02:10:47.912 007 15861.29 499.54 52611.48 88888.00 2024-01-07 02:10:48.412 007 15861.29 499.55 52611.50 88888.00 2024-01-07 02:10:48.912 007 15861.28 499.50 52611.59 88888.00 2024-01-07 02:10:49.412 007 15861.26 499.51 52611.60 88888.00 2024-01-07 02:10:49.912 007 15861.28 499.58 52611.57 88888.00 2024-01-07 02:10:50.412 007 15861.30 499.58 52611.59 88888.00 2024-01-07 02:10:50.912 007 15861.31 499.55 52611.61 88888.00 2024-01-07 02:10:51.412 007 15861.37 499.59 52611.65 88888.00 2024-01-07 02:10:51.912 007 15861.38 499.59 52611.61 88888.00 2024-01-07 02:10:52.412 007 15861.38 499.57 52611.60 88888.00 2024-01-07 02:10:52.912 007 15861.35 499.56 52611.56 88888.00 2024-01-07 02:10:53.412 007 15861.37 499.53 52611.55 88888.00 2024-01-07 02:10:53.912 007 15861.37 499.54 52611.55 88888.00 2024-01-07 02:10:54.412 007 15861.36 499.55 52611.54 88888.00 2024-01-07 02:10:54.912 007 15861.38 499.54 52611.56 88888.00 2024-01-07 02:10:55.412 007 15861.33 499.55 52611.58 88888.00 2024-01-07 02:10:55.912 007 15861.35 499.53 52611.60 88888.00 2024-01-07 02:10:56.412 007 15861.31 499.53 52611.64 88888.00 2024-01-07 02:10:56.912 007 15861.33 499.51 52611.66 88888.00 2024-01-07 02:10:57.412 007 15861.37 499.55 52611.60 88888.00 2024-01-07 02:10:57.912 007 15861.33 499.58 52611.59 88888.00 2024-01-07 02:10:58.412 007 15861.36 499.63 52611.58 88888.00 2024-01-07 02:10:58.912 007 15861.37 499.65 52611.55 88888.00 2024-01-07 02:10:59.412 007 15861.36 499.62 52611.53 88888.00 2024-01-07 02:10:59.912 007 15861.33 499.59 52611.49 88888.00 2024-01-07 02:11:00.412 007 15861.35 499.59 52611.50 88888.00 2024-01-07 02:11:00.912 007 15861.36 499.60 52611.50 88888.00 2024-01-07 02:11:01.412 007 15861.37 499.60 52611.52 88888.00 2024-01-07 02:11:01.912 007 15861.39 499.62 52611.52 88888.00 2024-01-07 02:11:02.412 007 15861.40 499.57 52611.50 88888.00 2024-01-07 02:11:02.912 007 15861.45 499.56 52611.48 88888.00 2024-01-07 02:11:03.412 007 15861.40 499.55 52611.51 88888.00 2024-01-07 02:11:03.912 007 15861.38 499.55 52611.52 88888.00 2024-01-07 02:11:04.412 007 15861.40 499.56 52611.51 88888.00 2024-01-07 02:11:04.912 007 15861.38 499.59 52611.52 88888.00 2024-01-07 02:11:05.412 007 15861.36 499.62 52611.58 88888.00 2024-01-07 02:11:05.912 007 15861.36 499.65 52611.62 88888.00 2024-01-07 02:11:06.412 007 15861.35 499.64 52611.55 88888.00 2024-01-07 02:11:06.912 007 15861.40 499.65 52611.52 88888.00 2024-01-07 02:11:07.412 007 15861.41 499.56 52611.48 88888.00 2024-01-07 02:11:07.912 007 15861.39 499.56 52611.48 88888.00 2024-01-07 02:11:08.412 007 15861.37 499.56 52611.48 88888.00 2024-01-07 02:11:08.912 007 15861.38 499.59 52611.51 88888.00 2024-01-07 02:11:09.412 007 15861.37 499.63 52611.53 88888.00 2024-01-07 02:11:09.912 007 15861.37 499.65 52611.54 88888.00 2024-01-07 02:11:10.412 007 15861.36 499.68 52611.55 88888.00 2024-01-07 02:11:10.912 007 15861.33 499.66 52611.56 88888.00 2024-01-07 02:11:11.412 007 15861.38 499.63 52611.57 88888.00 2024-01-07 02:11:11.912 007 15861.44 499.62 52611.58 88888.00 2024-01-07 02:11:12.912 007 15861.40 499.62 52611.46 88888.00 2024-01-07 02:11:13.412 007 15861.37 499.62 52611.50 88888.00 2024-01-07 02:11:13.912 007 15861.36 499.65 52611.51 88888.00 2024-01-07 02:11:14.412 007 15861.37 499.71 52611.42 88888.00 2024-01-07 02:11:14.912 007 15861.38 499.66 52611.45 88888.00 2024-01-07 02:11:15.412 007 15861.35 499.63 52611.48 88888.00 2024-01-07 02:11:15.912 007 15861.38 499.62 52611.48 88888.00 2024-01-07 02:11:16.412 007 15861.39 499.67 52611.47 88888.00 2024-01-07 02:11:16.912 007 15861.40 499.66 52611.47 88888.00 2024-01-07 02:11:17.412 007 15861.44 499.71 52611.55 88888.00 2024-01-07 02:11:17.912 007 15861.42 499.69 52611.55 88888.00 2024-01-07 02:11:18.412 007 15861.42 499.71 52611.54 88888.00 2024-01-07 02:11:18.912 007 15861.35 499.74 52611.49 88888.00 2024-01-07 02:11:19.412 007 15861.39 499.74 52611.45 88888.00 2024-01-07 02:11:19.912 007 15861.44 499.73 52611.40 88888.00 2024-01-07 02:11:20.412 007 15861.44 499.77 52611.38 88888.00 2024-01-07 02:11:20.912 007 15861.42 499.80 52611.36 88888.00 2024-01-07 02:11:21.412 007 15861.45 499.77 52611.36 88888.00 2024-01-07 02:11:21.912 007 15861.47 499.74 52611.38 88888.00 2024-01-07 02:11:22.912 007 15861.51 499.71 52611.38 88888.00 2024-01-07 02:11:23.412 007 15861.54 499.76 52611.36 88888.00 2024-01-07 02:11:23.912 007 15861.51 499.79 52611.38 88888.00 2024-01-07 02:11:24.412 007 15861.54 499.76 52611.42 88888.00 2024-01-07 02:11:24.912 007 15861.55 499.74 52611.39 88888.00 2024-01-07 02:11:25.412 007 15861.54 499.75 52611.38 88888.00 2024-01-07 02:11:25.912 007 15861.58 499.79 52611.38 88888.00 2024-01-07 02:11:26.412 007 15861.56 499.80 52611.38 88888.00 2024-01-07 02:11:26.912 007 15861.55 499.76 52611.35 88888.00 2024-01-07 02:11:27.412 007 15861.53 499.76 52611.27 88888.00 2024-01-07 02:11:27.912 007 15861.50 499.81 52611.24 88888.00 2024-01-07 02:11:28.412 007 15861.58 499.79 52611.24 88888.00 2024-01-07 02:11:28.912 007 15861.59 499.80 52611.26 88888.00 2024-01-07 02:11:29.412 007 15861.60 499.76 52611.28 88888.00 2024-01-07 02:11:29.912 007 15861.60 499.77 52611.31 88888.00 2024-01-07 02:11:30.412 007 15861.64 499.77 52611.31 88888.00 2024-01-07 02:11:30.912 007 15861.65 499.75 52611.34 88888.00 2024-01-07 02:11:31.412 007 15861.64 499.76 52611.34 88888.00 2024-01-07 02:11:31.912 007 15861.65 499.76 52611.35 88888.00 2024-01-07 02:11:32.412 007 15861.63 499.77 52611.27 88888.00 2024-01-07 02:11:32.913 007 15861.64 499.75 52611.30 88888.00 2024-01-07 02:11:33.413 007 15861.64 499.79 52611.29 88888.00 2024-01-07 02:11:33.913 007 15861.67 499.77 52611.26 88888.00 2024-01-07 02:11:34.413 007 15861.60 499.69 52611.24 88888.00 2024-01-07 02:11:34.913 007 15861.60 499.75 52611.25 88888.00 2024-01-07 02:11:35.413 007 15861.65 499.76 52611.21 88888.00 2024-01-07 02:11:36.413 007 15861.73 499.74 52611.19 88888.00 2024-01-07 02:11:36.913 007 15861.71 499.74 52611.19 88888.00 2024-01-07 02:11:37.413 007 15861.69 499.76 52611.18 88888.00 2024-01-07 02:11:37.913 007 15861.71 499.69 52611.18 88888.00 2024-01-07 02:11:38.413 007 15861.76 499.68 52611.21 88888.00 2024-01-07 02:11:38.913 007 15861.78 499.71 52611.29 88888.00 2024-01-07 02:11:39.413 007 15861.80 499.76 52611.27 88888.00 2024-01-07 02:11:39.913 007 15861.78 499.72 52611.24 88888.00 2024-01-07 02:11:40.413 007 15861.81 499.73 52611.22 88888.00 2024-01-07 02:11:40.913 007 15861.76 499.72 52611.21 88888.00 2024-01-07 02:11:41.413 007 15861.75 499.69 52611.20 88888.00 2024-01-07 02:11:41.913 007 15861.75 499.66 52611.19 88888.00 2024-01-07 02:11:42.413 007 15861.73 499.60 52611.20 88888.00 2024-01-07 02:11:42.913 007 15861.73 499.60 52611.21 88888.00 2024-01-07 02:11:43.413 007 15861.74 499.64 52611.22 88888.00 2024-01-07 02:11:43.913 007 15861.71 499.60 52611.22 88888.00 2024-01-07 02:11:44.413 007 15861.67 499.62 52611.21 88888.00 2024-01-07 02:11:44.913 007 15861.73 499.63 52611.19 88888.00 2024-01-07 02:11:45.413 007 15861.75 499.64 52611.26 88888.00 2024-01-07 02:11:46.413 007 15861.81 499.64 52611.35 88888.00 2024-01-07 02:11:46.913 007 15861.83 499.66 52611.35 88888.00 2024-01-07 02:11:47.413 007 15861.81 499.67 52611.38 88888.00 2024-01-07 02:11:47.913 007 15861.73 499.64 52611.34 88888.00 2024-01-07 02:11:48.413 007 15861.77 499.67 52611.35 88888.00 2024-01-07 02:11:48.913 007 15861.77 499.66 52611.32 88888.00 2024-01-07 02:11:49.413 007 15861.80 499.67 52611.26 88888.00 2024-01-07 02:11:49.913 007 15861.86 499.68 52611.25 88888.00 2024-01-07 02:11:50.413 007 15861.87 499.64 52611.30 88888.00 2024-01-07 02:11:50.913 007 15861.83 499.63 52611.30 88888.00 2024-01-07 02:11:51.413 007 15861.85 499.64 52611.32 88888.00 2024-01-07 02:11:51.913 007 15861.84 499.65 52611.34 88888.00 2024-01-07 02:11:52.413 007 15861.82 499.72 52611.30 88888.00 2024-01-07 02:11:52.913 007 15861.87 499.76 52611.30 88888.00 2024-01-07 02:11:53.413 007 15861.89 499.72 52611.31 88888.00 2024-01-07 02:11:53.913 007 15861.83 499.65 52611.28 88888.00 2024-01-07 02:11:54.413 007 15861.82 499.59 52611.24 88888.00 2024-01-07 02:11:54.913 007 15861.85 499.60 52611.33 88888.00 2024-01-07 02:11:55.413 007 15861.82 499.58 52611.35 88888.00 2024-01-07 02:11:56.413 007 15861.78 499.63 52611.30 88888.00 2024-01-07 02:11:56.913 007 15861.83 499.63 52611.28 88888.00 2024-01-07 02:11:57.413 007 15861.89 499.63 52611.30 88888.00 2024-01-07 02:11:57.913 007 15861.86 499.64 52611.30 88888.00 2024-01-07 02:11:58.413 007 15861.85 499.65 52611.29 88888.00 2024-01-07 02:11:58.913 007 15861.86 499.64 52611.29 88888.00 2024-01-07 02:11:59.413 007 15861.84 499.62 52611.34 88888.00 2024-01-07 02:11:59.913 007 15861.82 499.65 52611.39 88888.00 2024-01-07 02:12:00.413 007 15861.82 499.63 52611.38 88888.00 2024-01-07 02:12:00.913 007 15861.83 499.67 52611.34 88888.00 2024-01-07 02:12:01.413 007 15861.84 499.67 52611.30 88888.00 2024-01-07 02:12:01.913 007 15861.85 499.68 52611.30 88888.00 2024-01-07 02:12:02.413 007 15861.82 499.67 52611.30 88888.00 2024-01-07 02:12:02.913 007 15861.81 499.60 52611.30 88888.00 2024-01-07 02:12:03.413 007 15861.81 499.55 52611.33 88888.00 2024-01-07 02:12:03.913 007 15861.84 499.55 52611.34 88888.00 2024-01-07 02:12:04.413 007 15861.84 499.57 52611.29 88888.00 2024-01-07 02:12:04.913 007 15861.84 499.59 52611.29 88888.00 2024-01-07 02:12:05.413 007 15861.85 499.58 52611.31 88888.00 2024-01-07 02:12:05.913 007 15861.86 499.55 52611.32 88888.00 2024-01-07 02:12:06.413 007 15861.85 499.53 52611.32 88888.00 2024-01-07 02:12:06.913 007 15861.83 499.55 52611.31 88888.00 2024-01-07 02:12:07.413 007 15861.81 499.56 52611.31 88888.00 2024-01-07 02:12:07.913 007 15861.81 499.56 52611.34 88888.00 2024-01-07 02:12:08.413 007 15861.82 499.58 52611.36 88888.00 2024-01-07 02:12:08.913 007 15861.82 499.57 52611.38 88888.00 2024-01-07 02:12:09.413 007 15861.82 499.60 52611.38 88888.00 2024-01-07 02:12:09.913 007 15861.83 499.63 52611.41 88888.00 2024-01-07 02:12:10.413 007 15861.85 499.63 52611.34 88888.00 2024-01-07 02:12:10.913 007 15861.82 499.63 52611.31 88888.00 2024-01-07 02:12:11.413 007 15861.82 499.66 52611.38 88888.00 2024-01-07 02:12:11.913 007 15861.81 499.66 52611.38 88888.00 2024-01-07 02:12:12.413 007 15861.77 499.67 52611.40 88888.00 2024-01-07 02:12:12.913 007 15861.74 499.60 52611.40 88888.00 2024-01-07 02:12:13.413 007 15861.72 499.59 52611.40 88888.00 2024-01-07 02:12:13.913 007 15861.76 499.62 52611.42 88888.00 2024-01-07 02:12:14.413 007 15861.74 499.58 52611.41 88888.00 2024-01-07 02:12:14.913 007 15861.80 499.57 52611.41 88888.00 2024-01-07 02:12:15.413 007 15861.78 499.63 52611.39 88888.00 2024-01-07 02:12:15.913 007 15861.76 499.60 52611.42 88888.00 2024-01-07 02:12:16.413 007 15861.72 499.63 52611.39 88888.00 2024-01-07 02:12:16.913 007 15861.77 499.60 52611.39 88888.00 2024-01-07 02:12:17.413 007 15861.74 499.57 52611.38 88888.00 2024-01-07 02:12:17.913 007 15861.72 499.60 52611.35 88888.00 2024-01-07 02:12:18.413 007 15861.71 499.63 52611.34 88888.00 2024-01-07 02:12:18.913 007 15861.71 499.58 52611.34 88888.00 2024-01-07 02:12:19.413 007 15861.74 499.55 52611.35 88888.00 2024-01-07 02:12:19.913 007 15861.73 499.60 52611.41 88888.00 2024-01-07 02:12:20.413 007 15861.75 499.63 52611.45 88888.00 2024-01-07 02:12:20.913 007 15861.80 499.63 52611.49 88888.00 2024-01-07 02:12:21.413 007 15861.76 499.60 52611.52 88888.00 2024-01-07 02:12:21.913 007 15861.68 499.60 52611.50 88888.00 2024-01-07 02:12:22.413 007 15861.64 499.62 52611.49 88888.00 2024-01-07 02:12:22.913 007 15861.67 499.67 52611.44 88888.00 2024-01-07 02:12:23.413 007 15861.72 499.64 52611.41 88888.00 2024-01-07 02:12:23.913 007 15861.72 499.65 52611.42 88888.00 2024-01-07 02:12:24.413 007 15861.77 499.72 52611.49 88888.00 2024-01-07 02:12:24.913 007 15861.74 499.69 52611.46 88888.00 2024-01-07 02:12:25.413 007 15861.71 499.67 52611.45 88888.00 2024-01-07 02:12:25.913 007 15861.71 499.73 52611.48 88888.00 2024-01-07 02:12:26.413 007 15861.73 499.76 52611.49 88888.00 2024-01-07 02:12:26.913 007 15861.73 499.73 52611.47 88888.00 2024-01-07 02:12:27.413 007 15861.71 499.73 52611.39 88888.00 2024-01-07 02:12:27.913 007 15861.72 499.73 52611.42 88888.00 2024-01-07 02:12:28.413 007 15861.69 499.79 52611.47 88888.00 2024-01-07 02:12:28.913 007 15861.69 499.80 52611.47 88888.00 2024-01-07 02:12:29.413 007 15861.69 499.85 52611.46 88888.00 2024-01-07 02:12:29.913 007 15861.65 499.83 52611.47 88888.00 2024-01-07 02:12:30.413 007 15861.68 499.74 52611.51 88888.00 2024-01-07 02:12:30.913 007 15861.73 499.73 52611.53 88888.00 2024-01-07 02:12:31.413 007 15861.66 499.74 52611.48 88888.00 2024-01-07 02:12:31.913 007 15861.63 499.77 52611.47 88888.00 2024-01-07 02:12:32.413 007 15861.65 499.76 52611.47 88888.00 2024-01-07 02:12:32.913 007 15861.66 499.79 52611.47 88888.00 2024-01-07 02:12:33.413 007 15861.65 499.74 52611.49 88888.00 2024-01-07 02:12:33.913 007 15861.62 499.75 52611.49 88888.00 2024-01-07 02:12:34.413 007 15861.66 499.75 52611.48 88888.00 2024-01-07 02:12:34.913 007 15861.68 499.73 52611.50 88888.00 2024-01-07 02:12:35.413 007 15861.65 499.74 52611.50 88888.00 2024-01-07 02:12:35.913 007 15861.64 499.80 52611.55 88888.00 2024-01-07 02:12:36.413 007 15861.65 499.83 52611.58 88888.00 2024-01-07 02:12:36.913 007 15861.65 499.84 52611.55 88888.00 2024-01-07 02:12:37.413 007 15861.65 499.85 52611.55 88888.00 2024-01-07 02:12:37.913 007 15861.68 499.82 52611.52 88888.00 2024-01-07 02:12:38.413 007 15861.76 499.81 52611.47 88888.00 2024-01-07 02:12:38.913 007 15861.73 499.76 52611.46 88888.00 2024-01-07 02:12:39.413 007 15861.71 499.76 52611.47 88888.00 2024-01-07 02:12:39.913 007 15861.72 499.81 52611.46 88888.00 2024-01-07 02:12:40.413 007 15861.74 499.85 52611.42 88888.00 2024-01-07 02:12:40.913 007 15861.71 499.83 52611.41 88888.00 2024-01-07 02:12:41.413 007 15861.68 499.83 52611.36 88888.00 2024-01-07 02:12:41.913 007 15861.76 499.85 52611.33 88888.00 2024-01-07 02:12:42.413 007 15861.77 499.84 52611.38 88888.00 2024-01-07 02:12:42.913 007 15861.72 499.83 52611.41 88888.00 2024-01-07 02:12:43.413 007 15861.74 499.83 52611.47 88888.00 2024-01-07 02:12:43.913 007 15861.73 499.90 52611.41 88888.00 2024-01-07 02:12:44.413 007 15861.75 499.88 52611.41 88888.00 2024-01-07 02:12:44.913 007 15861.77 499.82 52611.47 88888.00 2024-01-07 02:12:45.413 007 15861.77 499.83 52611.49 88888.00 2024-01-07 02:12:45.913 007 15861.77 499.86 52611.42 88888.00 2024-01-07 02:12:46.413 007 15861.76 499.89 52611.42 88888.00 2024-01-07 02:12:46.913 007 15861.73 499.88 52611.39 88888.00 2024-01-07 02:12:47.413 007 15861.72 499.88 52611.39 88888.00 2024-01-07 02:12:47.913 007 15861.74 499.93 52611.40 88888.00 2024-01-07 02:12:48.413 007 15861.75 499.91 52611.39 88888.00 2024-01-07 02:12:48.913 007 15861.73 499.86 52611.35 88888.00 2024-01-07 02:12:49.413 007 15861.67 499.88 52611.42 88888.00 2024-01-07 02:12:49.913 007 15861.69 499.86 52611.47 88888.00 2024-01-07 02:12:50.413 007 15861.74 499.88 52611.42 88888.00 2024-01-07 02:12:50.913 007 15861.73 499.89 52611.42 88888.00 2024-01-07 02:12:51.413 007 15861.73 499.90 52611.42 88888.00 2024-01-07 02:12:51.913 007 15861.77 499.90 52611.39 88888.00 2024-01-07 02:12:52.413 007 15861.74 499.93 52611.39 88888.00 2024-01-07 02:12:52.913 007 15861.75 499.95 52611.37 88888.00 2024-01-07 02:12:53.413 007 15861.76 499.91 52611.33 88888.00 2024-01-07 02:12:53.913 007 15861.77 499.90 52611.34 88888.00 2024-01-07 02:12:54.413 007 15861.77 499.88 52611.33 88888.00 2024-01-07 02:12:54.913 007 15861.76 499.91 52611.33 88888.00 2024-01-07 02:12:55.413 007 15861.77 499.91 52611.32 88888.00 2024-01-07 02:12:55.913 007 15861.75 499.86 52611.34 88888.00 2024-01-07 02:12:56.413 007 15861.80 499.82 52611.34 88888.00 2024-01-07 02:12:56.913 007 15861.81 499.85 52611.34 88888.00 2024-01-07 02:12:57.913 007 15861.84 499.90 52611.40 88888.00 2024-01-07 02:12:58.413 007 15861.83 499.91 52611.35 88888.00 2024-01-07 02:12:58.913 007 15861.82 499.89 52611.35 88888.00 2024-01-07 02:12:59.413 007 15861.85 499.90 52611.37 88888.00 2024-01-07 02:12:59.913 007 15861.85 499.89 52611.37 88888.00 2024-01-07 02:13:00.413 007 15861.86 499.91 52611.38 88888.00 2024-01-07 02:13:00.913 007 15861.86 499.91 52611.32 88888.00 2024-01-07 02:13:01.413 007 15861.87 499.90 52611.29 88888.00 2024-01-07 02:13:01.913 007 15861.91 499.94 52611.31 88888.00 2024-01-07 02:13:02.413 007 15861.85 499.92 52611.35 88888.00 2024-01-07 02:13:02.913 007 15861.89 499.91 52611.38 88888.00 2024-01-07 02:13:03.413 007 15861.89 499.92 52611.40 88888.00 2024-01-07 02:13:03.913 007 15861.92 499.97 52611.44 88888.00 2024-01-07 02:13:04.413 007 15861.89 499.93 52611.39 88888.00 2024-01-07 02:13:04.913 007 15861.84 499.92 52611.42 88888.00 2024-01-07 02:13:05.413 007 15861.84 499.94 52611.42 88888.00 2024-01-07 02:13:05.913 007 15861.87 499.97 52611.37 88888.00 2024-01-07 02:13:06.413 007 15861.87 499.97 52611.37 88888.00 2024-01-07 02:13:06.913 007 15861.85 499.97 52611.34 88888.00 2024-01-07 02:13:07.413 007 15861.87 499.98 52611.30 88888.00 2024-01-07 02:13:07.913 007 15861.92 499.95 52611.31 88888.00 2024-01-07 02:13:08.413 007 15861.91 499.93 52611.26 88888.00 2024-01-07 02:13:08.913 007 15861.89 499.93 52611.27 88888.00 2024-01-07 02:13:09.413 007 15861.93 499.98 52611.25 88888.00 2024-01-07 02:13:09.913 007 15861.92 500.01 52611.27 88888.00 2024-01-07 02:13:10.413 007 15861.92 500.03 52611.31 88888.00 2024-01-07 02:13:10.913 007 15861.94 500.00 52611.35 88888.00 2024-01-07 02:13:11.413 007 15861.92 499.97 52611.35 88888.00 2024-01-07 02:13:11.913 007 15861.94 499.97 52611.32 88888.00 2024-01-07 02:13:12.413 007 15861.95 500.02 52611.34 88888.00 2024-01-07 02:13:12.913 007 15861.95 500.05 52611.32 88888.00 2024-01-07 02:13:13.413 007 15861.94 500.03 52611.35 88888.00 2024-01-07 02:13:13.913 007 15861.96 500.02 52611.35 88888.00 2024-01-07 02:13:14.413 007 15861.98 500.01 52611.29 88888.00 2024-01-07 02:13:14.913 007 15861.96 500.03 52611.28 88888.00 2024-01-07 02:13:15.413 007 15861.99 500.06 52611.29 88888.00 2024-01-07 02:13:15.913 007 15861.98 500.07 52611.34 88888.00 2024-01-07 02:13:16.413 007 15862.00 500.09 52611.32 88888.00 2024-01-07 02:13:16.913 007 15862.01 500.08 52611.31 88888.00 2024-01-07 02:13:17.413 007 15862.03 500.05 52611.33 88888.00 2024-01-07 02:13:17.913 007 15862.04 500.08 52611.39 88888.00 2024-01-07 02:13:18.413 007 15861.99 500.10 52611.39 88888.00 2024-01-07 02:13:18.913 007 15862.02 500.10 52611.36 88888.00 2024-01-07 02:13:19.413 007 15862.07 500.15 52611.39 88888.00 2024-01-07 02:13:19.913 007 15862.02 500.17 52611.35 88888.00 2024-01-07 02:13:20.413 007 15862.04 500.10 52611.32 88888.00 2024-01-07 02:13:20.913 007 15862.08 500.10 52611.30 88888.00 2024-01-07 02:13:21.413 007 15862.09 500.12 52611.31 88888.00 2024-01-07 02:13:21.913 007 15862.09 500.12 52611.28 88888.00 2024-01-07 02:13:22.413 007 15862.08 500.15 52611.27 88888.00 2024-01-07 02:13:22.913 007 15862.08 500.20 52611.27 88888.00 2024-01-07 02:13:23.413 007 15862.08 500.14 52611.26 88888.00 2024-01-07 02:13:23.913 007 15862.08 500.09 52611.25 88888.00 2024-01-07 02:13:24.413 007 15862.08 500.12 52611.27 88888.00 2024-01-07 02:13:24.913 007 15862.07 500.15 52611.27 88888.00 2024-01-07 02:13:25.413 007 15862.07 500.10 52611.29 88888.00 2024-01-07 02:13:25.913 007 15862.10 500.09 52611.27 88888.00 2024-01-07 02:13:26.413 007 15862.09 500.18 52611.25 88888.00 2024-01-07 02:13:26.913 007 15862.14 500.16 52611.27 88888.00 2024-01-07 02:13:27.413 007 15862.19 500.10 52611.29 88888.00 2024-01-07 02:13:27.913 007 15862.20 500.10 52611.29 88888.00 2024-01-07 02:13:28.413 007 15862.23 500.14 52611.19 88888.00 2024-01-07 02:13:28.913 007 15862.22 500.11 52611.15 88888.00 2024-01-07 02:13:29.413 007 15862.26 500.06 52611.18 88888.00 2024-01-07 02:13:29.913 007 15862.25 500.05 52611.19 88888.00 2024-01-07 02:13:30.413 007 15862.25 500.10 52611.17 88888.00 2024-01-07 02:13:30.913 007 15862.26 500.07 52611.15 88888.00 2024-01-07 02:13:31.413 007 15862.25 500.09 52611.14 88888.00 2024-01-07 02:13:31.913 007 15862.25 500.07 52611.17 88888.00 2024-01-07 02:13:32.413 007 15862.26 500.06 52611.22 88888.00 2024-01-07 02:13:32.913 007 15862.27 500.08 52611.24 88888.00 2024-01-07 02:13:33.413 007 15862.26 500.10 52611.21 88888.00 2024-01-07 02:13:33.913 007 15862.23 500.08 52611.16 88888.00 2024-01-07 02:13:34.413 007 15862.31 500.11 52611.19 88888.00 2024-01-07 02:13:34.913 007 15862.30 500.14 52611.17 88888.00 2024-01-07 02:13:35.413 007 15862.31 500.16 52611.16 88888.00 2024-01-07 02:13:35.913 007 15862.31 500.15 52611.12 88888.00 2024-01-07 02:13:36.413 007 15862.29 500.15 52611.08 88888.00 2024-01-07 02:13:36.913 007 15862.31 500.12 52611.06 88888.00 2024-01-07 02:13:37.413 007 15862.31 500.17 52611.11 88888.00 2024-01-07 02:13:37.913 007 15862.31 500.18 52611.11 88888.00 2024-01-07 02:13:38.413 007 15862.35 500.21 52611.08 88888.00 2024-01-07 02:13:38.913 007 15862.36 500.21 52611.11 88888.00 2024-01-07 02:13:39.413 007 15862.35 500.19 52611.17 88888.00 2024-01-07 02:13:39.913 007 15862.36 500.15 52611.18 88888.00 2024-01-07 02:13:40.413 007 15862.40 500.11 52611.18 88888.00 2024-01-07 02:13:40.913 007 15862.41 500.11 52611.18 88888.00 2024-01-07 02:13:41.413 007 15862.43 500.14 52611.14 88888.00 2024-01-07 02:13:41.913 007 15862.44 500.14 52611.12 88888.00 2024-01-07 02:13:42.413 007 15862.43 500.14 52611.16 88888.00 2024-01-07 02:13:42.913 007 15862.44 500.11 52611.21 88888.00 2024-01-07 02:13:43.413 007 15862.41 500.17 52611.25 88888.00 2024-01-07 02:13:43.913 007 15862.44 500.18 52611.25 88888.00 2024-01-07 02:13:44.413 007 15862.44 500.18 52611.26 88888.00 2024-01-07 02:13:44.913 007 15862.38 500.17 52611.25 88888.00 2024-01-07 02:13:45.413 007 15862.39 500.14 52611.25 88888.00 2024-01-07 02:13:45.913 007 15862.38 500.15 52611.26 88888.00 2024-01-07 02:13:46.413 007 15862.36 500.17 52611.25 88888.00 2024-01-07 02:13:46.913 007 15862.43 500.15 52611.21 88888.00 2024-01-07 02:13:47.413 007 15862.41 500.18 52611.24 88888.00 2024-01-07 02:13:47.913 007 15862.38 500.18 52611.22 88888.00 2024-01-07 02:13:48.413 007 15862.38 500.16 52611.21 88888.00 2024-01-07 02:13:49.413 007 15862.35 500.15 52611.11 88888.00 2024-01-07 02:13:49.913 007 15862.35 500.15 52611.05 88888.00 2024-01-07 02:13:50.413 007 15862.32 500.09 52611.10 88888.00 2024-01-07 02:13:50.913 007 15862.37 500.08 52611.17 88888.00 2024-01-07 02:13:51.413 007 15862.43 500.09 52611.15 88888.00 2024-01-07 02:13:51.913 007 15862.40 500.11 52611.13 88888.00 2024-01-07 02:13:52.413 007 15862.39 500.12 52611.10 88888.00 2024-01-07 02:13:52.913 007 15862.41 500.11 52611.08 88888.00 2024-01-07 02:13:53.413 007 15862.43 500.14 52611.13 88888.00 2024-01-07 02:13:53.913 007 15862.44 500.16 52611.11 88888.00 2024-01-07 02:13:54.413 007 15862.43 500.18 52611.21 88888.00 2024-01-07 02:13:54.913 007 15862.40 500.20 52611.19 88888.00 2024-01-07 02:13:55.413 007 15862.45 500.20 52611.14 88888.00 2024-01-07 02:13:55.913 007 15862.44 500.16 52611.15 88888.00 2024-01-07 02:13:56.413 007 15862.40 500.11 52611.14 88888.00 2024-01-07 02:13:56.913 007 15862.46 500.07 52611.09 88888.00 2024-01-07 02:13:57.413 007 15862.45 500.09 52611.08 88888.00 2024-01-07 02:13:57.913 007 15862.41 500.12 52611.16 88888.00 2024-01-07 02:13:58.413 007 15862.47 500.14 52611.14 88888.00 2024-01-07 02:13:59.413 007 15862.49 500.12 52611.17 88888.00 2024-01-07 02:13:59.913 007 15862.44 500.11 52611.20 88888.00 2024-01-07 02:14:00.413 007 15862.45 500.12 52611.26 88888.00 2024-01-07 02:14:00.913 007 15862.47 500.14 52611.30 88888.00 2024-01-07 02:14:01.413 007 15862.52 500.07 52611.26 88888.00 2024-01-07 02:14:01.913 007 15862.49 500.08 52611.21 88888.00 2024-01-07 02:14:02.413 007 15862.47 500.09 52611.19 88888.00 2024-01-07 02:14:02.913 007 15862.54 500.14 52611.21 88888.00 2024-01-07 02:14:03.413 007 15862.49 500.16 52611.20 88888.00 2024-01-07 02:14:03.913 007 15862.49 500.17 52611.19 88888.00 2024-01-07 02:14:04.413 007 15862.48 500.18 52611.17 88888.00 2024-01-07 02:14:04.913 007 15862.49 500.15 52611.15 88888.00 2024-01-07 02:14:05.413 007 15862.52 500.15 52611.13 88888.00 2024-01-07 02:14:05.913 007 15862.54 500.19 52611.13 88888.00 2024-01-07 02:14:06.413 007 15862.54 500.20 52611.15 88888.00 2024-01-07 02:14:06.913 007 15862.53 500.15 52611.16 88888.00 2024-01-07 02:14:07.413 007 15862.52 500.19 52611.21 88888.00 2024-01-07 02:14:07.913 007 15862.50 500.23 52611.21 88888.00 2024-01-07 02:14:08.413 007 15862.48 500.21 52611.19 88888.00 2024-01-07 02:14:09.413 007 15862.62 500.17 52611.17 88888.00 2024-01-07 02:14:09.913 007 15862.54 500.21 52611.19 88888.00 2024-01-07 02:14:10.413 007 15862.53 500.18 52611.18 88888.00 2024-01-07 02:14:10.913 007 15862.52 500.15 52611.10 88888.00 2024-01-07 02:14:11.413 007 15862.54 500.15 52611.10 88888.00 2024-01-07 02:14:11.913 007 15862.55 500.23 52611.11 88888.00 2024-01-07 02:14:12.413 007 15862.55 500.23 52611.10 88888.00 2024-01-07 02:14:12.913 007 15862.54 500.23 52611.10 88888.00 2024-01-07 02:14:13.413 007 15862.56 500.23 52611.14 88888.00 2024-01-07 02:14:13.913 007 15862.54 500.24 52611.15 88888.00 2024-01-07 02:14:14.413 007 15862.55 500.20 52611.17 88888.00 2024-01-07 02:14:14.913 007 15862.59 500.20 52611.17 88888.00 2024-01-07 02:14:15.413 007 15862.62 500.20 52611.16 88888.00 2024-01-07 02:14:15.913 007 15862.64 500.20 52611.24 88888.00 2024-01-07 02:14:16.413 007 15862.59 500.16 52611.26 88888.00 2024-01-07 02:14:16.913 007 15862.57 500.16 52611.18 88888.00 2024-01-07 02:14:17.413 007 15862.61 500.17 52611.13 88888.00 2024-01-07 02:14:17.913 007 15862.61 500.19 52611.14 88888.00 2024-01-07 02:14:18.413 007 15862.62 500.17 52611.11 88888.00 2024-01-07 02:14:19.413 007 15862.57 500.14 52611.08 88888.00 2024-01-07 02:14:19.913 007 15862.57 500.14 52611.10 88888.00 2024-01-07 02:14:20.413 007 15862.57 500.15 52611.13 88888.00 2024-01-07 02:14:20.913 007 15862.62 500.16 52611.16 88888.00 2024-01-07 02:14:21.413 007 15862.58 500.21 52611.19 88888.00 2024-01-07 02:14:21.913 007 15862.57 500.19 52611.16 88888.00 2024-01-07 02:14:22.413 007 15862.58 500.17 52611.13 88888.00 2024-01-07 02:14:22.913 007 15862.58 500.18 52611.17 88888.00 2024-01-07 02:14:23.413 007 15862.57 500.20 52611.15 88888.00 2024-01-07 02:14:23.913 007 15862.59 500.19 52611.14 88888.00 2024-01-07 02:14:24.413 007 15862.59 500.17 52611.13 88888.00 2024-01-07 02:14:24.913 007 15862.58 500.16 52611.14 88888.00 2024-01-07 02:14:25.413 007 15862.59 500.14 52611.13 88888.00 2024-01-07 02:14:25.913 007 15862.63 500.17 52611.12 88888.00 2024-01-07 02:14:26.413 007 15862.70 500.18 52611.13 88888.00 2024-01-07 02:14:26.913 007 15862.66 500.21 52611.13 88888.00 2024-01-07 02:14:27.413 007 15862.62 500.23 52611.11 88888.00 2024-01-07 02:14:27.913 007 15862.61 500.24 52611.13 88888.00 2024-01-07 02:14:28.413 007 15862.64 500.20 52611.15 88888.00 2024-01-07 02:14:29.413 007 15862.66 500.24 52611.13 88888.00 2024-01-07 02:14:29.913 007 15862.71 500.18 52611.11 88888.00 2024-01-07 02:14:30.413 007 15862.72 500.19 52611.15 88888.00 2024-01-07 02:14:30.913 007 15862.73 500.20 52611.18 88888.00 2024-01-07 02:14:31.413 007 15862.72 500.20 52611.17 88888.00 2024-01-07 02:14:31.913 007 15862.72 500.23 52611.16 88888.00 2024-01-07 02:14:32.413 007 15862.70 500.24 52611.12 88888.00 2024-01-07 02:14:32.913 007 15862.76 500.28 52611.06 88888.00 2024-01-07 02:14:33.413 007 15862.75 500.33 52611.04 88888.00 2024-01-07 02:14:33.913 007 15862.73 500.32 52611.11 88888.00 2024-01-07 02:14:34.413 007 15862.76 500.33 52611.17 88888.00 2024-01-07 02:14:34.913 007 15862.74 500.35 52611.12 88888.00 2024-01-07 02:14:35.413 007 15862.72 500.35 52611.14 88888.00 2024-01-07 02:14:35.913 007 15862.71 500.32 52611.20 88888.00 2024-01-07 02:14:36.413 007 15862.74 500.28 52611.20 88888.00 2024-01-07 02:14:36.913 007 15862.76 500.25 52611.24 88888.00 2024-01-07 02:14:37.413 007 15862.76 500.28 52611.25 88888.00 2024-01-07 02:14:37.913 007 15862.76 500.29 52611.19 88888.00 2024-01-07 02:14:38.413 007 15862.79 500.35 52611.17 88888.00 2024-01-07 02:14:38.913 007 15862.81 500.33 52611.21 88888.00 2024-01-07 02:14:39.413 007 15862.79 500.29 52611.14 88888.00 2024-01-07 02:14:39.913 007 15862.80 500.28 52611.11 88888.00 2024-01-07 02:14:40.413 007 15862.83 500.28 52611.14 88888.00 2024-01-07 02:14:40.913 007 15862.84 500.29 52611.16 88888.00 2024-01-07 02:14:41.413 007 15862.81 500.31 52611.18 88888.00 2024-01-07 02:14:41.913 007 15862.83 500.28 52611.17 88888.00 2024-01-07 02:14:42.413 007 15862.88 500.28 52611.17 88888.00 2024-01-07 02:14:42.913 007 15862.86 500.34 52611.21 88888.00 2024-01-07 02:14:43.413 007 15862.88 500.40 52611.16 88888.00 2024-01-07 02:14:43.913 007 15862.86 500.37 52611.13 88888.00 2024-01-07 02:14:44.413 007 15862.86 500.36 52611.12 88888.00 2024-01-07 02:14:44.913 007 15862.86 500.42 52611.13 88888.00 2024-01-07 02:14:45.413 007 15862.91 500.47 52611.15 88888.00 2024-01-07 02:14:45.913 007 15862.88 500.46 52611.16 88888.00 2024-01-07 02:14:46.413 007 15862.88 500.40 52611.10 88888.00 2024-01-07 02:14:46.913 007 15862.84 500.34 52611.05 88888.00 2024-01-07 02:14:47.413 007 15862.83 500.36 52611.07 88888.00 2024-01-07 02:14:47.913 007 15862.81 500.36 52611.05 88888.00 2024-01-07 02:14:48.413 007 15862.85 500.38 52611.03 88888.00 2024-01-07 02:14:48.913 007 15862.89 500.40 52611.06 88888.00 2024-01-07 02:14:49.413 007 15862.93 500.35 52611.08 88888.00 2024-01-07 02:14:49.913 007 15862.92 500.35 52611.10 88888.00 2024-01-07 02:14:50.413 007 15862.90 500.40 52611.13 88888.00 2024-01-07 02:14:50.913 007 15862.86 500.41 52611.17 88888.00 2024-01-07 02:14:51.413 007 15862.91 500.40 52611.17 88888.00 2024-01-07 02:14:51.913 007 15862.95 500.34 52611.13 88888.00 2024-01-07 02:14:52.413 007 15862.93 500.35 52611.10 88888.00 2024-01-07 02:14:52.913 007 15862.95 500.33 52611.09 88888.00 2024-01-07 02:14:53.413 007 15862.99 500.35 52611.04 88888.00 2024-01-07 02:14:53.913 007 15862.97 500.42 52611.00 88888.00 2024-01-07 02:14:54.413 007 15862.93 500.41 52611.06 88888.00 2024-01-07 02:14:54.913 007 15862.97 500.38 52611.07 88888.00 2024-01-07 02:14:55.413 007 15862.97 500.35 52611.04 88888.00 2024-01-07 02:14:55.913 007 15862.98 500.35 52611.00 88888.00 2024-01-07 02:14:56.413 007 15862.99 500.36 52610.96 88888.00 2024-01-07 02:14:56.913 007 15863.00 500.36 52610.97 88888.00 2024-01-07 02:14:57.413 007 15863.00 500.40 52610.99 88888.00 2024-01-07 02:14:57.913 007 15863.01 500.35 52610.96 88888.00 2024-01-07 02:14:58.413 007 15863.02 500.33 52610.99 88888.00 2024-01-07 02:14:58.913 007 15863.04 500.34 52610.97 88888.00 2024-01-07 02:14:59.413 007 15863.03 500.35 52610.95 88888.00 2024-01-07 02:14:59.913 007 15863.04 500.36 52610.93 88888.00 2024-01-07 02:15:00.413 007 15863.03 500.35 52610.93 88888.00 2024-01-07 02:15:00.913 007 15863.07 500.33 52610.91 88888.00 2024-01-07 02:15:01.413 007 15863.10 500.35 52610.94 88888.00 2024-01-07 02:15:01.913 007 15863.12 500.35 52610.94 88888.00 2024-01-07 02:15:02.413 007 15863.11 500.33 52610.93 88888.00 2024-01-07 02:15:02.913 007 15863.09 500.31 52610.95 88888.00 2024-01-07 02:15:03.413 007 15863.08 500.29 52610.96 88888.00 2024-01-07 02:15:03.913 007 15863.09 500.31 52610.96 88888.00 2024-01-07 02:15:04.413 007 15863.07 500.32 52610.95 88888.00 2024-01-07 02:15:04.913 007 15863.03 500.31 52610.90 88888.00 2024-01-07 02:15:05.413 007 15863.03 500.31 52610.92 88888.00 2024-01-07 02:15:05.913 007 15863.09 500.28 52610.93 88888.00 2024-01-07 02:15:06.413 007 15863.09 500.26 52610.94 88888.00 2024-01-07 02:15:06.913 007 15863.08 500.27 52610.93 88888.00 2024-01-07 02:15:07.413 007 15863.08 500.23 52610.90 88888.00 2024-01-07 02:15:07.913 007 15863.11 500.23 52610.84 88888.00 2024-01-07 02:15:08.413 007 15863.18 500.24 52610.89 88888.00 2024-01-07 02:15:08.913 007 15863.20 500.20 52610.94 88888.00 2024-01-07 02:15:09.413 007 15863.20 500.20 52610.95 88888.00 2024-01-07 02:15:09.913 007 15863.20 500.23 52610.93 88888.00 2024-01-07 02:15:10.913 007 15863.19 500.23 52610.88 88888.00 2024-01-07 02:15:11.413 007 15863.19 500.20 52610.94 88888.00 2024-01-07 02:15:11.913 007 15863.20 500.12 52610.95 88888.00 2024-01-07 02:15:12.413 007 15863.19 500.06 52610.91 88888.00 2024-01-07 02:15:12.913 007 15863.19 500.09 52610.91 88888.00 2024-01-07 02:15:13.413 007 15863.28 500.10 52610.88 88888.00 2024-01-07 02:15:13.913 007 15863.31 500.12 52610.92 88888.00 2024-01-07 02:15:14.413 007 15863.34 500.14 52610.91 88888.00 2024-01-07 02:15:14.913 007 15863.34 500.17 52610.85 88888.00 2024-01-07 02:15:15.413 007 15863.36 500.18 52610.83 88888.00 2024-01-07 02:15:15.913 007 15863.35 500.15 52610.87 88888.00 2024-01-07 02:15:16.413 007 15863.35 500.14 52610.88 88888.00 2024-01-07 02:15:16.913 007 15863.30 500.14 52610.84 88888.00 2024-01-07 02:15:17.413 007 15863.28 500.14 52610.84 88888.00 2024-01-07 02:15:17.913 007 15863.29 500.10 52610.83 88888.00 2024-01-07 02:15:18.413 007 15863.31 500.06 52610.87 88888.00 2024-01-07 02:15:18.913 007 15863.30 500.05 52610.92 88888.00 2024-01-07 02:15:19.413 007 15863.34 500.08 52610.91 88888.00 2024-01-07 02:15:19.913 007 15863.32 500.11 52610.88 88888.00 2024-01-07 02:15:20.913 007 15863.39 500.09 52610.87 88888.00 2024-01-07 02:15:21.413 007 15863.36 500.06 52610.85 88888.00 2024-01-07 02:15:21.913 007 15863.34 500.05 52610.83 88888.00 2024-01-07 02:15:22.413 007 15863.35 500.02 52610.79 88888.00 2024-01-07 02:15:22.913 007 15863.37 500.02 52610.76 88888.00 2024-01-07 02:15:23.413 007 15863.39 500.01 52610.74 88888.00 2024-01-07 02:15:23.913 007 15863.38 499.99 52610.74 88888.00 2024-01-07 02:15:24.413 007 15863.37 499.99 52610.78 88888.00 2024-01-07 02:15:24.913 007 15863.35 499.99 52610.86 88888.00 2024-01-07 02:15:25.413 007 15863.37 499.94 52610.81 88888.00 2024-01-07 02:15:25.913 007 15863.40 499.95 52610.86 88888.00 2024-01-07 02:15:26.413 007 15863.37 499.97 52610.81 88888.00 2024-01-07 02:15:26.913 007 15863.34 499.97 52610.76 88888.00 2024-01-07 02:15:27.413 007 15863.35 499.99 52610.77 88888.00 2024-01-07 02:15:27.913 007 15863.38 500.00 52610.73 88888.00 2024-01-07 02:15:28.413 007 15863.39 500.03 52610.77 88888.00 2024-01-07 02:15:28.913 007 15863.36 499.99 52610.78 88888.00 2024-01-07 02:15:29.413 007 15863.41 499.95 52610.71 88888.00 2024-01-07 02:15:29.913 007 15863.41 499.95 52610.65 88888.00 2024-01-07 02:15:30.913 007 15863.41 499.88 52610.69 88888.00 2024-01-07 02:15:31.413 007 15863.44 499.90 52610.75 88888.00 2024-01-07 02:15:31.913 007 15863.41 499.91 52610.75 88888.00 2024-01-07 02:15:32.413 007 15863.35 499.88 52610.76 88888.00 2024-01-07 02:15:32.913 007 15863.40 499.83 52610.80 88888.00 2024-01-07 02:15:33.413 007 15863.39 499.81 52610.80 88888.00 2024-01-07 02:15:33.913 007 15863.36 499.80 52610.81 88888.00 2024-01-07 02:15:34.413 007 15863.37 499.80 52610.81 88888.00 2024-01-07 02:15:34.913 007 15863.39 499.79 52610.80 88888.00 2024-01-07 02:15:35.413 007 15863.41 499.75 52610.79 88888.00 2024-01-07 02:15:35.913 007 15863.45 499.74 52610.81 88888.00 2024-01-07 02:15:36.413 007 15863.45 499.75 52610.79 88888.00 2024-01-07 02:15:36.913 007 15863.43 499.77 52610.79 88888.00 2024-01-07 02:15:37.413 007 15863.46 499.73 52610.79 88888.00 2024-01-07 02:15:37.913 007 15863.45 499.76 52610.78 88888.00 2024-01-07 02:15:38.413 007 15863.41 499.76 52610.84 88888.00 2024-01-07 02:15:38.913 007 15863.43 499.76 52610.84 88888.00 2024-01-07 02:15:39.413 007 15863.45 499.71 52610.80 88888.00 2024-01-07 02:15:39.913 007 15863.45 499.71 52610.80 88888.00 2024-01-07 02:15:40.413 007 15863.44 499.74 52610.84 88888.00 2024-01-07 02:15:40.913 007 15863.45 499.74 52610.84 88888.00 2024-01-07 02:15:41.413 007 15863.46 499.76 52610.87 88888.00 2024-01-07 02:15:41.913 007 15863.49 499.73 52610.90 88888.00 2024-01-07 02:15:42.413 007 15863.53 499.72 52610.88 88888.00 2024-01-07 02:15:42.913 007 15863.53 499.72 52610.89 88888.00 2024-01-07 02:15:43.413 007 15863.49 499.66 52610.83 88888.00 2024-01-07 02:15:43.913 007 15863.45 499.68 52610.81 88888.00 2024-01-07 02:15:44.413 007 15863.52 499.66 52610.84 88888.00 2024-01-07 02:15:44.913 007 15863.53 499.65 52610.81 88888.00 2024-01-07 02:15:45.413 007 15863.49 499.71 52610.83 88888.00 2024-01-07 02:15:45.913 007 15863.46 499.67 52610.84 88888.00 2024-01-07 02:15:46.413 007 15863.46 499.60 52610.83 88888.00 2024-01-07 02:15:46.913 007 15863.49 499.59 52610.88 88888.00 2024-01-07 02:15:47.413 007 15863.52 499.64 52610.96 88888.00 2024-01-07 02:15:47.913 007 15863.55 499.60 52610.96 88888.00 2024-01-07 02:15:48.413 007 15863.56 499.57 52610.94 88888.00 2024-01-07 02:15:48.913 007 15863.54 499.58 52610.94 88888.00 2024-01-07 02:15:49.404 007 15863.55 499.55 52610.91 88888.00 2024-01-07 02:15:49.904 007 15863.53 499.53 52610.87 88888.00 2024-01-07 02:15:50.904 007 15863.47 499.54 52610.80 88888.00 2024-01-07 02:15:51.404 007 15863.44 499.51 52610.85 88888.00 2024-01-07 02:15:51.904 007 15863.41 499.51 52610.80 88888.00 2024-01-07 02:15:52.404 007 15863.39 499.54 52610.87 88888.00 2024-01-07 02:15:52.904 007 15863.41 499.56 52610.92 88888.00 2024-01-07 02:15:53.404 007 15863.39 499.54 52610.90 88888.00 2024-01-07 02:15:53.904 007 15863.43 499.54 52610.91 88888.00 2024-01-07 02:15:54.404 007 15863.46 499.50 52610.91 88888.00 2024-01-07 02:15:54.904 007 15863.40 499.54 52610.93 88888.00 2024-01-07 02:15:55.404 007 15863.45 499.50 52610.88 88888.00 2024-01-07 02:15:55.904 007 15863.41 499.45 52610.83 88888.00 2024-01-07 02:15:56.404 007 15863.41 499.48 52610.80 88888.00 2024-01-07 02:15:56.904 007 15863.41 499.46 52610.77 88888.00 2024-01-07 02:15:57.404 007 15863.37 499.41 52610.76 88888.00 2024-01-07 02:15:57.904 007 15863.37 499.40 52610.77 88888.00 2024-01-07 02:15:58.404 007 15863.38 499.42 52610.78 88888.00 2024-01-07 02:15:58.904 007 15863.40 499.41 52610.78 88888.00 2024-01-07 02:15:59.404 007 15863.37 499.37 52610.79 88888.00 2024-01-07 02:15:59.904 007 15863.34 499.40 52610.80 88888.00 2024-01-07 02:16:00.904 007 15863.38 499.47 52610.89 88888.00 2024-01-07 02:16:01.404 007 15863.39 499.47 52610.89 88888.00 2024-01-07 02:16:01.904 007 15863.38 499.46 52610.88 88888.00 2024-01-07 02:16:02.404 007 15863.41 499.46 52610.92 88888.00 2024-01-07 02:16:02.904 007 15863.37 499.47 52610.94 88888.00 2024-01-07 02:16:03.404 007 15863.36 499.48 52610.96 88888.00 2024-01-07 02:16:03.904 007 15863.43 499.43 52610.99 88888.00 2024-01-07 02:16:04.404 007 15863.44 499.40 52610.98 88888.00 2024-01-07 02:16:04.904 007 15863.40 499.40 52610.91 88888.00 2024-01-07 02:16:05.404 007 15863.43 499.41 52610.91 88888.00 2024-01-07 02:16:05.904 007 15863.41 499.41 52610.92 88888.00 2024-01-07 02:16:06.404 007 15863.36 499.42 52610.95 88888.00 2024-01-07 02:16:06.904 007 15863.36 499.40 52611.01 88888.00 2024-01-07 02:16:07.404 007 15863.35 499.42 52610.99 88888.00 2024-01-07 02:16:07.904 007 15863.35 499.43 52610.97 88888.00 2024-01-07 02:16:08.404 007 15863.30 499.40 52611.04 88888.00 2024-01-07 02:16:08.904 007 15863.31 499.38 52611.06 88888.00 2024-01-07 02:16:09.404 007 15863.30 499.41 52611.05 88888.00 2024-01-07 02:16:09.904 007 15863.35 499.42 52611.01 88888.00 2024-01-07 02:16:10.404 007 15863.37 499.39 52611.00 88888.00 2024-01-07 02:16:10.904 007 15863.30 499.34 52610.98 88888.00 2024-01-07 02:16:11.404 007 15863.31 499.36 52611.00 88888.00 2024-01-07 02:16:11.904 007 15863.34 499.36 52610.97 88888.00 2024-01-07 02:16:12.404 007 15863.27 499.33 52611.00 88888.00 2024-01-07 02:16:12.904 007 15863.28 499.34 52610.95 88888.00 2024-01-07 02:16:13.404 007 15863.26 499.39 52610.97 88888.00 2024-01-07 02:16:13.904 007 15863.26 499.45 52610.96 88888.00 2024-01-07 02:16:14.404 007 15863.30 499.43 52610.95 88888.00 2024-01-07 02:16:14.904 007 15863.30 499.40 52610.96 88888.00 2024-01-07 02:16:15.404 007 15863.30 499.40 52610.96 88888.00 2024-01-07 02:16:15.904 007 15863.27 499.40 52610.97 88888.00 2024-01-07 02:16:16.404 007 15863.29 499.36 52610.98 88888.00 2024-01-07 02:16:16.904 007 15863.28 499.42 52611.03 88888.00 2024-01-07 02:16:17.404 007 15863.25 499.47 52611.03 88888.00 2024-01-07 02:16:17.904 007 15863.27 499.45 52611.05 88888.00 2024-01-07 02:16:18.404 007 15863.22 499.45 52610.97 88888.00 2024-01-07 02:16:18.904 007 15863.29 499.41 52610.96 88888.00 2024-01-07 02:16:19.404 007 15863.27 499.38 52610.96 88888.00 2024-01-07 02:16:19.904 007 15863.26 499.40 52610.98 88888.00 2024-01-07 02:16:20.404 007 15863.29 499.41 52610.95 88888.00 2024-01-07 02:16:20.904 007 15863.27 499.42 52610.97 88888.00 2024-01-07 02:16:21.404 007 15863.22 499.47 52610.92 88888.00 2024-01-07 02:16:21.904 007 15863.25 499.45 52610.92 88888.00 2024-01-07 02:16:22.404 007 15863.27 499.42 52610.98 88888.00 2024-01-07 02:16:22.904 007 15863.26 499.49 52611.03 88888.00 2024-01-07 02:16:23.404 007 15863.30 499.50 52610.95 88888.00 2024-01-07 02:16:23.904 007 15863.32 499.47 52610.95 88888.00 2024-01-07 02:16:24.404 007 15863.29 499.42 52610.98 88888.00 2024-01-07 02:16:24.904 007 15863.28 499.45 52611.03 88888.00 2024-01-07 02:16:25.404 007 15863.27 499.42 52610.97 88888.00 2024-01-07 02:16:25.904 007 15863.26 499.43 52610.89 88888.00 2024-01-07 02:16:26.404 007 15863.29 499.40 52610.83 88888.00 2024-01-07 02:16:26.904 007 15863.25 499.40 52610.79 88888.00 2024-01-07 02:16:27.404 007 15863.23 499.42 52610.78 88888.00 2024-01-07 02:16:27.904 007 15863.23 499.39 52610.80 88888.00 2024-01-07 02:16:28.404 007 15863.26 499.40 52610.87 88888.00 2024-01-07 02:16:28.904 007 15863.23 499.42 52610.93 88888.00 2024-01-07 02:16:29.404 007 15863.22 499.42 52610.96 88888.00 2024-01-07 02:16:29.904 007 15863.27 499.42 52610.95 88888.00 2024-01-07 02:16:30.404 007 15863.22 499.38 52610.88 88888.00 2024-01-07 02:16:30.904 007 15863.19 499.41 52610.91 88888.00 2024-01-07 02:16:31.404 007 15863.18 499.42 52610.91 88888.00 2024-01-07 02:16:31.904 007 15863.20 499.41 52610.88 88888.00 2024-01-07 02:16:32.404 007 15863.25 499.37 52610.89 88888.00 2024-01-07 02:16:32.904 007 15863.26 499.38 52610.89 88888.00 2024-01-07 02:16:33.404 007 15863.22 499.37 52610.86 88888.00 2024-01-07 02:16:33.904 007 15863.23 499.38 52610.89 88888.00 2024-01-07 02:16:34.404 007 15863.22 499.37 52610.88 88888.00 2024-01-07 02:16:34.904 007 15863.21 499.39 52610.89 88888.00 2024-01-07 02:16:35.404 007 15863.20 499.40 52610.88 88888.00 2024-01-07 02:16:35.904 007 15863.19 499.37 52610.86 88888.00 2024-01-07 02:16:36.404 007 15863.20 499.36 52610.90 88888.00 2024-01-07 02:16:36.904 007 15863.20 499.34 52610.92 88888.00 2024-01-07 02:16:37.404 007 15863.19 499.39 52610.94 88888.00 2024-01-07 02:16:37.904 007 15863.17 499.42 52610.90 88888.00 2024-01-07 02:16:38.404 007 15863.17 499.38 52610.91 88888.00 2024-01-07 02:16:38.904 007 15863.16 499.34 52610.92 88888.00 2024-01-07 02:16:39.404 007 15863.17 499.38 52610.91 88888.00 2024-01-07 02:16:39.904 007 15863.16 499.39 52610.87 88888.00 2024-01-07 02:16:40.404 007 15863.17 499.34 52610.84 88888.00 2024-01-07 02:16:40.904 007 15863.18 499.40 52610.88 88888.00 2024-01-07 02:16:41.404 007 15863.17 499.40 52610.88 88888.00 2024-01-07 02:16:42.404 007 15863.17 499.37 52610.86 88888.00 2024-01-07 02:16:42.904 007 15863.19 499.37 52610.85 88888.00 2024-01-07 02:16:43.404 007 15863.19 499.36 52610.88 88888.00 2024-01-07 02:16:43.904 007 15863.21 499.36 52610.92 88888.00 2024-01-07 02:16:44.404 007 15863.20 499.34 52610.94 88888.00 2024-01-07 02:16:44.904 007 15863.18 499.32 52610.90 88888.00 2024-01-07 02:16:45.404 007 15863.17 499.31 52610.87 88888.00 2024-01-07 02:16:45.904 007 15863.19 499.30 52610.86 88888.00 2024-01-07 02:16:46.404 007 15863.16 499.33 52610.85 88888.00 2024-01-07 02:16:46.904 007 15863.17 499.32 52610.85 88888.00 2024-01-07 02:16:47.404 007 15863.19 499.32 52610.80 88888.00 2024-01-07 02:16:47.904 007 15863.19 499.31 52610.78 88888.00 2024-01-07 02:16:48.404 007 15863.19 499.30 52610.83 88888.00 2024-01-07 02:16:48.904 007 15863.17 499.29 52610.79 88888.00 2024-01-07 02:16:49.404 007 15863.12 499.30 52610.74 88888.00 2024-01-07 02:16:49.904 007 15863.15 499.28 52610.75 88888.00 2024-01-07 02:16:50.404 007 15863.15 499.31 52610.78 88888.00 2024-01-07 02:16:50.904 007 15863.25 499.33 52610.80 88888.00 2024-01-07 02:16:51.404 007 15863.28 499.31 52610.86 88888.00 2024-01-07 02:16:52.404 007 15863.25 499.26 52610.75 88888.00 2024-01-07 02:16:52.904 007 15863.26 499.25 52610.73 88888.00 2024-01-07 02:16:53.404 007 15863.26 499.30 52610.73 88888.00 2024-01-07 02:16:53.904 007 15863.28 499.30 52610.77 88888.00 2024-01-07 02:16:54.404 007 15863.30 499.29 52610.76 88888.00 2024-01-07 02:16:54.904 007 15863.29 499.29 52610.73 88888.00 2024-01-07 02:16:55.404 007 15863.26 499.30 52610.76 88888.00 2024-01-07 02:16:55.904 007 15863.25 499.26 52610.77 88888.00 2024-01-07 02:16:56.404 007 15863.26 499.26 52610.73 88888.00 2024-01-07 02:16:56.904 007 15863.29 499.32 52610.77 88888.00 2024-01-07 02:16:57.404 007 15863.28 499.32 52610.80 88888.00 2024-01-07 02:16:57.904 007 15863.35 499.30 52610.81 88888.00 2024-01-07 02:16:58.404 007 15863.34 499.24 52610.84 88888.00 2024-01-07 02:16:58.904 007 15863.32 499.22 52610.79 88888.00 2024-01-07 02:16:59.404 007 15863.27 499.24 52610.81 88888.00 2024-01-07 02:16:59.904 007 15863.29 499.23 52610.79 88888.00 2024-01-07 02:17:00.404 007 15863.31 499.19 52610.77 88888.00 2024-01-07 02:17:00.904 007 15863.32 499.22 52610.77 88888.00 2024-01-07 02:17:01.404 007 15863.30 499.22 52610.75 88888.00 2024-01-07 02:17:01.904 007 15863.30 499.19 52610.72 88888.00 2024-01-07 02:17:02.404 007 15863.32 499.23 52610.73 88888.00 2024-01-07 02:17:02.904 007 15863.28 499.23 52610.70 88888.00 2024-01-07 02:17:03.404 007 15863.25 499.23 52610.75 88888.00 2024-01-07 02:17:03.904 007 15863.28 499.24 52610.73 88888.00 2024-01-07 02:17:04.404 007 15863.30 499.22 52610.69 88888.00 2024-01-07 02:17:04.904 007 15863.27 499.23 52610.71 88888.00 2024-01-07 02:17:05.404 007 15863.29 499.23 52610.76 88888.00 2024-01-07 02:17:05.904 007 15863.29 499.22 52610.77 88888.00 2024-01-07 02:17:06.404 007 15863.32 499.22 52610.76 88888.00 2024-01-07 02:17:06.904 007 15863.31 499.20 52610.72 88888.00 2024-01-07 02:17:07.404 007 15863.29 499.15 52610.71 88888.00 2024-01-07 02:17:07.904 007 15863.30 499.15 52610.68 88888.00 2024-01-07 02:17:08.404 007 15863.31 499.15 52610.68 88888.00 2024-01-07 02:17:08.904 007 15863.29 499.10 52610.60 88888.00 2024-01-07 02:17:09.404 007 15863.34 499.08 52610.57 88888.00 2024-01-07 02:17:09.904 007 15863.35 499.10 52610.55 88888.00 2024-01-07 02:17:10.404 007 15863.35 499.10 52610.58 88888.00 2024-01-07 02:17:10.904 007 15863.29 499.11 52610.65 88888.00 2024-01-07 02:17:11.404 007 15863.30 499.13 52610.64 88888.00 2024-01-07 02:17:11.904 007 15863.30 499.08 52610.63 88888.00 2024-01-07 02:17:12.404 007 15863.31 499.04 52610.67 88888.00 2024-01-07 02:17:12.904 007 15863.30 499.06 52610.67 88888.00 2024-01-07 02:17:13.404 007 15863.29 499.06 52610.63 88888.00 2024-01-07 02:17:13.904 007 15863.30 499.08 52610.61 88888.00 2024-01-07 02:17:14.404 007 15863.29 499.06 52610.63 88888.00 2024-01-07 02:17:14.904 007 15863.34 499.04 52610.61 88888.00 2024-01-07 02:17:15.404 007 15863.31 499.07 52610.64 88888.00 2024-01-07 02:17:15.904 007 15863.27 499.03 52610.56 88888.00 2024-01-07 02:17:16.404 007 15863.30 499.02 52610.55 88888.00 2024-01-07 02:17:16.904 007 15863.31 498.99 52610.51 88888.00 2024-01-07 02:17:17.404 007 15863.31 498.97 52610.49 88888.00 2024-01-07 02:17:17.904 007 15863.40 498.93 52610.51 88888.00 2024-01-07 02:17:18.404 007 15863.45 498.98 52610.54 88888.00 2024-01-07 02:17:18.904 007 15863.40 499.02 52610.54 88888.00 2024-01-07 02:17:19.404 007 15863.39 499.00 52610.61 88888.00 2024-01-07 02:17:19.904 007 15863.38 499.00 52610.63 88888.00 2024-01-07 02:17:20.404 007 15863.40 499.02 52610.58 88888.00 2024-01-07 02:17:20.904 007 15863.46 499.02 52610.57 88888.00 2024-01-07 02:17:21.404 007 15863.44 499.03 52610.54 88888.00 2024-01-07 02:17:21.904 007 15863.45 499.02 52610.54 88888.00 2024-01-07 02:17:22.404 007 15863.43 498.98 52610.51 88888.00 2024-01-07 02:17:22.904 007 15863.44 499.03 52610.47 88888.00 2024-01-07 02:17:23.404 007 15863.43 499.00 52610.51 88888.00 2024-01-07 02:17:23.904 007 15863.44 498.94 52610.52 88888.00 2024-01-07 02:17:24.404 007 15863.47 498.91 52610.51 88888.00 2024-01-07 02:17:24.904 007 15863.46 498.93 52610.54 88888.00 2024-01-07 02:17:25.404 007 15863.45 498.97 52610.52 88888.00 2024-01-07 02:17:25.904 007 15863.47 498.96 52610.50 88888.00 2024-01-07 02:17:26.404 007 15863.47 498.96 52610.54 88888.00 2024-01-07 02:17:26.904 007 15863.46 498.89 52610.52 88888.00 2024-01-07 02:17:27.404 007 15863.47 498.89 52610.52 88888.00 2024-01-07 02:17:27.904 007 15863.49 498.95 52610.49 88888.00 2024-01-07 02:17:28.404 007 15863.48 498.95 52610.51 88888.00 2024-01-07 02:17:28.904 007 15863.50 498.89 52610.50 88888.00 2024-01-07 02:17:29.404 007 15863.59 498.84 52610.51 88888.00 2024-01-07 02:17:29.904 007 15863.62 498.84 52610.48 88888.00 2024-01-07 02:17:30.404 007 15863.58 498.84 52610.44 88888.00 2024-01-07 02:17:30.904 007 15863.53 498.82 52610.44 88888.00 2024-01-07 02:17:31.404 007 15863.50 498.78 52610.46 88888.00 2024-01-07 02:17:31.904 007 15863.52 498.78 52610.45 88888.00 2024-01-07 02:17:32.404 007 15863.57 498.78 52610.47 88888.00 2024-01-07 02:17:32.904 007 15863.55 498.79 52610.45 88888.00 2024-01-07 02:17:33.404 007 15863.50 498.74 52610.48 88888.00 2024-01-07 02:17:33.904 007 15863.52 498.68 52610.48 88888.00 2024-01-07 02:17:34.404 007 15863.57 498.71 52610.46 88888.00 2024-01-07 02:17:34.904 007 15863.62 498.71 52610.47 88888.00 2024-01-07 02:17:35.404 007 15863.59 498.70 52610.51 88888.00 2024-01-07 02:17:35.904 007 15863.59 498.68 52610.51 88888.00 2024-01-07 02:17:36.404 007 15863.57 498.65 52610.49 88888.00 2024-01-07 02:17:36.904 007 15863.53 498.68 52610.44 88888.00 2024-01-07 02:17:37.404 007 15863.55 498.72 52610.34 88888.00 2024-01-07 02:17:37.904 007 15863.56 498.70 52610.34 88888.00 2024-01-07 02:17:38.404 007 15863.56 498.68 52610.34 88888.00 2024-01-07 02:17:38.904 007 15863.58 498.65 52610.37 88888.00 2024-01-07 02:17:39.404 007 15863.63 498.67 52610.40 88888.00 2024-01-07 02:17:39.904 007 15863.68 498.70 52610.41 88888.00 2024-01-07 02:17:40.404 007 15863.68 498.71 52610.48 88888.00 2024-01-07 02:17:40.904 007 15863.71 498.69 52610.44 88888.00 2024-01-07 02:17:41.404 007 15863.72 498.71 52610.40 88888.00 2024-01-07 02:17:41.904 007 15863.74 498.72 52610.37 88888.00 2024-01-07 02:17:42.404 007 15863.72 498.70 52610.32 88888.00 2024-01-07 02:17:42.904 007 15863.70 498.70 52610.31 88888.00 2024-01-07 02:17:43.404 007 15863.71 498.65 52610.32 88888.00 2024-01-07 02:17:43.904 007 15863.67 498.69 52610.29 88888.00 2024-01-07 02:17:44.404 007 15863.67 498.72 52610.27 88888.00 2024-01-07 02:17:44.904 007 15863.70 498.70 52610.29 88888.00 2024-01-07 02:17:45.404 007 15863.71 498.64 52610.33 88888.00 2024-01-07 02:17:45.904 007 15863.72 498.67 52610.29 88888.00 2024-01-07 02:17:46.404 007 15863.76 498.68 52610.27 88888.00 2024-01-07 02:17:46.904 007 15863.71 498.64 52610.27 88888.00 2024-01-07 02:17:47.404 007 15863.70 498.65 52610.24 88888.00 2024-01-07 02:17:47.904 007 15863.73 498.67 52610.27 88888.00 2024-01-07 02:17:48.404 007 15863.77 498.67 52610.30 88888.00 2024-01-07 02:17:48.904 007 15863.79 498.63 52610.31 88888.00 2024-01-07 02:17:49.404 007 15863.76 498.59 52610.32 88888.00 2024-01-07 02:17:49.904 007 15863.75 498.56 52610.27 88888.00 2024-01-07 02:17:50.404 007 15863.79 498.53 52610.25 88888.00 2024-01-07 02:17:50.904 007 15863.82 498.53 52610.21 88888.00 2024-01-07 02:17:51.404 007 15863.84 498.55 52610.27 88888.00 2024-01-07 02:17:51.904 007 15863.83 498.58 52610.25 88888.00 2024-01-07 02:17:52.404 007 15863.83 498.52 52610.25 88888.00 2024-01-07 02:17:52.904 007 15863.86 498.46 52610.26 88888.00 2024-01-07 02:17:53.404 007 15863.82 498.51 52610.21 88888.00 2024-01-07 02:17:53.904 007 15863.83 498.50 52610.21 88888.00 2024-01-07 02:17:54.404 007 15863.86 498.51 52610.27 88888.00 2024-01-07 02:17:54.904 007 15863.86 498.52 52610.26 88888.00 2024-01-07 02:17:55.404 007 15863.85 498.54 52610.27 88888.00 2024-01-07 02:17:55.904 007 15863.85 498.53 52610.28 88888.00 2024-01-07 02:17:56.404 007 15863.86 498.51 52610.27 88888.00 2024-01-07 02:17:56.904 007 15863.85 498.45 52610.24 88888.00 2024-01-07 02:17:57.404 007 15863.88 498.36 52610.24 88888.00 2024-01-07 02:17:57.904 007 15863.90 498.34 52610.25 88888.00 2024-01-07 02:17:58.404 007 15863.90 498.36 52610.19 88888.00 2024-01-07 02:17:58.904 007 15863.92 498.37 52610.19 88888.00 2024-01-07 02:17:59.404 007 15863.93 498.38 52610.17 88888.00 2024-01-07 02:17:59.904 007 15863.91 498.41 52610.17 88888.00 2024-01-07 02:18:00.404 007 15863.90 498.36 52610.18 88888.00 2024-01-07 02:18:00.904 007 15863.88 498.33 52610.17 88888.00 2024-01-07 02:18:01.904 007 15863.91 498.38 52610.20 88888.00 2024-01-07 02:18:02.404 007 15863.90 498.35 52610.23 88888.00 2024-01-07 02:18:02.904 007 15863.92 498.35 52610.21 88888.00 2024-01-07 02:18:03.904 007 15863.99 498.39 52610.17 88888.00 2024-01-07 02:18:04.404 007 15864.00 498.39 52610.16 88888.00 2024-01-07 02:18:04.904 007 15864.03 498.41 52610.16 88888.00 2024-01-07 02:18:05.404 007 15864.01 498.37 52610.14 88888.00 2024-01-07 02:18:05.904 007 15864.03 498.33 52610.20 88888.00 2024-01-07 02:18:06.404 007 15864.09 498.27 52610.26 88888.00 2024-01-07 02:18:06.904 007 15864.08 498.27 52610.25 88888.00 2024-01-07 02:18:07.404 007 15864.09 498.28 52610.28 88888.00 2024-01-07 02:18:07.904 007 15864.08 498.27 52610.21 88888.00 2024-01-07 02:18:08.404 007 15864.03 498.30 52610.20 88888.00 2024-01-07 02:18:08.904 007 15864.03 498.30 52610.27 88888.00 2024-01-07 02:18:09.404 007 15864.09 498.32 52610.32 88888.00 2024-01-07 02:18:09.904 007 15864.13 498.30 52610.32 88888.00 2024-01-07 02:18:10.404 007 15864.11 498.25 52610.31 88888.00 2024-01-07 02:18:10.904 007 15864.09 498.19 52610.31 88888.00 2024-01-07 02:18:11.404 007 15864.10 498.19 52610.30 88888.00 2024-01-07 02:18:11.904 007 15864.13 498.26 52610.29 88888.00 2024-01-07 02:18:12.404 007 15864.12 498.25 52610.21 88888.00 2024-01-07 02:18:12.904 007 15864.12 498.20 52610.21 88888.00 2024-01-07 02:18:13.904 007 15864.15 498.19 52610.18 88888.00 2024-01-07 02:18:14.404 007 15864.15 498.18 52610.16 88888.00 2024-01-07 02:18:14.904 007 15864.16 498.16 52610.20 88888.00 2024-01-07 02:18:15.404 007 15864.17 498.19 52610.20 88888.00 2024-01-07 02:18:15.904 007 15864.12 498.19 52610.18 88888.00 2024-01-07 02:18:16.404 007 15864.12 498.17 52610.23 88888.00 2024-01-07 02:18:16.904 007 15864.11 498.19 52610.26 88888.00 2024-01-07 02:18:17.404 007 15864.13 498.22 52610.28 88888.00 2024-01-07 02:18:17.904 007 15864.16 498.20 52610.28 88888.00 2024-01-07 02:18:18.404 007 15864.19 498.18 52610.29 88888.00 2024-01-07 02:18:18.904 007 15864.15 498.15 52610.26 88888.00 2024-01-07 02:18:19.404 007 15864.11 498.16 52610.25 88888.00 2024-01-07 02:18:19.904 007 15864.10 498.19 52610.24 88888.00 2024-01-07 02:18:20.404 007 15864.15 498.19 52610.24 88888.00 2024-01-07 02:18:20.904 007 15864.16 498.20 52610.25 88888.00 2024-01-07 02:18:21.404 007 15864.16 498.19 52610.24 88888.00 2024-01-07 02:18:21.904 007 15864.15 498.19 52610.20 88888.00 2024-01-07 02:18:22.404 007 15864.16 498.15 52610.24 88888.00 2024-01-07 02:18:22.904 007 15864.18 498.13 52610.28 88888.00 2024-01-07 02:18:23.404 007 15864.16 498.12 52610.31 88888.00 2024-01-07 02:18:23.904 007 15864.19 498.13 52610.27 88888.00 2024-01-07 02:18:24.404 007 15864.20 498.10 52610.27 88888.00 2024-01-07 02:18:24.904 007 15864.17 498.08 52610.26 88888.00 2024-01-07 02:18:25.404 007 15864.17 498.03 52610.25 88888.00 2024-01-07 02:18:25.904 007 15864.18 498.00 52610.24 88888.00 2024-01-07 02:18:26.404 007 15864.16 498.02 52610.24 88888.00 2024-01-07 02:18:26.904 007 15864.12 498.03 52610.21 88888.00 2024-01-07 02:18:27.404 007 15864.13 497.99 52610.25 88888.00 2024-01-07 02:18:27.904 007 15864.16 497.96 52610.26 88888.00 2024-01-07 02:18:28.404 007 15864.20 497.99 52610.21 88888.00 2024-01-07 02:18:28.904 007 15864.13 497.99 52610.24 88888.00 2024-01-07 02:18:29.404 007 15864.11 497.92 52610.29 88888.00 2024-01-07 02:18:29.904 007 15864.10 497.98 52610.27 88888.00 2024-01-07 02:18:30.404 007 15864.13 497.96 52610.28 88888.00 2024-01-07 02:18:30.904 007 15864.13 497.96 52610.28 88888.00 2024-01-07 02:18:31.904 007 15864.15 498.01 52610.29 88888.00 2024-01-07 02:18:32.404 007 15864.16 498.02 52610.17 88888.00 2024-01-07 02:18:32.904 007 15864.15 497.99 52610.27 88888.00 2024-01-07 02:18:33.904 007 15864.08 497.89 52610.20 88888.00 2024-01-07 02:18:34.404 007 15864.07 497.89 52610.17 88888.00 2024-01-07 02:18:34.904 007 15864.09 497.89 52610.20 88888.00 2024-01-07 02:18:35.404 007 15864.12 497.84 52610.20 88888.00 2024-01-07 02:18:35.904 007 15864.15 497.89 52610.23 88888.00 2024-01-07 02:18:36.404 007 15864.12 497.91 52610.24 88888.00 2024-01-07 02:18:36.904 007 15864.06 497.90 52610.25 88888.00 2024-01-07 02:18:37.404 007 15864.10 497.89 52610.31 88888.00 2024-01-07 02:18:37.904 007 15864.11 497.83 52610.32 88888.00 2024-01-07 02:18:38.404 007 15864.10 497.85 52610.30 88888.00 2024-01-07 02:18:38.904 007 15864.09 497.81 52610.31 88888.00 2024-01-07 02:18:39.404 007 15864.12 497.83 52610.32 88888.00 2024-01-07 02:18:39.904 007 15864.10 497.86 52610.34 88888.00 2024-01-07 02:18:40.404 007 15864.06 497.85 52610.35 88888.00 2024-01-07 02:18:40.904 007 15864.08 497.86 52610.29 88888.00 2024-01-07 02:18:41.904 007 15864.08 497.84 52610.26 88888.00 2024-01-07 02:18:42.404 007 15864.11 497.84 52610.25 88888.00 2024-01-07 02:18:42.904 007 15864.09 497.79 52610.26 88888.00 2024-01-07 02:18:43.404 007 15864.11 497.76 52610.24 88888.00 2024-01-07 02:18:43.904 007 15864.03 497.78 52610.29 88888.00 2024-01-07 02:18:44.404 007 15864.00 497.83 52610.31 88888.00 2024-01-07 02:18:44.904 007 15864.06 497.82 52610.28 88888.00 2024-01-07 02:18:45.404 007 15864.07 497.78 52610.28 88888.00 2024-01-07 02:18:45.904 007 15864.04 497.78 52610.30 88888.00 2024-01-07 02:18:46.404 007 15864.04 497.79 52610.19 88888.00 2024-01-07 02:18:46.904 007 15864.03 497.79 52610.21 88888.00 2024-01-07 02:18:47.404 007 15864.10 497.78 52610.32 88888.00 2024-01-07 02:18:47.904 007 15864.11 497.76 52610.33 88888.00 2024-01-07 02:18:48.404 007 15864.07 497.73 52610.30 88888.00 2024-01-07 02:18:48.904 007 15864.03 497.74 52610.25 88888.00 2024-01-07 02:18:49.404 007 15864.02 497.74 52610.28 88888.00 2024-01-07 02:18:49.904 007 15864.04 497.70 52610.29 88888.00 2024-01-07 02:18:50.404 007 15863.97 497.70 52610.29 88888.00 2024-01-07 02:18:50.904 007 15863.97 497.73 52610.27 88888.00 2024-01-07 02:18:51.404 007 15863.98 497.70 52610.29 88888.00 2024-01-07 02:18:51.904 007 15863.98 497.67 52610.36 88888.00 2024-01-07 02:18:52.404 007 15863.97 497.68 52610.38 88888.00 2024-01-07 02:18:52.904 007 15863.98 497.73 52610.33 88888.00 2024-01-07 02:18:53.404 007 15863.99 497.69 52610.37 88888.00 2024-01-07 02:18:53.904 007 15863.99 497.63 52610.36 88888.00 2024-01-07 02:18:54.404 007 15863.99 497.58 52610.37 88888.00 2024-01-07 02:18:54.904 007 15864.00 497.58 52610.34 88888.00 2024-01-07 02:18:55.404 007 15863.99 497.58 52610.33 88888.00 2024-01-07 02:18:55.904 007 15863.95 497.57 52610.37 88888.00 2024-01-07 02:18:56.404 007 15863.98 497.58 52610.36 88888.00 2024-01-07 02:18:56.904 007 15864.01 497.55 52610.32 88888.00 2024-01-07 02:18:57.404 007 15864.03 497.53 52610.28 88888.00 2024-01-07 02:18:57.904 007 15863.99 497.61 52610.23 88888.00 2024-01-07 02:18:58.404 007 15863.95 497.60 52610.26 88888.00 2024-01-07 02:18:58.904 007 15863.99 497.58 52610.34 88888.00 2024-01-07 02:18:59.404 007 15864.00 497.63 52610.37 88888.00 2024-01-07 02:18:59.904 007 15863.98 497.57 52610.31 88888.00 2024-01-07 02:19:00.404 007 15863.98 497.55 52610.31 88888.00 2024-01-07 02:19:00.904 007 15864.01 497.56 52610.31 88888.00 2024-01-07 02:19:01.404 007 15864.02 497.53 52610.30 88888.00 2024-01-07 02:19:01.904 007 15864.00 497.52 52610.27 88888.00 2024-01-07 02:19:02.404 007 15863.99 497.50 52610.21 88888.00 2024-01-07 02:19:02.904 007 15863.98 497.51 52610.23 88888.00 2024-01-07 02:19:03.904 007 15863.97 497.51 52610.24 88888.00 2024-01-07 02:19:04.404 007 15863.97 497.57 52610.27 88888.00 2024-01-07 02:19:04.904 007 15863.93 497.51 52610.27 88888.00 2024-01-07 02:19:05.404 007 15863.93 497.53 52610.30 88888.00 2024-01-07 02:19:05.904 007 15863.92 497.49 52610.33 88888.00 2024-01-07 02:19:06.404 007 15863.95 497.49 52610.36 88888.00 2024-01-07 02:19:06.904 007 15863.99 497.49 52610.36 88888.00 2024-01-07 02:19:07.404 007 15863.98 497.47 52610.37 88888.00 2024-01-07 02:19:07.904 007 15864.00 497.43 52610.33 88888.00 2024-01-07 02:19:08.404 007 15864.02 497.43 52610.33 88888.00 2024-01-07 02:19:08.904 007 15863.99 497.43 52610.35 88888.00 2024-01-07 02:19:09.404 007 15863.93 497.46 52610.30 88888.00 2024-01-07 02:19:09.904 007 15863.93 497.43 52610.29 88888.00 2024-01-07 02:19:10.404 007 15863.99 497.43 52610.32 88888.00 2024-01-07 02:19:10.904 007 15864.07 497.43 52610.31 88888.00 2024-01-07 02:19:11.404 007 15864.03 497.46 52610.24 88888.00 2024-01-07 02:19:11.904 007 15863.99 497.50 52610.28 88888.00 2024-01-07 02:19:12.404 007 15863.99 497.49 52610.27 88888.00 2024-01-07 02:19:12.904 007 15863.99 497.47 52610.29 88888.00 2024-01-07 02:19:13.404 007 15863.99 497.47 52610.33 88888.00 2024-01-07 02:19:13.904 007 15864.00 497.48 52610.30 88888.00 2024-01-07 02:19:14.404 007 15863.95 497.47 52610.24 88888.00 2024-01-07 02:19:14.904 007 15863.98 497.44 52610.25 88888.00 2024-01-07 02:19:15.404 007 15864.00 497.48 52610.29 88888.00 2024-01-07 02:19:15.904 007 15864.01 497.48 52610.27 88888.00 2024-01-07 02:19:16.404 007 15864.01 497.47 52610.25 88888.00 2024-01-07 02:19:16.904 007 15863.98 497.39 52610.24 88888.00 2024-01-07 02:19:17.404 007 15863.91 497.34 52610.26 88888.00 2024-01-07 02:19:17.904 007 15863.93 497.34 52610.29 88888.00 2024-01-07 02:19:18.404 007 15863.97 497.37 52610.25 88888.00 2024-01-07 02:19:18.904 007 15863.98 497.43 52610.27 88888.00 2024-01-07 02:19:19.404 007 15863.91 497.43 52610.27 88888.00 2024-01-07 02:19:19.904 007 15863.90 497.37 52610.31 88888.00 2024-01-07 02:19:20.404 007 15863.89 497.35 52610.34 88888.00 2024-01-07 02:19:20.904 007 15863.88 497.37 52610.31 88888.00 2024-01-07 02:19:21.904 007 15864.01 497.35 52610.27 88888.00 2024-01-07 02:19:22.404 007 15863.98 497.27 52610.24 88888.00 2024-01-07 02:19:22.904 007 15863.93 497.25 52610.24 88888.00 2024-01-07 02:19:23.404 007 15863.91 497.25 52610.23 88888.00 2024-01-07 02:19:23.904 007 15863.94 497.29 52610.23 88888.00 2024-01-07 02:19:24.404 007 15863.94 497.27 52610.26 88888.00 2024-01-07 02:19:24.904 007 15863.95 497.29 52610.21 88888.00 2024-01-07 02:19:25.404 007 15863.95 497.27 52610.23 88888.00 2024-01-07 02:19:25.904 007 15863.99 497.24 52610.18 88888.00 2024-01-07 02:19:26.404 007 15863.97 497.25 52610.23 88888.00 2024-01-07 02:19:26.904 007 15863.97 497.24 52610.28 88888.00 2024-01-07 02:19:27.404 007 15863.97 497.26 52610.29 88888.00 2024-01-07 02:19:27.904 007 15863.95 497.26 52610.28 88888.00 2024-01-07 02:19:28.404 007 15863.95 497.25 52610.33 88888.00 2024-01-07 02:19:28.904 007 15863.95 497.29 52610.34 88888.00 2024-01-07 02:19:29.404 007 15863.93 497.30 52610.30 88888.00 2024-01-07 02:19:29.904 007 15863.95 497.27 52610.26 88888.00 2024-01-07 02:19:30.404 007 15863.94 497.25 52610.21 88888.00 2024-01-07 02:19:30.904 007 15863.94 497.25 52610.18 88888.00 2024-01-07 02:19:31.404 007 15863.95 497.20 52610.24 88888.00 2024-01-07 02:19:31.904 007 15863.88 497.20 52610.25 88888.00 2024-01-07 02:19:32.404 007 15863.86 497.22 52610.27 88888.00 2024-01-07 02:19:32.904 007 15863.92 497.23 52610.32 88888.00 2024-01-07 02:19:33.404 007 15863.88 497.25 52610.28 88888.00 2024-01-07 02:19:33.904 007 15863.89 497.25 52610.28 88888.00 2024-01-07 02:19:34.404 007 15863.91 497.23 52610.29 88888.00 2024-01-07 02:19:34.904 007 15863.88 497.23 52610.29 88888.00 2024-01-07 02:19:35.404 007 15863.86 497.24 52610.29 88888.00 2024-01-07 02:19:35.904 007 15863.89 497.24 52610.30 88888.00 2024-01-07 02:19:36.404 007 15863.88 497.21 52610.30 88888.00 2024-01-07 02:19:36.904 007 15863.84 497.21 52610.30 88888.00 2024-01-07 02:19:37.404 007 15863.83 497.23 52610.31 88888.00 2024-01-07 02:19:37.904 007 15863.82 497.20 52610.24 88888.00 2024-01-07 02:19:38.404 007 15863.83 497.22 52610.27 88888.00 2024-01-07 02:19:38.904 007 15863.81 497.24 52610.31 88888.00 2024-01-07 02:19:39.404 007 15863.83 497.23 52610.29 88888.00 2024-01-07 02:19:39.904 007 15863.83 497.26 52610.31 88888.00 2024-01-07 02:19:40.404 007 15863.79 497.22 52610.34 88888.00 2024-01-07 02:19:40.904 007 15863.83 497.18 52610.28 88888.00 2024-01-07 02:19:41.404 007 15863.83 497.17 52610.31 88888.00 2024-01-07 02:19:41.904 007 15863.84 497.16 52610.37 88888.00 2024-01-07 02:19:42.404 007 15863.84 497.16 52610.33 88888.00 2024-01-07 02:19:42.904 007 15863.83 497.17 52610.32 88888.00 2024-01-07 02:19:43.404 007 15863.83 497.15 52610.29 88888.00 2024-01-07 02:19:43.904 007 15863.84 497.16 52610.30 88888.00 2024-01-07 02:19:44.404 007 15863.89 497.21 52610.29 88888.00 2024-01-07 02:19:44.904 007 15863.83 497.18 52610.25 88888.00 2024-01-07 02:19:45.404 007 15863.84 497.17 52610.23 88888.00 2024-01-07 02:19:45.904 007 15863.86 497.14 52610.25 88888.00 2024-01-07 02:19:46.404 007 15863.85 497.17 52610.30 88888.00 2024-01-07 02:19:46.904 007 15863.88 497.16 52610.28 88888.00 2024-01-07 02:19:47.404 007 15863.89 497.12 52610.28 88888.00 2024-01-07 02:19:47.904 007 15863.88 497.11 52610.23 88888.00 2024-01-07 02:19:48.404 007 15863.88 497.11 52610.24 88888.00 2024-01-07 02:19:48.904 007 15863.88 497.11 52610.28 88888.00 2024-01-07 02:19:49.404 007 15863.89 497.08 52610.33 88888.00 2024-01-07 02:19:49.904 007 15863.90 497.13 52610.33 88888.00 2024-01-07 02:19:50.404 007 15863.88 497.11 52610.30 88888.00 2024-01-07 02:19:50.904 007 15863.81 497.09 52610.31 88888.00 2024-01-07 02:19:51.404 007 15863.82 497.08 52610.30 88888.00 2024-01-07 02:19:51.904 007 15863.85 497.09 52610.27 88888.00 2024-01-07 02:19:52.404 007 15863.85 497.06 52610.31 88888.00 2024-01-07 02:19:52.904 007 15863.82 497.09 52610.32 88888.00 2024-01-07 02:19:53.404 007 15863.83 497.17 52610.37 88888.00 2024-01-07 02:19:53.904 007 15863.90 497.18 52610.35 88888.00 2024-01-07 02:19:54.404 007 15863.88 497.22 52610.34 88888.00 2024-01-07 02:19:55.404 007 15863.85 497.17 52610.36 88888.00 2024-01-07 02:19:55.904 007 15863.88 497.14 52610.37 88888.00 2024-01-07 02:19:56.404 007 15863.91 497.17 52610.40 88888.00 2024-01-07 02:19:56.904 007 15863.93 497.18 52610.40 88888.00 2024-01-07 02:19:57.404 007 15863.90 497.16 52610.44 88888.00 2024-01-07 02:19:57.904 007 15863.85 497.14 52610.40 88888.00 2024-01-07 02:19:58.404 007 15863.89 497.12 52610.36 88888.00 2024-01-07 02:19:58.904 007 15863.88 497.15 52610.29 88888.00 2024-01-07 02:19:59.404 007 15863.88 497.14 52610.33 88888.00 2024-01-07 02:19:59.904 007 15863.86 497.13 52610.35 88888.00 2024-01-07 02:20:00.404 007 15863.88 497.14 52610.35 88888.00 2024-01-07 02:20:00.904 007 15863.91 497.12 52610.32 88888.00 2024-01-07 02:20:01.404 007 15863.92 497.07 52610.31 88888.00 2024-01-07 02:20:01.904 007 15863.95 497.06 52610.33 88888.00 2024-01-07 02:20:02.404 007 15863.93 497.06 52610.39 88888.00 2024-01-07 02:20:02.904 007 15863.89 497.05 52610.37 88888.00 2024-01-07 02:20:03.404 007 15863.89 497.11 52610.34 88888.00 2024-01-07 02:20:03.904 007 15863.88 497.14 52610.32 88888.00 2024-01-07 02:20:04.404 007 15863.86 497.12 52610.36 88888.00 2024-01-07 02:20:05.404 007 15863.89 497.08 52610.36 88888.00 2024-01-07 02:20:05.904 007 15863.85 497.11 52610.30 88888.00 2024-01-07 02:20:06.404 007 15863.86 497.09 52610.28 88888.00 2024-01-07 02:20:06.904 007 15863.90 497.11 52610.26 88888.00 2024-01-07 02:20:07.404 007 15863.91 497.08 52610.26 88888.00 2024-01-07 02:20:07.904 007 15863.91 497.07 52610.25 88888.00 2024-01-07 02:20:08.404 007 15863.91 497.09 52610.24 88888.00 2024-01-07 02:20:08.904 007 15863.89 497.07 52610.27 88888.00 2024-01-07 02:20:09.404 007 15863.94 497.07 52610.35 88888.00 2024-01-07 02:20:09.904 007 15863.94 497.06 52610.38 88888.00 2024-01-07 02:20:10.404 007 15863.93 497.06 52610.34 88888.00 2024-01-07 02:20:10.904 007 15863.90 497.01 52610.33 88888.00 2024-01-07 02:20:11.404 007 15863.91 496.98 52610.35 88888.00 2024-01-07 02:20:11.904 007 15863.93 496.95 52610.29 88888.00 2024-01-07 02:20:12.404 007 15863.90 496.91 52610.30 88888.00 2024-01-07 02:20:12.904 007 15863.88 496.92 52610.28 88888.00 2024-01-07 02:20:13.404 007 15863.85 496.92 52610.24 88888.00 2024-01-07 02:20:13.904 007 15863.89 496.96 52610.26 88888.00 2024-01-07 02:20:14.404 007 15863.88 497.00 52610.26 88888.00 2024-01-07 02:20:15.404 007 15863.91 497.06 52610.31 88888.00 2024-01-07 02:20:15.904 007 15863.95 497.06 52610.33 88888.00 2024-01-07 02:20:16.404 007 15863.92 497.03 52610.35 88888.00 2024-01-07 02:20:16.904 007 15863.92 497.03 52610.35 88888.00 2024-01-07 02:20:17.404 007 15863.91 497.01 52610.35 88888.00 2024-01-07 02:20:17.904 007 15863.91 496.98 52610.36 88888.00 2024-01-07 02:20:18.404 007 15863.91 496.90 52610.32 88888.00 2024-01-07 02:20:18.904 007 15863.93 496.91 52610.28 88888.00 2024-01-07 02:20:19.404 007 15863.91 496.95 52610.26 88888.00 2024-01-07 02:20:19.904 007 15863.91 496.96 52610.25 88888.00 2024-01-07 02:20:20.405 007 15863.92 496.96 52610.24 88888.00 2024-01-07 02:20:20.905 007 15863.90 496.94 52610.21 88888.00 2024-01-07 02:20:21.405 007 15863.92 496.92 52610.17 88888.00 2024-01-07 02:20:21.905 007 15863.93 496.96 52610.15 88888.00 2024-01-07 02:20:22.405 007 15863.97 496.97 52610.16 88888.00 2024-01-07 02:20:22.905 007 15863.92 496.96 52610.18 88888.00 2024-01-07 02:20:23.405 007 15863.89 496.97 52610.18 88888.00 2024-01-07 02:20:23.905 007 15863.92 496.99 52610.18 88888.00 2024-01-07 02:20:24.405 007 15863.89 496.98 52610.23 88888.00 2024-01-07 02:20:24.905 007 15863.91 496.92 52610.21 88888.00 2024-01-07 02:20:25.405 007 15863.90 496.95 52610.23 88888.00 2024-01-07 02:20:25.905 007 15863.90 496.95 52610.20 88888.00 2024-01-07 02:20:26.405 007 15863.94 496.94 52610.23 88888.00 2024-01-07 02:20:26.905 007 15863.99 496.95 52610.20 88888.00 2024-01-07 02:20:27.405 007 15863.99 496.96 52610.15 88888.00 2024-01-07 02:20:27.905 007 15863.98 496.96 52610.24 88888.00 2024-01-07 02:20:28.405 007 15864.00 496.95 52610.30 88888.00 2024-01-07 02:20:28.905 007 15864.01 496.95 52610.26 88888.00 2024-01-07 02:20:29.405 007 15864.01 496.89 52610.31 88888.00 2024-01-07 02:20:29.905 007 15864.03 496.90 52610.30 88888.00 2024-01-07 02:20:30.405 007 15864.08 496.90 52610.31 88888.00 2024-01-07 02:20:30.905 007 15864.04 496.87 52610.38 88888.00 2024-01-07 02:20:31.405 007 15864.03 496.87 52610.43 88888.00 2024-01-07 02:20:31.905 007 15864.03 496.87 52610.36 88888.00 2024-01-07 02:20:32.405 007 15864.03 496.87 52610.36 88888.00 2024-01-07 02:20:32.905 007 15864.02 496.89 52610.40 88888.00 2024-01-07 02:20:33.405 007 15864.02 496.94 52610.41 88888.00 2024-01-07 02:20:33.905 007 15864.02 496.94 52610.38 88888.00 2024-01-07 02:20:34.405 007 15864.06 496.89 52610.37 88888.00 2024-01-07 02:20:34.905 007 15864.04 496.89 52610.37 88888.00 2024-01-07 02:20:35.405 007 15864.04 496.91 52610.34 88888.00 2024-01-07 02:20:35.905 007 15864.08 496.90 52610.31 88888.00 2024-01-07 02:20:36.405 007 15864.10 496.87 52610.35 88888.00 2024-01-07 02:20:36.905 007 15864.07 496.94 52610.35 88888.00 2024-01-07 02:20:37.405 007 15864.06 496.98 52610.34 88888.00 2024-01-07 02:20:37.905 007 15864.04 496.96 52610.32 88888.00 2024-01-07 02:20:38.405 007 15864.07 496.99 52610.35 88888.00 2024-01-07 02:20:38.905 007 15864.09 496.95 52610.37 88888.00 2024-01-07 02:20:39.405 007 15864.09 496.91 52610.36 88888.00 2024-01-07 02:20:39.905 007 15864.03 496.88 52610.32 88888.00 2024-01-07 02:20:40.405 007 15864.03 496.84 52610.29 88888.00 2024-01-07 02:20:40.905 007 15864.03 496.83 52610.29 88888.00 2024-01-07 02:20:41.405 007 15864.08 496.84 52610.23 88888.00 2024-01-07 02:20:41.905 007 15864.06 496.82 52610.26 88888.00 2024-01-07 02:20:42.405 007 15864.06 496.88 52610.27 88888.00 2024-01-07 02:20:42.905 007 15864.10 496.96 52610.28 88888.00 2024-01-07 02:20:43.405 007 15864.10 496.95 52610.32 88888.00 2024-01-07 02:20:43.905 007 15864.15 496.89 52610.33 88888.00 2024-01-07 02:20:44.405 007 15864.12 496.92 52610.35 88888.00 2024-01-07 02:20:44.905 007 15864.08 496.94 52610.33 88888.00 2024-01-07 02:20:45.405 007 15864.04 496.95 52610.36 88888.00 2024-01-07 02:20:45.905 007 15864.07 496.94 52610.41 88888.00 2024-01-07 02:20:46.405 007 15864.07 496.91 52610.41 88888.00 2024-01-07 02:20:46.905 007 15864.08 496.92 52610.37 88888.00 2024-01-07 02:20:47.405 007 15864.08 496.95 52610.38 88888.00 2024-01-07 02:20:47.905 007 15864.08 496.96 52610.41 88888.00 2024-01-07 02:20:48.405 007 15864.18 496.90 52610.35 88888.00 2024-01-07 02:20:48.905 007 15864.15 496.88 52610.33 88888.00 2024-01-07 02:20:49.405 007 15864.10 496.86 52610.36 88888.00 2024-01-07 02:20:49.905 007 15864.09 496.87 52610.35 88888.00 2024-01-07 02:20:50.405 007 15864.08 496.90 52610.33 88888.00 2024-01-07 02:20:50.905 007 15864.11 496.87 52610.35 88888.00 2024-01-07 02:20:51.405 007 15864.09 496.88 52610.36 88888.00 2024-01-07 02:20:51.905 007 15864.08 496.89 52610.38 88888.00 2024-01-07 02:20:52.405 007 15864.09 496.86 52610.43 88888.00 2024-01-07 02:20:52.905 007 15864.11 496.86 52610.41 88888.00 2024-01-07 02:20:53.405 007 15864.10 496.87 52610.40 88888.00 2024-01-07 02:20:53.905 007 15864.08 496.82 52610.41 88888.00 2024-01-07 02:20:54.405 007 15864.10 496.87 52610.40 88888.00 2024-01-07 02:20:54.905 007 15864.08 496.89 52610.37 88888.00 2024-01-07 02:20:55.405 007 15864.02 496.92 52610.36 88888.00 2024-01-07 02:20:55.905 007 15864.03 496.94 52610.37 88888.00 2024-01-07 02:20:56.905 007 15864.11 496.88 52610.33 88888.00 2024-01-07 02:20:57.405 007 15864.12 496.84 52610.34 88888.00 2024-01-07 02:20:57.905 007 15864.10 496.82 52610.45 88888.00 2024-01-07 02:20:58.405 007 15864.12 496.81 52610.43 88888.00 2024-01-07 02:20:58.905 007 15864.12 496.80 52610.39 88888.00 2024-01-07 02:20:59.405 007 15864.16 496.78 52610.47 88888.00 2024-01-07 02:20:59.905 007 15864.15 496.79 52610.47 88888.00 2024-01-07 02:21:00.405 007 15864.15 496.81 52610.47 88888.00 2024-01-07 02:21:00.905 007 15864.11 496.82 52610.46 88888.00 2024-01-07 02:21:01.405 007 15864.13 496.83 52610.45 88888.00 2024-01-07 02:21:01.905 007 15864.16 496.86 52610.45 88888.00 2024-01-07 02:21:02.405 007 15864.13 496.84 52610.40 88888.00 2024-01-07 02:21:02.905 007 15864.12 496.81 52610.36 88888.00 2024-01-07 02:21:03.405 007 15864.12 496.79 52610.35 88888.00 2024-01-07 02:21:03.905 007 15864.17 496.80 52610.33 88888.00 2024-01-07 02:21:04.405 007 15864.16 496.80 52610.37 88888.00 2024-01-07 02:21:04.905 007 15864.15 496.75 52610.39 88888.00 2024-01-07 02:21:05.405 007 15864.20 496.73 52610.41 88888.00 2024-01-07 02:21:05.905 007 15864.17 496.70 52610.44 88888.00 2024-01-07 02:21:06.405 007 15864.16 496.73 52610.46 88888.00 2024-01-07 02:21:06.905 007 15864.15 496.77 52610.47 88888.00 2024-01-07 02:21:07.405 007 15864.13 496.75 52610.46 88888.00 2024-01-07 02:21:07.905 007 15864.13 496.79 52610.47 88888.00 2024-01-07 02:21:08.405 007 15864.13 496.80 52610.49 88888.00 2024-01-07 02:21:08.905 007 15864.16 496.83 52610.47 88888.00 2024-01-07 02:21:09.405 007 15864.22 496.81 52610.49 88888.00 2024-01-07 02:21:09.905 007 15864.18 496.80 52610.48 88888.00 2024-01-07 02:21:10.405 007 15864.13 496.77 52610.47 88888.00 2024-01-07 02:21:10.905 007 15864.10 496.72 52610.44 88888.00 2024-01-07 02:21:11.405 007 15864.11 496.74 52610.41 88888.00 2024-01-07 02:21:11.905 007 15864.15 496.75 52610.40 88888.00 2024-01-07 02:21:12.405 007 15864.12 496.73 52610.46 88888.00 2024-01-07 02:21:12.905 007 15864.17 496.74 52610.47 88888.00 2024-01-07 02:21:13.405 007 15864.20 496.77 52610.49 88888.00 2024-01-07 02:21:13.905 007 15864.17 496.79 52610.43 88888.00 2024-01-07 02:21:14.405 007 15864.15 496.73 52610.39 88888.00 2024-01-07 02:21:14.905 007 15864.17 496.74 52610.43 88888.00 2024-01-07 02:21:15.405 007 15864.16 496.74 52610.45 88888.00 2024-01-07 02:21:15.905 007 15864.18 496.73 52610.44 88888.00 2024-01-07 02:21:16.405 007 15864.18 496.72 52610.44 88888.00 2024-01-07 02:21:16.905 007 15864.18 496.71 52610.44 88888.00 2024-01-07 02:21:17.405 007 15864.13 496.78 52610.38 88888.00 2024-01-07 02:21:17.905 007 15864.15 496.75 52610.38 88888.00 2024-01-07 02:21:18.405 007 15864.18 496.71 52610.40 88888.00 2024-01-07 02:21:18.905 007 15864.20 496.71 52610.38 88888.00 2024-01-07 02:21:19.405 007 15864.20 496.72 52610.43 88888.00 2024-01-07 02:21:19.905 007 15864.18 496.72 52610.46 88888.00 2024-01-07 02:21:20.405 007 15864.17 496.69 52610.46 88888.00 2024-01-07 02:21:20.905 007 15864.19 496.68 52610.44 88888.00 2024-01-07 02:21:21.405 007 15864.24 496.65 52610.46 88888.00 2024-01-07 02:21:21.905 007 15864.20 496.71 52610.39 88888.00 2024-01-07 02:21:22.405 007 15864.18 496.73 52610.43 88888.00 2024-01-07 02:21:22.905 007 15864.21 496.71 52610.45 88888.00 2024-01-07 02:21:23.405 007 15864.18 496.69 52610.45 88888.00 2024-01-07 02:21:23.905 007 15864.19 496.68 52610.41 88888.00 2024-01-07 02:21:24.405 007 15864.20 496.72 52610.37 88888.00 2024-01-07 02:21:24.905 007 15864.19 496.69 52610.35 88888.00 2024-01-07 02:21:25.405 007 15864.19 496.70 52610.33 88888.00 2024-01-07 02:21:25.905 007 15864.18 496.69 52610.36 88888.00 2024-01-07 02:21:26.405 007 15864.17 496.69 52610.34 88888.00 2024-01-07 02:21:26.905 007 15864.21 496.68 52610.39 88888.00 2024-01-07 02:21:27.405 007 15864.24 496.68 52610.43 88888.00 2024-01-07 02:21:27.905 007 15864.19 496.70 52610.47 88888.00 2024-01-07 02:21:28.405 007 15864.20 496.70 52610.45 88888.00 2024-01-07 02:21:28.905 007 15864.26 496.74 52610.41 88888.00 2024-01-07 02:21:29.405 007 15864.29 496.72 52610.44 88888.00 2024-01-07 02:21:29.905 007 15864.27 496.68 52610.43 88888.00 2024-01-07 02:21:30.405 007 15864.22 496.68 52610.37 88888.00 2024-01-07 02:21:30.905 007 15864.25 496.70 52610.35 88888.00 2024-01-07 02:21:31.405 007 15864.25 496.68 52610.35 88888.00 2024-01-07 02:21:31.905 007 15864.28 496.65 52610.37 88888.00 2024-01-07 02:21:32.405 007 15864.22 496.64 52610.40 88888.00 2024-01-07 02:21:32.905 007 15864.20 496.66 52610.37 88888.00 2024-01-07 02:21:33.405 007 15864.17 496.70 52610.34 88888.00 2024-01-07 02:21:33.905 007 15864.24 496.71 52610.40 88888.00 2024-01-07 02:21:34.405 007 15864.24 496.72 52610.46 88888.00 2024-01-07 02:21:34.905 007 15864.26 496.71 52610.50 88888.00 2024-01-07 02:21:35.405 007 15864.27 496.69 52610.49 88888.00 2024-01-07 02:21:35.905 007 15864.28 496.64 52610.50 88888.00 2024-01-07 02:21:36.405 007 15864.27 496.62 52610.45 88888.00 2024-01-07 02:21:36.905 007 15864.27 496.62 52610.44 88888.00 2024-01-07 02:21:37.405 007 15864.25 496.60 52610.44 88888.00 2024-01-07 02:21:37.905 007 15864.22 496.56 52610.44 88888.00 2024-01-07 02:21:38.405 007 15864.24 496.54 52610.39 88888.00 2024-01-07 02:21:38.905 007 15864.29 496.54 52610.43 88888.00 2024-01-07 02:21:39.405 007 15864.33 496.55 52610.48 88888.00 2024-01-07 02:21:39.905 007 15864.31 496.53 52610.49 88888.00 2024-01-07 02:21:40.405 007 15864.28 496.51 52610.47 88888.00 2024-01-07 02:21:40.905 007 15864.33 496.54 52610.44 88888.00 2024-01-07 02:21:41.405 007 15864.27 496.56 52610.46 88888.00 2024-01-07 02:21:41.905 007 15864.24 496.52 52610.51 88888.00 2024-01-07 02:21:42.405 007 15864.25 496.53 52610.47 88888.00 2024-01-07 02:21:42.905 007 15864.27 496.53 52610.53 88888.00 2024-01-07 02:21:43.405 007 15864.25 496.53 52610.54 88888.00 2024-01-07 02:21:43.905 007 15864.27 496.53 52610.55 88888.00 2024-01-07 02:21:44.905 007 15864.22 496.54 52610.51 88888.00 2024-01-07 02:21:45.405 007 15864.26 496.53 52610.50 88888.00 2024-01-07 02:21:45.905 007 15864.26 496.48 52610.51 88888.00 2024-01-07 02:21:46.405 007 15864.28 496.46 52610.54 88888.00 2024-01-07 02:21:46.905 007 15864.25 496.47 52610.52 88888.00 2024-01-07 02:21:47.405 007 15864.22 496.45 52610.53 88888.00 2024-01-07 02:21:47.905 007 15864.25 496.45 52610.54 88888.00 2024-01-07 02:21:48.405 007 15864.26 496.45 52610.55 88888.00 2024-01-07 02:21:48.905 007 15864.22 496.47 52610.56 88888.00 2024-01-07 02:21:49.405 007 15864.21 496.48 52610.56 88888.00 2024-01-07 02:21:49.905 007 15864.25 496.47 52610.53 88888.00 2024-01-07 02:21:50.405 007 15864.26 496.47 52610.53 88888.00 2024-01-07 02:21:50.905 007 15864.27 496.51 52610.52 88888.00 2024-01-07 02:21:51.405 007 15864.29 496.46 52610.48 88888.00 2024-01-07 02:21:51.905 007 15864.35 496.44 52610.43 88888.00 2024-01-07 02:21:52.405 007 15864.29 496.42 52610.41 88888.00 2024-01-07 02:21:52.905 007 15864.27 496.44 52610.39 88888.00 2024-01-07 02:21:53.405 007 15864.30 496.47 52610.40 88888.00 2024-01-07 02:21:53.905 007 15864.27 496.56 52610.35 88888.00 2024-01-07 02:21:54.405 007 15864.19 496.54 52610.28 88888.00 2024-01-07 02:21:54.905 007 15864.21 496.53 52610.34 88888.00 2024-01-07 02:21:55.405 007 15864.21 496.49 52610.37 88888.00 2024-01-07 02:21:55.905 007 15864.25 496.49 52610.39 88888.00 2024-01-07 02:21:56.405 007 15864.25 496.51 52610.41 88888.00 2024-01-07 02:21:56.905 007 15864.21 496.46 52610.34 88888.00 2024-01-07 02:21:57.405 007 15864.21 496.47 52610.30 88888.00 2024-01-07 02:21:57.905 007 15864.20 496.48 52610.35 88888.00 2024-01-07 02:21:58.405 007 15864.21 496.52 52610.35 88888.00 2024-01-07 02:21:58.905 007 15864.26 496.53 52610.36 88888.00 2024-01-07 02:21:59.405 007 15864.27 496.48 52610.34 88888.00 2024-01-07 02:21:59.905 007 15864.27 496.44 52610.31 88888.00 2024-01-07 02:22:00.405 007 15864.28 496.44 52610.33 88888.00 2024-01-07 02:22:00.905 007 15864.25 496.46 52610.35 88888.00 2024-01-07 02:22:01.405 007 15864.27 496.51 52610.33 88888.00 2024-01-07 02:22:01.905 007 15864.25 496.47 52610.31 88888.00 2024-01-07 02:22:02.405 007 15864.28 496.47 52610.30 88888.00 2024-01-07 02:22:02.905 007 15864.26 496.48 52610.33 88888.00 2024-01-07 02:22:03.405 007 15864.26 496.49 52610.33 88888.00 2024-01-07 02:22:03.905 007 15864.25 496.51 52610.35 88888.00 2024-01-07 02:22:04.405 007 15864.26 496.52 52610.33 88888.00 2024-01-07 02:22:04.905 007 15864.27 496.51 52610.33 88888.00 2024-01-07 02:22:05.405 007 15864.25 496.49 52610.33 88888.00 2024-01-07 02:22:05.905 007 15864.27 496.47 52610.25 88888.00 2024-01-07 02:22:06.405 007 15864.25 496.45 52610.19 88888.00 2024-01-07 02:22:06.905 007 15864.26 496.44 52610.18 88888.00 2024-01-07 02:22:07.405 007 15864.33 496.43 52610.24 88888.00 2024-01-07 02:22:07.905 007 15864.30 496.40 52610.25 88888.00 2024-01-07 02:22:08.405 007 15864.29 496.43 52610.24 88888.00 2024-01-07 02:22:08.905 007 15864.30 496.43 52610.19 88888.00 2024-01-07 02:22:09.405 007 15864.31 496.44 52610.24 88888.00 2024-01-07 02:22:09.905 007 15864.36 496.44 52610.31 88888.00 2024-01-07 02:22:10.405 007 15864.39 496.43 52610.36 88888.00 2024-01-07 02:22:10.905 007 15864.37 496.38 52610.36 88888.00 2024-01-07 02:22:11.405 007 15864.35 496.39 52610.38 88888.00 2024-01-07 02:22:11.905 007 15864.34 496.38 52610.39 88888.00 2024-01-07 02:22:12.405 007 15864.39 496.42 52610.36 88888.00 2024-01-07 02:22:12.905 007 15864.42 496.45 52610.31 88888.00 2024-01-07 02:22:13.405 007 15864.37 496.45 52610.33 88888.00 2024-01-07 02:22:13.905 007 15864.37 496.43 52610.29 88888.00 2024-01-07 02:22:14.405 007 15864.36 496.43 52610.27 88888.00 2024-01-07 02:22:14.905 007 15864.36 496.44 52610.30 88888.00 2024-01-07 02:22:15.405 007 15864.38 496.43 52610.33 88888.00 2024-01-07 02:22:15.905 007 15864.37 496.42 52610.32 88888.00 2024-01-07 02:22:16.405 007 15864.38 496.35 52610.37 88888.00 2024-01-07 02:22:16.905 007 15864.36 496.34 52610.33 88888.00 2024-01-07 02:22:17.405 007 15864.34 496.36 52610.34 88888.00 2024-01-07 02:22:17.905 007 15864.39 496.34 52610.30 88888.00 2024-01-07 02:22:18.405 007 15864.38 496.36 52610.34 88888.00 2024-01-07 02:22:18.905 007 15864.43 496.38 52610.37 88888.00 2024-01-07 02:22:19.405 007 15864.37 496.43 52610.32 88888.00 2024-01-07 02:22:19.905 007 15864.33 496.43 52610.36 88888.00 2024-01-07 02:22:20.405 007 15864.35 496.38 52610.32 88888.00 2024-01-07 02:22:20.905 007 15864.36 496.36 52610.31 88888.00 2024-01-07 02:22:21.405 007 15864.34 496.34 52610.27 88888.00 2024-01-07 02:22:21.905 007 15864.34 496.31 52610.30 88888.00 2024-01-07 02:22:22.405 007 15864.34 496.32 52610.31 88888.00 2024-01-07 02:22:22.905 007 15864.31 496.30 52610.31 88888.00 2024-01-07 02:22:23.405 007 15864.33 496.29 52610.36 88888.00 2024-01-07 02:22:23.905 007 15864.34 496.32 52610.41 88888.00 2024-01-07 02:22:24.405 007 15864.35 496.31 52610.40 88888.00 2024-01-07 02:22:24.905 007 15864.38 496.31 52610.38 88888.00 2024-01-07 02:22:25.405 007 15864.44 496.34 52610.35 88888.00 2024-01-07 02:22:25.905 007 15864.45 496.35 52610.30 88888.00 2024-01-07 02:22:26.405 007 15864.42 496.34 52610.33 88888.00 2024-01-07 02:22:26.905 007 15864.36 496.38 52610.34 88888.00 2024-01-07 02:22:27.405 007 15864.37 496.39 52610.31 88888.00 2024-01-07 02:22:28.405 007 15864.40 496.37 52610.29 88888.00 2024-01-07 02:22:28.905 007 15864.42 496.35 52610.29 88888.00 2024-01-07 02:22:29.405 007 15864.42 496.28 52610.27 88888.00 2024-01-07 02:22:29.905 007 15864.38 496.26 52610.28 88888.00 2024-01-07 02:22:30.405 007 15864.38 496.28 52610.31 88888.00 2024-01-07 02:22:30.905 007 15864.38 496.28 52610.34 88888.00 2024-01-07 02:22:31.405 007 15864.42 496.28 52610.37 88888.00 2024-01-07 02:22:31.905 007 15864.40 496.29 52610.40 88888.00 2024-01-07 02:22:32.405 007 15864.40 496.26 52610.41 88888.00 2024-01-07 02:22:32.905 007 15864.39 496.23 52610.38 88888.00 2024-01-07 02:22:33.405 007 15864.37 496.26 52610.32 88888.00 2024-01-07 02:22:33.905 007 15864.38 496.28 52610.34 88888.00 2024-01-07 02:22:34.405 007 15864.39 496.28 52610.35 88888.00 2024-01-07 02:22:34.905 007 15864.35 496.26 52610.27 88888.00 2024-01-07 02:22:35.405 007 15864.37 496.25 52610.23 88888.00 2024-01-07 02:22:35.905 007 15864.34 496.26 52610.27 88888.00 2024-01-07 02:22:36.405 007 15864.34 496.22 52610.26 88888.00 2024-01-07 02:22:36.905 007 15864.34 496.26 52610.25 88888.00 2024-01-07 02:22:37.405 007 15864.34 496.29 52610.27 88888.00 2024-01-07 02:22:38.405 007 15864.38 496.23 52610.27 88888.00 2024-01-07 02:22:38.905 007 15864.35 496.22 52610.35 88888.00 2024-01-07 02:22:39.405 007 15864.37 496.26 52610.36 88888.00 2024-01-07 02:22:39.905 007 15864.37 496.25 52610.34 88888.00 2024-01-07 02:22:40.405 007 15864.33 496.26 52610.30 88888.00 2024-01-07 02:22:40.905 007 15864.33 496.26 52610.32 88888.00 2024-01-07 02:22:41.405 007 15864.36 496.21 52610.36 88888.00 2024-01-07 02:22:41.905 007 15864.38 496.18 52610.35 88888.00 2024-01-07 02:22:42.405 007 15864.37 496.20 52610.25 88888.00 2024-01-07 02:22:42.905 007 15864.38 496.21 52610.24 88888.00 2024-01-07 02:22:43.405 007 15864.36 496.19 52610.29 88888.00 2024-01-07 02:22:43.905 007 15864.39 496.16 52610.28 88888.00 2024-01-07 02:22:44.405 007 15864.42 496.16 52610.26 88888.00 2024-01-07 02:22:44.905 007 15864.43 496.17 52610.25 88888.00 2024-01-07 02:22:45.405 007 15864.42 496.17 52610.29 88888.00 2024-01-07 02:22:45.905 007 15864.40 496.17 52610.35 88888.00 2024-01-07 02:22:46.405 007 15864.43 496.10 52610.45 88888.00 2024-01-07 02:22:46.905 007 15864.46 496.16 52610.41 88888.00 2024-01-07 02:22:47.405 007 15864.47 496.19 52610.40 88888.00 2024-01-07 02:22:47.905 007 15864.44 496.18 52610.36 88888.00 2024-01-07 02:22:48.405 007 15864.38 496.18 52610.36 88888.00 2024-01-07 02:22:48.905 007 15864.40 496.17 52610.37 88888.00 2024-01-07 02:22:49.405 007 15864.45 496.13 52610.37 88888.00 2024-01-07 02:22:49.905 007 15864.43 496.17 52610.37 88888.00 2024-01-07 02:22:50.405 007 15864.43 496.18 52610.39 88888.00 2024-01-07 02:22:50.905 007 15864.42 496.18 52610.37 88888.00 2024-01-07 02:22:51.405 007 15864.35 496.12 52610.37 88888.00 2024-01-07 02:22:51.905 007 15864.37 496.05 52610.35 88888.00 2024-01-07 02:22:52.405 007 15864.43 496.06 52610.35 88888.00 2024-01-07 02:22:52.905 007 15864.46 496.10 52610.43 88888.00 2024-01-07 02:22:53.405 007 15864.44 496.08 52610.40 88888.00 2024-01-07 02:22:53.905 007 15864.39 496.06 52610.38 88888.00 2024-01-07 02:22:54.405 007 15864.37 496.08 52610.36 88888.00 2024-01-07 02:22:54.905 007 15864.37 496.08 52610.39 88888.00 2024-01-07 02:22:55.405 007 15864.38 496.11 52610.38 88888.00 2024-01-07 02:22:55.905 007 15864.40 496.11 52610.36 88888.00 2024-01-07 02:22:56.405 007 15864.40 496.08 52610.33 88888.00 2024-01-07 02:22:56.905 007 15864.42 496.08 52610.37 88888.00 2024-01-07 02:22:57.405 007 15864.37 496.06 52610.30 88888.00 2024-01-07 02:22:57.905 007 15864.34 496.04 52610.33 88888.00 2024-01-07 02:22:58.405 007 15864.35 496.03 52610.36 88888.00 2024-01-07 02:22:58.905 007 15864.34 496.02 52610.34 88888.00 2024-01-07 02:22:59.405 007 15864.34 496.03 52610.33 88888.00 2024-01-07 02:22:59.905 007 15864.35 496.04 52610.33 88888.00 2024-01-07 02:23:00.405 007 15864.37 496.08 52610.39 88888.00 2024-01-07 02:23:00.905 007 15864.34 496.09 52610.39 88888.00 2024-01-07 02:23:01.405 007 15864.34 496.04 52610.39 88888.00 2024-01-07 02:23:01.905 007 15864.35 496.06 52610.36 88888.00 2024-01-07 02:23:02.405 007 15864.40 496.06 52610.37 88888.00 2024-01-07 02:23:02.905 007 15864.42 496.06 52610.41 88888.00 2024-01-07 02:23:03.405 007 15864.39 496.08 52610.35 88888.00 2024-01-07 02:23:03.905 007 15864.38 496.06 52610.34 88888.00 2024-01-07 02:23:04.405 007 15864.38 496.02 52610.37 88888.00 2024-01-07 02:23:04.905 007 15864.37 496.02 52610.41 88888.00 2024-01-07 02:23:05.405 007 15864.29 496.10 52610.44 88888.00 2024-01-07 02:23:05.905 007 15864.29 496.11 52610.45 88888.00 2024-01-07 02:23:06.405 007 15864.30 496.11 52610.41 88888.00 2024-01-07 02:23:06.905 007 15864.30 496.10 52610.37 88888.00 2024-01-07 02:23:07.405 007 15864.29 496.09 52610.41 88888.00 2024-01-07 02:23:07.905 007 15864.30 496.03 52610.46 88888.00 2024-01-07 02:23:08.405 007 15864.34 496.04 52610.50 88888.00 2024-01-07 02:23:08.905 007 15864.31 496.09 52610.44 88888.00 2024-01-07 02:23:09.405 007 15864.29 496.09 52610.41 88888.00 2024-01-07 02:23:09.905 007 15864.30 496.04 52610.40 88888.00 2024-01-07 02:23:10.405 007 15864.30 496.01 52610.37 88888.00 2024-01-07 02:23:10.905 007 15864.31 495.99 52610.37 88888.00 2024-01-07 02:23:11.405 007 15864.29 495.93 52610.40 88888.00 2024-01-07 02:23:11.905 007 15864.29 495.94 52610.36 88888.00 2024-01-07 02:23:12.405 007 15864.27 495.97 52610.36 88888.00 2024-01-07 02:23:12.905 007 15864.29 495.94 52610.37 88888.00 2024-01-07 02:23:13.405 007 15864.34 495.95 52610.38 88888.00 2024-01-07 02:23:13.905 007 15864.34 495.99 52610.37 88888.00 2024-01-07 02:23:14.405 007 15864.33 496.02 52610.47 88888.00 2024-01-07 02:23:14.905 007 15864.28 496.04 52610.50 88888.00 2024-01-07 02:23:15.405 007 15864.30 496.03 52610.50 88888.00 2024-01-07 02:23:15.905 007 15864.33 496.03 52610.52 88888.00 2024-01-07 02:23:16.405 007 15864.29 495.99 52610.47 88888.00 2024-01-07 02:23:16.905 007 15864.27 495.94 52610.46 88888.00 2024-01-07 02:23:17.405 007 15864.27 495.99 52610.45 88888.00 2024-01-07 02:23:17.905 007 15864.27 496.01 52610.40 88888.00 2024-01-07 02:23:18.405 007 15864.26 496.01 52610.40 88888.00 2024-01-07 02:23:18.905 007 15864.25 496.00 52610.44 88888.00 2024-01-07 02:23:19.405 007 15864.22 495.99 52610.43 88888.00 2024-01-07 02:23:19.905 007 15864.27 496.01 52610.41 88888.00 2024-01-07 02:23:20.405 007 15864.27 495.99 52610.43 88888.00 2024-01-07 02:23:20.905 007 15864.31 496.02 52610.47 88888.00 2024-01-07 02:23:21.405 007 15864.30 496.01 52610.53 88888.00 2024-01-07 02:23:21.905 007 15864.26 495.97 52610.50 88888.00 2024-01-07 02:23:22.405 007 15864.30 496.01 52610.50 88888.00 2024-01-07 02:23:22.905 007 15864.22 496.02 52610.52 88888.00 2024-01-07 02:23:23.405 007 15864.26 496.03 52610.53 88888.00 2024-01-07 02:23:23.905 007 15864.29 496.00 52610.48 88888.00 2024-01-07 02:23:24.405 007 15864.24 495.99 52610.39 88888.00 2024-01-07 02:23:24.905 007 15864.21 495.96 52610.36 88888.00 2024-01-07 02:23:25.405 007 15864.22 495.97 52610.35 88888.00 2024-01-07 02:23:25.905 007 15864.27 496.03 52610.43 88888.00 2024-01-07 02:23:26.405 007 15864.26 496.05 52610.47 88888.00 2024-01-07 02:23:26.905 007 15864.25 496.04 52610.49 88888.00 2024-01-07 02:23:27.405 007 15864.29 496.01 52610.47 88888.00 2024-01-07 02:23:27.905 007 15864.31 496.01 52610.46 88888.00 2024-01-07 02:23:28.405 007 15864.29 495.99 52610.46 88888.00 2024-01-07 02:23:28.905 007 15864.30 495.96 52610.47 88888.00 2024-01-07 02:23:29.405 007 15864.33 495.95 52610.48 88888.00 2024-01-07 02:23:29.905 007 15864.30 495.99 52610.46 88888.00 2024-01-07 02:23:30.405 007 15864.29 495.96 52610.48 88888.00 2024-01-07 02:23:30.905 007 15864.28 496.02 52610.50 88888.00 2024-01-07 02:23:31.405 007 15864.24 496.06 52610.49 88888.00 2024-01-07 02:23:31.905 007 15864.25 496.00 52610.50 88888.00 2024-01-07 02:23:32.405 007 15864.28 495.99 52610.51 88888.00 2024-01-07 02:23:32.905 007 15864.31 496.01 52610.53 88888.00 2024-01-07 02:23:33.405 007 15864.27 496.03 52610.51 88888.00 2024-01-07 02:23:33.905 007 15864.22 496.02 52610.48 88888.00 2024-01-07 02:23:34.405 007 15864.27 496.03 52610.50 88888.00 2024-01-07 02:23:34.905 007 15864.28 496.00 52610.48 88888.00 2024-01-07 02:23:35.405 007 15864.25 496.02 52610.50 88888.00 2024-01-07 02:23:35.905 007 15864.24 496.02 52610.54 88888.00 2024-01-07 02:23:36.405 007 15864.25 495.99 52610.52 88888.00 2024-01-07 02:23:36.905 007 15864.27 495.99 52610.49 88888.00 2024-01-07 02:23:37.405 007 15864.25 495.95 52610.49 88888.00 2024-01-07 02:23:37.905 007 15864.21 495.92 52610.46 88888.00 2024-01-07 02:23:38.405 007 15864.21 495.92 52610.48 88888.00 2024-01-07 02:23:38.905 007 15864.21 495.93 52610.46 88888.00 2024-01-07 02:23:39.905 007 15864.18 495.95 52610.47 88888.00 2024-01-07 02:23:40.405 007 15864.20 495.91 52610.48 88888.00 2024-01-07 02:23:40.905 007 15864.25 495.91 52610.50 88888.00 2024-01-07 02:23:41.405 007 15864.22 495.94 52610.48 88888.00 2024-01-07 02:23:41.905 007 15864.19 495.91 52610.48 88888.00 2024-01-07 02:23:42.405 007 15864.18 495.87 52610.46 88888.00 2024-01-07 02:23:42.905 007 15864.13 495.85 52610.48 88888.00 2024-01-07 02:23:43.405 007 15864.15 495.84 52610.52 88888.00 2024-01-07 02:23:43.905 007 15864.20 495.85 52610.52 88888.00 2024-01-07 02:23:44.405 007 15864.24 495.87 52610.53 88888.00 2024-01-07 02:23:44.905 007 15864.17 495.91 52610.55 88888.00 2024-01-07 02:23:45.405 007 15864.18 495.92 52610.56 88888.00 2024-01-07 02:23:45.905 007 15864.20 495.92 52610.51 88888.00 2024-01-07 02:23:46.405 007 15864.19 495.92 52610.48 88888.00 2024-01-07 02:23:46.905 007 15864.16 495.91 52610.45 88888.00 2024-01-07 02:23:47.405 007 15864.18 495.91 52610.44 88888.00 2024-01-07 02:23:47.905 007 15864.17 495.88 52610.43 88888.00 2024-01-07 02:23:48.405 007 15864.16 495.86 52610.43 88888.00 2024-01-07 02:23:48.905 007 15864.18 495.87 52610.50 88888.00 2024-01-07 02:23:49.905 007 15864.17 495.93 52610.51 88888.00 2024-01-07 02:23:50.405 007 15864.15 495.90 52610.49 88888.00 2024-01-07 02:23:50.905 007 15864.10 495.86 52610.44 88888.00 2024-01-07 02:23:51.405 007 15864.18 495.84 52610.38 88888.00 2024-01-07 02:23:51.905 007 15864.16 495.83 52610.38 88888.00 2024-01-07 02:23:52.405 007 15864.12 495.86 52610.38 88888.00 2024-01-07 02:23:52.905 007 15864.11 495.87 52610.40 88888.00 2024-01-07 02:23:53.405 007 15864.13 495.87 52610.41 88888.00 2024-01-07 02:23:53.905 007 15864.16 495.85 52610.43 88888.00 2024-01-07 02:23:54.405 007 15864.08 495.90 52610.41 88888.00 2024-01-07 02:23:54.905 007 15864.13 495.87 52610.44 88888.00 2024-01-07 02:23:55.405 007 15864.13 495.85 52610.40 88888.00 2024-01-07 02:23:55.905 007 15864.15 495.88 52610.39 88888.00 2024-01-07 02:23:56.405 007 15864.17 495.90 52610.40 88888.00 2024-01-07 02:23:56.905 007 15864.16 495.92 52610.50 88888.00 2024-01-07 02:23:57.405 007 15864.16 495.90 52610.53 88888.00 2024-01-07 02:23:57.905 007 15864.17 495.90 52610.50 88888.00 2024-01-07 02:23:58.405 007 15864.15 495.90 52610.49 88888.00 2024-01-07 02:23:58.905 007 15864.16 495.83 52610.45 88888.00 2024-01-07 02:23:59.405 007 15864.16 495.82 52610.44 88888.00 2024-01-07 02:23:59.905 007 15864.17 495.83 52610.45 88888.00 2024-01-07 02:24:00.405 007 15864.18 495.84 52610.38 88888.00 2024-01-07 02:24:00.905 007 15864.17 495.86 52610.38 88888.00 2024-01-07 02:24:01.405 007 15864.17 495.86 52610.44 88888.00 2024-01-07 02:24:01.905 007 15864.13 495.80 52610.40 88888.00 2024-01-07 02:24:02.405 007 15864.10 495.80 52610.45 88888.00 2024-01-07 02:24:02.905 007 15864.16 495.83 52610.50 88888.00 2024-01-07 02:24:03.405 007 15864.16 495.87 52610.53 88888.00 2024-01-07 02:24:03.905 007 15864.16 495.90 52610.56 88888.00 2024-01-07 02:24:04.405 007 15864.13 495.80 52610.51 88888.00 2024-01-07 02:24:04.905 007 15864.11 495.80 52610.53 88888.00 2024-01-07 02:24:05.405 007 15864.07 495.82 52610.55 88888.00 2024-01-07 02:24:05.905 007 15864.08 495.83 52610.52 88888.00 2024-01-07 02:24:06.405 007 15864.11 495.80 52610.50 88888.00 2024-01-07 02:24:06.905 007 15864.12 495.83 52610.54 88888.00 2024-01-07 02:24:07.405 007 15864.07 495.85 52610.48 88888.00 2024-01-07 02:24:07.905 007 15864.10 495.83 52610.47 88888.00 2024-01-07 02:24:08.405 007 15864.07 495.84 52610.46 88888.00 2024-01-07 02:24:08.905 007 15864.03 495.86 52610.47 88888.00 2024-01-07 02:24:09.405 007 15864.03 495.84 52610.49 88888.00 2024-01-07 02:24:09.905 007 15864.03 495.78 52610.50 88888.00 2024-01-07 02:24:10.405 007 15864.06 495.78 52610.45 88888.00 2024-01-07 02:24:10.905 007 15864.08 495.80 52610.51 88888.00 2024-01-07 02:24:11.405 007 15864.12 495.80 52610.52 88888.00 2024-01-07 02:24:11.905 007 15864.10 495.80 52610.53 88888.00 2024-01-07 02:24:12.405 007 15864.10 495.82 52610.61 88888.00 2024-01-07 02:24:12.905 007 15864.11 495.83 52610.65 88888.00 2024-01-07 02:24:13.405 007 15864.12 495.84 52610.63 88888.00 2024-01-07 02:24:13.905 007 15864.07 495.82 52610.67 88888.00 2024-01-07 02:24:14.405 007 15864.03 495.84 52610.60 88888.00 2024-01-07 02:24:14.905 007 15864.06 495.83 52610.56 88888.00 2024-01-07 02:24:15.405 007 15864.07 495.86 52610.57 88888.00 2024-01-07 02:24:15.905 007 15864.04 495.85 52610.55 88888.00 2024-01-07 02:24:16.405 007 15864.03 495.80 52610.57 88888.00 2024-01-07 02:24:16.905 007 15864.01 495.79 52610.52 88888.00 2024-01-07 02:24:17.405 007 15864.00 495.79 52610.52 88888.00 2024-01-07 02:24:17.905 007 15863.98 495.85 52610.52 88888.00 2024-01-07 02:24:18.405 007 15863.94 495.85 52610.55 88888.00 2024-01-07 02:24:18.905 007 15863.95 495.82 52610.54 88888.00 2024-01-07 02:24:19.405 007 15863.99 495.84 52610.52 88888.00 2024-01-07 02:24:19.905 007 15863.99 495.85 52610.46 88888.00 2024-01-07 02:24:20.405 007 15863.98 495.84 52610.43 88888.00 2024-01-07 02:24:20.905 007 15863.94 495.79 52610.47 88888.00 2024-01-07 02:24:21.405 007 15863.92 495.77 52610.50 88888.00 2024-01-07 02:24:21.905 007 15863.94 495.77 52610.53 88888.00 2024-01-07 02:24:22.405 007 15864.01 495.79 52610.51 88888.00 2024-01-07 02:24:22.905 007 15864.01 495.79 52610.50 88888.00 2024-01-07 02:24:23.405 007 15864.01 495.76 52610.51 88888.00 2024-01-07 02:24:23.905 007 15864.00 495.79 52610.50 88888.00 2024-01-07 02:24:24.405 007 15863.99 495.79 52610.55 88888.00 2024-01-07 02:24:24.905 007 15864.01 495.77 52610.57 88888.00 2024-01-07 02:24:25.405 007 15863.99 495.75 52610.61 88888.00 2024-01-07 02:24:25.905 007 15863.99 495.74 52610.49 88888.00 2024-01-07 02:24:26.405 007 15863.99 495.73 52610.47 88888.00 2024-01-07 02:24:26.905 007 15863.97 495.70 52610.59 88888.00 2024-01-07 02:24:27.405 007 15863.93 495.73 52610.54 88888.00 2024-01-07 02:24:27.905 007 15863.93 495.74 52610.54 88888.00 2024-01-07 02:24:28.405 007 15863.91 495.69 52610.50 88888.00 2024-01-07 02:24:28.905 007 15863.90 495.67 52610.51 88888.00 2024-01-07 02:24:29.405 007 15863.93 495.65 52610.49 88888.00 2024-01-07 02:24:29.905 007 15863.99 495.63 52610.53 88888.00 2024-01-07 02:24:30.405 007 15864.00 495.69 52610.54 88888.00 2024-01-07 02:24:31.405 007 15863.98 495.69 52610.55 88888.00 2024-01-07 02:24:31.905 007 15863.98 495.68 52610.56 88888.00 2024-01-07 02:24:32.405 007 15863.95 495.69 52610.57 88888.00 2024-01-07 02:24:32.905 007 15863.95 495.71 52610.57 88888.00 2024-01-07 02:24:33.405 007 15863.90 495.69 52610.56 88888.00 2024-01-07 02:24:33.905 007 15863.91 495.67 52610.58 88888.00 2024-01-07 02:24:34.405 007 15863.92 495.63 52610.55 88888.00 2024-01-07 02:24:34.905 007 15863.90 495.67 52610.52 88888.00 2024-01-07 02:24:35.405 007 15863.91 495.73 52610.48 88888.00 2024-01-07 02:24:35.905 007 15863.91 495.75 52610.47 88888.00 2024-01-07 02:24:36.405 007 15863.90 495.68 52610.50 88888.00 2024-01-07 02:24:36.905 007 15863.92 495.65 52610.53 88888.00 2024-01-07 02:24:37.405 007 15863.91 495.68 52610.48 88888.00 2024-01-07 02:24:37.905 007 15863.90 495.69 52610.49 88888.00 2024-01-07 02:24:38.405 007 15863.89 495.67 52610.52 88888.00 2024-01-07 02:24:38.905 007 15863.89 495.66 52610.52 88888.00 2024-01-07 02:24:39.405 007 15863.93 495.66 52610.56 88888.00 2024-01-07 02:24:39.905 007 15863.93 495.63 52610.57 88888.00 2024-01-07 02:24:40.405 007 15863.94 495.61 52610.57 88888.00 2024-01-07 02:24:41.405 007 15863.89 495.67 52610.63 88888.00 2024-01-07 02:24:41.905 007 15863.85 495.68 52610.60 88888.00 2024-01-07 02:24:42.405 007 15863.86 495.63 52610.58 88888.00 2024-01-07 02:24:42.905 007 15863.81 495.60 52610.54 88888.00 2024-01-07 02:24:43.405 007 15863.84 495.62 52610.54 88888.00 2024-01-07 02:24:43.905 007 15863.84 495.62 52610.55 88888.00 2024-01-07 02:24:44.405 007 15863.86 495.66 52610.56 88888.00 2024-01-07 02:24:44.905 007 15863.81 495.68 52610.61 88888.00 2024-01-07 02:24:45.405 007 15863.81 495.68 52610.60 88888.00 2024-01-07 02:24:45.905 007 15863.82 495.66 52610.57 88888.00 2024-01-07 02:24:46.406 007 15863.80 495.68 52610.61 88888.00 2024-01-07 02:24:46.906 007 15863.80 495.67 52610.65 88888.00 2024-01-07 02:24:47.406 007 15863.85 495.70 52610.63 88888.00 2024-01-07 02:24:47.906 007 15863.86 495.65 52610.61 88888.00 2024-01-07 02:24:48.406 007 15863.83 495.62 52610.66 88888.00 2024-01-07 02:24:48.906 007 15863.77 495.65 52610.64 88888.00 2024-01-07 02:24:49.406 007 15863.77 495.66 52610.59 88888.00 2024-01-07 02:24:49.906 007 15863.80 495.61 52610.63 88888.00 2024-01-07 02:24:50.406 007 15863.80 495.63 52610.59 88888.00 2024-01-07 02:24:50.906 007 15863.75 495.60 52610.60 88888.00 2024-01-07 02:24:51.406 007 15863.72 495.61 52610.64 88888.00 2024-01-07 02:24:51.906 007 15863.75 495.60 52610.61 88888.00 2024-01-07 02:24:52.406 007 15863.73 495.62 52610.63 88888.00 2024-01-07 02:24:52.906 007 15863.70 495.62 52610.57 88888.00 2024-01-07 02:24:53.406 007 15863.72 495.62 52610.58 88888.00 2024-01-07 02:24:53.906 007 15863.72 495.63 52610.57 88888.00 2024-01-07 02:24:54.406 007 15863.73 495.63 52610.56 88888.00 2024-01-07 02:24:54.906 007 15863.75 495.62 52610.59 88888.00 2024-01-07 02:24:55.406 007 15863.73 495.57 52610.63 88888.00 2024-01-07 02:24:55.906 007 15863.72 495.57 52610.61 88888.00 2024-01-07 02:24:56.406 007 15863.71 495.62 52610.65 88888.00 2024-01-07 02:24:56.906 007 15863.67 495.65 52610.58 88888.00 2024-01-07 02:24:57.406 007 15863.63 495.67 52610.51 88888.00 2024-01-07 02:24:57.906 007 15863.61 495.68 52610.51 88888.00 2024-01-07 02:24:58.406 007 15863.67 495.68 52610.51 88888.00 2024-01-07 02:24:58.906 007 15863.66 495.70 52610.58 88888.00 2024-01-07 02:24:59.406 007 15863.65 495.71 52610.59 88888.00 2024-01-07 02:24:59.906 007 15863.67 495.71 52610.61 88888.00 2024-01-07 02:25:00.406 007 15863.70 495.70 52610.66 88888.00 2024-01-07 02:25:00.906 007 15863.65 495.65 52610.66 88888.00 2024-01-07 02:25:01.406 007 15863.64 495.61 52610.66 88888.00 2024-01-07 02:25:01.906 007 15863.61 495.58 52610.70 88888.00 2024-01-07 02:25:02.406 007 15863.61 495.59 52610.71 88888.00 2024-01-07 02:25:02.906 007 15863.65 495.59 52610.71 88888.00 2024-01-07 02:25:03.406 007 15863.63 495.61 52610.64 88888.00 2024-01-07 02:25:03.906 007 15863.59 495.58 52610.64 88888.00 2024-01-07 02:25:04.406 007 15863.57 495.52 52610.61 88888.00 2024-01-07 02:25:04.906 007 15863.56 495.48 52610.59 88888.00 2024-01-07 02:25:05.406 007 15863.57 495.54 52610.55 88888.00 2024-01-07 02:25:05.906 007 15863.59 495.53 52610.58 88888.00 2024-01-07 02:25:06.406 007 15863.59 495.53 52610.60 88888.00 2024-01-07 02:25:06.906 007 15863.59 495.51 52610.61 88888.00 2024-01-07 02:25:07.406 007 15863.62 495.48 52610.60 88888.00 2024-01-07 02:25:07.906 007 15863.63 495.45 52610.64 88888.00 2024-01-07 02:25:08.406 007 15863.62 495.45 52610.67 88888.00 2024-01-07 02:25:08.906 007 15863.55 495.51 52610.65 88888.00 2024-01-07 02:25:09.406 007 15863.56 495.51 52610.63 88888.00 2024-01-07 02:25:09.906 007 15863.57 495.49 52610.60 88888.00 2024-01-07 02:25:10.406 007 15863.56 495.48 52610.59 88888.00 2024-01-07 02:25:10.906 007 15863.58 495.49 52610.59 88888.00 2024-01-07 02:25:11.406 007 15863.58 495.54 52610.57 88888.00 2024-01-07 02:25:11.906 007 15863.61 495.58 52610.56 88888.00 2024-01-07 02:25:12.406 007 15863.55 495.53 52610.56 88888.00 2024-01-07 02:25:12.906 007 15863.49 495.53 52610.59 88888.00 2024-01-07 02:25:13.406 007 15863.53 495.51 52610.60 88888.00 2024-01-07 02:25:13.906 007 15863.52 495.45 52610.58 88888.00 2024-01-07 02:25:14.406 007 15863.54 495.49 52610.64 88888.00 2024-01-07 02:25:14.906 007 15863.53 495.51 52610.66 88888.00 2024-01-07 02:25:15.406 007 15863.53 495.52 52610.70 88888.00 2024-01-07 02:25:15.906 007 15863.55 495.45 52610.69 88888.00 2024-01-07 02:25:16.406 007 15863.54 495.50 52610.63 88888.00 2024-01-07 02:25:16.906 007 15863.48 495.52 52610.61 88888.00 2024-01-07 02:25:17.406 007 15863.47 495.50 52610.65 88888.00 2024-01-07 02:25:17.906 007 15863.52 495.48 52610.67 88888.00 2024-01-07 02:25:18.406 007 15863.54 495.52 52610.63 88888.00 2024-01-07 02:25:18.906 007 15863.52 495.53 52610.63 88888.00 2024-01-07 02:25:19.406 007 15863.45 495.54 52610.63 88888.00 2024-01-07 02:25:19.906 007 15863.46 495.53 52610.60 88888.00 2024-01-07 02:25:20.406 007 15863.50 495.53 52610.60 88888.00 2024-01-07 02:25:20.906 007 15863.48 495.51 52610.58 88888.00 2024-01-07 02:25:21.406 007 15863.44 495.49 52610.67 88888.00 2024-01-07 02:25:21.906 007 15863.39 495.50 52610.73 88888.00 2024-01-07 02:25:22.406 007 15863.41 495.51 52610.69 88888.00 2024-01-07 02:25:22.906 007 15863.47 495.51 52610.69 88888.00 2024-01-07 02:25:23.406 007 15863.46 495.49 52610.67 88888.00 2024-01-07 02:25:23.906 007 15863.47 495.52 52610.70 88888.00 2024-01-07 02:25:24.406 007 15863.47 495.52 52610.67 88888.00 2024-01-07 02:25:24.906 007 15863.45 495.53 52610.63 88888.00 2024-01-07 02:25:25.406 007 15863.40 495.56 52610.59 88888.00 2024-01-07 02:25:25.906 007 15863.41 495.53 52610.56 88888.00 2024-01-07 02:25:26.406 007 15863.41 495.50 52610.55 88888.00 2024-01-07 02:25:26.906 007 15863.38 495.48 52610.61 88888.00 2024-01-07 02:25:27.406 007 15863.32 495.44 52610.63 88888.00 2024-01-07 02:25:27.906 007 15863.37 495.43 52610.60 88888.00 2024-01-07 02:25:28.406 007 15863.37 495.48 52610.60 88888.00 2024-01-07 02:25:28.906 007 15863.37 495.50 52610.68 88888.00 2024-01-07 02:25:29.406 007 15863.44 495.49 52610.69 88888.00 2024-01-07 02:25:29.906 007 15863.44 495.47 52610.70 88888.00 2024-01-07 02:25:30.406 007 15863.40 495.50 52610.67 88888.00 2024-01-07 02:25:30.906 007 15863.37 495.51 52610.68 88888.00 2024-01-07 02:25:31.406 007 15863.36 495.49 52610.74 88888.00 2024-01-07 02:25:31.906 007 15863.38 495.49 52610.77 88888.00 2024-01-07 02:25:32.906 007 15863.35 495.42 52610.60 88888.00 2024-01-07 02:25:33.406 007 15863.37 495.44 52610.61 88888.00 2024-01-07 02:25:33.906 007 15863.36 495.44 52610.65 88888.00 2024-01-07 02:25:34.406 007 15863.38 495.43 52610.67 88888.00 2024-01-07 02:25:34.906 007 15863.36 495.47 52610.66 88888.00 2024-01-07 02:25:35.406 007 15863.35 495.48 52610.70 88888.00 2024-01-07 02:25:35.906 007 15863.31 495.48 52610.78 88888.00 2024-01-07 02:25:36.406 007 15863.29 495.51 52610.79 88888.00 2024-01-07 02:25:36.906 007 15863.32 495.51 52610.72 88888.00 2024-01-07 02:25:37.406 007 15863.32 495.53 52610.71 88888.00 2024-01-07 02:25:37.906 007 15863.27 495.52 52610.71 88888.00 2024-01-07 02:25:38.406 007 15863.25 495.47 52610.73 88888.00 2024-01-07 02:25:38.906 007 15863.25 495.50 52610.72 88888.00 2024-01-07 02:25:39.406 007 15863.25 495.42 52610.65 88888.00 2024-01-07 02:25:39.906 007 15863.26 495.37 52610.64 88888.00 2024-01-07 02:25:40.406 007 15863.27 495.39 52610.60 88888.00 2024-01-07 02:25:40.906 007 15863.27 495.36 52610.59 88888.00 2024-01-07 02:25:41.406 007 15863.22 495.37 52610.58 88888.00 2024-01-07 02:25:41.906 007 15863.16 495.43 52610.57 88888.00 2024-01-07 02:25:42.906 007 15863.23 495.48 52610.61 88888.00 2024-01-07 02:25:43.406 007 15863.22 495.52 52610.68 88888.00 2024-01-07 02:25:43.906 007 15863.23 495.52 52610.73 88888.00 2024-01-07 02:25:44.406 007 15863.26 495.47 52610.75 88888.00 2024-01-07 02:25:44.906 007 15863.19 495.42 52610.75 88888.00 2024-01-07 02:25:45.406 007 15863.19 495.44 52610.74 88888.00 2024-01-07 02:25:45.906 007 15863.22 495.45 52610.72 88888.00 2024-01-07 02:25:46.406 007 15863.18 495.44 52610.71 88888.00 2024-01-07 02:25:46.906 007 15863.19 495.44 52610.70 88888.00 2024-01-07 02:25:47.406 007 15863.18 495.44 52610.67 88888.00 2024-01-07 02:25:47.906 007 15863.16 495.49 52610.67 88888.00 2024-01-07 02:25:48.406 007 15863.17 495.49 52610.67 88888.00 2024-01-07 02:25:48.906 007 15863.16 495.47 52610.67 88888.00 2024-01-07 02:25:49.406 007 15863.15 495.47 52610.66 88888.00 2024-01-07 02:25:49.906 007 15863.11 495.44 52610.71 88888.00 2024-01-07 02:25:50.406 007 15863.16 495.45 52610.71 88888.00 2024-01-07 02:25:50.906 007 15863.17 495.47 52610.68 88888.00 2024-01-07 02:25:51.406 007 15863.13 495.47 52610.72 88888.00 2024-01-07 02:25:51.906 007 15863.13 495.47 52610.71 88888.00 2024-01-07 02:25:52.406 007 15863.15 495.51 52610.70 88888.00 2024-01-07 02:25:52.906 007 15863.13 495.52 52610.68 88888.00 2024-01-07 02:25:53.406 007 15863.12 495.53 52610.68 88888.00 2024-01-07 02:25:53.906 007 15863.16 495.49 52610.63 88888.00 2024-01-07 02:25:54.406 007 15863.08 495.45 52610.63 88888.00 2024-01-07 02:25:54.906 007 15863.03 495.49 52610.61 88888.00 2024-01-07 02:25:55.406 007 15863.03 495.48 52610.59 88888.00 2024-01-07 02:25:55.906 007 15863.03 495.42 52610.64 88888.00 2024-01-07 02:25:56.406 007 15863.07 495.44 52610.70 88888.00 2024-01-07 02:25:56.906 007 15863.07 495.42 52610.69 88888.00 2024-01-07 02:25:57.406 007 15863.03 495.43 52610.70 88888.00 2024-01-07 02:25:57.906 007 15863.06 495.35 52610.74 88888.00 2024-01-07 02:25:58.406 007 15863.06 495.36 52610.73 88888.00 2024-01-07 02:25:58.906 007 15863.02 495.37 52610.74 88888.00 2024-01-07 02:25:59.406 007 15863.04 495.37 52610.74 88888.00 2024-01-07 02:25:59.906 007 15863.04 495.39 52610.71 88888.00 2024-01-07 02:26:00.906 007 15863.02 495.43 52610.66 88888.00 2024-01-07 02:26:01.406 007 15863.00 495.41 52610.64 88888.00 2024-01-07 02:26:01.906 007 15863.00 495.35 52610.67 88888.00 2024-01-07 02:26:02.406 007 15862.98 495.31 52610.65 88888.00 2024-01-07 02:26:02.906 007 15862.97 495.33 52610.61 88888.00 2024-01-07 02:26:03.406 007 15862.93 495.34 52610.66 88888.00 2024-01-07 02:26:03.906 007 15862.90 495.30 52610.68 88888.00 2024-01-07 02:26:04.406 007 15862.90 495.34 52610.73 88888.00 2024-01-07 02:26:04.906 007 15862.92 495.39 52610.75 88888.00 2024-01-07 02:26:05.406 007 15862.94 495.40 52610.74 88888.00 2024-01-07 02:26:05.906 007 15862.94 495.40 52610.75 88888.00 2024-01-07 02:26:06.406 007 15862.99 495.39 52610.75 88888.00 2024-01-07 02:26:06.906 007 15862.98 495.37 52610.76 88888.00 2024-01-07 02:26:07.406 007 15862.91 495.37 52610.73 88888.00 2024-01-07 02:26:07.906 007 15862.88 495.33 52610.73 88888.00 2024-01-07 02:26:08.406 007 15862.86 495.30 52610.70 88888.00 2024-01-07 02:26:08.906 007 15862.84 495.33 52610.67 88888.00 2024-01-07 02:26:09.406 007 15862.83 495.32 52610.67 88888.00 2024-01-07 02:26:09.906 007 15862.84 495.33 52610.67 88888.00 2024-01-07 02:26:10.406 007 15862.86 495.36 52610.69 88888.00 2024-01-07 02:26:10.906 007 15862.77 495.36 52610.70 88888.00 2024-01-07 02:26:11.406 007 15862.77 495.40 52610.76 88888.00 2024-01-07 02:26:11.906 007 15862.83 495.41 52610.77 88888.00 2024-01-07 02:26:12.406 007 15862.86 495.42 52610.77 88888.00 2024-01-07 02:26:12.906 007 15862.83 495.41 52610.77 88888.00 2024-01-07 02:26:13.406 007 15862.75 495.40 52610.77 88888.00 2024-01-07 02:26:13.906 007 15862.75 495.39 52610.73 88888.00 2024-01-07 02:26:14.406 007 15862.74 495.36 52610.76 88888.00 2024-01-07 02:26:14.906 007 15862.74 495.41 52610.77 88888.00 2024-01-07 02:26:15.406 007 15862.72 495.37 52610.73 88888.00 2024-01-07 02:26:15.906 007 15862.75 495.35 52610.69 88888.00 2024-01-07 02:26:16.406 007 15862.72 495.33 52610.71 88888.00 2024-01-07 02:26:16.906 007 15862.73 495.34 52610.70 88888.00 2024-01-07 02:26:17.406 007 15862.75 495.36 52610.71 88888.00 2024-01-07 02:26:17.906 007 15862.72 495.35 52610.74 88888.00 2024-01-07 02:26:18.406 007 15862.71 495.30 52610.77 88888.00 2024-01-07 02:26:18.906 007 15862.67 495.34 52610.80 88888.00 2024-01-07 02:26:19.406 007 15862.63 495.36 52610.84 88888.00 2024-01-07 02:26:19.906 007 15862.65 495.34 52610.83 88888.00 2024-01-07 02:26:20.906 007 15862.65 495.31 52610.84 88888.00 2024-01-07 02:26:21.406 007 15862.65 495.33 52610.83 88888.00 2024-01-07 02:26:21.906 007 15862.59 495.36 52610.78 88888.00 2024-01-07 02:26:22.406 007 15862.63 495.36 52610.72 88888.00 2024-01-07 02:26:22.906 007 15862.61 495.36 52610.68 88888.00 2024-01-07 02:26:23.406 007 15862.58 495.37 52610.70 88888.00 2024-01-07 02:26:23.906 007 15862.55 495.36 52610.75 88888.00 2024-01-07 02:26:24.406 007 15862.63 495.31 52610.77 88888.00 2024-01-07 02:26:24.906 007 15862.64 495.33 52610.79 88888.00 2024-01-07 02:26:25.406 007 15862.58 495.34 52610.84 88888.00 2024-01-07 02:26:25.906 007 15862.59 495.33 52610.90 88888.00 2024-01-07 02:26:26.406 007 15862.59 495.35 52610.87 88888.00 2024-01-07 02:26:26.906 007 15862.62 495.35 52610.85 88888.00 2024-01-07 02:26:27.406 007 15862.59 495.34 52610.87 88888.00 2024-01-07 02:26:27.906 007 15862.55 495.39 52610.88 88888.00 2024-01-07 02:26:28.406 007 15862.55 495.42 52610.89 88888.00 2024-01-07 02:26:28.906 007 15862.58 495.44 52610.87 88888.00 2024-01-07 02:26:29.406 007 15862.55 495.41 52610.83 88888.00 2024-01-07 02:26:29.906 007 15862.53 495.42 52610.80 88888.00 2024-01-07 02:26:30.406 007 15862.50 495.42 52610.79 88888.00 2024-01-07 02:26:30.906 007 15862.48 495.44 52610.75 88888.00 2024-01-07 02:26:31.406 007 15862.50 495.43 52610.75 88888.00 2024-01-07 02:26:31.906 007 15862.45 495.41 52610.81 88888.00 2024-01-07 02:26:32.406 007 15862.49 495.39 52610.90 88888.00 2024-01-07 02:26:32.906 007 15862.50 495.39 52610.93 88888.00 2024-01-07 02:26:33.406 007 15862.46 495.40 52610.92 88888.00 2024-01-07 02:26:33.906 007 15862.48 495.44 52610.93 88888.00 2024-01-07 02:26:34.406 007 15862.49 495.45 52610.91 88888.00 2024-01-07 02:26:34.906 007 15862.44 495.42 52610.88 88888.00 2024-01-07 02:26:35.406 007 15862.47 495.42 52610.89 88888.00 2024-01-07 02:26:35.906 007 15862.46 495.39 52610.89 88888.00 2024-01-07 02:26:36.406 007 15862.43 495.37 52610.84 88888.00 2024-01-07 02:26:36.906 007 15862.44 495.34 52610.81 88888.00 2024-01-07 02:26:37.406 007 15862.39 495.36 52610.81 88888.00 2024-01-07 02:26:37.906 007 15862.43 495.39 52610.83 88888.00 2024-01-07 02:26:38.406 007 15862.39 495.44 52610.85 88888.00 2024-01-07 02:26:38.906 007 15862.36 495.43 52610.88 88888.00 2024-01-07 02:26:39.406 007 15862.35 495.42 52610.89 88888.00 2024-01-07 02:26:39.906 007 15862.39 495.41 52610.94 88888.00 2024-01-07 02:26:40.406 007 15862.38 495.43 52610.96 88888.00 2024-01-07 02:26:40.906 007 15862.40 495.43 52610.89 88888.00 2024-01-07 02:26:41.406 007 15862.37 495.40 52610.89 88888.00 2024-01-07 02:26:41.906 007 15862.36 495.40 52610.90 88888.00 2024-01-07 02:26:42.406 007 15862.35 495.37 52610.85 88888.00 2024-01-07 02:26:42.906 007 15862.32 495.39 52610.87 88888.00 2024-01-07 02:26:43.406 007 15862.36 495.39 52610.81 88888.00 2024-01-07 02:26:44.406 007 15862.34 495.36 52610.84 88888.00 2024-01-07 02:26:44.906 007 15862.36 495.36 52610.83 88888.00 2024-01-07 02:26:45.406 007 15862.32 495.36 52610.88 88888.00 2024-01-07 02:26:45.906 007 15862.34 495.35 52610.87 88888.00 2024-01-07 02:26:46.406 007 15862.35 495.41 52610.86 88888.00 2024-01-07 02:26:46.906 007 15862.31 495.41 52610.87 88888.00 2024-01-07 02:26:47.406 007 15862.29 495.43 52610.90 88888.00 2024-01-07 02:26:47.906 007 15862.27 495.47 52610.92 88888.00 2024-01-07 02:26:48.406 007 15862.27 495.47 52610.87 88888.00 2024-01-07 02:26:48.906 007 15862.23 495.47 52610.86 88888.00 2024-01-07 02:26:49.406 007 15862.22 495.47 52610.87 88888.00 2024-01-07 02:26:49.906 007 15862.22 495.49 52610.86 88888.00 2024-01-07 02:26:50.406 007 15862.23 495.48 52610.81 88888.00 2024-01-07 02:26:50.906 007 15862.25 495.48 52610.83 88888.00 2024-01-07 02:26:51.406 007 15862.18 495.44 52610.81 88888.00 2024-01-07 02:26:51.906 007 15862.21 495.44 52610.81 88888.00 2024-01-07 02:26:52.406 007 15862.19 495.47 52610.79 88888.00 2024-01-07 02:26:52.906 007 15862.18 495.49 52610.83 88888.00 2024-01-07 02:26:53.406 007 15862.20 495.48 52610.87 88888.00 2024-01-07 02:26:54.406 007 15862.21 495.42 52610.89 88888.00 2024-01-07 02:26:54.906 007 15862.28 495.48 52610.92 88888.00 2024-01-07 02:26:55.406 007 15862.23 495.47 52610.89 88888.00 2024-01-07 02:26:55.906 007 15862.19 495.47 52610.85 88888.00 2024-01-07 02:26:56.406 007 15862.19 495.48 52610.84 88888.00 2024-01-07 02:26:56.906 007 15862.21 495.52 52610.86 88888.00 2024-01-07 02:26:57.406 007 15862.17 495.49 52610.88 88888.00 2024-01-07 02:26:57.906 007 15862.18 495.50 52610.87 88888.00 2024-01-07 02:26:58.406 007 15862.21 495.52 52610.88 88888.00 2024-01-07 02:26:58.906 007 15862.20 495.52 52610.88 88888.00 2024-01-07 02:26:59.406 007 15862.16 495.51 52610.85 88888.00 2024-01-07 02:26:59.906 007 15862.19 495.49 52610.88 88888.00 2024-01-07 02:27:00.406 007 15862.22 495.50 52610.91 88888.00 2024-01-07 02:27:00.906 007 15862.26 495.50 52610.89 88888.00 2024-01-07 02:27:01.406 007 15862.20 495.49 52610.88 88888.00 2024-01-07 02:27:01.906 007 15862.21 495.48 52610.90 88888.00 2024-01-07 02:27:02.406 007 15862.19 495.51 52610.88 88888.00 2024-01-07 02:27:02.906 007 15862.20 495.52 52610.87 88888.00 2024-01-07 02:27:03.406 007 15862.20 495.51 52610.81 88888.00 2024-01-07 02:27:03.906 007 15862.19 495.51 52610.84 88888.00 2024-01-07 02:27:04.406 007 15862.18 495.53 52610.87 88888.00 2024-01-07 02:27:04.906 007 15862.16 495.52 52610.84 88888.00 2024-01-07 02:27:05.406 007 15862.16 495.51 52610.78 88888.00 2024-01-07 02:27:05.906 007 15862.12 495.48 52610.81 88888.00 2024-01-07 02:27:06.406 007 15862.13 495.49 52610.86 88888.00 2024-01-07 02:27:06.906 007 15862.13 495.45 52610.84 88888.00 2024-01-07 02:27:07.406 007 15862.10 495.47 52610.80 88888.00 2024-01-07 02:27:07.906 007 15862.11 495.52 52610.85 88888.00 2024-01-07 02:27:08.406 007 15862.11 495.56 52610.89 88888.00 2024-01-07 02:27:08.906 007 15862.13 495.54 52610.91 88888.00 2024-01-07 02:27:09.406 007 15862.14 495.53 52610.92 88888.00 2024-01-07 02:27:09.906 007 15862.18 495.50 52610.94 88888.00 2024-01-07 02:27:10.406 007 15862.12 495.49 52610.94 88888.00 2024-01-07 02:27:10.906 007 15862.10 495.56 52610.92 88888.00 2024-01-07 02:27:11.406 007 15862.08 495.53 52610.90 88888.00 2024-01-07 02:27:11.906 007 15862.05 495.53 52610.85 88888.00 2024-01-07 02:27:12.406 007 15862.09 495.60 52610.86 88888.00 2024-01-07 02:27:12.906 007 15862.09 495.57 52610.88 88888.00 2024-01-07 02:27:13.406 007 15862.07 495.58 52610.86 88888.00 2024-01-07 02:27:13.906 007 15862.07 495.58 52610.86 88888.00 2024-01-07 02:27:14.406 007 15862.09 495.57 52610.90 88888.00 2024-01-07 02:27:14.906 007 15862.09 495.57 52610.97 88888.00 2024-01-07 02:27:15.406 007 15862.04 495.52 52610.98 88888.00 2024-01-07 02:27:15.906 007 15862.08 495.52 52611.00 88888.00 2024-01-07 02:27:16.406 007 15862.08 495.54 52610.99 88888.00 2024-01-07 02:27:16.906 007 15862.04 495.57 52610.99 88888.00 2024-01-07 02:27:17.406 007 15862.02 495.59 52610.95 88888.00 2024-01-07 02:27:17.906 007 15862.05 495.62 52610.96 88888.00 2024-01-07 02:27:18.406 007 15862.10 495.61 52611.00 88888.00 2024-01-07 02:27:18.906 007 15862.08 495.58 52610.96 88888.00 2024-01-07 02:27:19.406 007 15862.04 495.52 52610.93 88888.00 2024-01-07 02:27:19.906 007 15862.01 495.51 52610.90 88888.00 2024-01-07 02:27:20.406 007 15861.99 495.53 52610.93 88888.00 2024-01-07 02:27:20.906 007 15861.98 495.53 52610.96 88888.00 2024-01-07 02:27:21.406 007 15862.02 495.56 52610.95 88888.00 2024-01-07 02:27:21.906 007 15862.01 495.59 52610.95 88888.00 2024-01-07 02:27:22.406 007 15861.99 495.57 52610.89 88888.00 2024-01-07 02:27:22.906 007 15862.02 495.58 52610.89 88888.00 2024-01-07 02:27:23.406 007 15862.03 495.59 52610.93 88888.00 2024-01-07 02:27:23.906 007 15861.99 495.59 52610.97 88888.00 2024-01-07 02:27:24.406 007 15861.98 495.59 52610.93 88888.00 2024-01-07 02:27:24.906 007 15862.01 495.59 52610.90 88888.00 2024-01-07 02:27:25.406 007 15861.99 495.62 52610.87 88888.00 2024-01-07 02:27:25.906 007 15861.98 495.60 52610.87 88888.00 2024-01-07 02:27:26.406 007 15861.93 495.65 52610.80 88888.00 2024-01-07 02:27:26.906 007 15861.96 495.66 52610.83 88888.00 2024-01-07 02:27:27.406 007 15861.99 495.67 52610.83 88888.00 2024-01-07 02:27:27.906 007 15861.96 495.68 52610.86 88888.00 2024-01-07 02:27:28.406 007 15861.94 495.61 52610.88 88888.00 2024-01-07 02:27:28.906 007 15862.00 495.62 52610.92 88888.00 2024-01-07 02:27:29.406 007 15861.98 495.69 52610.94 88888.00 2024-01-07 02:27:29.906 007 15861.96 495.68 52610.93 88888.00 2024-01-07 02:27:30.406 007 15862.00 495.63 52610.92 88888.00 2024-01-07 02:27:30.906 007 15861.96 495.62 52610.91 88888.00 2024-01-07 02:27:31.406 007 15861.95 495.61 52610.96 88888.00 2024-01-07 02:27:31.906 007 15861.92 495.59 52610.99 88888.00 2024-01-07 02:27:32.406 007 15861.92 495.63 52610.96 88888.00 2024-01-07 02:27:32.906 007 15861.93 495.67 52610.99 88888.00 2024-01-07 02:27:33.406 007 15861.93 495.65 52611.01 88888.00 2024-01-07 02:27:33.906 007 15861.99 495.63 52611.04 88888.00 2024-01-07 02:27:34.406 007 15861.98 495.58 52611.01 88888.00 2024-01-07 02:27:34.906 007 15861.91 495.57 52610.98 88888.00 2024-01-07 02:27:35.406 007 15861.98 495.60 52611.01 88888.00 2024-01-07 02:27:35.906 007 15862.01 495.65 52610.99 88888.00 2024-01-07 02:27:36.406 007 15861.94 495.66 52610.97 88888.00 2024-01-07 02:27:36.906 007 15861.91 495.63 52610.99 88888.00 2024-01-07 02:27:37.406 007 15861.90 495.63 52611.01 88888.00 2024-01-07 02:27:37.906 007 15861.91 495.65 52611.05 88888.00 2024-01-07 02:27:38.406 007 15861.90 495.62 52611.04 88888.00 2024-01-07 02:27:38.906 007 15861.90 495.62 52611.07 88888.00 2024-01-07 02:27:39.406 007 15861.92 495.63 52611.04 88888.00 2024-01-07 02:27:39.906 007 15861.85 495.65 52610.95 88888.00 2024-01-07 02:27:40.406 007 15861.83 495.69 52610.87 88888.00 2024-01-07 02:27:40.906 007 15861.85 495.69 52610.80 88888.00 2024-01-07 02:27:41.406 007 15861.87 495.69 52610.81 88888.00 2024-01-07 02:27:41.906 007 15861.89 495.68 52610.86 88888.00 2024-01-07 02:27:42.406 007 15861.91 495.68 52610.86 88888.00 2024-01-07 02:27:42.906 007 15861.90 495.70 52610.90 88888.00 2024-01-07 02:27:43.406 007 15861.89 495.71 52610.94 88888.00 2024-01-07 02:27:43.906 007 15861.86 495.70 52610.96 88888.00 2024-01-07 02:27:44.406 007 15861.90 495.69 52610.97 88888.00 2024-01-07 02:27:44.906 007 15861.90 495.67 52610.98 88888.00 2024-01-07 02:27:45.406 007 15861.89 495.69 52611.04 88888.00 2024-01-07 02:27:45.906 007 15861.87 495.80 52611.03 88888.00 2024-01-07 02:27:46.406 007 15861.86 495.82 52611.01 88888.00 2024-01-07 02:27:46.906 007 15861.85 495.78 52611.04 88888.00 2024-01-07 02:27:47.406 007 15861.83 495.80 52611.07 88888.00 2024-01-07 02:27:47.906 007 15861.82 495.84 52610.97 88888.00 2024-01-07 02:27:48.406 007 15861.82 495.85 52610.95 88888.00 2024-01-07 02:27:48.906 007 15861.82 495.84 52610.97 88888.00 2024-01-07 02:27:49.406 007 15861.83 495.83 52610.95 88888.00 2024-01-07 02:27:49.906 007 15861.84 495.78 52610.96 88888.00 2024-01-07 02:27:50.406 007 15861.85 495.82 52610.98 88888.00 2024-01-07 02:27:50.906 007 15861.85 495.83 52611.01 88888.00 2024-01-07 02:27:51.406 007 15861.85 495.79 52611.05 88888.00 2024-01-07 02:27:51.906 007 15861.84 495.84 52610.98 88888.00 2024-01-07 02:27:52.406 007 15861.78 495.87 52610.99 88888.00 2024-01-07 02:27:52.906 007 15861.77 495.87 52611.01 88888.00 2024-01-07 02:27:53.406 007 15861.78 495.83 52611.09 88888.00 2024-01-07 02:27:53.906 007 15861.81 495.83 52611.11 88888.00 2024-01-07 02:27:54.406 007 15861.83 495.84 52611.08 88888.00 2024-01-07 02:27:54.906 007 15861.85 495.84 52611.01 88888.00 2024-01-07 02:27:55.906 007 15861.90 495.91 52611.03 88888.00 2024-01-07 02:27:56.406 007 15861.91 495.88 52611.05 88888.00 2024-01-07 02:27:56.906 007 15861.89 495.88 52611.03 88888.00 2024-01-07 02:27:57.406 007 15861.84 495.86 52610.99 88888.00 2024-01-07 02:27:57.906 007 15861.86 495.85 52611.00 88888.00 2024-01-07 02:27:58.406 007 15861.87 495.85 52611.07 88888.00 2024-01-07 02:27:58.906 007 15861.86 495.82 52611.11 88888.00 2024-01-07 02:27:59.406 007 15861.85 495.80 52611.11 88888.00 2024-01-07 02:27:59.906 007 15861.87 495.88 52611.06 88888.00 2024-01-07 02:28:00.406 007 15861.89 495.90 52611.05 88888.00 2024-01-07 02:28:00.906 007 15861.90 495.85 52611.06 88888.00 2024-01-07 02:28:01.406 007 15861.89 495.86 52611.05 88888.00 2024-01-07 02:28:01.906 007 15861.87 495.87 52611.04 88888.00 2024-01-07 02:28:02.406 007 15861.93 495.90 52611.04 88888.00 2024-01-07 02:28:02.906 007 15861.91 495.91 52611.01 88888.00 2024-01-07 02:28:03.906 007 15861.84 495.95 52611.00 88888.00 2024-01-07 02:28:04.406 007 15861.84 495.99 52611.00 88888.00 2024-01-07 02:28:04.906 007 15861.84 496.00 52611.09 88888.00 2024-01-07 02:28:05.906 007 15861.90 495.93 52611.11 88888.00 2024-01-07 02:28:06.406 007 15861.90 495.97 52611.09 88888.00 2024-01-07 02:28:06.906 007 15861.86 495.97 52611.11 88888.00 2024-01-07 02:28:07.406 007 15861.82 495.93 52611.06 88888.00 2024-01-07 02:28:07.906 007 15861.82 495.96 52611.11 88888.00 2024-01-07 02:28:08.406 007 15861.77 495.99 52611.10 88888.00 2024-01-07 02:28:08.906 007 15861.80 495.97 52611.04 88888.00 2024-01-07 02:28:09.406 007 15861.85 495.99 52611.03 88888.00 2024-01-07 02:28:09.906 007 15861.82 495.99 52611.09 88888.00 2024-01-07 02:28:10.406 007 15861.82 496.00 52611.14 88888.00 2024-01-07 02:28:10.906 007 15861.81 495.99 52611.08 88888.00 2024-01-07 02:28:11.406 007 15861.82 495.97 52611.09 88888.00 2024-01-07 02:28:11.906 007 15861.83 496.00 52611.06 88888.00 2024-01-07 02:28:12.406 007 15861.89 496.00 52611.07 88888.00 2024-01-07 02:28:12.906 007 15861.83 496.05 52611.11 88888.00 2024-01-07 02:28:13.406 007 15861.82 496.02 52611.13 88888.00 2024-01-07 02:28:13.906 007 15861.84 495.99 52611.11 88888.00 2024-01-07 02:28:14.406 007 15861.82 496.01 52611.13 88888.00 2024-01-07 02:28:14.906 007 15861.81 495.99 52611.18 88888.00 2024-01-07 02:28:15.406 007 15861.82 495.99 52611.17 88888.00 2024-01-07 02:28:15.906 007 15861.77 496.01 52611.09 88888.00 2024-01-07 02:28:16.406 007 15861.81 496.06 52611.07 88888.00 2024-01-07 02:28:16.906 007 15861.83 496.06 52611.05 88888.00 2024-01-07 02:28:17.406 007 15861.85 496.04 52611.04 88888.00 2024-01-07 02:28:17.906 007 15861.87 496.06 52611.07 88888.00 2024-01-07 02:28:18.406 007 15861.84 496.13 52611.13 88888.00 2024-01-07 02:28:18.906 007 15861.83 496.13 52611.05 88888.00 2024-01-07 02:28:19.406 007 15861.78 496.14 52611.04 88888.00 2024-01-07 02:28:19.906 007 15861.81 496.08 52611.07 88888.00 2024-01-07 02:28:20.406 007 15861.81 496.04 52611.10 88888.00 2024-01-07 02:28:20.906 007 15861.78 496.03 52611.07 88888.00 2024-01-07 02:28:21.406 007 15861.76 496.04 52611.06 88888.00 2024-01-07 02:28:21.906 007 15861.75 496.06 52611.06 88888.00 2024-01-07 02:28:22.406 007 15861.74 496.06 52611.06 88888.00 2024-01-07 02:28:22.906 007 15861.77 496.08 52611.01 88888.00 2024-01-07 02:28:23.406 007 15861.77 496.09 52611.05 88888.00 2024-01-07 02:28:23.906 007 15861.82 496.13 52611.14 88888.00 2024-01-07 02:28:24.406 007 15861.82 496.12 52611.12 88888.00 2024-01-07 02:28:24.906 007 15861.84 496.13 52611.07 88888.00 2024-01-07 02:28:25.406 007 15861.82 496.11 52611.06 88888.00 2024-01-07 02:28:25.906 007 15861.82 496.06 52611.07 88888.00 2024-01-07 02:28:26.406 007 15861.84 496.10 52611.11 88888.00 2024-01-07 02:28:26.906 007 15861.83 496.13 52611.15 88888.00 2024-01-07 02:28:27.406 007 15861.84 496.17 52611.16 88888.00 2024-01-07 02:28:27.906 007 15861.82 496.16 52611.18 88888.00 2024-01-07 02:28:28.406 007 15861.81 496.13 52611.18 88888.00 2024-01-07 02:28:28.906 007 15861.82 496.13 52611.18 88888.00 2024-01-07 02:28:29.406 007 15861.81 496.17 52611.21 88888.00 2024-01-07 02:28:29.906 007 15861.80 496.23 52611.22 88888.00 2024-01-07 02:28:30.406 007 15861.78 496.22 52611.17 88888.00 2024-01-07 02:28:30.906 007 15861.78 496.19 52611.19 88888.00 2024-01-07 02:28:31.406 007 15861.82 496.19 52611.13 88888.00 2024-01-07 02:28:31.906 007 15861.82 496.19 52611.13 88888.00 2024-01-07 02:28:32.406 007 15861.83 496.26 52611.13 88888.00 2024-01-07 02:28:32.906 007 15861.82 496.28 52611.15 88888.00 2024-01-07 02:28:33.406 007 15861.82 496.22 52611.16 88888.00 2024-01-07 02:28:33.906 007 15861.86 496.23 52611.13 88888.00 2024-01-07 02:28:34.406 007 15861.82 496.20 52611.16 88888.00 2024-01-07 02:28:34.906 007 15861.83 496.22 52611.16 88888.00 2024-01-07 02:28:35.406 007 15861.86 496.27 52611.19 88888.00 2024-01-07 02:28:35.906 007 15861.89 496.27 52611.20 88888.00 2024-01-07 02:28:36.406 007 15861.90 496.27 52611.17 88888.00 2024-01-07 02:28:37.406 007 15861.85 496.27 52611.10 88888.00 2024-01-07 02:28:37.906 007 15861.85 496.27 52611.12 88888.00 2024-01-07 02:28:38.406 007 15861.85 496.27 52611.10 88888.00 2024-01-07 02:28:38.906 007 15861.87 496.29 52611.11 88888.00 2024-01-07 02:28:39.406 007 15861.82 496.31 52611.13 88888.00 2024-01-07 02:28:39.906 007 15861.82 496.29 52611.16 88888.00 2024-01-07 02:28:40.406 007 15861.84 496.23 52611.22 88888.00 2024-01-07 02:28:40.906 007 15861.85 496.21 52611.25 88888.00 2024-01-07 02:28:41.406 007 15861.84 496.26 52611.21 88888.00 2024-01-07 02:28:41.906 007 15861.84 496.27 52611.22 88888.00 2024-01-07 02:28:42.406 007 15861.80 496.31 52611.24 88888.00 2024-01-07 02:28:42.906 007 15861.77 496.31 52611.19 88888.00 2024-01-07 02:28:43.406 007 15861.82 496.34 52611.18 88888.00 2024-01-07 02:28:43.906 007 15861.90 496.34 52611.21 88888.00 2024-01-07 02:28:44.406 007 15861.87 496.31 52611.17 88888.00 2024-01-07 02:28:44.906 007 15861.83 496.34 52611.22 88888.00 2024-01-07 02:28:45.406 007 15861.86 496.32 52611.21 88888.00 2024-01-07 02:28:45.906 007 15861.82 496.31 52611.20 88888.00 2024-01-07 02:28:46.406 007 15861.84 496.35 52611.22 88888.00 2024-01-07 02:28:47.406 007 15861.84 496.36 52611.25 88888.00 2024-01-07 02:28:47.906 007 15861.90 496.34 52611.27 88888.00 2024-01-07 02:28:48.406 007 15861.83 496.30 52611.22 88888.00 2024-01-07 02:28:48.906 007 15861.83 496.30 52611.24 88888.00 2024-01-07 02:28:49.406 007 15861.84 496.34 52611.21 88888.00 2024-01-07 02:28:49.906 007 15861.83 496.37 52611.19 88888.00 2024-01-07 02:28:50.406 007 15861.84 496.40 52611.20 88888.00 2024-01-07 02:28:50.906 007 15861.84 496.44 52611.20 88888.00 2024-01-07 02:28:51.406 007 15861.86 496.46 52611.19 88888.00 2024-01-07 02:28:51.906 007 15861.84 496.43 52611.27 88888.00 2024-01-07 02:28:52.406 007 15861.85 496.38 52611.28 88888.00 2024-01-07 02:28:52.906 007 15861.87 496.38 52611.29 88888.00 2024-01-07 02:28:53.406 007 15861.85 496.37 52611.33 88888.00 2024-01-07 02:28:53.906 007 15861.76 496.35 52611.30 88888.00 2024-01-07 02:28:54.406 007 15861.75 496.34 52611.31 88888.00 2024-01-07 02:28:54.906 007 15861.77 496.34 52611.33 88888.00 2024-01-07 02:28:55.406 007 15861.83 496.35 52611.31 88888.00 2024-01-07 02:28:55.906 007 15861.81 496.35 52611.34 88888.00 2024-01-07 02:28:56.406 007 15861.82 496.36 52611.35 88888.00 2024-01-07 02:28:56.906 007 15861.85 496.36 52611.32 88888.00 2024-01-07 02:28:57.406 007 15861.86 496.35 52611.32 88888.00 2024-01-07 02:28:57.906 007 15861.85 496.38 52611.34 88888.00 2024-01-07 02:28:58.406 007 15861.85 496.39 52611.31 88888.00 2024-01-07 02:28:58.906 007 15861.89 496.44 52611.31 88888.00 2024-01-07 02:28:59.406 007 15861.89 496.48 52611.36 88888.00 2024-01-07 02:28:59.906 007 15861.86 496.45 52611.33 88888.00 2024-01-07 02:29:00.406 007 15861.84 496.44 52611.32 88888.00 2024-01-07 02:29:00.906 007 15861.81 496.42 52611.28 88888.00 2024-01-07 02:29:01.406 007 15861.84 496.47 52611.26 88888.00 2024-01-07 02:29:01.906 007 15861.87 496.52 52611.31 88888.00 2024-01-07 02:29:02.406 007 15861.85 496.52 52611.30 88888.00 2024-01-07 02:29:02.906 007 15861.82 496.52 52611.24 88888.00 2024-01-07 02:29:03.406 007 15861.78 496.52 52611.24 88888.00 2024-01-07 02:29:03.906 007 15861.78 496.49 52611.27 88888.00 2024-01-07 02:29:04.406 007 15861.82 496.52 52611.29 88888.00 2024-01-07 02:29:04.906 007 15861.87 496.53 52611.31 88888.00 2024-01-07 02:29:05.406 007 15861.85 496.54 52611.26 88888.00 2024-01-07 02:29:05.906 007 15861.83 496.56 52611.25 88888.00 2024-01-07 02:29:06.406 007 15861.80 496.56 52611.24 88888.00 2024-01-07 02:29:06.906 007 15861.80 496.53 52611.20 88888.00 2024-01-07 02:29:07.406 007 15861.83 496.53 52611.19 88888.00 2024-01-07 02:29:07.906 007 15861.81 496.56 52611.20 88888.00 2024-01-07 02:29:08.406 007 15861.77 496.56 52611.25 88888.00 2024-01-07 02:29:08.906 007 15861.76 496.53 52611.28 88888.00 2024-01-07 02:29:09.406 007 15861.80 496.52 52611.34 88888.00 2024-01-07 02:29:09.906 007 15861.81 496.52 52611.35 88888.00 2024-01-07 02:29:10.406 007 15861.81 496.55 52611.33 88888.00 2024-01-07 02:29:10.906 007 15861.85 496.52 52611.35 88888.00 2024-01-07 02:29:11.406 007 15861.91 496.51 52611.37 88888.00 2024-01-07 02:29:11.906 007 15861.86 496.51 52611.32 88888.00 2024-01-07 02:29:12.406 007 15861.84 496.51 52611.28 88888.00 2024-01-07 02:29:12.906 007 15861.82 496.55 52611.18 88888.00 2024-01-07 02:29:13.406 007 15861.84 496.55 52611.15 88888.00 2024-01-07 02:29:13.906 007 15861.83 496.55 52611.19 88888.00 2024-01-07 02:29:14.406 007 15861.84 496.58 52611.25 88888.00 2024-01-07 02:29:14.906 007 15861.85 496.58 52611.24 88888.00 2024-01-07 02:29:15.406 007 15861.81 496.57 52611.22 88888.00 2024-01-07 02:29:15.906 007 15861.78 496.60 52611.26 88888.00 2024-01-07 02:29:16.406 007 15861.80 496.60 52611.28 88888.00 2024-01-07 02:29:16.906 007 15861.77 496.62 52611.29 88888.00 2024-01-07 02:29:17.407 007 15861.78 496.63 52611.32 88888.00 2024-01-07 02:29:17.907 007 15861.76 496.60 52611.30 88888.00 2024-01-07 02:29:18.407 007 15861.74 496.61 52611.31 88888.00 2024-01-07 02:29:18.907 007 15861.77 496.60 52611.32 88888.00 2024-01-07 02:29:19.407 007 15861.83 496.62 52611.26 88888.00 2024-01-07 02:29:19.907 007 15861.85 496.65 52611.19 88888.00 2024-01-07 02:29:20.407 007 15861.89 496.68 52611.25 88888.00 2024-01-07 02:29:20.907 007 15861.87 496.66 52611.25 88888.00 2024-01-07 02:29:21.407 007 15861.84 496.68 52611.22 88888.00 2024-01-07 02:29:21.907 007 15861.85 496.66 52611.22 88888.00 2024-01-07 02:29:22.407 007 15861.84 496.66 52611.29 88888.00 2024-01-07 02:29:22.907 007 15861.84 496.66 52611.29 88888.00 2024-01-07 02:29:23.407 007 15861.85 496.65 52611.32 88888.00 2024-01-07 02:29:23.907 007 15861.87 496.61 52611.34 88888.00 2024-01-07 02:29:24.407 007 15861.91 496.61 52611.32 88888.00 2024-01-07 02:29:24.907 007 15861.89 496.64 52611.28 88888.00 2024-01-07 02:29:25.407 007 15861.90 496.61 52611.27 88888.00 2024-01-07 02:29:25.907 007 15861.90 496.61 52611.30 88888.00 2024-01-07 02:29:26.407 007 15861.85 496.62 52611.27 88888.00 2024-01-07 02:29:26.907 007 15861.90 496.64 52611.22 88888.00 2024-01-07 02:29:27.407 007 15861.96 496.61 52611.24 88888.00 2024-01-07 02:29:27.907 007 15861.95 496.58 52611.27 88888.00 2024-01-07 02:29:28.407 007 15861.92 496.62 52611.28 88888.00 2024-01-07 02:29:28.907 007 15861.90 496.64 52611.28 88888.00 2024-01-07 02:29:29.407 007 15861.87 496.66 52611.28 88888.00 2024-01-07 02:29:29.907 007 15861.87 496.69 52611.28 88888.00 2024-01-07 02:29:30.407 007 15861.91 496.69 52611.30 88888.00 2024-01-07 02:29:30.907 007 15861.91 496.66 52611.34 88888.00 2024-01-07 02:29:31.407 007 15861.86 496.65 52611.34 88888.00 2024-01-07 02:29:31.907 007 15861.90 496.66 52611.34 88888.00 2024-01-07 02:29:32.407 007 15861.90 496.70 52611.33 88888.00 2024-01-07 02:29:32.907 007 15861.89 496.69 52611.31 88888.00 2024-01-07 02:29:33.407 007 15861.95 496.66 52611.34 88888.00 2024-01-07 02:29:33.907 007 15861.96 496.71 52611.31 88888.00 2024-01-07 02:29:34.407 007 15861.96 496.72 52611.26 88888.00 2024-01-07 02:29:34.907 007 15862.00 496.71 52611.24 88888.00 2024-01-07 02:29:35.407 007 15862.00 496.70 52611.27 88888.00 2024-01-07 02:29:35.907 007 15861.95 496.69 52611.27 88888.00 2024-01-07 02:29:36.407 007 15861.94 496.69 52611.27 88888.00 2024-01-07 02:29:36.907 007 15861.96 496.66 52611.27 88888.00 2024-01-07 02:29:37.407 007 15861.95 496.66 52611.34 88888.00 2024-01-07 02:29:37.907 007 15861.95 496.66 52611.36 88888.00 2024-01-07 02:29:38.407 007 15861.94 496.73 52611.32 88888.00 2024-01-07 02:29:38.907 007 15861.95 496.74 52611.30 88888.00 2024-01-07 02:29:39.407 007 15861.92 496.72 52611.28 88888.00 2024-01-07 02:29:39.907 007 15861.92 496.71 52611.31 88888.00 2024-01-07 02:29:40.407 007 15861.93 496.70 52611.32 88888.00 2024-01-07 02:29:40.907 007 15861.89 496.68 52611.28 88888.00 2024-01-07 02:29:41.407 007 15861.87 496.65 52611.27 88888.00 2024-01-07 02:29:41.907 007 15861.87 496.69 52611.32 88888.00 2024-01-07 02:29:42.407 007 15861.86 496.72 52611.31 88888.00 2024-01-07 02:29:42.907 007 15861.84 496.70 52611.30 88888.00 2024-01-07 02:29:43.407 007 15861.91 496.69 52611.32 88888.00 2024-01-07 02:29:43.907 007 15861.98 496.68 52611.36 88888.00 2024-01-07 02:29:44.407 007 15861.95 496.66 52611.38 88888.00 2024-01-07 02:29:44.907 007 15861.96 496.69 52611.44 88888.00 2024-01-07 02:29:45.407 007 15861.98 496.69 52611.47 88888.00 2024-01-07 02:29:45.907 007 15861.95 496.71 52611.45 88888.00 2024-01-07 02:29:46.407 007 15861.96 496.72 52611.41 88888.00 2024-01-07 02:29:46.907 007 15861.91 496.74 52611.42 88888.00 2024-01-07 02:29:47.407 007 15861.91 496.74 52611.44 88888.00 2024-01-07 02:29:47.907 007 15861.91 496.77 52611.40 88888.00 2024-01-07 02:29:48.907 007 15861.96 496.72 52611.39 88888.00 2024-01-07 02:29:49.407 007 15862.00 496.72 52611.36 88888.00 2024-01-07 02:29:49.907 007 15862.00 496.71 52611.33 88888.00 2024-01-07 02:29:50.407 007 15861.98 496.77 52611.36 88888.00 2024-01-07 02:29:50.907 007 15861.93 496.82 52611.38 88888.00 2024-01-07 02:29:51.407 007 15861.96 496.83 52611.37 88888.00 2024-01-07 02:29:51.907 007 15861.98 496.82 52611.39 88888.00 2024-01-07 02:29:52.407 007 15861.99 496.82 52611.42 88888.00 2024-01-07 02:29:52.907 007 15861.98 496.83 52611.46 88888.00 2024-01-07 02:29:53.407 007 15861.95 496.81 52611.46 88888.00 2024-01-07 02:29:53.907 007 15862.00 496.80 52611.44 88888.00 2024-01-07 02:29:54.407 007 15861.96 496.83 52611.37 88888.00 2024-01-07 02:29:54.907 007 15861.96 496.84 52611.35 88888.00 2024-01-07 02:29:55.407 007 15861.99 496.82 52611.29 88888.00 2024-01-07 02:29:55.907 007 15862.00 496.81 52611.28 88888.00 2024-01-07 02:29:56.407 007 15861.96 496.83 52611.30 88888.00 2024-01-07 02:29:56.907 007 15861.98 496.83 52611.32 88888.00 2024-01-07 02:29:57.407 007 15862.02 496.83 52611.32 88888.00 2024-01-07 02:29:57.907 007 15862.03 496.84 52611.32 88888.00 2024-01-07 02:29:58.907 007 15862.07 496.87 52611.34 88888.00 2024-01-07 02:29:59.407 007 15862.08 496.89 52611.37 88888.00 2024-01-07 02:29:59.907 007 15862.08 496.87 52611.41 88888.00 2024-01-07 02:30:00.407 007 15862.10 496.87 52611.39 88888.00 2024-01-07 02:30:00.907 007 15862.07 496.87 52611.38 88888.00 2024-01-07 02:30:01.407 007 15862.05 496.88 52611.35 88888.00 2024-01-07 02:30:01.907 007 15862.05 496.90 52611.31 88888.00 2024-01-07 02:30:02.407 007 15862.02 496.90 52611.27 88888.00 2024-01-07 02:30:02.907 007 15862.03 496.86 52611.24 88888.00 2024-01-07 02:30:03.407 007 15862.05 496.86 52611.27 88888.00 2024-01-07 02:30:03.907 007 15862.07 496.89 52611.30 88888.00 2024-01-07 02:30:04.407 007 15862.03 496.88 52611.31 88888.00 2024-01-07 02:30:04.907 007 15862.02 496.82 52611.30 88888.00 2024-01-07 02:30:05.407 007 15862.09 496.86 52611.30 88888.00 2024-01-07 02:30:05.907 007 15862.10 496.88 52611.32 88888.00 2024-01-07 02:30:06.407 007 15862.07 496.89 52611.34 88888.00 2024-01-07 02:30:06.907 007 15862.09 496.89 52611.34 88888.00 2024-01-07 02:30:07.407 007 15862.12 496.88 52611.37 88888.00 2024-01-07 02:30:07.907 007 15862.13 496.88 52611.30 88888.00 2024-01-07 02:30:08.407 007 15862.12 496.91 52611.29 88888.00 2024-01-07 02:30:08.907 007 15862.14 496.92 52611.25 88888.00 2024-01-07 02:30:09.407 007 15862.09 496.89 52611.20 88888.00 2024-01-07 02:30:09.907 007 15862.09 496.87 52611.18 88888.00 2024-01-07 02:30:10.407 007 15862.13 496.87 52611.18 88888.00 2024-01-07 02:30:10.907 007 15862.14 496.89 52611.24 88888.00 2024-01-07 02:30:11.407 007 15862.16 496.94 52611.26 88888.00 2024-01-07 02:30:11.907 007 15862.13 496.95 52611.33 88888.00 2024-01-07 02:30:12.407 007 15862.13 496.97 52611.30 88888.00 2024-01-07 02:30:12.907 007 15862.14 496.96 52611.30 88888.00 2024-01-07 02:30:13.407 007 15862.12 496.96 52611.31 88888.00 2024-01-07 02:30:13.907 007 15862.10 496.95 52611.34 88888.00 2024-01-07 02:30:14.407 007 15862.11 496.97 52611.30 88888.00 2024-01-07 02:30:14.907 007 15862.14 496.98 52611.31 88888.00 2024-01-07 02:30:15.407 007 15862.14 496.95 52611.31 88888.00 2024-01-07 02:30:15.907 007 15862.13 496.94 52611.30 88888.00 2024-01-07 02:30:16.407 007 15862.14 496.95 52611.24 88888.00 2024-01-07 02:30:16.907 007 15862.17 496.97 52611.18 88888.00 2024-01-07 02:30:17.407 007 15862.19 497.01 52611.21 88888.00 2024-01-07 02:30:17.907 007 15862.13 497.01 52611.22 88888.00 2024-01-07 02:30:18.407 007 15862.16 496.98 52611.21 88888.00 2024-01-07 02:30:18.907 007 15862.14 496.94 52611.25 88888.00 2024-01-07 02:30:19.407 007 15862.16 496.98 52611.28 88888.00 2024-01-07 02:30:19.907 007 15862.14 496.96 52611.35 88888.00 2024-01-07 02:30:20.407 007 15862.14 496.97 52611.36 88888.00 2024-01-07 02:30:20.907 007 15862.14 497.01 52611.37 88888.00 2024-01-07 02:30:21.407 007 15862.11 497.01 52611.36 88888.00 2024-01-07 02:30:21.907 007 15862.18 497.01 52611.36 88888.00 2024-01-07 02:30:22.407 007 15862.22 497.00 52611.35 88888.00 2024-01-07 02:30:22.907 007 15862.19 496.98 52611.38 88888.00 2024-01-07 02:30:23.407 007 15862.17 496.98 52611.33 88888.00 2024-01-07 02:30:23.907 007 15862.17 496.98 52611.31 88888.00 2024-01-07 02:30:24.407 007 15862.17 496.98 52611.30 88888.00 2024-01-07 02:30:24.907 007 15862.20 496.96 52611.29 88888.00 2024-01-07 02:30:25.407 007 15862.22 496.96 52611.24 88888.00 2024-01-07 02:30:25.907 007 15862.22 496.96 52611.24 88888.00 2024-01-07 02:30:26.407 007 15862.18 496.95 52611.19 88888.00 2024-01-07 02:30:26.907 007 15862.20 496.90 52611.21 88888.00 2024-01-07 02:30:27.407 007 15862.23 496.91 52611.32 88888.00 2024-01-07 02:30:27.907 007 15862.26 496.98 52611.37 88888.00 2024-01-07 02:30:28.407 007 15862.25 497.03 52611.29 88888.00 2024-01-07 02:30:28.907 007 15862.25 497.01 52611.29 88888.00 2024-01-07 02:30:29.407 007 15862.23 497.00 52611.30 88888.00 2024-01-07 02:30:29.907 007 15862.20 496.99 52611.36 88888.00 2024-01-07 02:30:30.407 007 15862.23 496.98 52611.39 88888.00 2024-01-07 02:30:30.907 007 15862.25 496.95 52611.30 88888.00 2024-01-07 02:30:31.407 007 15862.26 496.97 52611.29 88888.00 2024-01-07 02:30:31.907 007 15862.27 496.98 52611.30 88888.00 2024-01-07 02:30:32.407 007 15862.27 496.96 52611.26 88888.00 2024-01-07 02:30:32.907 007 15862.25 496.99 52611.28 88888.00 2024-01-07 02:30:33.407 007 15862.22 497.01 52611.29 88888.00 2024-01-07 02:30:33.907 007 15862.29 496.99 52611.35 88888.00 2024-01-07 02:30:34.407 007 15862.27 496.99 52611.37 88888.00 2024-01-07 02:30:34.907 007 15862.27 497.03 52611.37 88888.00 2024-01-07 02:30:35.407 007 15862.29 497.04 52611.34 88888.00 2024-01-07 02:30:35.907 007 15862.30 497.00 52611.31 88888.00 2024-01-07 02:30:36.407 007 15862.35 497.03 52611.31 88888.00 2024-01-07 02:30:36.907 007 15862.35 497.04 52611.34 88888.00 2024-01-07 02:30:37.407 007 15862.30 497.05 52611.35 88888.00 2024-01-07 02:30:37.907 007 15862.27 497.07 52611.32 88888.00 2024-01-07 02:30:38.407 007 15862.25 497.07 52611.31 88888.00 2024-01-07 02:30:38.907 007 15862.28 497.05 52611.30 88888.00 2024-01-07 02:30:39.407 007 15862.31 497.03 52611.27 88888.00 2024-01-07 02:30:39.907 007 15862.29 497.08 52611.34 88888.00 2024-01-07 02:30:40.407 007 15862.29 497.08 52611.35 88888.00 2024-01-07 02:30:40.907 007 15862.34 497.08 52611.36 88888.00 2024-01-07 02:30:41.407 007 15862.35 497.11 52611.42 88888.00 2024-01-07 02:30:41.907 007 15862.30 497.09 52611.38 88888.00 2024-01-07 02:30:42.407 007 15862.32 497.09 52611.36 88888.00 2024-01-07 02:30:42.907 007 15862.29 497.07 52611.39 88888.00 2024-01-07 02:30:43.407 007 15862.26 497.07 52611.40 88888.00 2024-01-07 02:30:43.907 007 15862.28 497.07 52611.46 88888.00 2024-01-07 02:30:44.407 007 15862.37 497.12 52611.46 88888.00 2024-01-07 02:30:44.907 007 15862.38 497.11 52611.35 88888.00 2024-01-07 02:30:45.407 007 15862.32 497.07 52611.35 88888.00 2024-01-07 02:30:45.907 007 15862.34 497.06 52611.37 88888.00 2024-01-07 02:30:46.407 007 15862.35 497.11 52611.31 88888.00 2024-01-07 02:30:46.907 007 15862.34 497.08 52611.32 88888.00 2024-01-07 02:30:47.407 007 15862.34 497.09 52611.29 88888.00 2024-01-07 02:30:47.907 007 15862.36 497.12 52611.35 88888.00 2024-01-07 02:30:48.407 007 15862.34 497.09 52611.46 88888.00 2024-01-07 02:30:48.907 007 15862.35 497.11 52611.51 88888.00 2024-01-07 02:30:49.407 007 15862.36 497.11 52611.49 88888.00 2024-01-07 02:30:50.407 007 15862.38 497.07 52611.44 88888.00 2024-01-07 02:30:50.907 007 15862.43 497.09 52611.47 88888.00 2024-01-07 02:30:51.407 007 15862.40 497.07 52611.45 88888.00 2024-01-07 02:30:51.907 007 15862.38 497.07 52611.37 88888.00 2024-01-07 02:30:52.407 007 15862.40 497.05 52611.33 88888.00 2024-01-07 02:30:52.907 007 15862.38 497.06 52611.30 88888.00 2024-01-07 02:30:53.407 007 15862.38 497.11 52611.29 88888.00 2024-01-07 02:30:53.907 007 15862.38 497.08 52611.35 88888.00 2024-01-07 02:30:54.407 007 15862.38 497.07 52611.34 88888.00 2024-01-07 02:30:54.907 007 15862.40 497.07 52611.38 88888.00 2024-01-07 02:30:55.407 007 15862.43 497.05 52611.35 88888.00 2024-01-07 02:30:55.907 007 15862.43 497.08 52611.40 88888.00 2024-01-07 02:30:56.407 007 15862.49 497.08 52611.41 88888.00 2024-01-07 02:30:56.907 007 15862.48 497.06 52611.37 88888.00 2024-01-07 02:30:57.407 007 15862.45 497.05 52611.39 88888.00 2024-01-07 02:30:57.907 007 15862.45 497.06 52611.40 88888.00 2024-01-07 02:30:58.407 007 15862.50 497.07 52611.38 88888.00 2024-01-07 02:30:58.907 007 15862.47 497.07 52611.35 88888.00 2024-01-07 02:30:59.407 007 15862.41 497.08 52611.30 88888.00 2024-01-07 02:31:00.407 007 15862.35 497.08 52611.34 88888.00 2024-01-07 02:31:00.907 007 15862.34 497.13 52611.29 88888.00 2024-01-07 02:31:01.407 007 15862.38 497.17 52611.30 88888.00 2024-01-07 02:31:01.907 007 15862.43 497.13 52611.32 88888.00 2024-01-07 02:31:02.407 007 15862.37 497.16 52611.36 88888.00 2024-01-07 02:31:02.907 007 15862.37 497.16 52611.38 88888.00 2024-01-07 02:31:03.407 007 15862.40 497.16 52611.41 88888.00 2024-01-07 02:31:03.907 007 15862.40 497.17 52611.42 88888.00 2024-01-07 02:31:04.407 007 15862.41 497.16 52611.42 88888.00 2024-01-07 02:31:04.907 007 15862.44 497.14 52611.42 88888.00 2024-01-07 02:31:05.407 007 15862.44 497.11 52611.41 88888.00 2024-01-07 02:31:05.907 007 15862.44 497.13 52611.37 88888.00 2024-01-07 02:31:06.407 007 15862.46 497.15 52611.36 88888.00 2024-01-07 02:31:06.907 007 15862.44 497.13 52611.35 88888.00 2024-01-07 02:31:07.407 007 15862.47 497.15 52611.40 88888.00 2024-01-07 02:31:07.907 007 15862.44 497.16 52611.45 88888.00 2024-01-07 02:31:08.407 007 15862.46 497.17 52611.46 88888.00 2024-01-07 02:31:08.907 007 15862.41 497.17 52611.41 88888.00 2024-01-07 02:31:09.407 007 15862.40 497.17 52611.38 88888.00 2024-01-07 02:31:09.907 007 15862.41 497.16 52611.36 88888.00 2024-01-07 02:31:10.407 007 15862.38 497.21 52611.36 88888.00 2024-01-07 02:31:10.907 007 15862.39 497.18 52611.36 88888.00 2024-01-07 02:31:11.407 007 15862.43 497.16 52611.40 88888.00 2024-01-07 02:31:11.907 007 15862.45 497.17 52611.41 88888.00 2024-01-07 02:31:12.407 007 15862.45 497.22 52611.39 88888.00 2024-01-07 02:31:12.907 007 15862.43 497.20 52611.40 88888.00 2024-01-07 02:31:13.407 007 15862.35 497.22 52611.39 88888.00 2024-01-07 02:31:13.907 007 15862.38 497.25 52611.44 88888.00 2024-01-07 02:31:14.407 007 15862.39 497.25 52611.38 88888.00 2024-01-07 02:31:14.907 007 15862.39 497.26 52611.37 88888.00 2024-01-07 02:31:15.407 007 15862.38 497.25 52611.38 88888.00 2024-01-07 02:31:15.907 007 15862.37 497.25 52611.39 88888.00 2024-01-07 02:31:16.407 007 15862.38 497.25 52611.44 88888.00 2024-01-07 02:31:16.907 007 15862.39 497.24 52611.47 88888.00 2024-01-07 02:31:17.407 007 15862.44 497.24 52611.50 88888.00 2024-01-07 02:31:17.907 007 15862.40 497.24 52611.52 88888.00 2024-01-07 02:31:18.407 007 15862.39 497.22 52611.49 88888.00 2024-01-07 02:31:18.907 007 15862.40 497.16 52611.47 88888.00 2024-01-07 02:31:19.407 007 15862.35 497.13 52611.45 88888.00 2024-01-07 02:31:20.407 007 15862.48 497.16 52611.36 88888.00 2024-01-07 02:31:20.907 007 15862.45 497.16 52611.36 88888.00 2024-01-07 02:31:21.407 007 15862.46 497.21 52611.35 88888.00 2024-01-07 02:31:21.907 007 15862.41 497.21 52611.34 88888.00 2024-01-07 02:31:22.407 007 15862.38 497.22 52611.39 88888.00 2024-01-07 02:31:22.907 007 15862.44 497.22 52611.46 88888.00 2024-01-07 02:31:23.407 007 15862.43 497.20 52611.40 88888.00 2024-01-07 02:31:23.907 007 15862.44 497.22 52611.36 88888.00 2024-01-07 02:31:24.407 007 15862.43 497.24 52611.38 88888.00 2024-01-07 02:31:24.907 007 15862.44 497.30 52611.45 88888.00 2024-01-07 02:31:25.407 007 15862.46 497.30 52611.44 88888.00 2024-01-07 02:31:25.907 007 15862.48 497.29 52611.39 88888.00 2024-01-07 02:31:26.407 007 15862.48 497.31 52611.36 88888.00 2024-01-07 02:31:26.907 007 15862.53 497.31 52611.31 88888.00 2024-01-07 02:31:27.407 007 15862.47 497.30 52611.30 88888.00 2024-01-07 02:31:27.907 007 15862.45 497.31 52611.33 88888.00 2024-01-07 02:31:28.407 007 15862.45 497.33 52611.37 88888.00 2024-01-07 02:31:28.907 007 15862.50 497.34 52611.30 88888.00 2024-01-07 02:31:29.407 007 15862.53 497.35 52611.32 88888.00 2024-01-07 02:31:29.907 007 15862.53 497.37 52611.37 88888.00 2024-01-07 02:31:30.407 007 15862.50 497.37 52611.45 88888.00 2024-01-07 02:31:30.907 007 15862.52 497.35 52611.46 88888.00 2024-01-07 02:31:31.407 007 15862.50 497.33 52611.51 88888.00 2024-01-07 02:31:31.907 007 15862.54 497.32 52611.50 88888.00 2024-01-07 02:31:32.407 007 15862.49 497.32 52611.44 88888.00 2024-01-07 02:31:32.907 007 15862.45 497.32 52611.42 88888.00 2024-01-07 02:31:33.407 007 15862.49 497.31 52611.39 88888.00 2024-01-07 02:31:33.907 007 15862.50 497.30 52611.37 88888.00 2024-01-07 02:31:34.407 007 15862.48 497.30 52611.38 88888.00 2024-01-07 02:31:34.907 007 15862.47 497.31 52611.37 88888.00 2024-01-07 02:31:35.407 007 15862.49 497.34 52611.38 88888.00 2024-01-07 02:31:35.907 007 15862.54 497.35 52611.35 88888.00 2024-01-07 02:31:36.407 007 15862.49 497.34 52611.25 88888.00 2024-01-07 02:31:36.907 007 15862.45 497.32 52611.27 88888.00 2024-01-07 02:31:37.407 007 15862.48 497.38 52611.21 88888.00 2024-01-07 02:31:37.907 007 15862.54 497.43 52611.27 88888.00 2024-01-07 02:31:38.407 007 15862.55 497.42 52611.34 88888.00 2024-01-07 02:31:38.907 007 15862.46 497.44 52611.36 88888.00 2024-01-07 02:31:39.407 007 15862.50 497.44 52611.36 88888.00 2024-01-07 02:31:39.907 007 15862.56 497.42 52611.38 88888.00 2024-01-07 02:31:40.407 007 15862.54 497.40 52611.36 88888.00 2024-01-07 02:31:40.907 007 15862.50 497.40 52611.27 88888.00 2024-01-07 02:31:41.407 007 15862.50 497.40 52611.22 88888.00 2024-01-07 02:31:41.907 007 15862.54 497.43 52611.17 88888.00 2024-01-07 02:31:42.407 007 15862.50 497.46 52611.21 88888.00 2024-01-07 02:31:42.907 007 15862.49 497.46 52611.20 88888.00 2024-01-07 02:31:43.407 007 15862.55 497.41 52611.21 88888.00 2024-01-07 02:31:43.907 007 15862.52 497.43 52611.21 88888.00 2024-01-07 02:31:44.407 007 15862.50 497.44 52611.26 88888.00 2024-01-07 02:31:44.907 007 15862.53 497.46 52611.29 88888.00 2024-01-07 02:31:45.407 007 15862.52 497.47 52611.33 88888.00 2024-01-07 02:31:45.907 007 15862.49 497.46 52611.34 88888.00 2024-01-07 02:31:46.407 007 15862.50 497.41 52611.35 88888.00 2024-01-07 02:31:46.907 007 15862.53 497.41 52611.35 88888.00 2024-01-07 02:31:47.407 007 15862.53 497.43 52611.31 88888.00 2024-01-07 02:31:47.907 007 15862.53 497.44 52611.24 88888.00 2024-01-07 02:31:48.407 007 15862.49 497.43 52611.24 88888.00 2024-01-07 02:31:48.907 007 15862.45 497.41 52611.16 88888.00 2024-01-07 02:31:49.407 007 15862.47 497.42 52611.16 88888.00 2024-01-07 02:31:49.907 007 15862.49 497.47 52611.18 88888.00 2024-01-07 02:31:50.407 007 15862.56 497.46 52611.21 88888.00 2024-01-07 02:31:50.907 007 15862.56 497.42 52611.21 88888.00 2024-01-07 02:31:51.407 007 15862.58 497.41 52611.20 88888.00 2024-01-07 02:31:51.907 007 15862.56 497.41 52611.20 88888.00 2024-01-07 02:31:52.407 007 15862.56 497.43 52611.24 88888.00 2024-01-07 02:31:52.907 007 15862.49 497.41 52611.25 88888.00 2024-01-07 02:31:53.407 007 15862.49 497.41 52611.27 88888.00 2024-01-07 02:31:53.907 007 15862.49 497.43 52611.26 88888.00 2024-01-07 02:31:54.407 007 15862.53 497.42 52611.21 88888.00 2024-01-07 02:31:54.907 007 15862.49 497.43 52611.22 88888.00 2024-01-07 02:31:55.407 007 15862.49 497.46 52611.25 88888.00 2024-01-07 02:31:55.907 007 15862.53 497.47 52611.22 88888.00 2024-01-07 02:31:56.407 007 15862.53 497.47 52611.24 88888.00 2024-01-07 02:31:56.907 007 15862.53 497.44 52611.25 88888.00 2024-01-07 02:31:57.407 007 15862.53 497.40 52611.15 88888.00 2024-01-07 02:31:57.907 007 15862.55 497.39 52611.16 88888.00 2024-01-07 02:31:58.407 007 15862.56 497.44 52611.19 88888.00 2024-01-07 02:31:58.907 007 15862.57 497.46 52611.19 88888.00 2024-01-07 02:31:59.407 007 15862.58 497.41 52611.21 88888.00 2024-01-07 02:31:59.907 007 15862.56 497.43 52611.22 88888.00 2024-01-07 02:32:00.407 007 15862.56 497.43 52611.20 88888.00 2024-01-07 02:32:00.907 007 15862.54 497.43 52611.25 88888.00 2024-01-07 02:32:01.407 007 15862.58 497.43 52611.28 88888.00 2024-01-07 02:32:01.907 007 15862.59 497.46 52611.30 88888.00 2024-01-07 02:32:02.407 007 15862.55 497.49 52611.30 88888.00 2024-01-07 02:32:02.907 007 15862.64 497.49 52611.26 88888.00 2024-01-07 02:32:03.407 007 15862.63 497.46 52611.22 88888.00 2024-01-07 02:32:03.907 007 15862.56 497.46 52611.25 88888.00 2024-01-07 02:32:04.407 007 15862.56 497.46 52611.22 88888.00 2024-01-07 02:32:04.907 007 15862.55 497.47 52611.20 88888.00 2024-01-07 02:32:05.407 007 15862.55 497.47 52611.26 88888.00 2024-01-07 02:32:05.907 007 15862.61 497.44 52611.28 88888.00 2024-01-07 02:32:06.407 007 15862.63 497.44 52611.30 88888.00 2024-01-07 02:32:06.907 007 15862.54 497.46 52611.31 88888.00 2024-01-07 02:32:07.407 007 15862.54 497.48 52611.29 88888.00 2024-01-07 02:32:07.907 007 15862.59 497.50 52611.30 88888.00 2024-01-07 02:32:08.407 007 15862.64 497.48 52611.32 88888.00 2024-01-07 02:32:08.907 007 15862.66 497.46 52611.29 88888.00 2024-01-07 02:32:09.407 007 15862.66 497.46 52611.30 88888.00 2024-01-07 02:32:09.907 007 15862.61 497.50 52611.28 88888.00 2024-01-07 02:32:10.407 007 15862.62 497.49 52611.27 88888.00 2024-01-07 02:32:10.907 007 15862.65 497.49 52611.25 88888.00 2024-01-07 02:32:11.907 007 15862.64 497.49 52611.26 88888.00 2024-01-07 02:32:12.407 007 15862.63 497.52 52611.27 88888.00 2024-01-07 02:32:12.907 007 15862.65 497.50 52611.27 88888.00 2024-01-07 02:32:13.407 007 15862.63 497.50 52611.33 88888.00 2024-01-07 02:32:13.907 007 15862.57 497.49 52611.33 88888.00 2024-01-07 02:32:14.407 007 15862.55 497.49 52611.30 88888.00 2024-01-07 02:32:14.907 007 15862.58 497.51 52611.36 88888.00 2024-01-07 02:32:15.407 007 15862.65 497.51 52611.33 88888.00 2024-01-07 02:32:15.907 007 15862.59 497.52 52611.30 88888.00 2024-01-07 02:32:16.407 007 15862.57 497.51 52611.38 88888.00 2024-01-07 02:32:16.907 007 15862.57 497.55 52611.38 88888.00 2024-01-07 02:32:17.407 007 15862.58 497.55 52611.37 88888.00 2024-01-07 02:32:17.907 007 15862.56 497.53 52611.35 88888.00 2024-01-07 02:32:18.407 007 15862.61 497.52 52611.38 88888.00 2024-01-07 02:32:18.907 007 15862.63 497.52 52611.39 88888.00 2024-01-07 02:32:19.407 007 15862.62 497.52 52611.39 88888.00 2024-01-07 02:32:19.907 007 15862.59 497.52 52611.38 88888.00 2024-01-07 02:32:20.407 007 15862.56 497.56 52611.36 88888.00 2024-01-07 02:32:20.907 007 15862.56 497.59 52611.36 88888.00 2024-01-07 02:32:22.407 007 15862.50 497.57 52611.27 88888.00 2024-01-07 02:32:22.907 007 15862.49 497.57 52611.32 88888.00 2024-01-07 02:32:23.407 007 15862.45 497.57 52611.36 88888.00 2024-01-07 02:32:23.907 007 15862.54 497.55 52611.35 88888.00 2024-01-07 02:32:24.407 007 15862.55 497.48 52611.30 88888.00 2024-01-07 02:32:24.907 007 15862.57 497.48 52611.34 88888.00 2024-01-07 02:32:25.407 007 15862.54 497.51 52611.34 88888.00 2024-01-07 02:32:25.907 007 15862.49 497.50 52611.37 88888.00 2024-01-07 02:32:26.407 007 15862.49 497.47 52611.38 88888.00 2024-01-07 02:32:26.907 007 15862.52 497.44 52611.39 88888.00 2024-01-07 02:32:27.407 007 15862.52 497.47 52611.35 88888.00 2024-01-07 02:32:27.907 007 15862.54 497.50 52611.36 88888.00 2024-01-07 02:32:28.407 007 15862.55 497.57 52611.33 88888.00 2024-01-07 02:32:28.907 007 15862.53 497.59 52611.33 88888.00 2024-01-07 02:32:29.407 007 15862.54 497.61 52611.34 88888.00 2024-01-07 02:32:29.907 007 15862.50 497.53 52611.38 88888.00 2024-01-07 02:32:30.407 007 15862.49 497.53 52611.38 88888.00 2024-01-07 02:32:30.907 007 15862.52 497.57 52611.34 88888.00 2024-01-07 02:32:31.907 007 15862.47 497.58 52611.32 88888.00 2024-01-07 02:32:32.407 007 15862.48 497.58 52611.29 88888.00 2024-01-07 02:32:32.907 007 15862.48 497.59 52611.25 88888.00 2024-01-07 02:32:33.407 007 15862.45 497.57 52611.30 88888.00 2024-01-07 02:32:33.907 007 15862.47 497.53 52611.35 88888.00 2024-01-07 02:32:34.407 007 15862.50 497.57 52611.35 88888.00 2024-01-07 02:32:34.907 007 15862.52 497.53 52611.36 88888.00 2024-01-07 02:32:35.407 007 15862.48 497.49 52611.39 88888.00 2024-01-07 02:32:35.907 007 15862.56 497.49 52611.32 88888.00 2024-01-07 02:32:36.407 007 15862.58 497.51 52611.33 88888.00 2024-01-07 02:32:36.907 007 15862.59 497.56 52611.34 88888.00 2024-01-07 02:32:37.407 007 15862.61 497.51 52611.38 88888.00 2024-01-07 02:32:37.907 007 15862.57 497.43 52611.34 88888.00 2024-01-07 02:32:38.407 007 15862.52 497.43 52611.32 88888.00 2024-01-07 02:32:38.907 007 15862.50 497.49 52611.24 88888.00 2024-01-07 02:32:39.907 007 15862.53 497.52 52611.26 88888.00 2024-01-07 02:32:40.407 007 15862.47 497.50 52611.32 88888.00 2024-01-07 02:32:40.907 007 15862.48 497.51 52611.35 88888.00 2024-01-07 02:32:41.907 007 15862.52 497.53 52611.34 88888.00 2024-01-07 02:32:42.407 007 15862.49 497.52 52611.33 88888.00 2024-01-07 02:32:42.907 007 15862.52 497.49 52611.30 88888.00 2024-01-07 02:32:43.407 007 15862.48 497.48 52611.31 88888.00 2024-01-07 02:32:43.907 007 15862.49 497.51 52611.31 88888.00 2024-01-07 02:32:44.407 007 15862.54 497.55 52611.28 88888.00 2024-01-07 02:32:44.907 007 15862.57 497.56 52611.28 88888.00 2024-01-07 02:32:45.407 007 15862.54 497.53 52611.26 88888.00 2024-01-07 02:32:45.907 007 15862.50 497.53 52611.21 88888.00 2024-01-07 02:32:46.407 007 15862.49 497.51 52611.21 88888.00 2024-01-07 02:32:46.907 007 15862.50 497.51 52611.26 88888.00 2024-01-07 02:32:47.407 007 15862.46 497.52 52611.27 88888.00 2024-01-07 02:32:47.907 007 15862.48 497.55 52611.27 88888.00 2024-01-07 02:32:48.407 007 15862.50 497.56 52611.27 88888.00 2024-01-07 02:32:48.907 007 15862.49 497.52 52611.27 88888.00 2024-01-07 02:32:49.907 007 15862.47 497.47 52611.32 88888.00 2024-01-07 02:32:50.407 007 15862.50 497.47 52611.30 88888.00 2024-01-07 02:32:50.907 007 15862.49 497.50 52611.29 88888.00 2024-01-07 02:32:51.407 007 15862.50 497.51 52611.26 88888.00 2024-01-07 02:32:51.907 007 15862.53 497.47 52611.22 88888.00 2024-01-07 02:32:52.407 007 15862.50 497.46 52611.21 88888.00 2024-01-07 02:32:52.907 007 15862.54 497.48 52611.19 88888.00 2024-01-07 02:32:53.407 007 15862.54 497.48 52611.21 88888.00 2024-01-07 02:32:53.907 007 15862.52 497.41 52611.17 88888.00 2024-01-07 02:32:54.407 007 15862.52 497.43 52611.19 88888.00 2024-01-07 02:32:54.907 007 15862.54 497.46 52611.17 88888.00 2024-01-07 02:32:55.407 007 15862.52 497.43 52611.13 88888.00 2024-01-07 02:32:55.907 007 15862.48 497.40 52611.12 88888.00 2024-01-07 02:32:56.407 007 15862.53 497.42 52611.19 88888.00 2024-01-07 02:32:56.907 007 15862.53 497.43 52611.19 88888.00 2024-01-07 02:32:57.407 007 15862.50 497.42 52611.22 88888.00 2024-01-07 02:32:57.907 007 15862.50 497.46 52611.22 88888.00 2024-01-07 02:32:58.407 007 15862.50 497.48 52611.27 88888.00 2024-01-07 02:32:58.907 007 15862.53 497.43 52611.28 88888.00 2024-01-07 02:32:59.407 007 15862.54 497.37 52611.26 88888.00 2024-01-07 02:32:59.907 007 15862.54 497.37 52611.19 88888.00 2024-01-07 02:33:00.407 007 15862.52 497.42 52611.19 88888.00 2024-01-07 02:33:00.907 007 15862.54 497.48 52611.24 88888.00 2024-01-07 02:33:01.407 007 15862.56 497.47 52611.20 88888.00 2024-01-07 02:33:01.907 007 15862.59 497.47 52611.21 88888.00 2024-01-07 02:33:02.407 007 15862.64 497.44 52611.24 88888.00 2024-01-07 02:33:02.907 007 15862.65 497.44 52611.21 88888.00 2024-01-07 02:33:03.407 007 15862.66 497.43 52611.24 88888.00 2024-01-07 02:33:03.907 007 15862.65 497.43 52611.27 88888.00 2024-01-07 02:33:04.407 007 15862.59 497.44 52611.25 88888.00 2024-01-07 02:33:04.907 007 15862.64 497.46 52611.25 88888.00 2024-01-07 02:33:05.407 007 15862.68 497.44 52611.26 88888.00 2024-01-07 02:33:05.907 007 15862.67 497.47 52611.28 88888.00 2024-01-07 02:33:06.407 007 15862.64 497.52 52611.25 88888.00 2024-01-07 02:33:06.907 007 15862.61 497.47 52611.18 88888.00 2024-01-07 02:33:07.407 007 15862.59 497.52 52611.10 88888.00 2024-01-07 02:33:07.907 007 15862.61 497.52 52611.14 88888.00 2024-01-07 02:33:08.407 007 15862.57 497.49 52611.19 88888.00 2024-01-07 02:33:08.907 007 15862.61 497.48 52611.19 88888.00 2024-01-07 02:33:09.407 007 15862.59 497.43 52611.19 88888.00 2024-01-07 02:33:09.907 007 15862.59 497.46 52611.16 88888.00 2024-01-07 02:33:10.407 007 15862.63 497.49 52611.16 88888.00 2024-01-07 02:33:10.907 007 15862.63 497.47 52611.22 88888.00 2024-01-07 02:33:11.407 007 15862.56 497.42 52611.28 88888.00 2024-01-07 02:33:11.907 007 15862.59 497.39 52611.24 88888.00 2024-01-07 02:33:12.407 007 15862.62 497.38 52611.18 88888.00 2024-01-07 02:33:12.907 007 15862.62 497.42 52611.18 88888.00 2024-01-07 02:33:13.407 007 15862.56 497.47 52611.20 88888.00 2024-01-07 02:33:13.907 007 15862.59 497.49 52611.18 88888.00 2024-01-07 02:33:14.407 007 15862.58 497.48 52611.17 88888.00 2024-01-07 02:33:14.907 007 15862.59 497.44 52611.17 88888.00 2024-01-07 02:33:15.407 007 15862.57 497.43 52611.16 88888.00 2024-01-07 02:33:15.907 007 15862.58 497.43 52611.11 88888.00 2024-01-07 02:33:16.407 007 15862.58 497.40 52611.09 88888.00 2024-01-07 02:33:16.907 007 15862.59 497.38 52611.14 88888.00 2024-01-07 02:33:17.407 007 15862.61 497.38 52611.20 88888.00 2024-01-07 02:33:17.907 007 15862.64 497.38 52611.22 88888.00 2024-01-07 02:33:18.407 007 15862.64 497.37 52611.25 88888.00 2024-01-07 02:33:18.907 007 15862.64 497.35 52611.27 88888.00 2024-01-07 02:33:19.407 007 15862.61 497.34 52611.21 88888.00 2024-01-07 02:33:19.907 007 15862.63 497.33 52611.19 88888.00 2024-01-07 02:33:20.407 007 15862.62 497.37 52611.20 88888.00 2024-01-07 02:33:20.907 007 15862.63 497.33 52611.17 88888.00 2024-01-07 02:33:21.407 007 15862.62 497.31 52611.13 88888.00 2024-01-07 02:33:21.907 007 15862.58 497.31 52611.18 88888.00 2024-01-07 02:33:22.407 007 15862.59 497.32 52611.21 88888.00 2024-01-07 02:33:22.907 007 15862.59 497.27 52611.18 88888.00 2024-01-07 02:33:23.407 007 15862.58 497.22 52611.17 88888.00 2024-01-07 02:33:23.907 007 15862.61 497.27 52611.15 88888.00 2024-01-07 02:33:24.407 007 15862.58 497.27 52611.16 88888.00 2024-01-07 02:33:24.907 007 15862.55 497.27 52611.24 88888.00 2024-01-07 02:33:25.407 007 15862.58 497.26 52611.21 88888.00 2024-01-07 02:33:25.907 007 15862.61 497.25 52611.18 88888.00 2024-01-07 02:33:26.407 007 15862.57 497.22 52611.21 88888.00 2024-01-07 02:33:26.907 007 15862.59 497.22 52611.18 88888.00 2024-01-07 02:33:27.407 007 15862.61 497.21 52611.13 88888.00 2024-01-07 02:33:27.907 007 15862.57 497.25 52611.06 88888.00 2024-01-07 02:33:28.407 007 15862.53 497.26 52611.05 88888.00 2024-01-07 02:33:28.907 007 15862.55 497.24 52611.11 88888.00 2024-01-07 02:33:29.407 007 15862.56 497.26 52611.10 88888.00 2024-01-07 02:33:29.907 007 15862.61 497.29 52611.08 88888.00 2024-01-07 02:33:30.407 007 15862.63 497.29 52611.07 88888.00 2024-01-07 02:33:30.907 007 15862.57 497.29 52611.08 88888.00 2024-01-07 02:33:31.407 007 15862.62 497.26 52611.06 88888.00 2024-01-07 02:33:31.907 007 15862.62 497.25 52611.13 88888.00 2024-01-07 02:33:32.407 007 15862.61 497.25 52611.16 88888.00 2024-01-07 02:33:33.408 007 15862.59 497.27 52611.10 88888.00 2024-01-07 02:33:33.908 007 15862.57 497.24 52611.10 88888.00 2024-01-07 02:33:34.408 007 15862.62 497.24 52611.13 88888.00 2024-01-07 02:33:34.908 007 15862.62 497.25 52611.11 88888.00 2024-01-07 02:33:35.408 007 15862.61 497.25 52611.05 88888.00 2024-01-07 02:33:35.908 007 15862.59 497.21 52611.06 88888.00 2024-01-07 02:33:36.408 007 15862.57 497.20 52611.07 88888.00 2024-01-07 02:33:36.908 007 15862.59 497.23 52611.04 88888.00 2024-01-07 02:33:37.408 007 15862.59 497.25 52611.03 88888.00 2024-01-07 02:33:37.908 007 15862.59 497.30 52611.01 88888.00 2024-01-07 02:33:38.408 007 15862.58 497.31 52611.01 88888.00 2024-01-07 02:33:38.908 007 15862.62 497.29 52611.09 88888.00 2024-01-07 02:33:39.408 007 15862.59 497.29 52611.10 88888.00 2024-01-07 02:33:39.908 007 15862.61 497.26 52611.13 88888.00 2024-01-07 02:33:40.408 007 15862.61 497.25 52611.14 88888.00 2024-01-07 02:33:40.908 007 15862.58 497.23 52611.15 88888.00 2024-01-07 02:33:41.408 007 15862.57 497.23 52611.10 88888.00 2024-01-07 02:33:41.908 007 15862.58 497.25 52611.07 88888.00 2024-01-07 02:33:42.408 007 15862.53 497.24 52611.09 88888.00 2024-01-07 02:33:43.408 007 15862.57 497.24 52611.07 88888.00 2024-01-07 02:33:43.908 007 15862.53 497.21 52611.04 88888.00 2024-01-07 02:33:44.408 007 15862.52 497.20 52611.07 88888.00 2024-01-07 02:33:44.908 007 15862.50 497.23 52611.08 88888.00 2024-01-07 02:33:45.408 007 15862.54 497.25 52611.06 88888.00 2024-01-07 02:33:45.908 007 15862.54 497.24 52611.09 88888.00 2024-01-07 02:33:46.408 007 15862.53 497.17 52611.14 88888.00 2024-01-07 02:33:46.908 007 15862.52 497.16 52611.16 88888.00 2024-01-07 02:33:47.408 007 15862.57 497.17 52611.17 88888.00 2024-01-07 02:33:47.908 007 15862.56 497.14 52611.13 88888.00 2024-01-07 02:33:48.408 007 15862.54 497.13 52611.08 88888.00 2024-01-07 02:33:48.908 007 15862.54 497.20 52611.05 88888.00 2024-01-07 02:33:49.408 007 15862.54 497.25 52611.00 88888.00 2024-01-07 02:33:49.908 007 15862.53 497.25 52610.98 88888.00 2024-01-07 02:33:50.408 007 15862.49 497.24 52610.93 88888.00 2024-01-07 02:33:50.908 007 15862.48 497.21 52610.99 88888.00 2024-01-07 02:33:51.408 007 15862.53 497.20 52611.01 88888.00 2024-01-07 02:33:51.908 007 15862.56 497.21 52610.97 88888.00 2024-01-07 02:33:52.408 007 15862.58 497.21 52611.04 88888.00 2024-01-07 02:33:53.408 007 15862.57 497.18 52611.19 88888.00 2024-01-07 02:33:53.908 007 15862.58 497.18 52611.13 88888.00 2024-01-07 02:33:54.408 007 15862.55 497.16 52611.10 88888.00 2024-01-07 02:33:54.908 007 15862.55 497.16 52611.12 88888.00 2024-01-07 02:33:55.408 007 15862.56 497.17 52611.13 88888.00 2024-01-07 02:33:55.908 007 15862.58 497.21 52611.14 88888.00 2024-01-07 02:33:56.408 007 15862.67 497.20 52611.13 88888.00 2024-01-07 02:33:56.908 007 15862.63 497.17 52611.13 88888.00 2024-01-07 02:33:57.408 007 15862.55 497.15 52611.15 88888.00 2024-01-07 02:33:57.908 007 15862.56 497.15 52611.15 88888.00 2024-01-07 02:33:58.408 007 15862.59 497.14 52611.12 88888.00 2024-01-07 02:33:58.908 007 15862.63 497.12 52611.11 88888.00 2024-01-07 02:33:59.408 007 15862.64 497.13 52611.08 88888.00 2024-01-07 02:33:59.908 007 15862.64 497.13 52611.08 88888.00 2024-01-07 02:34:00.408 007 15862.65 497.09 52611.16 88888.00 2024-01-07 02:34:00.908 007 15862.64 497.06 52611.19 88888.00 2024-01-07 02:34:01.408 007 15862.62 497.07 52611.17 88888.00 2024-01-07 02:34:01.908 007 15862.62 497.07 52611.17 88888.00 2024-01-07 02:34:02.408 007 15862.64 497.05 52611.13 88888.00 2024-01-07 02:34:03.408 007 15862.65 497.07 52611.06 88888.00 2024-01-07 02:34:03.908 007 15862.62 497.08 52611.03 88888.00 2024-01-07 02:34:04.408 007 15862.64 497.09 52611.01 88888.00 2024-01-07 02:34:04.908 007 15862.63 497.08 52611.01 88888.00 2024-01-07 02:34:05.408 007 15862.61 497.07 52611.04 88888.00 2024-01-07 02:34:05.908 007 15862.63 497.06 52611.03 88888.00 2024-01-07 02:34:06.408 007 15862.62 497.06 52611.06 88888.00 2024-01-07 02:34:06.908 007 15862.63 497.09 52611.05 88888.00 2024-01-07 02:34:07.408 007 15862.70 497.09 52611.09 88888.00 2024-01-07 02:34:07.908 007 15862.66 497.05 52611.12 88888.00 2024-01-07 02:34:08.408 007 15862.62 497.07 52611.09 88888.00 2024-01-07 02:34:08.908 007 15862.58 497.12 52611.08 88888.00 2024-01-07 02:34:09.408 007 15862.56 497.12 52611.09 88888.00 2024-01-07 02:34:09.908 007 15862.59 497.07 52611.07 88888.00 2024-01-07 02:34:10.408 007 15862.61 497.11 52611.05 88888.00 2024-01-07 02:34:10.908 007 15862.59 497.09 52611.05 88888.00 2024-01-07 02:34:11.408 007 15862.62 497.09 52611.03 88888.00 2024-01-07 02:34:11.908 007 15862.63 497.11 52611.06 88888.00 2024-01-07 02:34:12.408 007 15862.63 497.12 52611.03 88888.00 2024-01-07 02:34:12.908 007 15862.57 497.07 52611.03 88888.00 2024-01-07 02:34:13.408 007 15862.61 497.06 52611.08 88888.00 2024-01-07 02:34:13.908 007 15862.64 497.06 52611.06 88888.00 2024-01-07 02:34:14.408 007 15862.65 497.07 52611.08 88888.00 2024-01-07 02:34:14.908 007 15862.66 497.07 52611.11 88888.00 2024-01-07 02:34:15.408 007 15862.70 497.07 52611.12 88888.00 2024-01-07 02:34:15.908 007 15862.66 497.12 52611.09 88888.00 2024-01-07 02:34:16.408 007 15862.65 497.09 52611.09 88888.00 2024-01-07 02:34:16.908 007 15862.70 497.03 52611.13 88888.00 2024-01-07 02:34:17.408 007 15862.73 497.00 52611.14 88888.00 2024-01-07 02:34:17.908 007 15862.68 496.99 52611.11 88888.00 2024-01-07 02:34:18.408 007 15862.65 497.04 52611.05 88888.00 2024-01-07 02:34:18.908 007 15862.58 497.06 52610.99 88888.00 2024-01-07 02:34:19.408 007 15862.54 497.07 52611.00 88888.00 2024-01-07 02:34:19.908 007 15862.62 497.05 52611.05 88888.00 2024-01-07 02:34:20.408 007 15862.64 497.03 52611.05 88888.00 2024-01-07 02:34:20.908 007 15862.61 497.01 52611.07 88888.00 2024-01-07 02:34:21.408 007 15862.59 497.07 52611.11 88888.00 2024-01-07 02:34:21.908 007 15862.62 497.11 52611.11 88888.00 2024-01-07 02:34:22.408 007 15862.59 497.08 52611.09 88888.00 2024-01-07 02:34:22.908 007 15862.63 497.06 52611.09 88888.00 2024-01-07 02:34:23.408 007 15862.63 497.04 52611.08 88888.00 2024-01-07 02:34:23.908 007 15862.63 497.00 52611.08 88888.00 2024-01-07 02:34:24.408 007 15862.59 496.99 52611.11 88888.00 2024-01-07 02:34:24.908 007 15862.59 496.96 52611.09 88888.00 2024-01-07 02:34:25.408 007 15862.62 496.97 52611.07 88888.00 2024-01-07 02:34:25.908 007 15862.59 496.99 52611.08 88888.00 2024-01-07 02:34:26.408 007 15862.64 496.98 52611.06 88888.00 2024-01-07 02:34:26.908 007 15862.66 496.99 52611.10 88888.00 2024-01-07 02:34:27.408 007 15862.61 496.98 52611.06 88888.00 2024-01-07 02:34:27.908 007 15862.62 496.98 52611.07 88888.00 2024-01-07 02:34:28.408 007 15862.63 496.96 52611.12 88888.00 2024-01-07 02:34:28.908 007 15862.63 496.97 52611.11 88888.00 2024-01-07 02:34:29.408 007 15862.57 496.96 52611.09 88888.00 2024-01-07 02:34:29.908 007 15862.56 496.90 52611.09 88888.00 2024-01-07 02:34:30.408 007 15862.57 496.92 52611.12 88888.00 2024-01-07 02:34:30.908 007 15862.61 496.96 52611.10 88888.00 2024-01-07 02:34:31.408 007 15862.61 496.95 52611.03 88888.00 2024-01-07 02:34:31.908 007 15862.61 496.97 52611.06 88888.00 2024-01-07 02:34:32.408 007 15862.62 496.98 52611.04 88888.00 2024-01-07 02:34:32.908 007 15862.61 496.95 52611.09 88888.00 2024-01-07 02:34:33.408 007 15862.61 496.92 52611.07 88888.00 2024-01-07 02:34:33.908 007 15862.58 496.95 52611.07 88888.00 2024-01-07 02:34:34.408 007 15862.61 496.95 52611.05 88888.00 2024-01-07 02:34:34.908 007 15862.58 496.94 52611.01 88888.00 2024-01-07 02:34:35.408 007 15862.57 496.98 52611.05 88888.00 2024-01-07 02:34:35.908 007 15862.58 496.96 52611.11 88888.00 2024-01-07 02:34:36.408 007 15862.57 496.99 52611.15 88888.00 2024-01-07 02:34:36.908 007 15862.56 496.96 52611.13 88888.00 2024-01-07 02:34:37.408 007 15862.61 496.94 52611.10 88888.00 2024-01-07 02:34:37.908 007 15862.58 496.90 52611.09 88888.00 2024-01-07 02:34:38.408 007 15862.58 496.91 52611.08 88888.00 2024-01-07 02:34:38.908 007 15862.56 496.88 52611.10 88888.00 2024-01-07 02:34:39.408 007 15862.58 496.87 52611.08 88888.00 2024-01-07 02:34:39.908 007 15862.59 496.90 52611.08 88888.00 2024-01-07 02:34:40.408 007 15862.59 496.91 52611.07 88888.00 2024-01-07 02:34:40.908 007 15862.61 496.92 52611.07 88888.00 2024-01-07 02:34:41.408 007 15862.53 496.97 52611.11 88888.00 2024-01-07 02:34:41.908 007 15862.49 496.98 52611.07 88888.00 2024-01-07 02:34:42.408 007 15862.54 496.96 52611.04 88888.00 2024-01-07 02:34:42.908 007 15862.55 496.92 52611.06 88888.00 2024-01-07 02:34:43.408 007 15862.54 496.94 52611.08 88888.00 2024-01-07 02:34:43.908 007 15862.57 496.94 52611.06 88888.00 2024-01-07 02:34:44.408 007 15862.61 496.91 52611.08 88888.00 2024-01-07 02:34:44.908 007 15862.58 496.87 52611.09 88888.00 2024-01-07 02:34:45.408 007 15862.59 496.88 52611.08 88888.00 2024-01-07 02:34:45.908 007 15862.55 496.92 52611.08 88888.00 2024-01-07 02:34:46.408 007 15862.50 496.95 52611.03 88888.00 2024-01-07 02:34:46.908 007 15862.55 496.94 52611.03 88888.00 2024-01-07 02:34:47.408 007 15862.55 496.92 52611.05 88888.00 2024-01-07 02:34:47.908 007 15862.52 496.91 52611.03 88888.00 2024-01-07 02:34:48.408 007 15862.54 496.87 52611.00 88888.00 2024-01-07 02:34:48.908 007 15862.52 496.83 52611.01 88888.00 2024-01-07 02:34:49.408 007 15862.49 496.84 52610.99 88888.00 2024-01-07 02:34:49.908 007 15862.49 496.88 52611.07 88888.00 2024-01-07 02:34:50.408 007 15862.55 496.89 52611.08 88888.00 2024-01-07 02:34:50.908 007 15862.58 496.90 52611.12 88888.00 2024-01-07 02:34:51.408 007 15862.53 496.90 52611.06 88888.00 2024-01-07 02:34:51.908 007 15862.49 496.91 52611.07 88888.00 2024-01-07 02:34:52.408 007 15862.47 496.95 52611.09 88888.00 2024-01-07 02:34:52.908 007 15862.52 496.97 52611.10 88888.00 2024-01-07 02:34:53.408 007 15862.50 496.94 52611.05 88888.00 2024-01-07 02:34:53.908 007 15862.46 496.91 52611.00 88888.00 2024-01-07 02:34:54.908 007 15862.52 496.90 52611.03 88888.00 2024-01-07 02:34:55.408 007 15862.50 496.91 52611.06 88888.00 2024-01-07 02:34:55.908 007 15862.49 496.90 52611.01 88888.00 2024-01-07 02:34:56.408 007 15862.47 496.89 52611.01 88888.00 2024-01-07 02:34:56.908 007 15862.45 496.86 52611.01 88888.00 2024-01-07 02:34:57.408 007 15862.44 496.87 52611.04 88888.00 2024-01-07 02:34:57.908 007 15862.44 496.87 52611.05 88888.00 2024-01-07 02:34:58.408 007 15862.43 496.88 52611.10 88888.00 2024-01-07 02:34:58.908 007 15862.45 496.94 52611.07 88888.00 2024-01-07 02:34:59.408 007 15862.46 496.92 52611.07 88888.00 2024-01-07 02:34:59.908 007 15862.49 496.87 52611.07 88888.00 2024-01-07 02:35:00.408 007 15862.49 496.84 52610.99 88888.00 2024-01-07 02:35:00.908 007 15862.46 496.87 52610.95 88888.00 2024-01-07 02:35:01.408 007 15862.50 496.89 52610.96 88888.00 2024-01-07 02:35:01.908 007 15862.49 496.92 52611.00 88888.00 2024-01-07 02:35:02.408 007 15862.53 496.88 52610.97 88888.00 2024-01-07 02:35:02.908 007 15862.47 496.88 52610.91 88888.00 2024-01-07 02:35:03.408 007 15862.49 496.92 52610.92 88888.00 2024-01-07 02:35:03.908 007 15862.50 496.94 52610.98 88888.00 2024-01-07 02:35:04.908 007 15862.41 496.90 52611.03 88888.00 2024-01-07 02:35:05.408 007 15862.46 496.92 52610.98 88888.00 2024-01-07 02:35:05.908 007 15862.46 496.92 52610.96 88888.00 2024-01-07 02:35:06.408 007 15862.43 496.90 52610.94 88888.00 2024-01-07 02:35:06.908 007 15862.43 496.91 52610.89 88888.00 2024-01-07 02:35:07.408 007 15862.41 496.90 52610.88 88888.00 2024-01-07 02:35:07.908 007 15862.41 496.88 52610.86 88888.00 2024-01-07 02:35:08.408 007 15862.44 496.84 52610.84 88888.00 2024-01-07 02:35:08.908 007 15862.44 496.88 52610.88 88888.00 2024-01-07 02:35:09.408 007 15862.46 496.88 52610.93 88888.00 2024-01-07 02:35:09.908 007 15862.44 496.84 52610.92 88888.00 2024-01-07 02:35:10.408 007 15862.40 496.89 52610.91 88888.00 2024-01-07 02:35:10.908 007 15862.43 496.86 52610.98 88888.00 2024-01-07 02:35:11.408 007 15862.45 496.86 52611.05 88888.00 2024-01-07 02:35:11.908 007 15862.39 496.89 52611.04 88888.00 2024-01-07 02:35:12.408 007 15862.38 496.86 52611.04 88888.00 2024-01-07 02:35:12.908 007 15862.44 496.86 52611.01 88888.00 2024-01-07 02:35:13.408 007 15862.50 496.88 52611.00 88888.00 2024-01-07 02:35:13.908 007 15862.44 496.88 52610.96 88888.00 2024-01-07 02:35:14.908 007 15862.45 496.91 52610.93 88888.00 2024-01-07 02:35:15.408 007 15862.40 496.90 52611.00 88888.00 2024-01-07 02:35:15.908 007 15862.38 496.88 52610.95 88888.00 2024-01-07 02:35:16.408 007 15862.40 496.83 52610.95 88888.00 2024-01-07 02:35:16.908 007 15862.43 496.81 52610.97 88888.00 2024-01-07 02:35:17.408 007 15862.39 496.80 52610.97 88888.00 2024-01-07 02:35:17.908 007 15862.43 496.83 52610.99 88888.00 2024-01-07 02:35:18.408 007 15862.41 496.87 52610.99 88888.00 2024-01-07 02:35:18.908 007 15862.41 496.88 52610.96 88888.00 2024-01-07 02:35:19.408 007 15862.41 496.89 52610.98 88888.00 2024-01-07 02:35:19.908 007 15862.40 496.90 52610.97 88888.00 2024-01-07 02:35:20.408 007 15862.40 496.89 52610.97 88888.00 2024-01-07 02:35:20.908 007 15862.43 496.86 52610.94 88888.00 2024-01-07 02:35:21.408 007 15862.44 496.82 52610.95 88888.00 2024-01-07 02:35:21.908 007 15862.45 496.83 52610.89 88888.00 2024-01-07 02:35:22.408 007 15862.46 496.84 52610.91 88888.00 2024-01-07 02:35:22.908 007 15862.41 496.84 52610.93 88888.00 2024-01-07 02:35:23.408 007 15862.40 496.88 52610.95 88888.00 2024-01-07 02:35:23.908 007 15862.40 496.86 52610.94 88888.00 2024-01-07 02:35:24.908 007 15862.40 496.81 52610.91 88888.00 2024-01-07 02:35:25.408 007 15862.35 496.80 52610.96 88888.00 2024-01-07 02:35:25.908 007 15862.38 496.84 52611.00 88888.00 2024-01-07 02:35:26.408 007 15862.39 496.80 52610.98 88888.00 2024-01-07 02:35:26.908 007 15862.37 496.75 52610.93 88888.00 2024-01-07 02:35:27.408 007 15862.34 496.72 52610.93 88888.00 2024-01-07 02:35:27.908 007 15862.31 496.77 52610.92 88888.00 2024-01-07 02:35:28.408 007 15862.31 496.82 52610.90 88888.00 2024-01-07 02:35:28.908 007 15862.30 496.80 52610.87 88888.00 2024-01-07 02:35:29.408 007 15862.36 496.77 52610.85 88888.00 2024-01-07 02:35:29.908 007 15862.31 496.78 52610.88 88888.00 2024-01-07 02:35:30.408 007 15862.26 496.78 52610.91 88888.00 2024-01-07 02:35:30.908 007 15862.25 496.73 52610.94 88888.00 2024-01-07 02:35:31.408 007 15862.25 496.73 52610.94 88888.00 2024-01-07 02:35:31.908 007 15862.27 496.73 52610.95 88888.00 2024-01-07 02:35:32.908 007 15862.31 496.73 52611.05 88888.00 2024-01-07 02:35:33.408 007 15862.29 496.66 52611.05 88888.00 2024-01-07 02:35:33.908 007 15862.27 496.68 52611.03 88888.00 2024-01-07 02:35:34.408 007 15862.27 496.71 52611.07 88888.00 2024-01-07 02:35:34.908 007 15862.23 496.74 52611.07 88888.00 2024-01-07 02:35:35.408 007 15862.25 496.72 52611.07 88888.00 2024-01-07 02:35:35.908 007 15862.28 496.72 52611.07 88888.00 2024-01-07 02:35:36.408 007 15862.27 496.71 52611.00 88888.00 2024-01-07 02:35:36.908 007 15862.26 496.75 52610.98 88888.00 2024-01-07 02:35:37.408 007 15862.30 496.77 52611.03 88888.00 2024-01-07 02:35:37.908 007 15862.27 496.75 52611.04 88888.00 2024-01-07 02:35:38.408 007 15862.30 496.79 52611.07 88888.00 2024-01-07 02:35:38.908 007 15862.28 496.80 52611.12 88888.00 2024-01-07 02:35:39.408 007 15862.26 496.79 52611.06 88888.00 2024-01-07 02:35:39.908 007 15862.23 496.77 52611.06 88888.00 2024-01-07 02:35:40.408 007 15862.20 496.75 52611.05 88888.00 2024-01-07 02:35:40.908 007 15862.19 496.74 52611.03 88888.00 2024-01-07 02:35:41.408 007 15862.18 496.73 52611.04 88888.00 2024-01-07 02:35:41.908 007 15862.14 496.73 52611.06 88888.00 2024-01-07 02:35:42.408 007 15862.16 496.74 52611.05 88888.00 2024-01-07 02:35:42.908 007 15862.18 496.75 52611.01 88888.00 2024-01-07 02:35:43.408 007 15862.21 496.77 52610.96 88888.00 2024-01-07 02:35:43.908 007 15862.14 496.71 52610.99 88888.00 2024-01-07 02:35:44.408 007 15862.09 496.73 52611.04 88888.00 2024-01-07 02:35:44.908 007 15862.10 496.74 52611.05 88888.00 2024-01-07 02:35:45.408 007 15862.14 496.73 52611.04 88888.00 2024-01-07 02:35:45.908 007 15862.16 496.72 52611.08 88888.00 2024-01-07 02:35:46.408 007 15862.12 496.73 52611.08 88888.00 2024-01-07 02:35:46.908 007 15862.18 496.74 52611.07 88888.00 2024-01-07 02:35:47.408 007 15862.14 496.73 52611.08 88888.00 2024-01-07 02:35:47.908 007 15862.17 496.66 52611.04 88888.00 2024-01-07 02:35:48.408 007 15862.16 496.65 52611.04 88888.00 2024-01-07 02:35:48.908 007 15862.13 496.66 52611.03 88888.00 2024-01-07 02:35:49.408 007 15862.12 496.66 52611.06 88888.00 2024-01-07 02:35:49.908 007 15862.09 496.64 52611.03 88888.00 2024-01-07 02:35:50.408 007 15862.10 496.66 52610.93 88888.00 2024-01-07 02:35:50.908 007 15862.17 496.69 52610.92 88888.00 2024-01-07 02:35:51.408 007 15862.16 496.75 52610.97 88888.00 2024-01-07 02:35:51.908 007 15862.09 496.74 52610.95 88888.00 2024-01-07 02:35:52.408 007 15862.11 496.73 52610.98 88888.00 2024-01-07 02:35:52.908 007 15862.12 496.75 52611.04 88888.00 2024-01-07 02:35:53.408 007 15862.10 496.72 52611.01 88888.00 2024-01-07 02:35:53.908 007 15862.10 496.72 52611.10 88888.00 2024-01-07 02:35:54.408 007 15862.09 496.79 52611.13 88888.00 2024-01-07 02:35:54.908 007 15862.04 496.78 52611.08 88888.00 2024-01-07 02:35:55.408 007 15862.03 496.69 52611.03 88888.00 2024-01-07 02:35:55.908 007 15862.04 496.68 52611.09 88888.00 2024-01-07 02:35:56.408 007 15862.03 496.70 52611.11 88888.00 2024-01-07 02:35:56.908 007 15862.04 496.71 52611.07 88888.00 2024-01-07 02:35:57.408 007 15862.01 496.74 52611.03 88888.00 2024-01-07 02:35:57.908 007 15862.04 496.80 52611.05 88888.00 2024-01-07 02:35:58.408 007 15862.07 496.84 52611.10 88888.00 2024-01-07 02:35:58.908 007 15862.07 496.84 52611.08 88888.00 2024-01-07 02:35:59.408 007 15862.00 496.78 52611.01 88888.00 2024-01-07 02:35:59.908 007 15862.00 496.75 52611.04 88888.00 2024-01-07 02:36:00.408 007 15862.01 496.77 52611.04 88888.00 2024-01-07 02:36:00.908 007 15862.02 496.79 52611.07 88888.00 2024-01-07 02:36:01.408 007 15862.03 496.77 52611.13 88888.00 2024-01-07 02:36:01.908 007 15862.04 496.71 52611.09 88888.00 2024-01-07 02:36:02.408 007 15862.02 496.74 52611.12 88888.00 2024-01-07 02:36:02.908 007 15862.03 496.77 52611.13 88888.00 2024-01-07 02:36:03.408 007 15861.98 496.78 52611.13 88888.00 2024-01-07 02:36:03.908 007 15861.91 496.77 52611.11 88888.00 2024-01-07 02:36:04.408 007 15861.96 496.75 52611.09 88888.00 2024-01-07 02:36:04.908 007 15861.99 496.75 52611.13 88888.00 2024-01-07 02:36:05.408 007 15861.99 496.73 52611.12 88888.00 2024-01-07 02:36:05.908 007 15861.96 496.69 52611.06 88888.00 2024-01-07 02:36:06.408 007 15861.92 496.72 52611.04 88888.00 2024-01-07 02:36:06.908 007 15861.90 496.74 52611.05 88888.00 2024-01-07 02:36:07.408 007 15861.89 496.78 52611.13 88888.00 2024-01-07 02:36:07.908 007 15861.93 496.79 52611.14 88888.00 2024-01-07 02:36:08.408 007 15861.86 496.79 52611.18 88888.00 2024-01-07 02:36:08.908 007 15861.86 496.83 52611.19 88888.00 2024-01-07 02:36:09.408 007 15861.85 496.86 52611.12 88888.00 2024-01-07 02:36:09.908 007 15861.87 496.83 52611.10 88888.00 2024-01-07 02:36:10.408 007 15861.91 496.84 52611.10 88888.00 2024-01-07 02:36:10.908 007 15861.94 496.83 52611.11 88888.00 2024-01-07 02:36:11.408 007 15861.86 496.86 52611.10 88888.00 2024-01-07 02:36:11.908 007 15861.83 496.89 52611.05 88888.00 2024-01-07 02:36:12.408 007 15861.84 496.86 52611.04 88888.00 2024-01-07 02:36:12.908 007 15861.84 496.86 52611.09 88888.00 2024-01-07 02:36:13.408 007 15861.86 496.87 52611.11 88888.00 2024-01-07 02:36:13.908 007 15861.86 496.87 52611.13 88888.00 2024-01-07 02:36:14.408 007 15861.86 496.84 52611.13 88888.00 2024-01-07 02:36:14.908 007 15861.89 496.89 52611.12 88888.00 2024-01-07 02:36:15.408 007 15861.89 496.90 52611.16 88888.00 2024-01-07 02:36:15.908 007 15861.86 496.90 52611.25 88888.00 2024-01-07 02:36:16.408 007 15861.82 496.90 52611.27 88888.00 2024-01-07 02:36:16.908 007 15861.86 496.88 52611.25 88888.00 2024-01-07 02:36:17.408 007 15861.86 496.87 52611.18 88888.00 2024-01-07 02:36:17.908 007 15861.87 496.83 52611.17 88888.00 2024-01-07 02:36:18.408 007 15861.85 496.89 52611.21 88888.00 2024-01-07 02:36:18.908 007 15861.86 496.91 52611.20 88888.00 2024-01-07 02:36:19.408 007 15861.85 496.90 52611.25 88888.00 2024-01-07 02:36:19.908 007 15861.82 496.92 52611.27 88888.00 2024-01-07 02:36:20.408 007 15861.77 496.94 52611.25 88888.00 2024-01-07 02:36:20.908 007 15861.76 496.97 52611.24 88888.00 2024-01-07 02:36:21.408 007 15861.77 497.03 52611.21 88888.00 2024-01-07 02:36:21.908 007 15861.80 497.00 52611.21 88888.00 2024-01-07 02:36:22.408 007 15861.76 496.99 52611.28 88888.00 2024-01-07 02:36:22.908 007 15861.72 496.98 52611.31 88888.00 2024-01-07 02:36:23.408 007 15861.73 496.99 52611.30 88888.00 2024-01-07 02:36:23.908 007 15861.74 497.04 52611.24 88888.00 2024-01-07 02:36:24.408 007 15861.74 497.05 52611.22 88888.00 2024-01-07 02:36:24.908 007 15861.77 497.07 52611.32 88888.00 2024-01-07 02:36:25.408 007 15861.77 497.06 52611.28 88888.00 2024-01-07 02:36:25.908 007 15861.77 497.06 52611.14 88888.00 2024-01-07 02:36:26.408 007 15861.76 497.09 52611.17 88888.00 2024-01-07 02:36:26.908 007 15861.76 497.13 52611.21 88888.00 2024-01-07 02:36:27.408 007 15861.72 497.08 52611.20 88888.00 2024-01-07 02:36:27.908 007 15861.71 497.08 52611.20 88888.00 2024-01-07 02:36:28.408 007 15861.72 497.09 52611.21 88888.00 2024-01-07 02:36:28.908 007 15861.73 497.09 52611.20 88888.00 2024-01-07 02:36:29.408 007 15861.76 497.11 52611.21 88888.00 2024-01-07 02:36:29.908 007 15861.74 497.08 52611.24 88888.00 2024-01-07 02:36:30.408 007 15861.75 497.07 52611.27 88888.00 2024-01-07 02:36:30.908 007 15861.73 497.06 52611.26 88888.00 2024-01-07 02:36:31.408 007 15861.73 497.09 52611.30 88888.00 2024-01-07 02:36:31.908 007 15861.73 497.06 52611.28 88888.00 2024-01-07 02:36:32.408 007 15861.69 497.04 52611.29 88888.00 2024-01-07 02:36:32.908 007 15861.67 497.04 52611.26 88888.00 2024-01-07 02:36:33.408 007 15861.66 497.09 52611.22 88888.00 2024-01-07 02:36:33.908 007 15861.71 497.15 52611.20 88888.00 2024-01-07 02:36:34.408 007 15861.73 497.17 52611.21 88888.00 2024-01-07 02:36:34.908 007 15861.72 497.09 52611.21 88888.00 2024-01-07 02:36:35.408 007 15861.66 497.07 52611.18 88888.00 2024-01-07 02:36:36.408 007 15861.73 497.09 52611.21 88888.00 2024-01-07 02:36:36.908 007 15861.69 497.15 52611.22 88888.00 2024-01-07 02:36:37.408 007 15861.64 497.20 52611.22 88888.00 2024-01-07 02:36:37.908 007 15861.67 497.17 52611.21 88888.00 2024-01-07 02:36:38.408 007 15861.63 497.16 52611.21 88888.00 2024-01-07 02:36:38.908 007 15861.64 497.15 52611.21 88888.00 2024-01-07 02:36:39.408 007 15861.65 497.18 52611.18 88888.00 2024-01-07 02:36:39.908 007 15861.66 497.16 52611.19 88888.00 2024-01-07 02:36:40.408 007 15861.64 497.13 52611.20 88888.00 2024-01-07 02:36:40.908 007 15861.65 497.13 52611.16 88888.00 2024-01-07 02:36:41.408 007 15861.64 497.16 52611.15 88888.00 2024-01-07 02:36:41.908 007 15861.59 497.18 52611.18 88888.00 2024-01-07 02:36:42.408 007 15861.64 497.17 52611.19 88888.00 2024-01-07 02:36:42.908 007 15861.69 497.17 52611.22 88888.00 2024-01-07 02:36:43.408 007 15861.69 497.18 52611.26 88888.00 2024-01-07 02:36:43.908 007 15861.69 497.22 52611.29 88888.00 2024-01-07 02:36:44.408 007 15861.69 497.22 52611.30 88888.00 2024-01-07 02:36:44.908 007 15861.71 497.18 52611.30 88888.00 2024-01-07 02:36:45.408 007 15861.68 497.18 52611.28 88888.00 2024-01-07 02:36:46.408 007 15861.65 497.23 52611.21 88888.00 2024-01-07 02:36:46.908 007 15861.60 497.21 52611.20 88888.00 2024-01-07 02:36:47.408 007 15861.62 497.22 52611.17 88888.00 2024-01-07 02:36:47.908 007 15861.60 497.22 52611.15 88888.00 2024-01-07 02:36:48.408 007 15861.59 497.20 52611.16 88888.00 2024-01-07 02:36:48.908 007 15861.64 497.22 52611.19 88888.00 2024-01-07 02:36:49.408 007 15861.63 497.27 52611.15 88888.00 2024-01-07 02:36:49.908 007 15861.59 497.24 52611.16 88888.00 2024-01-07 02:36:50.408 007 15861.60 497.17 52611.19 88888.00 2024-01-07 02:36:50.908 007 15861.57 497.20 52611.19 88888.00 2024-01-07 02:36:51.408 007 15861.55 497.25 52611.17 88888.00 2024-01-07 02:36:51.908 007 15861.53 497.27 52611.16 88888.00 2024-01-07 02:36:52.408 007 15861.53 497.24 52611.16 88888.00 2024-01-07 02:36:52.908 007 15861.62 497.31 52611.19 88888.00 2024-01-07 02:36:53.408 007 15861.62 497.38 52611.19 88888.00 2024-01-07 02:36:53.908 007 15861.62 497.41 52611.17 88888.00 2024-01-07 02:36:54.408 007 15861.64 497.41 52611.11 88888.00 2024-01-07 02:36:54.908 007 15861.56 497.38 52611.09 88888.00 2024-01-07 02:36:55.408 007 15861.54 497.34 52611.14 88888.00 2024-01-07 02:36:55.908 007 15861.57 497.33 52611.17 88888.00 2024-01-07 02:36:56.408 007 15861.62 497.34 52611.17 88888.00 2024-01-07 02:36:56.908 007 15861.64 497.34 52611.17 88888.00 2024-01-07 02:36:57.408 007 15861.62 497.40 52611.17 88888.00 2024-01-07 02:36:57.908 007 15861.64 497.40 52611.24 88888.00 2024-01-07 02:36:58.408 007 15861.60 497.44 52611.30 88888.00 2024-01-07 02:36:58.908 007 15861.62 497.43 52611.31 88888.00 2024-01-07 02:36:59.408 007 15861.59 497.43 52611.27 88888.00 2024-01-07 02:36:59.908 007 15861.59 497.43 52611.20 88888.00 2024-01-07 02:37:00.408 007 15861.60 497.41 52611.20 88888.00 2024-01-07 02:37:00.908 007 15861.63 497.39 52611.24 88888.00 2024-01-07 02:37:01.408 007 15861.62 497.42 52611.14 88888.00 2024-01-07 02:37:01.908 007 15861.63 497.42 52611.13 88888.00 2024-01-07 02:37:02.408 007 15861.59 497.42 52611.14 88888.00 2024-01-07 02:37:02.908 007 15861.54 497.43 52611.15 88888.00 2024-01-07 02:37:03.408 007 15861.55 497.41 52611.20 88888.00 2024-01-07 02:37:03.908 007 15861.55 497.39 52611.19 88888.00 2024-01-07 02:37:04.408 007 15861.55 497.43 52611.22 88888.00 2024-01-07 02:37:04.908 007 15861.55 497.39 52611.26 88888.00 2024-01-07 02:37:05.408 007 15861.59 497.39 52611.26 88888.00 2024-01-07 02:37:05.908 007 15861.64 497.38 52611.19 88888.00 2024-01-07 02:37:06.408 007 15861.63 497.35 52611.21 88888.00 2024-01-07 02:37:06.908 007 15861.63 497.38 52611.19 88888.00 2024-01-07 02:37:07.408 007 15861.59 497.37 52611.21 88888.00 2024-01-07 02:37:07.908 007 15861.57 497.37 52611.22 88888.00 2024-01-07 02:37:08.408 007 15861.55 497.38 52611.20 88888.00 2024-01-07 02:37:08.908 007 15861.56 497.42 52611.20 88888.00 2024-01-07 02:37:09.408 007 15861.57 497.43 52611.17 88888.00 2024-01-07 02:37:09.908 007 15861.55 497.44 52611.18 88888.00 2024-01-07 02:37:10.408 007 15861.57 497.43 52611.16 88888.00 2024-01-07 02:37:10.908 007 15861.57 497.39 52611.16 88888.00 2024-01-07 02:37:11.408 007 15861.58 497.39 52611.22 88888.00 2024-01-07 02:37:11.908 007 15861.51 497.40 52611.21 88888.00 2024-01-07 02:37:12.408 007 15861.51 497.38 52611.22 88888.00 2024-01-07 02:37:12.908 007 15861.50 497.37 52611.22 88888.00 2024-01-07 02:37:13.408 007 15861.54 497.37 52611.26 88888.00 2024-01-07 02:37:13.908 007 15861.55 497.39 52611.24 88888.00 2024-01-07 02:37:14.408 007 15861.57 497.40 52611.22 88888.00 2024-01-07 02:37:14.908 007 15861.58 497.43 52611.25 88888.00 2024-01-07 02:37:15.408 007 15861.60 497.42 52611.22 88888.00 2024-01-07 02:37:15.908 007 15861.53 497.42 52611.20 88888.00 2024-01-07 02:37:16.408 007 15861.51 497.42 52611.20 88888.00 2024-01-07 02:37:16.908 007 15861.49 497.39 52611.20 88888.00 2024-01-07 02:37:17.408 007 15861.55 497.40 52611.19 88888.00 2024-01-07 02:37:17.908 007 15861.59 497.43 52611.26 88888.00 2024-01-07 02:37:18.408 007 15861.57 497.44 52611.27 88888.00 2024-01-07 02:37:18.908 007 15861.56 497.46 52611.28 88888.00 2024-01-07 02:37:19.408 007 15861.57 497.43 52611.29 88888.00 2024-01-07 02:37:19.908 007 15861.54 497.41 52611.30 88888.00 2024-01-07 02:37:20.408 007 15861.56 497.41 52611.29 88888.00 2024-01-07 02:37:20.908 007 15861.55 497.44 52611.34 88888.00 2024-01-07 02:37:21.408 007 15861.48 497.44 52611.30 88888.00 2024-01-07 02:37:21.908 007 15861.46 497.46 52611.26 88888.00 2024-01-07 02:37:22.408 007 15861.46 497.43 52611.16 88888.00 2024-01-07 02:37:22.908 007 15861.46 497.42 52611.11 88888.00 2024-01-07 02:37:23.408 007 15861.45 497.50 52611.12 88888.00 2024-01-07 02:37:23.908 007 15861.47 497.49 52611.14 88888.00 2024-01-07 02:37:24.408 007 15861.53 497.49 52611.17 88888.00 2024-01-07 02:37:24.908 007 15861.51 497.52 52611.14 88888.00 2024-01-07 02:37:25.408 007 15861.50 497.56 52611.13 88888.00 2024-01-07 02:37:25.908 007 15861.51 497.59 52611.12 88888.00 2024-01-07 02:37:26.408 007 15861.47 497.56 52611.19 88888.00 2024-01-07 02:37:26.908 007 15861.49 497.52 52611.21 88888.00 2024-01-07 02:37:28.408 007 15861.54 497.57 52611.20 88888.00 2024-01-07 02:37:28.908 007 15861.51 497.56 52611.20 88888.00 2024-01-07 02:37:29.408 007 15861.50 497.55 52611.18 88888.00 2024-01-07 02:37:29.908 007 15861.48 497.55 52611.13 88888.00 2024-01-07 02:37:30.408 007 15861.48 497.57 52611.08 88888.00 2024-01-07 02:37:30.908 007 15861.54 497.56 52611.09 88888.00 2024-01-07 02:37:31.408 007 15861.58 497.55 52611.12 88888.00 2024-01-07 02:37:31.908 007 15861.55 497.56 52611.14 88888.00 2024-01-07 02:37:32.408 007 15861.51 497.56 52611.12 88888.00 2024-01-07 02:37:32.908 007 15861.54 497.56 52611.12 88888.00 2024-01-07 02:37:33.408 007 15861.54 497.58 52611.16 88888.00 2024-01-07 02:37:33.908 007 15861.54 497.57 52611.17 88888.00 2024-01-07 02:37:34.408 007 15861.54 497.55 52611.20 88888.00 2024-01-07 02:37:34.908 007 15861.55 497.56 52611.13 88888.00 2024-01-07 02:37:35.408 007 15861.56 497.59 52611.14 88888.00 2024-01-07 02:37:35.908 007 15861.55 497.59 52611.15 88888.00 2024-01-07 02:37:36.408 007 15861.57 497.58 52611.13 88888.00 2024-01-07 02:37:36.908 007 15861.56 497.59 52611.16 88888.00 2024-01-07 02:37:37.908 007 15861.53 497.59 52611.13 88888.00 2024-01-07 02:37:38.408 007 15861.53 497.60 52611.16 88888.00 2024-01-07 02:37:38.908 007 15861.53 497.64 52611.06 88888.00 2024-01-07 02:37:39.408 007 15861.50 497.64 52611.08 88888.00 2024-01-07 02:37:39.908 007 15861.55 497.63 52611.12 88888.00 2024-01-07 02:37:40.408 007 15861.53 497.61 52611.14 88888.00 2024-01-07 02:37:40.908 007 15861.50 497.60 52611.19 88888.00 2024-01-07 02:37:41.408 007 15861.53 497.59 52611.19 88888.00 2024-01-07 02:37:41.908 007 15861.46 497.61 52611.19 88888.00 2024-01-07 02:37:42.408 007 15861.48 497.60 52611.18 88888.00 2024-01-07 02:37:42.908 007 15861.51 497.53 52611.18 88888.00 2024-01-07 02:37:43.408 007 15861.56 497.58 52611.14 88888.00 2024-01-07 02:37:43.908 007 15861.59 497.64 52611.11 88888.00 2024-01-07 02:37:44.408 007 15861.58 497.64 52611.12 88888.00 2024-01-07 02:37:44.908 007 15861.53 497.61 52611.15 88888.00 2024-01-07 02:37:45.408 007 15861.51 497.58 52611.13 88888.00 2024-01-07 02:37:45.908 007 15861.51 497.59 52611.14 88888.00 2024-01-07 02:37:46.408 007 15861.46 497.66 52611.14 88888.00 2024-01-07 02:37:46.908 007 15861.50 497.68 52611.16 88888.00 2024-01-07 02:37:47.408 007 15861.51 497.66 52611.21 88888.00 2024-01-07 02:37:47.908 007 15861.48 497.61 52611.24 88888.00 2024-01-07 02:37:48.408 007 15861.51 497.59 52611.20 88888.00 2024-01-07 02:37:48.908 007 15861.51 497.63 52611.20 88888.00 2024-01-07 02:37:49.408 007 15861.50 497.63 52611.19 88888.00 2024-01-07 02:37:49.908 007 15861.50 497.59 52611.21 88888.00 2024-01-07 02:37:50.408 007 15861.49 497.59 52611.24 88888.00 2024-01-07 02:37:50.908 007 15861.50 497.64 52611.16 88888.00 2024-01-07 02:37:51.408 007 15861.51 497.67 52611.14 88888.00 2024-01-07 02:37:51.908 007 15861.55 497.66 52611.13 88888.00 2024-01-07 02:37:52.408 007 15861.55 497.63 52611.20 88888.00 2024-01-07 02:37:52.908 007 15861.55 497.61 52611.26 88888.00 2024-01-07 02:37:53.408 007 15861.65 497.66 52611.21 88888.00 2024-01-07 02:37:53.908 007 15861.63 497.67 52611.17 88888.00 2024-01-07 02:37:54.408 007 15861.58 497.66 52611.22 88888.00 2024-01-07 02:37:54.908 007 15861.58 497.65 52611.25 88888.00 2024-01-07 02:37:55.408 007 15861.58 497.66 52611.16 88888.00 2024-01-07 02:37:55.908 007 15861.56 497.66 52611.11 88888.00 2024-01-07 02:37:56.408 007 15861.56 497.66 52611.15 88888.00 2024-01-07 02:37:56.908 007 15861.55 497.67 52611.15 88888.00 2024-01-07 02:37:57.408 007 15861.54 497.67 52611.18 88888.00 2024-01-07 02:37:57.909 007 15861.55 497.67 52611.18 88888.00 2024-01-07 02:37:58.409 007 15861.55 497.66 52611.10 88888.00 2024-01-07 02:37:58.909 007 15861.53 497.68 52611.12 88888.00 2024-01-07 02:37:59.409 007 15861.53 497.74 52611.11 88888.00 2024-01-07 02:37:59.909 007 15861.55 497.75 52611.12 88888.00 2024-01-07 02:38:00.409 007 15861.48 497.73 52611.14 88888.00 2024-01-07 02:38:00.909 007 15861.50 497.74 52611.20 88888.00 2024-01-07 02:38:01.409 007 15861.50 497.76 52611.22 88888.00 2024-01-07 02:38:01.909 007 15861.54 497.72 52611.20 88888.00 2024-01-07 02:38:02.409 007 15861.55 497.68 52611.16 88888.00 2024-01-07 02:38:02.909 007 15861.53 497.69 52611.18 88888.00 2024-01-07 02:38:03.409 007 15861.54 497.75 52611.20 88888.00 2024-01-07 02:38:03.909 007 15861.54 497.75 52611.21 88888.00 2024-01-07 02:38:04.409 007 15861.55 497.73 52611.19 88888.00 2024-01-07 02:38:04.909 007 15861.56 497.81 52611.16 88888.00 2024-01-07 02:38:05.909 007 15861.48 497.82 52611.12 88888.00 2024-01-07 02:38:06.409 007 15861.48 497.79 52611.12 88888.00 2024-01-07 02:38:06.909 007 15861.55 497.81 52611.19 88888.00 2024-01-07 02:38:07.409 007 15861.55 497.85 52611.22 88888.00 2024-01-07 02:38:07.909 007 15861.54 497.83 52611.17 88888.00 2024-01-07 02:38:08.409 007 15861.55 497.84 52611.17 88888.00 2024-01-07 02:38:08.909 007 15861.58 497.81 52611.17 88888.00 2024-01-07 02:38:09.409 007 15861.58 497.78 52611.16 88888.00 2024-01-07 02:38:09.909 007 15861.60 497.84 52611.14 88888.00 2024-01-07 02:38:10.409 007 15861.60 497.85 52611.13 88888.00 2024-01-07 02:38:10.909 007 15861.60 497.79 52611.11 88888.00 2024-01-07 02:38:11.409 007 15861.59 497.75 52611.14 88888.00 2024-01-07 02:38:11.909 007 15861.63 497.77 52611.17 88888.00 2024-01-07 02:38:12.409 007 15861.62 497.84 52611.09 88888.00 2024-01-07 02:38:12.909 007 15861.57 497.87 52611.08 88888.00 2024-01-07 02:38:13.409 007 15861.57 497.85 52611.10 88888.00 2024-01-07 02:38:13.909 007 15861.63 497.86 52611.09 88888.00 2024-01-07 02:38:14.409 007 15861.63 497.86 52611.12 88888.00 2024-01-07 02:38:14.909 007 15861.60 497.92 52611.12 88888.00 2024-01-07 02:38:15.409 007 15861.58 497.91 52611.13 88888.00 2024-01-07 02:38:15.909 007 15861.58 497.86 52611.17 88888.00 2024-01-07 02:38:16.409 007 15861.65 497.84 52611.21 88888.00 2024-01-07 02:38:16.909 007 15861.64 497.85 52611.20 88888.00 2024-01-07 02:38:17.409 007 15861.65 497.84 52611.18 88888.00 2024-01-07 02:38:17.909 007 15861.64 497.87 52611.16 88888.00 2024-01-07 02:38:18.409 007 15861.65 497.93 52611.18 88888.00 2024-01-07 02:38:18.909 007 15861.62 497.94 52611.17 88888.00 2024-01-07 02:38:19.409 007 15861.57 497.95 52611.09 88888.00 2024-01-07 02:38:19.909 007 15861.59 497.92 52611.06 88888.00 2024-01-07 02:38:20.409 007 15861.63 497.87 52611.08 88888.00 2024-01-07 02:38:20.909 007 15861.63 497.92 52611.09 88888.00 2024-01-07 02:38:21.409 007 15861.57 497.89 52611.10 88888.00 2024-01-07 02:38:21.909 007 15861.60 497.84 52611.10 88888.00 2024-01-07 02:38:22.409 007 15861.60 497.85 52611.10 88888.00 2024-01-07 02:38:22.909 007 15861.59 497.84 52611.15 88888.00 2024-01-07 02:38:23.409 007 15861.60 497.83 52611.19 88888.00 2024-01-07 02:38:23.909 007 15861.62 497.81 52611.25 88888.00 2024-01-07 02:38:24.409 007 15861.62 497.87 52611.25 88888.00 2024-01-07 02:38:24.909 007 15861.64 497.93 52611.19 88888.00 2024-01-07 02:38:25.409 007 15861.60 497.98 52611.15 88888.00 2024-01-07 02:38:25.909 007 15861.62 497.99 52611.09 88888.00 2024-01-07 02:38:26.409 007 15861.59 497.96 52611.06 88888.00 2024-01-07 02:38:26.909 007 15861.58 497.95 52611.03 88888.00 2024-01-07 02:38:27.409 007 15861.56 497.98 52610.99 88888.00 2024-01-07 02:38:27.909 007 15861.58 497.94 52611.00 88888.00 2024-01-07 02:38:28.409 007 15861.59 497.96 52611.01 88888.00 2024-01-07 02:38:28.909 007 15861.59 497.96 52611.06 88888.00 2024-01-07 02:38:29.409 007 15861.59 497.99 52611.08 88888.00 2024-01-07 02:38:29.909 007 15861.59 497.98 52611.09 88888.00 2024-01-07 02:38:30.409 007 15861.64 498.00 52611.11 88888.00 2024-01-07 02:38:30.909 007 15861.63 498.04 52611.09 88888.00 2024-01-07 02:38:31.409 007 15861.62 498.04 52611.06 88888.00 2024-01-07 02:38:31.909 007 15861.60 498.07 52611.05 88888.00 2024-01-07 02:38:32.409 007 15861.65 498.08 52611.05 88888.00 2024-01-07 02:38:32.909 007 15861.65 498.04 52611.04 88888.00 2024-01-07 02:38:33.409 007 15861.64 498.05 52610.98 88888.00 2024-01-07 02:38:33.909 007 15861.64 498.02 52610.95 88888.00 2024-01-07 02:38:34.409 007 15861.63 497.98 52610.98 88888.00 2024-01-07 02:38:34.909 007 15861.57 497.95 52610.97 88888.00 2024-01-07 02:38:35.409 007 15861.57 498.02 52610.97 88888.00 2024-01-07 02:38:35.909 007 15861.55 498.07 52610.99 88888.00 2024-01-07 02:38:36.409 007 15861.60 498.10 52610.95 88888.00 2024-01-07 02:38:36.909 007 15861.63 498.10 52611.01 88888.00 2024-01-07 02:38:37.409 007 15861.62 498.10 52611.06 88888.00 2024-01-07 02:38:37.909 007 15861.60 498.11 52611.10 88888.00 2024-01-07 02:38:38.409 007 15861.60 498.11 52611.10 88888.00 2024-01-07 02:38:39.409 007 15861.57 498.07 52611.09 88888.00 2024-01-07 02:38:39.909 007 15861.53 498.04 52611.11 88888.00 2024-01-07 02:38:40.409 007 15861.51 498.05 52611.10 88888.00 2024-01-07 02:38:40.909 007 15861.53 498.05 52611.05 88888.00 2024-01-07 02:38:41.409 007 15861.55 498.00 52611.03 88888.00 2024-01-07 02:38:41.909 007 15861.51 498.02 52611.03 88888.00 2024-01-07 02:38:42.409 007 15861.50 498.03 52611.06 88888.00 2024-01-07 02:38:42.909 007 15861.51 498.04 52611.11 88888.00 2024-01-07 02:38:43.409 007 15861.58 498.10 52611.14 88888.00 2024-01-07 02:38:43.909 007 15861.55 498.13 52611.16 88888.00 2024-01-07 02:38:44.409 007 15861.54 498.12 52611.18 88888.00 2024-01-07 02:38:44.909 007 15861.53 498.11 52611.18 88888.00 2024-01-07 02:38:45.409 007 15861.55 498.12 52611.18 88888.00 2024-01-07 02:38:45.909 007 15861.51 498.11 52611.10 88888.00 2024-01-07 02:38:46.409 007 15861.53 498.12 52611.08 88888.00 2024-01-07 02:38:46.909 007 15861.54 498.08 52611.04 88888.00 2024-01-07 02:38:47.409 007 15861.55 498.09 52611.11 88888.00 2024-01-07 02:38:47.909 007 15861.55 498.15 52611.07 88888.00 2024-01-07 02:38:48.409 007 15861.55 498.12 52611.05 88888.00 2024-01-07 02:38:48.909 007 15861.60 498.11 52611.04 88888.00 2024-01-07 02:38:49.409 007 15861.59 498.15 52611.08 88888.00 2024-01-07 02:38:49.909 007 15861.57 498.21 52611.14 88888.00 2024-01-07 02:38:50.409 007 15861.50 498.22 52611.17 88888.00 2024-01-07 02:38:50.909 007 15861.46 498.22 52611.18 88888.00 2024-01-07 02:38:51.409 007 15861.53 498.20 52611.18 88888.00 2024-01-07 02:38:51.909 007 15861.53 498.17 52611.19 88888.00 2024-01-07 02:38:52.409 007 15861.54 498.19 52611.16 88888.00 2024-01-07 02:38:52.909 007 15861.55 498.25 52611.13 88888.00 2024-01-07 02:38:53.409 007 15861.50 498.25 52611.11 88888.00 2024-01-07 02:38:53.909 007 15861.51 498.24 52611.13 88888.00 2024-01-07 02:38:54.409 007 15861.55 498.21 52611.17 88888.00 2024-01-07 02:38:54.909 007 15861.55 498.22 52611.12 88888.00 2024-01-07 02:38:55.409 007 15861.55 498.22 52611.06 88888.00 2024-01-07 02:38:55.909 007 15861.53 498.26 52611.06 88888.00 2024-01-07 02:38:56.409 007 15861.51 498.24 52611.05 88888.00 2024-01-07 02:38:56.909 007 15861.51 498.21 52611.05 88888.00 2024-01-07 02:38:57.409 007 15861.53 498.25 52611.04 88888.00 2024-01-07 02:38:57.909 007 15861.57 498.24 52611.05 88888.00 2024-01-07 02:38:58.409 007 15861.56 498.24 52611.08 88888.00 2024-01-07 02:38:58.909 007 15861.55 498.29 52611.11 88888.00 2024-01-07 02:38:59.409 007 15861.56 498.24 52611.10 88888.00 2024-01-07 02:38:59.909 007 15861.56 498.22 52611.08 88888.00 2024-01-07 02:39:00.409 007 15861.53 498.25 52611.06 88888.00 2024-01-07 02:39:00.909 007 15861.53 498.27 52611.11 88888.00 2024-01-07 02:39:01.409 007 15861.55 498.28 52611.11 88888.00 2024-01-07 02:39:01.909 007 15861.47 498.26 52611.07 88888.00 2024-01-07 02:39:02.409 007 15861.45 498.25 52611.07 88888.00 2024-01-07 02:39:02.909 007 15861.50 498.28 52611.08 88888.00 2024-01-07 02:39:03.409 007 15861.48 498.26 52611.13 88888.00 2024-01-07 02:39:03.909 007 15861.48 498.22 52611.16 88888.00 2024-01-07 02:39:04.409 007 15861.54 498.25 52611.18 88888.00 2024-01-07 02:39:04.909 007 15861.47 498.30 52611.16 88888.00 2024-01-07 02:39:05.409 007 15861.44 498.28 52611.14 88888.00 2024-01-07 02:39:05.909 007 15861.50 498.29 52611.19 88888.00 2024-01-07 02:39:06.409 007 15861.50 498.29 52611.19 88888.00 2024-01-07 02:39:06.909 007 15861.48 498.28 52611.18 88888.00 2024-01-07 02:39:07.409 007 15861.51 498.29 52611.18 88888.00 2024-01-07 02:39:07.909 007 15861.58 498.29 52611.13 88888.00 2024-01-07 02:39:08.409 007 15861.60 498.33 52611.12 88888.00 2024-01-07 02:39:08.909 007 15861.55 498.33 52611.10 88888.00 2024-01-07 02:39:09.409 007 15861.47 498.30 52611.08 88888.00 2024-01-07 02:39:09.909 007 15861.49 498.32 52611.13 88888.00 2024-01-07 02:39:10.409 007 15861.49 498.30 52611.08 88888.00 2024-01-07 02:39:10.909 007 15861.53 498.27 52611.05 88888.00 2024-01-07 02:39:11.409 007 15861.50 498.28 52611.06 88888.00 2024-01-07 02:39:11.909 007 15861.47 498.28 52611.06 88888.00 2024-01-07 02:39:12.409 007 15861.50 498.27 52611.08 88888.00 2024-01-07 02:39:12.909 007 15861.48 498.28 52611.12 88888.00 2024-01-07 02:39:13.409 007 15861.46 498.29 52611.15 88888.00 2024-01-07 02:39:13.909 007 15861.50 498.29 52611.16 88888.00 2024-01-07 02:39:14.409 007 15861.47 498.32 52611.12 88888.00 2024-01-07 02:39:14.909 007 15861.48 498.34 52611.14 88888.00 2024-01-07 02:39:15.409 007 15861.48 498.36 52611.11 88888.00 2024-01-07 02:39:15.909 007 15861.48 498.36 52611.06 88888.00 2024-01-07 02:39:16.409 007 15861.49 498.37 52611.05 88888.00 2024-01-07 02:39:16.909 007 15861.53 498.36 52611.00 88888.00 2024-01-07 02:39:17.409 007 15861.54 498.37 52610.96 88888.00 2024-01-07 02:39:17.909 007 15861.53 498.37 52611.04 88888.00 2024-01-07 02:39:18.409 007 15861.53 498.37 52611.06 88888.00 2024-01-07 02:39:18.909 007 15861.51 498.41 52611.05 88888.00 2024-01-07 02:39:19.409 007 15861.57 498.43 52611.05 88888.00 2024-01-07 02:39:19.909 007 15861.59 498.44 52611.09 88888.00 2024-01-07 02:39:20.409 007 15861.58 498.43 52611.09 88888.00 2024-01-07 02:39:20.909 007 15861.53 498.41 52611.09 88888.00 2024-01-07 02:39:21.409 007 15861.50 498.41 52611.04 88888.00 2024-01-07 02:39:21.909 007 15861.54 498.43 52611.06 88888.00 2024-01-07 02:39:22.409 007 15861.58 498.42 52611.10 88888.00 2024-01-07 02:39:22.909 007 15861.58 498.44 52611.07 88888.00 2024-01-07 02:39:23.409 007 15861.56 498.43 52611.07 88888.00 2024-01-07 02:39:23.909 007 15861.56 498.41 52611.06 88888.00 2024-01-07 02:39:24.409 007 15861.58 498.41 52611.06 88888.00 2024-01-07 02:39:24.909 007 15861.53 498.44 52611.05 88888.00 2024-01-07 02:39:25.409 007 15861.55 498.45 52611.07 88888.00 2024-01-07 02:39:25.909 007 15861.56 498.44 52611.06 88888.00 2024-01-07 02:39:26.409 007 15861.51 498.42 52611.04 88888.00 2024-01-07 02:39:26.909 007 15861.58 498.42 52611.06 88888.00 2024-01-07 02:39:27.409 007 15861.59 498.43 52611.11 88888.00 2024-01-07 02:39:27.909 007 15861.57 498.42 52611.11 88888.00 2024-01-07 02:39:28.409 007 15861.59 498.43 52611.13 88888.00 2024-01-07 02:39:28.909 007 15861.56 498.47 52611.10 88888.00 2024-01-07 02:39:29.409 007 15861.57 498.47 52611.09 88888.00 2024-01-07 02:39:29.909 007 15861.64 498.44 52611.08 88888.00 2024-01-07 02:39:30.409 007 15861.62 498.48 52611.10 88888.00 2024-01-07 02:39:30.909 007 15861.58 498.48 52611.05 88888.00 2024-01-07 02:39:31.409 007 15861.56 498.45 52611.09 88888.00 2024-01-07 02:39:31.909 007 15861.55 498.45 52611.08 88888.00 2024-01-07 02:39:32.409 007 15861.55 498.46 52611.06 88888.00 2024-01-07 02:39:32.909 007 15861.57 498.51 52611.06 88888.00 2024-01-07 02:39:33.409 007 15861.63 498.52 52611.06 88888.00 2024-01-07 02:39:33.909 007 15861.66 498.50 52611.11 88888.00 2024-01-07 02:39:34.409 007 15861.60 498.50 52611.17 88888.00 2024-01-07 02:39:34.909 007 15861.58 498.52 52611.20 88888.00 2024-01-07 02:39:35.409 007 15861.63 498.54 52611.13 88888.00 2024-01-07 02:39:35.909 007 15861.65 498.50 52611.08 88888.00 2024-01-07 02:39:36.409 007 15861.62 498.52 52611.09 88888.00 2024-01-07 02:39:36.909 007 15861.62 498.48 52611.11 88888.00 2024-01-07 02:39:37.409 007 15861.63 498.48 52611.08 88888.00 2024-01-07 02:39:37.909 007 15861.59 498.48 52611.05 88888.00 2024-01-07 02:39:38.409 007 15861.60 498.50 52611.04 88888.00 2024-01-07 02:39:38.909 007 15861.56 498.50 52611.03 88888.00 2024-01-07 02:39:39.409 007 15861.62 498.50 52611.08 88888.00 2024-01-07 02:39:39.909 007 15861.63 498.53 52611.10 88888.00 2024-01-07 02:39:40.409 007 15861.67 498.54 52611.13 88888.00 2024-01-07 02:39:40.909 007 15861.66 498.54 52611.15 88888.00 2024-01-07 02:39:41.409 007 15861.66 498.54 52611.18 88888.00 2024-01-07 02:39:41.909 007 15861.63 498.51 52611.20 88888.00 2024-01-07 02:39:42.409 007 15861.64 498.48 52611.15 88888.00 2024-01-07 02:39:42.909 007 15861.66 498.48 52611.16 88888.00 2024-01-07 02:39:43.409 007 15861.66 498.48 52611.13 88888.00 2024-01-07 02:39:43.909 007 15861.66 498.54 52611.10 88888.00 2024-01-07 02:39:44.409 007 15861.68 498.58 52611.12 88888.00 2024-01-07 02:39:44.909 007 15861.71 498.58 52611.12 88888.00 2024-01-07 02:39:45.409 007 15861.66 498.55 52611.14 88888.00 2024-01-07 02:39:45.909 007 15861.58 498.55 52611.10 88888.00 2024-01-07 02:39:46.409 007 15861.59 498.59 52611.09 88888.00 2024-01-07 02:39:46.909 007 15861.64 498.55 52611.10 88888.00 2024-01-07 02:39:47.409 007 15861.62 498.56 52611.15 88888.00 2024-01-07 02:39:47.909 007 15861.60 498.58 52611.18 88888.00 2024-01-07 02:39:48.409 007 15861.65 498.58 52611.20 88888.00 2024-01-07 02:39:48.909 007 15861.63 498.55 52611.19 88888.00 2024-01-07 02:39:49.409 007 15861.65 498.53 52611.13 88888.00 2024-01-07 02:39:49.909 007 15861.64 498.51 52611.18 88888.00 2024-01-07 02:39:50.409 007 15861.64 498.50 52611.18 88888.00 2024-01-07 02:39:50.909 007 15861.64 498.52 52611.19 88888.00 2024-01-07 02:39:51.409 007 15861.60 498.51 52611.24 88888.00 2024-01-07 02:39:51.909 007 15861.62 498.51 52611.17 88888.00 2024-01-07 02:39:52.409 007 15861.62 498.51 52611.13 88888.00 2024-01-07 02:39:52.909 007 15861.63 498.55 52611.12 88888.00 2024-01-07 02:39:53.409 007 15861.66 498.61 52611.11 88888.00 2024-01-07 02:39:53.909 007 15861.66 498.58 52611.13 88888.00 2024-01-07 02:39:54.409 007 15861.58 498.53 52611.15 88888.00 2024-01-07 02:39:54.909 007 15861.55 498.54 52611.18 88888.00 2024-01-07 02:39:55.409 007 15861.60 498.55 52611.17 88888.00 2024-01-07 02:39:55.909 007 15861.62 498.56 52611.18 88888.00 2024-01-07 02:39:56.409 007 15861.63 498.59 52611.18 88888.00 2024-01-07 02:39:56.909 007 15861.60 498.60 52611.16 88888.00 2024-01-07 02:39:57.409 007 15861.66 498.56 52611.13 88888.00 2024-01-07 02:39:57.909 007 15861.64 498.58 52611.12 88888.00 2024-01-07 02:39:58.409 007 15861.59 498.58 52611.11 88888.00 2024-01-07 02:39:58.909 007 15861.58 498.61 52611.09 88888.00 2024-01-07 02:39:59.409 007 15861.59 498.61 52611.11 88888.00 2024-01-07 02:39:59.909 007 15861.63 498.60 52611.15 88888.00 2024-01-07 02:40:00.909 007 15861.58 498.54 52611.18 88888.00 2024-01-07 02:40:01.409 007 15861.59 498.55 52611.17 88888.00 2024-01-07 02:40:01.909 007 15861.59 498.56 52611.17 88888.00 2024-01-07 02:40:02.409 007 15861.58 498.59 52611.17 88888.00 2024-01-07 02:40:02.909 007 15861.58 498.55 52611.19 88888.00 2024-01-07 02:40:03.409 007 15861.58 498.54 52611.20 88888.00 2024-01-07 02:40:03.909 007 15861.55 498.52 52611.19 88888.00 2024-01-07 02:40:04.409 007 15861.51 498.54 52611.17 88888.00 2024-01-07 02:40:04.909 007 15861.51 498.52 52611.17 88888.00 2024-01-07 02:40:05.409 007 15861.54 498.52 52611.13 88888.00 2024-01-07 02:40:05.909 007 15861.49 498.55 52611.08 88888.00 2024-01-07 02:40:06.409 007 15861.45 498.54 52611.10 88888.00 2024-01-07 02:40:06.909 007 15861.54 498.54 52611.12 88888.00 2024-01-07 02:40:07.409 007 15861.53 498.54 52611.13 88888.00 2024-01-07 02:40:07.909 007 15861.54 498.53 52611.13 88888.00 2024-01-07 02:40:08.409 007 15861.56 498.53 52611.14 88888.00 2024-01-07 02:40:08.909 007 15861.53 498.54 52611.09 88888.00 2024-01-07 02:40:09.409 007 15861.50 498.53 52611.11 88888.00 2024-01-07 02:40:09.909 007 15861.51 498.51 52611.13 88888.00 2024-01-07 02:40:10.409 007 15861.53 498.53 52611.14 88888.00 2024-01-07 02:40:10.909 007 15861.54 498.54 52611.11 88888.00 2024-01-07 02:40:11.409 007 15861.51 498.52 52611.11 88888.00 2024-01-07 02:40:11.909 007 15861.49 498.51 52611.13 88888.00 2024-01-07 02:40:12.409 007 15861.51 498.50 52611.11 88888.00 2024-01-07 02:40:12.909 007 15861.50 498.54 52611.07 88888.00 2024-01-07 02:40:13.409 007 15861.50 498.54 52611.08 88888.00 2024-01-07 02:40:13.909 007 15861.54 498.48 52611.13 88888.00 2024-01-07 02:40:14.409 007 15861.50 498.50 52611.18 88888.00 2024-01-07 02:40:14.909 007 15861.50 498.46 52611.16 88888.00 2024-01-07 02:40:15.409 007 15861.53 498.46 52611.14 88888.00 2024-01-07 02:40:15.909 007 15861.55 498.44 52611.18 88888.00 2024-01-07 02:40:16.409 007 15861.56 498.43 52611.14 88888.00 2024-01-07 02:40:16.909 007 15861.57 498.46 52611.19 88888.00 2024-01-07 02:40:17.409 007 15861.59 498.48 52611.21 88888.00 2024-01-07 02:40:17.909 007 15861.58 498.52 52611.16 88888.00 2024-01-07 02:40:18.409 007 15861.55 498.48 52611.14 88888.00 2024-01-07 02:40:18.909 007 15861.50 498.46 52611.18 88888.00 2024-01-07 02:40:19.409 007 15861.42 498.47 52611.20 88888.00 2024-01-07 02:40:19.909 007 15861.41 498.47 52611.19 88888.00 2024-01-07 02:40:20.909 007 15861.42 498.56 52611.20 88888.00 2024-01-07 02:40:21.409 007 15861.39 498.54 52611.20 88888.00 2024-01-07 02:40:21.909 007 15861.46 498.58 52611.16 88888.00 2024-01-07 02:40:22.409 007 15861.47 498.58 52611.17 88888.00 2024-01-07 02:40:22.909 007 15861.47 498.59 52611.17 88888.00 2024-01-07 02:40:23.409 007 15861.47 498.55 52611.13 88888.00 2024-01-07 02:40:23.909 007 15861.45 498.52 52611.18 88888.00 2024-01-07 02:40:24.409 007 15861.38 498.52 52611.15 88888.00 2024-01-07 02:40:24.909 007 15861.33 498.53 52611.18 88888.00 2024-01-07 02:40:25.409 007 15861.35 498.52 52611.19 88888.00 2024-01-07 02:40:25.909 007 15861.40 498.51 52611.16 88888.00 2024-01-07 02:40:26.409 007 15861.40 498.51 52611.11 88888.00 2024-01-07 02:40:26.909 007 15861.46 498.50 52611.14 88888.00 2024-01-07 02:40:27.409 007 15861.45 498.52 52611.08 88888.00 2024-01-07 02:40:27.909 007 15861.39 498.52 52611.03 88888.00 2024-01-07 02:40:28.909 007 15861.47 498.50 52611.05 88888.00 2024-01-07 02:40:29.409 007 15861.47 498.51 52611.09 88888.00 2024-01-07 02:40:29.909 007 15861.54 498.50 52611.19 88888.00 2024-01-07 02:40:30.409 007 15861.49 498.50 52611.14 88888.00 2024-01-07 02:40:30.909 007 15861.42 498.50 52611.13 88888.00 2024-01-07 02:40:31.409 007 15861.42 498.48 52611.11 88888.00 2024-01-07 02:40:31.909 007 15861.44 498.47 52611.14 88888.00 2024-01-07 02:40:32.409 007 15861.44 498.45 52611.14 88888.00 2024-01-07 02:40:32.909 007 15861.46 498.47 52611.15 88888.00 2024-01-07 02:40:33.409 007 15861.48 498.52 52611.12 88888.00 2024-01-07 02:40:33.909 007 15861.46 498.53 52611.09 88888.00 2024-01-07 02:40:34.409 007 15861.40 498.54 52611.06 88888.00 2024-01-07 02:40:34.909 007 15861.38 498.55 52611.06 88888.00 2024-01-07 02:40:35.409 007 15861.38 498.58 52611.06 88888.00 2024-01-07 02:40:35.909 007 15861.45 498.59 52611.12 88888.00 2024-01-07 02:40:36.409 007 15861.47 498.55 52611.13 88888.00 2024-01-07 02:40:36.909 007 15861.42 498.51 52611.06 88888.00 2024-01-07 02:40:37.409 007 15861.44 498.51 52611.05 88888.00 2024-01-07 02:40:37.909 007 15861.44 498.52 52611.05 88888.00 2024-01-07 02:40:38.409 007 15861.46 498.55 52611.08 88888.00 2024-01-07 02:40:38.909 007 15861.45 498.54 52611.08 88888.00 2024-01-07 02:40:39.409 007 15861.42 498.53 52611.05 88888.00 2024-01-07 02:40:39.909 007 15861.39 498.51 52611.06 88888.00 2024-01-07 02:40:40.409 007 15861.40 498.47 52611.07 88888.00 2024-01-07 02:40:40.909 007 15861.40 498.47 52611.06 88888.00 2024-01-07 02:40:41.409 007 15861.40 498.50 52611.04 88888.00 2024-01-07 02:40:41.909 007 15861.37 498.52 52611.03 88888.00 2024-01-07 02:40:42.409 007 15861.37 498.52 52611.05 88888.00 2024-01-07 02:40:42.909 007 15861.37 498.51 52611.01 88888.00 2024-01-07 02:40:43.409 007 15861.36 498.46 52611.00 88888.00 2024-01-07 02:40:43.909 007 15861.38 498.45 52610.98 88888.00 2024-01-07 02:40:44.409 007 15861.36 498.45 52610.95 88888.00 2024-01-07 02:40:44.909 007 15861.33 498.47 52611.03 88888.00 2024-01-07 02:40:45.409 007 15861.33 498.47 52611.04 88888.00 2024-01-07 02:40:45.909 007 15861.33 498.46 52611.01 88888.00 2024-01-07 02:40:46.409 007 15861.30 498.48 52611.01 88888.00 2024-01-07 02:40:46.909 007 15861.29 498.50 52610.99 88888.00 2024-01-07 02:40:47.409 007 15861.28 498.53 52610.97 88888.00 2024-01-07 02:40:47.909 007 15861.31 498.54 52611.00 88888.00 2024-01-07 02:40:48.409 007 15861.31 498.51 52610.94 88888.00 2024-01-07 02:40:48.909 007 15861.31 498.48 52610.95 88888.00 2024-01-07 02:40:49.409 007 15861.27 498.51 52610.96 88888.00 2024-01-07 02:40:49.909 007 15861.27 498.53 52610.96 88888.00 2024-01-07 02:40:50.409 007 15861.30 498.52 52610.94 88888.00 2024-01-07 02:40:50.909 007 15861.31 498.50 52610.93 88888.00 2024-01-07 02:40:51.409 007 15861.29 498.52 52610.90 88888.00 2024-01-07 02:40:52.409 007 15861.36 498.55 52610.96 88888.00 2024-01-07 02:40:52.909 007 15861.36 498.56 52610.96 88888.00 2024-01-07 02:40:53.409 007 15861.32 498.58 52610.99 88888.00 2024-01-07 02:40:53.909 007 15861.28 498.55 52610.96 88888.00 2024-01-07 02:40:54.409 007 15861.28 498.58 52610.95 88888.00 2024-01-07 02:40:54.909 007 15861.29 498.56 52610.96 88888.00 2024-01-07 02:40:55.409 007 15861.36 498.54 52610.94 88888.00 2024-01-07 02:40:55.909 007 15861.33 498.58 52610.89 88888.00 2024-01-07 02:40:56.409 007 15861.27 498.58 52610.89 88888.00 2024-01-07 02:40:56.909 007 15861.23 498.54 52610.90 88888.00 2024-01-07 02:40:57.409 007 15861.19 498.54 52610.88 88888.00 2024-01-07 02:40:57.909 007 15861.18 498.56 52610.88 88888.00 2024-01-07 02:40:58.409 007 15861.20 498.56 52610.89 88888.00 2024-01-07 02:40:58.909 007 15861.26 498.60 52610.94 88888.00 2024-01-07 02:40:59.409 007 15861.27 498.60 52610.97 88888.00 2024-01-07 02:40:59.909 007 15861.28 498.55 52611.01 88888.00 2024-01-07 02:41:00.409 007 15861.32 498.54 52611.01 88888.00 2024-01-07 02:41:00.909 007 15861.30 498.55 52610.99 88888.00 2024-01-07 02:41:01.409 007 15861.29 498.53 52610.98 88888.00 2024-01-07 02:41:02.409 007 15861.24 498.60 52610.96 88888.00 2024-01-07 02:41:02.909 007 15861.29 498.53 52610.89 88888.00 2024-01-07 02:41:03.409 007 15861.30 498.46 52610.89 88888.00 2024-01-07 02:41:03.909 007 15861.26 498.50 52610.94 88888.00 2024-01-07 02:41:04.409 007 15861.23 498.52 52610.96 88888.00 2024-01-07 02:41:04.909 007 15861.22 498.53 52610.94 88888.00 2024-01-07 02:41:05.409 007 15861.21 498.53 52610.98 88888.00 2024-01-07 02:41:05.909 007 15861.18 498.53 52611.03 88888.00 2024-01-07 02:41:06.409 007 15861.14 498.51 52611.05 88888.00 2024-01-07 02:41:06.909 007 15861.19 498.55 52611.05 88888.00 2024-01-07 02:41:07.409 007 15861.22 498.58 52611.01 88888.00 2024-01-07 02:41:07.909 007 15861.21 498.61 52610.98 88888.00 2024-01-07 02:41:08.409 007 15861.18 498.61 52610.99 88888.00 2024-01-07 02:41:08.909 007 15861.18 498.60 52611.00 88888.00 2024-01-07 02:41:09.409 007 15861.15 498.55 52610.97 88888.00 2024-01-07 02:41:09.909 007 15861.18 498.52 52610.96 88888.00 2024-01-07 02:41:10.409 007 15861.19 498.54 52610.95 88888.00 2024-01-07 02:41:10.909 007 15861.21 498.56 52610.95 88888.00 2024-01-07 02:41:11.409 007 15861.19 498.56 52610.95 88888.00 2024-01-07 02:41:11.909 007 15861.19 498.58 52610.93 88888.00 2024-01-07 02:41:12.409 007 15861.19 498.56 52610.88 88888.00 2024-01-07 02:41:12.909 007 15861.12 498.56 52610.90 88888.00 2024-01-07 02:41:13.409 007 15861.13 498.59 52610.98 88888.00 2024-01-07 02:41:13.909 007 15861.12 498.60 52611.09 88888.00 2024-01-07 02:41:14.409 007 15861.15 498.60 52611.09 88888.00 2024-01-07 02:41:14.909 007 15861.17 498.59 52611.06 88888.00 2024-01-07 02:41:15.409 007 15861.17 498.61 52611.04 88888.00 2024-01-07 02:41:15.909 007 15861.10 498.62 52611.08 88888.00 2024-01-07 02:41:16.409 007 15861.12 498.58 52611.09 88888.00 2024-01-07 02:41:16.909 007 15861.17 498.54 52611.01 88888.00 2024-01-07 02:41:17.409 007 15861.15 498.53 52610.98 88888.00 2024-01-07 02:41:17.909 007 15861.13 498.56 52611.03 88888.00 2024-01-07 02:41:18.409 007 15861.11 498.60 52610.99 88888.00 2024-01-07 02:41:18.909 007 15861.10 498.62 52611.00 88888.00 2024-01-07 02:41:19.409 007 15861.14 498.60 52610.98 88888.00 2024-01-07 02:41:19.909 007 15861.13 498.62 52610.95 88888.00 2024-01-07 02:41:20.409 007 15861.08 498.62 52611.00 88888.00 2024-01-07 02:41:20.909 007 15861.10 498.63 52611.09 88888.00 2024-01-07 02:41:21.409 007 15861.10 498.63 52611.12 88888.00 2024-01-07 02:41:21.909 007 15861.13 498.64 52611.03 88888.00 2024-01-07 02:41:22.409 007 15861.13 498.61 52610.96 88888.00 2024-01-07 02:41:22.909 007 15861.10 498.60 52610.96 88888.00 2024-01-07 02:41:23.409 007 15861.10 498.61 52610.93 88888.00 2024-01-07 02:41:23.909 007 15861.15 498.63 52610.95 88888.00 2024-01-07 02:41:24.409 007 15861.17 498.65 52610.95 88888.00 2024-01-07 02:41:24.909 007 15861.13 498.67 52610.94 88888.00 2024-01-07 02:41:25.409 007 15861.12 498.65 52610.94 88888.00 2024-01-07 02:41:25.909 007 15861.10 498.65 52610.96 88888.00 2024-01-07 02:41:26.409 007 15861.11 498.62 52610.96 88888.00 2024-01-07 02:41:26.909 007 15861.10 498.61 52610.94 88888.00 2024-01-07 02:41:27.409 007 15861.04 498.55 52610.95 88888.00 2024-01-07 02:41:27.909 007 15861.04 498.58 52611.00 88888.00 2024-01-07 02:41:28.409 007 15861.04 498.67 52610.99 88888.00 2024-01-07 02:41:28.909 007 15861.04 498.65 52611.00 88888.00 2024-01-07 02:41:29.409 007 15861.02 498.65 52610.98 88888.00 2024-01-07 02:41:29.909 007 15861.01 498.65 52610.98 88888.00 2024-01-07 02:41:30.409 007 15861.02 498.68 52611.00 88888.00 2024-01-07 02:41:30.909 007 15861.05 498.63 52611.00 88888.00 2024-01-07 02:41:31.409 007 15861.10 498.62 52610.97 88888.00 2024-01-07 02:41:31.909 007 15861.12 498.64 52610.96 88888.00 2024-01-07 02:41:32.409 007 15861.10 498.65 52610.98 88888.00 2024-01-07 02:41:32.909 007 15861.10 498.68 52610.98 88888.00 2024-01-07 02:41:33.409 007 15861.10 498.68 52611.04 88888.00 2024-01-07 02:41:33.909 007 15861.04 498.69 52611.04 88888.00 2024-01-07 02:41:34.409 007 15861.08 498.69 52611.08 88888.00 2024-01-07 02:41:34.909 007 15861.10 498.72 52611.05 88888.00 2024-01-07 02:41:35.409 007 15861.08 498.73 52611.01 88888.00 2024-01-07 02:41:35.909 007 15861.08 498.74 52610.96 88888.00 2024-01-07 02:41:36.409 007 15861.09 498.72 52610.98 88888.00 2024-01-07 02:41:36.909 007 15861.10 498.68 52610.99 88888.00 2024-01-07 02:41:37.409 007 15861.08 498.70 52611.01 88888.00 2024-01-07 02:41:37.909 007 15861.08 498.72 52610.97 88888.00 2024-01-07 02:41:38.409 007 15861.06 498.70 52610.93 88888.00 2024-01-07 02:41:38.909 007 15861.08 498.72 52610.98 88888.00 2024-01-07 02:41:39.409 007 15861.10 498.73 52610.98 88888.00 2024-01-07 02:41:39.909 007 15861.14 498.74 52610.96 88888.00 2024-01-07 02:41:40.409 007 15861.19 498.74 52610.92 88888.00 2024-01-07 02:41:40.909 007 15861.14 498.74 52610.89 88888.00 2024-01-07 02:41:41.409 007 15861.19 498.73 52610.91 88888.00 2024-01-07 02:41:41.909 007 15861.17 498.77 52610.99 88888.00 2024-01-07 02:41:42.409 007 15861.15 498.79 52611.00 88888.00 2024-01-07 02:41:42.909 007 15861.15 498.74 52610.97 88888.00 2024-01-07 02:41:43.409 007 15861.14 498.70 52610.99 88888.00 2024-01-07 02:41:43.909 007 15861.14 498.71 52610.96 88888.00 2024-01-07 02:41:44.409 007 15861.15 498.72 52610.90 88888.00 2024-01-07 02:41:44.909 007 15861.13 498.76 52610.86 88888.00 2024-01-07 02:41:45.409 007 15861.10 498.76 52610.85 88888.00 2024-01-07 02:41:45.909 007 15861.08 498.77 52610.85 88888.00 2024-01-07 02:41:46.409 007 15861.13 498.78 52610.81 88888.00 2024-01-07 02:41:46.909 007 15861.20 498.78 52610.85 88888.00 2024-01-07 02:41:47.409 007 15861.19 498.78 52610.92 88888.00 2024-01-07 02:41:47.909 007 15861.15 498.79 52610.91 88888.00 2024-01-07 02:41:48.409 007 15861.14 498.81 52610.84 88888.00 2024-01-07 02:41:48.909 007 15861.10 498.80 52610.85 88888.00 2024-01-07 02:41:49.409 007 15861.12 498.76 52610.92 88888.00 2024-01-07 02:41:49.909 007 15861.15 498.78 52610.88 88888.00 2024-01-07 02:41:50.409 007 15861.18 498.78 52610.80 88888.00 2024-01-07 02:41:50.909 007 15861.15 498.79 52610.78 88888.00 2024-01-07 02:41:51.409 007 15861.13 498.79 52610.77 88888.00 2024-01-07 02:41:51.909 007 15861.17 498.82 52610.79 88888.00 2024-01-07 02:41:52.409 007 15861.17 498.84 52610.77 88888.00 2024-01-07 02:41:52.909 007 15861.14 498.84 52610.77 88888.00 2024-01-07 02:41:53.409 007 15861.15 498.81 52610.80 88888.00 2024-01-07 02:41:53.909 007 15861.18 498.81 52610.83 88888.00 2024-01-07 02:41:54.409 007 15861.20 498.82 52610.87 88888.00 2024-01-07 02:41:54.909 007 15861.23 498.86 52610.85 88888.00 2024-01-07 02:41:55.409 007 15861.24 498.84 52610.83 88888.00 2024-01-07 02:41:55.909 007 15861.20 498.86 52610.80 88888.00 2024-01-07 02:41:56.409 007 15861.18 498.87 52610.79 88888.00 2024-01-07 02:41:56.909 007 15861.15 498.87 52610.78 88888.00 2024-01-07 02:41:57.409 007 15861.22 498.86 52610.78 88888.00 2024-01-07 02:41:57.909 007 15861.22 498.89 52610.73 88888.00 2024-01-07 02:41:58.409 007 15861.19 498.88 52610.73 88888.00 2024-01-07 02:41:58.909 007 15861.19 498.87 52610.76 88888.00 2024-01-07 02:41:59.409 007 15861.14 498.86 52610.74 88888.00 2024-01-07 02:41:59.909 007 15861.20 498.84 52610.72 88888.00 2024-01-07 02:42:00.409 007 15861.21 498.88 52610.74 88888.00 2024-01-07 02:42:00.909 007 15861.23 498.87 52610.78 88888.00 2024-01-07 02:42:01.409 007 15861.23 498.88 52610.79 88888.00 2024-01-07 02:42:01.909 007 15861.27 498.91 52610.77 88888.00 2024-01-07 02:42:02.409 007 15861.26 498.95 52610.79 88888.00 2024-01-07 02:42:02.909 007 15861.22 498.95 52610.80 88888.00 2024-01-07 02:42:03.409 007 15861.24 498.97 52610.88 88888.00 2024-01-07 02:42:03.909 007 15861.27 498.97 52610.89 88888.00 2024-01-07 02:42:04.409 007 15861.28 498.97 52610.90 88888.00 2024-01-07 02:42:04.909 007 15861.26 498.96 52610.88 88888.00 2024-01-07 02:42:05.409 007 15861.29 498.98 52610.89 88888.00 2024-01-07 02:42:05.909 007 15861.29 498.99 52610.81 88888.00 2024-01-07 02:42:06.409 007 15861.28 498.96 52610.76 88888.00 2024-01-07 02:42:06.909 007 15861.22 498.96 52610.77 88888.00 2024-01-07 02:42:07.409 007 15861.24 498.98 52610.77 88888.00 2024-01-07 02:42:07.909 007 15861.29 498.97 52610.79 88888.00 2024-01-07 02:42:08.409 007 15861.32 498.97 52610.75 88888.00 2024-01-07 02:42:08.909 007 15861.30 498.96 52610.73 88888.00 2024-01-07 02:42:09.409 007 15861.32 498.98 52610.79 88888.00 2024-01-07 02:42:09.909 007 15861.37 498.98 52610.84 88888.00 2024-01-07 02:42:10.409 007 15861.35 499.02 52610.87 88888.00 2024-01-07 02:42:10.909 007 15861.30 499.00 52610.86 88888.00 2024-01-07 02:42:11.409 007 15861.35 498.97 52610.85 88888.00 2024-01-07 02:42:11.909 007 15861.39 498.97 52610.88 88888.00 2024-01-07 02:42:12.409 007 15861.38 498.97 52610.86 88888.00 2024-01-07 02:42:12.909 007 15861.30 498.96 52610.75 88888.00 2024-01-07 02:42:13.409 007 15861.32 499.00 52610.74 88888.00 2024-01-07 02:42:13.909 007 15861.35 499.02 52610.67 88888.00 2024-01-07 02:42:14.409 007 15861.37 498.97 52610.68 88888.00 2024-01-07 02:42:14.909 007 15861.39 498.98 52610.76 88888.00 2024-01-07 02:42:15.409 007 15861.37 499.02 52610.72 88888.00 2024-01-07 02:42:15.909 007 15861.33 499.03 52610.68 88888.00 2024-01-07 02:42:16.409 007 15861.33 499.03 52610.71 88888.00 2024-01-07 02:42:16.909 007 15861.38 499.00 52610.79 88888.00 2024-01-07 02:42:17.409 007 15861.36 498.98 52610.79 88888.00 2024-01-07 02:42:17.909 007 15861.37 499.00 52610.74 88888.00 2024-01-07 02:42:18.409 007 15861.37 498.99 52610.72 88888.00 2024-01-07 02:42:18.909 007 15861.38 498.97 52610.72 88888.00 2024-01-07 02:42:19.409 007 15861.42 498.98 52610.72 88888.00 2024-01-07 02:42:19.909 007 15861.39 498.97 52610.68 88888.00 2024-01-07 02:42:20.409 007 15861.37 498.97 52610.67 88888.00 2024-01-07 02:42:20.909 007 15861.32 498.97 52610.70 88888.00 2024-01-07 02:42:21.409 007 15861.38 499.00 52610.69 88888.00 2024-01-07 02:42:21.909 007 15861.41 499.06 52610.67 88888.00 2024-01-07 02:42:22.409 007 15861.33 499.10 52610.71 88888.00 2024-01-07 02:42:22.909 007 15861.40 499.05 52610.69 88888.00 2024-01-07 02:42:23.409 007 15861.40 499.04 52610.66 88888.00 2024-01-07 02:42:23.909 007 15861.39 499.06 52610.71 88888.00 2024-01-07 02:42:24.409 007 15861.46 499.06 52610.79 88888.00 2024-01-07 02:42:24.909 007 15861.47 499.06 52610.74 88888.00 2024-01-07 02:42:25.409 007 15861.47 499.07 52610.71 88888.00 2024-01-07 02:42:25.909 007 15861.42 499.06 52610.75 88888.00 2024-01-07 02:42:26.409 007 15861.48 499.05 52610.74 88888.00 2024-01-07 02:42:26.909 007 15861.46 499.06 52610.73 88888.00 2024-01-07 02:42:27.409 007 15861.41 499.04 52610.74 88888.00 2024-01-07 02:42:27.909 007 15861.38 499.06 52610.72 88888.00 2024-01-07 02:42:28.409 007 15861.37 499.10 52610.73 88888.00 2024-01-07 02:42:28.909 007 15861.38 499.07 52610.68 88888.00 2024-01-07 02:42:29.409 007 15861.39 499.06 52610.66 88888.00 2024-01-07 02:42:29.909 007 15861.41 499.07 52610.70 88888.00 2024-01-07 02:42:30.409 007 15861.39 499.07 52610.74 88888.00 2024-01-07 02:42:30.909 007 15861.39 499.11 52610.77 88888.00 2024-01-07 02:42:31.409 007 15861.40 499.11 52610.74 88888.00 2024-01-07 02:42:31.909 007 15861.38 499.06 52610.72 88888.00 2024-01-07 02:42:32.409 007 15861.38 499.06 52610.69 88888.00 2024-01-07 02:42:32.909 007 15861.45 499.07 52610.68 88888.00 2024-01-07 02:42:33.409 007 15861.49 499.06 52610.69 88888.00 2024-01-07 02:42:33.909 007 15861.47 499.10 52610.64 88888.00 2024-01-07 02:42:34.409 007 15861.44 499.13 52610.64 88888.00 2024-01-07 02:42:34.909 007 15861.44 499.13 52610.63 88888.00 2024-01-07 02:42:35.409 007 15861.42 499.12 52610.64 88888.00 2024-01-07 02:42:35.909 007 15861.46 499.13 52610.60 88888.00 2024-01-07 02:42:36.409 007 15861.46 499.13 52610.59 88888.00 2024-01-07 02:42:36.909 007 15861.41 499.10 52610.65 88888.00 2024-01-07 02:42:37.410 007 15861.39 499.07 52610.67 88888.00 2024-01-07 02:42:37.910 007 15861.46 499.10 52610.70 88888.00 2024-01-07 02:42:38.410 007 15861.48 499.12 52610.75 88888.00 2024-01-07 02:42:38.910 007 15861.48 499.11 52610.76 88888.00 2024-01-07 02:42:39.410 007 15861.45 499.14 52610.77 88888.00 2024-01-07 02:42:39.910 007 15861.46 499.12 52610.77 88888.00 2024-01-07 02:42:40.410 007 15861.44 499.04 52610.77 88888.00 2024-01-07 02:42:40.910 007 15861.45 499.00 52610.78 88888.00 2024-01-07 02:42:41.410 007 15861.49 498.99 52610.78 88888.00 2024-01-07 02:42:41.910 007 15861.51 498.99 52610.78 88888.00 2024-01-07 02:42:42.410 007 15861.48 499.00 52610.71 88888.00 2024-01-07 02:42:42.910 007 15861.48 499.04 52610.65 88888.00 2024-01-07 02:42:43.910 007 15861.42 499.08 52610.71 88888.00 2024-01-07 02:42:44.410 007 15861.44 499.07 52610.69 88888.00 2024-01-07 02:42:44.910 007 15861.45 499.06 52610.68 88888.00 2024-01-07 02:42:45.410 007 15861.41 499.10 52610.65 88888.00 2024-01-07 02:42:45.910 007 15861.44 499.11 52610.66 88888.00 2024-01-07 02:42:46.410 007 15861.45 499.11 52610.67 88888.00 2024-01-07 02:42:46.910 007 15861.48 499.12 52610.70 88888.00 2024-01-07 02:42:47.410 007 15861.51 499.07 52610.65 88888.00 2024-01-07 02:42:47.910 007 15861.49 499.08 52610.66 88888.00 2024-01-07 02:42:48.410 007 15861.46 499.10 52610.67 88888.00 2024-01-07 02:42:48.910 007 15861.48 499.13 52610.70 88888.00 2024-01-07 02:42:49.410 007 15861.48 499.13 52610.63 88888.00 2024-01-07 02:42:49.910 007 15861.53 499.13 52610.60 88888.00 2024-01-07 02:42:50.410 007 15861.48 499.15 52610.66 88888.00 2024-01-07 02:42:50.910 007 15861.45 499.13 52610.70 88888.00 2024-01-07 02:42:51.410 007 15861.49 499.08 52610.66 88888.00 2024-01-07 02:42:51.910 007 15861.50 499.05 52610.63 88888.00 2024-01-07 02:42:52.410 007 15861.54 499.05 52610.65 88888.00 2024-01-07 02:42:52.910 007 15861.50 499.06 52610.74 88888.00 2024-01-07 02:42:53.410 007 15861.54 499.10 52610.77 88888.00 2024-01-07 02:42:53.910 007 15861.51 499.08 52610.67 88888.00 2024-01-07 02:42:54.410 007 15861.40 499.05 52610.64 88888.00 2024-01-07 02:42:54.910 007 15861.46 499.06 52610.63 88888.00 2024-01-07 02:42:55.410 007 15861.55 499.05 52610.61 88888.00 2024-01-07 02:42:55.910 007 15861.56 499.07 52610.68 88888.00 2024-01-07 02:42:56.410 007 15861.48 499.08 52610.66 88888.00 2024-01-07 02:42:56.910 007 15861.45 499.11 52610.61 88888.00 2024-01-07 02:42:57.410 007 15861.48 499.12 52610.56 88888.00 2024-01-07 02:42:57.910 007 15861.48 499.12 52610.57 88888.00 2024-01-07 02:42:58.410 007 15861.50 499.12 52610.54 88888.00 2024-01-07 02:42:58.910 007 15861.49 499.11 52610.53 88888.00 2024-01-07 02:42:59.410 007 15861.47 499.10 52610.51 88888.00 2024-01-07 02:42:59.910 007 15861.46 499.11 52610.57 88888.00 2024-01-07 02:43:00.410 007 15861.45 499.13 52610.63 88888.00 2024-01-07 02:43:00.910 007 15861.49 499.16 52610.57 88888.00 2024-01-07 02:43:01.410 007 15861.46 499.14 52610.58 88888.00 2024-01-07 02:43:01.910 007 15861.41 499.12 52610.57 88888.00 2024-01-07 02:43:02.410 007 15861.47 499.14 52610.55 88888.00 2024-01-07 02:43:02.910 007 15861.46 499.12 52610.55 88888.00 2024-01-07 02:43:03.410 007 15861.48 499.13 52610.56 88888.00 2024-01-07 02:43:03.910 007 15861.46 499.13 52610.55 88888.00 2024-01-07 02:43:04.410 007 15861.50 499.11 52610.57 88888.00 2024-01-07 02:43:04.910 007 15861.48 499.10 52610.55 88888.00 2024-01-07 02:43:05.410 007 15861.50 499.11 52610.55 88888.00 2024-01-07 02:43:05.910 007 15861.51 499.11 52610.57 88888.00 2024-01-07 02:43:06.410 007 15861.54 499.10 52610.60 88888.00 2024-01-07 02:43:06.910 007 15861.50 499.11 52610.63 88888.00 2024-01-07 02:43:07.410 007 15861.51 499.14 52610.68 88888.00 2024-01-07 02:43:07.910 007 15861.55 499.13 52610.68 88888.00 2024-01-07 02:43:08.410 007 15861.59 499.11 52610.67 88888.00 2024-01-07 02:43:08.910 007 15861.58 499.12 52610.65 88888.00 2024-01-07 02:43:09.410 007 15861.57 499.13 52610.67 88888.00 2024-01-07 02:43:09.910 007 15861.56 499.15 52610.61 88888.00 2024-01-07 02:43:10.410 007 15861.53 499.17 52610.54 88888.00 2024-01-07 02:43:10.910 007 15861.54 499.20 52610.55 88888.00 2024-01-07 02:43:11.410 007 15861.55 499.19 52610.59 88888.00 2024-01-07 02:43:11.910 007 15861.56 499.19 52610.58 88888.00 2024-01-07 02:43:12.410 007 15861.51 499.20 52610.60 88888.00 2024-01-07 02:43:12.910 007 15861.49 499.16 52610.58 88888.00 2024-01-07 02:43:13.410 007 15861.49 499.15 52610.58 88888.00 2024-01-07 02:43:13.910 007 15861.50 499.19 52610.60 88888.00 2024-01-07 02:43:14.410 007 15861.49 499.17 52610.68 88888.00 2024-01-07 02:43:14.910 007 15861.48 499.15 52610.72 88888.00 2024-01-07 02:43:15.410 007 15861.55 499.14 52610.77 88888.00 2024-01-07 02:43:15.910 007 15861.53 499.13 52610.75 88888.00 2024-01-07 02:43:16.410 007 15861.50 499.13 52610.67 88888.00 2024-01-07 02:43:16.910 007 15861.48 499.14 52610.67 88888.00 2024-01-07 02:43:17.410 007 15861.47 499.13 52610.65 88888.00 2024-01-07 02:43:17.910 007 15861.49 499.14 52610.64 88888.00 2024-01-07 02:43:18.410 007 15861.50 499.15 52610.61 88888.00 2024-01-07 02:43:18.910 007 15861.49 499.15 52610.59 88888.00 2024-01-07 02:43:19.410 007 15861.46 499.19 52610.61 88888.00 2024-01-07 02:43:19.910 007 15861.46 499.16 52610.66 88888.00 2024-01-07 02:43:20.410 007 15861.49 499.14 52610.65 88888.00 2024-01-07 02:43:20.910 007 15861.55 499.16 52610.65 88888.00 2024-01-07 02:43:21.410 007 15861.55 499.17 52610.71 88888.00 2024-01-07 02:43:21.910 007 15861.55 499.19 52610.75 88888.00 2024-01-07 02:43:22.410 007 15861.59 499.20 52610.74 88888.00 2024-01-07 02:43:22.910 007 15861.60 499.17 52610.71 88888.00 2024-01-07 02:43:23.410 007 15861.55 499.15 52610.69 88888.00 2024-01-07 02:43:23.910 007 15861.49 499.14 52610.67 88888.00 2024-01-07 02:43:24.410 007 15861.53 499.13 52610.58 88888.00 2024-01-07 02:43:25.410 007 15861.56 499.19 52610.54 88888.00 2024-01-07 02:43:25.910 007 15861.53 499.19 52610.59 88888.00 2024-01-07 02:43:26.410 007 15861.51 499.17 52610.63 88888.00 2024-01-07 02:43:26.910 007 15861.48 499.15 52610.60 88888.00 2024-01-07 02:43:27.410 007 15861.48 499.16 52610.58 88888.00 2024-01-07 02:43:27.910 007 15861.49 499.22 52610.59 88888.00 2024-01-07 02:43:28.410 007 15861.48 499.23 52610.64 88888.00 2024-01-07 02:43:28.910 007 15861.51 499.22 52610.64 88888.00 2024-01-07 02:43:29.410 007 15861.53 499.20 52610.66 88888.00 2024-01-07 02:43:29.910 007 15861.49 499.22 52610.65 88888.00 2024-01-07 02:43:30.410 007 15861.51 499.17 52610.64 88888.00 2024-01-07 02:43:30.910 007 15861.56 499.15 52610.63 88888.00 2024-01-07 02:43:31.410 007 15861.56 499.16 52610.64 88888.00 2024-01-07 02:43:31.910 007 15861.55 499.21 52610.60 88888.00 2024-01-07 02:43:32.410 007 15861.55 499.21 52610.56 88888.00 2024-01-07 02:43:32.910 007 15861.57 499.22 52610.57 88888.00 2024-01-07 02:43:33.410 007 15861.55 499.22 52610.60 88888.00 2024-01-07 02:43:33.910 007 15861.56 499.22 52610.65 88888.00 2024-01-07 02:43:34.410 007 15861.54 499.22 52610.66 88888.00 2024-01-07 02:43:34.910 007 15861.53 499.24 52610.67 88888.00 2024-01-07 02:43:35.410 007 15861.56 499.24 52610.70 88888.00 2024-01-07 02:43:35.910 007 15861.63 499.24 52610.70 88888.00 2024-01-07 02:43:36.410 007 15861.60 499.23 52610.70 88888.00 2024-01-07 02:43:36.910 007 15861.57 499.25 52610.74 88888.00 2024-01-07 02:43:37.410 007 15861.50 499.28 52610.72 88888.00 2024-01-07 02:43:37.910 007 15861.56 499.29 52610.71 88888.00 2024-01-07 02:43:38.410 007 15861.60 499.24 52610.68 88888.00 2024-01-07 02:43:38.910 007 15861.60 499.26 52610.66 88888.00 2024-01-07 02:43:39.410 007 15861.60 499.25 52610.64 88888.00 2024-01-07 02:43:39.910 007 15861.59 499.26 52610.68 88888.00 2024-01-07 02:43:40.410 007 15861.57 499.29 52610.66 88888.00 2024-01-07 02:43:40.910 007 15861.56 499.29 52610.66 88888.00 2024-01-07 02:43:41.410 007 15861.57 499.31 52610.65 88888.00 2024-01-07 02:43:41.910 007 15861.53 499.30 52610.68 88888.00 2024-01-07 02:43:42.410 007 15861.54 499.29 52610.72 88888.00 2024-01-07 02:43:42.910 007 15861.57 499.29 52610.75 88888.00 2024-01-07 02:43:43.410 007 15861.59 499.28 52610.75 88888.00 2024-01-07 02:43:43.910 007 15861.58 499.30 52610.75 88888.00 2024-01-07 02:43:44.410 007 15861.57 499.37 52610.75 88888.00 2024-01-07 02:43:44.910 007 15861.56 499.33 52610.76 88888.00 2024-01-07 02:43:45.410 007 15861.58 499.32 52610.76 88888.00 2024-01-07 02:43:45.910 007 15861.57 499.33 52610.72 88888.00 2024-01-07 02:43:46.410 007 15861.56 499.32 52610.65 88888.00 2024-01-07 02:43:46.910 007 15861.59 499.31 52610.68 88888.00 2024-01-07 02:43:47.410 007 15861.62 499.33 52610.70 88888.00 2024-01-07 02:43:47.910 007 15861.62 499.36 52610.70 88888.00 2024-01-07 02:43:48.410 007 15861.59 499.28 52610.69 88888.00 2024-01-07 02:43:48.910 007 15861.55 499.25 52610.68 88888.00 2024-01-07 02:43:49.410 007 15861.58 499.30 52610.74 88888.00 2024-01-07 02:43:49.910 007 15861.60 499.34 52610.76 88888.00 2024-01-07 02:43:50.410 007 15861.59 499.33 52610.72 88888.00 2024-01-07 02:43:50.910 007 15861.60 499.33 52610.74 88888.00 2024-01-07 02:43:51.410 007 15861.62 499.34 52610.71 88888.00 2024-01-07 02:43:51.910 007 15861.58 499.34 52610.72 88888.00 2024-01-07 02:43:52.410 007 15861.62 499.36 52610.74 88888.00 2024-01-07 02:43:52.910 007 15861.60 499.33 52610.72 88888.00 2024-01-07 02:43:53.410 007 15861.58 499.31 52610.67 88888.00 2024-01-07 02:43:53.910 007 15861.57 499.30 52610.66 88888.00 2024-01-07 02:43:54.410 007 15861.58 499.31 52610.64 88888.00 2024-01-07 02:43:54.910 007 15861.56 499.30 52610.58 88888.00 2024-01-07 02:43:55.410 007 15861.57 499.32 52610.59 88888.00 2024-01-07 02:43:55.910 007 15861.54 499.36 52610.65 88888.00 2024-01-07 02:43:56.410 007 15861.54 499.39 52610.69 88888.00 2024-01-07 02:43:56.910 007 15861.54 499.39 52610.69 88888.00 2024-01-07 02:43:57.410 007 15861.58 499.40 52610.68 88888.00 2024-01-07 02:43:57.910 007 15861.64 499.39 52610.68 88888.00 2024-01-07 02:43:58.410 007 15861.66 499.38 52610.66 88888.00 2024-01-07 02:43:58.910 007 15861.64 499.40 52610.70 88888.00 2024-01-07 02:43:59.410 007 15861.63 499.40 52610.72 88888.00 2024-01-07 02:43:59.910 007 15861.64 499.41 52610.73 88888.00 2024-01-07 02:44:00.410 007 15861.68 499.41 52610.67 88888.00 2024-01-07 02:44:00.910 007 15861.67 499.40 52610.63 88888.00 2024-01-07 02:44:01.410 007 15861.64 499.42 52610.65 88888.00 2024-01-07 02:44:01.910 007 15861.63 499.45 52610.68 88888.00 2024-01-07 02:44:02.410 007 15861.59 499.42 52610.67 88888.00 2024-01-07 02:44:02.910 007 15861.57 499.38 52610.69 88888.00 2024-01-07 02:44:03.410 007 15861.58 499.38 52610.69 88888.00 2024-01-07 02:44:03.910 007 15861.59 499.37 52610.72 88888.00 2024-01-07 02:44:04.410 007 15861.63 499.40 52610.74 88888.00 2024-01-07 02:44:04.910 007 15861.66 499.41 52610.73 88888.00 2024-01-07 02:44:05.410 007 15861.65 499.40 52610.71 88888.00 2024-01-07 02:44:05.910 007 15861.58 499.41 52610.69 88888.00 2024-01-07 02:44:06.410 007 15861.59 499.43 52610.69 88888.00 2024-01-07 02:44:06.910 007 15861.62 499.46 52610.73 88888.00 2024-01-07 02:44:07.410 007 15861.63 499.43 52610.70 88888.00 2024-01-07 02:44:07.910 007 15861.60 499.43 52610.69 88888.00 2024-01-07 02:44:08.410 007 15861.58 499.43 52610.68 88888.00 2024-01-07 02:44:08.910 007 15861.59 499.43 52610.71 88888.00 2024-01-07 02:44:09.410 007 15861.62 499.40 52610.71 88888.00 2024-01-07 02:44:09.910 007 15861.59 499.42 52610.72 88888.00 2024-01-07 02:44:10.410 007 15861.62 499.43 52610.76 88888.00 2024-01-07 02:44:10.910 007 15861.62 499.48 52610.76 88888.00 2024-01-07 02:44:11.410 007 15861.57 499.48 52610.79 88888.00 2024-01-07 02:44:11.910 007 15861.57 499.47 52610.79 88888.00 2024-01-07 02:44:12.410 007 15861.59 499.46 52610.77 88888.00 2024-01-07 02:44:12.910 007 15861.65 499.47 52610.75 88888.00 2024-01-07 02:44:13.410 007 15861.64 499.46 52610.73 88888.00 2024-01-07 02:44:13.910 007 15861.62 499.46 52610.72 88888.00 2024-01-07 02:44:14.410 007 15861.63 499.50 52610.73 88888.00 2024-01-07 02:44:14.910 007 15861.64 499.49 52610.73 88888.00 2024-01-07 02:44:15.410 007 15861.64 499.45 52610.71 88888.00 2024-01-07 02:44:15.910 007 15861.65 499.47 52610.71 88888.00 2024-01-07 02:44:16.410 007 15861.66 499.48 52610.69 88888.00 2024-01-07 02:44:16.910 007 15861.65 499.48 52610.60 88888.00 2024-01-07 02:44:17.410 007 15861.64 499.50 52610.63 88888.00 2024-01-07 02:44:17.910 007 15861.67 499.49 52610.71 88888.00 2024-01-07 02:44:18.410 007 15861.68 499.47 52610.74 88888.00 2024-01-07 02:44:18.910 007 15861.69 499.45 52610.70 88888.00 2024-01-07 02:44:19.410 007 15861.68 499.47 52610.64 88888.00 2024-01-07 02:44:19.910 007 15861.63 499.45 52610.61 88888.00 2024-01-07 02:44:20.410 007 15861.60 499.47 52610.60 88888.00 2024-01-07 02:44:20.910 007 15861.66 499.50 52610.68 88888.00 2024-01-07 02:44:21.410 007 15861.66 499.51 52610.68 88888.00 2024-01-07 02:44:21.910 007 15861.64 499.56 52610.60 88888.00 2024-01-07 02:44:22.410 007 15861.65 499.57 52610.60 88888.00 2024-01-07 02:44:22.910 007 15861.65 499.60 52610.61 88888.00 2024-01-07 02:44:23.410 007 15861.64 499.59 52610.61 88888.00 2024-01-07 02:44:23.910 007 15861.64 499.56 52610.64 88888.00 2024-01-07 02:44:24.410 007 15861.64 499.53 52610.66 88888.00 2024-01-07 02:44:24.910 007 15861.60 499.54 52610.68 88888.00 2024-01-07 02:44:25.410 007 15861.64 499.56 52610.69 88888.00 2024-01-07 02:44:25.910 007 15861.68 499.60 52610.72 88888.00 2024-01-07 02:44:26.910 007 15861.65 499.58 52610.73 88888.00 2024-01-07 02:44:27.410 007 15861.66 499.55 52610.72 88888.00 2024-01-07 02:44:27.910 007 15861.67 499.47 52610.76 88888.00 2024-01-07 02:44:28.410 007 15861.65 499.46 52610.77 88888.00 2024-01-07 02:44:28.910 007 15861.62 499.50 52610.73 88888.00 2024-01-07 02:44:29.410 007 15861.62 499.55 52610.72 88888.00 2024-01-07 02:44:29.910 007 15861.59 499.56 52610.71 88888.00 2024-01-07 02:44:30.410 007 15861.59 499.53 52610.72 88888.00 2024-01-07 02:44:30.910 007 15861.64 499.53 52610.71 88888.00 2024-01-07 02:44:31.410 007 15861.68 499.56 52610.72 88888.00 2024-01-07 02:44:31.910 007 15861.62 499.54 52610.77 88888.00 2024-01-07 02:44:32.410 007 15861.62 499.54 52610.77 88888.00 2024-01-07 02:44:32.910 007 15861.62 499.56 52610.73 88888.00 2024-01-07 02:44:33.410 007 15861.64 499.58 52610.70 88888.00 2024-01-07 02:44:33.910 007 15861.67 499.58 52610.74 88888.00 2024-01-07 02:44:34.410 007 15861.66 499.55 52610.74 88888.00 2024-01-07 02:44:34.910 007 15861.68 499.56 52610.67 88888.00 2024-01-07 02:44:35.410 007 15861.67 499.58 52610.68 88888.00 2024-01-07 02:44:35.910 007 15861.64 499.56 52610.69 88888.00 2024-01-07 02:44:36.910 007 15861.66 499.55 52610.64 88888.00 2024-01-07 02:44:37.410 007 15861.66 499.60 52610.66 88888.00 2024-01-07 02:44:37.910 007 15861.66 499.60 52610.67 88888.00 2024-01-07 02:44:38.410 007 15861.66 499.58 52610.63 88888.00 2024-01-07 02:44:38.910 007 15861.68 499.59 52610.67 88888.00 2024-01-07 02:44:39.410 007 15861.66 499.60 52610.64 88888.00 2024-01-07 02:44:39.910 007 15861.60 499.65 52610.69 88888.00 2024-01-07 02:44:40.410 007 15861.63 499.64 52610.71 88888.00 2024-01-07 02:44:40.910 007 15861.64 499.60 52610.70 88888.00 2024-01-07 02:44:41.410 007 15861.62 499.62 52610.68 88888.00 2024-01-07 02:44:41.910 007 15861.62 499.62 52610.63 88888.00 2024-01-07 02:44:42.410 007 15861.59 499.62 52610.63 88888.00 2024-01-07 02:44:42.910 007 15861.63 499.58 52610.63 88888.00 2024-01-07 02:44:43.410 007 15861.60 499.60 52610.63 88888.00 2024-01-07 02:44:43.910 007 15861.58 499.64 52610.65 88888.00 2024-01-07 02:44:44.410 007 15861.64 499.64 52610.69 88888.00 2024-01-07 02:44:44.910 007 15861.66 499.63 52610.70 88888.00 2024-01-07 02:44:45.410 007 15861.64 499.62 52610.75 88888.00 2024-01-07 02:44:45.910 007 15861.67 499.64 52610.75 88888.00 2024-01-07 02:44:46.410 007 15861.67 499.63 52610.83 88888.00 2024-01-07 02:44:46.910 007 15861.68 499.65 52610.83 88888.00 2024-01-07 02:44:47.410 007 15861.66 499.68 52610.79 88888.00 2024-01-07 02:44:47.910 007 15861.67 499.69 52610.71 88888.00 2024-01-07 02:44:48.410 007 15861.66 499.68 52610.67 88888.00 2024-01-07 02:44:48.910 007 15861.65 499.74 52610.71 88888.00 2024-01-07 02:44:49.410 007 15861.71 499.75 52610.79 88888.00 2024-01-07 02:44:49.910 007 15861.68 499.71 52610.78 88888.00 2024-01-07 02:44:50.410 007 15861.64 499.69 52610.73 88888.00 2024-01-07 02:44:50.910 007 15861.67 499.67 52610.68 88888.00 2024-01-07 02:44:51.410 007 15861.73 499.65 52610.68 88888.00 2024-01-07 02:44:51.910 007 15861.72 499.68 52610.70 88888.00 2024-01-07 02:44:52.410 007 15861.65 499.71 52610.71 88888.00 2024-01-07 02:44:52.910 007 15861.66 499.71 52610.75 88888.00 2024-01-07 02:44:53.410 007 15861.71 499.75 52610.79 88888.00 2024-01-07 02:44:53.910 007 15861.66 499.73 52610.81 88888.00 2024-01-07 02:44:54.410 007 15861.64 499.71 52610.79 88888.00 2024-01-07 02:44:54.910 007 15861.64 499.74 52610.78 88888.00 2024-01-07 02:44:55.410 007 15861.64 499.75 52610.71 88888.00 2024-01-07 02:44:55.910 007 15861.71 499.77 52610.74 88888.00 2024-01-07 02:44:56.910 007 15861.67 499.72 52610.80 88888.00 2024-01-07 02:44:57.410 007 15861.71 499.75 52610.74 88888.00 2024-01-07 02:44:57.910 007 15861.72 499.79 52610.74 88888.00 2024-01-07 02:44:58.410 007 15861.67 499.81 52610.77 88888.00 2024-01-07 02:44:58.910 007 15861.66 499.76 52610.76 88888.00 2024-01-07 02:44:59.410 007 15861.66 499.75 52610.75 88888.00 2024-01-07 02:44:59.910 007 15861.65 499.74 52610.80 88888.00 2024-01-07 02:45:00.410 007 15861.65 499.74 52610.90 88888.00 2024-01-07 02:45:00.910 007 15861.71 499.76 52610.91 88888.00 2024-01-07 02:45:01.410 007 15861.71 499.81 52610.88 88888.00 2024-01-07 02:45:01.910 007 15861.69 499.82 52610.79 88888.00 2024-01-07 02:45:02.410 007 15861.72 499.82 52610.73 88888.00 2024-01-07 02:45:02.910 007 15861.67 499.84 52610.71 88888.00 2024-01-07 02:45:03.410 007 15861.68 499.86 52610.71 88888.00 2024-01-07 02:45:03.910 007 15861.74 499.89 52610.67 88888.00 2024-01-07 02:45:04.910 007 15861.66 499.88 52610.69 88888.00 2024-01-07 02:45:05.410 007 15861.64 499.90 52610.71 88888.00 2024-01-07 02:45:05.910 007 15861.66 499.98 52610.70 88888.00 2024-01-07 02:45:06.410 007 15861.64 499.94 52610.70 88888.00 2024-01-07 02:45:06.910 007 15861.60 499.90 52610.68 88888.00 2024-01-07 02:45:07.410 007 15861.66 499.91 52610.73 88888.00 2024-01-07 02:45:07.910 007 15861.66 499.90 52610.77 88888.00 2024-01-07 02:45:08.410 007 15861.66 499.89 52610.72 88888.00 2024-01-07 02:45:08.910 007 15861.67 499.89 52610.70 88888.00 2024-01-07 02:45:09.410 007 15861.69 499.88 52610.70 88888.00 2024-01-07 02:45:09.910 007 15861.69 499.90 52610.67 88888.00 2024-01-07 02:45:10.410 007 15861.75 499.95 52610.68 88888.00 2024-01-07 02:45:10.910 007 15861.71 499.97 52610.67 88888.00 2024-01-07 02:45:11.410 007 15861.75 499.92 52610.65 88888.00 2024-01-07 02:45:11.910 007 15861.73 499.92 52610.68 88888.00 2024-01-07 02:45:12.410 007 15861.71 499.94 52610.68 88888.00 2024-01-07 02:45:12.910 007 15861.75 499.95 52610.67 88888.00 2024-01-07 02:45:13.410 007 15861.73 499.95 52610.72 88888.00 2024-01-07 02:45:13.910 007 15861.72 499.94 52610.68 88888.00 2024-01-07 02:45:14.410 007 15861.75 499.92 52610.71 88888.00 2024-01-07 02:45:14.910 007 15861.74 499.95 52610.76 88888.00 2024-01-07 02:45:15.410 007 15861.73 499.97 52610.77 88888.00 2024-01-07 02:45:15.910 007 15861.74 499.98 52610.76 88888.00 2024-01-07 02:45:16.410 007 15861.74 499.99 52610.78 88888.00 2024-01-07 02:45:16.910 007 15861.76 500.00 52610.76 88888.00 2024-01-07 02:45:17.410 007 15861.73 500.00 52610.73 88888.00 2024-01-07 02:45:17.910 007 15861.74 500.02 52610.71 88888.00 2024-01-07 02:45:18.410 007 15861.67 500.00 52610.69 88888.00 2024-01-07 02:45:18.910 007 15861.69 499.97 52610.71 88888.00 2024-01-07 02:45:19.410 007 15861.73 499.95 52610.74 88888.00 2024-01-07 02:45:19.910 007 15861.73 499.95 52610.73 88888.00 2024-01-07 02:45:20.410 007 15861.75 499.99 52610.78 88888.00 2024-01-07 02:45:20.910 007 15861.75 500.01 52610.76 88888.00 2024-01-07 02:45:21.410 007 15861.78 500.02 52610.77 88888.00 2024-01-07 02:45:21.910 007 15861.80 500.02 52610.78 88888.00 2024-01-07 02:45:22.410 007 15861.77 500.01 52610.78 88888.00 2024-01-07 02:45:22.910 007 15861.80 500.05 52610.75 88888.00 2024-01-07 02:45:23.410 007 15861.76 500.06 52610.70 88888.00 2024-01-07 02:45:23.910 007 15861.76 500.00 52610.71 88888.00 2024-01-07 02:45:24.410 007 15861.78 500.01 52610.68 88888.00 2024-01-07 02:45:24.910 007 15861.80 500.03 52610.68 88888.00 2024-01-07 02:45:25.410 007 15861.80 500.06 52610.66 88888.00 2024-01-07 02:45:25.910 007 15861.80 500.05 52610.63 88888.00 2024-01-07 02:45:26.410 007 15861.71 500.02 52610.64 88888.00 2024-01-07 02:45:26.910 007 15861.72 500.05 52610.61 88888.00 2024-01-07 02:45:27.410 007 15861.73 500.03 52610.59 88888.00 2024-01-07 02:45:28.410 007 15861.73 500.02 52610.65 88888.00 2024-01-07 02:45:28.910 007 15861.76 500.08 52610.65 88888.00 2024-01-07 02:45:29.410 007 15861.76 500.14 52610.66 88888.00 2024-01-07 02:45:29.910 007 15861.73 500.14 52610.69 88888.00 2024-01-07 02:45:30.410 007 15861.73 500.08 52610.71 88888.00 2024-01-07 02:45:30.910 007 15861.75 500.05 52610.70 88888.00 2024-01-07 02:45:31.410 007 15861.74 500.05 52610.71 88888.00 2024-01-07 02:45:31.910 007 15861.73 500.10 52610.65 88888.00 2024-01-07 02:45:32.410 007 15861.77 500.09 52610.63 88888.00 2024-01-07 02:45:32.910 007 15861.80 500.09 52610.60 88888.00 2024-01-07 02:45:33.410 007 15861.82 500.10 52610.61 88888.00 2024-01-07 02:45:33.910 007 15861.84 500.11 52610.56 88888.00 2024-01-07 02:45:34.410 007 15861.82 500.14 52610.59 88888.00 2024-01-07 02:45:34.910 007 15861.83 500.10 52610.61 88888.00 2024-01-07 02:45:35.410 007 15861.82 500.08 52610.59 88888.00 2024-01-07 02:45:35.910 007 15861.83 500.10 52610.55 88888.00 2024-01-07 02:45:36.410 007 15861.84 500.11 52610.64 88888.00 2024-01-07 02:45:36.910 007 15861.86 500.06 52610.68 88888.00 2024-01-07 02:45:37.410 007 15861.87 500.05 52610.68 88888.00 2024-01-07 02:45:38.410 007 15861.89 500.09 52610.64 88888.00 2024-01-07 02:45:38.910 007 15861.85 500.03 52610.65 88888.00 2024-01-07 02:45:39.410 007 15861.86 500.01 52610.67 88888.00 2024-01-07 02:45:39.910 007 15861.85 500.07 52610.61 88888.00 2024-01-07 02:45:40.410 007 15861.87 500.10 52610.61 88888.00 2024-01-07 02:45:40.910 007 15861.91 500.12 52610.64 88888.00 2024-01-07 02:45:41.410 007 15861.91 500.12 52610.64 88888.00 2024-01-07 02:45:41.910 007 15861.85 500.14 52610.66 88888.00 2024-01-07 02:45:42.410 007 15861.86 500.15 52610.60 88888.00 2024-01-07 02:45:42.910 007 15861.89 500.14 52610.59 88888.00 2024-01-07 02:45:43.410 007 15861.90 500.16 52610.65 88888.00 2024-01-07 02:45:43.910 007 15861.85 500.12 52610.68 88888.00 2024-01-07 02:45:44.410 007 15861.89 500.09 52610.65 88888.00 2024-01-07 02:45:44.910 007 15861.91 500.11 52610.70 88888.00 2024-01-07 02:45:45.410 007 15861.87 500.15 52610.72 88888.00 2024-01-07 02:45:45.910 007 15861.85 500.16 52610.74 88888.00 2024-01-07 02:45:46.410 007 15861.81 500.18 52610.70 88888.00 2024-01-07 02:45:46.910 007 15861.84 500.16 52610.63 88888.00 2024-01-07 02:45:47.410 007 15861.85 500.14 52610.58 88888.00 2024-01-07 02:45:48.410 007 15861.87 500.19 52610.59 88888.00 2024-01-07 02:45:48.910 007 15861.85 500.18 52610.56 88888.00 2024-01-07 02:45:49.410 007 15861.86 500.19 52610.49 88888.00 2024-01-07 02:45:49.910 007 15861.87 500.23 52610.52 88888.00 2024-01-07 02:45:50.410 007 15861.92 500.18 52610.56 88888.00 2024-01-07 02:45:50.910 007 15861.91 500.15 52610.64 88888.00 2024-01-07 02:45:51.410 007 15861.91 500.12 52610.63 88888.00 2024-01-07 02:45:51.910 007 15861.90 500.08 52610.61 88888.00 2024-01-07 02:45:52.410 007 15861.89 500.06 52610.59 88888.00 2024-01-07 02:45:52.910 007 15861.94 500.06 52610.58 88888.00 2024-01-07 02:45:53.410 007 15861.93 500.03 52610.57 88888.00 2024-01-07 02:45:53.910 007 15861.94 500.01 52610.56 88888.00 2024-01-07 02:45:54.410 007 15861.92 500.05 52610.56 88888.00 2024-01-07 02:45:54.910 007 15861.91 500.02 52610.52 88888.00 2024-01-07 02:45:55.410 007 15861.92 500.00 52610.51 88888.00 2024-01-07 02:45:55.910 007 15861.94 500.02 52610.48 88888.00 2024-01-07 02:45:56.410 007 15861.94 500.02 52610.48 88888.00 2024-01-07 02:45:56.910 007 15861.93 500.06 52610.49 88888.00 2024-01-07 02:45:57.410 007 15861.95 500.06 52610.50 88888.00 2024-01-07 02:45:58.410 007 15861.95 500.05 52610.64 88888.00 2024-01-07 02:45:58.910 007 15861.89 500.07 52610.60 88888.00 2024-01-07 02:45:59.410 007 15861.92 500.08 52610.58 88888.00 2024-01-07 02:45:59.910 007 15861.92 500.12 52610.56 88888.00 2024-01-07 02:46:00.410 007 15861.91 500.14 52610.58 88888.00 2024-01-07 02:46:00.910 007 15861.89 500.11 52610.53 88888.00 2024-01-07 02:46:01.410 007 15861.91 500.06 52610.49 88888.00 2024-01-07 02:46:01.910 007 15861.98 500.08 52610.52 88888.00 2024-01-07 02:46:02.410 007 15862.01 500.07 52610.54 88888.00 2024-01-07 02:46:02.910 007 15861.93 500.09 52610.54 88888.00 2024-01-07 02:46:03.410 007 15861.91 500.06 52610.55 88888.00 2024-01-07 02:46:03.910 007 15861.94 500.07 52610.55 88888.00 2024-01-07 02:46:04.410 007 15861.94 500.09 52610.55 88888.00 2024-01-07 02:46:04.910 007 15861.93 500.08 52610.54 88888.00 2024-01-07 02:46:05.410 007 15861.95 500.07 52610.53 88888.00 2024-01-07 02:46:05.910 007 15861.95 500.05 52610.54 88888.00 2024-01-07 02:46:06.410 007 15861.94 500.06 52610.59 88888.00 2024-01-07 02:46:06.910 007 15861.92 500.05 52610.55 88888.00 2024-01-07 02:46:07.410 007 15861.93 500.01 52610.53 88888.00 2024-01-07 02:46:07.910 007 15861.91 500.03 52610.53 88888.00 2024-01-07 02:46:08.410 007 15861.93 500.08 52610.46 88888.00 2024-01-07 02:46:08.910 007 15861.98 500.07 52610.46 88888.00 2024-01-07 02:46:09.410 007 15862.01 500.16 52610.47 88888.00 2024-01-07 02:46:09.910 007 15861.98 500.20 52610.52 88888.00 2024-01-07 02:46:10.410 007 15861.92 500.16 52610.53 88888.00 2024-01-07 02:46:10.910 007 15861.94 500.15 52610.50 88888.00 2024-01-07 02:46:11.410 007 15861.95 500.14 52610.49 88888.00 2024-01-07 02:46:11.910 007 15861.96 500.10 52610.52 88888.00 2024-01-07 02:46:12.410 007 15861.96 500.05 52610.47 88888.00 2024-01-07 02:46:12.910 007 15861.94 500.05 52610.52 88888.00 2024-01-07 02:46:13.410 007 15861.93 500.03 52610.51 88888.00 2024-01-07 02:46:13.910 007 15861.94 499.99 52610.52 88888.00 2024-01-07 02:46:14.410 007 15861.95 500.02 52610.60 88888.00 2024-01-07 02:46:14.910 007 15861.94 500.00 52610.58 88888.00 2024-01-07 02:46:15.410 007 15862.00 500.01 52610.52 88888.00 2024-01-07 02:46:15.910 007 15861.99 500.03 52610.49 88888.00 2024-01-07 02:46:16.410 007 15861.98 500.03 52610.50 88888.00 2024-01-07 02:46:16.910 007 15861.96 500.06 52610.51 88888.00 2024-01-07 02:46:17.410 007 15861.89 500.10 52610.47 88888.00 2024-01-07 02:46:17.910 007 15861.85 500.10 52610.48 88888.00 2024-01-07 02:46:18.410 007 15861.91 500.11 52610.52 88888.00 2024-01-07 02:46:18.910 007 15861.94 500.15 52610.55 88888.00 2024-01-07 02:46:19.410 007 15861.93 500.17 52610.55 88888.00 2024-01-07 02:46:19.910 007 15861.90 500.19 52610.57 88888.00 2024-01-07 02:46:20.410 007 15861.92 500.18 52610.58 88888.00 2024-01-07 02:46:20.910 007 15861.92 500.17 52610.52 88888.00 2024-01-07 02:46:21.410 007 15861.93 500.21 52610.56 88888.00 2024-01-07 02:46:21.910 007 15861.99 500.21 52610.54 88888.00 2024-01-07 02:46:22.410 007 15861.98 500.24 52610.47 88888.00 2024-01-07 02:46:22.910 007 15861.95 500.23 52610.46 88888.00 2024-01-07 02:46:23.410 007 15861.91 500.23 52610.52 88888.00 2024-01-07 02:46:23.910 007 15861.98 500.24 52610.50 88888.00 2024-01-07 02:46:24.410 007 15861.99 500.24 52610.47 88888.00 2024-01-07 02:46:24.910 007 15862.00 500.23 52610.50 88888.00 2024-01-07 02:46:25.410 007 15862.01 500.23 52610.51 88888.00 2024-01-07 02:46:25.910 007 15862.03 500.23 52610.57 88888.00 2024-01-07 02:46:26.410 007 15862.07 500.24 52610.59 88888.00 2024-01-07 02:46:26.910 007 15861.99 500.28 52610.59 88888.00 2024-01-07 02:46:27.410 007 15861.95 500.29 52610.54 88888.00 2024-01-07 02:46:27.910 007 15861.98 500.25 52610.51 88888.00 2024-01-07 02:46:28.410 007 15862.01 500.20 52610.51 88888.00 2024-01-07 02:46:28.910 007 15862.04 500.21 52610.55 88888.00 2024-01-07 02:46:29.410 007 15862.04 500.24 52610.51 88888.00 2024-01-07 02:46:29.910 007 15862.03 500.23 52610.48 88888.00 2024-01-07 02:46:30.410 007 15862.04 500.19 52610.48 88888.00 2024-01-07 02:46:30.910 007 15862.03 500.20 52610.45 88888.00 2024-01-07 02:46:31.410 007 15862.03 500.17 52610.40 88888.00 2024-01-07 02:46:31.910 007 15862.02 500.17 52610.35 88888.00 2024-01-07 02:46:32.410 007 15862.02 500.11 52610.34 88888.00 2024-01-07 02:46:32.910 007 15862.04 500.08 52610.37 88888.00 2024-01-07 02:46:33.410 007 15862.07 500.10 52610.39 88888.00 2024-01-07 02:46:33.910 007 15862.09 500.12 52610.41 88888.00 2024-01-07 02:46:34.410 007 15862.11 500.16 52610.40 88888.00 2024-01-07 02:46:34.910 007 15862.11 500.12 52610.46 88888.00 2024-01-07 02:46:35.410 007 15862.13 500.10 52610.50 88888.00 2024-01-07 02:46:35.910 007 15862.09 500.06 52610.43 88888.00 2024-01-07 02:46:36.410 007 15862.04 500.05 52610.40 88888.00 2024-01-07 02:46:36.910 007 15862.08 500.03 52610.44 88888.00 2024-01-07 02:46:37.410 007 15862.14 500.09 52610.46 88888.00 2024-01-07 02:46:37.910 007 15862.18 500.11 52610.44 88888.00 2024-01-07 02:46:38.410 007 15862.13 500.06 52610.43 88888.00 2024-01-07 02:46:38.910 007 15862.11 500.03 52610.45 88888.00 2024-01-07 02:46:39.910 007 15862.12 500.06 52610.47 88888.00 2024-01-07 02:46:40.410 007 15862.12 500.07 52610.47 88888.00 2024-01-07 02:46:40.910 007 15862.14 500.07 52610.48 88888.00 2024-01-07 02:46:41.410 007 15862.22 500.08 52610.50 88888.00 2024-01-07 02:46:41.910 007 15862.19 500.03 52610.46 88888.00 2024-01-07 02:46:42.410 007 15862.14 500.03 52610.46 88888.00 2024-01-07 02:46:42.910 007 15862.19 500.03 52610.48 88888.00 2024-01-07 02:46:43.410 007 15862.19 500.06 52610.44 88888.00 2024-01-07 02:46:43.910 007 15862.21 500.07 52610.43 88888.00 2024-01-07 02:46:44.410 007 15862.19 500.02 52610.40 88888.00 2024-01-07 02:46:44.910 007 15862.18 500.02 52610.41 88888.00 2024-01-07 02:46:45.410 007 15862.12 500.08 52610.41 88888.00 2024-01-07 02:46:45.910 007 15862.09 500.08 52610.43 88888.00 2024-01-07 02:46:46.410 007 15862.13 500.12 52610.39 88888.00 2024-01-07 02:46:46.910 007 15862.19 500.11 52610.39 88888.00 2024-01-07 02:46:47.410 007 15862.16 500.09 52610.47 88888.00 2024-01-07 02:46:47.910 007 15862.16 500.10 52610.52 88888.00 2024-01-07 02:46:48.410 007 15862.18 500.06 52610.50 88888.00 2024-01-07 02:46:48.910 007 15862.10 500.05 52610.49 88888.00 2024-01-07 02:46:49.910 007 15862.14 500.02 52610.47 88888.00 2024-01-07 02:46:50.410 007 15862.13 499.99 52610.41 88888.00 2024-01-07 02:46:50.910 007 15862.13 499.98 52610.36 88888.00 2024-01-07 02:46:51.410 007 15862.13 499.98 52610.28 88888.00 2024-01-07 02:46:51.910 007 15862.10 499.95 52610.26 88888.00 2024-01-07 02:46:52.410 007 15862.09 499.97 52610.26 88888.00 2024-01-07 02:46:52.910 007 15862.13 499.97 52610.34 88888.00 2024-01-07 02:46:53.410 007 15862.14 500.01 52610.34 88888.00 2024-01-07 02:46:53.910 007 15862.16 499.95 52610.34 88888.00 2024-01-07 02:46:54.410 007 15862.13 499.94 52610.45 88888.00 2024-01-07 02:46:54.910 007 15862.17 500.03 52610.49 88888.00 2024-01-07 02:46:55.410 007 15862.16 500.06 52610.48 88888.00 2024-01-07 02:46:55.910 007 15862.21 500.09 52610.46 88888.00 2024-01-07 02:46:56.410 007 15862.19 500.07 52610.43 88888.00 2024-01-07 02:46:56.910 007 15862.16 500.03 52610.40 88888.00 2024-01-07 02:46:57.410 007 15862.16 500.08 52610.41 88888.00 2024-01-07 02:46:57.910 007 15862.19 500.07 52610.38 88888.00 2024-01-07 02:46:58.410 007 15862.17 500.03 52610.37 88888.00 2024-01-07 02:46:58.910 007 15862.19 500.06 52610.33 88888.00 2024-01-07 02:46:59.910 007 15862.18 500.08 52610.35 88888.00 2024-01-07 02:47:00.410 007 15862.19 500.06 52610.37 88888.00 2024-01-07 02:47:00.910 007 15862.19 500.08 52610.38 88888.00 2024-01-07 02:47:01.410 007 15862.19 500.07 52610.44 88888.00 2024-01-07 02:47:01.910 007 15862.22 500.07 52610.45 88888.00 2024-01-07 02:47:02.410 007 15862.19 500.08 52610.45 88888.00 2024-01-07 02:47:02.910 007 15862.13 500.03 52610.43 88888.00 2024-01-07 02:47:03.410 007 15862.11 500.01 52610.39 88888.00 2024-01-07 02:47:03.910 007 15862.14 500.01 52610.38 88888.00 2024-01-07 02:47:04.410 007 15862.18 500.01 52610.41 88888.00 2024-01-07 02:47:04.911 007 15862.17 500.06 52610.36 88888.00 2024-01-07 02:47:05.411 007 15862.19 500.06 52610.35 88888.00 2024-01-07 02:47:05.911 007 15862.20 500.05 52610.33 88888.00 2024-01-07 02:47:06.411 007 15862.16 500.03 52610.33 88888.00 2024-01-07 02:47:06.911 007 15862.19 500.03 52610.39 88888.00 2024-01-07 02:47:07.911 007 15862.18 500.09 52610.40 88888.00 2024-01-07 02:47:08.411 007 15862.14 500.09 52610.40 88888.00 2024-01-07 02:47:08.911 007 15862.18 500.03 52610.46 88888.00 2024-01-07 02:47:09.411 007 15862.21 500.03 52610.47 88888.00 2024-01-07 02:47:09.911 007 15862.23 499.99 52610.43 88888.00 2024-01-07 02:47:10.411 007 15862.20 499.97 52610.40 88888.00 2024-01-07 02:47:10.911 007 15862.18 499.98 52610.40 88888.00 2024-01-07 02:47:11.411 007 15862.18 499.99 52610.38 88888.00 2024-01-07 02:47:11.911 007 15862.12 500.01 52610.37 88888.00 2024-01-07 02:47:12.411 007 15862.12 499.98 52610.37 88888.00 2024-01-07 02:47:12.911 007 15862.14 500.02 52610.33 88888.00 2024-01-07 02:47:13.411 007 15862.19 500.03 52610.31 88888.00 2024-01-07 02:47:13.911 007 15862.10 499.99 52610.30 88888.00 2024-01-07 02:47:14.411 007 15862.09 500.01 52610.32 88888.00 2024-01-07 02:47:14.911 007 15862.11 500.02 52610.34 88888.00 2024-01-07 02:47:15.411 007 15862.14 499.98 52610.37 88888.00 2024-01-07 02:47:15.911 007 15862.14 499.97 52610.37 88888.00 2024-01-07 02:47:16.411 007 15862.13 499.99 52610.37 88888.00 2024-01-07 02:47:16.911 007 15862.18 499.99 52610.35 88888.00 2024-01-07 02:47:17.911 007 15862.18 499.95 52610.34 88888.00 2024-01-07 02:47:18.411 007 15862.16 499.97 52610.31 88888.00 2024-01-07 02:47:18.911 007 15862.16 499.99 52610.31 88888.00 2024-01-07 02:47:19.411 007 15862.14 500.00 52610.32 88888.00 2024-01-07 02:47:19.911 007 15862.14 500.01 52610.36 88888.00 2024-01-07 02:47:20.411 007 15862.16 500.01 52610.30 88888.00 2024-01-07 02:47:20.911 007 15862.16 499.98 52610.27 88888.00 2024-01-07 02:47:21.411 007 15862.14 499.95 52610.33 88888.00 2024-01-07 02:47:21.911 007 15862.09 499.93 52610.31 88888.00 2024-01-07 02:47:22.411 007 15862.11 499.97 52610.34 88888.00 2024-01-07 02:47:22.911 007 15862.14 500.02 52610.39 88888.00 2024-01-07 02:47:23.411 007 15862.14 500.00 52610.41 88888.00 2024-01-07 02:47:23.911 007 15862.11 499.95 52610.46 88888.00 2024-01-07 02:47:24.411 007 15862.10 499.93 52610.46 88888.00 2024-01-07 02:47:24.911 007 15862.14 499.94 52610.47 88888.00 2024-01-07 02:47:25.411 007 15862.13 499.97 52610.44 88888.00 2024-01-07 02:47:25.911 007 15862.12 499.95 52610.40 88888.00 2024-01-07 02:47:26.411 007 15862.12 499.95 52610.32 88888.00 2024-01-07 02:47:26.911 007 15862.16 499.97 52610.35 88888.00 2024-01-07 02:47:27.911 007 15862.16 500.00 52610.36 88888.00 2024-01-07 02:47:28.411 007 15862.09 500.01 52610.32 88888.00 2024-01-07 02:47:28.911 007 15862.11 499.99 52610.26 88888.00 2024-01-07 02:47:29.411 007 15862.17 499.99 52610.28 88888.00 2024-01-07 02:47:29.911 007 15862.16 500.02 52610.38 88888.00 2024-01-07 02:47:30.411 007 15862.17 500.02 52610.37 88888.00 2024-01-07 02:47:30.911 007 15862.14 500.01 52610.37 88888.00 2024-01-07 02:47:31.411 007 15862.14 499.98 52610.35 88888.00 2024-01-07 02:47:31.911 007 15862.18 499.93 52610.32 88888.00 2024-01-07 02:47:32.411 007 15862.14 499.97 52610.32 88888.00 2024-01-07 02:47:32.911 007 15862.16 499.99 52610.38 88888.00 2024-01-07 02:47:33.411 007 15862.14 500.01 52610.38 88888.00 2024-01-07 02:47:33.911 007 15862.17 500.03 52610.36 88888.00 2024-01-07 02:47:34.411 007 15862.19 500.03 52610.34 88888.00 2024-01-07 02:47:34.911 007 15862.20 500.01 52610.37 88888.00 2024-01-07 02:47:35.411 007 15862.19 499.99 52610.39 88888.00 2024-01-07 02:47:35.911 007 15862.13 500.01 52610.39 88888.00 2024-01-07 02:47:36.411 007 15862.16 500.00 52610.40 88888.00 2024-01-07 02:47:36.911 007 15862.18 500.00 52610.45 88888.00 2024-01-07 02:47:37.411 007 15862.20 500.02 52610.43 88888.00 2024-01-07 02:47:37.911 007 15862.20 500.01 52610.37 88888.00 2024-01-07 02:47:38.411 007 15862.18 500.00 52610.40 88888.00 2024-01-07 02:47:38.911 007 15862.20 500.01 52610.44 88888.00 2024-01-07 02:47:39.411 007 15862.19 500.00 52610.44 88888.00 2024-01-07 02:47:39.911 007 15862.19 500.01 52610.38 88888.00 2024-01-07 02:47:40.411 007 15862.19 500.06 52610.30 88888.00 2024-01-07 02:47:40.911 007 15862.17 500.08 52610.28 88888.00 2024-01-07 02:47:41.411 007 15862.22 500.07 52610.33 88888.00 2024-01-07 02:47:41.911 007 15862.26 500.07 52610.27 88888.00 2024-01-07 02:47:42.411 007 15862.27 500.06 52610.28 88888.00 2024-01-07 02:47:42.911 007 15862.27 500.05 52610.32 88888.00 2024-01-07 02:47:43.411 007 15862.22 499.99 52610.30 88888.00 2024-01-07 02:47:43.911 007 15862.22 499.94 52610.34 88888.00 2024-01-07 02:47:44.411 007 15862.27 499.94 52610.37 88888.00 2024-01-07 02:47:44.911 007 15862.27 499.95 52610.36 88888.00 2024-01-07 02:47:45.411 007 15862.27 499.97 52610.38 88888.00 2024-01-07 02:47:45.911 007 15862.26 500.01 52610.46 88888.00 2024-01-07 02:47:46.411 007 15862.27 500.05 52610.46 88888.00 2024-01-07 02:47:46.911 007 15862.27 500.05 52610.41 88888.00 2024-01-07 02:47:47.411 007 15862.22 500.01 52610.40 88888.00 2024-01-07 02:47:47.911 007 15862.19 500.02 52610.43 88888.00 2024-01-07 02:47:48.411 007 15862.20 500.02 52610.41 88888.00 2024-01-07 02:47:48.911 007 15862.22 500.01 52610.39 88888.00 2024-01-07 02:47:49.411 007 15862.27 500.02 52610.38 88888.00 2024-01-07 02:47:49.911 007 15862.31 499.98 52610.40 88888.00 2024-01-07 02:47:50.411 007 15862.30 500.02 52610.44 88888.00 2024-01-07 02:47:50.911 007 15862.32 500.01 52610.46 88888.00 2024-01-07 02:47:51.411 007 15862.32 500.00 52610.48 88888.00 2024-01-07 02:47:51.911 007 15862.29 500.00 52610.46 88888.00 2024-01-07 02:47:52.411 007 15862.28 500.00 52610.48 88888.00 2024-01-07 02:47:52.911 007 15862.30 500.01 52610.47 88888.00 2024-01-07 02:47:53.411 007 15862.35 499.99 52610.50 88888.00 2024-01-07 02:47:53.911 007 15862.31 499.97 52610.48 88888.00 2024-01-07 02:47:54.411 007 15862.30 499.94 52610.43 88888.00 2024-01-07 02:47:54.911 007 15862.30 499.98 52610.37 88888.00 2024-01-07 02:47:55.411 007 15862.30 500.02 52610.33 88888.00 2024-01-07 02:47:55.911 007 15862.31 500.02 52610.35 88888.00 2024-01-07 02:47:56.411 007 15862.34 500.02 52610.38 88888.00 2024-01-07 02:47:56.911 007 15862.34 500.03 52610.37 88888.00 2024-01-07 02:47:57.411 007 15862.31 500.06 52610.36 88888.00 2024-01-07 02:47:57.911 007 15862.29 500.06 52610.38 88888.00 2024-01-07 02:47:58.411 007 15862.29 500.02 52610.41 88888.00 2024-01-07 02:47:58.911 007 15862.27 500.02 52610.41 88888.00 2024-01-07 02:47:59.411 007 15862.31 500.01 52610.41 88888.00 2024-01-07 02:47:59.911 007 15862.37 500.01 52610.38 88888.00 2024-01-07 02:48:00.411 007 15862.34 500.03 52610.40 88888.00 2024-01-07 02:48:01.411 007 15862.22 500.02 52610.30 88888.00 2024-01-07 02:48:01.911 007 15862.27 500.01 52610.32 88888.00 2024-01-07 02:48:02.411 007 15862.27 500.02 52610.33 88888.00 2024-01-07 02:48:02.911 007 15862.28 500.06 52610.32 88888.00 2024-01-07 02:48:03.411 007 15862.28 500.09 52610.30 88888.00 2024-01-07 02:48:03.911 007 15862.27 500.09 52610.32 88888.00 2024-01-07 02:48:04.411 007 15862.27 500.09 52610.37 88888.00 2024-01-07 02:48:04.911 007 15862.31 500.07 52610.34 88888.00 2024-01-07 02:48:05.411 007 15862.35 500.08 52610.31 88888.00 2024-01-07 02:48:05.911 007 15862.32 500.11 52610.34 88888.00 2024-01-07 02:48:06.411 007 15862.30 500.09 52610.35 88888.00 2024-01-07 02:48:06.911 007 15862.28 500.03 52610.36 88888.00 2024-01-07 02:48:07.411 007 15862.30 500.00 52610.36 88888.00 2024-01-07 02:48:07.911 007 15862.35 500.03 52610.39 88888.00 2024-01-07 02:48:08.411 007 15862.30 500.06 52610.39 88888.00 2024-01-07 02:48:08.911 007 15862.31 500.07 52610.36 88888.00 2024-01-07 02:48:09.411 007 15862.26 500.06 52610.35 88888.00 2024-01-07 02:48:09.911 007 15862.21 500.06 52610.29 88888.00 2024-01-07 02:48:10.411 007 15862.27 500.05 52610.29 88888.00 2024-01-07 02:48:11.411 007 15862.28 500.01 52610.29 88888.00 2024-01-07 02:48:11.911 007 15862.29 500.01 52610.33 88888.00 2024-01-07 02:48:12.411 007 15862.26 499.97 52610.35 88888.00 2024-01-07 02:48:12.911 007 15862.26 500.00 52610.37 88888.00 2024-01-07 02:48:13.411 007 15862.28 500.01 52610.39 88888.00 2024-01-07 02:48:13.911 007 15862.27 500.00 52610.41 88888.00 2024-01-07 02:48:14.411 007 15862.32 500.01 52610.40 88888.00 2024-01-07 02:48:14.911 007 15862.34 500.01 52610.35 88888.00 2024-01-07 02:48:15.411 007 15862.32 500.03 52610.37 88888.00 2024-01-07 02:48:15.911 007 15862.28 500.01 52610.36 88888.00 2024-01-07 02:48:16.411 007 15862.29 499.99 52610.32 88888.00 2024-01-07 02:48:16.911 007 15862.34 500.01 52610.35 88888.00 2024-01-07 02:48:17.411 007 15862.31 500.02 52610.34 88888.00 2024-01-07 02:48:17.911 007 15862.32 500.05 52610.34 88888.00 2024-01-07 02:48:18.411 007 15862.29 500.06 52610.32 88888.00 2024-01-07 02:48:18.911 007 15862.23 500.05 52610.33 88888.00 2024-01-07 02:48:19.411 007 15862.27 500.07 52610.41 88888.00 2024-01-07 02:48:19.911 007 15862.29 500.07 52610.44 88888.00 2024-01-07 02:48:20.411 007 15862.27 500.03 52610.43 88888.00 2024-01-07 02:48:20.911 007 15862.27 500.01 52610.40 88888.00 2024-01-07 02:48:21.411 007 15862.30 500.02 52610.36 88888.00 2024-01-07 02:48:21.911 007 15862.30 500.06 52610.39 88888.00 2024-01-07 02:48:22.411 007 15862.28 500.02 52610.40 88888.00 2024-01-07 02:48:22.911 007 15862.27 499.98 52610.35 88888.00 2024-01-07 02:48:23.411 007 15862.32 499.98 52610.29 88888.00 2024-01-07 02:48:23.911 007 15862.32 499.98 52610.32 88888.00 2024-01-07 02:48:24.411 007 15862.31 499.99 52610.33 88888.00 2024-01-07 02:48:24.911 007 15862.34 499.98 52610.36 88888.00 2024-01-07 02:48:25.411 007 15862.36 500.00 52610.33 88888.00 2024-01-07 02:48:25.911 007 15862.34 500.06 52610.30 88888.00 2024-01-07 02:48:26.411 007 15862.29 500.03 52610.31 88888.00 2024-01-07 02:48:26.911 007 15862.34 500.03 52610.29 88888.00 2024-01-07 02:48:27.411 007 15862.35 500.06 52610.28 88888.00 2024-01-07 02:48:27.911 007 15862.35 500.05 52610.31 88888.00 2024-01-07 02:48:28.411 007 15862.34 500.06 52610.30 88888.00 2024-01-07 02:48:28.911 007 15862.35 500.10 52610.32 88888.00 2024-01-07 02:48:29.411 007 15862.37 500.08 52610.35 88888.00 2024-01-07 02:48:29.911 007 15862.38 500.05 52610.30 88888.00 2024-01-07 02:48:30.411 007 15862.36 500.06 52610.23 88888.00 2024-01-07 02:48:30.911 007 15862.35 500.03 52610.27 88888.00 2024-01-07 02:48:31.411 007 15862.34 499.99 52610.24 88888.00 2024-01-07 02:48:31.911 007 15862.36 499.95 52610.21 88888.00 2024-01-07 02:48:32.411 007 15862.35 499.98 52610.25 88888.00 2024-01-07 02:48:32.911 007 15862.36 500.02 52610.26 88888.00 2024-01-07 02:48:33.411 007 15862.32 500.02 52610.29 88888.00 2024-01-07 02:48:33.911 007 15862.38 500.03 52610.32 88888.00 2024-01-07 02:48:34.411 007 15862.38 500.07 52610.29 88888.00 2024-01-07 02:48:34.911 007 15862.31 500.06 52610.28 88888.00 2024-01-07 02:48:35.411 007 15862.31 500.03 52610.26 88888.00 2024-01-07 02:48:35.911 007 15862.35 500.06 52610.20 88888.00 2024-01-07 02:48:36.411 007 15862.38 500.06 52610.21 88888.00 2024-01-07 02:48:36.911 007 15862.39 500.07 52610.18 88888.00 2024-01-07 02:48:37.411 007 15862.36 500.08 52610.13 88888.00 2024-01-07 02:48:37.911 007 15862.37 500.06 52610.15 88888.00 2024-01-07 02:48:38.411 007 15862.35 500.07 52610.19 88888.00 2024-01-07 02:48:38.911 007 15862.30 500.07 52610.19 88888.00 2024-01-07 02:48:39.411 007 15862.29 500.09 52610.20 88888.00 2024-01-07 02:48:39.911 007 15862.36 500.09 52610.19 88888.00 2024-01-07 02:48:40.411 007 15862.35 500.10 52610.25 88888.00 2024-01-07 02:48:40.911 007 15862.35 500.09 52610.29 88888.00 2024-01-07 02:48:41.411 007 15862.35 500.09 52610.33 88888.00 2024-01-07 02:48:41.911 007 15862.31 500.15 52610.34 88888.00 2024-01-07 02:48:42.911 007 15862.36 500.11 52610.31 88888.00 2024-01-07 02:48:43.411 007 15862.35 500.11 52610.31 88888.00 2024-01-07 02:48:43.911 007 15862.36 500.14 52610.29 88888.00 2024-01-07 02:48:44.411 007 15862.38 500.14 52610.25 88888.00 2024-01-07 02:48:44.911 007 15862.38 500.14 52610.21 88888.00 2024-01-07 02:48:45.411 007 15862.36 500.08 52610.30 88888.00 2024-01-07 02:48:45.911 007 15862.39 500.09 52610.29 88888.00 2024-01-07 02:48:46.411 007 15862.38 500.15 52610.26 88888.00 2024-01-07 02:48:46.911 007 15862.32 500.14 52610.27 88888.00 2024-01-07 02:48:47.411 007 15862.39 500.12 52610.30 88888.00 2024-01-07 02:48:47.911 007 15862.40 500.07 52610.33 88888.00 2024-01-07 02:48:48.411 007 15862.36 500.09 52610.37 88888.00 2024-01-07 02:48:48.911 007 15862.34 500.09 52610.37 88888.00 2024-01-07 02:48:49.411 007 15862.41 500.05 52610.35 88888.00 2024-01-07 02:48:49.911 007 15862.48 500.06 52610.37 88888.00 2024-01-07 02:48:50.411 007 15862.45 500.08 52610.38 88888.00 2024-01-07 02:48:50.911 007 15862.43 500.09 52610.36 88888.00 2024-01-07 02:48:51.411 007 15862.44 500.09 52610.32 88888.00 2024-01-07 02:48:51.911 007 15862.44 500.11 52610.31 88888.00 2024-01-07 02:48:52.911 007 15862.45 500.05 52610.27 88888.00 2024-01-07 02:48:53.411 007 15862.45 500.06 52610.31 88888.00 2024-01-07 02:48:53.911 007 15862.44 500.06 52610.28 88888.00 2024-01-07 02:48:54.411 007 15862.45 500.10 52610.24 88888.00 2024-01-07 02:48:54.911 007 15862.47 500.14 52610.27 88888.00 2024-01-07 02:48:55.411 007 15862.44 500.15 52610.28 88888.00 2024-01-07 02:48:55.911 007 15862.45 500.15 52610.32 88888.00 2024-01-07 02:48:56.411 007 15862.45 500.15 52610.27 88888.00 2024-01-07 02:48:56.911 007 15862.47 500.14 52610.28 88888.00 2024-01-07 02:48:57.411 007 15862.49 500.11 52610.25 88888.00 2024-01-07 02:48:57.911 007 15862.50 500.10 52610.23 88888.00 2024-01-07 02:48:58.411 007 15862.44 500.05 52610.20 88888.00 2024-01-07 02:48:58.911 007 15862.45 500.02 52610.20 88888.00 2024-01-07 02:48:59.411 007 15862.47 500.03 52610.18 88888.00 2024-01-07 02:48:59.911 007 15862.49 500.07 52610.18 88888.00 2024-01-07 02:49:00.411 007 15862.52 500.12 52610.21 88888.00 2024-01-07 02:49:00.911 007 15862.52 500.11 52610.31 88888.00 2024-01-07 02:49:01.411 007 15862.46 500.08 52610.34 88888.00 2024-01-07 02:49:01.911 007 15862.47 500.08 52610.36 88888.00 2024-01-07 02:49:02.411 007 15862.48 500.07 52610.35 88888.00 2024-01-07 02:49:02.911 007 15862.52 500.06 52610.39 88888.00 2024-01-07 02:49:03.411 007 15862.49 500.08 52610.38 88888.00 2024-01-07 02:49:03.911 007 15862.52 500.10 52610.34 88888.00 2024-01-07 02:49:04.411 007 15862.49 500.09 52610.34 88888.00 2024-01-07 02:49:04.911 007 15862.47 500.10 52610.33 88888.00 2024-01-07 02:49:05.411 007 15862.48 500.11 52610.28 88888.00 2024-01-07 02:49:05.911 007 15862.46 500.08 52610.19 88888.00 2024-01-07 02:49:06.411 007 15862.47 500.08 52610.29 88888.00 2024-01-07 02:49:06.911 007 15862.46 500.09 52610.30 88888.00 2024-01-07 02:49:07.411 007 15862.48 500.10 52610.26 88888.00 2024-01-07 02:49:07.911 007 15862.54 500.15 52610.25 88888.00 2024-01-07 02:49:08.411 007 15862.57 500.15 52610.28 88888.00 2024-01-07 02:49:08.911 007 15862.59 500.08 52610.30 88888.00 2024-01-07 02:49:09.411 007 15862.59 500.10 52610.37 88888.00 2024-01-07 02:49:09.911 007 15862.59 500.15 52610.35 88888.00 2024-01-07 02:49:10.411 007 15862.55 500.14 52610.35 88888.00 2024-01-07 02:49:10.911 007 15862.54 500.10 52610.30 88888.00 2024-01-07 02:49:11.411 007 15862.56 500.07 52610.31 88888.00 2024-01-07 02:49:11.911 007 15862.54 500.03 52610.30 88888.00 2024-01-07 02:49:12.911 007 15862.54 500.02 52610.30 88888.00 2024-01-07 02:49:13.411 007 15862.52 499.99 52610.29 88888.00 2024-01-07 02:49:13.911 007 15862.50 499.98 52610.28 88888.00 2024-01-07 02:49:14.411 007 15862.50 499.95 52610.20 88888.00 2024-01-07 02:49:14.911 007 15862.53 499.91 52610.25 88888.00 2024-01-07 02:49:15.411 007 15862.55 499.92 52610.25 88888.00 2024-01-07 02:49:15.911 007 15862.54 500.00 52610.23 88888.00 2024-01-07 02:49:16.411 007 15862.53 500.02 52610.24 88888.00 2024-01-07 02:49:16.911 007 15862.52 500.03 52610.19 88888.00 2024-01-07 02:49:17.411 007 15862.53 500.00 52610.13 88888.00 2024-01-07 02:49:17.911 007 15862.53 500.05 52610.16 88888.00 2024-01-07 02:49:18.411 007 15862.57 500.07 52610.20 88888.00 2024-01-07 02:49:18.911 007 15862.61 500.01 52610.23 88888.00 2024-01-07 02:49:19.411 007 15862.63 499.97 52610.21 88888.00 2024-01-07 02:49:19.911 007 15862.61 499.94 52610.20 88888.00 2024-01-07 02:49:20.411 007 15862.58 499.98 52610.18 88888.00 2024-01-07 02:49:20.911 007 15862.61 500.02 52610.19 88888.00 2024-01-07 02:49:21.411 007 15862.64 499.97 52610.20 88888.00 2024-01-07 02:49:21.911 007 15862.70 499.90 52610.20 88888.00 2024-01-07 02:49:22.911 007 15862.63 499.97 52610.17 88888.00 2024-01-07 02:49:23.411 007 15862.64 499.95 52610.24 88888.00 2024-01-07 02:49:23.911 007 15862.62 499.92 52610.27 88888.00 2024-01-07 02:49:24.411 007 15862.64 499.97 52610.30 88888.00 2024-01-07 02:49:24.911 007 15862.64 499.98 52610.26 88888.00 2024-01-07 02:49:25.411 007 15862.63 500.05 52610.25 88888.00 2024-01-07 02:49:25.911 007 15862.64 500.07 52610.26 88888.00 2024-01-07 02:49:26.411 007 15862.62 500.05 52610.20 88888.00 2024-01-07 02:49:26.911 007 15862.63 499.99 52610.17 88888.00 2024-01-07 02:49:27.411 007 15862.63 500.00 52610.12 88888.00 2024-01-07 02:49:27.911 007 15862.66 500.03 52610.07 88888.00 2024-01-07 02:49:28.411 007 15862.65 500.06 52610.11 88888.00 2024-01-07 02:49:28.911 007 15862.63 500.05 52610.15 88888.00 2024-01-07 02:49:29.411 007 15862.62 500.00 52610.17 88888.00 2024-01-07 02:49:29.911 007 15862.63 500.00 52610.18 88888.00 2024-01-07 02:49:30.411 007 15862.65 499.98 52610.20 88888.00 2024-01-07 02:49:30.911 007 15862.55 499.99 52610.26 88888.00 2024-01-07 02:49:31.411 007 15862.53 500.02 52610.26 88888.00 2024-01-07 02:49:31.911 007 15862.57 500.08 52610.26 88888.00 2024-01-07 02:49:32.411 007 15862.66 500.06 52610.24 88888.00 2024-01-07 02:49:32.911 007 15862.66 500.03 52610.19 88888.00 2024-01-07 02:49:33.411 007 15862.65 499.98 52610.19 88888.00 2024-01-07 02:49:33.911 007 15862.65 499.99 52610.15 88888.00 2024-01-07 02:49:34.411 007 15862.66 500.02 52610.17 88888.00 2024-01-07 02:49:34.911 007 15862.63 500.08 52610.19 88888.00 2024-01-07 02:49:35.411 007 15862.61 500.11 52610.13 88888.00 2024-01-07 02:49:35.911 007 15862.62 500.08 52610.17 88888.00 2024-01-07 02:49:36.411 007 15862.66 500.06 52610.19 88888.00 2024-01-07 02:49:36.911 007 15862.74 500.09 52610.17 88888.00 2024-01-07 02:49:37.411 007 15862.77 500.09 52610.16 88888.00 2024-01-07 02:49:37.911 007 15862.72 500.03 52610.18 88888.00 2024-01-07 02:49:38.411 007 15862.73 500.05 52610.21 88888.00 2024-01-07 02:49:38.911 007 15862.70 500.11 52610.21 88888.00 2024-01-07 02:49:39.411 007 15862.71 500.14 52610.20 88888.00 2024-01-07 02:49:39.911 007 15862.76 500.12 52610.19 88888.00 2024-01-07 02:49:40.911 007 15862.77 500.15 52610.19 88888.00 2024-01-07 02:49:41.411 007 15862.71 500.12 52610.14 88888.00 2024-01-07 02:49:41.911 007 15862.71 500.12 52610.13 88888.00 2024-01-07 02:49:42.411 007 15862.75 500.07 52610.13 88888.00 2024-01-07 02:49:42.911 007 15862.75 500.02 52610.10 88888.00 2024-01-07 02:49:43.411 007 15862.74 500.01 52610.12 88888.00 2024-01-07 02:49:43.911 007 15862.73 500.03 52610.12 88888.00 2024-01-07 02:49:44.411 007 15862.75 500.03 52610.12 88888.00 2024-01-07 02:49:44.911 007 15862.75 500.02 52610.19 88888.00 2024-01-07 02:49:45.411 007 15862.77 499.95 52610.20 88888.00 2024-01-07 02:49:45.911 007 15862.74 499.93 52610.18 88888.00 2024-01-07 02:49:46.411 007 15862.76 499.95 52610.20 88888.00 2024-01-07 02:49:46.911 007 15862.76 499.90 52610.19 88888.00 2024-01-07 02:49:47.411 007 15862.75 499.93 52610.18 88888.00 2024-01-07 02:49:47.911 007 15862.79 500.00 52610.16 88888.00 2024-01-07 02:49:48.411 007 15862.75 500.03 52610.15 88888.00 2024-01-07 02:49:48.911 007 15862.67 500.06 52610.10 88888.00 2024-01-07 02:49:49.411 007 15862.72 500.07 52610.12 88888.00 2024-01-07 02:49:49.911 007 15862.79 500.06 52610.15 88888.00 2024-01-07 02:49:50.411 007 15862.84 500.05 52610.17 88888.00 2024-01-07 02:49:50.911 007 15862.84 500.01 52610.14 88888.00 2024-01-07 02:49:51.411 007 15862.83 500.05 52610.11 88888.00 2024-01-07 02:49:51.911 007 15862.82 500.06 52610.13 88888.00 2024-01-07 02:49:52.411 007 15862.86 500.08 52610.17 88888.00 2024-01-07 02:49:52.911 007 15862.84 500.05 52610.14 88888.00 2024-01-07 02:49:53.411 007 15862.82 500.01 52610.15 88888.00 2024-01-07 02:49:53.911 007 15862.84 499.98 52610.17 88888.00 2024-01-07 02:49:54.411 007 15862.82 499.99 52610.17 88888.00 2024-01-07 02:49:54.911 007 15862.82 499.99 52610.16 88888.00 2024-01-07 02:49:55.411 007 15862.86 499.98 52610.12 88888.00 2024-01-07 02:49:55.911 007 15862.90 499.93 52610.12 88888.00 2024-01-07 02:49:56.411 007 15862.89 499.91 52610.11 88888.00 2024-01-07 02:49:56.911 007 15862.85 499.91 52610.08 88888.00 2024-01-07 02:49:57.411 007 15862.84 499.89 52610.08 88888.00 2024-01-07 02:49:57.911 007 15862.86 499.91 52610.11 88888.00 2024-01-07 02:49:58.411 007 15862.86 499.91 52610.13 88888.00 2024-01-07 02:49:58.911 007 15862.86 499.90 52610.15 88888.00 2024-01-07 02:49:59.411 007 15862.88 499.90 52610.20 88888.00 2024-01-07 02:49:59.911 007 15862.84 499.91 52610.19 88888.00 2024-01-07 02:50:00.411 007 15862.88 499.91 52610.19 88888.00 2024-01-07 02:50:00.911 007 15862.84 499.90 52610.20 88888.00 2024-01-07 02:50:01.411 007 15862.82 499.89 52610.18 88888.00 2024-01-07 02:50:01.911 007 15862.89 499.88 52610.19 88888.00 2024-01-07 02:50:02.411 007 15862.91 499.88 52610.14 88888.00 2024-01-07 02:50:02.911 007 15862.90 499.89 52610.10 88888.00 2024-01-07 02:50:03.411 007 15862.88 499.90 52610.08 88888.00 2024-01-07 02:50:04.411 007 15862.90 499.92 52610.05 88888.00 2024-01-07 02:50:04.911 007 15862.84 499.91 52610.05 88888.00 2024-01-07 02:50:05.411 007 15862.81 499.91 52610.04 88888.00 2024-01-07 02:50:05.911 007 15862.83 499.91 52610.10 88888.00 2024-01-07 02:50:06.411 007 15862.82 499.94 52610.13 88888.00 2024-01-07 02:50:06.911 007 15862.89 499.99 52610.08 88888.00 2024-01-07 02:50:07.411 007 15862.84 500.00 52610.03 88888.00 2024-01-07 02:50:07.911 007 15862.82 500.00 52610.01 88888.00 2024-01-07 02:50:08.411 007 15862.86 499.98 52610.08 88888.00 2024-01-07 02:50:08.911 007 15862.86 499.98 52610.07 88888.00 2024-01-07 02:50:09.411 007 15862.88 499.92 52610.03 88888.00 2024-01-07 02:50:09.911 007 15862.88 499.83 52610.00 88888.00 2024-01-07 02:50:10.411 007 15862.88 499.81 52609.99 88888.00 2024-01-07 02:50:10.911 007 15862.91 499.83 52610.01 88888.00 2024-01-07 02:50:11.411 007 15862.93 499.86 52610.04 88888.00 2024-01-07 02:50:11.911 007 15862.91 499.89 52610.06 88888.00 2024-01-07 02:50:12.411 007 15862.92 499.91 52610.04 88888.00 2024-01-07 02:50:12.911 007 15862.92 499.94 52610.05 88888.00 2024-01-07 02:50:13.411 007 15862.91 499.95 52610.10 88888.00 2024-01-07 02:50:14.411 007 15862.89 499.91 52610.05 88888.00 2024-01-07 02:50:14.911 007 15862.88 499.89 52610.09 88888.00 2024-01-07 02:50:15.411 007 15862.89 499.92 52610.10 88888.00 2024-01-07 02:50:15.911 007 15862.91 499.92 52610.11 88888.00 2024-01-07 02:50:16.411 007 15862.93 499.88 52610.10 88888.00 2024-01-07 02:50:16.911 007 15862.92 499.83 52610.05 88888.00 2024-01-07 02:50:17.411 007 15862.92 499.80 52610.05 88888.00 2024-01-07 02:50:17.911 007 15862.94 499.85 52610.05 88888.00 2024-01-07 02:50:18.411 007 15862.97 499.82 52610.04 88888.00 2024-01-07 02:50:18.911 007 15862.93 499.84 52610.01 88888.00 2024-01-07 02:50:19.411 007 15862.89 499.83 52610.04 88888.00 2024-01-07 02:50:19.911 007 15862.91 499.82 52610.05 88888.00 2024-01-07 02:50:20.411 007 15862.94 499.88 52610.10 88888.00 2024-01-07 02:50:20.911 007 15862.93 499.85 52610.14 88888.00 2024-01-07 02:50:21.411 007 15862.92 499.84 52610.10 88888.00 2024-01-07 02:50:21.911 007 15862.93 499.83 52610.09 88888.00 2024-01-07 02:50:22.411 007 15862.90 499.81 52610.09 88888.00 2024-01-07 02:50:22.911 007 15862.89 499.82 52610.11 88888.00 2024-01-07 02:50:23.411 007 15862.89 499.85 52610.10 88888.00 2024-01-07 02:50:23.911 007 15862.89 499.82 52610.05 88888.00 2024-01-07 02:50:24.411 007 15862.92 499.80 52610.04 88888.00 2024-01-07 02:50:24.911 007 15862.93 499.81 52609.97 88888.00 2024-01-07 02:50:25.411 007 15862.88 499.80 52609.94 88888.00 2024-01-07 02:50:25.911 007 15862.93 499.82 52609.97 88888.00 2024-01-07 02:50:26.411 007 15862.95 499.85 52610.01 88888.00 2024-01-07 02:50:26.911 007 15862.97 499.83 52609.99 88888.00 2024-01-07 02:50:27.411 007 15862.95 499.77 52610.05 88888.00 2024-01-07 02:50:27.911 007 15862.93 499.75 52610.04 88888.00 2024-01-07 02:50:28.411 007 15862.90 499.77 52609.99 88888.00 2024-01-07 02:50:28.911 007 15862.89 499.75 52610.03 88888.00 2024-01-07 02:50:29.411 007 15862.91 499.71 52610.04 88888.00 2024-01-07 02:50:29.911 007 15862.94 499.76 52610.00 88888.00 2024-01-07 02:50:30.411 007 15862.95 499.79 52609.96 88888.00 2024-01-07 02:50:30.911 007 15862.99 499.79 52609.88 88888.00 2024-01-07 02:50:31.411 007 15862.99 499.79 52609.91 88888.00 2024-01-07 02:50:31.911 007 15862.97 499.81 52609.95 88888.00 2024-01-07 02:50:32.411 007 15862.93 499.81 52609.92 88888.00 2024-01-07 02:50:32.911 007 15862.95 499.80 52609.94 88888.00 2024-01-07 02:50:33.411 007 15862.97 499.75 52609.93 88888.00 2024-01-07 02:50:33.911 007 15862.99 499.76 52609.96 88888.00 2024-01-07 02:50:34.411 007 15863.01 499.75 52609.99 88888.00 2024-01-07 02:50:34.911 007 15863.00 499.79 52610.03 88888.00 2024-01-07 02:50:35.411 007 15863.02 499.76 52610.00 88888.00 2024-01-07 02:50:35.911 007 15863.02 499.79 52610.04 88888.00 2024-01-07 02:50:36.411 007 15862.99 499.80 52610.00 88888.00 2024-01-07 02:50:36.911 007 15863.02 499.77 52609.97 88888.00 2024-01-07 02:50:37.411 007 15863.02 499.73 52610.00 88888.00 2024-01-07 02:50:37.911 007 15863.03 499.71 52609.95 88888.00 2024-01-07 02:50:38.411 007 15862.99 499.71 52609.90 88888.00 2024-01-07 02:50:38.911 007 15863.00 499.75 52609.89 88888.00 2024-01-07 02:50:39.411 007 15862.98 499.82 52609.95 88888.00 2024-01-07 02:50:39.911 007 15862.97 499.82 52609.98 88888.00 2024-01-07 02:50:40.411 007 15862.95 499.77 52609.96 88888.00 2024-01-07 02:50:40.911 007 15862.98 499.76 52609.95 88888.00 2024-01-07 02:50:41.411 007 15863.03 499.75 52609.96 88888.00 2024-01-07 02:50:41.911 007 15863.06 499.80 52609.95 88888.00 2024-01-07 02:50:42.411 007 15863.00 499.80 52609.87 88888.00 2024-01-07 02:50:42.911 007 15863.00 499.75 52609.91 88888.00 2024-01-07 02:50:43.411 007 15862.99 499.73 52609.94 88888.00 2024-01-07 02:50:43.911 007 15862.98 499.74 52609.93 88888.00 2024-01-07 02:50:44.411 007 15862.97 499.75 52609.95 88888.00 2024-01-07 02:50:44.911 007 15862.97 499.74 52609.94 88888.00 2024-01-07 02:50:45.411 007 15862.92 499.72 52609.89 88888.00 2024-01-07 02:50:45.911 007 15862.91 499.73 52609.89 88888.00 2024-01-07 02:50:46.411 007 15862.89 499.76 52609.89 88888.00 2024-01-07 02:50:46.911 007 15862.94 499.68 52609.93 88888.00 2024-01-07 02:50:47.411 007 15862.94 499.69 52609.98 88888.00 2024-01-07 02:50:47.911 007 15862.92 499.71 52609.93 88888.00 2024-01-07 02:50:48.411 007 15862.93 499.73 52609.93 88888.00 2024-01-07 02:50:48.911 007 15862.94 499.68 52610.04 88888.00 2024-01-07 02:50:49.411 007 15862.98 499.74 52610.01 88888.00 2024-01-07 02:50:49.911 007 15862.99 499.73 52610.00 88888.00 2024-01-07 02:50:50.411 007 15862.95 499.71 52610.03 88888.00 2024-01-07 02:50:50.911 007 15862.93 499.66 52610.05 88888.00 2024-01-07 02:50:51.411 007 15862.99 499.65 52610.07 88888.00 2024-01-07 02:50:51.911 007 15862.95 499.62 52609.98 88888.00 2024-01-07 02:50:52.411 007 15862.97 499.59 52609.99 88888.00 2024-01-07 02:50:52.911 007 15863.00 499.64 52609.95 88888.00 2024-01-07 02:50:53.411 007 15862.98 499.66 52609.87 88888.00 2024-01-07 02:50:53.911 007 15862.93 499.66 52609.89 88888.00 2024-01-07 02:50:54.411 007 15862.91 499.62 52609.90 88888.00 2024-01-07 02:50:54.911 007 15862.92 499.65 52609.90 88888.00 2024-01-07 02:50:55.411 007 15862.93 499.69 52609.90 88888.00 2024-01-07 02:50:55.911 007 15862.90 499.68 52609.97 88888.00 2024-01-07 02:50:56.411 007 15862.93 499.71 52609.97 88888.00 2024-01-07 02:50:56.911 007 15862.95 499.71 52609.93 88888.00 2024-01-07 02:50:57.411 007 15862.92 499.69 52609.92 88888.00 2024-01-07 02:50:57.911 007 15862.93 499.67 52609.93 88888.00 2024-01-07 02:50:58.411 007 15862.91 499.69 52609.93 88888.00 2024-01-07 02:50:58.911 007 15862.93 499.66 52609.95 88888.00 2024-01-07 02:50:59.411 007 15862.92 499.65 52609.93 88888.00 2024-01-07 02:50:59.911 007 15862.99 499.72 52609.92 88888.00 2024-01-07 02:51:00.411 007 15862.97 499.73 52609.87 88888.00 2024-01-07 02:51:00.911 007 15862.94 499.74 52609.91 88888.00 2024-01-07 02:51:01.411 007 15862.94 499.76 52609.91 88888.00 2024-01-07 02:51:01.911 007 15862.98 499.79 52609.91 88888.00 2024-01-07 02:51:02.411 007 15862.98 499.80 52609.96 88888.00 2024-01-07 02:51:02.911 007 15862.99 499.74 52610.03 88888.00 2024-01-07 02:51:03.411 007 15862.98 499.73 52609.99 88888.00 2024-01-07 02:51:03.911 007 15863.00 499.79 52609.99 88888.00 2024-01-07 02:51:04.411 007 15863.00 499.77 52609.99 88888.00 2024-01-07 02:51:04.911 007 15862.95 499.75 52609.99 88888.00 2024-01-07 02:51:05.411 007 15862.94 499.68 52609.96 88888.00 2024-01-07 02:51:05.911 007 15862.91 499.68 52609.91 88888.00 2024-01-07 02:51:06.411 007 15862.90 499.67 52609.89 88888.00 2024-01-07 02:51:06.911 007 15862.90 499.66 52609.89 88888.00 2024-01-07 02:51:07.411 007 15862.93 499.66 52609.88 88888.00 2024-01-07 02:51:07.911 007 15863.00 499.67 52609.86 88888.00 2024-01-07 02:51:08.411 007 15863.00 499.68 52609.88 88888.00 2024-01-07 02:51:08.911 007 15863.01 499.64 52609.88 88888.00 2024-01-07 02:51:09.411 007 15862.98 499.69 52609.84 88888.00 2024-01-07 02:51:09.911 007 15862.97 499.74 52609.91 88888.00 2024-01-07 02:51:10.411 007 15862.95 499.71 52609.90 88888.00 2024-01-07 02:51:10.911 007 15862.89 499.68 52609.93 88888.00 2024-01-07 02:51:11.411 007 15862.93 499.72 52609.96 88888.00 2024-01-07 02:51:11.911 007 15862.93 499.68 52609.98 88888.00 2024-01-07 02:51:12.411 007 15862.91 499.66 52609.94 88888.00 2024-01-07 02:51:12.911 007 15862.89 499.65 52609.94 88888.00 2024-01-07 02:51:13.411 007 15862.90 499.67 52609.87 88888.00 2024-01-07 02:51:13.911 007 15862.85 499.66 52609.88 88888.00 2024-01-07 02:51:14.411 007 15862.90 499.67 52609.90 88888.00 2024-01-07 02:51:14.911 007 15862.92 499.72 52609.89 88888.00 2024-01-07 02:51:15.911 007 15862.91 499.71 52609.95 88888.00 2024-01-07 02:51:16.411 007 15862.91 499.66 52609.94 88888.00 2024-01-07 02:51:16.911 007 15862.95 499.63 52609.96 88888.00 2024-01-07 02:51:17.411 007 15862.90 499.66 52609.97 88888.00 2024-01-07 02:51:17.911 007 15862.89 499.67 52609.89 88888.00 2024-01-07 02:51:18.411 007 15862.93 499.64 52609.92 88888.00 2024-01-07 02:51:18.911 007 15862.89 499.64 52609.91 88888.00 2024-01-07 02:51:19.411 007 15862.90 499.57 52609.86 88888.00 2024-01-07 02:51:19.911 007 15862.93 499.59 52609.86 88888.00 2024-01-07 02:51:20.411 007 15862.90 499.58 52609.83 88888.00 2024-01-07 02:51:20.911 007 15862.86 499.54 52609.86 88888.00 2024-01-07 02:51:21.411 007 15862.90 499.53 52609.92 88888.00 2024-01-07 02:51:21.911 007 15862.93 499.51 52609.89 88888.00 2024-01-07 02:51:22.411 007 15862.93 499.54 52609.90 88888.00 2024-01-07 02:51:22.911 007 15862.89 499.57 52609.91 88888.00 2024-01-07 02:51:23.411 007 15862.83 499.55 52609.88 88888.00 2024-01-07 02:51:23.911 007 15862.85 499.54 52609.94 88888.00 2024-01-07 02:51:24.411 007 15862.89 499.60 52609.95 88888.00 2024-01-07 02:51:24.911 007 15862.88 499.64 52609.89 88888.00 2024-01-07 02:51:25.912 007 15862.92 499.57 52609.88 88888.00 2024-01-07 02:51:26.412 007 15862.93 499.57 52609.89 88888.00 2024-01-07 02:51:26.912 007 15862.89 499.59 52609.91 88888.00 2024-01-07 02:51:27.412 007 15862.84 499.63 52609.84 88888.00 2024-01-07 02:51:27.912 007 15862.91 499.65 52609.79 88888.00 2024-01-07 02:51:28.412 007 15862.91 499.67 52609.80 88888.00 2024-01-07 02:51:28.912 007 15862.90 499.60 52609.83 88888.00 2024-01-07 02:51:29.412 007 15862.85 499.58 52609.84 88888.00 2024-01-07 02:51:29.912 007 15862.89 499.58 52609.84 88888.00 2024-01-07 02:51:30.412 007 15862.89 499.60 52609.83 88888.00 2024-01-07 02:51:30.912 007 15862.89 499.62 52609.86 88888.00 2024-01-07 02:51:31.412 007 15862.91 499.63 52609.93 88888.00 2024-01-07 02:51:31.912 007 15862.93 499.60 52609.95 88888.00 2024-01-07 02:51:32.412 007 15862.93 499.59 52609.95 88888.00 2024-01-07 02:51:32.912 007 15862.92 499.62 52609.90 88888.00 2024-01-07 02:51:33.412 007 15862.91 499.59 52609.86 88888.00 2024-01-07 02:51:33.912 007 15862.93 499.59 52609.87 88888.00 2024-01-07 02:51:34.412 007 15862.89 499.59 52609.87 88888.00 2024-01-07 02:51:34.912 007 15862.85 499.60 52609.77 88888.00 2024-01-07 02:51:35.912 007 15862.91 499.60 52609.87 88888.00 2024-01-07 02:51:36.412 007 15862.93 499.60 52609.93 88888.00 2024-01-07 02:51:36.912 007 15862.93 499.60 52609.91 88888.00 2024-01-07 02:51:37.412 007 15862.92 499.63 52609.86 88888.00 2024-01-07 02:51:37.912 007 15862.91 499.66 52609.87 88888.00 2024-01-07 02:51:38.412 007 15862.88 499.67 52609.87 88888.00 2024-01-07 02:51:38.912 007 15862.90 499.65 52609.89 88888.00 2024-01-07 02:51:39.412 007 15862.92 499.66 52609.86 88888.00 2024-01-07 02:51:39.912 007 15862.90 499.67 52609.84 88888.00 2024-01-07 02:51:40.412 007 15862.92 499.65 52609.82 88888.00 2024-01-07 02:51:40.912 007 15862.97 499.67 52609.87 88888.00 2024-01-07 02:51:41.412 007 15862.97 499.66 52609.84 88888.00 2024-01-07 02:51:41.912 007 15862.94 499.68 52609.78 88888.00 2024-01-07 02:51:42.412 007 15862.94 499.66 52609.77 88888.00 2024-01-07 02:51:42.912 007 15862.94 499.66 52609.77 88888.00 2024-01-07 02:51:43.412 007 15862.94 499.66 52609.82 88888.00 2024-01-07 02:51:43.912 007 15862.97 499.67 52609.87 88888.00 2024-01-07 02:51:44.412 007 15862.95 499.64 52609.84 88888.00 2024-01-07 02:51:44.912 007 15862.95 499.64 52609.85 88888.00 2024-01-07 02:51:45.412 007 15862.94 499.66 52609.84 88888.00 2024-01-07 02:51:45.912 007 15862.94 499.71 52609.85 88888.00 2024-01-07 02:51:46.412 007 15862.93 499.71 52609.84 88888.00 2024-01-07 02:51:46.912 007 15862.98 499.72 52609.83 88888.00 2024-01-07 02:51:47.412 007 15862.95 499.64 52609.80 88888.00 2024-01-07 02:51:47.912 007 15862.94 499.63 52609.80 88888.00 2024-01-07 02:51:48.412 007 15862.95 499.62 52609.79 88888.00 2024-01-07 02:51:48.912 007 15862.98 499.65 52609.75 88888.00 2024-01-07 02:51:49.412 007 15862.92 499.64 52609.75 88888.00 2024-01-07 02:51:49.912 007 15862.93 499.65 52609.74 88888.00 2024-01-07 02:51:50.412 007 15862.97 499.66 52609.76 88888.00 2024-01-07 02:51:50.912 007 15862.94 499.67 52609.75 88888.00 2024-01-07 02:51:51.412 007 15862.97 499.65 52609.75 88888.00 2024-01-07 02:51:51.912 007 15863.00 499.66 52609.77 88888.00 2024-01-07 02:51:52.412 007 15862.98 499.67 52609.80 88888.00 2024-01-07 02:51:52.912 007 15862.94 499.67 52609.84 88888.00 2024-01-07 02:51:53.412 007 15862.98 499.69 52609.83 88888.00 2024-01-07 02:51:53.912 007 15862.93 499.68 52609.84 88888.00 2024-01-07 02:51:54.412 007 15862.93 499.67 52609.83 88888.00 2024-01-07 02:51:54.912 007 15862.95 499.67 52609.76 88888.00 2024-01-07 02:51:55.412 007 15862.91 499.68 52609.75 88888.00 2024-01-07 02:51:55.912 007 15862.90 499.71 52609.70 88888.00 2024-01-07 02:51:56.412 007 15862.89 499.72 52609.69 88888.00 2024-01-07 02:51:56.912 007 15862.91 499.72 52609.71 88888.00 2024-01-07 02:51:57.412 007 15862.93 499.69 52609.77 88888.00 2024-01-07 02:51:57.912 007 15862.92 499.73 52609.76 88888.00 2024-01-07 02:51:58.412 007 15862.94 499.75 52609.77 88888.00 2024-01-07 02:51:58.912 007 15862.95 499.74 52609.76 88888.00 2024-01-07 02:51:59.412 007 15862.91 499.74 52609.77 88888.00 2024-01-07 02:51:59.912 007 15862.91 499.74 52609.83 88888.00 2024-01-07 02:52:00.412 007 15862.95 499.74 52609.84 88888.00 2024-01-07 02:52:00.912 007 15862.94 499.76 52609.77 88888.00 2024-01-07 02:52:01.412 007 15862.97 499.80 52609.80 88888.00 2024-01-07 02:52:01.912 007 15862.97 499.80 52609.79 88888.00 2024-01-07 02:52:02.412 007 15862.98 499.79 52609.83 88888.00 2024-01-07 02:52:02.912 007 15862.98 499.79 52609.74 88888.00 2024-01-07 02:52:03.412 007 15862.94 499.73 52609.72 88888.00 2024-01-07 02:52:03.912 007 15862.95 499.75 52609.76 88888.00 2024-01-07 02:52:04.412 007 15862.98 499.73 52609.76 88888.00 2024-01-07 02:52:04.912 007 15862.95 499.73 52609.74 88888.00 2024-01-07 02:52:05.412 007 15862.98 499.76 52609.78 88888.00 2024-01-07 02:52:05.912 007 15862.98 499.82 52609.85 88888.00 2024-01-07 02:52:06.412 007 15862.93 499.86 52609.86 88888.00 2024-01-07 02:52:06.912 007 15862.94 499.86 52609.90 88888.00 2024-01-07 02:52:07.412 007 15862.94 499.86 52609.91 88888.00 2024-01-07 02:52:07.912 007 15862.94 499.84 52609.86 88888.00 2024-01-07 02:52:08.412 007 15862.97 499.85 52609.84 88888.00 2024-01-07 02:52:08.912 007 15862.94 499.83 52609.83 88888.00 2024-01-07 02:52:09.412 007 15862.94 499.82 52609.83 88888.00 2024-01-07 02:52:09.912 007 15862.95 499.80 52609.76 88888.00 2024-01-07 02:52:10.412 007 15862.99 499.81 52609.76 88888.00 2024-01-07 02:52:10.912 007 15863.01 499.81 52609.83 88888.00 2024-01-07 02:52:11.412 007 15863.02 499.79 52609.82 88888.00 2024-01-07 02:52:11.912 007 15863.03 499.80 52609.77 88888.00 2024-01-07 02:52:12.412 007 15863.00 499.84 52609.79 88888.00 2024-01-07 02:52:12.912 007 15862.93 499.83 52609.82 88888.00 2024-01-07 02:52:13.412 007 15862.92 499.81 52609.79 88888.00 2024-01-07 02:52:13.912 007 15862.94 499.82 52609.84 88888.00 2024-01-07 02:52:14.412 007 15862.93 499.86 52609.85 88888.00 2024-01-07 02:52:14.912 007 15862.95 499.84 52609.85 88888.00 2024-01-07 02:52:15.412 007 15862.95 499.77 52609.83 88888.00 2024-01-07 02:52:15.912 007 15862.98 499.81 52609.83 88888.00 2024-01-07 02:52:16.412 007 15862.99 499.82 52609.83 88888.00 2024-01-07 02:52:16.912 007 15863.00 499.85 52609.82 88888.00 2024-01-07 02:52:17.412 007 15862.99 499.88 52609.78 88888.00 2024-01-07 02:52:17.912 007 15863.01 499.88 52609.73 88888.00 2024-01-07 02:52:18.412 007 15863.06 499.83 52609.74 88888.00 2024-01-07 02:52:18.912 007 15863.06 499.84 52609.78 88888.00 2024-01-07 02:52:19.412 007 15863.02 499.85 52609.79 88888.00 2024-01-07 02:52:19.912 007 15863.01 499.88 52609.83 88888.00 2024-01-07 02:52:20.412 007 15863.00 499.89 52609.93 88888.00 2024-01-07 02:52:20.912 007 15863.00 499.84 52610.00 88888.00 2024-01-07 02:52:21.412 007 15863.00 499.82 52610.03 88888.00 2024-01-07 02:52:21.912 007 15862.97 499.81 52610.00 88888.00 2024-01-07 02:52:22.412 007 15862.97 499.85 52609.96 88888.00 2024-01-07 02:52:22.912 007 15862.95 499.88 52609.91 88888.00 2024-01-07 02:52:23.412 007 15862.97 499.79 52609.86 88888.00 2024-01-07 02:52:23.912 007 15863.00 499.83 52609.82 88888.00 2024-01-07 02:52:24.412 007 15862.99 499.86 52609.73 88888.00 2024-01-07 02:52:24.912 007 15863.00 499.85 52609.75 88888.00 2024-01-07 02:52:25.412 007 15862.97 499.85 52609.80 88888.00 2024-01-07 02:52:25.912 007 15862.99 499.86 52609.84 88888.00 2024-01-07 02:52:26.412 007 15862.99 499.86 52609.86 88888.00 2024-01-07 02:52:26.912 007 15862.97 499.88 52609.88 88888.00 2024-01-07 02:52:27.412 007 15862.99 499.86 52609.90 88888.00 2024-01-07 02:52:27.912 007 15863.02 499.85 52609.98 88888.00 2024-01-07 02:52:28.412 007 15862.99 499.84 52609.98 88888.00 2024-01-07 02:52:28.912 007 15862.95 499.82 52609.92 88888.00 2024-01-07 02:52:29.412 007 15862.99 499.85 52609.93 88888.00 2024-01-07 02:52:29.912 007 15863.00 499.90 52609.90 88888.00 2024-01-07 02:52:30.412 007 15863.02 499.92 52609.89 88888.00 2024-01-07 02:52:30.912 007 15863.06 499.95 52609.91 88888.00 2024-01-07 02:52:31.412 007 15863.07 499.92 52609.89 88888.00 2024-01-07 02:52:31.912 007 15863.03 499.86 52609.87 88888.00 2024-01-07 02:52:32.412 007 15863.02 499.82 52609.89 88888.00 2024-01-07 02:52:32.912 007 15863.00 499.86 52609.88 88888.00 2024-01-07 02:52:33.412 007 15862.99 499.88 52609.88 88888.00 2024-01-07 02:52:33.912 007 15863.00 499.83 52609.86 88888.00 2024-01-07 02:52:34.412 007 15862.98 499.85 52609.95 88888.00 2024-01-07 02:52:34.912 007 15863.03 499.91 52609.97 88888.00 2024-01-07 02:52:35.412 007 15863.06 499.94 52609.95 88888.00 2024-01-07 02:52:35.912 007 15863.06 499.91 52609.95 88888.00 2024-01-07 02:52:36.412 007 15863.04 499.92 52609.88 88888.00 2024-01-07 02:52:37.412 007 15863.01 499.86 52609.83 88888.00 2024-01-07 02:52:37.912 007 15863.02 499.81 52609.87 88888.00 2024-01-07 02:52:38.412 007 15863.09 499.84 52609.87 88888.00 2024-01-07 02:52:38.912 007 15863.10 499.89 52609.88 88888.00 2024-01-07 02:52:39.412 007 15863.10 499.91 52609.88 88888.00 2024-01-07 02:52:39.912 007 15863.08 499.90 52609.86 88888.00 2024-01-07 02:52:40.412 007 15863.08 499.91 52609.82 88888.00 2024-01-07 02:52:40.912 007 15863.03 499.89 52609.78 88888.00 2024-01-07 02:52:41.412 007 15863.02 499.84 52609.83 88888.00 2024-01-07 02:52:41.912 007 15862.99 499.86 52609.87 88888.00 2024-01-07 02:52:42.412 007 15863.01 499.86 52609.91 88888.00 2024-01-07 02:52:42.912 007 15863.04 499.82 52609.90 88888.00 2024-01-07 02:52:43.412 007 15863.03 499.81 52609.90 88888.00 2024-01-07 02:52:43.912 007 15863.06 499.83 52609.88 88888.00 2024-01-07 02:52:44.412 007 15863.06 499.88 52609.87 88888.00 2024-01-07 02:52:44.912 007 15863.10 499.90 52609.88 88888.00 2024-01-07 02:52:45.412 007 15863.11 499.85 52609.87 88888.00 2024-01-07 02:52:45.912 007 15863.09 499.82 52609.84 88888.00 2024-01-07 02:52:46.412 007 15863.10 499.84 52609.83 88888.00 2024-01-07 02:52:46.912 007 15863.09 499.84 52609.82 88888.00 2024-01-07 02:52:47.412 007 15863.10 499.88 52609.83 88888.00 2024-01-07 02:52:47.912 007 15863.10 499.89 52609.85 88888.00 2024-01-07 02:52:48.412 007 15863.12 499.89 52609.87 88888.00 2024-01-07 02:52:48.912 007 15863.17 499.93 52609.85 88888.00 2024-01-07 02:52:49.412 007 15863.15 499.94 52609.88 88888.00 2024-01-07 02:52:49.912 007 15863.11 499.86 52609.85 88888.00 2024-01-07 02:52:50.412 007 15863.08 499.88 52609.87 88888.00 2024-01-07 02:52:50.912 007 15863.10 499.91 52609.88 88888.00 2024-01-07 02:52:51.412 007 15863.15 499.90 52609.86 88888.00 2024-01-07 02:52:51.912 007 15863.15 499.91 52609.85 88888.00 2024-01-07 02:52:52.412 007 15863.15 499.93 52609.83 88888.00 2024-01-07 02:52:52.912 007 15863.16 499.90 52609.86 88888.00 2024-01-07 02:52:53.412 007 15863.12 499.84 52609.85 88888.00 2024-01-07 02:52:53.912 007 15863.11 499.83 52609.85 88888.00 2024-01-07 02:52:54.412 007 15863.17 499.83 52609.84 88888.00 2024-01-07 02:52:54.912 007 15863.15 499.84 52609.85 88888.00 2024-01-07 02:52:55.412 007 15863.11 499.82 52609.83 88888.00 2024-01-07 02:52:55.912 007 15863.07 499.82 52609.80 88888.00 2024-01-07 02:52:56.412 007 15863.10 499.82 52609.87 88888.00 2024-01-07 02:52:56.912 007 15863.12 499.81 52609.87 88888.00 2024-01-07 02:52:57.412 007 15863.11 499.82 52609.88 88888.00 2024-01-07 02:52:57.912 007 15863.15 499.86 52609.86 88888.00 2024-01-07 02:52:58.412 007 15863.20 499.90 52609.87 88888.00 2024-01-07 02:52:58.912 007 15863.19 499.90 52609.87 88888.00 2024-01-07 02:52:59.412 007 15863.17 499.88 52609.83 88888.00 2024-01-07 02:52:59.912 007 15863.17 499.85 52609.75 88888.00 2024-01-07 02:53:00.412 007 15863.15 499.83 52609.77 88888.00 2024-01-07 02:53:00.912 007 15863.18 499.86 52609.82 88888.00 2024-01-07 02:53:01.412 007 15863.15 499.85 52609.84 88888.00 2024-01-07 02:53:01.912 007 15863.13 499.88 52609.78 88888.00 2024-01-07 02:53:02.412 007 15863.20 499.85 52609.78 88888.00 2024-01-07 02:53:02.912 007 15863.16 499.81 52609.77 88888.00 2024-01-07 02:53:03.412 007 15863.18 499.75 52609.84 88888.00 2024-01-07 02:53:03.912 007 15863.23 499.73 52609.88 88888.00 2024-01-07 02:53:04.412 007 15863.23 499.75 52609.83 88888.00 2024-01-07 02:53:04.912 007 15863.22 499.79 52609.78 88888.00 2024-01-07 02:53:05.412 007 15863.19 499.82 52609.78 88888.00 2024-01-07 02:53:05.912 007 15863.16 499.85 52609.80 88888.00 2024-01-07 02:53:06.412 007 15863.18 499.86 52609.84 88888.00 2024-01-07 02:53:06.912 007 15863.17 499.86 52609.84 88888.00 2024-01-07 02:53:07.412 007 15863.20 499.88 52609.84 88888.00 2024-01-07 02:53:07.912 007 15863.20 499.81 52609.76 88888.00 2024-01-07 02:53:08.412 007 15863.16 499.82 52609.66 88888.00 2024-01-07 02:53:08.912 007 15863.13 499.89 52609.70 88888.00 2024-01-07 02:53:09.412 007 15863.17 499.93 52609.79 88888.00 2024-01-07 02:53:09.912 007 15863.22 499.94 52609.76 88888.00 2024-01-07 02:53:10.412 007 15863.21 499.93 52609.78 88888.00 2024-01-07 02:53:10.912 007 15863.16 499.93 52609.84 88888.00 2024-01-07 02:53:11.412 007 15863.17 499.94 52609.80 88888.00 2024-01-07 02:53:11.912 007 15863.16 499.91 52609.80 88888.00 2024-01-07 02:53:12.412 007 15863.11 499.89 52609.77 88888.00 2024-01-07 02:53:12.912 007 15863.17 499.90 52609.78 88888.00 2024-01-07 02:53:13.412 007 15863.18 499.93 52609.76 88888.00 2024-01-07 02:53:13.912 007 15863.18 499.88 52609.72 88888.00 2024-01-07 02:53:14.412 007 15863.12 499.83 52609.73 88888.00 2024-01-07 02:53:14.912 007 15863.12 499.89 52609.77 88888.00 2024-01-07 02:53:15.412 007 15863.17 499.94 52609.83 88888.00 2024-01-07 02:53:15.912 007 15863.17 499.92 52609.82 88888.00 2024-01-07 02:53:16.412 007 15863.13 499.90 52609.82 88888.00 2024-01-07 02:53:16.912 007 15863.15 499.89 52609.78 88888.00 2024-01-07 02:53:17.412 007 15863.15 499.86 52609.79 88888.00 2024-01-07 02:53:17.912 007 15863.18 499.83 52609.85 88888.00 2024-01-07 02:53:18.412 007 15863.18 499.84 52609.80 88888.00 2024-01-07 02:53:18.912 007 15863.17 499.83 52609.83 88888.00 2024-01-07 02:53:19.412 007 15863.18 499.85 52609.82 88888.00 2024-01-07 02:53:19.912 007 15863.19 499.88 52609.83 88888.00 2024-01-07 02:53:20.412 007 15863.25 499.88 52609.82 88888.00 2024-01-07 02:53:20.912 007 15863.20 499.91 52609.76 88888.00 2024-01-07 02:53:21.412 007 15863.20 499.92 52609.68 88888.00 2024-01-07 02:53:21.912 007 15863.19 499.91 52609.68 88888.00 2024-01-07 02:53:22.412 007 15863.18 499.85 52609.69 88888.00 2024-01-07 02:53:22.912 007 15863.22 499.91 52609.73 88888.00 2024-01-07 02:53:23.412 007 15863.20 499.90 52609.73 88888.00 2024-01-07 02:53:23.912 007 15863.13 499.94 52609.74 88888.00 2024-01-07 02:53:24.412 007 15863.16 499.94 52609.72 88888.00 2024-01-07 02:53:24.912 007 15863.22 499.92 52609.73 88888.00 2024-01-07 02:53:25.412 007 15863.25 499.91 52609.78 88888.00 2024-01-07 02:53:25.912 007 15863.25 499.89 52609.79 88888.00 2024-01-07 02:53:26.412 007 15863.20 499.86 52609.80 88888.00 2024-01-07 02:53:26.912 007 15863.17 499.83 52609.85 88888.00 2024-01-07 02:53:27.412 007 15863.20 499.81 52609.79 88888.00 2024-01-07 02:53:27.912 007 15863.18 499.82 52609.77 88888.00 2024-01-07 02:53:28.412 007 15863.20 499.82 52609.75 88888.00 2024-01-07 02:53:28.912 007 15863.22 499.83 52609.77 88888.00 2024-01-07 02:53:29.412 007 15863.22 499.82 52609.76 88888.00 2024-01-07 02:53:29.912 007 15863.23 499.82 52609.75 88888.00 2024-01-07 02:53:30.412 007 15863.23 499.81 52609.75 88888.00 2024-01-07 02:53:30.912 007 15863.22 499.77 52609.77 88888.00 2024-01-07 02:53:31.412 007 15863.16 499.84 52609.80 88888.00 2024-01-07 02:53:31.912 007 15863.17 499.83 52609.83 88888.00 2024-01-07 02:53:32.412 007 15863.21 499.84 52609.82 88888.00 2024-01-07 02:53:32.912 007 15863.22 499.84 52609.85 88888.00 2024-01-07 02:53:33.412 007 15863.21 499.84 52609.83 88888.00 2024-01-07 02:53:33.912 007 15863.23 499.77 52609.82 88888.00 2024-01-07 02:53:34.412 007 15863.20 499.72 52609.83 88888.00 2024-01-07 02:53:34.912 007 15863.20 499.72 52609.83 88888.00 2024-01-07 02:53:35.412 007 15863.17 499.69 52609.76 88888.00 2024-01-07 02:53:35.912 007 15863.15 499.74 52609.76 88888.00 2024-01-07 02:53:36.412 007 15863.16 499.81 52609.74 88888.00 2024-01-07 02:53:36.912 007 15863.16 499.85 52609.77 88888.00 2024-01-07 02:53:37.412 007 15863.18 499.82 52609.77 88888.00 2024-01-07 02:53:37.912 007 15863.19 499.74 52609.78 88888.00 2024-01-07 02:53:38.412 007 15863.22 499.72 52609.79 88888.00 2024-01-07 02:53:38.912 007 15863.22 499.75 52609.82 88888.00 2024-01-07 02:53:39.412 007 15863.18 499.79 52609.85 88888.00 2024-01-07 02:53:39.912 007 15863.16 499.79 52609.86 88888.00 2024-01-07 02:53:40.412 007 15863.22 499.79 52609.84 88888.00 2024-01-07 02:53:40.912 007 15863.18 499.79 52609.84 88888.00 2024-01-07 02:53:41.412 007 15863.16 499.81 52609.84 88888.00 2024-01-07 02:53:41.912 007 15863.19 499.82 52609.83 88888.00 2024-01-07 02:53:42.412 007 15863.19 499.77 52609.72 88888.00 2024-01-07 02:53:42.912 007 15863.20 499.77 52609.69 88888.00 2024-01-07 02:53:43.412 007 15863.25 499.80 52609.72 88888.00 2024-01-07 02:53:43.912 007 15863.25 499.79 52609.71 88888.00 2024-01-07 02:53:44.412 007 15863.25 499.81 52609.71 88888.00 2024-01-07 02:53:44.912 007 15863.26 499.82 52609.74 88888.00 2024-01-07 02:53:45.412 007 15863.23 499.85 52609.71 88888.00 2024-01-07 02:53:45.912 007 15863.27 499.88 52609.73 88888.00 2024-01-07 02:53:46.412 007 15863.25 499.85 52609.74 88888.00 2024-01-07 02:53:46.912 007 15863.27 499.83 52609.75 88888.00 2024-01-07 02:53:47.412 007 15863.27 499.83 52609.79 88888.00 2024-01-07 02:53:47.912 007 15863.27 499.81 52609.80 88888.00 2024-01-07 02:53:48.412 007 15863.28 499.80 52609.84 88888.00 2024-01-07 02:53:48.912 007 15863.25 499.82 52609.82 88888.00 2024-01-07 02:53:49.412 007 15863.28 499.83 52609.74 88888.00 2024-01-07 02:53:49.912 007 15863.25 499.88 52609.71 88888.00 2024-01-07 02:53:50.412 007 15863.25 499.88 52609.73 88888.00 2024-01-07 02:53:50.912 007 15863.27 499.85 52609.71 88888.00 2024-01-07 02:53:51.412 007 15863.32 499.85 52609.72 88888.00 2024-01-07 02:53:51.912 007 15863.31 499.77 52609.75 88888.00 2024-01-07 02:53:52.412 007 15863.32 499.79 52609.73 88888.00 2024-01-07 02:53:52.912 007 15863.34 499.82 52609.69 88888.00 2024-01-07 02:53:53.412 007 15863.29 499.86 52609.77 88888.00 2024-01-07 02:53:53.912 007 15863.29 499.86 52609.84 88888.00 2024-01-07 02:53:54.412 007 15863.23 499.88 52609.74 88888.00 2024-01-07 02:53:54.912 007 15863.22 499.84 52609.73 88888.00 2024-01-07 02:53:55.412 007 15863.23 499.79 52609.74 88888.00 2024-01-07 02:53:55.912 007 15863.22 499.79 52609.76 88888.00 2024-01-07 02:53:56.412 007 15863.25 499.79 52609.75 88888.00 2024-01-07 02:53:56.912 007 15863.26 499.85 52609.74 88888.00 2024-01-07 02:53:57.412 007 15863.25 499.83 52609.78 88888.00 2024-01-07 02:53:57.912 007 15863.27 499.77 52609.77 88888.00 2024-01-07 02:53:58.912 007 15863.28 499.81 52609.74 88888.00 2024-01-07 02:53:59.412 007 15863.28 499.79 52609.77 88888.00 2024-01-07 02:53:59.912 007 15863.27 499.75 52609.77 88888.00 2024-01-07 02:54:00.412 007 15863.31 499.74 52609.78 88888.00 2024-01-07 02:54:00.912 007 15863.25 499.76 52609.78 88888.00 2024-01-07 02:54:01.412 007 15863.30 499.76 52609.74 88888.00 2024-01-07 02:54:01.912 007 15863.30 499.75 52609.75 88888.00 2024-01-07 02:54:02.412 007 15863.27 499.74 52609.71 88888.00 2024-01-07 02:54:02.912 007 15863.26 499.71 52609.70 88888.00 2024-01-07 02:54:03.412 007 15863.25 499.68 52609.72 88888.00 2024-01-07 02:54:03.912 007 15863.26 499.68 52609.71 88888.00 2024-01-07 02:54:04.412 007 15863.25 499.75 52609.70 88888.00 2024-01-07 02:54:04.912 007 15863.26 499.81 52609.65 88888.00 2024-01-07 02:54:05.412 007 15863.31 499.80 52609.62 88888.00 2024-01-07 02:54:05.912 007 15863.30 499.82 52609.64 88888.00 2024-01-07 02:54:06.412 007 15863.31 499.77 52609.67 88888.00 2024-01-07 02:54:06.912 007 15863.26 499.75 52609.73 88888.00 2024-01-07 02:54:07.412 007 15863.28 499.75 52609.76 88888.00 2024-01-07 02:54:07.912 007 15863.31 499.74 52609.75 88888.00 2024-01-07 02:54:08.912 007 15863.25 499.73 52609.82 88888.00 2024-01-07 02:54:09.412 007 15863.20 499.72 52609.84 88888.00 2024-01-07 02:54:09.912 007 15863.25 499.72 52609.83 88888.00 2024-01-07 02:54:10.412 007 15863.20 499.77 52609.78 88888.00 2024-01-07 02:54:10.912 007 15863.21 499.77 52609.73 88888.00 2024-01-07 02:54:11.412 007 15863.26 499.76 52609.71 88888.00 2024-01-07 02:54:11.912 007 15863.30 499.77 52609.71 88888.00 2024-01-07 02:54:12.412 007 15863.30 499.76 52609.71 88888.00 2024-01-07 02:54:12.912 007 15863.27 499.76 52609.72 88888.00 2024-01-07 02:54:13.412 007 15863.29 499.79 52609.73 88888.00 2024-01-07 02:54:13.912 007 15863.26 499.79 52609.70 88888.00 2024-01-07 02:54:14.412 007 15863.28 499.81 52609.71 88888.00 2024-01-07 02:54:14.912 007 15863.25 499.82 52609.73 88888.00 2024-01-07 02:54:15.412 007 15863.22 499.77 52609.76 88888.00 2024-01-07 02:54:15.912 007 15863.29 499.81 52609.74 88888.00 2024-01-07 02:54:16.412 007 15863.31 499.81 52609.75 88888.00 2024-01-07 02:54:16.912 007 15863.30 499.79 52609.72 88888.00 2024-01-07 02:54:17.412 007 15863.31 499.82 52609.70 88888.00 2024-01-07 02:54:17.912 007 15863.28 499.81 52609.65 88888.00 2024-01-07 02:54:18.912 007 15863.25 499.65 52609.64 88888.00 2024-01-07 02:54:19.412 007 15863.22 499.67 52609.66 88888.00 2024-01-07 02:54:19.912 007 15863.22 499.72 52609.65 88888.00 2024-01-07 02:54:20.412 007 15863.22 499.72 52609.60 88888.00 2024-01-07 02:54:20.912 007 15863.15 499.73 52609.64 88888.00 2024-01-07 02:54:21.412 007 15863.17 499.69 52609.63 88888.00 2024-01-07 02:54:21.912 007 15863.19 499.63 52609.69 88888.00 2024-01-07 02:54:22.412 007 15863.23 499.64 52609.69 88888.00 2024-01-07 02:54:22.912 007 15863.25 499.66 52609.67 88888.00 2024-01-07 02:54:23.412 007 15863.26 499.69 52609.70 88888.00 2024-01-07 02:54:23.912 007 15863.26 499.72 52609.70 88888.00 2024-01-07 02:54:24.412 007 15863.25 499.69 52609.68 88888.00 2024-01-07 02:54:24.912 007 15863.21 499.69 52609.67 88888.00 2024-01-07 02:54:25.412 007 15863.21 499.72 52609.62 88888.00 2024-01-07 02:54:25.912 007 15863.20 499.74 52609.59 88888.00 2024-01-07 02:54:26.412 007 15863.20 499.73 52609.65 88888.00 2024-01-07 02:54:26.912 007 15863.20 499.65 52609.67 88888.00 2024-01-07 02:54:27.412 007 15863.17 499.64 52609.67 88888.00 2024-01-07 02:54:27.912 007 15863.11 499.64 52609.65 88888.00 2024-01-07 02:54:28.412 007 15863.20 499.60 52609.62 88888.00 2024-01-07 02:54:28.912 007 15863.18 499.67 52609.68 88888.00 2024-01-07 02:54:29.412 007 15863.18 499.66 52609.72 88888.00 2024-01-07 02:54:29.912 007 15863.20 499.66 52609.71 88888.00 2024-01-07 02:54:30.412 007 15863.19 499.65 52609.71 88888.00 2024-01-07 02:54:30.912 007 15863.17 499.66 52609.64 88888.00 2024-01-07 02:54:31.412 007 15863.22 499.68 52609.62 88888.00 2024-01-07 02:54:31.912 007 15863.20 499.67 52609.58 88888.00 2024-01-07 02:54:32.412 007 15863.19 499.63 52609.57 88888.00 2024-01-07 02:54:32.912 007 15863.20 499.59 52609.63 88888.00 2024-01-07 02:54:33.412 007 15863.21 499.60 52609.66 88888.00 2024-01-07 02:54:33.912 007 15863.26 499.60 52609.65 88888.00 2024-01-07 02:54:34.412 007 15863.28 499.59 52609.66 88888.00 2024-01-07 02:54:34.912 007 15863.26 499.58 52609.66 88888.00 2024-01-07 02:54:35.412 007 15863.29 499.59 52609.65 88888.00 2024-01-07 02:54:35.912 007 15863.26 499.65 52609.71 88888.00 2024-01-07 02:54:36.912 007 15863.29 499.64 52609.66 88888.00 2024-01-07 02:54:37.412 007 15863.31 499.65 52609.65 88888.00 2024-01-07 02:54:37.912 007 15863.26 499.64 52609.65 88888.00 2024-01-07 02:54:38.412 007 15863.27 499.63 52609.62 88888.00 2024-01-07 02:54:38.912 007 15863.26 499.64 52609.57 88888.00 2024-01-07 02:54:39.412 007 15863.26 499.62 52609.53 88888.00 2024-01-07 02:54:39.912 007 15863.26 499.60 52609.52 88888.00 2024-01-07 02:54:40.412 007 15863.26 499.64 52609.54 88888.00 2024-01-07 02:54:40.912 007 15863.26 499.66 52609.55 88888.00 2024-01-07 02:54:41.412 007 15863.25 499.64 52609.50 88888.00 2024-01-07 02:54:41.912 007 15863.21 499.65 52609.49 88888.00 2024-01-07 02:54:42.412 007 15863.23 499.63 52609.57 88888.00 2024-01-07 02:54:42.912 007 15863.25 499.59 52609.60 88888.00 2024-01-07 02:54:43.412 007 15863.22 499.58 52609.62 88888.00 2024-01-07 02:54:43.912 007 15863.25 499.60 52609.58 88888.00 2024-01-07 02:54:44.412 007 15863.23 499.62 52609.59 88888.00 2024-01-07 02:54:44.912 007 15863.22 499.60 52609.58 88888.00 2024-01-07 02:54:45.412 007 15863.26 499.62 52609.57 88888.00 2024-01-07 02:54:45.912 007 15863.30 499.63 52609.59 88888.00 2024-01-07 02:54:46.412 007 15863.25 499.65 52609.62 88888.00 2024-01-07 02:54:46.912 007 15863.21 499.65 52609.59 88888.00 2024-01-07 02:54:47.412 007 15863.25 499.63 52609.57 88888.00 2024-01-07 02:54:47.912 007 15863.22 499.62 52609.52 88888.00 2024-01-07 02:54:48.412 007 15863.26 499.59 52609.59 88888.00 2024-01-07 02:54:48.912 007 15863.27 499.59 52609.62 88888.00 2024-01-07 02:54:49.412 007 15863.25 499.60 52609.64 88888.00 2024-01-07 02:54:49.912 007 15863.23 499.56 52609.68 88888.00 2024-01-07 02:54:50.412 007 15863.21 499.57 52609.70 88888.00 2024-01-07 02:54:50.912 007 15863.21 499.53 52609.66 88888.00 2024-01-07 02:54:51.412 007 15863.20 499.51 52609.67 88888.00 2024-01-07 02:54:51.912 007 15863.25 499.53 52609.70 88888.00 2024-01-07 02:54:52.412 007 15863.23 499.55 52609.66 88888.00 2024-01-07 02:54:52.912 007 15863.23 499.51 52609.70 88888.00 2024-01-07 02:54:53.412 007 15863.25 499.55 52609.72 88888.00 2024-01-07 02:54:53.912 007 15863.25 499.55 52609.67 88888.00 2024-01-07 02:54:54.412 007 15863.25 499.54 52609.59 88888.00 2024-01-07 02:54:54.912 007 15863.25 499.49 52609.56 88888.00 2024-01-07 02:54:55.412 007 15863.27 499.47 52609.56 88888.00 2024-01-07 02:54:55.912 007 15863.28 499.47 52609.56 88888.00 2024-01-07 02:54:56.412 007 15863.25 499.48 52609.58 88888.00 2024-01-07 02:54:56.912 007 15863.23 499.45 52609.63 88888.00 2024-01-07 02:54:57.412 007 15863.22 499.46 52609.65 88888.00 2024-01-07 02:54:57.912 007 15863.25 499.43 52609.66 88888.00 2024-01-07 02:54:58.412 007 15863.23 499.40 52609.68 88888.00 2024-01-07 02:54:58.912 007 15863.22 499.42 52609.58 88888.00 2024-01-07 02:54:59.412 007 15863.20 499.45 52609.58 88888.00 2024-01-07 02:54:59.912 007 15863.17 499.48 52609.64 88888.00 2024-01-07 02:55:00.412 007 15863.20 499.46 52609.55 88888.00 2024-01-07 02:55:00.912 007 15863.21 499.43 52609.56 88888.00 2024-01-07 02:55:01.412 007 15863.19 499.47 52609.63 88888.00 2024-01-07 02:55:01.912 007 15863.18 499.47 52609.64 88888.00 2024-01-07 02:55:02.412 007 15863.18 499.45 52609.59 88888.00 2024-01-07 02:55:02.912 007 15863.16 499.41 52609.58 88888.00 2024-01-07 02:55:03.412 007 15863.11 499.46 52609.54 88888.00 2024-01-07 02:55:03.912 007 15863.10 499.50 52609.56 88888.00 2024-01-07 02:55:04.412 007 15863.10 499.47 52609.63 88888.00 2024-01-07 02:55:04.912 007 15863.12 499.47 52609.68 88888.00 2024-01-07 02:55:05.412 007 15863.13 499.48 52609.70 88888.00 2024-01-07 02:55:05.912 007 15863.12 499.45 52609.70 88888.00 2024-01-07 02:55:06.912 007 15863.08 499.41 52609.66 88888.00 2024-01-07 02:55:07.412 007 15863.08 499.46 52609.60 88888.00 2024-01-07 02:55:07.912 007 15863.08 499.48 52609.59 88888.00 2024-01-07 02:55:08.412 007 15863.09 499.49 52609.57 88888.00 2024-01-07 02:55:08.912 007 15863.12 499.48 52609.60 88888.00 2024-01-07 02:55:09.412 007 15863.15 499.48 52609.59 88888.00 2024-01-07 02:55:09.912 007 15863.17 499.46 52609.57 88888.00 2024-01-07 02:55:10.412 007 15863.15 499.45 52609.56 88888.00 2024-01-07 02:55:10.912 007 15863.10 499.41 52609.60 88888.00 2024-01-07 02:55:11.412 007 15863.07 499.45 52609.65 88888.00 2024-01-07 02:55:11.912 007 15863.08 499.49 52609.65 88888.00 2024-01-07 02:55:12.412 007 15863.04 499.50 52609.64 88888.00 2024-01-07 02:55:12.912 007 15863.06 499.47 52609.59 88888.00 2024-01-07 02:55:13.412 007 15863.09 499.45 52609.59 88888.00 2024-01-07 02:55:13.912 007 15863.11 499.41 52609.59 88888.00 2024-01-07 02:55:14.412 007 15863.10 499.39 52609.60 88888.00 2024-01-07 02:55:14.912 007 15863.09 499.40 52609.59 88888.00 2024-01-07 02:55:15.412 007 15863.11 499.42 52609.58 88888.00 2024-01-07 02:55:15.912 007 15863.11 499.42 52609.57 88888.00 2024-01-07 02:55:16.412 007 15863.10 499.41 52609.51 88888.00 2024-01-07 02:55:16.912 007 15863.10 499.40 52609.46 88888.00 2024-01-07 02:55:17.412 007 15863.11 499.38 52609.50 88888.00 2024-01-07 02:55:17.912 007 15863.09 499.37 52609.51 88888.00 2024-01-07 02:55:18.412 007 15863.10 499.38 52609.53 88888.00 2024-01-07 02:55:18.912 007 15863.11 499.34 52609.53 88888.00 2024-01-07 02:55:19.412 007 15863.08 499.33 52609.58 88888.00 2024-01-07 02:55:19.912 007 15863.02 499.34 52609.58 88888.00 2024-01-07 02:55:20.412 007 15862.99 499.36 52609.56 88888.00 2024-01-07 02:55:20.912 007 15862.99 499.37 52609.54 88888.00 2024-01-07 02:55:21.412 007 15863.02 499.30 52609.54 88888.00 2024-01-07 02:55:21.912 007 15862.99 499.33 52609.51 88888.00 2024-01-07 02:55:22.412 007 15862.98 499.38 52609.49 88888.00 2024-01-07 02:55:22.912 007 15862.95 499.42 52609.54 88888.00 2024-01-07 02:55:23.412 007 15862.98 499.41 52609.53 88888.00 2024-01-07 02:55:23.912 007 15863.02 499.41 52609.52 88888.00 2024-01-07 02:55:24.412 007 15862.97 499.41 52609.54 88888.00 2024-01-07 02:55:24.912 007 15862.95 499.42 52609.52 88888.00 2024-01-07 02:55:25.412 007 15863.00 499.42 52609.58 88888.00 2024-01-07 02:55:25.912 007 15862.95 499.40 52609.56 88888.00 2024-01-07 02:55:26.412 007 15862.99 499.38 52609.56 88888.00 2024-01-07 02:55:26.912 007 15863.02 499.42 52609.55 88888.00 2024-01-07 02:55:27.412 007 15863.00 499.42 52609.54 88888.00 2024-01-07 02:55:27.912 007 15863.03 499.40 52609.57 88888.00 2024-01-07 02:55:28.412 007 15863.01 499.38 52609.59 88888.00 2024-01-07 02:55:28.912 007 15862.99 499.37 52609.55 88888.00 2024-01-07 02:55:29.412 007 15862.98 499.39 52609.53 88888.00 2024-01-07 02:55:29.912 007 15862.95 499.37 52609.54 88888.00 2024-01-07 02:55:30.412 007 15862.92 499.30 52609.51 88888.00 2024-01-07 02:55:30.912 007 15862.95 499.32 52609.49 88888.00 2024-01-07 02:55:31.412 007 15863.00 499.38 52609.54 88888.00 2024-01-07 02:55:31.912 007 15863.03 499.38 52609.55 88888.00 2024-01-07 02:55:32.412 007 15863.01 499.33 52609.55 88888.00 2024-01-07 02:55:32.912 007 15862.99 499.33 52609.57 88888.00 2024-01-07 02:55:33.412 007 15863.02 499.33 52609.60 88888.00 2024-01-07 02:55:33.912 007 15863.00 499.32 52609.59 88888.00 2024-01-07 02:55:34.412 007 15862.98 499.32 52609.58 88888.00 2024-01-07 02:55:34.912 007 15862.98 499.32 52609.62 88888.00 2024-01-07 02:55:35.412 007 15862.98 499.30 52609.60 88888.00 2024-01-07 02:55:35.912 007 15862.94 499.29 52609.56 88888.00 2024-01-07 02:55:36.412 007 15862.94 499.24 52609.52 88888.00 2024-01-07 02:55:36.912 007 15862.93 499.25 52609.50 88888.00 2024-01-07 02:55:37.412 007 15862.95 499.31 52609.46 88888.00 2024-01-07 02:55:37.912 007 15862.97 499.31 52609.48 88888.00 2024-01-07 02:55:38.412 007 15862.92 499.33 52609.50 88888.00 2024-01-07 02:55:38.912 007 15862.84 499.38 52609.48 88888.00 2024-01-07 02:55:39.412 007 15862.85 499.32 52609.54 88888.00 2024-01-07 02:55:39.912 007 15862.92 499.32 52609.56 88888.00 2024-01-07 02:55:40.412 007 15862.89 499.34 52609.54 88888.00 2024-01-07 02:55:40.912 007 15862.84 499.33 52609.57 88888.00 2024-01-07 02:55:41.412 007 15862.88 499.33 52609.54 88888.00 2024-01-07 02:55:41.912 007 15862.89 499.33 52609.53 88888.00 2024-01-07 02:55:42.412 007 15862.85 499.26 52609.53 88888.00 2024-01-07 02:55:42.912 007 15862.83 499.26 52609.51 88888.00 2024-01-07 02:55:43.412 007 15862.88 499.26 52609.49 88888.00 2024-01-07 02:55:43.912 007 15862.90 499.25 52609.50 88888.00 2024-01-07 02:55:44.412 007 15862.88 499.25 52609.49 88888.00 2024-01-07 02:55:44.912 007 15862.88 499.24 52609.53 88888.00 2024-01-07 02:55:45.412 007 15862.89 499.25 52609.54 88888.00 2024-01-07 02:55:45.912 007 15862.93 499.32 52609.52 88888.00 2024-01-07 02:55:46.412 007 15862.91 499.33 52609.48 88888.00 2024-01-07 02:55:46.913 007 15862.83 499.33 52609.53 88888.00 2024-01-07 02:55:47.413 007 15862.88 499.29 52609.60 88888.00 2024-01-07 02:55:47.913 007 15862.86 499.38 52609.58 88888.00 2024-01-07 02:55:48.413 007 15862.84 499.38 52609.59 88888.00 2024-01-07 02:55:48.913 007 15862.84 499.37 52609.62 88888.00 2024-01-07 02:55:49.413 007 15862.83 499.37 52609.57 88888.00 2024-01-07 02:55:50.413 007 15862.90 499.36 52609.52 88888.00 2024-01-07 02:55:50.913 007 15862.85 499.34 52609.56 88888.00 2024-01-07 02:55:51.413 007 15862.82 499.34 52609.56 88888.00 2024-01-07 02:55:51.913 007 15862.84 499.38 52609.53 88888.00 2024-01-07 02:55:52.413 007 15862.88 499.38 52609.50 88888.00 2024-01-07 02:55:52.913 007 15862.83 499.33 52609.46 88888.00 2024-01-07 02:55:53.413 007 15862.83 499.34 52609.45 88888.00 2024-01-07 02:55:53.913 007 15862.84 499.39 52609.51 88888.00 2024-01-07 02:55:54.413 007 15862.81 499.39 52609.53 88888.00 2024-01-07 02:55:54.913 007 15862.84 499.39 52609.50 88888.00 2024-01-07 02:55:55.413 007 15862.85 499.37 52609.47 88888.00 2024-01-07 02:55:55.913 007 15862.90 499.33 52609.48 88888.00 2024-01-07 02:55:56.413 007 15862.89 499.32 52609.48 88888.00 2024-01-07 02:55:56.913 007 15862.84 499.34 52609.45 88888.00 2024-01-07 02:55:57.413 007 15862.84 499.37 52609.40 88888.00 2024-01-07 02:55:57.913 007 15862.84 499.34 52609.39 88888.00 2024-01-07 02:55:58.413 007 15862.86 499.31 52609.46 88888.00 2024-01-07 02:55:58.913 007 15862.85 499.29 52609.45 88888.00 2024-01-07 02:55:59.413 007 15862.83 499.32 52609.46 88888.00 2024-01-07 02:55:59.913 007 15862.84 499.31 52609.47 88888.00 2024-01-07 02:56:00.413 007 15862.88 499.32 52609.45 88888.00 2024-01-07 02:56:00.913 007 15862.90 499.30 52609.46 88888.00 2024-01-07 02:56:01.413 007 15862.88 499.28 52609.48 88888.00 2024-01-07 02:56:01.913 007 15862.83 499.28 52609.45 88888.00 2024-01-07 02:56:02.413 007 15862.80 499.29 52609.43 88888.00 2024-01-07 02:56:02.913 007 15862.83 499.32 52609.47 88888.00 2024-01-07 02:56:03.413 007 15862.88 499.33 52609.46 88888.00 2024-01-07 02:56:03.913 007 15862.83 499.31 52609.42 88888.00 2024-01-07 02:56:04.413 007 15862.80 499.28 52609.39 88888.00 2024-01-07 02:56:04.913 007 15862.81 499.25 52609.39 88888.00 2024-01-07 02:56:05.413 007 15862.81 499.34 52609.42 88888.00 2024-01-07 02:56:05.913 007 15862.80 499.38 52609.47 88888.00 2024-01-07 02:56:06.413 007 15862.83 499.34 52609.47 88888.00 2024-01-07 02:56:06.913 007 15862.81 499.37 52609.44 88888.00 2024-01-07 02:56:07.413 007 15862.82 499.34 52609.46 88888.00 2024-01-07 02:56:07.913 007 15862.79 499.29 52609.46 88888.00 2024-01-07 02:56:08.413 007 15862.73 499.30 52609.50 88888.00 2024-01-07 02:56:08.913 007 15862.77 499.31 52609.53 88888.00 2024-01-07 02:56:09.413 007 15862.75 499.28 52609.49 88888.00 2024-01-07 02:56:10.413 007 15862.81 499.25 52609.46 88888.00 2024-01-07 02:56:10.913 007 15862.80 499.26 52609.44 88888.00 2024-01-07 02:56:11.413 007 15862.77 499.28 52609.42 88888.00 2024-01-07 02:56:11.913 007 15862.79 499.25 52609.36 88888.00 2024-01-07 02:56:12.413 007 15862.77 499.24 52609.33 88888.00 2024-01-07 02:56:12.913 007 15862.79 499.25 52609.32 88888.00 2024-01-07 02:56:13.413 007 15862.76 499.26 52609.32 88888.00 2024-01-07 02:56:13.913 007 15862.76 499.26 52609.36 88888.00 2024-01-07 02:56:14.413 007 15862.80 499.26 52609.38 88888.00 2024-01-07 02:56:14.913 007 15862.81 499.24 52609.40 88888.00 2024-01-07 02:56:15.413 007 15862.79 499.25 52609.47 88888.00 2024-01-07 02:56:15.913 007 15862.73 499.28 52609.49 88888.00 2024-01-07 02:56:16.413 007 15862.74 499.29 52609.49 88888.00 2024-01-07 02:56:16.913 007 15862.80 499.30 52609.44 88888.00 2024-01-07 02:56:17.413 007 15862.79 499.32 52609.42 88888.00 2024-01-07 02:56:17.913 007 15862.76 499.30 52609.47 88888.00 2024-01-07 02:56:18.413 007 15862.75 499.26 52609.49 88888.00 2024-01-07 02:56:18.913 007 15862.75 499.23 52609.43 88888.00 2024-01-07 02:56:19.413 007 15862.76 499.21 52609.42 88888.00 2024-01-07 02:56:19.913 007 15862.77 499.20 52609.43 88888.00 2024-01-07 02:56:20.413 007 15862.74 499.21 52609.40 88888.00 2024-01-07 02:56:20.913 007 15862.77 499.28 52609.43 88888.00 2024-01-07 02:56:21.413 007 15862.76 499.26 52609.47 88888.00 2024-01-07 02:56:21.913 007 15862.76 499.21 52609.51 88888.00 2024-01-07 02:56:22.413 007 15862.81 499.22 52609.53 88888.00 2024-01-07 02:56:22.913 007 15862.77 499.23 52609.53 88888.00 2024-01-07 02:56:23.413 007 15862.74 499.21 52609.49 88888.00 2024-01-07 02:56:23.913 007 15862.71 499.24 52609.48 88888.00 2024-01-07 02:56:24.413 007 15862.74 499.23 52609.49 88888.00 2024-01-07 02:56:24.913 007 15862.73 499.17 52609.49 88888.00 2024-01-07 02:56:25.413 007 15862.72 499.16 52609.45 88888.00 2024-01-07 02:56:25.913 007 15862.74 499.19 52609.42 88888.00 2024-01-07 02:56:26.413 007 15862.73 499.19 52609.38 88888.00 2024-01-07 02:56:26.913 007 15862.70 499.20 52609.36 88888.00 2024-01-07 02:56:27.413 007 15862.65 499.22 52609.37 88888.00 2024-01-07 02:56:27.913 007 15862.63 499.22 52609.37 88888.00 2024-01-07 02:56:28.413 007 15862.67 499.22 52609.37 88888.00 2024-01-07 02:56:28.913 007 15862.71 499.20 52609.39 88888.00 2024-01-07 02:56:29.413 007 15862.74 499.20 52609.35 88888.00 2024-01-07 02:56:29.913 007 15862.73 499.25 52609.37 88888.00 2024-01-07 02:56:30.413 007 15862.71 499.24 52609.37 88888.00 2024-01-07 02:56:30.913 007 15862.73 499.20 52609.43 88888.00 2024-01-07 02:56:31.413 007 15862.70 499.22 52609.40 88888.00 2024-01-07 02:56:31.913 007 15862.68 499.21 52609.38 88888.00 2024-01-07 02:56:32.413 007 15862.68 499.21 52609.39 88888.00 2024-01-07 02:56:32.913 007 15862.67 499.24 52609.38 88888.00 2024-01-07 02:56:33.413 007 15862.68 499.23 52609.34 88888.00 2024-01-07 02:56:33.913 007 15862.72 499.22 52609.29 88888.00 2024-01-07 02:56:34.413 007 15862.70 499.22 52609.30 88888.00 2024-01-07 02:56:34.913 007 15862.68 499.20 52609.34 88888.00 2024-01-07 02:56:35.413 007 15862.65 499.16 52609.35 88888.00 2024-01-07 02:56:35.913 007 15862.68 499.15 52609.35 88888.00 2024-01-07 02:56:36.413 007 15862.68 499.14 52609.39 88888.00 2024-01-07 02:56:36.913 007 15862.66 499.15 52609.44 88888.00 2024-01-07 02:56:37.413 007 15862.64 499.14 52609.44 88888.00 2024-01-07 02:56:37.913 007 15862.64 499.13 52609.38 88888.00 2024-01-07 02:56:38.413 007 15862.62 499.19 52609.38 88888.00 2024-01-07 02:56:38.913 007 15862.61 499.19 52609.42 88888.00 2024-01-07 02:56:39.413 007 15862.66 499.16 52609.43 88888.00 2024-01-07 02:56:39.913 007 15862.71 499.13 52609.37 88888.00 2024-01-07 02:56:40.413 007 15862.70 499.16 52609.34 88888.00 2024-01-07 02:56:40.913 007 15862.65 499.17 52609.39 88888.00 2024-01-07 02:56:41.413 007 15862.63 499.14 52609.40 88888.00 2024-01-07 02:56:41.913 007 15862.64 499.11 52609.40 88888.00 2024-01-07 02:56:42.413 007 15862.67 499.15 52609.36 88888.00 2024-01-07 02:56:42.913 007 15862.67 499.21 52609.36 88888.00 2024-01-07 02:56:43.413 007 15862.67 499.20 52609.42 88888.00 2024-01-07 02:56:43.913 007 15862.65 499.17 52609.42 88888.00 2024-01-07 02:56:44.413 007 15862.63 499.20 52609.39 88888.00 2024-01-07 02:56:44.913 007 15862.65 499.21 52609.37 88888.00 2024-01-07 02:56:45.413 007 15862.68 499.17 52609.37 88888.00 2024-01-07 02:56:45.913 007 15862.67 499.19 52609.39 88888.00 2024-01-07 02:56:46.413 007 15862.65 499.17 52609.37 88888.00 2024-01-07 02:56:46.913 007 15862.68 499.19 52609.35 88888.00 2024-01-07 02:56:47.413 007 15862.72 499.16 52609.35 88888.00 2024-01-07 02:56:47.913 007 15862.67 499.15 52609.34 88888.00 2024-01-07 02:56:48.413 007 15862.63 499.19 52609.30 88888.00 2024-01-07 02:56:48.913 007 15862.64 499.19 52609.30 88888.00 2024-01-07 02:56:49.413 007 15862.68 499.15 52609.29 88888.00 2024-01-07 02:56:49.913 007 15862.67 499.12 52609.29 88888.00 2024-01-07 02:56:50.413 007 15862.68 499.13 52609.31 88888.00 2024-01-07 02:56:50.913 007 15862.67 499.15 52609.37 88888.00 2024-01-07 02:56:51.413 007 15862.68 499.13 52609.37 88888.00 2024-01-07 02:56:51.913 007 15862.72 499.12 52609.36 88888.00 2024-01-07 02:56:52.413 007 15862.68 499.08 52609.39 88888.00 2024-01-07 02:56:52.913 007 15862.65 499.11 52609.36 88888.00 2024-01-07 02:56:53.413 007 15862.73 499.17 52609.28 88888.00 2024-01-07 02:56:53.913 007 15862.70 499.17 52609.22 88888.00 2024-01-07 02:56:54.413 007 15862.66 499.17 52609.17 88888.00 2024-01-07 02:56:54.913 007 15862.67 499.17 52609.25 88888.00 2024-01-07 02:56:55.413 007 15862.70 499.15 52609.28 88888.00 2024-01-07 02:56:55.913 007 15862.70 499.12 52609.28 88888.00 2024-01-07 02:56:56.413 007 15862.71 499.11 52609.27 88888.00 2024-01-07 02:56:56.913 007 15862.68 499.14 52609.23 88888.00 2024-01-07 02:56:57.413 007 15862.70 499.08 52609.25 88888.00 2024-01-07 02:56:57.913 007 15862.72 499.02 52609.30 88888.00 2024-01-07 02:56:58.413 007 15862.74 499.03 52609.30 88888.00 2024-01-07 02:56:58.913 007 15862.72 499.08 52609.27 88888.00 2024-01-07 02:56:59.413 007 15862.74 499.11 52609.32 88888.00 2024-01-07 02:56:59.913 007 15862.73 499.13 52609.34 88888.00 2024-01-07 02:57:00.413 007 15862.73 499.11 52609.29 88888.00 2024-01-07 02:57:00.913 007 15862.71 499.11 52609.23 88888.00 2024-01-07 02:57:01.413 007 15862.70 499.11 52609.19 88888.00 2024-01-07 02:57:01.913 007 15862.66 499.10 52609.16 88888.00 2024-01-07 02:57:02.413 007 15862.71 499.06 52609.19 88888.00 2024-01-07 02:57:02.913 007 15862.72 499.05 52609.20 88888.00 2024-01-07 02:57:03.413 007 15862.75 499.08 52609.19 88888.00 2024-01-07 02:57:03.913 007 15862.81 499.08 52609.20 88888.00 2024-01-07 02:57:04.413 007 15862.80 499.06 52609.24 88888.00 2024-01-07 02:57:04.913 007 15862.74 499.06 52609.31 88888.00 2024-01-07 02:57:05.413 007 15862.73 499.06 52609.34 88888.00 2024-01-07 02:57:05.913 007 15862.70 499.02 52609.31 88888.00 2024-01-07 02:57:06.413 007 15862.70 499.07 52609.30 88888.00 2024-01-07 02:57:06.913 007 15862.71 499.07 52609.32 88888.00 2024-01-07 02:57:07.413 007 15862.68 499.10 52609.30 88888.00 2024-01-07 02:57:07.913 007 15862.67 499.13 52609.28 88888.00 2024-01-07 02:57:08.413 007 15862.72 499.07 52609.26 88888.00 2024-01-07 02:57:08.913 007 15862.74 499.05 52609.29 88888.00 2024-01-07 02:57:09.413 007 15862.72 499.08 52609.35 88888.00 2024-01-07 02:57:09.913 007 15862.74 499.10 52609.34 88888.00 2024-01-07 02:57:10.413 007 15862.80 499.10 52609.35 88888.00 2024-01-07 02:57:10.913 007 15862.76 499.07 52609.35 88888.00 2024-01-07 02:57:11.913 007 15862.67 499.02 52609.33 88888.00 2024-01-07 02:57:12.413 007 15862.70 499.00 52609.37 88888.00 2024-01-07 02:57:12.913 007 15862.74 499.04 52609.34 88888.00 2024-01-07 02:57:13.413 007 15862.72 499.07 52609.34 88888.00 2024-01-07 02:57:13.913 007 15862.66 499.05 52609.25 88888.00 2024-01-07 02:57:14.413 007 15862.63 499.02 52609.23 88888.00 2024-01-07 02:57:14.913 007 15862.63 499.03 52609.22 88888.00 2024-01-07 02:57:15.413 007 15862.64 499.05 52609.18 88888.00 2024-01-07 02:57:15.913 007 15862.66 499.02 52609.14 88888.00 2024-01-07 02:57:16.413 007 15862.68 498.97 52609.18 88888.00 2024-01-07 02:57:16.913 007 15862.70 498.99 52609.18 88888.00 2024-01-07 02:57:17.413 007 15862.64 499.00 52609.16 88888.00 2024-01-07 02:57:17.913 007 15862.63 499.05 52609.16 88888.00 2024-01-07 02:57:18.413 007 15862.70 499.05 52609.15 88888.00 2024-01-07 02:57:18.913 007 15862.73 499.05 52609.25 88888.00 2024-01-07 02:57:19.413 007 15862.75 499.03 52609.35 88888.00 2024-01-07 02:57:19.913 007 15862.70 499.02 52609.27 88888.00 2024-01-07 02:57:20.413 007 15862.72 498.99 52609.23 88888.00 2024-01-07 02:57:20.913 007 15862.68 499.04 52609.18 88888.00 2024-01-07 02:57:21.913 007 15862.65 499.02 52609.28 88888.00 2024-01-07 02:57:22.413 007 15862.68 498.97 52609.19 88888.00 2024-01-07 02:57:22.913 007 15862.71 498.97 52609.19 88888.00 2024-01-07 02:57:23.413 007 15862.72 499.00 52609.20 88888.00 2024-01-07 02:57:23.913 007 15862.73 499.04 52609.22 88888.00 2024-01-07 02:57:24.413 007 15862.66 499.06 52609.26 88888.00 2024-01-07 02:57:24.913 007 15862.61 499.07 52609.29 88888.00 2024-01-07 02:57:25.413 007 15862.59 499.06 52609.27 88888.00 2024-01-07 02:57:25.913 007 15862.61 498.99 52609.25 88888.00 2024-01-07 02:57:26.413 007 15862.66 498.95 52609.27 88888.00 2024-01-07 02:57:26.913 007 15862.67 498.99 52609.30 88888.00 2024-01-07 02:57:27.413 007 15862.72 499.03 52609.30 88888.00 2024-01-07 02:57:27.913 007 15862.73 499.00 52609.30 88888.00 2024-01-07 02:57:28.413 007 15862.68 498.94 52609.32 88888.00 2024-01-07 02:57:28.913 007 15862.63 498.90 52609.29 88888.00 2024-01-07 02:57:29.413 007 15862.68 498.94 52609.28 88888.00 2024-01-07 02:57:29.913 007 15862.67 499.03 52609.28 88888.00 2024-01-07 02:57:30.413 007 15862.71 499.03 52609.34 88888.00 2024-01-07 02:57:30.913 007 15862.71 499.03 52609.36 88888.00 2024-01-07 02:57:31.413 007 15862.72 499.00 52609.31 88888.00 2024-01-07 02:57:31.913 007 15862.71 499.02 52609.33 88888.00 2024-01-07 02:57:32.413 007 15862.71 499.02 52609.32 88888.00 2024-01-07 02:57:32.913 007 15862.70 498.99 52609.36 88888.00 2024-01-07 02:57:33.413 007 15862.72 498.97 52609.42 88888.00 2024-01-07 02:57:33.913 007 15862.71 498.98 52609.46 88888.00 2024-01-07 02:57:34.413 007 15862.72 499.05 52609.46 88888.00 2024-01-07 02:57:34.913 007 15862.71 499.05 52609.43 88888.00 2024-01-07 02:57:35.413 007 15862.65 498.96 52609.43 88888.00 2024-01-07 02:57:35.913 007 15862.68 498.95 52609.39 88888.00 2024-01-07 02:57:36.413 007 15862.74 499.00 52609.38 88888.00 2024-01-07 02:57:36.913 007 15862.72 499.05 52609.39 88888.00 2024-01-07 02:57:37.413 007 15862.68 498.97 52609.37 88888.00 2024-01-07 02:57:37.913 007 15862.68 498.90 52609.36 88888.00 2024-01-07 02:57:38.413 007 15862.72 498.99 52609.35 88888.00 2024-01-07 02:57:38.913 007 15862.72 499.02 52609.36 88888.00 2024-01-07 02:57:39.413 007 15862.74 498.97 52609.37 88888.00 2024-01-07 02:57:39.913 007 15862.74 498.96 52609.34 88888.00 2024-01-07 02:57:40.413 007 15862.70 498.98 52609.34 88888.00 2024-01-07 02:57:40.913 007 15862.71 498.97 52609.33 88888.00 2024-01-07 02:57:41.413 007 15862.68 498.97 52609.32 88888.00 2024-01-07 02:57:41.913 007 15862.62 498.98 52609.33 88888.00 2024-01-07 02:57:42.413 007 15862.64 498.99 52609.35 88888.00 2024-01-07 02:57:42.913 007 15862.62 498.99 52609.36 88888.00 2024-01-07 02:57:43.413 007 15862.64 498.95 52609.39 88888.00 2024-01-07 02:57:43.913 007 15862.64 498.95 52609.35 88888.00 2024-01-07 02:57:44.413 007 15862.65 498.96 52609.39 88888.00 2024-01-07 02:57:44.913 007 15862.64 498.97 52609.40 88888.00 2024-01-07 02:57:45.413 007 15862.64 498.99 52609.42 88888.00 2024-01-07 02:57:45.913 007 15862.68 499.05 52609.37 88888.00 2024-01-07 02:57:46.413 007 15862.70 499.03 52609.37 88888.00 2024-01-07 02:57:46.913 007 15862.65 499.03 52609.36 88888.00 2024-01-07 02:57:47.413 007 15862.67 499.00 52609.36 88888.00 2024-01-07 02:57:47.913 007 15862.71 498.99 52609.36 88888.00 2024-01-07 02:57:48.413 007 15862.70 498.99 52609.38 88888.00 2024-01-07 02:57:48.913 007 15862.67 498.99 52609.36 88888.00 2024-01-07 02:57:49.913 007 15862.67 498.97 52609.39 88888.00 2024-01-07 02:57:50.413 007 15862.65 498.97 52609.42 88888.00 2024-01-07 02:57:50.913 007 15862.65 498.97 52609.40 88888.00 2024-01-07 02:57:51.413 007 15862.64 498.97 52609.42 88888.00 2024-01-07 02:57:51.913 007 15862.65 499.02 52609.35 88888.00 2024-01-07 02:57:52.413 007 15862.64 498.99 52609.34 88888.00 2024-01-07 02:57:52.913 007 15862.66 498.97 52609.36 88888.00 2024-01-07 02:57:53.413 007 15862.67 498.97 52609.35 88888.00 2024-01-07 02:57:53.913 007 15862.66 498.95 52609.35 88888.00 2024-01-07 02:57:54.413 007 15862.64 498.94 52609.36 88888.00 2024-01-07 02:57:54.913 007 15862.65 498.97 52609.38 88888.00 2024-01-07 02:57:55.413 007 15862.68 498.97 52609.36 88888.00 2024-01-07 02:57:55.913 007 15862.70 498.96 52609.40 88888.00 2024-01-07 02:57:56.413 007 15862.67 498.98 52609.38 88888.00 2024-01-07 02:57:56.913 007 15862.63 498.97 52609.36 88888.00 2024-01-07 02:57:57.413 007 15862.66 498.99 52609.36 88888.00 2024-01-07 02:57:57.913 007 15862.70 499.07 52609.36 88888.00 2024-01-07 02:57:58.413 007 15862.71 499.02 52609.33 88888.00 2024-01-07 02:57:58.913 007 15862.70 498.98 52609.36 88888.00 2024-01-07 02:57:59.913 007 15862.68 499.04 52609.40 88888.00 2024-01-07 02:58:00.413 007 15862.71 499.07 52609.44 88888.00 2024-01-07 02:58:00.913 007 15862.71 499.05 52609.39 88888.00 2024-01-07 02:58:01.413 007 15862.73 499.02 52609.37 88888.00 2024-01-07 02:58:01.913 007 15862.75 499.02 52609.39 88888.00 2024-01-07 02:58:02.413 007 15862.75 499.04 52609.37 88888.00 2024-01-07 02:58:02.913 007 15862.79 499.05 52609.34 88888.00 2024-01-07 02:58:03.413 007 15862.74 499.06 52609.37 88888.00 2024-01-07 02:58:03.913 007 15862.71 499.06 52609.44 88888.00 2024-01-07 02:58:04.413 007 15862.71 499.08 52609.39 88888.00 2024-01-07 02:58:04.913 007 15862.72 499.05 52609.36 88888.00 2024-01-07 02:58:05.413 007 15862.71 499.05 52609.36 88888.00 2024-01-07 02:58:05.913 007 15862.74 499.08 52609.39 88888.00 2024-01-07 02:58:06.413 007 15862.75 499.07 52609.38 88888.00 2024-01-07 02:58:06.913 007 15862.73 499.07 52609.37 88888.00 2024-01-07 02:58:07.413 007 15862.72 499.10 52609.37 88888.00 2024-01-07 02:58:07.913 007 15862.70 499.12 52609.33 88888.00 2024-01-07 02:58:08.413 007 15862.73 499.06 52609.34 88888.00 2024-01-07 02:58:08.913 007 15862.74 499.02 52609.42 88888.00 2024-01-07 02:58:09.413 007 15862.76 499.00 52609.46 88888.00 2024-01-07 02:58:09.913 007 15862.73 499.04 52609.44 88888.00 2024-01-07 02:58:10.413 007 15862.74 499.02 52609.43 88888.00 2024-01-07 02:58:10.913 007 15862.79 498.99 52609.46 88888.00 2024-01-07 02:58:11.413 007 15862.76 499.05 52609.49 88888.00 2024-01-07 02:58:11.913 007 15862.76 499.02 52609.47 88888.00 2024-01-07 02:58:12.413 007 15862.76 499.00 52609.38 88888.00 2024-01-07 02:58:12.913 007 15862.77 498.99 52609.40 88888.00 2024-01-07 02:58:13.413 007 15862.80 499.00 52609.36 88888.00 2024-01-07 02:58:13.913 007 15862.80 499.02 52609.36 88888.00 2024-01-07 02:58:14.413 007 15862.79 499.07 52609.36 88888.00 2024-01-07 02:58:14.913 007 15862.82 499.11 52609.39 88888.00 2024-01-07 02:58:15.413 007 15862.84 499.12 52609.45 88888.00 2024-01-07 02:58:15.913 007 15862.81 499.13 52609.49 88888.00 2024-01-07 02:58:16.413 007 15862.75 499.10 52609.54 88888.00 2024-01-07 02:58:16.913 007 15862.72 499.11 52609.54 88888.00 2024-01-07 02:58:17.413 007 15862.75 499.10 52609.50 88888.00 2024-01-07 02:58:17.913 007 15862.85 499.07 52609.46 88888.00 2024-01-07 02:58:18.413 007 15862.80 499.08 52609.39 88888.00 2024-01-07 02:58:18.913 007 15862.76 499.06 52609.42 88888.00 2024-01-07 02:58:19.413 007 15862.75 499.03 52609.47 88888.00 2024-01-07 02:58:19.913 007 15862.73 499.03 52609.47 88888.00 2024-01-07 02:58:20.413 007 15862.77 499.03 52609.45 88888.00 2024-01-07 02:58:20.913 007 15862.77 499.04 52609.45 88888.00 2024-01-07 02:58:21.413 007 15862.80 499.03 52609.48 88888.00 2024-01-07 02:58:21.913 007 15862.82 499.06 52609.49 88888.00 2024-01-07 02:58:22.413 007 15862.82 499.06 52609.46 88888.00 2024-01-07 02:58:23.413 007 15862.90 499.07 52609.51 88888.00 2024-01-07 02:58:23.913 007 15862.85 499.04 52609.50 88888.00 2024-01-07 02:58:24.413 007 15862.81 499.05 52609.47 88888.00 2024-01-07 02:58:24.913 007 15862.82 499.15 52609.45 88888.00 2024-01-07 02:58:25.413 007 15862.76 499.17 52609.48 88888.00 2024-01-07 02:58:25.913 007 15862.80 499.17 52609.49 88888.00 2024-01-07 02:58:26.413 007 15862.84 499.19 52609.47 88888.00 2024-01-07 02:58:26.913 007 15862.88 499.12 52609.44 88888.00 2024-01-07 02:58:27.413 007 15862.86 499.11 52609.42 88888.00 2024-01-07 02:58:27.913 007 15862.91 499.11 52609.40 88888.00 2024-01-07 02:58:28.413 007 15862.90 499.10 52609.42 88888.00 2024-01-07 02:58:28.913 007 15862.88 499.06 52609.43 88888.00 2024-01-07 02:58:29.413 007 15862.91 499.06 52609.46 88888.00 2024-01-07 02:58:29.913 007 15862.92 499.12 52609.54 88888.00 2024-01-07 02:58:30.413 007 15862.94 499.17 52609.54 88888.00 2024-01-07 02:58:30.913 007 15862.89 499.17 52609.52 88888.00 2024-01-07 02:58:31.413 007 15862.88 499.15 52609.47 88888.00 2024-01-07 02:58:31.913 007 15862.92 499.12 52609.43 88888.00 2024-01-07 02:58:32.413 007 15862.98 499.14 52609.42 88888.00 2024-01-07 02:58:32.913 007 15862.93 499.14 52609.45 88888.00 2024-01-07 02:58:33.413 007 15862.89 499.13 52609.42 88888.00 2024-01-07 02:58:33.913 007 15862.93 499.14 52609.40 88888.00 2024-01-07 02:58:34.413 007 15862.95 499.12 52609.43 88888.00 2024-01-07 02:58:34.913 007 15862.91 499.13 52609.47 88888.00 2024-01-07 02:58:35.413 007 15862.92 499.15 52609.43 88888.00 2024-01-07 02:58:35.913 007 15862.93 499.17 52609.46 88888.00 2024-01-07 02:58:36.413 007 15862.99 499.16 52609.46 88888.00 2024-01-07 02:58:36.913 007 15863.00 499.13 52609.47 88888.00 2024-01-07 02:58:37.413 007 15862.92 499.13 52609.51 88888.00 2024-01-07 02:58:37.913 007 15862.93 499.12 52609.53 88888.00 2024-01-07 02:58:38.413 007 15862.95 499.10 52609.47 88888.00 2024-01-07 02:58:38.913 007 15862.94 499.11 52609.46 88888.00 2024-01-07 02:58:39.413 007 15862.91 499.13 52609.46 88888.00 2024-01-07 02:58:39.913 007 15862.90 499.11 52609.48 88888.00 2024-01-07 02:58:40.413 007 15862.90 499.15 52609.45 88888.00 2024-01-07 02:58:40.913 007 15862.90 499.14 52609.44 88888.00 2024-01-07 02:58:41.413 007 15862.97 499.13 52609.48 88888.00 2024-01-07 02:58:41.913 007 15862.93 499.17 52609.50 88888.00 2024-01-07 02:58:42.413 007 15862.93 499.17 52609.46 88888.00 2024-01-07 02:58:42.913 007 15862.94 499.12 52609.44 88888.00 2024-01-07 02:58:43.413 007 15862.95 499.10 52609.44 88888.00 2024-01-07 02:58:43.913 007 15862.93 499.10 52609.49 88888.00 2024-01-07 02:58:44.413 007 15862.94 499.13 52609.54 88888.00 2024-01-07 02:58:44.913 007 15862.90 499.13 52609.52 88888.00 2024-01-07 02:58:45.413 007 15862.86 499.16 52609.57 88888.00 2024-01-07 02:58:45.913 007 15862.93 499.17 52609.59 88888.00 2024-01-07 02:58:46.413 007 15863.01 499.13 52609.57 88888.00 2024-01-07 02:58:46.913 007 15862.99 499.16 52609.53 88888.00 2024-01-07 02:58:47.413 007 15862.98 499.19 52609.51 88888.00 2024-01-07 02:58:47.913 007 15862.99 499.19 52609.48 88888.00 2024-01-07 02:58:48.413 007 15862.94 499.17 52609.47 88888.00 2024-01-07 02:58:48.913 007 15862.98 499.16 52609.46 88888.00 2024-01-07 02:58:49.413 007 15862.99 499.19 52609.45 88888.00 2024-01-07 02:58:49.913 007 15862.99 499.17 52609.50 88888.00 2024-01-07 02:58:50.413 007 15862.98 499.19 52609.53 88888.00 2024-01-07 02:58:50.913 007 15862.97 499.20 52609.48 88888.00 2024-01-07 02:58:51.413 007 15863.00 499.15 52609.47 88888.00 2024-01-07 02:58:51.913 007 15862.95 499.08 52609.54 88888.00 2024-01-07 02:58:52.413 007 15862.99 499.08 52609.57 88888.00 2024-01-07 02:58:52.913 007 15863.01 499.13 52609.56 88888.00 2024-01-07 02:58:53.413 007 15863.00 499.12 52609.52 88888.00 2024-01-07 02:58:53.913 007 15863.03 499.11 52609.49 88888.00 2024-01-07 02:58:54.413 007 15863.08 499.15 52609.45 88888.00 2024-01-07 02:58:54.913 007 15863.03 499.16 52609.37 88888.00 2024-01-07 02:58:55.413 007 15863.08 499.17 52609.35 88888.00 2024-01-07 02:58:55.913 007 15863.11 499.19 52609.44 88888.00 2024-01-07 02:58:56.413 007 15863.10 499.23 52609.44 88888.00 2024-01-07 02:58:56.913 007 15863.15 499.23 52609.44 88888.00 2024-01-07 02:58:57.413 007 15863.10 499.19 52609.46 88888.00 2024-01-07 02:58:57.913 007 15863.10 499.22 52609.47 88888.00 2024-01-07 02:58:58.413 007 15863.13 499.24 52609.52 88888.00 2024-01-07 02:58:58.913 007 15863.16 499.28 52609.54 88888.00 2024-01-07 02:58:59.413 007 15863.16 499.25 52609.55 88888.00 2024-01-07 02:58:59.913 007 15863.17 499.22 52609.57 88888.00 2024-01-07 02:59:00.413 007 15863.18 499.22 52609.52 88888.00 2024-01-07 02:59:00.913 007 15863.12 499.25 52609.52 88888.00 2024-01-07 02:59:01.413 007 15863.11 499.29 52609.55 88888.00 2024-01-07 02:59:01.913 007 15863.16 499.24 52609.55 88888.00 2024-01-07 02:59:02.413 007 15863.16 499.23 52609.51 88888.00 2024-01-07 02:59:02.913 007 15863.17 499.28 52609.52 88888.00 2024-01-07 02:59:03.413 007 15863.13 499.26 52609.54 88888.00 2024-01-07 02:59:03.913 007 15863.15 499.20 52609.56 88888.00 2024-01-07 02:59:04.413 007 15863.16 499.19 52609.56 88888.00 2024-01-07 02:59:04.913 007 15863.17 499.16 52609.62 88888.00 2024-01-07 02:59:05.413 007 15863.18 499.14 52609.63 88888.00 2024-01-07 02:59:05.913 007 15863.20 499.17 52609.60 88888.00 2024-01-07 02:59:06.413 007 15863.23 499.17 52609.56 88888.00 2024-01-07 02:59:06.913 007 15863.23 499.19 52609.56 88888.00 2024-01-07 02:59:07.413 007 15863.22 499.19 52609.54 88888.00 2024-01-07 02:59:07.913 007 15863.20 499.19 52609.56 88888.00 2024-01-07 02:59:08.413 007 15863.23 499.22 52609.57 88888.00 2024-01-07 02:59:08.913 007 15863.22 499.24 52609.54 88888.00 2024-01-07 02:59:09.413 007 15863.27 499.25 52609.52 88888.00 2024-01-07 02:59:09.913 007 15863.28 499.25 52609.53 88888.00 2024-01-07 02:59:10.413 007 15863.28 499.19 52609.56 88888.00 2024-01-07 02:59:10.913 007 15863.25 499.21 52609.52 88888.00 2024-01-07 02:59:11.413 007 15863.28 499.23 52609.54 88888.00 2024-01-07 02:59:11.913 007 15863.31 499.22 52609.53 88888.00 2024-01-07 02:59:12.413 007 15863.28 499.24 52609.57 88888.00 2024-01-07 02:59:12.913 007 15863.26 499.25 52609.65 88888.00 2024-01-07 02:59:13.413 007 15863.26 499.24 52609.62 88888.00 2024-01-07 02:59:13.913 007 15863.30 499.16 52609.56 88888.00 2024-01-07 02:59:14.413 007 15863.30 499.13 52609.51 88888.00 2024-01-07 02:59:14.913 007 15863.27 499.14 52609.51 88888.00 2024-01-07 02:59:15.413 007 15863.29 499.15 52609.53 88888.00 2024-01-07 02:59:15.913 007 15863.32 499.11 52609.54 88888.00 2024-01-07 02:59:16.413 007 15863.30 499.10 52609.54 88888.00 2024-01-07 02:59:16.913 007 15863.35 499.11 52609.54 88888.00 2024-01-07 02:59:17.413 007 15863.37 499.12 52609.49 88888.00 2024-01-07 02:59:17.913 007 15863.35 499.15 52609.50 88888.00 2024-01-07 02:59:18.413 007 15863.37 499.16 52609.53 88888.00 2024-01-07 02:59:18.913 007 15863.39 499.15 52609.56 88888.00 2024-01-07 02:59:19.413 007 15863.38 499.14 52609.54 88888.00 2024-01-07 02:59:19.913 007 15863.37 499.17 52609.54 88888.00 2024-01-07 02:59:20.413 007 15863.41 499.16 52609.51 88888.00 2024-01-07 02:59:20.913 007 15863.40 499.14 52609.62 88888.00 2024-01-07 02:59:21.413 007 15863.39 499.16 52609.62 88888.00 2024-01-07 02:59:21.913 007 15863.37 499.20 52609.59 88888.00 2024-01-07 02:59:22.413 007 15863.39 499.23 52609.54 88888.00 2024-01-07 02:59:22.913 007 15863.36 499.21 52609.58 88888.00 2024-01-07 02:59:23.413 007 15863.32 499.20 52609.51 88888.00 2024-01-07 02:59:23.913 007 15863.40 499.16 52609.53 88888.00 2024-01-07 02:59:24.413 007 15863.37 499.14 52609.53 88888.00 2024-01-07 02:59:24.913 007 15863.38 499.13 52609.55 88888.00 2024-01-07 02:59:25.413 007 15863.35 499.14 52609.52 88888.00 2024-01-07 02:59:25.913 007 15863.39 499.17 52609.49 88888.00 2024-01-07 02:59:26.413 007 15863.40 499.19 52609.50 88888.00 2024-01-07 02:59:26.913 007 15863.36 499.22 52609.52 88888.00 2024-01-07 02:59:27.413 007 15863.35 499.21 52609.51 88888.00 2024-01-07 02:59:27.913 007 15863.34 499.20 52609.47 88888.00 2024-01-07 02:59:28.413 007 15863.38 499.20 52609.48 88888.00 2024-01-07 02:59:28.913 007 15863.43 499.22 52609.46 88888.00 2024-01-07 02:59:29.413 007 15863.45 499.20 52609.47 88888.00 2024-01-07 02:59:29.913 007 15863.44 499.20 52609.45 88888.00 2024-01-07 02:59:30.413 007 15863.39 499.21 52609.42 88888.00 2024-01-07 02:59:30.913 007 15863.44 499.21 52609.42 88888.00 2024-01-07 02:59:31.413 007 15863.49 499.24 52609.44 88888.00 2024-01-07 02:59:31.913 007 15863.49 499.20 52609.47 88888.00 2024-01-07 02:59:32.413 007 15863.41 499.19 52609.49 88888.00 2024-01-07 02:59:32.913 007 15863.43 499.21 52609.49 88888.00 2024-01-07 02:59:33.413 007 15863.44 499.19 52609.49 88888.00 2024-01-07 02:59:33.913 007 15863.46 499.21 52609.53 88888.00 2024-01-07 02:59:34.413 007 15863.46 499.20 52609.57 88888.00 2024-01-07 02:59:34.913 007 15863.44 499.16 52609.58 88888.00 2024-01-07 02:59:35.413 007 15863.44 499.15 52609.58 88888.00 2024-01-07 02:59:35.913 007 15863.45 499.16 52609.59 88888.00 2024-01-07 02:59:36.413 007 15863.44 499.12 52609.60 88888.00 2024-01-07 02:59:36.913 007 15863.45 499.08 52609.55 88888.00 2024-01-07 02:59:37.413 007 15863.45 499.13 52609.53 88888.00 2024-01-07 02:59:37.913 007 15863.43 499.15 52609.50 88888.00 2024-01-07 02:59:38.413 007 15863.40 499.20 52609.52 88888.00 2024-01-07 02:59:38.913 007 15863.38 499.21 52609.60 88888.00 2024-01-07 02:59:39.413 007 15863.44 499.21 52609.63 88888.00 2024-01-07 02:59:39.913 007 15863.41 499.19 52609.59 88888.00 2024-01-07 02:59:40.413 007 15863.46 499.15 52609.56 88888.00 2024-01-07 02:59:40.913 007 15863.50 499.15 52609.57 88888.00 2024-01-07 02:59:41.413 007 15863.47 499.16 52609.59 88888.00 2024-01-07 02:59:41.913 007 15863.48 499.17 52609.53 88888.00 2024-01-07 02:59:42.413 007 15863.52 499.22 52609.51 88888.00 2024-01-07 02:59:42.913 007 15863.54 499.20 52609.56 88888.00 2024-01-07 02:59:43.413 007 15863.50 499.20 52609.60 88888.00 2024-01-07 02:59:43.913 007 15863.45 499.19 52609.62 88888.00 2024-01-07 02:59:44.413 007 15863.45 499.20 52609.59 88888.00 2024-01-07 02:59:44.913 007 15863.47 499.14 52609.59 88888.00 2024-01-07 02:59:45.413 007 15863.50 499.10 52609.56 88888.00 2024-01-07 02:59:45.913 007 15863.47 499.07 52609.58 88888.00 2024-01-07 02:59:46.413 007 15863.48 499.10 52609.58 88888.00 2024-01-07 02:59:46.913 007 15863.46 499.12 52609.60 88888.00 2024-01-07 02:59:47.413 007 15863.49 499.14 52609.60 88888.00 2024-01-07 02:59:47.913 007 15863.48 499.08 52609.64 88888.00 2024-01-07 02:59:48.413 007 15863.48 499.04 52609.68 88888.00 2024-01-07 02:59:48.913 007 15863.46 499.06 52609.67 88888.00 2024-01-07 02:59:49.413 007 15863.46 499.10 52609.66 88888.00 2024-01-07 02:59:49.913 007 15863.47 499.13 52609.67 88888.00 2024-01-07 02:59:50.413 007 15863.47 499.12 52609.67 88888.00 2024-01-07 02:59:50.913 007 15863.50 499.07 52609.68 88888.00 2024-01-07 02:59:51.413 007 15863.48 499.06 52609.59 88888.00 2024-01-07 02:59:51.913 007 15863.46 499.06 52609.55 88888.00 2024-01-07 02:59:52.413 007 15863.44 499.07 52609.57 88888.00 2024-01-07 02:59:52.913 007 15863.48 499.04 52609.60 88888.00 2024-01-07 02:59:53.413 007 15863.52 499.03 52609.58 88888.00 2024-01-07 02:59:53.913 007 15863.53 499.10 52609.63 88888.00 2024-01-07 02:59:54.413 007 15863.55 499.12 52609.58 88888.00 2024-01-07 02:59:54.913 007 15863.57 499.11 52609.56 88888.00 2024-01-07 02:59:55.413 007 15863.59 499.12 52609.60 88888.00 2024-01-07 02:59:55.913 007 15863.53 499.08 52609.60 88888.00 2024-01-07 02:59:56.413 007 15863.52 499.06 52609.63 88888.00 2024-01-07 02:59:56.913 007 15863.50 499.00 52609.63 88888.00 2024-01-07 02:59:57.413 007 15863.55 499.02 52609.60 88888.00 2024-01-07 02:59:57.913 007 15863.55 499.03 52609.63 88888.00 2024-01-07 02:59:58.413 007 15863.53 499.03 52609.59 88888.00 2024-01-07 02:59:58.913 007 15863.50 499.02 52609.60 88888.00 2024-01-07 02:59:59.413 007 15863.48 498.96 52609.58 88888.00 2024-01-07 02:59:59.913 007 15863.49 499.02 52609.57 88888.00 2024-01-07 03:00:00.413 007 15863.52 499.00 52609.54 88888.00 2024-01-07 03:00:00.913 007 15863.46 498.97 52609.54 88888.00 2024-01-07 03:00:01.413 007 15863.48 498.98 52609.53 88888.00 2024-01-07 03:00:01.913 007 15863.50 499.00 52609.48 88888.00 2024-01-07 03:00:02.413 007 15863.53 499.03 52609.53 88888.00 2024-01-07 03:00:02.913 007 15863.52 498.99 52609.54 88888.00 2024-01-07 03:00:03.413 007 15863.52 498.99 52609.51 88888.00 2024-01-07 03:00:03.913 007 15863.54 499.04 52609.56 88888.00 2024-01-07 03:00:04.913 007 15863.55 499.00 52609.48 88888.00 2024-01-07 03:00:05.413 007 15863.48 498.97 52609.47 88888.00 2024-01-07 03:00:05.913 007 15863.47 498.99 52609.45 88888.00 2024-01-07 03:00:06.413 007 15863.53 498.98 52609.45 88888.00 2024-01-07 03:00:06.913 007 15863.54 498.98 52609.47 88888.00 2024-01-07 03:00:07.413 007 15863.49 499.00 52609.51 88888.00 2024-01-07 03:00:07.913 007 15863.45 498.98 52609.47 88888.00 2024-01-07 03:00:08.413 007 15863.45 499.00 52609.51 88888.00 2024-01-07 03:00:08.913 007 15863.48 498.97 52609.49 88888.00 2024-01-07 03:00:09.413 007 15863.49 498.94 52609.54 88888.00 2024-01-07 03:00:09.913 007 15863.52 498.95 52609.53 88888.00 2024-01-07 03:00:10.413 007 15863.52 499.02 52609.53 88888.00 2024-01-07 03:00:10.913 007 15863.53 499.00 52609.50 88888.00 2024-01-07 03:00:11.413 007 15863.48 498.95 52609.44 88888.00 2024-01-07 03:00:11.913 007 15863.48 498.97 52609.40 88888.00 2024-01-07 03:00:12.413 007 15863.48 498.96 52609.40 88888.00 2024-01-07 03:00:12.913 007 15863.47 498.90 52609.39 88888.00 2024-01-07 03:00:13.413 007 15863.45 498.89 52609.40 88888.00 2024-01-07 03:00:13.913 007 15863.47 498.89 52609.37 88888.00 2024-01-07 03:00:14.404 007 15863.46 498.87 52609.37 88888.00 2024-01-07 03:00:14.904 007 15863.44 498.88 52609.38 88888.00 2024-01-07 03:00:15.404 007 15863.47 498.91 52609.44 88888.00 2024-01-07 03:00:15.904 007 15863.47 498.94 52609.51 88888.00 2024-01-07 03:00:16.404 007 15863.46 498.91 52609.50 88888.00 2024-01-07 03:00:16.904 007 15863.47 498.93 52609.49 88888.00 2024-01-07 03:00:17.404 007 15863.47 498.88 52609.49 88888.00 2024-01-07 03:00:17.904 007 15863.43 498.85 52609.46 88888.00 2024-01-07 03:00:18.404 007 15863.40 498.80 52609.45 88888.00 2024-01-07 03:00:18.904 007 15863.41 498.82 52609.44 88888.00 2024-01-07 03:00:19.404 007 15863.41 498.85 52609.46 88888.00 2024-01-07 03:00:19.904 007 15863.45 498.80 52609.49 88888.00 2024-01-07 03:00:20.404 007 15863.44 498.81 52609.48 88888.00 2024-01-07 03:00:20.904 007 15863.45 498.82 52609.45 88888.00 2024-01-07 03:00:21.404 007 15863.48 498.82 52609.48 88888.00 2024-01-07 03:00:21.904 007 15863.45 498.80 52609.47 88888.00 2024-01-07 03:00:22.404 007 15863.46 498.81 52609.46 88888.00 2024-01-07 03:00:22.904 007 15863.47 498.80 52609.49 88888.00 2024-01-07 03:00:23.404 007 15863.47 498.78 52609.52 88888.00 2024-01-07 03:00:23.904 007 15863.45 498.81 52609.56 88888.00 2024-01-07 03:00:24.404 007 15863.44 498.87 52609.56 88888.00 2024-01-07 03:00:24.904 007 15863.36 498.86 52609.50 88888.00 2024-01-07 03:00:25.404 007 15863.43 498.85 52609.47 88888.00 2024-01-07 03:00:25.904 007 15863.44 498.80 52609.46 88888.00 2024-01-07 03:00:26.404 007 15863.44 498.79 52609.45 88888.00 2024-01-07 03:00:26.904 007 15863.47 498.79 52609.43 88888.00 2024-01-07 03:00:27.404 007 15863.48 498.81 52609.35 88888.00 2024-01-07 03:00:27.904 007 15863.45 498.81 52609.38 88888.00 2024-01-07 03:00:28.404 007 15863.45 498.82 52609.37 88888.00 2024-01-07 03:00:28.904 007 15863.45 498.87 52609.36 88888.00 2024-01-07 03:00:29.404 007 15863.45 498.82 52609.40 88888.00 2024-01-07 03:00:29.904 007 15863.40 498.78 52609.43 88888.00 2024-01-07 03:00:30.404 007 15863.40 498.77 52609.46 88888.00 2024-01-07 03:00:30.904 007 15863.40 498.76 52609.48 88888.00 2024-01-07 03:00:31.404 007 15863.44 498.74 52609.47 88888.00 2024-01-07 03:00:31.904 007 15863.45 498.70 52609.46 88888.00 2024-01-07 03:00:32.404 007 15863.38 498.70 52609.43 88888.00 2024-01-07 03:00:32.904 007 15863.40 498.71 52609.40 88888.00 2024-01-07 03:00:33.404 007 15863.43 498.71 52609.42 88888.00 2024-01-07 03:00:33.904 007 15863.44 498.73 52609.40 88888.00 2024-01-07 03:00:35.404 007 15863.44 498.70 52609.36 88888.00 2024-01-07 03:00:35.904 007 15863.43 498.70 52609.39 88888.00 2024-01-07 03:00:36.404 007 15863.44 498.69 52609.40 88888.00 2024-01-07 03:00:36.904 007 15863.44 498.72 52609.43 88888.00 2024-01-07 03:00:37.404 007 15863.38 498.72 52609.43 88888.00 2024-01-07 03:00:37.904 007 15863.36 498.69 52609.44 88888.00 2024-01-07 03:00:38.404 007 15863.37 498.68 52609.42 88888.00 2024-01-07 03:00:38.904 007 15863.41 498.67 52609.40 88888.00 2024-01-07 03:00:39.404 007 15863.40 498.64 52609.42 88888.00 2024-01-07 03:00:39.904 007 15863.35 498.65 52609.39 88888.00 2024-01-07 03:00:40.404 007 15863.39 498.65 52609.35 88888.00 2024-01-07 03:00:40.904 007 15863.43 498.65 52609.34 88888.00 2024-01-07 03:00:41.404 007 15863.43 498.63 52609.30 88888.00 2024-01-07 03:00:41.904 007 15863.39 498.62 52609.31 88888.00 2024-01-07 03:00:42.404 007 15863.41 498.61 52609.33 88888.00 2024-01-07 03:00:42.904 007 15863.43 498.61 52609.30 88888.00 2024-01-07 03:00:43.404 007 15863.44 498.60 52609.31 88888.00 2024-01-07 03:00:43.904 007 15863.46 498.61 52609.33 88888.00 2024-01-07 03:00:44.904 007 15863.38 498.59 52609.43 88888.00 2024-01-07 03:00:45.404 007 15863.38 498.58 52609.43 88888.00 2024-01-07 03:00:45.904 007 15863.34 498.58 52609.40 88888.00 2024-01-07 03:00:46.404 007 15863.35 498.54 52609.34 88888.00 2024-01-07 03:00:46.904 007 15863.35 498.55 52609.35 88888.00 2024-01-07 03:00:47.404 007 15863.37 498.55 52609.36 88888.00 2024-01-07 03:00:47.904 007 15863.39 498.54 52609.40 88888.00 2024-01-07 03:00:48.404 007 15863.41 498.50 52609.42 88888.00 2024-01-07 03:00:48.904 007 15863.38 498.50 52609.39 88888.00 2024-01-07 03:00:49.404 007 15863.35 498.50 52609.34 88888.00 2024-01-07 03:00:49.904 007 15863.39 498.50 52609.34 88888.00 2024-01-07 03:00:50.404 007 15863.36 498.46 52609.38 88888.00 2024-01-07 03:00:50.904 007 15863.32 498.48 52609.39 88888.00 2024-01-07 03:00:51.404 007 15863.32 498.46 52609.40 88888.00 2024-01-07 03:00:51.904 007 15863.35 498.47 52609.52 88888.00 2024-01-07 03:00:52.404 007 15863.37 498.48 52609.51 88888.00 2024-01-07 03:00:52.904 007 15863.39 498.47 52609.45 88888.00 2024-01-07 03:00:53.404 007 15863.36 498.47 52609.42 88888.00 2024-01-07 03:00:53.904 007 15863.34 498.50 52609.35 88888.00 2024-01-07 03:00:54.404 007 15863.31 498.48 52609.31 88888.00 2024-01-07 03:00:54.904 007 15863.30 498.48 52609.28 88888.00 2024-01-07 03:00:55.404 007 15863.34 498.50 52609.27 88888.00 2024-01-07 03:00:55.904 007 15863.30 498.47 52609.24 88888.00 2024-01-07 03:00:56.404 007 15863.23 498.48 52609.20 88888.00 2024-01-07 03:00:56.904 007 15863.26 498.47 52609.19 88888.00 2024-01-07 03:00:57.404 007 15863.25 498.47 52609.20 88888.00 2024-01-07 03:00:57.904 007 15863.26 498.43 52609.24 88888.00 2024-01-07 03:00:58.404 007 15863.22 498.42 52609.19 88888.00 2024-01-07 03:00:58.904 007 15863.25 498.43 52609.19 88888.00 2024-01-07 03:00:59.404 007 15863.25 498.44 52609.26 88888.00 2024-01-07 03:00:59.904 007 15863.26 498.44 52609.26 88888.00 2024-01-07 03:01:00.404 007 15863.30 498.45 52609.27 88888.00 2024-01-07 03:01:00.904 007 15863.29 498.42 52609.30 88888.00 2024-01-07 03:01:01.404 007 15863.28 498.39 52609.28 88888.00 2024-01-07 03:01:01.904 007 15863.30 498.39 52609.28 88888.00 2024-01-07 03:01:02.404 007 15863.32 498.41 52609.28 88888.00 2024-01-07 03:01:02.904 007 15863.34 498.38 52609.23 88888.00 2024-01-07 03:01:03.404 007 15863.38 498.37 52609.28 88888.00 2024-01-07 03:01:03.904 007 15863.38 498.36 52609.30 88888.00 2024-01-07 03:01:04.404 007 15863.31 498.35 52609.27 88888.00 2024-01-07 03:01:04.904 007 15863.34 498.35 52609.22 88888.00 2024-01-07 03:01:05.404 007 15863.34 498.36 52609.23 88888.00 2024-01-07 03:01:05.904 007 15863.31 498.38 52609.23 88888.00 2024-01-07 03:01:06.404 007 15863.34 498.37 52609.28 88888.00 2024-01-07 03:01:06.904 007 15863.32 498.36 52609.29 88888.00 2024-01-07 03:01:07.404 007 15863.35 498.33 52609.31 88888.00 2024-01-07 03:01:07.904 007 15863.28 498.34 52609.28 88888.00 2024-01-07 03:01:08.404 007 15863.29 498.36 52609.29 88888.00 2024-01-07 03:01:08.904 007 15863.29 498.35 52609.26 88888.00 2024-01-07 03:01:09.404 007 15863.30 498.35 52609.22 88888.00 2024-01-07 03:01:09.904 007 15863.27 498.33 52609.20 88888.00 2024-01-07 03:01:10.404 007 15863.29 498.32 52609.25 88888.00 2024-01-07 03:01:10.904 007 15863.28 498.34 52609.25 88888.00 2024-01-07 03:01:11.404 007 15863.31 498.30 52609.22 88888.00 2024-01-07 03:01:11.904 007 15863.32 498.26 52609.26 88888.00 2024-01-07 03:01:12.404 007 15863.31 498.22 52609.28 88888.00 2024-01-07 03:01:12.904 007 15863.25 498.28 52609.30 88888.00 2024-01-07 03:01:13.404 007 15863.27 498.30 52609.31 88888.00 2024-01-07 03:01:13.904 007 15863.27 498.28 52609.36 88888.00 2024-01-07 03:01:14.404 007 15863.28 498.24 52609.31 88888.00 2024-01-07 03:01:14.904 007 15863.26 498.20 52609.29 88888.00 2024-01-07 03:01:15.404 007 15863.28 498.22 52609.31 88888.00 2024-01-07 03:01:15.904 007 15863.25 498.22 52609.29 88888.00 2024-01-07 03:01:16.404 007 15863.25 498.22 52609.30 88888.00 2024-01-07 03:01:16.904 007 15863.23 498.22 52609.27 88888.00 2024-01-07 03:01:17.404 007 15863.23 498.22 52609.20 88888.00 2024-01-07 03:01:17.904 007 15863.18 498.24 52609.19 88888.00 2024-01-07 03:01:18.404 007 15863.18 498.19 52609.24 88888.00 2024-01-07 03:01:18.904 007 15863.20 498.22 52609.19 88888.00 2024-01-07 03:01:19.404 007 15863.17 498.18 52609.24 88888.00 2024-01-07 03:01:19.904 007 15863.18 498.17 52609.19 88888.00 2024-01-07 03:01:20.404 007 15863.20 498.13 52609.24 88888.00 2024-01-07 03:01:20.904 007 15863.19 498.11 52609.26 88888.00 2024-01-07 03:01:21.404 007 15863.20 498.12 52609.26 88888.00 2024-01-07 03:01:21.904 007 15863.21 498.12 52609.26 88888.00 2024-01-07 03:01:22.904 007 15863.21 498.16 52609.19 88888.00 2024-01-07 03:01:23.404 007 15863.21 498.12 52609.20 88888.00 2024-01-07 03:01:23.904 007 15863.20 498.08 52609.18 88888.00 2024-01-07 03:01:24.404 007 15863.20 498.13 52609.12 88888.00 2024-01-07 03:01:24.904 007 15863.20 498.13 52609.14 88888.00 2024-01-07 03:01:25.404 007 15863.26 498.12 52609.17 88888.00 2024-01-07 03:01:25.904 007 15863.25 498.09 52609.19 88888.00 2024-01-07 03:01:26.404 007 15863.22 498.10 52609.20 88888.00 2024-01-07 03:01:26.904 007 15863.21 498.09 52609.16 88888.00 2024-01-07 03:01:27.404 007 15863.20 498.08 52609.20 88888.00 2024-01-07 03:01:27.904 007 15863.19 498.07 52609.27 88888.00 2024-01-07 03:01:28.404 007 15863.20 498.08 52609.27 88888.00 2024-01-07 03:01:28.904 007 15863.20 498.09 52609.25 88888.00 2024-01-07 03:01:29.404 007 15863.21 498.08 52609.23 88888.00 2024-01-07 03:01:29.904 007 15863.20 498.09 52609.26 88888.00 2024-01-07 03:01:30.404 007 15863.16 498.05 52609.25 88888.00 2024-01-07 03:01:30.904 007 15863.15 497.99 52609.23 88888.00 2024-01-07 03:01:31.404 007 15863.13 497.98 52609.23 88888.00 2024-01-07 03:01:31.904 007 15863.12 497.99 52609.19 88888.00 2024-01-07 03:01:32.404 007 15863.12 498.00 52609.18 88888.00 2024-01-07 03:01:32.904 007 15863.15 498.01 52609.20 88888.00 2024-01-07 03:01:33.404 007 15863.15 498.03 52609.18 88888.00 2024-01-07 03:01:33.904 007 15863.10 498.04 52609.17 88888.00 2024-01-07 03:01:34.404 007 15863.08 498.02 52609.18 88888.00 2024-01-07 03:01:34.904 007 15863.13 498.01 52609.23 88888.00 2024-01-07 03:01:35.404 007 15863.11 497.98 52609.17 88888.00 2024-01-07 03:01:35.904 007 15863.15 497.98 52609.19 88888.00 2024-01-07 03:01:36.404 007 15863.12 497.95 52609.23 88888.00 2024-01-07 03:01:36.904 007 15863.09 497.98 52609.15 88888.00 2024-01-07 03:01:37.404 007 15863.07 497.96 52609.12 88888.00 2024-01-07 03:01:37.904 007 15863.08 497.99 52609.07 88888.00 2024-01-07 03:01:38.404 007 15863.02 497.98 52609.09 88888.00 2024-01-07 03:01:38.904 007 15863.02 497.96 52609.13 88888.00 2024-01-07 03:01:39.404 007 15863.09 497.96 52609.10 88888.00 2024-01-07 03:01:39.904 007 15863.10 497.94 52609.06 88888.00 2024-01-07 03:01:40.404 007 15863.13 497.92 52609.08 88888.00 2024-01-07 03:01:40.904 007 15863.08 497.92 52609.08 88888.00 2024-01-07 03:01:41.404 007 15863.03 497.90 52609.09 88888.00 2024-01-07 03:01:41.904 007 15863.07 497.90 52609.10 88888.00 2024-01-07 03:01:42.404 007 15863.06 497.89 52609.09 88888.00 2024-01-07 03:01:42.904 007 15863.07 497.86 52609.09 88888.00 2024-01-07 03:01:43.404 007 15863.08 497.89 52609.07 88888.00 2024-01-07 03:01:43.904 007 15863.07 497.90 52609.08 88888.00 2024-01-07 03:01:44.404 007 15863.07 497.92 52609.07 88888.00 2024-01-07 03:01:44.904 007 15863.02 497.89 52609.02 88888.00 2024-01-07 03:01:45.404 007 15863.04 497.84 52608.97 88888.00 2024-01-07 03:01:45.904 007 15862.99 497.84 52608.95 88888.00 2024-01-07 03:01:46.404 007 15862.98 497.85 52608.97 88888.00 2024-01-07 03:01:46.904 007 15862.97 497.85 52609.05 88888.00 2024-01-07 03:01:47.404 007 15862.91 497.83 52609.11 88888.00 2024-01-07 03:01:47.904 007 15862.90 497.84 52609.12 88888.00 2024-01-07 03:01:48.404 007 15862.91 497.89 52609.14 88888.00 2024-01-07 03:01:48.904 007 15862.90 497.89 52609.19 88888.00 2024-01-07 03:01:49.404 007 15862.93 497.86 52609.20 88888.00 2024-01-07 03:01:49.904 007 15862.95 497.86 52609.18 88888.00 2024-01-07 03:01:50.404 007 15862.94 497.92 52609.16 88888.00 2024-01-07 03:01:50.904 007 15862.92 497.89 52609.17 88888.00 2024-01-07 03:01:51.404 007 15862.90 497.86 52609.12 88888.00 2024-01-07 03:01:51.904 007 15862.86 497.85 52609.07 88888.00 2024-01-07 03:01:52.404 007 15862.90 497.85 52609.05 88888.00 2024-01-07 03:01:52.904 007 15862.90 497.82 52609.09 88888.00 2024-01-07 03:01:53.404 007 15862.89 497.82 52609.11 88888.00 2024-01-07 03:01:53.904 007 15862.90 497.83 52609.14 88888.00 2024-01-07 03:01:54.404 007 15862.89 497.83 52609.19 88888.00 2024-01-07 03:01:54.904 007 15862.89 497.82 52609.19 88888.00 2024-01-07 03:01:55.404 007 15862.90 497.77 52609.19 88888.00 2024-01-07 03:01:56.404 007 15862.92 497.76 52609.24 88888.00 2024-01-07 03:01:56.904 007 15862.97 497.82 52609.25 88888.00 2024-01-07 03:01:57.404 007 15862.95 497.78 52609.23 88888.00 2024-01-07 03:01:57.904 007 15862.95 497.70 52609.25 88888.00 2024-01-07 03:01:58.404 007 15862.93 497.73 52609.22 88888.00 2024-01-07 03:01:58.904 007 15862.90 497.74 52609.18 88888.00 2024-01-07 03:01:59.404 007 15862.88 497.75 52609.15 88888.00 2024-01-07 03:01:59.904 007 15862.85 497.72 52609.13 88888.00 2024-01-07 03:02:00.404 007 15862.86 497.70 52609.16 88888.00 2024-01-07 03:02:00.904 007 15862.88 497.67 52609.17 88888.00 2024-01-07 03:02:01.404 007 15862.85 497.70 52609.17 88888.00 2024-01-07 03:02:01.904 007 15862.88 497.70 52609.12 88888.00 2024-01-07 03:02:02.404 007 15862.90 497.67 52609.12 88888.00 2024-01-07 03:02:02.904 007 15862.95 497.66 52609.19 88888.00 2024-01-07 03:02:03.404 007 15862.94 497.67 52609.18 88888.00 2024-01-07 03:02:03.904 007 15862.91 497.67 52609.15 88888.00 2024-01-07 03:02:04.404 007 15862.89 497.69 52609.16 88888.00 2024-01-07 03:02:04.904 007 15862.84 497.70 52609.17 88888.00 2024-01-07 03:02:05.404 007 15862.82 497.68 52609.20 88888.00 2024-01-07 03:02:06.404 007 15862.84 497.65 52609.17 88888.00 2024-01-07 03:02:06.904 007 15862.75 497.63 52609.16 88888.00 2024-01-07 03:02:07.404 007 15862.76 497.68 52609.16 88888.00 2024-01-07 03:02:07.904 007 15862.76 497.68 52609.19 88888.00 2024-01-07 03:02:08.404 007 15862.75 497.70 52609.16 88888.00 2024-01-07 03:02:08.904 007 15862.76 497.69 52609.15 88888.00 2024-01-07 03:02:09.404 007 15862.79 497.69 52609.17 88888.00 2024-01-07 03:02:09.904 007 15862.80 497.65 52609.23 88888.00 2024-01-07 03:02:10.404 007 15862.76 497.60 52609.26 88888.00 2024-01-07 03:02:10.904 007 15862.74 497.61 52609.26 88888.00 2024-01-07 03:02:11.404 007 15862.73 497.57 52609.20 88888.00 2024-01-07 03:02:11.904 007 15862.68 497.53 52609.17 88888.00 2024-01-07 03:02:12.404 007 15862.71 497.53 52609.18 88888.00 2024-01-07 03:02:12.904 007 15862.73 497.56 52609.15 88888.00 2024-01-07 03:02:13.404 007 15862.76 497.57 52609.04 88888.00 2024-01-07 03:02:13.904 007 15862.74 497.56 52609.07 88888.00 2024-01-07 03:02:14.404 007 15862.75 497.56 52609.09 88888.00 2024-01-07 03:02:14.904 007 15862.75 497.56 52609.08 88888.00 2024-01-07 03:02:15.404 007 15862.79 497.52 52609.09 88888.00 2024-01-07 03:02:16.404 007 15862.80 497.56 52609.11 88888.00 2024-01-07 03:02:16.904 007 15862.81 497.56 52609.16 88888.00 2024-01-07 03:02:17.404 007 15862.81 497.56 52609.20 88888.00 2024-01-07 03:02:17.904 007 15862.80 497.59 52609.22 88888.00 2024-01-07 03:02:18.404 007 15862.79 497.58 52609.16 88888.00 2024-01-07 03:02:18.904 007 15862.77 497.59 52609.12 88888.00 2024-01-07 03:02:19.404 007 15862.75 497.58 52609.15 88888.00 2024-01-07 03:02:19.904 007 15862.79 497.58 52609.14 88888.00 2024-01-07 03:02:20.404 007 15862.76 497.57 52609.09 88888.00 2024-01-07 03:02:20.904 007 15862.73 497.58 52609.07 88888.00 2024-01-07 03:02:21.404 007 15862.73 497.56 52609.09 88888.00 2024-01-07 03:02:21.904 007 15862.71 497.51 52609.07 88888.00 2024-01-07 03:02:22.404 007 15862.73 497.53 52609.08 88888.00 2024-01-07 03:02:22.904 007 15862.75 497.52 52609.10 88888.00 2024-01-07 03:02:23.404 007 15862.76 497.44 52609.13 88888.00 2024-01-07 03:02:23.904 007 15862.74 497.42 52609.12 88888.00 2024-01-07 03:02:24.404 007 15862.71 497.46 52609.15 88888.00 2024-01-07 03:02:24.904 007 15862.73 497.48 52609.16 88888.00 2024-01-07 03:02:25.404 007 15862.74 497.51 52609.11 88888.00 2024-01-07 03:02:25.904 007 15862.74 497.53 52609.12 88888.00 2024-01-07 03:02:26.404 007 15862.76 497.47 52609.14 88888.00 2024-01-07 03:02:26.904 007 15862.72 497.46 52609.11 88888.00 2024-01-07 03:02:27.404 007 15862.72 497.44 52609.04 88888.00 2024-01-07 03:02:27.904 007 15862.68 497.48 52608.99 88888.00 2024-01-07 03:02:28.404 007 15862.70 497.48 52609.03 88888.00 2024-01-07 03:02:28.904 007 15862.64 497.46 52609.03 88888.00 2024-01-07 03:02:29.404 007 15862.66 497.49 52608.99 88888.00 2024-01-07 03:02:29.904 007 15862.68 497.49 52609.05 88888.00 2024-01-07 03:02:30.404 007 15862.71 497.46 52609.09 88888.00 2024-01-07 03:02:30.904 007 15862.67 497.40 52609.10 88888.00 2024-01-07 03:02:31.404 007 15862.66 497.40 52609.17 88888.00 2024-01-07 03:02:31.904 007 15862.64 497.44 52609.25 88888.00 2024-01-07 03:02:32.404 007 15862.65 497.39 52609.22 88888.00 2024-01-07 03:02:32.904 007 15862.66 497.33 52609.17 88888.00 2024-01-07 03:02:33.404 007 15862.64 497.37 52609.17 88888.00 2024-01-07 03:02:33.904 007 15862.56 497.39 52609.14 88888.00 2024-01-07 03:02:34.404 007 15862.59 497.35 52609.13 88888.00 2024-01-07 03:02:34.904 007 15862.65 497.29 52609.09 88888.00 2024-01-07 03:02:35.404 007 15862.66 497.26 52609.08 88888.00 2024-01-07 03:02:35.904 007 15862.63 497.30 52609.12 88888.00 2024-01-07 03:02:36.404 007 15862.56 497.25 52609.08 88888.00 2024-01-07 03:02:36.904 007 15862.57 497.23 52609.07 88888.00 2024-01-07 03:02:37.404 007 15862.58 497.27 52609.06 88888.00 2024-01-07 03:02:37.904 007 15862.58 497.31 52609.10 88888.00 2024-01-07 03:02:38.404 007 15862.61 497.29 52609.14 88888.00 2024-01-07 03:02:38.904 007 15862.57 497.32 52609.16 88888.00 2024-01-07 03:02:39.404 007 15862.57 497.34 52609.19 88888.00 2024-01-07 03:02:39.904 007 15862.59 497.39 52609.17 88888.00 2024-01-07 03:02:40.404 007 15862.56 497.38 52609.14 88888.00 2024-01-07 03:02:40.904 007 15862.54 497.35 52609.14 88888.00 2024-01-07 03:02:41.404 007 15862.56 497.30 52609.15 88888.00 2024-01-07 03:02:41.904 007 15862.57 497.31 52609.15 88888.00 2024-01-07 03:02:42.404 007 15862.55 497.30 52609.13 88888.00 2024-01-07 03:02:42.904 007 15862.49 497.29 52609.16 88888.00 2024-01-07 03:02:43.404 007 15862.50 497.27 52609.17 88888.00 2024-01-07 03:02:43.904 007 15862.45 497.25 52609.14 88888.00 2024-01-07 03:02:44.404 007 15862.53 497.26 52609.15 88888.00 2024-01-07 03:02:44.904 007 15862.52 497.26 52609.15 88888.00 2024-01-07 03:02:45.404 007 15862.52 497.32 52609.17 88888.00 2024-01-07 03:02:45.904 007 15862.49 497.30 52609.19 88888.00 2024-01-07 03:02:46.404 007 15862.45 497.25 52609.16 88888.00 2024-01-07 03:02:46.904 007 15862.48 497.21 52609.16 88888.00 2024-01-07 03:02:47.404 007 15862.44 497.17 52609.15 88888.00 2024-01-07 03:02:47.904 007 15862.44 497.21 52609.11 88888.00 2024-01-07 03:02:48.404 007 15862.47 497.22 52609.14 88888.00 2024-01-07 03:02:48.904 007 15862.45 497.23 52609.12 88888.00 2024-01-07 03:02:49.404 007 15862.45 497.24 52609.11 88888.00 2024-01-07 03:02:49.904 007 15862.46 497.22 52609.10 88888.00 2024-01-07 03:02:50.404 007 15862.43 497.23 52609.14 88888.00 2024-01-07 03:02:50.904 007 15862.44 497.24 52609.13 88888.00 2024-01-07 03:02:51.404 007 15862.45 497.29 52609.10 88888.00 2024-01-07 03:02:51.904 007 15862.40 497.26 52609.08 88888.00 2024-01-07 03:02:52.404 007 15862.37 497.25 52609.18 88888.00 2024-01-07 03:02:52.904 007 15862.39 497.26 52609.27 88888.00 2024-01-07 03:02:53.404 007 15862.43 497.25 52609.28 88888.00 2024-01-07 03:02:53.904 007 15862.39 497.23 52609.24 88888.00 2024-01-07 03:02:54.404 007 15862.38 497.22 52609.18 88888.00 2024-01-07 03:02:54.904 007 15862.36 497.22 52609.16 88888.00 2024-01-07 03:02:55.404 007 15862.36 497.20 52609.22 88888.00 2024-01-07 03:02:55.904 007 15862.38 497.18 52609.18 88888.00 2024-01-07 03:02:56.404 007 15862.38 497.18 52609.13 88888.00 2024-01-07 03:02:56.904 007 15862.38 497.21 52609.11 88888.00 2024-01-07 03:02:57.404 007 15862.38 497.23 52609.15 88888.00 2024-01-07 03:02:57.904 007 15862.32 497.16 52609.17 88888.00 2024-01-07 03:02:58.404 007 15862.32 497.11 52609.13 88888.00 2024-01-07 03:02:58.904 007 15862.35 497.17 52609.12 88888.00 2024-01-07 03:02:59.404 007 15862.35 497.21 52609.15 88888.00 2024-01-07 03:02:59.904 007 15862.36 497.21 52609.20 88888.00 2024-01-07 03:03:00.404 007 15862.35 497.20 52609.26 88888.00 2024-01-07 03:03:00.904 007 15862.34 497.16 52609.25 88888.00 2024-01-07 03:03:01.404 007 15862.28 497.17 52609.25 88888.00 2024-01-07 03:03:01.904 007 15862.29 497.17 52609.23 88888.00 2024-01-07 03:03:02.404 007 15862.31 497.17 52609.16 88888.00 2024-01-07 03:03:02.904 007 15862.32 497.20 52609.23 88888.00 2024-01-07 03:03:03.404 007 15862.29 497.17 52609.23 88888.00 2024-01-07 03:03:03.904 007 15862.29 497.20 52609.14 88888.00 2024-01-07 03:03:04.404 007 15862.28 497.17 52609.15 88888.00 2024-01-07 03:03:04.904 007 15862.29 497.13 52609.23 88888.00 2024-01-07 03:03:05.404 007 15862.27 497.13 52609.17 88888.00 2024-01-07 03:03:05.904 007 15862.27 497.14 52609.14 88888.00 2024-01-07 03:03:06.404 007 15862.27 497.14 52609.11 88888.00 2024-01-07 03:03:06.904 007 15862.28 497.17 52609.18 88888.00 2024-01-07 03:03:07.904 007 15862.25 497.16 52609.23 88888.00 2024-01-07 03:03:08.404 007 15862.23 497.13 52609.16 88888.00 2024-01-07 03:03:08.904 007 15862.18 497.11 52609.13 88888.00 2024-01-07 03:03:09.404 007 15862.23 497.06 52609.12 88888.00 2024-01-07 03:03:09.904 007 15862.23 497.07 52609.16 88888.00 2024-01-07 03:03:10.404 007 15862.25 497.09 52609.18 88888.00 2024-01-07 03:03:10.904 007 15862.27 497.12 52609.18 88888.00 2024-01-07 03:03:11.404 007 15862.22 497.07 52609.15 88888.00 2024-01-07 03:03:11.904 007 15862.18 497.06 52609.14 88888.00 2024-01-07 03:03:12.404 007 15862.17 497.07 52609.18 88888.00 2024-01-07 03:03:12.904 007 15862.18 497.11 52609.17 88888.00 2024-01-07 03:03:13.404 007 15862.19 497.16 52609.15 88888.00 2024-01-07 03:03:13.904 007 15862.12 497.09 52609.17 88888.00 2024-01-07 03:03:14.404 007 15862.11 497.11 52609.24 88888.00 2024-01-07 03:03:14.904 007 15862.12 497.12 52609.20 88888.00 2024-01-07 03:03:15.404 007 15862.11 497.12 52609.25 88888.00 2024-01-07 03:03:15.904 007 15862.13 497.11 52609.26 88888.00 2024-01-07 03:03:16.404 007 15862.18 497.08 52609.27 88888.00 2024-01-07 03:03:16.904 007 15862.16 497.09 52609.25 88888.00 2024-01-07 03:03:17.904 007 15862.11 497.15 52609.15 88888.00 2024-01-07 03:03:18.404 007 15862.09 497.13 52609.17 88888.00 2024-01-07 03:03:18.904 007 15862.10 497.14 52609.22 88888.00 2024-01-07 03:03:19.404 007 15862.09 497.07 52609.19 88888.00 2024-01-07 03:03:19.904 007 15862.08 497.03 52609.22 88888.00 2024-01-07 03:03:20.404 007 15862.05 497.04 52609.19 88888.00 2024-01-07 03:03:20.904 007 15862.07 497.03 52609.19 88888.00 2024-01-07 03:03:21.404 007 15862.07 496.99 52609.24 88888.00 2024-01-07 03:03:21.904 007 15862.09 496.99 52609.28 88888.00 2024-01-07 03:03:22.404 007 15862.12 497.01 52609.26 88888.00 2024-01-07 03:03:22.904 007 15862.10 497.05 52609.31 88888.00 2024-01-07 03:03:23.404 007 15862.09 497.07 52609.32 88888.00 2024-01-07 03:03:23.904 007 15862.05 497.06 52609.28 88888.00 2024-01-07 03:03:24.404 007 15862.08 497.05 52609.26 88888.00 2024-01-07 03:03:24.904 007 15862.04 497.05 52609.18 88888.00 2024-01-07 03:03:25.404 007 15862.09 497.07 52609.23 88888.00 2024-01-07 03:03:25.904 007 15862.01 497.08 52609.26 88888.00 2024-01-07 03:03:26.404 007 15862.03 497.06 52609.22 88888.00 2024-01-07 03:03:26.904 007 15862.02 497.06 52609.17 88888.00 2024-01-07 03:03:27.904 007 15861.95 497.03 52609.19 88888.00 2024-01-07 03:03:28.404 007 15861.95 497.07 52609.25 88888.00 2024-01-07 03:03:28.904 007 15861.95 497.07 52609.22 88888.00 2024-01-07 03:03:29.404 007 15861.94 497.12 52609.22 88888.00 2024-01-07 03:03:29.904 007 15861.92 497.04 52609.26 88888.00 2024-01-07 03:03:30.404 007 15861.98 497.03 52609.26 88888.00 2024-01-07 03:03:30.904 007 15861.98 497.03 52609.25 88888.00 2024-01-07 03:03:31.404 007 15861.94 497.04 52609.26 88888.00 2024-01-07 03:03:31.904 007 15861.94 497.04 52609.22 88888.00 2024-01-07 03:03:32.404 007 15861.99 497.05 52609.22 88888.00 2024-01-07 03:03:32.904 007 15861.98 497.01 52609.23 88888.00 2024-01-07 03:03:33.404 007 15861.99 496.97 52609.23 88888.00 2024-01-07 03:03:33.904 007 15861.99 496.97 52609.24 88888.00 2024-01-07 03:03:34.404 007 15861.96 497.00 52609.24 88888.00 2024-01-07 03:03:34.904 007 15861.99 497.04 52609.25 88888.00 2024-01-07 03:03:35.404 007 15861.98 497.05 52609.24 88888.00 2024-01-07 03:03:35.904 007 15861.96 497.07 52609.26 88888.00 2024-01-07 03:03:36.404 007 15861.98 497.08 52609.20 88888.00 2024-01-07 03:03:36.904 007 15861.96 497.03 52609.23 88888.00 2024-01-07 03:03:37.404 007 15861.87 497.00 52609.26 88888.00 2024-01-07 03:03:37.904 007 15861.85 497.03 52609.23 88888.00 2024-01-07 03:03:38.404 007 15861.85 497.00 52609.25 88888.00 2024-01-07 03:03:38.904 007 15861.87 497.03 52609.20 88888.00 2024-01-07 03:03:39.404 007 15861.86 497.03 52609.20 88888.00 2024-01-07 03:03:39.904 007 15861.89 497.03 52609.23 88888.00 2024-01-07 03:03:40.404 007 15861.87 496.98 52609.27 88888.00 2024-01-07 03:03:40.904 007 15861.87 496.97 52609.24 88888.00 2024-01-07 03:03:41.404 007 15861.84 496.98 52609.19 88888.00 2024-01-07 03:03:41.904 007 15861.84 496.96 52609.19 88888.00 2024-01-07 03:03:42.404 007 15861.85 496.96 52609.22 88888.00 2024-01-07 03:03:42.904 007 15861.83 496.96 52609.17 88888.00 2024-01-07 03:03:43.404 007 15861.84 496.96 52609.19 88888.00 2024-01-07 03:03:43.904 007 15861.85 496.96 52609.22 88888.00 2024-01-07 03:03:44.404 007 15861.89 497.00 52609.24 88888.00 2024-01-07 03:03:44.904 007 15861.84 496.98 52609.22 88888.00 2024-01-07 03:03:45.404 007 15861.85 496.95 52609.23 88888.00 2024-01-07 03:03:45.904 007 15861.87 496.98 52609.18 88888.00 2024-01-07 03:03:46.404 007 15861.82 496.98 52609.09 88888.00 2024-01-07 03:03:46.904 007 15861.78 496.98 52609.09 88888.00 2024-01-07 03:03:47.404 007 15861.82 496.97 52609.13 88888.00 2024-01-07 03:03:47.904 007 15861.82 496.92 52609.10 88888.00 2024-01-07 03:03:48.404 007 15861.85 496.92 52609.03 88888.00 2024-01-07 03:03:48.904 007 15861.87 496.89 52609.07 88888.00 2024-01-07 03:03:49.404 007 15861.84 496.88 52609.16 88888.00 2024-01-07 03:03:49.904 007 15861.87 496.88 52609.24 88888.00 2024-01-07 03:03:50.404 007 15861.85 496.89 52609.24 88888.00 2024-01-07 03:03:50.904 007 15861.84 496.86 52609.22 88888.00 2024-01-07 03:03:51.404 007 15861.84 496.80 52609.19 88888.00 2024-01-07 03:03:51.904 007 15861.85 496.84 52609.22 88888.00 2024-01-07 03:03:52.404 007 15861.86 496.87 52609.25 88888.00 2024-01-07 03:03:52.904 007 15861.77 496.86 52609.23 88888.00 2024-01-07 03:03:53.404 007 15861.75 496.90 52609.17 88888.00 2024-01-07 03:03:53.904 007 15861.74 496.91 52609.25 88888.00 2024-01-07 03:03:54.404 007 15861.73 496.91 52609.22 88888.00 2024-01-07 03:03:54.904 007 15861.73 496.90 52609.18 88888.00 2024-01-07 03:03:55.404 007 15861.74 496.87 52609.14 88888.00 2024-01-07 03:03:55.904 007 15861.73 496.89 52609.14 88888.00 2024-01-07 03:03:56.404 007 15861.72 496.86 52609.22 88888.00 2024-01-07 03:03:56.904 007 15861.72 496.84 52609.24 88888.00 2024-01-07 03:03:57.404 007 15861.73 496.87 52609.22 88888.00 2024-01-07 03:03:57.904 007 15861.71 496.86 52609.22 88888.00 2024-01-07 03:03:58.404 007 15861.73 496.81 52609.22 88888.00 2024-01-07 03:03:58.904 007 15861.73 496.80 52609.26 88888.00 2024-01-07 03:03:59.404 007 15861.74 496.86 52609.25 88888.00 2024-01-07 03:03:59.904 007 15861.78 496.86 52609.23 88888.00 2024-01-07 03:04:00.404 007 15861.78 496.84 52609.20 88888.00 2024-01-07 03:04:00.904 007 15861.74 496.86 52609.19 88888.00 2024-01-07 03:04:01.404 007 15861.73 496.89 52609.23 88888.00 2024-01-07 03:04:01.904 007 15861.74 496.89 52609.22 88888.00 2024-01-07 03:04:02.404 007 15861.75 496.89 52609.26 88888.00 2024-01-07 03:04:02.904 007 15861.74 496.87 52609.29 88888.00 2024-01-07 03:04:03.404 007 15861.74 496.88 52609.28 88888.00 2024-01-07 03:04:03.904 007 15861.78 496.83 52609.30 88888.00 2024-01-07 03:04:04.404 007 15861.80 496.78 52609.31 88888.00 2024-01-07 03:04:04.904 007 15861.75 496.79 52609.27 88888.00 2024-01-07 03:04:05.404 007 15861.76 496.82 52609.28 88888.00 2024-01-07 03:04:05.904 007 15861.76 496.81 52609.28 88888.00 2024-01-07 03:04:06.404 007 15861.74 496.80 52609.29 88888.00 2024-01-07 03:04:06.904 007 15861.74 496.84 52609.34 88888.00 2024-01-07 03:04:07.404 007 15861.71 496.83 52609.28 88888.00 2024-01-07 03:04:07.904 007 15861.71 496.82 52609.26 88888.00 2024-01-07 03:04:08.404 007 15861.68 496.81 52609.23 88888.00 2024-01-07 03:04:08.904 007 15861.66 496.81 52609.28 88888.00 2024-01-07 03:04:09.404 007 15861.65 496.80 52609.28 88888.00 2024-01-07 03:04:09.904 007 15861.66 496.73 52609.26 88888.00 2024-01-07 03:04:10.404 007 15861.65 496.72 52609.19 88888.00 2024-01-07 03:04:10.904 007 15861.62 496.73 52609.23 88888.00 2024-01-07 03:04:11.404 007 15861.58 496.75 52609.27 88888.00 2024-01-07 03:04:11.904 007 15861.59 496.80 52609.26 88888.00 2024-01-07 03:04:12.404 007 15861.63 496.79 52609.17 88888.00 2024-01-07 03:04:12.904 007 15861.59 496.77 52609.15 88888.00 2024-01-07 03:04:13.404 007 15861.63 496.75 52609.18 88888.00 2024-01-07 03:04:13.904 007 15861.60 496.75 52609.19 88888.00 2024-01-07 03:04:14.404 007 15861.58 496.75 52609.17 88888.00 2024-01-07 03:04:14.904 007 15861.63 496.78 52609.19 88888.00 2024-01-07 03:04:15.404 007 15861.65 496.82 52609.24 88888.00 2024-01-07 03:04:15.904 007 15861.65 496.82 52609.25 88888.00 2024-01-07 03:04:16.404 007 15861.66 496.83 52609.25 88888.00 2024-01-07 03:04:16.904 007 15861.71 496.86 52609.20 88888.00 2024-01-07 03:04:17.404 007 15861.67 496.83 52609.17 88888.00 2024-01-07 03:04:17.904 007 15861.63 496.80 52609.22 88888.00 2024-01-07 03:04:18.404 007 15861.63 496.81 52609.27 88888.00 2024-01-07 03:04:18.904 007 15861.68 496.83 52609.26 88888.00 2024-01-07 03:04:19.404 007 15861.72 496.83 52609.26 88888.00 2024-01-07 03:04:19.904 007 15861.66 496.83 52609.26 88888.00 2024-01-07 03:04:20.404 007 15861.65 496.80 52609.24 88888.00 2024-01-07 03:04:20.904 007 15861.65 496.78 52609.19 88888.00 2024-01-07 03:04:21.404 007 15861.63 496.78 52609.14 88888.00 2024-01-07 03:04:21.904 007 15861.57 496.80 52609.13 88888.00 2024-01-07 03:04:22.404 007 15861.57 496.79 52609.17 88888.00 2024-01-07 03:04:22.904 007 15861.58 496.82 52609.20 88888.00 2024-01-07 03:04:23.404 007 15861.64 496.82 52609.20 88888.00 2024-01-07 03:04:23.904 007 15861.60 496.78 52609.23 88888.00 2024-01-07 03:04:24.404 007 15861.56 496.78 52609.24 88888.00 2024-01-07 03:04:24.904 007 15861.58 496.74 52609.23 88888.00 2024-01-07 03:04:25.404 007 15861.57 496.78 52609.23 88888.00 2024-01-07 03:04:25.904 007 15861.59 496.78 52609.23 88888.00 2024-01-07 03:04:26.404 007 15861.59 496.80 52609.24 88888.00 2024-01-07 03:04:26.904 007 15861.56 496.80 52609.17 88888.00 2024-01-07 03:04:27.404 007 15861.54 496.74 52609.15 88888.00 2024-01-07 03:04:27.905 007 15861.51 496.71 52609.14 88888.00 2024-01-07 03:04:28.405 007 15861.50 496.70 52609.11 88888.00 2024-01-07 03:04:28.905 007 15861.51 496.74 52609.15 88888.00 2024-01-07 03:04:29.405 007 15861.54 496.80 52609.22 88888.00 2024-01-07 03:04:29.905 007 15861.50 496.79 52609.15 88888.00 2024-01-07 03:04:30.405 007 15861.51 496.74 52609.18 88888.00 2024-01-07 03:04:30.905 007 15861.55 496.74 52609.19 88888.00 2024-01-07 03:04:31.405 007 15861.50 496.75 52609.17 88888.00 2024-01-07 03:04:31.905 007 15861.46 496.74 52609.19 88888.00 2024-01-07 03:04:32.405 007 15861.51 496.71 52609.26 88888.00 2024-01-07 03:04:32.905 007 15861.57 496.74 52609.27 88888.00 2024-01-07 03:04:33.405 007 15861.54 496.79 52609.26 88888.00 2024-01-07 03:04:33.905 007 15861.55 496.77 52609.22 88888.00 2024-01-07 03:04:34.405 007 15861.51 496.75 52609.26 88888.00 2024-01-07 03:04:34.905 007 15861.47 496.75 52609.28 88888.00 2024-01-07 03:04:35.405 007 15861.50 496.71 52609.24 88888.00 2024-01-07 03:04:35.905 007 15861.55 496.71 52609.17 88888.00 2024-01-07 03:04:36.405 007 15861.50 496.66 52609.22 88888.00 2024-01-07 03:04:36.905 007 15861.50 496.64 52609.22 88888.00 2024-01-07 03:04:37.405 007 15861.50 496.66 52609.19 88888.00 2024-01-07 03:04:37.905 007 15861.50 496.65 52609.22 88888.00 2024-01-07 03:04:38.405 007 15861.53 496.62 52609.23 88888.00 2024-01-07 03:04:39.405 007 15861.55 496.73 52609.23 88888.00 2024-01-07 03:04:39.905 007 15861.51 496.72 52609.23 88888.00 2024-01-07 03:04:40.405 007 15861.50 496.70 52609.27 88888.00 2024-01-07 03:04:40.905 007 15861.49 496.70 52609.25 88888.00 2024-01-07 03:04:41.405 007 15861.47 496.70 52609.25 88888.00 2024-01-07 03:04:41.905 007 15861.48 496.70 52609.26 88888.00 2024-01-07 03:04:42.405 007 15861.48 496.69 52609.30 88888.00 2024-01-07 03:04:42.905 007 15861.53 496.70 52609.19 88888.00 2024-01-07 03:04:43.405 007 15861.54 496.70 52609.17 88888.00 2024-01-07 03:04:43.905 007 15861.48 496.66 52609.17 88888.00 2024-01-07 03:04:44.405 007 15861.46 496.69 52609.20 88888.00 2024-01-07 03:04:44.905 007 15861.46 496.66 52609.24 88888.00 2024-01-07 03:04:45.405 007 15861.54 496.64 52609.20 88888.00 2024-01-07 03:04:45.905 007 15861.54 496.68 52609.20 88888.00 2024-01-07 03:04:46.405 007 15861.49 496.68 52609.28 88888.00 2024-01-07 03:04:46.905 007 15861.47 496.64 52609.34 88888.00 2024-01-07 03:04:47.405 007 15861.48 496.58 52609.33 88888.00 2024-01-07 03:04:47.905 007 15861.53 496.61 52609.36 88888.00 2024-01-07 03:04:48.405 007 15861.53 496.63 52609.38 88888.00 2024-01-07 03:04:48.905 007 15861.49 496.64 52609.37 88888.00 2024-01-07 03:04:49.405 007 15861.42 496.65 52609.36 88888.00 2024-01-07 03:04:49.905 007 15861.45 496.64 52609.30 88888.00 2024-01-07 03:04:50.405 007 15861.46 496.64 52609.30 88888.00 2024-01-07 03:04:50.905 007 15861.49 496.63 52609.33 88888.00 2024-01-07 03:04:51.405 007 15861.53 496.64 52609.29 88888.00 2024-01-07 03:04:51.905 007 15861.51 496.68 52609.30 88888.00 2024-01-07 03:04:52.405 007 15861.50 496.69 52609.31 88888.00 2024-01-07 03:04:52.905 007 15861.48 496.66 52609.34 88888.00 2024-01-07 03:04:53.405 007 15861.45 496.64 52609.36 88888.00 2024-01-07 03:04:53.905 007 15861.47 496.64 52609.42 88888.00 2024-01-07 03:04:54.405 007 15861.45 496.68 52609.36 88888.00 2024-01-07 03:04:54.905 007 15861.46 496.65 52609.39 88888.00 2024-01-07 03:04:55.405 007 15861.39 496.64 52609.40 88888.00 2024-01-07 03:04:55.905 007 15861.37 496.64 52609.34 88888.00 2024-01-07 03:04:56.405 007 15861.41 496.64 52609.35 88888.00 2024-01-07 03:04:56.905 007 15861.47 496.62 52609.34 88888.00 2024-01-07 03:04:57.405 007 15861.46 496.63 52609.31 88888.00 2024-01-07 03:04:57.905 007 15861.47 496.61 52609.29 88888.00 2024-01-07 03:04:58.405 007 15861.51 496.61 52609.35 88888.00 2024-01-07 03:04:58.905 007 15861.51 496.60 52609.38 88888.00 2024-01-07 03:04:59.405 007 15861.53 496.63 52609.37 88888.00 2024-01-07 03:04:59.905 007 15861.47 496.58 52609.37 88888.00 2024-01-07 03:05:00.405 007 15861.42 496.53 52609.42 88888.00 2024-01-07 03:05:00.905 007 15861.44 496.54 52609.42 88888.00 2024-01-07 03:05:01.405 007 15861.45 496.64 52609.44 88888.00 2024-01-07 03:05:01.905 007 15861.38 496.70 52609.46 88888.00 2024-01-07 03:05:02.405 007 15861.41 496.68 52609.50 88888.00 2024-01-07 03:05:02.905 007 15861.44 496.65 52609.49 88888.00 2024-01-07 03:05:03.405 007 15861.44 496.64 52609.47 88888.00 2024-01-07 03:05:03.905 007 15861.42 496.64 52609.43 88888.00 2024-01-07 03:05:04.405 007 15861.39 496.61 52609.37 88888.00 2024-01-07 03:05:04.905 007 15861.40 496.60 52609.35 88888.00 2024-01-07 03:05:05.405 007 15861.44 496.60 52609.36 88888.00 2024-01-07 03:05:05.905 007 15861.39 496.64 52609.40 88888.00 2024-01-07 03:05:06.405 007 15861.37 496.64 52609.40 88888.00 2024-01-07 03:05:06.905 007 15861.39 496.61 52609.44 88888.00 2024-01-07 03:05:07.405 007 15861.41 496.58 52609.45 88888.00 2024-01-07 03:05:07.905 007 15861.38 496.60 52609.47 88888.00 2024-01-07 03:05:08.405 007 15861.39 496.58 52609.47 88888.00 2024-01-07 03:05:08.905 007 15861.41 496.57 52609.46 88888.00 2024-01-07 03:05:09.405 007 15861.39 496.58 52609.45 88888.00 2024-01-07 03:05:09.905 007 15861.42 496.58 52609.44 88888.00 2024-01-07 03:05:10.405 007 15861.44 496.57 52609.45 88888.00 2024-01-07 03:05:10.905 007 15861.42 496.56 52609.44 88888.00 2024-01-07 03:05:11.405 007 15861.40 496.56 52609.43 88888.00 2024-01-07 03:05:11.905 007 15861.38 496.58 52609.39 88888.00 2024-01-07 03:05:12.405 007 15861.35 496.56 52609.36 88888.00 2024-01-07 03:05:12.905 007 15861.40 496.57 52609.35 88888.00 2024-01-07 03:05:13.405 007 15861.41 496.57 52609.37 88888.00 2024-01-07 03:05:13.905 007 15861.41 496.55 52609.43 88888.00 2024-01-07 03:05:14.405 007 15861.45 496.57 52609.43 88888.00 2024-01-07 03:05:14.905 007 15861.46 496.64 52609.45 88888.00 2024-01-07 03:05:15.405 007 15861.44 496.66 52609.45 88888.00 2024-01-07 03:05:15.905 007 15861.46 496.65 52609.44 88888.00 2024-01-07 03:05:16.405 007 15861.42 496.61 52609.44 88888.00 2024-01-07 03:05:16.905 007 15861.40 496.61 52609.48 88888.00 2024-01-07 03:05:17.405 007 15861.41 496.58 52609.48 88888.00 2024-01-07 03:05:17.905 007 15861.39 496.57 52609.50 88888.00 2024-01-07 03:05:18.405 007 15861.36 496.57 52609.44 88888.00 2024-01-07 03:05:18.905 007 15861.33 496.60 52609.38 88888.00 2024-01-07 03:05:19.405 007 15861.32 496.60 52609.40 88888.00 2024-01-07 03:05:19.905 007 15861.35 496.57 52609.44 88888.00 2024-01-07 03:05:20.405 007 15861.32 496.56 52609.39 88888.00 2024-01-07 03:05:20.905 007 15861.33 496.55 52609.43 88888.00 2024-01-07 03:05:21.405 007 15861.35 496.55 52609.44 88888.00 2024-01-07 03:05:21.905 007 15861.30 496.52 52609.43 88888.00 2024-01-07 03:05:22.405 007 15861.28 496.49 52609.44 88888.00 2024-01-07 03:05:22.905 007 15861.31 496.51 52609.48 88888.00 2024-01-07 03:05:23.405 007 15861.33 496.51 52609.51 88888.00 2024-01-07 03:05:23.905 007 15861.33 496.52 52609.49 88888.00 2024-01-07 03:05:24.405 007 15861.33 496.51 52609.48 88888.00 2024-01-07 03:05:24.905 007 15861.31 496.52 52609.40 88888.00 2024-01-07 03:05:25.405 007 15861.31 496.52 52609.40 88888.00 2024-01-07 03:05:25.905 007 15861.30 496.55 52609.45 88888.00 2024-01-07 03:05:26.405 007 15861.30 496.55 52609.45 88888.00 2024-01-07 03:05:26.905 007 15861.30 496.54 52609.43 88888.00 2024-01-07 03:05:27.405 007 15861.28 496.54 52609.47 88888.00 2024-01-07 03:05:27.905 007 15861.27 496.53 52609.47 88888.00 2024-01-07 03:05:28.405 007 15861.32 496.52 52609.46 88888.00 2024-01-07 03:05:28.905 007 15861.32 496.51 52609.52 88888.00 2024-01-07 03:05:29.405 007 15861.32 496.52 52609.53 88888.00 2024-01-07 03:05:29.905 007 15861.28 496.51 52609.54 88888.00 2024-01-07 03:05:30.405 007 15861.29 496.45 52609.56 88888.00 2024-01-07 03:05:30.905 007 15861.26 496.43 52609.58 88888.00 2024-01-07 03:05:31.405 007 15861.26 496.44 52609.54 88888.00 2024-01-07 03:05:31.905 007 15861.20 496.46 52609.54 88888.00 2024-01-07 03:05:32.405 007 15861.22 496.46 52609.50 88888.00 2024-01-07 03:05:32.905 007 15861.21 496.48 52609.45 88888.00 2024-01-07 03:05:33.405 007 15861.18 496.49 52609.49 88888.00 2024-01-07 03:05:33.905 007 15861.22 496.49 52609.52 88888.00 2024-01-07 03:05:34.405 007 15861.20 496.47 52609.55 88888.00 2024-01-07 03:05:34.905 007 15861.19 496.47 52609.55 88888.00 2024-01-07 03:05:35.405 007 15861.19 496.49 52609.53 88888.00 2024-01-07 03:05:35.905 007 15861.21 496.49 52609.57 88888.00 2024-01-07 03:05:36.405 007 15861.20 496.48 52609.59 88888.00 2024-01-07 03:05:36.905 007 15861.20 496.47 52609.56 88888.00 2024-01-07 03:05:37.405 007 15861.13 496.46 52609.49 88888.00 2024-01-07 03:05:37.905 007 15861.10 496.48 52609.43 88888.00 2024-01-07 03:05:38.405 007 15861.13 496.49 52609.47 88888.00 2024-01-07 03:05:38.905 007 15861.19 496.55 52609.47 88888.00 2024-01-07 03:05:39.405 007 15861.18 496.55 52609.47 88888.00 2024-01-07 03:05:39.905 007 15861.17 496.53 52609.46 88888.00 2024-01-07 03:05:40.405 007 15861.23 496.53 52609.46 88888.00 2024-01-07 03:05:40.905 007 15861.19 496.53 52609.46 88888.00 2024-01-07 03:05:41.405 007 15861.15 496.52 52609.50 88888.00 2024-01-07 03:05:41.905 007 15861.15 496.52 52609.51 88888.00 2024-01-07 03:05:42.405 007 15861.15 496.51 52609.53 88888.00 2024-01-07 03:05:42.905 007 15861.17 496.54 52609.49 88888.00 2024-01-07 03:05:43.405 007 15861.14 496.53 52609.57 88888.00 2024-01-07 03:05:43.905 007 15861.13 496.48 52609.62 88888.00 2024-01-07 03:05:44.405 007 15861.14 496.49 52609.57 88888.00 2024-01-07 03:05:44.905 007 15861.15 496.48 52609.55 88888.00 2024-01-07 03:05:45.405 007 15861.17 496.51 52609.55 88888.00 2024-01-07 03:05:45.905 007 15861.18 496.48 52609.59 88888.00 2024-01-07 03:05:46.405 007 15861.11 496.49 52609.56 88888.00 2024-01-07 03:05:46.905 007 15861.13 496.52 52609.48 88888.00 2024-01-07 03:05:47.405 007 15861.18 496.47 52609.45 88888.00 2024-01-07 03:05:47.905 007 15861.18 496.44 52609.51 88888.00 2024-01-07 03:05:48.405 007 15861.12 496.43 52609.53 88888.00 2024-01-07 03:05:48.905 007 15861.19 496.45 52609.56 88888.00 2024-01-07 03:05:49.405 007 15861.19 496.46 52609.53 88888.00 2024-01-07 03:05:49.905 007 15861.13 496.47 52609.50 88888.00 2024-01-07 03:05:51.405 007 15861.15 496.46 52609.58 88888.00 2024-01-07 03:05:51.905 007 15861.14 496.40 52609.58 88888.00 2024-01-07 03:05:52.405 007 15861.15 496.44 52609.60 88888.00 2024-01-07 03:05:52.905 007 15861.17 496.44 52609.56 88888.00 2024-01-07 03:05:53.405 007 15861.12 496.44 52609.60 88888.00 2024-01-07 03:05:53.905 007 15861.12 496.44 52609.52 88888.00 2024-01-07 03:05:54.405 007 15861.10 496.42 52609.46 88888.00 2024-01-07 03:05:54.905 007 15861.09 496.42 52609.48 88888.00 2024-01-07 03:05:55.405 007 15861.11 496.44 52609.53 88888.00 2024-01-07 03:05:55.905 007 15861.11 496.43 52609.62 88888.00 2024-01-07 03:05:56.405 007 15861.11 496.43 52609.56 88888.00 2024-01-07 03:05:56.905 007 15861.11 496.42 52609.56 88888.00 2024-01-07 03:05:57.405 007 15861.11 496.43 52609.59 88888.00 2024-01-07 03:05:57.905 007 15861.09 496.42 52609.57 88888.00 2024-01-07 03:05:58.405 007 15861.09 496.43 52609.60 88888.00 2024-01-07 03:05:58.905 007 15861.04 496.40 52609.63 88888.00 2024-01-07 03:05:59.405 007 15861.05 496.44 52609.58 88888.00 2024-01-07 03:05:59.905 007 15861.05 496.47 52609.59 88888.00 2024-01-07 03:06:00.905 007 15861.10 496.49 52609.53 88888.00 2024-01-07 03:06:01.405 007 15861.05 496.52 52609.53 88888.00 2024-01-07 03:06:01.905 007 15861.01 496.49 52609.54 88888.00 2024-01-07 03:06:02.405 007 15860.98 496.48 52609.53 88888.00 2024-01-07 03:06:02.905 007 15861.00 496.48 52609.53 88888.00 2024-01-07 03:06:03.405 007 15861.05 496.45 52609.57 88888.00 2024-01-07 03:06:03.905 007 15861.09 496.45 52609.60 88888.00 2024-01-07 03:06:04.405 007 15861.05 496.43 52609.63 88888.00 2024-01-07 03:06:04.905 007 15861.03 496.45 52609.65 88888.00 2024-01-07 03:06:05.405 007 15861.04 496.47 52609.65 88888.00 2024-01-07 03:06:05.905 007 15861.02 496.51 52609.64 88888.00 2024-01-07 03:06:06.405 007 15861.00 496.47 52609.67 88888.00 2024-01-07 03:06:06.905 007 15861.02 496.47 52609.70 88888.00 2024-01-07 03:06:07.405 007 15861.04 496.45 52609.65 88888.00 2024-01-07 03:06:07.905 007 15861.02 496.45 52609.58 88888.00 2024-01-07 03:06:08.905 007 15861.02 496.46 52609.59 88888.00 2024-01-07 03:06:09.405 007 15861.01 496.44 52609.60 88888.00 2024-01-07 03:06:09.905 007 15861.04 496.44 52609.64 88888.00 2024-01-07 03:06:10.405 007 15861.06 496.48 52609.65 88888.00 2024-01-07 03:06:10.905 007 15861.00 496.52 52609.65 88888.00 2024-01-07 03:06:11.405 007 15860.98 496.51 52609.69 88888.00 2024-01-07 03:06:11.905 007 15860.96 496.49 52609.71 88888.00 2024-01-07 03:06:12.405 007 15861.00 496.49 52609.68 88888.00 2024-01-07 03:06:12.905 007 15861.03 496.48 52609.67 88888.00 2024-01-07 03:06:13.405 007 15861.02 496.47 52609.74 88888.00 2024-01-07 03:06:13.905 007 15860.95 496.48 52609.75 88888.00 2024-01-07 03:06:14.405 007 15860.99 496.52 52609.72 88888.00 2024-01-07 03:06:14.905 007 15860.99 496.53 52609.65 88888.00 2024-01-07 03:06:15.405 007 15861.04 496.52 52609.68 88888.00 2024-01-07 03:06:15.905 007 15860.99 496.52 52609.72 88888.00 2024-01-07 03:06:16.405 007 15861.00 496.52 52609.77 88888.00 2024-01-07 03:06:16.905 007 15861.02 496.55 52609.74 88888.00 2024-01-07 03:06:17.405 007 15860.98 496.54 52609.74 88888.00 2024-01-07 03:06:17.905 007 15860.98 496.55 52609.74 88888.00 2024-01-07 03:06:18.405 007 15860.96 496.52 52609.78 88888.00 2024-01-07 03:06:18.905 007 15860.94 496.56 52609.80 88888.00 2024-01-07 03:06:19.405 007 15861.00 496.58 52609.77 88888.00 2024-01-07 03:06:19.905 007 15860.96 496.58 52609.70 88888.00 2024-01-07 03:06:20.405 007 15860.98 496.56 52609.65 88888.00 2024-01-07 03:06:20.905 007 15861.00 496.56 52609.71 88888.00 2024-01-07 03:06:21.405 007 15860.96 496.55 52609.74 88888.00 2024-01-07 03:06:21.905 007 15860.96 496.58 52609.70 88888.00 2024-01-07 03:06:22.405 007 15860.95 496.62 52609.68 88888.00 2024-01-07 03:06:22.905 007 15860.93 496.55 52609.68 88888.00 2024-01-07 03:06:23.405 007 15860.93 496.60 52609.71 88888.00 2024-01-07 03:06:23.905 007 15861.00 496.56 52609.70 88888.00 2024-01-07 03:06:24.405 007 15860.98 496.53 52609.68 88888.00 2024-01-07 03:06:24.905 007 15860.99 496.51 52609.67 88888.00 2024-01-07 03:06:25.405 007 15860.92 496.48 52609.70 88888.00 2024-01-07 03:06:25.905 007 15860.93 496.54 52609.77 88888.00 2024-01-07 03:06:26.405 007 15860.96 496.53 52609.78 88888.00 2024-01-07 03:06:26.905 007 15860.98 496.49 52609.78 88888.00 2024-01-07 03:06:27.405 007 15860.95 496.52 52609.76 88888.00 2024-01-07 03:06:27.905 007 15860.99 496.53 52609.71 88888.00 2024-01-07 03:06:28.905 007 15861.01 496.54 52609.72 88888.00 2024-01-07 03:06:29.405 007 15860.98 496.56 52609.72 88888.00 2024-01-07 03:06:29.905 007 15860.95 496.58 52609.73 88888.00 2024-01-07 03:06:30.405 007 15860.96 496.62 52609.73 88888.00 2024-01-07 03:06:30.905 007 15860.98 496.61 52609.75 88888.00 2024-01-07 03:06:31.405 007 15860.98 496.61 52609.71 88888.00 2024-01-07 03:06:31.905 007 15861.00 496.64 52609.72 88888.00 2024-01-07 03:06:32.405 007 15860.96 496.66 52609.72 88888.00 2024-01-07 03:06:32.905 007 15860.99 496.65 52609.77 88888.00 2024-01-07 03:06:33.405 007 15860.93 496.66 52609.79 88888.00 2024-01-07 03:06:33.905 007 15860.91 496.66 52609.75 88888.00 2024-01-07 03:06:34.405 007 15860.94 496.65 52609.76 88888.00 2024-01-07 03:06:34.905 007 15860.96 496.66 52609.79 88888.00 2024-01-07 03:06:35.405 007 15860.91 496.69 52609.79 88888.00 2024-01-07 03:06:35.905 007 15860.92 496.70 52609.78 88888.00 2024-01-07 03:06:36.405 007 15860.91 496.70 52609.75 88888.00 2024-01-07 03:06:36.905 007 15860.91 496.66 52609.70 88888.00 2024-01-07 03:06:37.405 007 15860.95 496.66 52609.70 88888.00 2024-01-07 03:06:37.905 007 15860.99 496.69 52609.72 88888.00 2024-01-07 03:06:38.405 007 15860.92 496.70 52609.74 88888.00 2024-01-07 03:06:38.905 007 15860.94 496.69 52609.76 88888.00 2024-01-07 03:06:39.405 007 15860.92 496.69 52609.78 88888.00 2024-01-07 03:06:39.905 007 15860.94 496.68 52609.80 88888.00 2024-01-07 03:06:40.405 007 15860.91 496.70 52609.80 88888.00 2024-01-07 03:06:40.905 007 15860.92 496.70 52609.86 88888.00 2024-01-07 03:06:41.405 007 15860.93 496.72 52609.85 88888.00 2024-01-07 03:06:41.905 007 15860.93 496.71 52609.84 88888.00 2024-01-07 03:06:42.405 007 15860.96 496.73 52609.84 88888.00 2024-01-07 03:06:42.905 007 15860.93 496.75 52609.82 88888.00 2024-01-07 03:06:43.405 007 15860.93 496.71 52609.73 88888.00 2024-01-07 03:06:43.905 007 15860.92 496.73 52609.73 88888.00 2024-01-07 03:06:44.405 007 15860.89 496.75 52609.75 88888.00 2024-01-07 03:06:44.905 007 15860.92 496.75 52609.78 88888.00 2024-01-07 03:06:45.405 007 15860.92 496.80 52609.79 88888.00 2024-01-07 03:06:45.905 007 15860.91 496.80 52609.79 88888.00 2024-01-07 03:06:46.405 007 15860.87 496.80 52609.79 88888.00 2024-01-07 03:06:46.905 007 15860.87 496.77 52609.79 88888.00 2024-01-07 03:06:47.405 007 15860.87 496.80 52609.82 88888.00 2024-01-07 03:06:47.905 007 15860.86 496.81 52609.83 88888.00 2024-01-07 03:06:48.405 007 15860.87 496.83 52609.90 88888.00 2024-01-07 03:06:48.905 007 15860.83 496.88 52609.90 88888.00 2024-01-07 03:06:49.405 007 15860.78 496.83 52609.92 88888.00 2024-01-07 03:06:49.905 007 15860.82 496.79 52609.87 88888.00 2024-01-07 03:06:50.405 007 15860.89 496.81 52609.89 88888.00 2024-01-07 03:06:50.905 007 15860.90 496.83 52609.97 88888.00 2024-01-07 03:06:51.405 007 15860.84 496.82 52609.95 88888.00 2024-01-07 03:06:51.905 007 15860.83 496.82 52609.90 88888.00 2024-01-07 03:06:52.405 007 15860.81 496.89 52609.91 88888.00 2024-01-07 03:06:52.905 007 15860.83 496.90 52609.94 88888.00 2024-01-07 03:06:53.405 007 15860.89 496.89 52609.96 88888.00 2024-01-07 03:06:53.905 007 15860.90 496.86 52610.03 88888.00 2024-01-07 03:06:54.405 007 15860.87 496.86 52610.04 88888.00 2024-01-07 03:06:54.905 007 15860.85 496.84 52610.06 88888.00 2024-01-07 03:06:55.405 007 15860.89 496.84 52610.06 88888.00 2024-01-07 03:06:55.905 007 15860.90 496.87 52610.05 88888.00 2024-01-07 03:06:56.405 007 15860.87 496.94 52610.03 88888.00 2024-01-07 03:06:56.905 007 15860.87 496.92 52610.01 88888.00 2024-01-07 03:06:57.405 007 15860.86 496.89 52609.95 88888.00 2024-01-07 03:06:57.905 007 15860.84 496.87 52609.89 88888.00 2024-01-07 03:06:58.405 007 15860.89 496.89 52609.87 88888.00 2024-01-07 03:06:58.905 007 15860.89 496.92 52609.89 88888.00 2024-01-07 03:06:59.405 007 15860.87 496.94 52609.93 88888.00 2024-01-07 03:06:59.905 007 15860.81 496.92 52609.94 88888.00 2024-01-07 03:07:00.405 007 15860.82 496.90 52609.94 88888.00 2024-01-07 03:07:00.905 007 15860.81 496.92 52609.91 88888.00 2024-01-07 03:07:01.405 007 15860.84 496.96 52609.90 88888.00 2024-01-07 03:07:02.405 007 15860.82 496.95 52609.91 88888.00 2024-01-07 03:07:02.905 007 15860.81 496.91 52609.91 88888.00 2024-01-07 03:07:03.405 007 15860.82 496.91 52609.92 88888.00 2024-01-07 03:07:03.905 007 15860.82 496.89 52609.93 88888.00 2024-01-07 03:07:04.405 007 15860.83 496.91 52609.94 88888.00 2024-01-07 03:07:04.905 007 15860.83 496.90 52609.95 88888.00 2024-01-07 03:07:05.405 007 15860.86 496.88 52609.94 88888.00 2024-01-07 03:07:05.905 007 15860.86 496.91 52609.94 88888.00 2024-01-07 03:07:06.405 007 15860.85 496.99 52610.00 88888.00 2024-01-07 03:07:06.905 007 15860.91 496.98 52610.00 88888.00 2024-01-07 03:07:07.405 007 15860.92 496.98 52609.92 88888.00 2024-01-07 03:07:07.905 007 15860.90 497.04 52609.92 88888.00 2024-01-07 03:07:08.405 007 15860.91 497.04 52609.95 88888.00 2024-01-07 03:07:08.905 007 15860.89 497.03 52609.99 88888.00 2024-01-07 03:07:09.405 007 15860.86 497.03 52610.00 88888.00 2024-01-07 03:07:09.905 007 15860.87 497.00 52609.99 88888.00 2024-01-07 03:07:10.405 007 15860.89 497.03 52609.96 88888.00 2024-01-07 03:07:10.905 007 15860.89 497.07 52609.99 88888.00 2024-01-07 03:07:11.405 007 15860.87 497.04 52609.91 88888.00 2024-01-07 03:07:12.405 007 15860.81 497.01 52609.91 88888.00 2024-01-07 03:07:12.905 007 15860.84 497.04 52609.89 88888.00 2024-01-07 03:07:13.405 007 15860.85 497.09 52609.91 88888.00 2024-01-07 03:07:13.905 007 15860.85 497.07 52609.91 88888.00 2024-01-07 03:07:14.405 007 15860.85 497.07 52609.95 88888.00 2024-01-07 03:07:14.905 007 15860.89 497.12 52609.98 88888.00 2024-01-07 03:07:15.405 007 15860.89 497.12 52610.00 88888.00 2024-01-07 03:07:15.905 007 15860.89 497.09 52609.97 88888.00 2024-01-07 03:07:16.405 007 15860.86 497.09 52610.00 88888.00 2024-01-07 03:07:16.905 007 15860.87 497.11 52609.99 88888.00 2024-01-07 03:07:17.405 007 15860.86 497.11 52609.97 88888.00 2024-01-07 03:07:17.905 007 15860.89 497.12 52609.98 88888.00 2024-01-07 03:07:18.405 007 15860.86 497.09 52609.97 88888.00 2024-01-07 03:07:18.905 007 15860.86 497.09 52609.98 88888.00 2024-01-07 03:07:19.405 007 15860.84 497.09 52609.97 88888.00 2024-01-07 03:07:19.905 007 15860.80 497.08 52609.96 88888.00 2024-01-07 03:07:20.405 007 15860.80 497.09 52610.01 88888.00 2024-01-07 03:07:20.905 007 15860.86 497.09 52610.06 88888.00 2024-01-07 03:07:21.405 007 15860.85 497.13 52610.06 88888.00 2024-01-07 03:07:22.405 007 15860.91 497.14 52610.06 88888.00 2024-01-07 03:07:22.905 007 15860.91 497.15 52610.12 88888.00 2024-01-07 03:07:23.405 007 15860.86 497.15 52610.14 88888.00 2024-01-07 03:07:23.905 007 15860.83 497.20 52610.15 88888.00 2024-01-07 03:07:24.405 007 15860.84 497.21 52610.15 88888.00 2024-01-07 03:07:24.905 007 15860.81 497.23 52610.13 88888.00 2024-01-07 03:07:25.405 007 15860.83 497.21 52610.14 88888.00 2024-01-07 03:07:25.905 007 15860.83 497.22 52610.14 88888.00 2024-01-07 03:07:26.405 007 15860.83 497.25 52610.06 88888.00 2024-01-07 03:07:26.905 007 15860.80 497.25 52610.07 88888.00 2024-01-07 03:07:27.405 007 15860.82 497.25 52610.06 88888.00 2024-01-07 03:07:27.905 007 15860.83 497.25 52610.10 88888.00 2024-01-07 03:07:28.405 007 15860.83 497.25 52610.16 88888.00 2024-01-07 03:07:28.905 007 15860.84 497.26 52610.17 88888.00 2024-01-07 03:07:29.405 007 15860.83 497.26 52610.12 88888.00 2024-01-07 03:07:29.905 007 15860.82 497.27 52610.16 88888.00 2024-01-07 03:07:30.405 007 15860.76 497.25 52610.17 88888.00 2024-01-07 03:07:30.905 007 15860.74 497.26 52610.19 88888.00 2024-01-07 03:07:31.405 007 15860.81 497.31 52610.19 88888.00 2024-01-07 03:07:31.905 007 15860.82 497.30 52610.20 88888.00 2024-01-07 03:07:32.405 007 15860.83 497.29 52610.17 88888.00 2024-01-07 03:07:32.905 007 15860.86 497.32 52610.14 88888.00 2024-01-07 03:07:33.405 007 15860.85 497.37 52610.13 88888.00 2024-01-07 03:07:33.905 007 15860.86 497.38 52610.12 88888.00 2024-01-07 03:07:34.405 007 15860.85 497.34 52610.08 88888.00 2024-01-07 03:07:34.905 007 15860.86 497.35 52610.07 88888.00 2024-01-07 03:07:35.405 007 15860.83 497.35 52610.09 88888.00 2024-01-07 03:07:35.905 007 15860.86 497.38 52610.06 88888.00 2024-01-07 03:07:36.405 007 15860.90 497.38 52610.06 88888.00 2024-01-07 03:07:36.905 007 15860.91 497.35 52610.09 88888.00 2024-01-07 03:07:37.405 007 15860.89 497.42 52610.12 88888.00 2024-01-07 03:07:37.905 007 15860.85 497.41 52610.15 88888.00 2024-01-07 03:07:38.405 007 15860.85 497.40 52610.08 88888.00 2024-01-07 03:07:38.905 007 15860.83 497.38 52610.04 88888.00 2024-01-07 03:07:39.405 007 15860.82 497.37 52610.04 88888.00 2024-01-07 03:07:39.905 007 15860.81 497.40 52610.00 88888.00 2024-01-07 03:07:40.405 007 15860.80 497.39 52609.94 88888.00 2024-01-07 03:07:40.905 007 15860.89 497.38 52609.92 88888.00 2024-01-07 03:07:41.405 007 15860.90 497.38 52610.01 88888.00 2024-01-07 03:07:41.905 007 15860.85 497.35 52610.07 88888.00 2024-01-07 03:07:42.405 007 15860.86 497.37 52610.04 88888.00 2024-01-07 03:07:42.905 007 15860.83 497.40 52610.03 88888.00 2024-01-07 03:07:43.405 007 15860.82 497.40 52610.04 88888.00 2024-01-07 03:07:43.905 007 15860.86 497.43 52610.07 88888.00 2024-01-07 03:07:44.405 007 15860.84 497.42 52610.04 88888.00 2024-01-07 03:07:44.905 007 15860.85 497.39 52610.10 88888.00 2024-01-07 03:07:45.405 007 15860.84 497.41 52610.12 88888.00 2024-01-07 03:07:45.905 007 15860.81 497.43 52610.15 88888.00 2024-01-07 03:07:46.405 007 15860.82 497.42 52610.12 88888.00 2024-01-07 03:07:46.905 007 15860.81 497.42 52610.09 88888.00 2024-01-07 03:07:47.405 007 15860.84 497.40 52610.07 88888.00 2024-01-07 03:07:47.905 007 15860.84 497.41 52610.09 88888.00 2024-01-07 03:07:48.405 007 15860.83 497.43 52610.08 88888.00 2024-01-07 03:07:48.905 007 15860.85 497.44 52610.09 88888.00 2024-01-07 03:07:49.405 007 15860.89 497.43 52610.08 88888.00 2024-01-07 03:07:49.905 007 15860.84 497.41 52610.08 88888.00 2024-01-07 03:07:50.405 007 15860.85 497.44 52610.04 88888.00 2024-01-07 03:07:50.905 007 15860.84 497.47 52610.04 88888.00 2024-01-07 03:07:51.405 007 15860.82 497.41 52610.08 88888.00 2024-01-07 03:07:51.905 007 15860.78 497.39 52610.08 88888.00 2024-01-07 03:07:52.405 007 15860.76 497.41 52610.07 88888.00 2024-01-07 03:07:52.905 007 15860.80 497.41 52610.12 88888.00 2024-01-07 03:07:53.405 007 15860.82 497.42 52610.12 88888.00 2024-01-07 03:07:53.905 007 15860.82 497.42 52610.07 88888.00 2024-01-07 03:07:54.405 007 15860.78 497.41 52609.98 88888.00 2024-01-07 03:07:54.905 007 15860.78 497.42 52610.00 88888.00 2024-01-07 03:07:55.405 007 15860.83 497.41 52609.98 88888.00 2024-01-07 03:07:55.905 007 15860.81 497.41 52610.03 88888.00 2024-01-07 03:07:56.405 007 15860.80 497.43 52610.06 88888.00 2024-01-07 03:07:56.905 007 15860.77 497.48 52610.11 88888.00 2024-01-07 03:07:57.405 007 15860.77 497.47 52610.09 88888.00 2024-01-07 03:07:57.905 007 15860.80 497.44 52610.16 88888.00 2024-01-07 03:07:58.405 007 15860.83 497.48 52610.23 88888.00 2024-01-07 03:07:58.905 007 15860.85 497.49 52610.24 88888.00 2024-01-07 03:07:59.405 007 15860.85 497.46 52610.20 88888.00 2024-01-07 03:07:59.905 007 15860.80 497.48 52610.18 88888.00 2024-01-07 03:08:00.405 007 15860.80 497.49 52610.17 88888.00 2024-01-07 03:08:00.905 007 15860.82 497.49 52610.18 88888.00 2024-01-07 03:08:01.405 007 15860.83 497.48 52610.10 88888.00 2024-01-07 03:08:01.905 007 15860.82 497.46 52610.07 88888.00 2024-01-07 03:08:02.405 007 15860.85 497.44 52610.06 88888.00 2024-01-07 03:08:02.905 007 15860.80 497.46 52610.06 88888.00 2024-01-07 03:08:03.405 007 15860.81 497.47 52610.07 88888.00 2024-01-07 03:08:03.905 007 15860.89 497.49 52610.08 88888.00 2024-01-07 03:08:04.405 007 15860.90 497.48 52610.13 88888.00 2024-01-07 03:08:04.905 007 15860.83 497.47 52610.12 88888.00 2024-01-07 03:08:05.405 007 15860.82 497.48 52610.13 88888.00 2024-01-07 03:08:05.905 007 15860.82 497.50 52610.19 88888.00 2024-01-07 03:08:06.405 007 15860.83 497.52 52610.24 88888.00 2024-01-07 03:08:06.905 007 15860.84 497.52 52610.30 88888.00 2024-01-07 03:08:07.405 007 15860.84 497.53 52610.26 88888.00 2024-01-07 03:08:07.905 007 15860.85 497.58 52610.26 88888.00 2024-01-07 03:08:08.405 007 15860.91 497.58 52610.26 88888.00 2024-01-07 03:08:08.905 007 15860.87 497.59 52610.24 88888.00 2024-01-07 03:08:09.405 007 15860.85 497.58 52610.25 88888.00 2024-01-07 03:08:09.905 007 15860.84 497.57 52610.30 88888.00 2024-01-07 03:08:10.405 007 15860.91 497.58 52610.30 88888.00 2024-01-07 03:08:10.905 007 15860.84 497.58 52610.29 88888.00 2024-01-07 03:08:11.405 007 15860.84 497.60 52610.29 88888.00 2024-01-07 03:08:11.905 007 15860.86 497.61 52610.28 88888.00 2024-01-07 03:08:12.405 007 15860.87 497.60 52610.31 88888.00 2024-01-07 03:08:12.905 007 15860.86 497.59 52610.30 88888.00 2024-01-07 03:08:13.405 007 15860.83 497.61 52610.29 88888.00 2024-01-07 03:08:13.905 007 15860.85 497.57 52610.27 88888.00 2024-01-07 03:08:14.405 007 15860.83 497.56 52610.27 88888.00 2024-01-07 03:08:14.905 007 15860.81 497.53 52610.25 88888.00 2024-01-07 03:08:15.405 007 15860.89 497.52 52610.27 88888.00 2024-01-07 03:08:15.905 007 15860.90 497.55 52610.25 88888.00 2024-01-07 03:08:16.405 007 15860.82 497.56 52610.25 88888.00 2024-01-07 03:08:16.905 007 15860.77 497.53 52610.30 88888.00 2024-01-07 03:08:17.405 007 15860.82 497.53 52610.26 88888.00 2024-01-07 03:08:17.905 007 15860.85 497.59 52610.29 88888.00 2024-01-07 03:08:18.405 007 15860.83 497.60 52610.29 88888.00 2024-01-07 03:08:18.905 007 15860.85 497.65 52610.29 88888.00 2024-01-07 03:08:19.405 007 15860.86 497.65 52610.33 88888.00 2024-01-07 03:08:19.905 007 15860.87 497.64 52610.34 88888.00 2024-01-07 03:08:20.405 007 15860.87 497.61 52610.34 88888.00 2024-01-07 03:08:20.905 007 15860.92 497.63 52610.32 88888.00 2024-01-07 03:08:21.405 007 15860.92 497.63 52610.30 88888.00 2024-01-07 03:08:21.905 007 15860.92 497.60 52610.33 88888.00 2024-01-07 03:08:22.405 007 15860.89 497.57 52610.33 88888.00 2024-01-07 03:08:22.905 007 15860.84 497.61 52610.29 88888.00 2024-01-07 03:08:23.905 007 15860.93 497.67 52610.23 88888.00 2024-01-07 03:08:24.405 007 15860.91 497.69 52610.19 88888.00 2024-01-07 03:08:24.905 007 15860.89 497.67 52610.23 88888.00 2024-01-07 03:08:25.405 007 15860.87 497.64 52610.23 88888.00 2024-01-07 03:08:25.905 007 15860.89 497.65 52610.25 88888.00 2024-01-07 03:08:26.405 007 15860.87 497.63 52610.25 88888.00 2024-01-07 03:08:26.905 007 15860.87 497.58 52610.26 88888.00 2024-01-07 03:08:27.405 007 15860.93 497.58 52610.27 88888.00 2024-01-07 03:08:27.905 007 15860.95 497.61 52610.27 88888.00 2024-01-07 03:08:28.405 007 15860.90 497.65 52610.32 88888.00 2024-01-07 03:08:28.905 007 15860.91 497.63 52610.31 88888.00 2024-01-07 03:08:29.405 007 15860.89 497.57 52610.26 88888.00 2024-01-07 03:08:29.905 007 15860.89 497.61 52610.19 88888.00 2024-01-07 03:08:30.405 007 15860.90 497.64 52610.24 88888.00 2024-01-07 03:08:30.905 007 15860.90 497.65 52610.27 88888.00 2024-01-07 03:08:31.905 007 15860.95 497.69 52610.23 88888.00 2024-01-07 03:08:32.405 007 15860.92 497.67 52610.23 88888.00 2024-01-07 03:08:32.905 007 15860.89 497.67 52610.30 88888.00 2024-01-07 03:08:33.405 007 15860.93 497.68 52610.31 88888.00 2024-01-07 03:08:33.905 007 15860.95 497.70 52610.29 88888.00 2024-01-07 03:08:34.405 007 15860.95 497.72 52610.31 88888.00 2024-01-07 03:08:34.905 007 15860.98 497.70 52610.33 88888.00 2024-01-07 03:08:35.405 007 15860.95 497.72 52610.35 88888.00 2024-01-07 03:08:35.905 007 15860.96 497.72 52610.31 88888.00 2024-01-07 03:08:36.405 007 15861.00 497.73 52610.32 88888.00 2024-01-07 03:08:36.905 007 15860.99 497.74 52610.32 88888.00 2024-01-07 03:08:37.405 007 15861.00 497.73 52610.28 88888.00 2024-01-07 03:08:37.905 007 15861.02 497.72 52610.28 88888.00 2024-01-07 03:08:38.405 007 15860.95 497.75 52610.26 88888.00 2024-01-07 03:08:38.905 007 15860.92 497.75 52610.25 88888.00 2024-01-07 03:08:39.405 007 15860.93 497.76 52610.26 88888.00 2024-01-07 03:08:39.905 007 15860.92 497.78 52610.27 88888.00 2024-01-07 03:08:40.405 007 15860.94 497.79 52610.32 88888.00 2024-01-07 03:08:40.905 007 15860.96 497.75 52610.37 88888.00 2024-01-07 03:08:41.405 007 15860.93 497.75 52610.36 88888.00 2024-01-07 03:08:41.905 007 15860.96 497.79 52610.37 88888.00 2024-01-07 03:08:42.405 007 15860.94 497.85 52610.37 88888.00 2024-01-07 03:08:42.905 007 15860.91 497.84 52610.30 88888.00 2024-01-07 03:08:43.405 007 15860.89 497.83 52610.29 88888.00 2024-01-07 03:08:43.905 007 15860.91 497.83 52610.24 88888.00 2024-01-07 03:08:44.405 007 15860.87 497.83 52610.27 88888.00 2024-01-07 03:08:44.905 007 15860.87 497.85 52610.33 88888.00 2024-01-07 03:08:45.405 007 15860.89 497.84 52610.32 88888.00 2024-01-07 03:08:45.905 007 15860.94 497.79 52610.35 88888.00 2024-01-07 03:08:46.405 007 15860.94 497.81 52610.37 88888.00 2024-01-07 03:08:46.905 007 15860.92 497.82 52610.30 88888.00 2024-01-07 03:08:47.405 007 15860.96 497.82 52610.32 88888.00 2024-01-07 03:08:47.905 007 15860.92 497.81 52610.32 88888.00 2024-01-07 03:08:48.405 007 15860.87 497.79 52610.28 88888.00 2024-01-07 03:08:48.905 007 15860.87 497.78 52610.27 88888.00 2024-01-07 03:08:49.405 007 15860.89 497.81 52610.28 88888.00 2024-01-07 03:08:49.905 007 15860.90 497.79 52610.24 88888.00 2024-01-07 03:08:50.405 007 15860.93 497.84 52610.24 88888.00 2024-01-07 03:08:50.905 007 15860.87 497.84 52610.29 88888.00 2024-01-07 03:08:51.405 007 15860.85 497.84 52610.27 88888.00 2024-01-07 03:08:51.905 007 15860.86 497.85 52610.26 88888.00 2024-01-07 03:08:52.405 007 15860.87 497.85 52610.28 88888.00 2024-01-07 03:08:52.905 007 15860.90 497.84 52610.33 88888.00 2024-01-07 03:08:53.405 007 15860.86 497.85 52610.36 88888.00 2024-01-07 03:08:53.905 007 15860.89 497.83 52610.35 88888.00 2024-01-07 03:08:54.405 007 15860.89 497.81 52610.39 88888.00 2024-01-07 03:08:54.905 007 15860.87 497.86 52610.46 88888.00 2024-01-07 03:08:55.405 007 15860.91 497.84 52610.43 88888.00 2024-01-07 03:08:55.905 007 15860.85 497.82 52610.43 88888.00 2024-01-07 03:08:56.405 007 15860.83 497.82 52610.41 88888.00 2024-01-07 03:08:56.905 007 15860.94 497.81 52610.47 88888.00 2024-01-07 03:08:57.405 007 15860.99 497.83 52610.47 88888.00 2024-01-07 03:08:57.905 007 15860.94 497.82 52610.37 88888.00 2024-01-07 03:08:58.405 007 15860.94 497.81 52610.28 88888.00 2024-01-07 03:08:58.905 007 15860.92 497.82 52610.29 88888.00 2024-01-07 03:08:59.405 007 15860.90 497.90 52610.31 88888.00 2024-01-07 03:08:59.905 007 15860.87 497.89 52610.33 88888.00 2024-01-07 03:09:00.405 007 15860.87 497.87 52610.31 88888.00 2024-01-07 03:09:00.905 007 15860.93 497.89 52610.36 88888.00 2024-01-07 03:09:01.405 007 15860.93 497.89 52610.35 88888.00 2024-01-07 03:09:01.905 007 15860.93 497.87 52610.36 88888.00 2024-01-07 03:09:02.405 007 15860.94 497.89 52610.41 88888.00 2024-01-07 03:09:02.905 007 15860.93 497.92 52610.47 88888.00 2024-01-07 03:09:03.405 007 15860.96 497.92 52610.47 88888.00 2024-01-07 03:09:03.905 007 15860.95 497.93 52610.45 88888.00 2024-01-07 03:09:04.405 007 15860.93 497.98 52610.43 88888.00 2024-01-07 03:09:04.905 007 15860.90 497.98 52610.43 88888.00 2024-01-07 03:09:05.405 007 15860.90 497.99 52610.40 88888.00 2024-01-07 03:09:05.905 007 15860.91 497.96 52610.38 88888.00 2024-01-07 03:09:06.405 007 15860.93 497.98 52610.38 88888.00 2024-01-07 03:09:06.905 007 15860.95 497.98 52610.31 88888.00 2024-01-07 03:09:07.405 007 15860.95 498.00 52610.35 88888.00 2024-01-07 03:09:07.905 007 15860.92 497.99 52610.39 88888.00 2024-01-07 03:09:08.405 007 15860.90 498.00 52610.31 88888.00 2024-01-07 03:09:08.905 007 15860.94 498.01 52610.29 88888.00 2024-01-07 03:09:09.405 007 15860.96 498.03 52610.34 88888.00 2024-01-07 03:09:09.905 007 15860.94 498.04 52610.34 88888.00 2024-01-07 03:09:10.405 007 15860.98 498.02 52610.32 88888.00 2024-01-07 03:09:10.905 007 15860.96 498.02 52610.30 88888.00 2024-01-07 03:09:11.405 007 15860.94 498.01 52610.33 88888.00 2024-01-07 03:09:11.906 007 15860.94 497.98 52610.35 88888.00 2024-01-07 03:09:12.406 007 15860.92 497.98 52610.32 88888.00 2024-01-07 03:09:12.906 007 15860.94 498.01 52610.34 88888.00 2024-01-07 03:09:13.406 007 15860.95 498.01 52610.32 88888.00 2024-01-07 03:09:13.906 007 15860.92 498.02 52610.31 88888.00 2024-01-07 03:09:14.406 007 15860.86 498.07 52610.34 88888.00 2024-01-07 03:09:15.406 007 15860.95 498.03 52610.38 88888.00 2024-01-07 03:09:15.906 007 15860.96 498.05 52610.37 88888.00 2024-01-07 03:09:16.406 007 15860.92 498.09 52610.41 88888.00 2024-01-07 03:09:16.906 007 15860.89 498.12 52610.40 88888.00 2024-01-07 03:09:17.406 007 15860.95 498.19 52610.45 88888.00 2024-01-07 03:09:17.906 007 15861.02 498.16 52610.43 88888.00 2024-01-07 03:09:18.406 007 15861.04 498.12 52610.39 88888.00 2024-01-07 03:09:18.906 007 15861.01 498.10 52610.37 88888.00 2024-01-07 03:09:19.406 007 15860.96 498.09 52610.37 88888.00 2024-01-07 03:09:19.906 007 15860.92 498.08 52610.34 88888.00 2024-01-07 03:09:20.406 007 15860.90 498.10 52610.29 88888.00 2024-01-07 03:09:20.906 007 15860.96 498.11 52610.29 88888.00 2024-01-07 03:09:21.406 007 15861.01 498.11 52610.31 88888.00 2024-01-07 03:09:21.906 007 15860.93 498.10 52610.30 88888.00 2024-01-07 03:09:22.406 007 15860.93 498.12 52610.31 88888.00 2024-01-07 03:09:22.906 007 15860.99 498.12 52610.34 88888.00 2024-01-07 03:09:23.406 007 15860.96 498.11 52610.36 88888.00 2024-01-07 03:09:23.906 007 15861.00 498.16 52610.38 88888.00 2024-01-07 03:09:24.406 007 15860.98 498.17 52610.35 88888.00 2024-01-07 03:09:25.406 007 15860.96 498.17 52610.29 88888.00 2024-01-07 03:09:25.906 007 15860.92 498.17 52610.29 88888.00 2024-01-07 03:09:26.406 007 15860.91 498.17 52610.29 88888.00 2024-01-07 03:09:26.906 007 15860.93 498.12 52610.20 88888.00 2024-01-07 03:09:27.406 007 15860.92 498.13 52610.24 88888.00 2024-01-07 03:09:27.906 007 15860.92 498.16 52610.25 88888.00 2024-01-07 03:09:28.406 007 15860.90 498.16 52610.27 88888.00 2024-01-07 03:09:28.906 007 15860.90 498.16 52610.32 88888.00 2024-01-07 03:09:29.406 007 15860.87 498.17 52610.26 88888.00 2024-01-07 03:09:29.906 007 15860.92 498.17 52610.27 88888.00 2024-01-07 03:09:30.406 007 15860.91 498.16 52610.28 88888.00 2024-01-07 03:09:30.906 007 15860.91 498.17 52610.26 88888.00 2024-01-07 03:09:31.406 007 15860.90 498.19 52610.23 88888.00 2024-01-07 03:09:31.906 007 15860.92 498.21 52610.26 88888.00 2024-01-07 03:09:32.406 007 15860.89 498.21 52610.30 88888.00 2024-01-07 03:09:32.906 007 15860.93 498.17 52610.30 88888.00 2024-01-07 03:09:33.406 007 15860.93 498.15 52610.28 88888.00 2024-01-07 03:09:33.906 007 15860.94 498.13 52610.24 88888.00 2024-01-07 03:09:34.406 007 15860.92 498.18 52610.25 88888.00 2024-01-07 03:09:34.906 007 15860.94 498.17 52610.28 88888.00 2024-01-07 03:09:35.406 007 15860.94 498.17 52610.28 88888.00 2024-01-07 03:09:35.906 007 15860.94 498.18 52610.29 88888.00 2024-01-07 03:09:36.406 007 15860.95 498.16 52610.24 88888.00 2024-01-07 03:09:36.906 007 15861.00 498.18 52610.23 88888.00 2024-01-07 03:09:37.406 007 15861.03 498.19 52610.29 88888.00 2024-01-07 03:09:37.906 007 15861.04 498.16 52610.31 88888.00 2024-01-07 03:09:38.406 007 15861.00 498.18 52610.35 88888.00 2024-01-07 03:09:38.906 007 15861.01 498.19 52610.48 88888.00 2024-01-07 03:09:39.406 007 15861.05 498.19 52610.48 88888.00 2024-01-07 03:09:39.906 007 15861.02 498.21 52610.40 88888.00 2024-01-07 03:09:40.406 007 15861.03 498.21 52610.36 88888.00 2024-01-07 03:09:40.906 007 15861.00 498.20 52610.39 88888.00 2024-01-07 03:09:41.406 007 15861.02 498.19 52610.39 88888.00 2024-01-07 03:09:41.906 007 15860.99 498.20 52610.38 88888.00 2024-01-07 03:09:42.406 007 15861.01 498.19 52610.40 88888.00 2024-01-07 03:09:42.906 007 15861.01 498.17 52610.40 88888.00 2024-01-07 03:09:43.406 007 15861.03 498.18 52610.40 88888.00 2024-01-07 03:09:43.906 007 15861.02 498.20 52610.40 88888.00 2024-01-07 03:09:44.406 007 15861.01 498.21 52610.41 88888.00 2024-01-07 03:09:44.906 007 15860.99 498.24 52610.46 88888.00 2024-01-07 03:09:45.406 007 15860.96 498.21 52610.45 88888.00 2024-01-07 03:09:45.906 007 15861.03 498.22 52610.43 88888.00 2024-01-07 03:09:46.406 007 15861.02 498.21 52610.37 88888.00 2024-01-07 03:09:46.906 007 15861.05 498.22 52610.35 88888.00 2024-01-07 03:09:47.406 007 15861.01 498.24 52610.33 88888.00 2024-01-07 03:09:47.906 007 15861.02 498.19 52610.32 88888.00 2024-01-07 03:09:48.406 007 15860.99 498.18 52610.30 88888.00 2024-01-07 03:09:48.906 007 15860.99 498.20 52610.31 88888.00 2024-01-07 03:09:49.406 007 15860.99 498.22 52610.37 88888.00 2024-01-07 03:09:49.906 007 15861.00 498.24 52610.34 88888.00 2024-01-07 03:09:50.406 007 15861.02 498.27 52610.29 88888.00 2024-01-07 03:09:50.906 007 15861.01 498.30 52610.31 88888.00 2024-01-07 03:09:51.406 007 15860.99 498.32 52610.34 88888.00 2024-01-07 03:09:51.906 007 15861.09 498.29 52610.35 88888.00 2024-01-07 03:09:52.406 007 15861.10 498.29 52610.31 88888.00 2024-01-07 03:09:52.906 007 15861.12 498.30 52610.37 88888.00 2024-01-07 03:09:53.406 007 15861.09 498.26 52610.37 88888.00 2024-01-07 03:09:53.906 007 15861.06 498.25 52610.31 88888.00 2024-01-07 03:09:54.406 007 15861.08 498.25 52610.29 88888.00 2024-01-07 03:09:54.906 007 15861.06 498.27 52610.30 88888.00 2024-01-07 03:09:55.406 007 15861.05 498.28 52610.25 88888.00 2024-01-07 03:09:55.906 007 15861.05 498.28 52610.25 88888.00 2024-01-07 03:09:56.406 007 15861.06 498.27 52610.25 88888.00 2024-01-07 03:09:56.906 007 15861.08 498.29 52610.27 88888.00 2024-01-07 03:09:57.406 007 15861.15 498.33 52610.28 88888.00 2024-01-07 03:09:57.906 007 15861.13 498.32 52610.28 88888.00 2024-01-07 03:09:58.406 007 15861.11 498.26 52610.27 88888.00 2024-01-07 03:09:58.906 007 15861.11 498.26 52610.29 88888.00 2024-01-07 03:09:59.406 007 15861.11 498.29 52610.32 88888.00 2024-01-07 03:09:59.906 007 15861.10 498.32 52610.31 88888.00 2024-01-07 03:10:00.406 007 15861.10 498.36 52610.34 88888.00 2024-01-07 03:10:00.906 007 15861.09 498.38 52610.37 88888.00 2024-01-07 03:10:01.406 007 15861.09 498.35 52610.33 88888.00 2024-01-07 03:10:01.906 007 15861.13 498.35 52610.30 88888.00 2024-01-07 03:10:02.406 007 15861.17 498.37 52610.29 88888.00 2024-01-07 03:10:02.906 007 15861.18 498.37 52610.29 88888.00 2024-01-07 03:10:03.406 007 15861.21 498.34 52610.31 88888.00 2024-01-07 03:10:03.906 007 15861.22 498.34 52610.30 88888.00 2024-01-07 03:10:04.406 007 15861.15 498.33 52610.32 88888.00 2024-01-07 03:10:04.906 007 15861.13 498.32 52610.28 88888.00 2024-01-07 03:10:05.406 007 15861.17 498.36 52610.25 88888.00 2024-01-07 03:10:05.906 007 15861.18 498.38 52610.36 88888.00 2024-01-07 03:10:06.406 007 15861.15 498.38 52610.38 88888.00 2024-01-07 03:10:06.906 007 15861.18 498.38 52610.35 88888.00 2024-01-07 03:10:07.406 007 15861.19 498.35 52610.31 88888.00 2024-01-07 03:10:07.906 007 15861.18 498.33 52610.29 88888.00 2024-01-07 03:10:08.406 007 15861.15 498.41 52610.27 88888.00 2024-01-07 03:10:08.906 007 15861.17 498.39 52610.26 88888.00 2024-01-07 03:10:09.406 007 15861.18 498.39 52610.24 88888.00 2024-01-07 03:10:09.906 007 15861.21 498.38 52610.23 88888.00 2024-01-07 03:10:10.406 007 15861.23 498.39 52610.25 88888.00 2024-01-07 03:10:10.906 007 15861.28 498.36 52610.30 88888.00 2024-01-07 03:10:11.406 007 15861.26 498.37 52610.26 88888.00 2024-01-07 03:10:11.906 007 15861.22 498.35 52610.25 88888.00 2024-01-07 03:10:12.406 007 15861.26 498.36 52610.28 88888.00 2024-01-07 03:10:12.906 007 15861.24 498.39 52610.32 88888.00 2024-01-07 03:10:13.406 007 15861.20 498.39 52610.28 88888.00 2024-01-07 03:10:13.906 007 15861.20 498.43 52610.26 88888.00 2024-01-07 03:10:14.406 007 15861.17 498.44 52610.25 88888.00 2024-01-07 03:10:14.906 007 15861.19 498.44 52610.26 88888.00 2024-01-07 03:10:15.406 007 15861.22 498.44 52610.28 88888.00 2024-01-07 03:10:15.906 007 15861.21 498.46 52610.25 88888.00 2024-01-07 03:10:16.406 007 15861.21 498.47 52610.23 88888.00 2024-01-07 03:10:16.906 007 15861.21 498.46 52610.18 88888.00 2024-01-07 03:10:17.406 007 15861.24 498.44 52610.17 88888.00 2024-01-07 03:10:17.906 007 15861.26 498.41 52610.25 88888.00 2024-01-07 03:10:18.406 007 15861.22 498.41 52610.28 88888.00 2024-01-07 03:10:18.906 007 15861.20 498.41 52610.23 88888.00 2024-01-07 03:10:19.406 007 15861.19 498.41 52610.24 88888.00 2024-01-07 03:10:19.906 007 15861.19 498.39 52610.28 88888.00 2024-01-07 03:10:20.406 007 15861.21 498.42 52610.27 88888.00 2024-01-07 03:10:20.906 007 15861.23 498.42 52610.28 88888.00 2024-01-07 03:10:21.406 007 15861.24 498.44 52610.27 88888.00 2024-01-07 03:10:21.906 007 15861.27 498.43 52610.26 88888.00 2024-01-07 03:10:22.406 007 15861.30 498.43 52610.24 88888.00 2024-01-07 03:10:22.906 007 15861.28 498.43 52610.20 88888.00 2024-01-07 03:10:23.406 007 15861.24 498.42 52610.12 88888.00 2024-01-07 03:10:23.906 007 15861.27 498.39 52610.08 88888.00 2024-01-07 03:10:24.406 007 15861.24 498.38 52610.10 88888.00 2024-01-07 03:10:24.906 007 15861.24 498.41 52610.10 88888.00 2024-01-07 03:10:25.406 007 15861.21 498.43 52610.10 88888.00 2024-01-07 03:10:25.906 007 15861.19 498.42 52610.09 88888.00 2024-01-07 03:10:26.906 007 15861.28 498.43 52610.11 88888.00 2024-01-07 03:10:27.406 007 15861.28 498.44 52610.14 88888.00 2024-01-07 03:10:27.906 007 15861.26 498.41 52610.16 88888.00 2024-01-07 03:10:28.406 007 15861.26 498.35 52610.12 88888.00 2024-01-07 03:10:28.906 007 15861.27 498.36 52610.17 88888.00 2024-01-07 03:10:29.406 007 15861.29 498.35 52610.19 88888.00 2024-01-07 03:10:29.906 007 15861.24 498.35 52610.24 88888.00 2024-01-07 03:10:30.406 007 15861.28 498.41 52610.17 88888.00 2024-01-07 03:10:30.906 007 15861.21 498.44 52610.09 88888.00 2024-01-07 03:10:31.406 007 15861.20 498.42 52610.09 88888.00 2024-01-07 03:10:31.906 007 15861.23 498.44 52610.13 88888.00 2024-01-07 03:10:32.406 007 15861.26 498.46 52610.13 88888.00 2024-01-07 03:10:32.906 007 15861.27 498.43 52610.17 88888.00 2024-01-07 03:10:33.406 007 15861.31 498.41 52610.19 88888.00 2024-01-07 03:10:33.906 007 15861.30 498.44 52610.20 88888.00 2024-01-07 03:10:34.406 007 15861.32 498.47 52610.26 88888.00 2024-01-07 03:10:34.906 007 15861.33 498.46 52610.23 88888.00 2024-01-07 03:10:35.406 007 15861.32 498.43 52610.24 88888.00 2024-01-07 03:10:35.906 007 15861.36 498.44 52610.21 88888.00 2024-01-07 03:10:36.906 007 15861.41 498.47 52610.15 88888.00 2024-01-07 03:10:37.406 007 15861.37 498.45 52610.13 88888.00 2024-01-07 03:10:37.906 007 15861.37 498.45 52610.12 88888.00 2024-01-07 03:10:38.406 007 15861.32 498.47 52610.10 88888.00 2024-01-07 03:10:38.906 007 15861.33 498.45 52610.12 88888.00 2024-01-07 03:10:39.406 007 15861.33 498.42 52610.19 88888.00 2024-01-07 03:10:39.906 007 15861.35 498.43 52610.20 88888.00 2024-01-07 03:10:40.406 007 15861.28 498.43 52610.18 88888.00 2024-01-07 03:10:40.906 007 15861.27 498.42 52610.17 88888.00 2024-01-07 03:10:41.406 007 15861.27 498.39 52610.20 88888.00 2024-01-07 03:10:41.906 007 15861.31 498.42 52610.20 88888.00 2024-01-07 03:10:42.406 007 15861.30 498.43 52610.21 88888.00 2024-01-07 03:10:42.906 007 15861.28 498.45 52610.18 88888.00 2024-01-07 03:10:43.406 007 15861.33 498.47 52610.13 88888.00 2024-01-07 03:10:43.906 007 15861.35 498.41 52610.08 88888.00 2024-01-07 03:10:44.406 007 15861.35 498.42 52610.08 88888.00 2024-01-07 03:10:44.906 007 15861.31 498.42 52610.06 88888.00 2024-01-07 03:10:45.406 007 15861.29 498.46 52610.08 88888.00 2024-01-07 03:10:45.906 007 15861.31 498.46 52610.11 88888.00 2024-01-07 03:10:46.406 007 15861.31 498.46 52610.14 88888.00 2024-01-07 03:10:46.906 007 15861.33 498.43 52610.16 88888.00 2024-01-07 03:10:47.406 007 15861.36 498.44 52610.16 88888.00 2024-01-07 03:10:47.906 007 15861.35 498.46 52610.15 88888.00 2024-01-07 03:10:48.406 007 15861.36 498.45 52610.19 88888.00 2024-01-07 03:10:48.906 007 15861.37 498.46 52610.19 88888.00 2024-01-07 03:10:49.406 007 15861.38 498.48 52610.20 88888.00 2024-01-07 03:10:49.906 007 15861.38 498.45 52610.23 88888.00 2024-01-07 03:10:50.406 007 15861.40 498.45 52610.19 88888.00 2024-01-07 03:10:50.906 007 15861.40 498.43 52610.17 88888.00 2024-01-07 03:10:51.406 007 15861.36 498.43 52610.12 88888.00 2024-01-07 03:10:51.906 007 15861.31 498.47 52610.04 88888.00 2024-01-07 03:10:52.406 007 15861.31 498.47 52610.04 88888.00 2024-01-07 03:10:52.906 007 15861.36 498.43 52610.09 88888.00 2024-01-07 03:10:53.406 007 15861.38 498.43 52610.12 88888.00 2024-01-07 03:10:53.906 007 15861.39 498.44 52610.09 88888.00 2024-01-07 03:10:54.906 007 15861.38 498.43 52610.14 88888.00 2024-01-07 03:10:55.406 007 15861.40 498.43 52610.15 88888.00 2024-01-07 03:10:55.906 007 15861.38 498.38 52610.16 88888.00 2024-01-07 03:10:56.406 007 15861.45 498.41 52610.13 88888.00 2024-01-07 03:10:56.906 007 15861.44 498.39 52610.13 88888.00 2024-01-07 03:10:57.406 007 15861.41 498.42 52610.10 88888.00 2024-01-07 03:10:57.906 007 15861.41 498.44 52610.04 88888.00 2024-01-07 03:10:58.406 007 15861.36 498.45 52610.03 88888.00 2024-01-07 03:10:58.906 007 15861.36 498.45 52610.01 88888.00 2024-01-07 03:10:59.406 007 15861.41 498.44 52610.01 88888.00 2024-01-07 03:10:59.906 007 15861.39 498.42 52610.04 88888.00 2024-01-07 03:11:00.406 007 15861.41 498.43 52610.09 88888.00 2024-01-07 03:11:00.906 007 15861.42 498.44 52610.13 88888.00 2024-01-07 03:11:01.406 007 15861.44 498.43 52610.17 88888.00 2024-01-07 03:11:01.906 007 15861.46 498.35 52610.14 88888.00 2024-01-07 03:11:02.406 007 15861.44 498.36 52610.21 88888.00 2024-01-07 03:11:02.906 007 15861.45 498.35 52610.27 88888.00 2024-01-07 03:11:03.406 007 15861.47 498.39 52610.27 88888.00 2024-01-07 03:11:03.906 007 15861.44 498.43 52610.27 88888.00 2024-01-07 03:11:04.906 007 15861.46 498.47 52610.25 88888.00 2024-01-07 03:11:05.406 007 15861.47 498.44 52610.23 88888.00 2024-01-07 03:11:05.906 007 15861.40 498.43 52610.14 88888.00 2024-01-07 03:11:06.406 007 15861.40 498.41 52610.19 88888.00 2024-01-07 03:11:06.906 007 15861.41 498.43 52610.21 88888.00 2024-01-07 03:11:07.406 007 15861.40 498.44 52610.23 88888.00 2024-01-07 03:11:07.906 007 15861.39 498.43 52610.25 88888.00 2024-01-07 03:11:08.406 007 15861.35 498.45 52610.28 88888.00 2024-01-07 03:11:08.906 007 15861.39 498.46 52610.28 88888.00 2024-01-07 03:11:09.406 007 15861.45 498.46 52610.28 88888.00 2024-01-07 03:11:09.906 007 15861.47 498.47 52610.28 88888.00 2024-01-07 03:11:10.406 007 15861.46 498.44 52610.28 88888.00 2024-01-07 03:11:10.906 007 15861.47 498.44 52610.24 88888.00 2024-01-07 03:11:11.406 007 15861.48 498.44 52610.20 88888.00 2024-01-07 03:11:11.906 007 15861.48 498.42 52610.16 88888.00 2024-01-07 03:11:12.406 007 15861.50 498.44 52610.18 88888.00 2024-01-07 03:11:12.906 007 15861.49 498.44 52610.19 88888.00 2024-01-07 03:11:13.406 007 15861.46 498.46 52610.19 88888.00 2024-01-07 03:11:13.906 007 15861.46 498.48 52610.21 88888.00 2024-01-07 03:11:14.406 007 15861.46 498.45 52610.12 88888.00 2024-01-07 03:11:14.906 007 15861.41 498.45 52610.09 88888.00 2024-01-07 03:11:15.406 007 15861.42 498.42 52610.09 88888.00 2024-01-07 03:11:15.906 007 15861.48 498.42 52610.09 88888.00 2024-01-07 03:11:16.406 007 15861.47 498.39 52610.15 88888.00 2024-01-07 03:11:16.906 007 15861.45 498.41 52610.25 88888.00 2024-01-07 03:11:17.406 007 15861.41 498.41 52610.17 88888.00 2024-01-07 03:11:17.906 007 15861.47 498.42 52610.18 88888.00 2024-01-07 03:11:18.406 007 15861.51 498.43 52610.15 88888.00 2024-01-07 03:11:18.906 007 15861.56 498.41 52610.16 88888.00 2024-01-07 03:11:19.406 007 15861.53 498.41 52610.18 88888.00 2024-01-07 03:11:19.906 007 15861.53 498.38 52610.21 88888.00 2024-01-07 03:11:20.406 007 15861.55 498.37 52610.14 88888.00 2024-01-07 03:11:20.906 007 15861.53 498.43 52610.12 88888.00 2024-01-07 03:11:21.406 007 15861.53 498.45 52610.12 88888.00 2024-01-07 03:11:21.906 007 15861.55 498.47 52610.12 88888.00 2024-01-07 03:11:22.406 007 15861.55 498.50 52610.12 88888.00 2024-01-07 03:11:22.906 007 15861.49 498.44 52610.11 88888.00 2024-01-07 03:11:23.406 007 15861.49 498.42 52610.15 88888.00 2024-01-07 03:11:23.906 007 15861.55 498.43 52610.17 88888.00 2024-01-07 03:11:24.406 007 15861.55 498.44 52610.18 88888.00 2024-01-07 03:11:24.906 007 15861.48 498.45 52610.19 88888.00 2024-01-07 03:11:25.406 007 15861.48 498.39 52610.19 88888.00 2024-01-07 03:11:25.906 007 15861.50 498.38 52610.18 88888.00 2024-01-07 03:11:26.406 007 15861.47 498.37 52610.20 88888.00 2024-01-07 03:11:26.906 007 15861.46 498.41 52610.17 88888.00 2024-01-07 03:11:27.406 007 15861.50 498.41 52610.11 88888.00 2024-01-07 03:11:27.906 007 15861.48 498.42 52610.14 88888.00 2024-01-07 03:11:28.406 007 15861.51 498.43 52610.15 88888.00 2024-01-07 03:11:28.906 007 15861.51 498.39 52610.18 88888.00 2024-01-07 03:11:29.406 007 15861.49 498.38 52610.16 88888.00 2024-01-07 03:11:29.906 007 15861.49 498.39 52610.14 88888.00 2024-01-07 03:11:30.406 007 15861.50 498.42 52610.19 88888.00 2024-01-07 03:11:30.906 007 15861.50 498.42 52610.18 88888.00 2024-01-07 03:11:31.406 007 15861.51 498.39 52610.18 88888.00 2024-01-07 03:11:31.906 007 15861.53 498.44 52610.19 88888.00 2024-01-07 03:11:32.406 007 15861.48 498.47 52610.17 88888.00 2024-01-07 03:11:32.906 007 15861.50 498.50 52610.16 88888.00 2024-01-07 03:11:33.406 007 15861.48 498.50 52610.13 88888.00 2024-01-07 03:11:33.906 007 15861.50 498.45 52610.18 88888.00 2024-01-07 03:11:34.406 007 15861.49 498.39 52610.12 88888.00 2024-01-07 03:11:34.906 007 15861.42 498.37 52610.10 88888.00 2024-01-07 03:11:35.406 007 15861.49 498.42 52610.09 88888.00 2024-01-07 03:11:35.906 007 15861.51 498.43 52610.09 88888.00 2024-01-07 03:11:36.406 007 15861.49 498.42 52610.09 88888.00 2024-01-07 03:11:36.906 007 15861.48 498.43 52610.12 88888.00 2024-01-07 03:11:37.406 007 15861.49 498.43 52610.11 88888.00 2024-01-07 03:11:37.906 007 15861.48 498.43 52610.18 88888.00 2024-01-07 03:11:38.406 007 15861.47 498.41 52610.21 88888.00 2024-01-07 03:11:38.906 007 15861.45 498.39 52610.21 88888.00 2024-01-07 03:11:39.406 007 15861.46 498.42 52610.17 88888.00 2024-01-07 03:11:39.906 007 15861.49 498.44 52610.14 88888.00 2024-01-07 03:11:40.406 007 15861.47 498.45 52610.13 88888.00 2024-01-07 03:11:40.906 007 15861.49 498.42 52610.14 88888.00 2024-01-07 03:11:41.406 007 15861.48 498.41 52610.14 88888.00 2024-01-07 03:11:41.906 007 15861.46 498.39 52610.07 88888.00 2024-01-07 03:11:42.406 007 15861.44 498.38 52610.08 88888.00 2024-01-07 03:11:42.906 007 15861.47 498.37 52610.11 88888.00 2024-01-07 03:11:43.406 007 15861.47 498.38 52610.08 88888.00 2024-01-07 03:11:43.906 007 15861.46 498.38 52610.06 88888.00 2024-01-07 03:11:44.406 007 15861.44 498.39 52610.10 88888.00 2024-01-07 03:11:44.906 007 15861.44 498.38 52610.13 88888.00 2024-01-07 03:11:45.406 007 15861.44 498.42 52610.18 88888.00 2024-01-07 03:11:45.906 007 15861.47 498.45 52610.20 88888.00 2024-01-07 03:11:46.406 007 15861.48 498.46 52610.20 88888.00 2024-01-07 03:11:46.906 007 15861.51 498.46 52610.17 88888.00 2024-01-07 03:11:47.406 007 15861.47 498.45 52610.17 88888.00 2024-01-07 03:11:47.906 007 15861.48 498.44 52610.11 88888.00 2024-01-07 03:11:48.406 007 15861.49 498.42 52610.05 88888.00 2024-01-07 03:11:48.906 007 15861.51 498.44 52610.05 88888.00 2024-01-07 03:11:49.406 007 15861.46 498.47 52610.06 88888.00 2024-01-07 03:11:49.906 007 15861.45 498.43 52610.07 88888.00 2024-01-07 03:11:50.406 007 15861.46 498.38 52610.07 88888.00 2024-01-07 03:11:50.906 007 15861.51 498.39 52610.07 88888.00 2024-01-07 03:11:51.406 007 15861.55 498.39 52610.03 88888.00 2024-01-07 03:11:51.906 007 15861.55 498.36 52610.05 88888.00 2024-01-07 03:11:52.406 007 15861.54 498.43 52610.12 88888.00 2024-01-07 03:11:52.906 007 15861.57 498.45 52610.12 88888.00 2024-01-07 03:11:53.406 007 15861.54 498.43 52610.13 88888.00 2024-01-07 03:11:53.906 007 15861.54 498.43 52610.13 88888.00 2024-01-07 03:11:54.406 007 15861.50 498.42 52610.11 88888.00 2024-01-07 03:11:54.906 007 15861.49 498.42 52610.08 88888.00 2024-01-07 03:11:55.406 007 15861.46 498.42 52610.05 88888.00 2024-01-07 03:11:55.906 007 15861.48 498.43 52610.04 88888.00 2024-01-07 03:11:56.406 007 15861.49 498.44 52610.05 88888.00 2024-01-07 03:11:56.906 007 15861.47 498.44 52610.06 88888.00 2024-01-07 03:11:57.406 007 15861.46 498.41 52610.05 88888.00 2024-01-07 03:11:57.906 007 15861.50 498.37 52610.00 88888.00 2024-01-07 03:11:58.406 007 15861.50 498.35 52610.05 88888.00 2024-01-07 03:11:58.906 007 15861.51 498.36 52610.09 88888.00 2024-01-07 03:11:59.406 007 15861.50 498.36 52610.09 88888.00 2024-01-07 03:11:59.906 007 15861.48 498.35 52610.08 88888.00 2024-01-07 03:12:00.406 007 15861.50 498.36 52610.12 88888.00 2024-01-07 03:12:00.906 007 15861.48 498.36 52610.06 88888.00 2024-01-07 03:12:01.406 007 15861.48 498.37 52610.06 88888.00 2024-01-07 03:12:01.906 007 15861.47 498.36 52610.08 88888.00 2024-01-07 03:12:02.406 007 15861.47 498.38 52610.08 88888.00 2024-01-07 03:12:02.906 007 15861.48 498.38 52609.99 88888.00 2024-01-07 03:12:03.406 007 15861.53 498.35 52609.97 88888.00 2024-01-07 03:12:03.906 007 15861.48 498.33 52609.99 88888.00 2024-01-07 03:12:04.406 007 15861.46 498.36 52610.00 88888.00 2024-01-07 03:12:04.906 007 15861.42 498.37 52609.99 88888.00 2024-01-07 03:12:05.406 007 15861.44 498.41 52609.99 88888.00 2024-01-07 03:12:05.906 007 15861.45 498.38 52610.04 88888.00 2024-01-07 03:12:06.406 007 15861.45 498.36 52610.05 88888.00 2024-01-07 03:12:06.906 007 15861.42 498.37 52610.03 88888.00 2024-01-07 03:12:07.406 007 15861.45 498.41 52610.03 88888.00 2024-01-07 03:12:08.406 007 15861.46 498.39 52610.04 88888.00 2024-01-07 03:12:08.906 007 15861.49 498.37 52610.06 88888.00 2024-01-07 03:12:09.406 007 15861.48 498.36 52610.09 88888.00 2024-01-07 03:12:09.906 007 15861.47 498.34 52610.04 88888.00 2024-01-07 03:12:10.406 007 15861.48 498.33 52610.00 88888.00 2024-01-07 03:12:10.906 007 15861.46 498.36 52610.03 88888.00 2024-01-07 03:12:11.406 007 15861.47 498.41 52610.06 88888.00 2024-01-07 03:12:11.906 007 15861.45 498.37 52610.09 88888.00 2024-01-07 03:12:12.406 007 15861.45 498.35 52610.09 88888.00 2024-01-07 03:12:12.906 007 15861.42 498.35 52610.05 88888.00 2024-01-07 03:12:13.406 007 15861.40 498.35 52610.06 88888.00 2024-01-07 03:12:13.906 007 15861.41 498.36 52610.12 88888.00 2024-01-07 03:12:14.406 007 15861.45 498.35 52610.17 88888.00 2024-01-07 03:12:14.906 007 15861.41 498.36 52610.11 88888.00 2024-01-07 03:12:15.406 007 15861.41 498.37 52610.05 88888.00 2024-01-07 03:12:15.906 007 15861.40 498.37 52610.06 88888.00 2024-01-07 03:12:16.406 007 15861.39 498.41 52610.05 88888.00 2024-01-07 03:12:16.906 007 15861.39 498.39 52610.06 88888.00 2024-01-07 03:12:17.406 007 15861.40 498.39 52610.03 88888.00 2024-01-07 03:12:17.906 007 15861.40 498.39 52610.01 88888.00 2024-01-07 03:12:18.406 007 15861.36 498.41 52609.99 88888.00 2024-01-07 03:12:18.906 007 15861.37 498.41 52610.00 88888.00 2024-01-07 03:12:19.406 007 15861.45 498.42 52610.04 88888.00 2024-01-07 03:12:19.906 007 15861.38 498.41 52610.04 88888.00 2024-01-07 03:12:20.406 007 15861.38 498.39 52610.04 88888.00 2024-01-07 03:12:20.906 007 15861.44 498.36 52610.10 88888.00 2024-01-07 03:12:21.406 007 15861.45 498.38 52610.11 88888.00 2024-01-07 03:12:21.906 007 15861.46 498.41 52610.10 88888.00 2024-01-07 03:12:22.406 007 15861.47 498.39 52610.09 88888.00 2024-01-07 03:12:22.906 007 15861.46 498.37 52610.09 88888.00 2024-01-07 03:12:23.406 007 15861.46 498.37 52610.06 88888.00 2024-01-07 03:12:23.906 007 15861.46 498.38 52610.00 88888.00 2024-01-07 03:12:24.406 007 15861.42 498.43 52609.97 88888.00 2024-01-07 03:12:24.906 007 15861.45 498.44 52609.97 88888.00 2024-01-07 03:12:25.406 007 15861.44 498.43 52609.93 88888.00 2024-01-07 03:12:25.906 007 15861.48 498.42 52609.97 88888.00 2024-01-07 03:12:26.406 007 15861.47 498.43 52609.96 88888.00 2024-01-07 03:12:26.906 007 15861.46 498.39 52609.99 88888.00 2024-01-07 03:12:27.406 007 15861.47 498.43 52610.07 88888.00 2024-01-07 03:12:27.906 007 15861.44 498.44 52610.09 88888.00 2024-01-07 03:12:28.406 007 15861.40 498.39 52610.08 88888.00 2024-01-07 03:12:28.906 007 15861.40 498.38 52610.00 88888.00 2024-01-07 03:12:29.406 007 15861.42 498.35 52609.99 88888.00 2024-01-07 03:12:29.906 007 15861.46 498.34 52610.06 88888.00 2024-01-07 03:12:30.406 007 15861.44 498.35 52610.07 88888.00 2024-01-07 03:12:30.906 007 15861.46 498.37 52610.05 88888.00 2024-01-07 03:12:31.406 007 15861.46 498.38 52610.01 88888.00 2024-01-07 03:12:31.906 007 15861.49 498.39 52610.03 88888.00 2024-01-07 03:12:32.406 007 15861.46 498.41 52610.05 88888.00 2024-01-07 03:12:32.906 007 15861.49 498.44 52610.07 88888.00 2024-01-07 03:12:33.406 007 15861.48 498.41 52610.08 88888.00 2024-01-07 03:12:33.906 007 15861.46 498.41 52610.08 88888.00 2024-01-07 03:12:34.406 007 15861.45 498.41 52610.06 88888.00 2024-01-07 03:12:34.906 007 15861.51 498.43 52610.07 88888.00 2024-01-07 03:12:35.406 007 15861.50 498.41 52610.08 88888.00 2024-01-07 03:12:35.906 007 15861.50 498.42 52610.10 88888.00 2024-01-07 03:12:36.406 007 15861.51 498.42 52610.13 88888.00 2024-01-07 03:12:36.906 007 15861.50 498.43 52610.10 88888.00 2024-01-07 03:12:37.406 007 15861.55 498.44 52610.08 88888.00 2024-01-07 03:12:37.906 007 15861.55 498.44 52610.05 88888.00 2024-01-07 03:12:38.406 007 15861.55 498.47 52610.01 88888.00 2024-01-07 03:12:38.906 007 15861.56 498.51 52610.04 88888.00 2024-01-07 03:12:39.406 007 15861.59 498.51 52610.04 88888.00 2024-01-07 03:12:39.906 007 15861.57 498.50 52610.04 88888.00 2024-01-07 03:12:40.406 007 15861.55 498.46 52610.05 88888.00 2024-01-07 03:12:40.906 007 15861.57 498.47 52610.01 88888.00 2024-01-07 03:12:41.406 007 15861.56 498.46 52610.04 88888.00 2024-01-07 03:12:41.906 007 15861.53 498.46 52610.09 88888.00 2024-01-07 03:12:42.406 007 15861.51 498.45 52610.12 88888.00 2024-01-07 03:12:42.906 007 15861.54 498.47 52610.13 88888.00 2024-01-07 03:12:43.406 007 15861.54 498.46 52610.08 88888.00 2024-01-07 03:12:43.906 007 15861.53 498.45 52610.06 88888.00 2024-01-07 03:12:44.406 007 15861.55 498.46 52610.12 88888.00 2024-01-07 03:12:44.906 007 15861.58 498.47 52610.13 88888.00 2024-01-07 03:12:45.406 007 15861.56 498.47 52610.12 88888.00 2024-01-07 03:12:45.906 007 15861.51 498.48 52610.04 88888.00 2024-01-07 03:12:46.406 007 15861.56 498.47 52610.06 88888.00 2024-01-07 03:12:46.906 007 15861.57 498.45 52610.08 88888.00 2024-01-07 03:12:47.406 007 15861.53 498.46 52610.08 88888.00 2024-01-07 03:12:47.906 007 15861.51 498.45 52610.01 88888.00 2024-01-07 03:12:48.406 007 15861.54 498.43 52610.06 88888.00 2024-01-07 03:12:48.906 007 15861.54 498.45 52610.09 88888.00 2024-01-07 03:12:49.406 007 15861.54 498.47 52610.07 88888.00 2024-01-07 03:12:49.906 007 15861.49 498.46 52610.07 88888.00 2024-01-07 03:12:50.406 007 15861.46 498.47 52610.07 88888.00 2024-01-07 03:12:50.906 007 15861.49 498.46 52610.07 88888.00 2024-01-07 03:12:51.406 007 15861.50 498.46 52610.05 88888.00 2024-01-07 03:12:51.906 007 15861.50 498.48 52610.01 88888.00 2024-01-07 03:12:52.406 007 15861.54 498.47 52609.97 88888.00 2024-01-07 03:12:52.906 007 15861.54 498.47 52609.98 88888.00 2024-01-07 03:12:53.406 007 15861.54 498.50 52609.98 88888.00 2024-01-07 03:12:53.906 007 15861.51 498.50 52609.99 88888.00 2024-01-07 03:12:54.406 007 15861.57 498.50 52609.98 88888.00 2024-01-07 03:12:54.906 007 15861.55 498.47 52609.97 88888.00 2024-01-07 03:12:55.406 007 15861.53 498.45 52609.93 88888.00 2024-01-07 03:12:55.906 007 15861.54 498.44 52609.93 88888.00 2024-01-07 03:12:56.406 007 15861.54 498.45 52609.97 88888.00 2024-01-07 03:12:56.906 007 15861.55 498.46 52609.99 88888.00 2024-01-07 03:12:57.406 007 15861.60 498.45 52609.95 88888.00 2024-01-07 03:12:57.906 007 15861.56 498.47 52609.93 88888.00 2024-01-07 03:12:58.406 007 15861.57 498.47 52609.96 88888.00 2024-01-07 03:12:58.906 007 15861.55 498.48 52609.98 88888.00 2024-01-07 03:12:59.406 007 15861.54 498.45 52609.98 88888.00 2024-01-07 03:12:59.906 007 15861.53 498.41 52609.94 88888.00 2024-01-07 03:13:00.406 007 15861.51 498.38 52609.95 88888.00 2024-01-07 03:13:00.906 007 15861.47 498.42 52609.97 88888.00 2024-01-07 03:13:01.406 007 15861.49 498.43 52609.91 88888.00 2024-01-07 03:13:01.906 007 15861.46 498.41 52609.89 88888.00 2024-01-07 03:13:02.406 007 15861.48 498.39 52609.88 88888.00 2024-01-07 03:13:02.906 007 15861.53 498.42 52609.89 88888.00 2024-01-07 03:13:03.406 007 15861.54 498.42 52609.94 88888.00 2024-01-07 03:13:03.906 007 15861.51 498.42 52609.91 88888.00 2024-01-07 03:13:04.406 007 15861.49 498.38 52609.93 88888.00 2024-01-07 03:13:04.906 007 15861.49 498.38 52609.95 88888.00 2024-01-07 03:13:05.406 007 15861.47 498.37 52609.97 88888.00 2024-01-07 03:13:05.906 007 15861.48 498.35 52609.94 88888.00 2024-01-07 03:13:06.406 007 15861.50 498.35 52609.91 88888.00 2024-01-07 03:13:06.906 007 15861.48 498.32 52609.87 88888.00 2024-01-07 03:13:07.406 007 15861.49 498.34 52609.90 88888.00 2024-01-07 03:13:07.906 007 15861.54 498.34 52609.91 88888.00 2024-01-07 03:13:08.406 007 15861.54 498.35 52609.92 88888.00 2024-01-07 03:13:08.906 007 15861.48 498.36 52609.92 88888.00 2024-01-07 03:13:09.906 007 15861.50 498.32 52609.85 88888.00 2024-01-07 03:13:10.406 007 15861.53 498.34 52609.93 88888.00 2024-01-07 03:13:10.906 007 15861.54 498.34 52609.94 88888.00 2024-01-07 03:13:11.406 007 15861.46 498.35 52609.91 88888.00 2024-01-07 03:13:11.906 007 15861.45 498.34 52609.91 88888.00 2024-01-07 03:13:12.406 007 15861.47 498.35 52609.93 88888.00 2024-01-07 03:13:12.906 007 15861.45 498.34 52609.94 88888.00 2024-01-07 03:13:13.406 007 15861.45 498.36 52609.90 88888.00 2024-01-07 03:13:13.906 007 15861.44 498.34 52609.79 88888.00 2024-01-07 03:13:14.406 007 15861.46 498.29 52609.82 88888.00 2024-01-07 03:13:14.906 007 15861.46 498.30 52609.85 88888.00 2024-01-07 03:13:15.406 007 15861.41 498.30 52609.85 88888.00 2024-01-07 03:13:15.906 007 15861.41 498.33 52609.85 88888.00 2024-01-07 03:13:16.406 007 15861.45 498.34 52609.89 88888.00 2024-01-07 03:13:16.906 007 15861.47 498.32 52609.93 88888.00 2024-01-07 03:13:17.906 007 15861.48 498.33 52609.95 88888.00 2024-01-07 03:13:18.406 007 15861.53 498.34 52609.96 88888.00 2024-01-07 03:13:18.906 007 15861.51 498.34 52609.94 88888.00 2024-01-07 03:13:19.906 007 15861.51 498.34 52609.96 88888.00 2024-01-07 03:13:20.406 007 15861.46 498.34 52609.92 88888.00 2024-01-07 03:13:20.906 007 15861.47 498.32 52609.84 88888.00 2024-01-07 03:13:21.406 007 15861.46 498.30 52609.82 88888.00 2024-01-07 03:13:21.906 007 15861.46 498.32 52609.84 88888.00 2024-01-07 03:13:22.406 007 15861.48 498.29 52609.80 88888.00 2024-01-07 03:13:22.906 007 15861.49 498.29 52609.78 88888.00 2024-01-07 03:13:23.406 007 15861.49 498.34 52609.79 88888.00 2024-01-07 03:13:23.906 007 15861.50 498.34 52609.84 88888.00 2024-01-07 03:13:24.406 007 15861.50 498.30 52609.86 88888.00 2024-01-07 03:13:24.906 007 15861.47 498.30 52609.85 88888.00 2024-01-07 03:13:25.406 007 15861.44 498.34 52609.87 88888.00 2024-01-07 03:13:25.906 007 15861.46 498.34 52609.87 88888.00 2024-01-07 03:13:26.406 007 15861.44 498.32 52609.86 88888.00 2024-01-07 03:13:26.906 007 15861.40 498.34 52609.86 88888.00 2024-01-07 03:13:27.406 007 15861.46 498.32 52609.84 88888.00 2024-01-07 03:13:27.906 007 15861.48 498.34 52609.83 88888.00 2024-01-07 03:13:28.406 007 15861.45 498.34 52609.78 88888.00 2024-01-07 03:13:28.906 007 15861.46 498.35 52609.79 88888.00 2024-01-07 03:13:29.406 007 15861.51 498.34 52609.79 88888.00 2024-01-07 03:13:29.906 007 15861.48 498.34 52609.77 88888.00 2024-01-07 03:13:30.406 007 15861.46 498.34 52609.75 88888.00 2024-01-07 03:13:30.906 007 15861.44 498.30 52609.80 88888.00 2024-01-07 03:13:31.406 007 15861.46 498.28 52609.80 88888.00 2024-01-07 03:13:31.906 007 15861.50 498.29 52609.77 88888.00 2024-01-07 03:13:32.406 007 15861.50 498.28 52609.80 88888.00 2024-01-07 03:13:32.906 007 15861.50 498.29 52609.78 88888.00 2024-01-07 03:13:33.406 007 15861.45 498.29 52609.77 88888.00 2024-01-07 03:13:33.906 007 15861.45 498.32 52609.83 88888.00 2024-01-07 03:13:34.406 007 15861.49 498.29 52609.82 88888.00 2024-01-07 03:13:34.906 007 15861.53 498.28 52609.84 88888.00 2024-01-07 03:13:35.406 007 15861.54 498.28 52609.75 88888.00 2024-01-07 03:13:35.906 007 15861.50 498.26 52609.79 88888.00 2024-01-07 03:13:36.406 007 15861.44 498.22 52609.76 88888.00 2024-01-07 03:13:36.906 007 15861.45 498.25 52609.71 88888.00 2024-01-07 03:13:37.906 007 15861.46 498.29 52609.69 88888.00 2024-01-07 03:13:38.406 007 15861.49 498.35 52609.70 88888.00 2024-01-07 03:13:38.906 007 15861.54 498.30 52609.78 88888.00 2024-01-07 03:13:39.406 007 15861.57 498.29 52609.80 88888.00 2024-01-07 03:13:39.906 007 15861.58 498.26 52609.79 88888.00 2024-01-07 03:13:40.406 007 15861.55 498.22 52609.79 88888.00 2024-01-07 03:13:40.906 007 15861.50 498.22 52609.74 88888.00 2024-01-07 03:13:41.406 007 15861.55 498.22 52609.76 88888.00 2024-01-07 03:13:41.906 007 15861.57 498.21 52609.78 88888.00 2024-01-07 03:13:42.406 007 15861.60 498.20 52609.69 88888.00 2024-01-07 03:13:42.906 007 15861.59 498.24 52609.71 88888.00 2024-01-07 03:13:43.406 007 15861.56 498.25 52609.78 88888.00 2024-01-07 03:13:43.906 007 15861.56 498.24 52609.77 88888.00 2024-01-07 03:13:44.406 007 15861.54 498.21 52609.70 88888.00 2024-01-07 03:13:44.906 007 15861.54 498.18 52609.72 88888.00 2024-01-07 03:13:45.406 007 15861.57 498.20 52609.74 88888.00 2024-01-07 03:13:45.906 007 15861.56 498.18 52609.73 88888.00 2024-01-07 03:13:46.406 007 15861.59 498.18 52609.79 88888.00 2024-01-07 03:13:46.906 007 15861.59 498.18 52609.77 88888.00 2024-01-07 03:13:47.406 007 15861.65 498.20 52609.77 88888.00 2024-01-07 03:13:47.907 007 15861.66 498.20 52609.79 88888.00 2024-01-07 03:13:48.407 007 15861.71 498.18 52609.80 88888.00 2024-01-07 03:13:48.907 007 15861.68 498.20 52609.79 88888.00 2024-01-07 03:13:49.407 007 15861.63 498.21 52609.77 88888.00 2024-01-07 03:13:49.907 007 15861.59 498.22 52609.75 88888.00 2024-01-07 03:13:50.407 007 15861.63 498.25 52609.78 88888.00 2024-01-07 03:13:50.907 007 15861.64 498.24 52609.77 88888.00 2024-01-07 03:13:51.407 007 15861.65 498.26 52609.79 88888.00 2024-01-07 03:13:51.907 007 15861.60 498.28 52609.79 88888.00 2024-01-07 03:13:52.407 007 15861.60 498.27 52609.79 88888.00 2024-01-07 03:13:52.907 007 15861.67 498.24 52609.82 88888.00 2024-01-07 03:13:53.407 007 15861.65 498.21 52609.82 88888.00 2024-01-07 03:13:53.907 007 15861.63 498.25 52609.76 88888.00 2024-01-07 03:13:54.407 007 15861.62 498.27 52609.76 88888.00 2024-01-07 03:13:54.907 007 15861.64 498.25 52609.74 88888.00 2024-01-07 03:13:55.407 007 15861.65 498.21 52609.71 88888.00 2024-01-07 03:13:55.907 007 15861.67 498.18 52609.70 88888.00 2024-01-07 03:13:56.407 007 15861.62 498.16 52609.69 88888.00 2024-01-07 03:13:56.907 007 15861.60 498.15 52609.70 88888.00 2024-01-07 03:13:57.407 007 15861.64 498.19 52609.68 88888.00 2024-01-07 03:13:57.907 007 15861.68 498.17 52609.71 88888.00 2024-01-07 03:13:58.407 007 15861.66 498.16 52609.74 88888.00 2024-01-07 03:13:58.907 007 15861.69 498.18 52609.73 88888.00 2024-01-07 03:13:59.407 007 15861.69 498.16 52609.71 88888.00 2024-01-07 03:13:59.907 007 15861.68 498.18 52609.78 88888.00 2024-01-07 03:14:00.407 007 15861.67 498.18 52609.82 88888.00 2024-01-07 03:14:00.907 007 15861.69 498.17 52609.85 88888.00 2024-01-07 03:14:01.407 007 15861.60 498.19 52609.84 88888.00 2024-01-07 03:14:01.907 007 15861.65 498.17 52609.82 88888.00 2024-01-07 03:14:02.407 007 15861.62 498.18 52609.79 88888.00 2024-01-07 03:14:02.907 007 15861.62 498.17 52609.78 88888.00 2024-01-07 03:14:03.407 007 15861.63 498.11 52609.75 88888.00 2024-01-07 03:14:03.907 007 15861.62 498.05 52609.70 88888.00 2024-01-07 03:14:04.407 007 15861.65 498.10 52609.68 88888.00 2024-01-07 03:14:04.907 007 15861.66 498.13 52609.70 88888.00 2024-01-07 03:14:05.407 007 15861.69 498.16 52609.70 88888.00 2024-01-07 03:14:05.907 007 15861.69 498.16 52609.66 88888.00 2024-01-07 03:14:06.407 007 15861.69 498.15 52609.73 88888.00 2024-01-07 03:14:06.907 007 15861.72 498.12 52609.73 88888.00 2024-01-07 03:14:07.407 007 15861.68 498.12 52609.79 88888.00 2024-01-07 03:14:07.907 007 15861.68 498.13 52609.78 88888.00 2024-01-07 03:14:08.407 007 15861.72 498.17 52609.75 88888.00 2024-01-07 03:14:08.907 007 15861.71 498.18 52609.68 88888.00 2024-01-07 03:14:09.407 007 15861.72 498.16 52609.67 88888.00 2024-01-07 03:14:09.907 007 15861.71 498.12 52609.71 88888.00 2024-01-07 03:14:10.407 007 15861.74 498.15 52609.73 88888.00 2024-01-07 03:14:11.407 007 15861.64 498.15 52609.71 88888.00 2024-01-07 03:14:11.907 007 15861.65 498.13 52609.67 88888.00 2024-01-07 03:14:12.407 007 15861.63 498.11 52609.68 88888.00 2024-01-07 03:14:12.907 007 15861.62 498.12 52609.73 88888.00 2024-01-07 03:14:13.407 007 15861.65 498.12 52609.77 88888.00 2024-01-07 03:14:13.907 007 15861.69 498.07 52609.78 88888.00 2024-01-07 03:14:14.407 007 15861.68 498.03 52609.80 88888.00 2024-01-07 03:14:14.907 007 15861.66 498.07 52609.79 88888.00 2024-01-07 03:14:15.407 007 15861.67 498.08 52609.84 88888.00 2024-01-07 03:14:15.907 007 15861.71 498.07 52609.85 88888.00 2024-01-07 03:14:16.407 007 15861.68 498.09 52609.78 88888.00 2024-01-07 03:14:16.907 007 15861.66 498.08 52609.69 88888.00 2024-01-07 03:14:17.407 007 15861.62 498.03 52609.65 88888.00 2024-01-07 03:14:17.907 007 15861.67 498.04 52609.68 88888.00 2024-01-07 03:14:18.407 007 15861.64 498.07 52609.72 88888.00 2024-01-07 03:14:18.907 007 15861.62 498.09 52609.69 88888.00 2024-01-07 03:14:19.407 007 15861.62 498.08 52609.69 88888.00 2024-01-07 03:14:19.907 007 15861.64 498.08 52609.72 88888.00 2024-01-07 03:14:20.407 007 15861.64 498.05 52609.72 88888.00 2024-01-07 03:14:20.907 007 15861.59 498.04 52609.70 88888.00 2024-01-07 03:14:21.407 007 15861.65 498.05 52609.74 88888.00 2024-01-07 03:14:21.907 007 15861.65 498.02 52609.74 88888.00 2024-01-07 03:14:22.407 007 15861.63 498.02 52609.73 88888.00 2024-01-07 03:14:22.907 007 15861.64 498.00 52609.69 88888.00 2024-01-07 03:14:23.407 007 15861.60 498.07 52609.69 88888.00 2024-01-07 03:14:23.907 007 15861.65 498.04 52609.71 88888.00 2024-01-07 03:14:24.407 007 15861.64 498.02 52609.73 88888.00 2024-01-07 03:14:24.907 007 15861.63 498.00 52609.70 88888.00 2024-01-07 03:14:25.407 007 15861.64 498.02 52609.70 88888.00 2024-01-07 03:14:25.907 007 15861.58 498.03 52609.70 88888.00 2024-01-07 03:14:26.407 007 15861.56 498.03 52609.70 88888.00 2024-01-07 03:14:26.907 007 15861.56 498.07 52609.67 88888.00 2024-01-07 03:14:27.407 007 15861.60 498.01 52609.73 88888.00 2024-01-07 03:14:27.907 007 15861.59 498.02 52609.75 88888.00 2024-01-07 03:14:28.407 007 15861.56 498.01 52609.78 88888.00 2024-01-07 03:14:28.907 007 15861.54 498.03 52609.79 88888.00 2024-01-07 03:14:29.407 007 15861.56 498.05 52609.79 88888.00 2024-01-07 03:14:29.907 007 15861.57 498.07 52609.77 88888.00 2024-01-07 03:14:30.407 007 15861.56 498.04 52609.79 88888.00 2024-01-07 03:14:30.907 007 15861.56 498.03 52609.82 88888.00 2024-01-07 03:14:31.407 007 15861.59 498.03 52609.76 88888.00 2024-01-07 03:14:31.907 007 15861.63 498.03 52609.72 88888.00 2024-01-07 03:14:32.407 007 15861.67 497.98 52609.72 88888.00 2024-01-07 03:14:32.907 007 15861.60 498.03 52609.74 88888.00 2024-01-07 03:14:33.407 007 15861.56 498.02 52609.77 88888.00 2024-01-07 03:14:33.907 007 15861.55 498.02 52609.82 88888.00 2024-01-07 03:14:34.407 007 15861.53 498.05 52609.79 88888.00 2024-01-07 03:14:34.907 007 15861.51 498.03 52609.73 88888.00 2024-01-07 03:14:35.407 007 15861.49 498.01 52609.73 88888.00 2024-01-07 03:14:35.907 007 15861.54 498.04 52609.73 88888.00 2024-01-07 03:14:36.407 007 15861.50 498.05 52609.75 88888.00 2024-01-07 03:14:36.907 007 15861.50 498.05 52609.82 88888.00 2024-01-07 03:14:37.407 007 15861.54 498.02 52609.80 88888.00 2024-01-07 03:14:37.907 007 15861.51 498.03 52609.80 88888.00 2024-01-07 03:14:38.407 007 15861.50 498.08 52609.77 88888.00 2024-01-07 03:14:38.907 007 15861.46 498.05 52609.75 88888.00 2024-01-07 03:14:39.407 007 15861.47 498.03 52609.73 88888.00 2024-01-07 03:14:39.907 007 15861.48 498.01 52609.71 88888.00 2024-01-07 03:14:40.407 007 15861.53 498.00 52609.70 88888.00 2024-01-07 03:14:40.907 007 15861.46 498.02 52609.68 88888.00 2024-01-07 03:14:41.407 007 15861.42 498.05 52609.66 88888.00 2024-01-07 03:14:41.907 007 15861.50 498.03 52609.72 88888.00 2024-01-07 03:14:42.407 007 15861.54 498.00 52609.75 88888.00 2024-01-07 03:14:42.907 007 15861.51 497.99 52609.77 88888.00 2024-01-07 03:14:43.407 007 15861.57 497.98 52609.80 88888.00 2024-01-07 03:14:43.907 007 15861.59 497.98 52609.80 88888.00 2024-01-07 03:14:44.407 007 15861.55 497.99 52609.77 88888.00 2024-01-07 03:14:44.907 007 15861.56 498.01 52609.78 88888.00 2024-01-07 03:14:45.407 007 15861.54 498.02 52609.75 88888.00 2024-01-07 03:14:45.907 007 15861.51 498.00 52609.79 88888.00 2024-01-07 03:14:46.407 007 15861.50 498.05 52609.75 88888.00 2024-01-07 03:14:46.907 007 15861.53 498.05 52609.76 88888.00 2024-01-07 03:14:47.407 007 15861.56 498.02 52609.75 88888.00 2024-01-07 03:14:47.907 007 15861.55 498.01 52609.75 88888.00 2024-01-07 03:14:48.407 007 15861.53 498.00 52609.79 88888.00 2024-01-07 03:14:48.907 007 15861.55 498.01 52609.79 88888.00 2024-01-07 03:14:49.407 007 15861.54 498.00 52609.82 88888.00 2024-01-07 03:14:49.907 007 15861.55 498.01 52609.83 88888.00 2024-01-07 03:14:50.407 007 15861.54 498.01 52609.79 88888.00 2024-01-07 03:14:50.907 007 15861.50 497.98 52609.79 88888.00 2024-01-07 03:14:51.407 007 15861.53 497.98 52609.84 88888.00 2024-01-07 03:14:51.907 007 15861.53 497.99 52609.84 88888.00 2024-01-07 03:14:52.407 007 15861.57 498.00 52609.78 88888.00 2024-01-07 03:14:52.907 007 15861.60 498.00 52609.78 88888.00 2024-01-07 03:14:53.407 007 15861.57 498.02 52609.80 88888.00 2024-01-07 03:14:53.907 007 15861.59 498.00 52609.83 88888.00 2024-01-07 03:14:54.407 007 15861.55 497.99 52609.82 88888.00 2024-01-07 03:14:54.907 007 15861.57 498.01 52609.82 88888.00 2024-01-07 03:14:55.407 007 15861.59 498.00 52609.85 88888.00 2024-01-07 03:14:55.907 007 15861.58 498.00 52609.87 88888.00 2024-01-07 03:14:56.407 007 15861.58 498.00 52609.86 88888.00 2024-01-07 03:14:56.907 007 15861.63 498.02 52609.87 88888.00 2024-01-07 03:14:57.407 007 15861.59 498.01 52609.87 88888.00 2024-01-07 03:14:57.907 007 15861.55 497.99 52609.87 88888.00 2024-01-07 03:14:58.407 007 15861.63 498.00 52609.79 88888.00 2024-01-07 03:14:58.907 007 15861.62 497.98 52609.75 88888.00 2024-01-07 03:14:59.407 007 15861.59 497.96 52609.79 88888.00 2024-01-07 03:14:59.907 007 15861.54 497.91 52609.83 88888.00 2024-01-07 03:15:00.407 007 15861.53 497.91 52609.82 88888.00 2024-01-07 03:15:00.907 007 15861.58 497.93 52609.78 88888.00 2024-01-07 03:15:01.407 007 15861.62 497.95 52609.72 88888.00 2024-01-07 03:15:01.907 007 15861.63 497.94 52609.72 88888.00 2024-01-07 03:15:02.407 007 15861.60 497.91 52609.83 88888.00 2024-01-07 03:15:02.907 007 15861.60 497.84 52609.79 88888.00 2024-01-07 03:15:03.407 007 15861.65 497.81 52609.79 88888.00 2024-01-07 03:15:03.907 007 15861.62 497.85 52609.88 88888.00 2024-01-07 03:15:04.407 007 15861.63 497.89 52609.88 88888.00 2024-01-07 03:15:04.907 007 15861.63 497.84 52609.87 88888.00 2024-01-07 03:15:05.407 007 15861.60 497.85 52609.86 88888.00 2024-01-07 03:15:05.907 007 15861.64 497.87 52609.84 88888.00 2024-01-07 03:15:06.407 007 15861.65 497.92 52609.86 88888.00 2024-01-07 03:15:06.907 007 15861.66 497.90 52609.86 88888.00 2024-01-07 03:15:07.407 007 15861.64 497.89 52609.82 88888.00 2024-01-07 03:15:07.907 007 15861.65 497.89 52609.74 88888.00 2024-01-07 03:15:08.407 007 15861.64 497.91 52609.74 88888.00 2024-01-07 03:15:08.907 007 15861.67 497.87 52609.77 88888.00 2024-01-07 03:15:09.407 007 15861.69 497.87 52609.79 88888.00 2024-01-07 03:15:09.907 007 15861.66 497.89 52609.87 88888.00 2024-01-07 03:15:10.407 007 15861.64 497.87 52609.80 88888.00 2024-01-07 03:15:10.907 007 15861.65 497.90 52609.82 88888.00 2024-01-07 03:15:11.407 007 15861.65 497.90 52609.87 88888.00 2024-01-07 03:15:11.907 007 15861.73 497.90 52609.84 88888.00 2024-01-07 03:15:12.907 007 15861.67 497.93 52609.80 88888.00 2024-01-07 03:15:13.407 007 15861.67 497.91 52609.78 88888.00 2024-01-07 03:15:13.907 007 15861.67 497.84 52609.85 88888.00 2024-01-07 03:15:14.407 007 15861.65 497.81 52609.83 88888.00 2024-01-07 03:15:14.907 007 15861.64 497.83 52609.75 88888.00 2024-01-07 03:15:15.407 007 15861.62 497.87 52609.74 88888.00 2024-01-07 03:15:15.907 007 15861.63 497.86 52609.73 88888.00 2024-01-07 03:15:16.407 007 15861.66 497.91 52609.72 88888.00 2024-01-07 03:15:16.907 007 15861.65 497.92 52609.74 88888.00 2024-01-07 03:15:17.407 007 15861.67 497.91 52609.75 88888.00 2024-01-07 03:15:17.907 007 15861.71 497.86 52609.78 88888.00 2024-01-07 03:15:18.407 007 15861.64 497.83 52609.86 88888.00 2024-01-07 03:15:18.907 007 15861.65 497.84 52609.83 88888.00 2024-01-07 03:15:19.407 007 15861.66 497.82 52609.82 88888.00 2024-01-07 03:15:19.907 007 15861.73 497.84 52609.78 88888.00 2024-01-07 03:15:20.407 007 15861.73 497.84 52609.82 88888.00 2024-01-07 03:15:20.907 007 15861.69 497.89 52609.78 88888.00 2024-01-07 03:15:21.407 007 15861.63 497.89 52609.79 88888.00 2024-01-07 03:15:21.907 007 15861.64 497.86 52609.73 88888.00 2024-01-07 03:15:22.907 007 15861.72 497.79 52609.71 88888.00 2024-01-07 03:15:23.407 007 15861.73 497.76 52609.68 88888.00 2024-01-07 03:15:23.907 007 15861.72 497.74 52609.71 88888.00 2024-01-07 03:15:24.407 007 15861.65 497.70 52609.76 88888.00 2024-01-07 03:15:24.907 007 15861.67 497.77 52609.78 88888.00 2024-01-07 03:15:25.407 007 15861.75 497.82 52609.80 88888.00 2024-01-07 03:15:25.907 007 15861.74 497.79 52609.87 88888.00 2024-01-07 03:15:26.407 007 15861.73 497.76 52609.85 88888.00 2024-01-07 03:15:26.907 007 15861.73 497.77 52609.76 88888.00 2024-01-07 03:15:27.407 007 15861.74 497.76 52609.73 88888.00 2024-01-07 03:15:27.907 007 15861.73 497.78 52609.74 88888.00 2024-01-07 03:15:28.407 007 15861.68 497.79 52609.75 88888.00 2024-01-07 03:15:28.907 007 15861.69 497.78 52609.71 88888.00 2024-01-07 03:15:29.407 007 15861.66 497.82 52609.68 88888.00 2024-01-07 03:15:29.907 007 15861.65 497.82 52609.70 88888.00 2024-01-07 03:15:30.407 007 15861.67 497.81 52609.75 88888.00 2024-01-07 03:15:30.907 007 15861.71 497.79 52609.76 88888.00 2024-01-07 03:15:31.407 007 15861.72 497.75 52609.78 88888.00 2024-01-07 03:15:31.907 007 15861.72 497.70 52609.78 88888.00 2024-01-07 03:15:32.907 007 15861.74 497.76 52609.85 88888.00 2024-01-07 03:15:33.407 007 15861.71 497.77 52609.87 88888.00 2024-01-07 03:15:33.907 007 15861.65 497.79 52609.86 88888.00 2024-01-07 03:15:34.407 007 15861.67 497.79 52609.82 88888.00 2024-01-07 03:15:34.907 007 15861.73 497.75 52609.79 88888.00 2024-01-07 03:15:35.407 007 15861.73 497.72 52609.79 88888.00 2024-01-07 03:15:35.907 007 15861.69 497.73 52609.79 88888.00 2024-01-07 03:15:36.407 007 15861.65 497.74 52609.78 88888.00 2024-01-07 03:15:36.907 007 15861.65 497.73 52609.78 88888.00 2024-01-07 03:15:37.407 007 15861.62 497.70 52609.73 88888.00 2024-01-07 03:15:37.907 007 15861.69 497.70 52609.70 88888.00 2024-01-07 03:15:38.407 007 15861.67 497.73 52609.71 88888.00 2024-01-07 03:15:38.907 007 15861.65 497.73 52609.73 88888.00 2024-01-07 03:15:39.407 007 15861.71 497.74 52609.73 88888.00 2024-01-07 03:15:39.907 007 15861.71 497.70 52609.72 88888.00 2024-01-07 03:15:40.407 007 15861.66 497.70 52609.74 88888.00 2024-01-07 03:15:40.907 007 15861.64 497.73 52609.72 88888.00 2024-01-07 03:15:41.407 007 15861.68 497.74 52609.68 88888.00 2024-01-07 03:15:41.907 007 15861.65 497.74 52609.66 88888.00 2024-01-07 03:15:42.407 007 15861.62 497.76 52609.63 88888.00 2024-01-07 03:15:42.907 007 15861.63 497.78 52609.63 88888.00 2024-01-07 03:15:43.407 007 15861.64 497.74 52609.63 88888.00 2024-01-07 03:15:43.907 007 15861.63 497.78 52609.68 88888.00 2024-01-07 03:15:44.407 007 15861.64 497.81 52609.69 88888.00 2024-01-07 03:15:44.907 007 15861.73 497.74 52609.69 88888.00 2024-01-07 03:15:45.407 007 15861.73 497.70 52609.71 88888.00 2024-01-07 03:15:45.907 007 15861.68 497.70 52609.70 88888.00 2024-01-07 03:15:46.407 007 15861.68 497.70 52609.72 88888.00 2024-01-07 03:15:46.907 007 15861.67 497.72 52609.78 88888.00 2024-01-07 03:15:47.407 007 15861.69 497.72 52609.77 88888.00 2024-01-07 03:15:47.907 007 15861.75 497.75 52609.78 88888.00 2024-01-07 03:15:48.407 007 15861.75 497.79 52609.78 88888.00 2024-01-07 03:15:48.907 007 15861.74 497.81 52609.73 88888.00 2024-01-07 03:15:49.407 007 15861.74 497.79 52609.70 88888.00 2024-01-07 03:15:49.907 007 15861.75 497.75 52609.70 88888.00 2024-01-07 03:15:50.907 007 15861.74 497.83 52609.73 88888.00 2024-01-07 03:15:51.407 007 15861.65 497.77 52609.71 88888.00 2024-01-07 03:15:51.907 007 15861.66 497.79 52609.65 88888.00 2024-01-07 03:15:52.407 007 15861.71 497.81 52609.69 88888.00 2024-01-07 03:15:52.907 007 15861.71 497.81 52609.74 88888.00 2024-01-07 03:15:53.407 007 15861.69 497.79 52609.75 88888.00 2024-01-07 03:15:53.907 007 15861.65 497.74 52609.82 88888.00 2024-01-07 03:15:54.407 007 15861.68 497.74 52609.80 88888.00 2024-01-07 03:15:54.907 007 15861.68 497.77 52609.76 88888.00 2024-01-07 03:15:55.407 007 15861.68 497.76 52609.76 88888.00 2024-01-07 03:15:55.907 007 15861.71 497.73 52609.78 88888.00 2024-01-07 03:15:56.407 007 15861.69 497.77 52609.82 88888.00 2024-01-07 03:15:56.907 007 15861.68 497.77 52609.80 88888.00 2024-01-07 03:15:57.407 007 15861.68 497.77 52609.74 88888.00 2024-01-07 03:15:57.907 007 15861.67 497.73 52609.73 88888.00 2024-01-07 03:15:58.407 007 15861.66 497.73 52609.75 88888.00 2024-01-07 03:15:58.907 007 15861.67 497.68 52609.76 88888.00 2024-01-07 03:15:59.407 007 15861.67 497.64 52609.79 88888.00 2024-01-07 03:15:59.907 007 15861.69 497.61 52609.72 88888.00 2024-01-07 03:16:00.407 007 15861.67 497.57 52609.69 88888.00 2024-01-07 03:16:00.907 007 15861.64 497.57 52609.71 88888.00 2024-01-07 03:16:01.407 007 15861.66 497.65 52609.73 88888.00 2024-01-07 03:16:01.907 007 15861.64 497.65 52609.77 88888.00 2024-01-07 03:16:02.407 007 15861.64 497.65 52609.77 88888.00 2024-01-07 03:16:02.907 007 15861.66 497.66 52609.66 88888.00 2024-01-07 03:16:03.407 007 15861.68 497.68 52609.60 88888.00 2024-01-07 03:16:03.907 007 15861.71 497.66 52609.66 88888.00 2024-01-07 03:16:04.407 007 15861.67 497.64 52609.70 88888.00 2024-01-07 03:16:04.907 007 15861.69 497.65 52609.71 88888.00 2024-01-07 03:16:05.407 007 15861.69 497.63 52609.68 88888.00 2024-01-07 03:16:05.907 007 15861.71 497.63 52609.66 88888.00 2024-01-07 03:16:06.407 007 15861.66 497.66 52609.66 88888.00 2024-01-07 03:16:06.907 007 15861.68 497.69 52609.66 88888.00 2024-01-07 03:16:07.407 007 15861.67 497.68 52609.62 88888.00 2024-01-07 03:16:07.907 007 15861.72 497.65 52609.67 88888.00 2024-01-07 03:16:08.407 007 15861.77 497.70 52609.67 88888.00 2024-01-07 03:16:08.907 007 15861.68 497.72 52609.66 88888.00 2024-01-07 03:16:09.407 007 15861.62 497.69 52609.66 88888.00 2024-01-07 03:16:09.907 007 15861.64 497.67 52609.66 88888.00 2024-01-07 03:16:10.407 007 15861.66 497.63 52609.65 88888.00 2024-01-07 03:16:10.907 007 15861.63 497.64 52609.62 88888.00 2024-01-07 03:16:11.407 007 15861.62 497.65 52609.64 88888.00 2024-01-07 03:16:11.907 007 15861.63 497.69 52609.67 88888.00 2024-01-07 03:16:12.407 007 15861.64 497.64 52609.69 88888.00 2024-01-07 03:16:12.907 007 15861.64 497.61 52609.71 88888.00 2024-01-07 03:16:13.407 007 15861.67 497.60 52609.66 88888.00 2024-01-07 03:16:14.407 007 15861.65 497.63 52609.65 88888.00 2024-01-07 03:16:14.907 007 15861.62 497.61 52609.65 88888.00 2024-01-07 03:16:15.407 007 15861.66 497.59 52609.72 88888.00 2024-01-07 03:16:15.907 007 15861.69 497.58 52609.74 88888.00 2024-01-07 03:16:16.407 007 15861.64 497.58 52609.72 88888.00 2024-01-07 03:16:16.907 007 15861.62 497.56 52609.69 88888.00 2024-01-07 03:16:17.407 007 15861.67 497.60 52609.71 88888.00 2024-01-07 03:16:17.907 007 15861.64 497.59 52609.74 88888.00 2024-01-07 03:16:18.407 007 15861.62 497.56 52609.71 88888.00 2024-01-07 03:16:18.907 007 15861.58 497.55 52609.66 88888.00 2024-01-07 03:16:19.407 007 15861.57 497.56 52609.69 88888.00 2024-01-07 03:16:19.907 007 15861.57 497.57 52609.74 88888.00 2024-01-07 03:16:20.407 007 15861.51 497.60 52609.71 88888.00 2024-01-07 03:16:20.907 007 15861.56 497.61 52609.69 88888.00 2024-01-07 03:16:21.407 007 15861.58 497.60 52609.67 88888.00 2024-01-07 03:16:21.907 007 15861.60 497.59 52609.71 88888.00 2024-01-07 03:16:22.407 007 15861.58 497.61 52609.75 88888.00 2024-01-07 03:16:22.907 007 15861.60 497.63 52609.71 88888.00 2024-01-07 03:16:23.407 007 15861.64 497.65 52609.68 88888.00 2024-01-07 03:16:24.407 007 15861.62 497.63 52609.74 88888.00 2024-01-07 03:16:24.907 007 15861.62 497.65 52609.69 88888.00 2024-01-07 03:16:25.407 007 15861.60 497.66 52609.67 88888.00 2024-01-07 03:16:25.907 007 15861.59 497.64 52609.65 88888.00 2024-01-07 03:16:26.407 007 15861.57 497.65 52609.68 88888.00 2024-01-07 03:16:26.907 007 15861.55 497.64 52609.69 88888.00 2024-01-07 03:16:27.407 007 15861.57 497.63 52609.68 88888.00 2024-01-07 03:16:27.907 007 15861.55 497.61 52609.66 88888.00 2024-01-07 03:16:28.407 007 15861.48 497.61 52609.70 88888.00 2024-01-07 03:16:28.907 007 15861.47 497.63 52609.75 88888.00 2024-01-07 03:16:29.407 007 15861.48 497.65 52609.78 88888.00 2024-01-07 03:16:29.907 007 15861.49 497.63 52609.79 88888.00 2024-01-07 03:16:30.407 007 15861.53 497.64 52609.78 88888.00 2024-01-07 03:16:30.907 007 15861.49 497.61 52609.79 88888.00 2024-01-07 03:16:31.407 007 15861.41 497.60 52609.79 88888.00 2024-01-07 03:16:31.907 007 15861.39 497.56 52609.73 88888.00 2024-01-07 03:16:32.407 007 15861.36 497.57 52609.70 88888.00 2024-01-07 03:16:32.907 007 15861.40 497.58 52609.66 88888.00 2024-01-07 03:16:33.407 007 15861.41 497.63 52609.63 88888.00 2024-01-07 03:16:33.907 007 15861.40 497.70 52609.66 88888.00 2024-01-07 03:16:34.407 007 15861.36 497.72 52609.67 88888.00 2024-01-07 03:16:34.907 007 15861.39 497.70 52609.65 88888.00 2024-01-07 03:16:35.407 007 15861.39 497.68 52609.65 88888.00 2024-01-07 03:16:35.907 007 15861.37 497.67 52609.63 88888.00 2024-01-07 03:16:36.407 007 15861.39 497.64 52609.69 88888.00 2024-01-07 03:16:36.907 007 15861.42 497.63 52609.67 88888.00 2024-01-07 03:16:37.407 007 15861.42 497.64 52609.74 88888.00 2024-01-07 03:16:37.907 007 15861.44 497.63 52609.75 88888.00 2024-01-07 03:16:38.407 007 15861.45 497.61 52609.75 88888.00 2024-01-07 03:16:38.907 007 15861.41 497.59 52609.73 88888.00 2024-01-07 03:16:39.407 007 15861.44 497.60 52609.70 88888.00 2024-01-07 03:16:39.907 007 15861.44 497.59 52609.68 88888.00 2024-01-07 03:16:40.407 007 15861.44 497.58 52609.72 88888.00 2024-01-07 03:16:40.907 007 15861.44 497.60 52609.73 88888.00 2024-01-07 03:16:41.407 007 15861.44 497.57 52609.70 88888.00 2024-01-07 03:16:41.907 007 15861.44 497.56 52609.69 88888.00 2024-01-07 03:16:42.407 007 15861.45 497.63 52609.67 88888.00 2024-01-07 03:16:42.907 007 15861.37 497.63 52609.62 88888.00 2024-01-07 03:16:43.407 007 15861.39 497.61 52609.62 88888.00 2024-01-07 03:16:43.907 007 15861.38 497.61 52609.60 88888.00 2024-01-07 03:16:44.407 007 15861.35 497.65 52609.62 88888.00 2024-01-07 03:16:44.907 007 15861.31 497.64 52609.60 88888.00 2024-01-07 03:16:45.407 007 15861.37 497.60 52609.67 88888.00 2024-01-07 03:16:45.907 007 15861.36 497.53 52609.68 88888.00 2024-01-07 03:16:46.407 007 15861.37 497.53 52609.66 88888.00 2024-01-07 03:16:46.907 007 15861.38 497.58 52609.68 88888.00 2024-01-07 03:16:47.407 007 15861.41 497.61 52609.71 88888.00 2024-01-07 03:16:47.907 007 15861.38 497.66 52609.69 88888.00 2024-01-07 03:16:48.407 007 15861.38 497.65 52609.70 88888.00 2024-01-07 03:16:48.907 007 15861.37 497.65 52609.70 88888.00 2024-01-07 03:16:49.407 007 15861.36 497.63 52609.70 88888.00 2024-01-07 03:16:49.907 007 15861.35 497.60 52609.70 88888.00 2024-01-07 03:16:50.407 007 15861.35 497.57 52609.68 88888.00 2024-01-07 03:16:50.907 007 15861.37 497.63 52609.71 88888.00 2024-01-07 03:16:51.407 007 15861.37 497.63 52609.70 88888.00 2024-01-07 03:16:51.907 007 15861.37 497.60 52609.70 88888.00 2024-01-07 03:16:52.407 007 15861.32 497.59 52609.74 88888.00 2024-01-07 03:16:52.907 007 15861.35 497.61 52609.71 88888.00 2024-01-07 03:16:53.407 007 15861.38 497.65 52609.65 88888.00 2024-01-07 03:16:53.907 007 15861.42 497.61 52609.59 88888.00 2024-01-07 03:16:54.407 007 15861.37 497.63 52609.59 88888.00 2024-01-07 03:16:54.907 007 15861.38 497.67 52609.57 88888.00 2024-01-07 03:16:55.407 007 15861.37 497.67 52609.55 88888.00 2024-01-07 03:16:55.907 007 15861.40 497.65 52609.55 88888.00 2024-01-07 03:16:56.407 007 15861.39 497.61 52609.57 88888.00 2024-01-07 03:16:56.907 007 15861.41 497.58 52609.56 88888.00 2024-01-07 03:16:57.407 007 15861.35 497.59 52609.58 88888.00 2024-01-07 03:16:57.907 007 15861.40 497.63 52609.65 88888.00 2024-01-07 03:16:58.407 007 15861.39 497.65 52609.63 88888.00 2024-01-07 03:16:58.907 007 15861.39 497.65 52609.62 88888.00 2024-01-07 03:16:59.407 007 15861.32 497.63 52609.66 88888.00 2024-01-07 03:16:59.907 007 15861.35 497.61 52609.66 88888.00 2024-01-07 03:17:00.407 007 15861.38 497.59 52609.60 88888.00 2024-01-07 03:17:00.907 007 15861.36 497.60 52609.56 88888.00 2024-01-07 03:17:01.407 007 15861.39 497.61 52609.55 88888.00 2024-01-07 03:17:01.907 007 15861.41 497.63 52609.60 88888.00 2024-01-07 03:17:02.407 007 15861.38 497.60 52609.55 88888.00 2024-01-07 03:17:02.907 007 15861.37 497.64 52609.55 88888.00 2024-01-07 03:17:03.407 007 15861.35 497.64 52609.60 88888.00 2024-01-07 03:17:03.907 007 15861.32 497.63 52609.58 88888.00 2024-01-07 03:17:04.407 007 15861.32 497.68 52609.63 88888.00 2024-01-07 03:17:04.907 007 15861.32 497.70 52609.67 88888.00 2024-01-07 03:17:05.407 007 15861.36 497.67 52609.64 88888.00 2024-01-07 03:17:05.907 007 15861.32 497.66 52609.65 88888.00 2024-01-07 03:17:06.407 007 15861.30 497.65 52609.67 88888.00 2024-01-07 03:17:06.907 007 15861.31 497.61 52609.67 88888.00 2024-01-07 03:17:07.407 007 15861.30 497.59 52609.65 88888.00 2024-01-07 03:17:07.907 007 15861.27 497.53 52609.63 88888.00 2024-01-07 03:17:08.407 007 15861.24 497.61 52609.60 88888.00 2024-01-07 03:17:08.907 007 15861.23 497.64 52609.59 88888.00 2024-01-07 03:17:09.407 007 15861.27 497.64 52609.58 88888.00 2024-01-07 03:17:09.907 007 15861.24 497.69 52609.57 88888.00 2024-01-07 03:17:10.407 007 15861.31 497.72 52609.59 88888.00 2024-01-07 03:17:10.907 007 15861.31 497.64 52609.56 88888.00 2024-01-07 03:17:11.407 007 15861.29 497.63 52609.56 88888.00 2024-01-07 03:17:11.907 007 15861.32 497.63 52609.58 88888.00 2024-01-07 03:17:12.407 007 15861.33 497.61 52609.57 88888.00 2024-01-07 03:17:12.907 007 15861.30 497.61 52609.59 88888.00 2024-01-07 03:17:13.407 007 15861.29 497.60 52609.62 88888.00 2024-01-07 03:17:13.907 007 15861.29 497.61 52609.63 88888.00 2024-01-07 03:17:14.407 007 15861.26 497.64 52609.62 88888.00 2024-01-07 03:17:14.907 007 15861.31 497.66 52609.55 88888.00 2024-01-07 03:17:15.407 007 15861.33 497.66 52609.52 88888.00 2024-01-07 03:17:15.907 007 15861.29 497.66 52609.56 88888.00 2024-01-07 03:17:16.407 007 15861.28 497.67 52609.58 88888.00 2024-01-07 03:17:16.907 007 15861.30 497.66 52609.51 88888.00 2024-01-07 03:17:17.407 007 15861.30 497.68 52609.45 88888.00 2024-01-07 03:17:17.907 007 15861.28 497.66 52609.47 88888.00 2024-01-07 03:17:18.407 007 15861.26 497.65 52609.49 88888.00 2024-01-07 03:17:18.907 007 15861.26 497.68 52609.52 88888.00 2024-01-07 03:17:19.407 007 15861.24 497.66 52609.55 88888.00 2024-01-07 03:17:19.907 007 15861.26 497.59 52609.54 88888.00 2024-01-07 03:17:20.407 007 15861.28 497.60 52609.52 88888.00 2024-01-07 03:17:20.907 007 15861.26 497.60 52609.49 88888.00 2024-01-07 03:17:21.407 007 15861.24 497.60 52609.48 88888.00 2024-01-07 03:17:21.907 007 15861.24 497.60 52609.47 88888.00 2024-01-07 03:17:22.407 007 15861.26 497.60 52609.45 88888.00 2024-01-07 03:17:22.907 007 15861.22 497.59 52609.47 88888.00 2024-01-07 03:17:23.407 007 15861.20 497.59 52609.47 88888.00 2024-01-07 03:17:23.907 007 15861.20 497.63 52609.51 88888.00 2024-01-07 03:17:24.407 007 15861.20 497.63 52609.53 88888.00 2024-01-07 03:17:24.907 007 15861.15 497.64 52609.58 88888.00 2024-01-07 03:17:25.407 007 15861.19 497.61 52609.54 88888.00 2024-01-07 03:17:25.907 007 15861.24 497.58 52609.51 88888.00 2024-01-07 03:17:26.407 007 15861.27 497.57 52609.53 88888.00 2024-01-07 03:17:26.907 007 15861.22 497.58 52609.53 88888.00 2024-01-07 03:17:27.407 007 15861.26 497.56 52609.50 88888.00 2024-01-07 03:17:27.907 007 15861.23 497.52 52609.49 88888.00 2024-01-07 03:17:28.407 007 15861.20 497.53 52609.46 88888.00 2024-01-07 03:17:28.907 007 15861.20 497.55 52609.45 88888.00 2024-01-07 03:17:29.407 007 15861.22 497.51 52609.48 88888.00 2024-01-07 03:17:29.907 007 15861.23 497.50 52609.49 88888.00 2024-01-07 03:17:30.407 007 15861.22 497.52 52609.50 88888.00 2024-01-07 03:17:30.907 007 15861.22 497.52 52609.52 88888.00 2024-01-07 03:17:31.407 007 15861.22 497.52 52609.50 88888.00 2024-01-07 03:17:31.907 007 15861.22 497.52 52609.50 88888.00 2024-01-07 03:17:32.407 007 15861.18 497.55 52609.46 88888.00 2024-01-07 03:17:32.907 007 15861.17 497.59 52609.49 88888.00 2024-01-07 03:17:33.407 007 15861.17 497.63 52609.54 88888.00 2024-01-07 03:17:33.907 007 15861.14 497.61 52609.51 88888.00 2024-01-07 03:17:34.407 007 15861.13 497.61 52609.48 88888.00 2024-01-07 03:17:34.907 007 15861.14 497.59 52609.51 88888.00 2024-01-07 03:17:35.407 007 15861.14 497.58 52609.52 88888.00 2024-01-07 03:17:35.907 007 15861.14 497.56 52609.51 88888.00 2024-01-07 03:17:36.407 007 15861.14 497.55 52609.48 88888.00 2024-01-07 03:17:36.907 007 15861.15 497.57 52609.43 88888.00 2024-01-07 03:17:37.407 007 15861.17 497.56 52609.42 88888.00 2024-01-07 03:17:37.907 007 15861.15 497.56 52609.42 88888.00 2024-01-07 03:17:38.407 007 15861.11 497.58 52609.42 88888.00 2024-01-07 03:17:38.907 007 15861.10 497.57 52609.44 88888.00 2024-01-07 03:17:39.407 007 15861.11 497.57 52609.44 88888.00 2024-01-07 03:17:39.907 007 15861.15 497.53 52609.45 88888.00 2024-01-07 03:17:40.407 007 15861.15 497.57 52609.48 88888.00 2024-01-07 03:17:40.907 007 15861.12 497.59 52609.51 88888.00 2024-01-07 03:17:41.407 007 15861.13 497.61 52609.51 88888.00 2024-01-07 03:17:41.907 007 15861.13 497.61 52609.49 88888.00 2024-01-07 03:17:42.407 007 15861.11 497.60 52609.50 88888.00 2024-01-07 03:17:42.907 007 15861.12 497.57 52609.50 88888.00 2024-01-07 03:17:43.407 007 15861.17 497.56 52609.48 88888.00 2024-01-07 03:17:43.907 007 15861.14 497.58 52609.48 88888.00 2024-01-07 03:17:44.407 007 15861.14 497.58 52609.47 88888.00 2024-01-07 03:17:44.907 007 15861.14 497.65 52609.50 88888.00 2024-01-07 03:17:45.407 007 15861.11 497.67 52609.46 88888.00 2024-01-07 03:17:45.907 007 15861.08 497.66 52609.48 88888.00 2024-01-07 03:17:46.407 007 15861.10 497.68 52609.52 88888.00 2024-01-07 03:17:46.907 007 15861.08 497.70 52609.53 88888.00 2024-01-07 03:17:47.407 007 15861.09 497.74 52609.53 88888.00 2024-01-07 03:17:47.907 007 15861.11 497.70 52609.54 88888.00 2024-01-07 03:17:48.407 007 15861.10 497.68 52609.58 88888.00 2024-01-07 03:17:48.907 007 15861.10 497.66 52609.62 88888.00 2024-01-07 03:17:49.407 007 15861.05 497.64 52609.60 88888.00 2024-01-07 03:17:49.907 007 15861.06 497.65 52609.59 88888.00 2024-01-07 03:17:50.407 007 15861.06 497.66 52609.55 88888.00 2024-01-07 03:17:50.907 007 15861.06 497.67 52609.55 88888.00 2024-01-07 03:17:51.407 007 15861.11 497.66 52609.54 88888.00 2024-01-07 03:17:51.907 007 15861.12 497.63 52609.51 88888.00 2024-01-07 03:17:52.407 007 15861.12 497.61 52609.50 88888.00 2024-01-07 03:17:52.907 007 15861.12 497.66 52609.52 88888.00 2024-01-07 03:17:53.407 007 15861.13 497.70 52609.59 88888.00 2024-01-07 03:17:53.907 007 15861.10 497.75 52609.59 88888.00 2024-01-07 03:17:54.408 007 15861.08 497.74 52609.66 88888.00 2024-01-07 03:17:54.908 007 15861.13 497.72 52609.65 88888.00 2024-01-07 03:17:55.408 007 15861.10 497.72 52609.59 88888.00 2024-01-07 03:17:55.908 007 15861.12 497.67 52609.58 88888.00 2024-01-07 03:17:56.408 007 15861.14 497.66 52609.55 88888.00 2024-01-07 03:17:56.908 007 15861.17 497.65 52609.56 88888.00 2024-01-07 03:17:57.408 007 15861.15 497.64 52609.55 88888.00 2024-01-07 03:17:57.908 007 15861.12 497.64 52609.52 88888.00 2024-01-07 03:17:58.408 007 15861.10 497.64 52609.52 88888.00 2024-01-07 03:17:58.908 007 15861.13 497.63 52609.52 88888.00 2024-01-07 03:17:59.408 007 15861.13 497.66 52609.52 88888.00 2024-01-07 03:17:59.908 007 15861.12 497.69 52609.51 88888.00 2024-01-07 03:18:00.408 007 15861.11 497.69 52609.55 88888.00 2024-01-07 03:18:00.908 007 15861.11 497.64 52609.52 88888.00 2024-01-07 03:18:01.408 007 15861.12 497.65 52609.56 88888.00 2024-01-07 03:18:01.908 007 15861.12 497.68 52609.57 88888.00 2024-01-07 03:18:02.408 007 15861.12 497.69 52609.53 88888.00 2024-01-07 03:18:02.908 007 15861.10 497.73 52609.55 88888.00 2024-01-07 03:18:03.408 007 15861.11 497.66 52609.56 88888.00 2024-01-07 03:18:03.908 007 15861.11 497.63 52609.57 88888.00 2024-01-07 03:18:04.408 007 15861.12 497.64 52609.58 88888.00 2024-01-07 03:18:04.908 007 15861.10 497.67 52609.53 88888.00 2024-01-07 03:18:05.908 007 15861.09 497.67 52609.53 88888.00 2024-01-07 03:18:06.408 007 15861.10 497.68 52609.53 88888.00 2024-01-07 03:18:06.908 007 15861.17 497.70 52609.52 88888.00 2024-01-07 03:18:07.408 007 15861.20 497.69 52609.55 88888.00 2024-01-07 03:18:07.908 007 15861.21 497.70 52609.63 88888.00 2024-01-07 03:18:08.408 007 15861.19 497.75 52609.64 88888.00 2024-01-07 03:18:08.908 007 15861.19 497.76 52609.65 88888.00 2024-01-07 03:18:09.408 007 15861.20 497.69 52609.70 88888.00 2024-01-07 03:18:09.908 007 15861.21 497.68 52609.66 88888.00 2024-01-07 03:18:10.408 007 15861.18 497.73 52609.62 88888.00 2024-01-07 03:18:10.908 007 15861.18 497.75 52609.57 88888.00 2024-01-07 03:18:11.408 007 15861.18 497.79 52609.62 88888.00 2024-01-07 03:18:11.908 007 15861.14 497.82 52609.64 88888.00 2024-01-07 03:18:12.408 007 15861.12 497.82 52609.60 88888.00 2024-01-07 03:18:12.908 007 15861.13 497.82 52609.58 88888.00 2024-01-07 03:18:13.408 007 15861.14 497.83 52609.56 88888.00 2024-01-07 03:18:13.908 007 15861.20 497.84 52609.55 88888.00 2024-01-07 03:18:14.408 007 15861.18 497.85 52609.55 88888.00 2024-01-07 03:18:14.908 007 15861.12 497.83 52609.60 88888.00 2024-01-07 03:18:15.408 007 15861.12 497.82 52609.64 88888.00 2024-01-07 03:18:15.908 007 15861.18 497.83 52609.66 88888.00 2024-01-07 03:18:16.408 007 15861.19 497.85 52609.69 88888.00 2024-01-07 03:18:16.908 007 15861.20 497.85 52609.69 88888.00 2024-01-07 03:18:17.408 007 15861.19 497.85 52609.67 88888.00 2024-01-07 03:18:17.908 007 15861.20 497.87 52609.65 88888.00 2024-01-07 03:18:18.408 007 15861.19 497.86 52609.65 88888.00 2024-01-07 03:18:18.908 007 15861.21 497.85 52609.68 88888.00 2024-01-07 03:18:19.408 007 15861.19 497.84 52609.70 88888.00 2024-01-07 03:18:19.908 007 15861.17 497.86 52609.66 88888.00 2024-01-07 03:18:20.408 007 15861.13 497.89 52609.67 88888.00 2024-01-07 03:18:20.908 007 15861.17 497.89 52609.67 88888.00 2024-01-07 03:18:21.408 007 15861.17 497.89 52609.65 88888.00 2024-01-07 03:18:21.908 007 15861.10 497.85 52609.64 88888.00 2024-01-07 03:18:22.408 007 15861.11 497.84 52609.70 88888.00 2024-01-07 03:18:22.908 007 15861.11 497.85 52609.73 88888.00 2024-01-07 03:18:23.408 007 15861.13 497.85 52609.74 88888.00 2024-01-07 03:18:23.908 007 15861.18 497.84 52609.73 88888.00 2024-01-07 03:18:24.408 007 15861.20 497.86 52609.73 88888.00 2024-01-07 03:18:24.908 007 15861.22 497.84 52609.77 88888.00 2024-01-07 03:18:25.908 007 15861.22 497.89 52609.73 88888.00 2024-01-07 03:18:26.408 007 15861.20 497.89 52609.63 88888.00 2024-01-07 03:18:26.908 007 15861.22 497.87 52609.64 88888.00 2024-01-07 03:18:27.408 007 15861.21 497.87 52609.66 88888.00 2024-01-07 03:18:27.908 007 15861.19 497.86 52609.68 88888.00 2024-01-07 03:18:28.408 007 15861.23 497.86 52609.67 88888.00 2024-01-07 03:18:28.908 007 15861.22 497.90 52609.65 88888.00 2024-01-07 03:18:29.408 007 15861.21 497.89 52609.64 88888.00 2024-01-07 03:18:29.908 007 15861.21 497.89 52609.66 88888.00 2024-01-07 03:18:30.408 007 15861.24 497.89 52609.72 88888.00 2024-01-07 03:18:30.908 007 15861.21 497.90 52609.69 88888.00 2024-01-07 03:18:31.408 007 15861.20 497.89 52609.70 88888.00 2024-01-07 03:18:31.908 007 15861.23 497.89 52609.66 88888.00 2024-01-07 03:18:32.408 007 15861.26 497.90 52609.68 88888.00 2024-01-07 03:18:32.908 007 15861.28 497.89 52609.66 88888.00 2024-01-07 03:18:33.408 007 15861.24 497.84 52609.65 88888.00 2024-01-07 03:18:33.908 007 15861.23 497.85 52609.64 88888.00 2024-01-07 03:18:34.408 007 15861.26 497.85 52609.65 88888.00 2024-01-07 03:18:34.908 007 15861.26 497.89 52609.63 88888.00 2024-01-07 03:18:35.408 007 15861.28 497.89 52609.62 88888.00 2024-01-07 03:18:35.908 007 15861.29 497.87 52609.64 88888.00 2024-01-07 03:18:36.408 007 15861.31 497.86 52609.70 88888.00 2024-01-07 03:18:36.908 007 15861.27 497.86 52609.73 88888.00 2024-01-07 03:18:37.408 007 15861.28 497.90 52609.79 88888.00 2024-01-07 03:18:37.908 007 15861.29 497.93 52609.83 88888.00 2024-01-07 03:18:38.408 007 15861.30 497.94 52609.82 88888.00 2024-01-07 03:18:38.908 007 15861.30 497.98 52609.77 88888.00 2024-01-07 03:18:39.408 007 15861.31 497.96 52609.79 88888.00 2024-01-07 03:18:39.908 007 15861.33 497.94 52609.83 88888.00 2024-01-07 03:18:40.408 007 15861.37 497.93 52609.84 88888.00 2024-01-07 03:18:40.908 007 15861.32 497.92 52609.76 88888.00 2024-01-07 03:18:41.408 007 15861.36 497.93 52609.73 88888.00 2024-01-07 03:18:41.908 007 15861.33 497.99 52609.74 88888.00 2024-01-07 03:18:42.408 007 15861.32 497.99 52609.69 88888.00 2024-01-07 03:18:42.908 007 15861.32 497.95 52609.71 88888.00 2024-01-07 03:18:43.408 007 15861.31 497.95 52609.72 88888.00 2024-01-07 03:18:43.908 007 15861.31 497.94 52609.75 88888.00 2024-01-07 03:18:44.408 007 15861.30 497.99 52609.80 88888.00 2024-01-07 03:18:44.908 007 15861.37 497.99 52609.78 88888.00 2024-01-07 03:18:45.908 007 15861.33 498.02 52609.75 88888.00 2024-01-07 03:18:46.408 007 15861.35 498.02 52609.76 88888.00 2024-01-07 03:18:46.908 007 15861.38 498.02 52609.76 88888.00 2024-01-07 03:18:47.408 007 15861.39 498.01 52609.76 88888.00 2024-01-07 03:18:47.908 007 15861.35 498.03 52609.72 88888.00 2024-01-07 03:18:48.408 007 15861.37 498.03 52609.71 88888.00 2024-01-07 03:18:48.908 007 15861.33 498.02 52609.75 88888.00 2024-01-07 03:18:49.408 007 15861.37 497.99 52609.73 88888.00 2024-01-07 03:18:49.908 007 15861.35 497.99 52609.73 88888.00 2024-01-07 03:18:50.408 007 15861.33 498.02 52609.72 88888.00 2024-01-07 03:18:50.908 007 15861.28 498.00 52609.70 88888.00 2024-01-07 03:18:51.408 007 15861.32 497.98 52609.75 88888.00 2024-01-07 03:18:51.908 007 15861.37 497.98 52609.75 88888.00 2024-01-07 03:18:52.408 007 15861.36 497.96 52609.78 88888.00 2024-01-07 03:18:52.908 007 15861.33 497.98 52609.78 88888.00 2024-01-07 03:18:53.408 007 15861.35 498.00 52609.78 88888.00 2024-01-07 03:18:53.908 007 15861.37 497.99 52609.85 88888.00 2024-01-07 03:18:54.408 007 15861.39 497.94 52609.84 88888.00 2024-01-07 03:18:54.908 007 15861.40 497.92 52609.70 88888.00 2024-01-07 03:18:55.908 007 15861.37 498.00 52609.74 88888.00 2024-01-07 03:18:56.408 007 15861.39 498.02 52609.78 88888.00 2024-01-07 03:18:56.908 007 15861.37 498.05 52609.80 88888.00 2024-01-07 03:18:57.408 007 15861.36 498.05 52609.84 88888.00 2024-01-07 03:18:57.908 007 15861.40 498.03 52609.80 88888.00 2024-01-07 03:18:58.408 007 15861.37 498.01 52609.78 88888.00 2024-01-07 03:18:58.908 007 15861.39 498.01 52609.82 88888.00 2024-01-07 03:18:59.408 007 15861.42 498.07 52609.78 88888.00 2024-01-07 03:18:59.908 007 15861.40 498.08 52609.76 88888.00 2024-01-07 03:19:00.408 007 15861.36 498.08 52609.73 88888.00 2024-01-07 03:19:00.908 007 15861.37 498.08 52609.74 88888.00 2024-01-07 03:19:01.408 007 15861.39 498.05 52609.73 88888.00 2024-01-07 03:19:01.908 007 15861.38 498.07 52609.74 88888.00 2024-01-07 03:19:02.408 007 15861.38 498.05 52609.71 88888.00 2024-01-07 03:19:02.908 007 15861.41 498.07 52609.70 88888.00 2024-01-07 03:19:03.908 007 15861.47 498.02 52609.85 88888.00 2024-01-07 03:19:04.408 007 15861.46 498.02 52609.85 88888.00 2024-01-07 03:19:04.908 007 15861.44 498.03 52609.83 88888.00 2024-01-07 03:19:05.408 007 15861.44 498.05 52609.77 88888.00 2024-01-07 03:19:05.908 007 15861.44 498.10 52609.82 88888.00 2024-01-07 03:19:06.408 007 15861.45 498.09 52609.78 88888.00 2024-01-07 03:19:06.908 007 15861.45 498.08 52609.71 88888.00 2024-01-07 03:19:07.408 007 15861.46 498.07 52609.70 88888.00 2024-01-07 03:19:07.908 007 15861.46 498.10 52609.72 88888.00 2024-01-07 03:19:08.408 007 15861.46 498.10 52609.71 88888.00 2024-01-07 03:19:08.908 007 15861.48 498.09 52609.70 88888.00 2024-01-07 03:19:09.408 007 15861.50 498.12 52609.69 88888.00 2024-01-07 03:19:09.908 007 15861.49 498.15 52609.70 88888.00 2024-01-07 03:19:10.408 007 15861.50 498.15 52609.68 88888.00 2024-01-07 03:19:10.908 007 15861.54 498.15 52609.71 88888.00 2024-01-07 03:19:11.408 007 15861.55 498.17 52609.74 88888.00 2024-01-07 03:19:11.908 007 15861.55 498.12 52609.70 88888.00 2024-01-07 03:19:12.408 007 15861.55 498.11 52609.70 88888.00 2024-01-07 03:19:12.908 007 15861.54 498.12 52609.74 88888.00 2024-01-07 03:19:13.908 007 15861.62 498.16 52609.73 88888.00 2024-01-07 03:19:14.408 007 15861.62 498.13 52609.71 88888.00 2024-01-07 03:19:14.908 007 15861.60 498.10 52609.71 88888.00 2024-01-07 03:19:15.408 007 15861.54 498.10 52609.71 88888.00 2024-01-07 03:19:15.908 007 15861.54 498.15 52609.72 88888.00 2024-01-07 03:19:16.408 007 15861.50 498.16 52609.74 88888.00 2024-01-07 03:19:16.908 007 15861.53 498.20 52609.73 88888.00 2024-01-07 03:19:17.408 007 15861.51 498.21 52609.69 88888.00 2024-01-07 03:19:17.908 007 15861.55 498.17 52609.65 88888.00 2024-01-07 03:19:18.408 007 15861.56 498.16 52609.70 88888.00 2024-01-07 03:19:18.908 007 15861.57 498.15 52609.75 88888.00 2024-01-07 03:19:19.408 007 15861.60 498.12 52609.75 88888.00 2024-01-07 03:19:19.908 007 15861.63 498.09 52609.77 88888.00 2024-01-07 03:19:20.408 007 15861.59 498.12 52609.74 88888.00 2024-01-07 03:19:20.908 007 15861.58 498.11 52609.72 88888.00 2024-01-07 03:19:21.408 007 15861.59 498.11 52609.72 88888.00 2024-01-07 03:19:21.908 007 15861.60 498.11 52609.76 88888.00 2024-01-07 03:19:22.408 007 15861.62 498.11 52609.79 88888.00 2024-01-07 03:19:22.908 007 15861.56 498.09 52609.75 88888.00 2024-01-07 03:19:23.408 007 15861.54 498.09 52609.68 88888.00 2024-01-07 03:19:23.908 007 15861.57 498.13 52609.71 88888.00 2024-01-07 03:19:24.408 007 15861.59 498.13 52609.70 88888.00 2024-01-07 03:19:24.908 007 15861.62 498.12 52609.65 88888.00 2024-01-07 03:19:25.408 007 15861.64 498.10 52609.69 88888.00 2024-01-07 03:19:25.908 007 15861.62 498.11 52609.76 88888.00 2024-01-07 03:19:26.408 007 15861.65 498.13 52609.78 88888.00 2024-01-07 03:19:26.908 007 15861.63 498.13 52609.79 88888.00 2024-01-07 03:19:27.408 007 15861.63 498.13 52609.78 88888.00 2024-01-07 03:19:27.908 007 15861.59 498.13 52609.79 88888.00 2024-01-07 03:19:28.408 007 15861.58 498.16 52609.79 88888.00 2024-01-07 03:19:28.908 007 15861.56 498.20 52609.79 88888.00 2024-01-07 03:19:29.408 007 15861.55 498.20 52609.78 88888.00 2024-01-07 03:19:29.908 007 15861.58 498.16 52609.78 88888.00 2024-01-07 03:19:30.408 007 15861.56 498.15 52609.74 88888.00 2024-01-07 03:19:30.908 007 15861.59 498.13 52609.72 88888.00 2024-01-07 03:19:31.408 007 15861.60 498.15 52609.73 88888.00 2024-01-07 03:19:31.908 007 15861.65 498.13 52609.74 88888.00 2024-01-07 03:19:32.408 007 15861.66 498.13 52609.72 88888.00 2024-01-07 03:19:32.908 007 15861.66 498.12 52609.73 88888.00 2024-01-07 03:19:33.408 007 15861.66 498.09 52609.71 88888.00 2024-01-07 03:19:33.908 007 15861.60 498.10 52609.76 88888.00 2024-01-07 03:19:34.408 007 15861.58 498.13 52609.76 88888.00 2024-01-07 03:19:34.908 007 15861.64 498.13 52609.74 88888.00 2024-01-07 03:19:35.408 007 15861.63 498.09 52609.75 88888.00 2024-01-07 03:19:35.908 007 15861.67 498.12 52609.73 88888.00 2024-01-07 03:19:36.408 007 15861.73 498.17 52609.73 88888.00 2024-01-07 03:19:36.908 007 15861.74 498.16 52609.71 88888.00 2024-01-07 03:19:37.408 007 15861.71 498.18 52609.67 88888.00 2024-01-07 03:19:37.908 007 15861.71 498.15 52609.67 88888.00 2024-01-07 03:19:38.408 007 15861.66 498.16 52609.70 88888.00 2024-01-07 03:19:38.908 007 15861.66 498.15 52609.72 88888.00 2024-01-07 03:19:39.408 007 15861.69 498.11 52609.75 88888.00 2024-01-07 03:19:39.908 007 15861.71 498.10 52609.77 88888.00 2024-01-07 03:19:40.408 007 15861.68 498.12 52609.76 88888.00 2024-01-07 03:19:40.908 007 15861.66 498.18 52609.73 88888.00 2024-01-07 03:19:41.408 007 15861.65 498.17 52609.75 88888.00 2024-01-07 03:19:41.908 007 15861.66 498.17 52609.74 88888.00 2024-01-07 03:19:42.408 007 15861.71 498.18 52609.74 88888.00 2024-01-07 03:19:42.908 007 15861.71 498.17 52609.70 88888.00 2024-01-07 03:19:43.408 007 15861.67 498.12 52609.69 88888.00 2024-01-07 03:19:43.908 007 15861.72 498.11 52609.72 88888.00 2024-01-07 03:19:44.408 007 15861.73 498.11 52609.70 88888.00 2024-01-07 03:19:44.908 007 15861.73 498.13 52609.75 88888.00 2024-01-07 03:19:45.408 007 15861.74 498.13 52609.72 88888.00 2024-01-07 03:19:45.908 007 15861.77 498.12 52609.70 88888.00 2024-01-07 03:19:46.408 007 15861.78 498.15 52609.65 88888.00 2024-01-07 03:19:46.908 007 15861.74 498.18 52609.71 88888.00 2024-01-07 03:19:47.408 007 15861.80 498.15 52609.75 88888.00 2024-01-07 03:19:47.908 007 15861.78 498.11 52609.77 88888.00 2024-01-07 03:19:48.408 007 15861.75 498.08 52609.78 88888.00 2024-01-07 03:19:48.908 007 15861.73 498.04 52609.75 88888.00 2024-01-07 03:19:49.408 007 15861.76 498.08 52609.74 88888.00 2024-01-07 03:19:49.908 007 15861.78 498.11 52609.74 88888.00 2024-01-07 03:19:50.408 007 15861.78 498.09 52609.77 88888.00 2024-01-07 03:19:50.908 007 15861.78 498.08 52609.76 88888.00 2024-01-07 03:19:51.408 007 15861.83 498.09 52609.73 88888.00 2024-01-07 03:19:51.908 007 15861.85 498.08 52609.71 88888.00 2024-01-07 03:19:52.408 007 15861.83 498.07 52609.70 88888.00 2024-01-07 03:19:52.908 007 15861.85 498.05 52609.71 88888.00 2024-01-07 03:19:53.408 007 15861.84 498.07 52609.70 88888.00 2024-01-07 03:19:53.908 007 15861.85 498.08 52609.67 88888.00 2024-01-07 03:19:54.408 007 15861.82 498.11 52609.65 88888.00 2024-01-07 03:19:54.908 007 15861.85 498.11 52609.63 88888.00 2024-01-07 03:19:55.408 007 15861.87 498.12 52609.67 88888.00 2024-01-07 03:19:55.908 007 15861.91 498.12 52609.68 88888.00 2024-01-07 03:19:56.408 007 15861.91 498.12 52609.68 88888.00 2024-01-07 03:19:57.408 007 15861.81 498.13 52609.68 88888.00 2024-01-07 03:19:57.908 007 15861.83 498.09 52609.72 88888.00 2024-01-07 03:19:58.408 007 15861.89 498.08 52609.68 88888.00 2024-01-07 03:19:58.908 007 15861.95 498.05 52609.66 88888.00 2024-01-07 03:19:59.408 007 15861.94 498.04 52609.67 88888.00 2024-01-07 03:19:59.908 007 15861.91 498.07 52609.73 88888.00 2024-01-07 03:20:00.408 007 15861.93 498.08 52609.71 88888.00 2024-01-07 03:20:00.908 007 15861.87 498.07 52609.65 88888.00 2024-01-07 03:20:01.408 007 15861.90 498.08 52609.70 88888.00 2024-01-07 03:20:01.908 007 15861.94 498.07 52609.70 88888.00 2024-01-07 03:20:02.408 007 15861.93 498.07 52609.69 88888.00 2024-01-07 03:20:02.908 007 15861.92 498.04 52609.67 88888.00 2024-01-07 03:20:03.408 007 15861.96 498.03 52609.71 88888.00 2024-01-07 03:20:03.908 007 15861.99 498.07 52609.68 88888.00 2024-01-07 03:20:04.408 007 15861.96 498.10 52609.67 88888.00 2024-01-07 03:20:04.908 007 15861.94 498.10 52609.65 88888.00 2024-01-07 03:20:05.408 007 15861.95 498.08 52609.60 88888.00 2024-01-07 03:20:05.908 007 15861.96 498.03 52609.55 88888.00 2024-01-07 03:20:06.408 007 15862.00 498.03 52609.62 88888.00 2024-01-07 03:20:07.408 007 15861.90 497.96 52609.58 88888.00 2024-01-07 03:20:07.908 007 15861.92 497.98 52609.57 88888.00 2024-01-07 03:20:08.408 007 15861.94 498.01 52609.56 88888.00 2024-01-07 03:20:08.908 007 15861.92 498.02 52609.56 88888.00 2024-01-07 03:20:09.408 007 15861.92 498.04 52609.63 88888.00 2024-01-07 03:20:09.908 007 15861.93 498.04 52609.64 88888.00 2024-01-07 03:20:10.408 007 15861.96 497.98 52609.57 88888.00 2024-01-07 03:20:10.908 007 15861.94 497.90 52609.60 88888.00 2024-01-07 03:20:11.408 007 15862.02 497.92 52609.64 88888.00 2024-01-07 03:20:11.908 007 15862.02 497.94 52609.64 88888.00 2024-01-07 03:20:12.408 007 15862.02 497.92 52609.62 88888.00 2024-01-07 03:20:12.908 007 15861.96 497.94 52609.63 88888.00 2024-01-07 03:20:13.408 007 15861.99 497.96 52609.67 88888.00 2024-01-07 03:20:13.908 007 15862.00 498.01 52609.62 88888.00 2024-01-07 03:20:14.408 007 15862.01 498.03 52609.59 88888.00 2024-01-07 03:20:14.908 007 15861.99 498.02 52609.58 88888.00 2024-01-07 03:20:15.408 007 15861.99 498.03 52609.58 88888.00 2024-01-07 03:20:15.908 007 15861.99 498.03 52609.59 88888.00 2024-01-07 03:20:16.408 007 15861.99 498.02 52609.59 88888.00 2024-01-07 03:20:16.908 007 15862.03 497.99 52609.67 88888.00 2024-01-07 03:20:17.408 007 15862.01 497.92 52609.62 88888.00 2024-01-07 03:20:17.908 007 15862.02 497.87 52609.62 88888.00 2024-01-07 03:20:18.408 007 15862.00 497.89 52609.64 88888.00 2024-01-07 03:20:18.908 007 15861.96 497.94 52609.63 88888.00 2024-01-07 03:20:19.408 007 15861.95 497.95 52609.62 88888.00 2024-01-07 03:20:19.908 007 15861.96 497.90 52609.56 88888.00 2024-01-07 03:20:20.408 007 15861.91 497.83 52609.57 88888.00 2024-01-07 03:20:20.908 007 15862.00 497.86 52609.55 88888.00 2024-01-07 03:20:21.408 007 15862.02 497.87 52609.55 88888.00 2024-01-07 03:20:21.908 007 15862.01 497.89 52609.54 88888.00 2024-01-07 03:20:22.408 007 15862.00 497.91 52609.51 88888.00 2024-01-07 03:20:22.908 007 15862.02 497.87 52609.54 88888.00 2024-01-07 03:20:23.408 007 15862.00 497.91 52609.62 88888.00 2024-01-07 03:20:23.908 007 15862.04 497.90 52609.67 88888.00 2024-01-07 03:20:24.408 007 15862.08 497.87 52609.65 88888.00 2024-01-07 03:20:24.908 007 15862.08 497.84 52609.59 88888.00 2024-01-07 03:20:25.408 007 15862.05 497.81 52609.58 88888.00 2024-01-07 03:20:25.908 007 15862.05 497.79 52609.54 88888.00 2024-01-07 03:20:26.408 007 15862.07 497.77 52609.55 88888.00 2024-01-07 03:20:26.908 007 15862.07 497.78 52609.57 88888.00 2024-01-07 03:20:27.408 007 15862.08 497.76 52609.55 88888.00 2024-01-07 03:20:27.908 007 15862.07 497.84 52609.56 88888.00 2024-01-07 03:20:28.408 007 15862.08 497.90 52609.62 88888.00 2024-01-07 03:20:28.908 007 15862.05 497.89 52609.62 88888.00 2024-01-07 03:20:29.408 007 15862.05 497.91 52609.60 88888.00 2024-01-07 03:20:29.908 007 15862.04 497.89 52609.59 88888.00 2024-01-07 03:20:30.408 007 15862.05 497.87 52609.68 88888.00 2024-01-07 03:20:30.908 007 15862.09 497.87 52609.70 88888.00 2024-01-07 03:20:31.408 007 15862.12 497.86 52609.69 88888.00 2024-01-07 03:20:31.908 007 15862.10 497.87 52609.71 88888.00 2024-01-07 03:20:32.408 007 15862.10 497.84 52609.71 88888.00 2024-01-07 03:20:32.908 007 15862.10 497.84 52609.72 88888.00 2024-01-07 03:20:33.408 007 15862.16 497.76 52609.71 88888.00 2024-01-07 03:20:33.908 007 15862.12 497.75 52609.64 88888.00 2024-01-07 03:20:34.408 007 15862.11 497.78 52609.59 88888.00 2024-01-07 03:20:34.908 007 15862.11 497.76 52609.62 88888.00 2024-01-07 03:20:35.408 007 15862.13 497.77 52609.62 88888.00 2024-01-07 03:20:35.908 007 15862.11 497.79 52609.68 88888.00 2024-01-07 03:20:36.408 007 15862.08 497.79 52609.66 88888.00 2024-01-07 03:20:36.908 007 15862.07 497.81 52609.67 88888.00 2024-01-07 03:20:37.408 007 15862.10 497.78 52609.66 88888.00 2024-01-07 03:20:37.908 007 15862.09 497.77 52609.66 88888.00 2024-01-07 03:20:38.408 007 15862.10 497.76 52609.68 88888.00 2024-01-07 03:20:38.908 007 15862.13 497.77 52609.68 88888.00 2024-01-07 03:20:39.408 007 15862.09 497.77 52609.64 88888.00 2024-01-07 03:20:39.908 007 15862.09 497.73 52609.62 88888.00 2024-01-07 03:20:40.408 007 15862.17 497.73 52609.64 88888.00 2024-01-07 03:20:40.908 007 15862.16 497.75 52609.65 88888.00 2024-01-07 03:20:41.408 007 15862.20 497.72 52609.56 88888.00 2024-01-07 03:20:41.908 007 15862.17 497.70 52609.55 88888.00 2024-01-07 03:20:42.408 007 15862.18 497.72 52609.57 88888.00 2024-01-07 03:20:42.908 007 15862.23 497.73 52609.56 88888.00 2024-01-07 03:20:43.408 007 15862.25 497.69 52609.54 88888.00 2024-01-07 03:20:43.908 007 15862.20 497.68 52609.54 88888.00 2024-01-07 03:20:44.408 007 15862.22 497.67 52609.58 88888.00 2024-01-07 03:20:44.908 007 15862.22 497.65 52609.66 88888.00 2024-01-07 03:20:45.408 007 15862.21 497.64 52609.65 88888.00 2024-01-07 03:20:45.908 007 15862.18 497.64 52609.65 88888.00 2024-01-07 03:20:46.408 007 15862.22 497.66 52609.66 88888.00 2024-01-07 03:20:46.908 007 15862.27 497.65 52609.65 88888.00 2024-01-07 03:20:47.408 007 15862.29 497.65 52609.66 88888.00 2024-01-07 03:20:47.908 007 15862.30 497.66 52609.64 88888.00 2024-01-07 03:20:48.408 007 15862.23 497.66 52609.57 88888.00 2024-01-07 03:20:48.908 007 15862.22 497.66 52609.60 88888.00 2024-01-07 03:20:49.408 007 15862.29 497.64 52609.66 88888.00 2024-01-07 03:20:49.908 007 15862.28 497.64 52609.66 88888.00 2024-01-07 03:20:50.408 007 15862.26 497.63 52609.62 88888.00 2024-01-07 03:20:50.908 007 15862.23 497.61 52609.59 88888.00 2024-01-07 03:20:51.408 007 15862.26 497.61 52609.62 88888.00 2024-01-07 03:20:51.908 007 15862.27 497.60 52609.60 88888.00 2024-01-07 03:20:52.408 007 15862.27 497.65 52609.58 88888.00 2024-01-07 03:20:52.908 007 15862.25 497.67 52609.60 88888.00 2024-01-07 03:20:53.408 007 15862.27 497.67 52609.64 88888.00 2024-01-07 03:20:53.908 007 15862.28 497.63 52609.60 88888.00 2024-01-07 03:20:54.408 007 15862.32 497.58 52609.62 88888.00 2024-01-07 03:20:54.908 007 15862.31 497.57 52609.58 88888.00 2024-01-07 03:20:55.408 007 15862.29 497.55 52609.56 88888.00 2024-01-07 03:20:55.908 007 15862.27 497.51 52609.58 88888.00 2024-01-07 03:20:56.408 007 15862.29 497.55 52609.60 88888.00 2024-01-07 03:20:56.908 007 15862.27 497.57 52609.57 88888.00 2024-01-07 03:20:57.408 007 15862.22 497.53 52609.56 88888.00 2024-01-07 03:20:57.908 007 15862.21 497.56 52609.63 88888.00 2024-01-07 03:20:58.408 007 15862.23 497.53 52609.67 88888.00 2024-01-07 03:20:58.908 007 15862.25 497.51 52609.58 88888.00 2024-01-07 03:20:59.408 007 15862.21 497.49 52609.53 88888.00 2024-01-07 03:20:59.908 007 15862.25 497.47 52609.60 88888.00 2024-01-07 03:21:00.408 007 15862.26 497.50 52609.60 88888.00 2024-01-07 03:21:00.908 007 15862.27 497.49 52609.59 88888.00 2024-01-07 03:21:01.408 007 15862.27 497.53 52609.58 88888.00 2024-01-07 03:21:01.908 007 15862.27 497.52 52609.54 88888.00 2024-01-07 03:21:02.408 007 15862.23 497.48 52609.48 88888.00 2024-01-07 03:21:02.908 007 15862.21 497.47 52609.42 88888.00 2024-01-07 03:21:03.408 007 15862.22 497.43 52609.45 88888.00 2024-01-07 03:21:03.908 007 15862.23 497.41 52609.44 88888.00 2024-01-07 03:21:04.408 007 15862.25 497.43 52609.48 88888.00 2024-01-07 03:21:04.908 007 15862.27 497.47 52609.46 88888.00 2024-01-07 03:21:05.408 007 15862.30 497.44 52609.49 88888.00 2024-01-07 03:21:05.908 007 15862.30 497.42 52609.52 88888.00 2024-01-07 03:21:06.408 007 15862.34 497.43 52609.56 88888.00 2024-01-07 03:21:06.908 007 15862.32 497.43 52609.54 88888.00 2024-01-07 03:21:07.408 007 15862.29 497.39 52609.56 88888.00 2024-01-07 03:21:07.908 007 15862.28 497.39 52609.60 88888.00 2024-01-07 03:21:08.408 007 15862.28 497.42 52609.59 88888.00 2024-01-07 03:21:08.908 007 15862.32 497.42 52609.55 88888.00 2024-01-07 03:21:09.408 007 15862.34 497.38 52609.53 88888.00 2024-01-07 03:21:09.908 007 15862.31 497.39 52609.50 88888.00 2024-01-07 03:21:10.408 007 15862.28 497.40 52609.46 88888.00 2024-01-07 03:21:10.908 007 15862.22 497.38 52609.42 88888.00 2024-01-07 03:21:11.408 007 15862.27 497.39 52609.39 88888.00 2024-01-07 03:21:11.908 007 15862.27 497.37 52609.44 88888.00 2024-01-07 03:21:12.408 007 15862.26 497.39 52609.44 88888.00 2024-01-07 03:21:12.908 007 15862.25 497.39 52609.47 88888.00 2024-01-07 03:21:13.408 007 15862.28 497.41 52609.54 88888.00 2024-01-07 03:21:13.908 007 15862.32 497.41 52609.58 88888.00 2024-01-07 03:21:14.408 007 15862.28 497.39 52609.57 88888.00 2024-01-07 03:21:14.908 007 15862.29 497.31 52609.53 88888.00 2024-01-07 03:21:15.408 007 15862.31 497.31 52609.50 88888.00 2024-01-07 03:21:15.908 007 15862.34 497.26 52609.47 88888.00 2024-01-07 03:21:16.408 007 15862.27 497.25 52609.47 88888.00 2024-01-07 03:21:16.908 007 15862.34 497.22 52609.46 88888.00 2024-01-07 03:21:17.408 007 15862.31 497.18 52609.46 88888.00 2024-01-07 03:21:17.908 007 15862.32 497.17 52609.50 88888.00 2024-01-07 03:21:18.408 007 15862.36 497.16 52609.47 88888.00 2024-01-07 03:21:18.908 007 15862.34 497.15 52609.43 88888.00 2024-01-07 03:21:19.408 007 15862.28 497.17 52609.43 88888.00 2024-01-07 03:21:19.908 007 15862.28 497.16 52609.44 88888.00 2024-01-07 03:21:20.408 007 15862.31 497.11 52609.46 88888.00 2024-01-07 03:21:20.908 007 15862.34 497.08 52609.50 88888.00 2024-01-07 03:21:21.408 007 15862.28 497.07 52609.50 88888.00 2024-01-07 03:21:21.908 007 15862.32 497.11 52609.49 88888.00 2024-01-07 03:21:22.408 007 15862.32 497.15 52609.46 88888.00 2024-01-07 03:21:22.908 007 15862.30 497.12 52609.48 88888.00 2024-01-07 03:21:23.408 007 15862.35 497.09 52609.45 88888.00 2024-01-07 03:21:23.908 007 15862.31 497.07 52609.42 88888.00 2024-01-07 03:21:24.408 007 15862.28 497.07 52609.38 88888.00 2024-01-07 03:21:24.908 007 15862.27 497.08 52609.38 88888.00 2024-01-07 03:21:25.408 007 15862.28 497.07 52609.38 88888.00 2024-01-07 03:21:25.908 007 15862.26 497.06 52609.38 88888.00 2024-01-07 03:21:26.408 007 15862.28 497.05 52609.38 88888.00 2024-01-07 03:21:26.908 007 15862.30 497.00 52609.36 88888.00 2024-01-07 03:21:27.408 007 15862.31 496.99 52609.46 88888.00 2024-01-07 03:21:27.908 007 15862.25 497.00 52609.53 88888.00 2024-01-07 03:21:28.408 007 15862.20 497.06 52609.52 88888.00 2024-01-07 03:21:28.908 007 15862.21 497.05 52609.51 88888.00 2024-01-07 03:21:29.408 007 15862.27 497.00 52609.46 88888.00 2024-01-07 03:21:29.908 007 15862.31 496.98 52609.45 88888.00 2024-01-07 03:21:30.408 007 15862.28 496.97 52609.45 88888.00 2024-01-07 03:21:30.908 007 15862.26 496.94 52609.43 88888.00 2024-01-07 03:21:31.408 007 15862.29 496.94 52609.43 88888.00 2024-01-07 03:21:31.908 007 15862.29 496.92 52609.45 88888.00 2024-01-07 03:21:32.408 007 15862.32 496.89 52609.49 88888.00 2024-01-07 03:21:32.908 007 15862.34 496.88 52609.49 88888.00 2024-01-07 03:21:33.408 007 15862.32 496.91 52609.49 88888.00 2024-01-07 03:21:33.908 007 15862.27 496.90 52609.48 88888.00 2024-01-07 03:21:34.408 007 15862.25 496.89 52609.53 88888.00 2024-01-07 03:21:34.908 007 15862.27 496.89 52609.53 88888.00 2024-01-07 03:21:35.408 007 15862.27 496.89 52609.52 88888.00 2024-01-07 03:21:35.908 007 15862.29 496.91 52609.52 88888.00 2024-01-07 03:21:36.408 007 15862.31 496.91 52609.51 88888.00 2024-01-07 03:21:36.908 007 15862.29 496.90 52609.53 88888.00 2024-01-07 03:21:37.408 007 15862.21 496.92 52609.53 88888.00 2024-01-07 03:21:37.908 007 15862.23 496.98 52609.47 88888.00 2024-01-07 03:21:38.408 007 15862.23 496.96 52609.44 88888.00 2024-01-07 03:21:38.908 007 15862.26 496.91 52609.49 88888.00 2024-01-07 03:21:39.408 007 15862.27 496.89 52609.47 88888.00 2024-01-07 03:21:39.908 007 15862.28 496.90 52609.46 88888.00 2024-01-07 03:21:40.408 007 15862.30 496.90 52609.46 88888.00 2024-01-07 03:21:40.908 007 15862.29 496.88 52609.45 88888.00 2024-01-07 03:21:41.408 007 15862.25 496.89 52609.46 88888.00 2024-01-07 03:21:41.908 007 15862.25 496.89 52609.46 88888.00 2024-01-07 03:21:42.408 007 15862.26 496.91 52609.48 88888.00 2024-01-07 03:21:42.908 007 15862.23 496.90 52609.49 88888.00 2024-01-07 03:21:43.408 007 15862.25 496.90 52609.44 88888.00 2024-01-07 03:21:43.908 007 15862.22 496.87 52609.44 88888.00 2024-01-07 03:21:44.408 007 15862.26 496.83 52609.48 88888.00 2024-01-07 03:21:44.908 007 15862.23 496.88 52609.45 88888.00 2024-01-07 03:21:45.408 007 15862.23 496.89 52609.35 88888.00 2024-01-07 03:21:45.908 007 15862.27 496.83 52609.38 88888.00 2024-01-07 03:21:46.408 007 15862.28 496.83 52609.43 88888.00 2024-01-07 03:21:46.908 007 15862.26 496.80 52609.40 88888.00 2024-01-07 03:21:47.408 007 15862.21 496.82 52609.44 88888.00 2024-01-07 03:21:47.908 007 15862.19 496.81 52609.39 88888.00 2024-01-07 03:21:48.908 007 15862.25 496.77 52609.50 88888.00 2024-01-07 03:21:49.408 007 15862.25 496.78 52609.53 88888.00 2024-01-07 03:21:49.908 007 15862.27 496.78 52609.48 88888.00 2024-01-07 03:21:50.408 007 15862.25 496.81 52609.47 88888.00 2024-01-07 03:21:50.908 007 15862.21 496.82 52609.48 88888.00 2024-01-07 03:21:51.408 007 15862.20 496.78 52609.44 88888.00 2024-01-07 03:21:51.908 007 15862.25 496.74 52609.43 88888.00 2024-01-07 03:21:52.408 007 15862.18 496.75 52609.43 88888.00 2024-01-07 03:21:52.908 007 15862.18 496.74 52609.36 88888.00 2024-01-07 03:21:53.408 007 15862.21 496.74 52609.34 88888.00 2024-01-07 03:21:53.908 007 15862.18 496.72 52609.35 88888.00 2024-01-07 03:21:54.408 007 15862.16 496.72 52609.38 88888.00 2024-01-07 03:21:54.908 007 15862.20 496.77 52609.45 88888.00 2024-01-07 03:21:55.408 007 15862.19 496.78 52609.43 88888.00 2024-01-07 03:21:55.908 007 15862.16 496.78 52609.49 88888.00 2024-01-07 03:21:56.408 007 15862.20 496.78 52609.51 88888.00 2024-01-07 03:21:56.908 007 15862.22 496.74 52609.56 88888.00 2024-01-07 03:21:57.408 007 15862.19 496.71 52609.59 88888.00 2024-01-07 03:21:57.908 007 15862.18 496.72 52609.57 88888.00 2024-01-07 03:21:58.908 007 15862.16 496.68 52609.51 88888.00 2024-01-07 03:21:59.408 007 15862.18 496.69 52609.45 88888.00 2024-01-07 03:21:59.908 007 15862.17 496.69 52609.49 88888.00 2024-01-07 03:22:00.408 007 15862.14 496.69 52609.49 88888.00 2024-01-07 03:22:00.908 007 15862.18 496.70 52609.49 88888.00 2024-01-07 03:22:01.408 007 15862.17 496.71 52609.48 88888.00 2024-01-07 03:22:01.908 007 15862.16 496.71 52609.43 88888.00 2024-01-07 03:22:02.408 007 15862.16 496.71 52609.45 88888.00 2024-01-07 03:22:02.908 007 15862.21 496.70 52609.53 88888.00 2024-01-07 03:22:03.408 007 15862.22 496.65 52609.57 88888.00 2024-01-07 03:22:03.908 007 15862.14 496.64 52609.58 88888.00 2024-01-07 03:22:04.408 007 15862.13 496.64 52609.57 88888.00 2024-01-07 03:22:04.908 007 15862.17 496.66 52609.51 88888.00 2024-01-07 03:22:05.408 007 15862.20 496.64 52609.48 88888.00 2024-01-07 03:22:05.908 007 15862.28 496.60 52609.49 88888.00 2024-01-07 03:22:06.408 007 15862.27 496.57 52609.44 88888.00 2024-01-07 03:22:06.908 007 15862.20 496.57 52609.45 88888.00 2024-01-07 03:22:07.408 007 15862.19 496.61 52609.44 88888.00 2024-01-07 03:22:07.908 007 15862.18 496.58 52609.40 88888.00 2024-01-07 03:22:08.908 007 15862.19 496.63 52609.46 88888.00 2024-01-07 03:22:09.408 007 15862.21 496.62 52609.48 88888.00 2024-01-07 03:22:09.908 007 15862.29 496.64 52609.53 88888.00 2024-01-07 03:22:10.408 007 15862.25 496.66 52609.55 88888.00 2024-01-07 03:22:10.908 007 15862.25 496.68 52609.55 88888.00 2024-01-07 03:22:11.408 007 15862.26 496.66 52609.54 88888.00 2024-01-07 03:22:11.908 007 15862.22 496.70 52609.49 88888.00 2024-01-07 03:22:12.408 007 15862.21 496.65 52609.47 88888.00 2024-01-07 03:22:12.908 007 15862.19 496.61 52609.46 88888.00 2024-01-07 03:22:13.408 007 15862.18 496.60 52609.45 88888.00 2024-01-07 03:22:13.908 007 15862.19 496.60 52609.40 88888.00 2024-01-07 03:22:14.408 007 15862.19 496.60 52609.44 88888.00 2024-01-07 03:22:14.908 007 15862.19 496.56 52609.49 88888.00 2024-01-07 03:22:15.408 007 15862.21 496.57 52609.45 88888.00 2024-01-07 03:22:15.908 007 15862.26 496.60 52609.45 88888.00 2024-01-07 03:22:16.908 007 15862.22 496.66 52609.54 88888.00 2024-01-07 03:22:17.408 007 15862.22 496.63 52609.55 88888.00 2024-01-07 03:22:17.908 007 15862.21 496.61 52609.52 88888.00 2024-01-07 03:22:18.408 007 15862.22 496.61 52609.52 88888.00 2024-01-07 03:22:18.908 007 15862.25 496.60 52609.55 88888.00 2024-01-07 03:22:19.408 007 15862.23 496.56 52609.52 88888.00 2024-01-07 03:22:19.908 007 15862.25 496.55 52609.52 88888.00 2024-01-07 03:22:20.408 007 15862.25 496.54 52609.50 88888.00 2024-01-07 03:22:20.908 007 15862.25 496.49 52609.40 88888.00 2024-01-07 03:22:21.408 007 15862.23 496.51 52609.36 88888.00 2024-01-07 03:22:21.908 007 15862.25 496.53 52609.45 88888.00 2024-01-07 03:22:22.408 007 15862.22 496.52 52609.45 88888.00 2024-01-07 03:22:22.908 007 15862.20 496.52 52609.46 88888.00 2024-01-07 03:22:23.408 007 15862.21 496.53 52609.53 88888.00 2024-01-07 03:22:23.908 007 15862.21 496.53 52609.56 88888.00 2024-01-07 03:22:24.408 007 15862.20 496.52 52609.63 88888.00 2024-01-07 03:22:24.908 007 15862.22 496.49 52609.59 88888.00 2024-01-07 03:22:25.408 007 15862.25 496.51 52609.62 88888.00 2024-01-07 03:22:25.908 007 15862.22 496.48 52609.59 88888.00 2024-01-07 03:22:26.908 007 15862.19 496.47 52609.53 88888.00 2024-01-07 03:22:27.408 007 15862.21 496.48 52609.55 88888.00 2024-01-07 03:22:27.908 007 15862.25 496.48 52609.53 88888.00 2024-01-07 03:22:28.408 007 15862.21 496.45 52609.52 88888.00 2024-01-07 03:22:28.908 007 15862.18 496.44 52609.53 88888.00 2024-01-07 03:22:29.408 007 15862.22 496.40 52609.52 88888.00 2024-01-07 03:22:29.908 007 15862.25 496.35 52609.52 88888.00 2024-01-07 03:22:30.408 007 15862.23 496.34 52609.55 88888.00 2024-01-07 03:22:30.908 007 15862.19 496.37 52609.57 88888.00 2024-01-07 03:22:31.408 007 15862.16 496.38 52609.60 88888.00 2024-01-07 03:22:31.908 007 15862.16 496.37 52609.58 88888.00 2024-01-07 03:22:32.408 007 15862.13 496.37 52609.58 88888.00 2024-01-07 03:22:32.908 007 15862.16 496.38 52609.59 88888.00 2024-01-07 03:22:33.408 007 15862.17 496.38 52609.58 88888.00 2024-01-07 03:22:33.908 007 15862.17 496.38 52609.56 88888.00 2024-01-07 03:22:34.408 007 15862.19 496.37 52609.56 88888.00 2024-01-07 03:22:34.908 007 15862.19 496.37 52609.53 88888.00 2024-01-07 03:22:35.408 007 15862.14 496.35 52609.53 88888.00 2024-01-07 03:22:35.908 007 15862.17 496.35 52609.54 88888.00 2024-01-07 03:22:36.408 007 15862.26 496.31 52609.58 88888.00 2024-01-07 03:22:36.909 007 15862.28 496.30 52609.59 88888.00 2024-01-07 03:22:37.409 007 15862.25 496.34 52609.56 88888.00 2024-01-07 03:22:37.909 007 15862.23 496.34 52609.58 88888.00 2024-01-07 03:22:38.409 007 15862.21 496.38 52609.55 88888.00 2024-01-07 03:22:38.909 007 15862.17 496.36 52609.52 88888.00 2024-01-07 03:22:39.409 007 15862.18 496.36 52609.55 88888.00 2024-01-07 03:22:39.909 007 15862.13 496.34 52609.56 88888.00 2024-01-07 03:22:40.409 007 15862.10 496.32 52609.54 88888.00 2024-01-07 03:22:40.909 007 15862.05 496.31 52609.55 88888.00 2024-01-07 03:22:41.409 007 15862.05 496.35 52609.56 88888.00 2024-01-07 03:22:41.909 007 15862.10 496.29 52609.52 88888.00 2024-01-07 03:22:42.409 007 15862.12 496.29 52609.47 88888.00 2024-01-07 03:22:42.909 007 15862.12 496.28 52609.46 88888.00 2024-01-07 03:22:43.409 007 15862.18 496.28 52609.50 88888.00 2024-01-07 03:22:43.909 007 15862.22 496.32 52609.51 88888.00 2024-01-07 03:22:44.409 007 15862.16 496.32 52609.51 88888.00 2024-01-07 03:22:44.909 007 15862.11 496.34 52609.51 88888.00 2024-01-07 03:22:45.409 007 15862.08 496.32 52609.55 88888.00 2024-01-07 03:22:45.909 007 15862.04 496.31 52609.55 88888.00 2024-01-07 03:22:46.409 007 15862.05 496.31 52609.62 88888.00 2024-01-07 03:22:46.909 007 15862.12 496.36 52609.57 88888.00 2024-01-07 03:22:47.409 007 15862.16 496.35 52609.57 88888.00 2024-01-07 03:22:47.909 007 15862.16 496.30 52609.55 88888.00 2024-01-07 03:22:48.409 007 15862.18 496.27 52609.52 88888.00 2024-01-07 03:22:48.909 007 15862.14 496.26 52609.50 88888.00 2024-01-07 03:22:49.409 007 15862.09 496.25 52609.46 88888.00 2024-01-07 03:22:49.909 007 15862.10 496.23 52609.42 88888.00 2024-01-07 03:22:50.409 007 15862.11 496.26 52609.43 88888.00 2024-01-07 03:22:50.909 007 15862.10 496.26 52609.46 88888.00 2024-01-07 03:22:51.409 007 15862.09 496.26 52609.47 88888.00 2024-01-07 03:22:51.909 007 15862.14 496.26 52609.47 88888.00 2024-01-07 03:22:52.409 007 15862.11 496.25 52609.48 88888.00 2024-01-07 03:22:52.909 007 15862.08 496.21 52609.49 88888.00 2024-01-07 03:22:53.409 007 15862.09 496.23 52609.49 88888.00 2024-01-07 03:22:53.909 007 15862.08 496.25 52609.46 88888.00 2024-01-07 03:22:54.409 007 15862.08 496.25 52609.53 88888.00 2024-01-07 03:22:54.909 007 15862.10 496.26 52609.60 88888.00 2024-01-07 03:22:55.409 007 15862.10 496.25 52609.56 88888.00 2024-01-07 03:22:55.909 007 15862.03 496.25 52609.54 88888.00 2024-01-07 03:22:56.409 007 15862.05 496.23 52609.47 88888.00 2024-01-07 03:22:56.909 007 15861.99 496.19 52609.43 88888.00 2024-01-07 03:22:57.409 007 15861.99 496.19 52609.48 88888.00 2024-01-07 03:22:57.909 007 15862.00 496.18 52609.51 88888.00 2024-01-07 03:22:58.409 007 15862.01 496.20 52609.55 88888.00 2024-01-07 03:22:58.909 007 15862.04 496.22 52609.60 88888.00 2024-01-07 03:22:59.409 007 15862.09 496.20 52609.60 88888.00 2024-01-07 03:22:59.909 007 15862.12 496.22 52609.59 88888.00 2024-01-07 03:23:00.409 007 15862.11 496.22 52609.56 88888.00 2024-01-07 03:23:00.909 007 15862.11 496.19 52609.54 88888.00 2024-01-07 03:23:01.409 007 15862.14 496.17 52609.56 88888.00 2024-01-07 03:23:01.909 007 15862.13 496.18 52609.55 88888.00 2024-01-07 03:23:02.409 007 15862.11 496.20 52609.53 88888.00 2024-01-07 03:23:02.909 007 15862.09 496.20 52609.54 88888.00 2024-01-07 03:23:03.409 007 15862.05 496.18 52609.49 88888.00 2024-01-07 03:23:03.909 007 15862.04 496.17 52609.54 88888.00 2024-01-07 03:23:04.409 007 15862.07 496.18 52609.53 88888.00 2024-01-07 03:23:04.909 007 15862.05 496.16 52609.53 88888.00 2024-01-07 03:23:05.409 007 15862.02 496.13 52609.53 88888.00 2024-01-07 03:23:05.909 007 15862.02 496.14 52609.52 88888.00 2024-01-07 03:23:06.409 007 15862.01 496.16 52609.51 88888.00 2024-01-07 03:23:06.909 007 15862.01 496.16 52609.60 88888.00 2024-01-07 03:23:07.409 007 15862.01 496.14 52609.58 88888.00 2024-01-07 03:23:07.909 007 15861.98 496.14 52609.58 88888.00 2024-01-07 03:23:08.409 007 15861.98 496.16 52609.60 88888.00 2024-01-07 03:23:08.909 007 15862.00 496.19 52609.58 88888.00 2024-01-07 03:23:09.409 007 15862.02 496.17 52609.58 88888.00 2024-01-07 03:23:09.909 007 15862.04 496.14 52609.59 88888.00 2024-01-07 03:23:10.409 007 15862.04 496.13 52609.59 88888.00 2024-01-07 03:23:10.909 007 15862.07 496.16 52609.53 88888.00 2024-01-07 03:23:11.409 007 15862.05 496.13 52609.56 88888.00 2024-01-07 03:23:11.909 007 15862.00 496.12 52609.56 88888.00 2024-01-07 03:23:12.409 007 15861.96 496.14 52609.57 88888.00 2024-01-07 03:23:12.909 007 15861.96 496.17 52609.60 88888.00 2024-01-07 03:23:13.409 007 15862.00 496.16 52609.59 88888.00 2024-01-07 03:23:13.909 007 15862.00 496.12 52609.60 88888.00 2024-01-07 03:23:14.409 007 15861.99 496.13 52609.63 88888.00 2024-01-07 03:23:14.909 007 15861.94 496.16 52609.59 88888.00 2024-01-07 03:23:15.409 007 15861.92 496.13 52609.58 88888.00 2024-01-07 03:23:15.909 007 15861.91 496.13 52609.60 88888.00 2024-01-07 03:23:16.409 007 15861.92 496.13 52609.58 88888.00 2024-01-07 03:23:16.909 007 15861.96 496.10 52609.58 88888.00 2024-01-07 03:23:17.409 007 15861.99 496.09 52609.56 88888.00 2024-01-07 03:23:17.909 007 15861.98 496.08 52609.55 88888.00 2024-01-07 03:23:18.409 007 15861.92 496.06 52609.55 88888.00 2024-01-07 03:23:18.909 007 15861.93 496.05 52609.56 88888.00 2024-01-07 03:23:19.409 007 15861.91 496.03 52609.64 88888.00 2024-01-07 03:23:19.909 007 15861.94 496.06 52609.65 88888.00 2024-01-07 03:23:20.409 007 15861.94 496.08 52609.63 88888.00 2024-01-07 03:23:20.909 007 15861.96 496.04 52609.64 88888.00 2024-01-07 03:23:21.409 007 15861.99 496.01 52609.66 88888.00 2024-01-07 03:23:21.909 007 15862.02 496.04 52609.66 88888.00 2024-01-07 03:23:22.409 007 15862.00 496.08 52609.64 88888.00 2024-01-07 03:23:22.909 007 15861.94 496.06 52609.66 88888.00 2024-01-07 03:23:23.409 007 15861.94 496.06 52609.59 88888.00 2024-01-07 03:23:23.909 007 15861.93 496.04 52609.54 88888.00 2024-01-07 03:23:24.409 007 15861.92 496.08 52609.50 88888.00 2024-01-07 03:23:24.909 007 15861.93 496.09 52609.49 88888.00 2024-01-07 03:23:25.409 007 15861.95 496.03 52609.47 88888.00 2024-01-07 03:23:25.909 007 15861.94 496.04 52609.51 88888.00 2024-01-07 03:23:26.409 007 15861.91 496.04 52609.53 88888.00 2024-01-07 03:23:26.909 007 15861.96 496.00 52609.56 88888.00 2024-01-07 03:23:27.409 007 15861.94 495.94 52609.57 88888.00 2024-01-07 03:23:27.909 007 15861.93 495.97 52609.57 88888.00 2024-01-07 03:23:28.409 007 15861.94 495.99 52609.59 88888.00 2024-01-07 03:23:28.909 007 15861.95 495.99 52609.57 88888.00 2024-01-07 03:23:29.409 007 15861.95 496.01 52609.62 88888.00 2024-01-07 03:23:30.409 007 15861.83 496.02 52609.62 88888.00 2024-01-07 03:23:30.909 007 15861.85 495.99 52609.66 88888.00 2024-01-07 03:23:31.409 007 15861.84 495.99 52609.60 88888.00 2024-01-07 03:23:31.909 007 15861.84 496.04 52609.55 88888.00 2024-01-07 03:23:32.409 007 15861.89 496.05 52609.55 88888.00 2024-01-07 03:23:32.909 007 15861.91 496.04 52609.54 88888.00 2024-01-07 03:23:33.409 007 15861.89 496.05 52609.57 88888.00 2024-01-07 03:23:33.909 007 15861.90 496.09 52609.58 88888.00 2024-01-07 03:23:34.409 007 15861.87 496.08 52609.58 88888.00 2024-01-07 03:23:34.909 007 15861.92 496.09 52609.57 88888.00 2024-01-07 03:23:35.409 007 15861.90 496.08 52609.69 88888.00 2024-01-07 03:23:35.909 007 15861.90 496.05 52609.65 88888.00 2024-01-07 03:23:36.409 007 15861.89 496.04 52609.60 88888.00 2024-01-07 03:23:36.909 007 15861.89 496.02 52609.66 88888.00 2024-01-07 03:23:37.409 007 15861.86 496.04 52609.67 88888.00 2024-01-07 03:23:37.909 007 15861.85 496.04 52609.63 88888.00 2024-01-07 03:23:38.409 007 15861.85 496.03 52609.63 88888.00 2024-01-07 03:23:38.909 007 15861.90 496.04 52609.64 88888.00 2024-01-07 03:23:39.409 007 15861.89 496.05 52609.64 88888.00 2024-01-07 03:23:40.409 007 15861.89 496.05 52609.68 88888.00 2024-01-07 03:23:40.909 007 15861.87 496.02 52609.67 88888.00 2024-01-07 03:23:41.409 007 15861.85 496.01 52609.63 88888.00 2024-01-07 03:23:41.909 007 15861.80 496.01 52609.69 88888.00 2024-01-07 03:23:42.409 007 15861.82 496.02 52609.73 88888.00 2024-01-07 03:23:42.909 007 15861.80 496.05 52609.73 88888.00 2024-01-07 03:23:43.409 007 15861.82 496.06 52609.74 88888.00 2024-01-07 03:23:43.909 007 15861.82 496.03 52609.69 88888.00 2024-01-07 03:23:44.409 007 15861.81 496.01 52609.69 88888.00 2024-01-07 03:23:44.909 007 15861.83 496.01 52609.70 88888.00 2024-01-07 03:23:45.409 007 15861.83 496.01 52609.73 88888.00 2024-01-07 03:23:45.909 007 15861.87 496.01 52609.69 88888.00 2024-01-07 03:23:46.409 007 15861.87 496.02 52609.62 88888.00 2024-01-07 03:23:46.909 007 15861.83 496.04 52609.62 88888.00 2024-01-07 03:23:47.409 007 15861.85 496.05 52609.64 88888.00 2024-01-07 03:23:47.909 007 15861.85 496.04 52609.63 88888.00 2024-01-07 03:23:48.409 007 15861.86 496.03 52609.64 88888.00 2024-01-07 03:23:48.909 007 15861.89 496.03 52609.66 88888.00 2024-01-07 03:23:49.409 007 15861.92 496.02 52609.72 88888.00 2024-01-07 03:23:49.909 007 15861.90 496.02 52609.79 88888.00 2024-01-07 03:23:50.409 007 15861.91 496.04 52609.75 88888.00 2024-01-07 03:23:50.909 007 15861.90 496.04 52609.73 88888.00 2024-01-07 03:23:51.409 007 15861.91 496.03 52609.74 88888.00 2024-01-07 03:23:51.909 007 15861.89 496.03 52609.72 88888.00 2024-01-07 03:23:52.409 007 15861.86 496.04 52609.74 88888.00 2024-01-07 03:23:52.909 007 15861.90 496.05 52609.71 88888.00 2024-01-07 03:23:53.409 007 15861.93 496.03 52609.70 88888.00 2024-01-07 03:23:53.909 007 15861.92 496.04 52609.68 88888.00 2024-01-07 03:23:54.409 007 15861.91 496.06 52609.68 88888.00 2024-01-07 03:23:54.909 007 15861.91 496.03 52609.73 88888.00 2024-01-07 03:23:55.409 007 15861.93 496.03 52609.75 88888.00 2024-01-07 03:23:55.909 007 15861.98 496.03 52609.71 88888.00 2024-01-07 03:23:56.409 007 15861.95 496.04 52609.71 88888.00 2024-01-07 03:23:56.909 007 15861.96 496.08 52609.71 88888.00 2024-01-07 03:23:57.409 007 15862.00 496.06 52609.69 88888.00 2024-01-07 03:23:57.909 007 15861.95 496.06 52609.68 88888.00 2024-01-07 03:23:58.409 007 15861.87 496.06 52609.70 88888.00 2024-01-07 03:23:58.909 007 15861.87 496.04 52609.67 88888.00 2024-01-07 03:23:59.409 007 15861.89 496.02 52609.66 88888.00 2024-01-07 03:23:59.909 007 15861.87 496.05 52609.60 88888.00 2024-01-07 03:24:00.409 007 15861.89 496.06 52609.59 88888.00 2024-01-07 03:24:00.909 007 15861.90 496.04 52609.59 88888.00 2024-01-07 03:24:01.409 007 15861.89 495.99 52609.57 88888.00 2024-01-07 03:24:01.909 007 15861.91 496.03 52609.58 88888.00 2024-01-07 03:24:02.409 007 15861.93 496.05 52609.62 88888.00 2024-01-07 03:24:02.909 007 15861.93 496.03 52609.63 88888.00 2024-01-07 03:24:03.409 007 15861.93 496.04 52609.58 88888.00 2024-01-07 03:24:03.909 007 15861.90 496.05 52609.65 88888.00 2024-01-07 03:24:04.409 007 15861.94 496.08 52609.74 88888.00 2024-01-07 03:24:04.909 007 15861.96 496.05 52609.73 88888.00 2024-01-07 03:24:05.409 007 15861.90 496.10 52609.73 88888.00 2024-01-07 03:24:05.909 007 15861.94 496.10 52609.68 88888.00 2024-01-07 03:24:06.409 007 15861.96 496.08 52609.63 88888.00 2024-01-07 03:24:06.909 007 15862.00 496.10 52609.62 88888.00 2024-01-07 03:24:07.409 007 15862.00 496.10 52609.55 88888.00 2024-01-07 03:24:07.909 007 15861.98 496.08 52609.59 88888.00 2024-01-07 03:24:08.409 007 15861.96 496.08 52609.60 88888.00 2024-01-07 03:24:08.909 007 15861.95 496.12 52609.62 88888.00 2024-01-07 03:24:09.409 007 15861.99 496.11 52609.59 88888.00 2024-01-07 03:24:09.909 007 15861.95 496.08 52609.57 88888.00 2024-01-07 03:24:10.409 007 15861.95 496.08 52609.57 88888.00 2024-01-07 03:24:10.909 007 15861.99 496.08 52609.62 88888.00 2024-01-07 03:24:11.409 007 15861.98 496.11 52609.60 88888.00 2024-01-07 03:24:11.909 007 15861.96 496.11 52609.62 88888.00 2024-01-07 03:24:12.409 007 15861.98 496.13 52609.58 88888.00 2024-01-07 03:24:12.909 007 15861.94 496.13 52609.59 88888.00 2024-01-07 03:24:13.409 007 15861.95 496.14 52609.60 88888.00 2024-01-07 03:24:13.909 007 15861.98 496.10 52609.58 88888.00 2024-01-07 03:24:14.409 007 15862.00 496.06 52609.57 88888.00 2024-01-07 03:24:14.909 007 15862.01 496.08 52609.63 88888.00 2024-01-07 03:24:15.409 007 15862.01 496.08 52609.60 88888.00 2024-01-07 03:24:15.909 007 15862.03 496.11 52609.63 88888.00 2024-01-07 03:24:16.409 007 15862.00 496.16 52609.69 88888.00 2024-01-07 03:24:16.909 007 15861.99 496.12 52609.73 88888.00 2024-01-07 03:24:17.409 007 15862.02 496.10 52609.70 88888.00 2024-01-07 03:24:17.909 007 15862.02 496.09 52609.73 88888.00 2024-01-07 03:24:18.409 007 15862.01 496.08 52609.75 88888.00 2024-01-07 03:24:18.909 007 15862.01 496.10 52609.76 88888.00 2024-01-07 03:24:19.409 007 15862.02 496.08 52609.70 88888.00 2024-01-07 03:24:19.909 007 15862.03 496.05 52609.66 88888.00 2024-01-07 03:24:20.409 007 15862.04 496.06 52609.65 88888.00 2024-01-07 03:24:20.909 007 15862.08 496.12 52609.67 88888.00 2024-01-07 03:24:21.409 007 15862.03 496.12 52609.60 88888.00 2024-01-07 03:24:21.909 007 15862.00 496.10 52609.52 88888.00 2024-01-07 03:24:22.409 007 15861.99 496.10 52609.51 88888.00 2024-01-07 03:24:22.909 007 15861.95 496.13 52609.56 88888.00 2024-01-07 03:24:23.409 007 15861.94 496.11 52609.57 88888.00 2024-01-07 03:24:23.909 007 15861.95 496.09 52609.62 88888.00 2024-01-07 03:24:24.409 007 15862.00 496.09 52609.65 88888.00 2024-01-07 03:24:24.909 007 15862.03 496.09 52609.66 88888.00 2024-01-07 03:24:25.409 007 15862.04 496.11 52609.72 88888.00 2024-01-07 03:24:25.909 007 15862.00 496.10 52609.68 88888.00 2024-01-07 03:24:26.409 007 15862.02 496.10 52609.68 88888.00 2024-01-07 03:24:26.909 007 15862.09 496.09 52609.72 88888.00 2024-01-07 03:24:27.409 007 15862.09 496.08 52609.66 88888.00 2024-01-07 03:24:27.909 007 15862.11 496.03 52609.70 88888.00 2024-01-07 03:24:28.409 007 15862.05 496.04 52609.66 88888.00 2024-01-07 03:24:28.909 007 15861.95 496.06 52609.63 88888.00 2024-01-07 03:24:29.409 007 15861.93 496.09 52609.58 88888.00 2024-01-07 03:24:29.909 007 15861.94 496.12 52609.62 88888.00 2024-01-07 03:24:30.409 007 15861.91 496.08 52609.63 88888.00 2024-01-07 03:24:30.909 007 15862.00 496.06 52609.69 88888.00 2024-01-07 03:24:31.409 007 15862.00 496.10 52609.67 88888.00 2024-01-07 03:24:31.909 007 15862.00 496.06 52609.72 88888.00 2024-01-07 03:24:32.409 007 15862.02 496.04 52609.77 88888.00 2024-01-07 03:24:32.909 007 15862.01 496.06 52609.75 88888.00 2024-01-07 03:24:33.409 007 15862.03 496.08 52609.70 88888.00 2024-01-07 03:24:33.909 007 15862.00 496.08 52609.71 88888.00 2024-01-07 03:24:34.409 007 15861.96 496.08 52609.72 88888.00 2024-01-07 03:24:34.909 007 15861.95 496.08 52609.71 88888.00 2024-01-07 03:24:35.409 007 15862.01 496.08 52609.66 88888.00 2024-01-07 03:24:35.909 007 15862.05 496.09 52609.63 88888.00 2024-01-07 03:24:36.409 007 15862.07 496.10 52609.64 88888.00 2024-01-07 03:24:36.909 007 15862.05 496.14 52609.69 88888.00 2024-01-07 03:24:37.409 007 15862.05 496.09 52609.62 88888.00 2024-01-07 03:24:37.909 007 15862.03 496.09 52609.62 88888.00 2024-01-07 03:24:38.409 007 15862.04 496.11 52609.67 88888.00 2024-01-07 03:24:38.909 007 15862.03 496.11 52609.71 88888.00 2024-01-07 03:24:39.409 007 15862.07 496.12 52609.76 88888.00 2024-01-07 03:24:39.909 007 15862.04 496.11 52609.73 88888.00 2024-01-07 03:24:40.409 007 15862.08 496.12 52609.74 88888.00 2024-01-07 03:24:40.909 007 15862.07 496.09 52609.74 88888.00 2024-01-07 03:24:41.409 007 15862.08 496.11 52609.73 88888.00 2024-01-07 03:24:41.909 007 15862.02 496.10 52609.74 88888.00 2024-01-07 03:24:42.409 007 15862.07 496.10 52609.74 88888.00 2024-01-07 03:24:42.909 007 15862.07 496.12 52609.66 88888.00 2024-01-07 03:24:43.409 007 15862.07 496.13 52609.64 88888.00 2024-01-07 03:24:43.909 007 15862.11 496.14 52609.64 88888.00 2024-01-07 03:24:44.409 007 15862.09 496.19 52609.62 88888.00 2024-01-07 03:24:44.909 007 15862.08 496.16 52609.65 88888.00 2024-01-07 03:24:45.409 007 15862.11 496.10 52609.66 88888.00 2024-01-07 03:24:45.909 007 15862.09 496.12 52609.65 88888.00 2024-01-07 03:24:46.409 007 15862.10 496.16 52609.67 88888.00 2024-01-07 03:24:46.909 007 15862.09 496.18 52609.67 88888.00 2024-01-07 03:24:47.409 007 15862.12 496.17 52609.64 88888.00 2024-01-07 03:24:47.909 007 15862.07 496.12 52609.62 88888.00 2024-01-07 03:24:48.409 007 15862.10 496.09 52609.66 88888.00 2024-01-07 03:24:48.909 007 15862.13 496.09 52609.63 88888.00 2024-01-07 03:24:49.409 007 15862.08 496.08 52609.59 88888.00 2024-01-07 03:24:49.909 007 15862.09 496.09 52609.60 88888.00 2024-01-07 03:24:50.409 007 15862.08 496.10 52609.60 88888.00 2024-01-07 03:24:50.909 007 15862.10 496.10 52609.56 88888.00 2024-01-07 03:24:51.409 007 15862.10 496.11 52609.56 88888.00 2024-01-07 03:24:51.909 007 15862.09 496.09 52609.53 88888.00 2024-01-07 03:24:52.409 007 15862.13 496.11 52609.54 88888.00 2024-01-07 03:24:52.909 007 15862.12 496.14 52609.56 88888.00 2024-01-07 03:24:53.409 007 15862.10 496.13 52609.57 88888.00 2024-01-07 03:24:53.909 007 15862.10 496.11 52609.59 88888.00 2024-01-07 03:24:54.409 007 15862.13 496.08 52609.63 88888.00 2024-01-07 03:24:54.909 007 15862.18 496.06 52609.62 88888.00 2024-01-07 03:24:55.409 007 15862.18 496.06 52609.56 88888.00 2024-01-07 03:24:55.909 007 15862.12 496.06 52609.57 88888.00 2024-01-07 03:24:56.409 007 15862.14 496.08 52609.54 88888.00 2024-01-07 03:24:56.909 007 15862.13 496.06 52609.50 88888.00 2024-01-07 03:24:57.409 007 15862.08 496.04 52609.54 88888.00 2024-01-07 03:24:57.909 007 15862.07 496.03 52609.57 88888.00 2024-01-07 03:24:58.409 007 15862.09 496.01 52609.57 88888.00 2024-01-07 03:24:58.909 007 15862.08 496.02 52609.55 88888.00 2024-01-07 03:24:59.409 007 15862.14 496.02 52609.62 88888.00 2024-01-07 03:24:59.909 007 15862.18 495.99 52609.62 88888.00 2024-01-07 03:25:00.409 007 15862.16 495.97 52609.66 88888.00 2024-01-07 03:25:00.909 007 15862.12 495.99 52609.67 88888.00 2024-01-07 03:25:01.909 007 15862.09 496.00 52609.63 88888.00 2024-01-07 03:25:02.409 007 15862.14 496.01 52609.63 88888.00 2024-01-07 03:25:02.909 007 15862.13 496.00 52609.65 88888.00 2024-01-07 03:25:03.409 007 15862.07 496.01 52609.67 88888.00 2024-01-07 03:25:03.909 007 15862.05 496.02 52609.60 88888.00 2024-01-07 03:25:04.409 007 15862.04 496.03 52609.53 88888.00 2024-01-07 03:25:04.909 007 15862.09 496.05 52609.53 88888.00 2024-01-07 03:25:05.409 007 15862.05 496.08 52609.58 88888.00 2024-01-07 03:25:05.909 007 15862.05 496.09 52609.59 88888.00 2024-01-07 03:25:06.409 007 15862.05 496.09 52609.58 88888.00 2024-01-07 03:25:06.909 007 15862.07 496.04 52609.62 88888.00 2024-01-07 03:25:07.409 007 15862.12 496.01 52609.65 88888.00 2024-01-07 03:25:07.909 007 15862.16 496.01 52609.63 88888.00 2024-01-07 03:25:08.409 007 15862.09 496.02 52609.63 88888.00 2024-01-07 03:25:08.909 007 15862.04 496.02 52609.65 88888.00 2024-01-07 03:25:09.409 007 15862.00 496.03 52609.62 88888.00 2024-01-07 03:25:09.909 007 15862.00 496.00 52609.62 88888.00 2024-01-07 03:25:10.409 007 15862.00 495.99 52609.58 88888.00 2024-01-07 03:25:10.909 007 15862.00 496.04 52609.55 88888.00 2024-01-07 03:25:11.909 007 15862.00 496.02 52609.62 88888.00 2024-01-07 03:25:12.409 007 15862.03 496.01 52609.62 88888.00 2024-01-07 03:25:12.909 007 15862.04 496.01 52609.59 88888.00 2024-01-07 03:25:13.409 007 15862.07 496.02 52609.65 88888.00 2024-01-07 03:25:13.909 007 15862.02 496.02 52609.58 88888.00 2024-01-07 03:25:14.409 007 15861.99 495.97 52609.53 88888.00 2024-01-07 03:25:14.909 007 15862.03 495.99 52609.57 88888.00 2024-01-07 03:25:15.409 007 15862.09 496.02 52609.59 88888.00 2024-01-07 03:25:15.909 007 15862.04 495.99 52609.63 88888.00 2024-01-07 03:25:16.409 007 15862.04 495.99 52609.63 88888.00 2024-01-07 03:25:16.909 007 15862.05 495.99 52609.64 88888.00 2024-01-07 03:25:17.409 007 15862.07 495.97 52609.62 88888.00 2024-01-07 03:25:17.909 007 15862.07 495.97 52609.60 88888.00 2024-01-07 03:25:18.409 007 15862.03 495.97 52609.58 88888.00 2024-01-07 03:25:18.909 007 15862.05 495.95 52609.57 88888.00 2024-01-07 03:25:19.409 007 15862.00 495.91 52609.56 88888.00 2024-01-07 03:25:19.909 007 15861.99 495.92 52609.54 88888.00 2024-01-07 03:25:20.409 007 15862.01 495.94 52609.55 88888.00 2024-01-07 03:25:20.909 007 15862.02 495.93 52609.56 88888.00 2024-01-07 03:25:21.409 007 15862.02 495.96 52609.59 88888.00 2024-01-07 03:25:21.909 007 15861.99 495.96 52609.62 88888.00 2024-01-07 03:25:22.409 007 15861.94 496.00 52609.63 88888.00 2024-01-07 03:25:22.909 007 15861.92 495.99 52609.65 88888.00 2024-01-07 03:25:23.409 007 15861.92 495.94 52609.68 88888.00 2024-01-07 03:25:23.909 007 15861.94 495.93 52609.70 88888.00 2024-01-07 03:25:24.409 007 15861.96 495.92 52609.69 88888.00 2024-01-07 03:25:24.909 007 15861.94 495.96 52609.65 88888.00 2024-01-07 03:25:25.409 007 15861.98 495.94 52609.59 88888.00 2024-01-07 03:25:25.909 007 15861.99 495.95 52609.63 88888.00 2024-01-07 03:25:26.409 007 15861.96 495.94 52609.59 88888.00 2024-01-07 03:25:26.909 007 15861.96 495.99 52609.57 88888.00 2024-01-07 03:25:27.409 007 15861.96 496.00 52609.54 88888.00 2024-01-07 03:25:27.909 007 15861.93 495.99 52609.55 88888.00 2024-01-07 03:25:28.409 007 15861.94 495.97 52609.58 88888.00 2024-01-07 03:25:28.909 007 15861.96 495.96 52609.56 88888.00 2024-01-07 03:25:29.409 007 15861.98 495.92 52609.59 88888.00 2024-01-07 03:25:29.909 007 15861.96 495.92 52609.59 88888.00 2024-01-07 03:25:30.409 007 15861.94 495.90 52609.59 88888.00 2024-01-07 03:25:30.909 007 15861.93 495.88 52609.57 88888.00 2024-01-07 03:25:31.909 007 15861.91 495.88 52609.52 88888.00 2024-01-07 03:25:32.409 007 15861.92 495.84 52609.48 88888.00 2024-01-07 03:25:32.909 007 15861.91 495.87 52609.47 88888.00 2024-01-07 03:25:33.409 007 15861.89 495.88 52609.51 88888.00 2024-01-07 03:25:33.909 007 15861.91 495.88 52609.54 88888.00 2024-01-07 03:25:34.409 007 15861.87 495.91 52609.54 88888.00 2024-01-07 03:25:34.909 007 15861.91 495.91 52609.53 88888.00 2024-01-07 03:25:35.409 007 15861.93 495.86 52609.46 88888.00 2024-01-07 03:25:35.909 007 15861.93 495.86 52609.48 88888.00 2024-01-07 03:25:36.409 007 15861.89 495.87 52609.53 88888.00 2024-01-07 03:25:36.909 007 15861.89 495.90 52609.55 88888.00 2024-01-07 03:25:37.409 007 15861.85 495.90 52609.58 88888.00 2024-01-07 03:25:37.909 007 15861.89 495.87 52609.56 88888.00 2024-01-07 03:25:38.409 007 15861.86 495.86 52609.54 88888.00 2024-01-07 03:25:38.909 007 15861.83 495.86 52609.52 88888.00 2024-01-07 03:25:39.909 007 15861.85 495.79 52609.43 88888.00 2024-01-07 03:25:40.409 007 15861.82 495.80 52609.38 88888.00 2024-01-07 03:25:40.909 007 15861.87 495.82 52609.39 88888.00 2024-01-07 03:25:41.409 007 15861.86 495.83 52609.38 88888.00 2024-01-07 03:25:41.909 007 15861.87 495.83 52609.39 88888.00 2024-01-07 03:25:42.409 007 15861.83 495.84 52609.39 88888.00 2024-01-07 03:25:42.909 007 15861.83 495.85 52609.45 88888.00 2024-01-07 03:25:43.409 007 15861.81 495.85 52609.50 88888.00 2024-01-07 03:25:43.909 007 15861.82 495.79 52609.47 88888.00 2024-01-07 03:25:44.409 007 15861.82 495.82 52609.49 88888.00 2024-01-07 03:25:44.909 007 15861.82 495.85 52609.50 88888.00 2024-01-07 03:25:45.409 007 15861.81 495.82 52609.51 88888.00 2024-01-07 03:25:45.909 007 15861.80 495.85 52609.50 88888.00 2024-01-07 03:25:46.409 007 15861.78 495.83 52609.46 88888.00 2024-01-07 03:25:46.909 007 15861.78 495.79 52609.51 88888.00 2024-01-07 03:25:47.409 007 15861.82 495.76 52609.56 88888.00 2024-01-07 03:25:47.909 007 15861.86 495.73 52609.49 88888.00 2024-01-07 03:25:48.409 007 15861.82 495.77 52609.51 88888.00 2024-01-07 03:25:48.909 007 15861.80 495.80 52609.53 88888.00 2024-01-07 03:25:49.909 007 15861.82 495.77 52609.57 88888.00 2024-01-07 03:25:50.409 007 15861.82 495.75 52609.54 88888.00 2024-01-07 03:25:50.909 007 15861.81 495.76 52609.54 88888.00 2024-01-07 03:25:51.409 007 15861.77 495.79 52609.56 88888.00 2024-01-07 03:25:51.909 007 15861.76 495.77 52609.57 88888.00 2024-01-07 03:25:52.409 007 15861.74 495.74 52609.54 88888.00 2024-01-07 03:25:52.909 007 15861.74 495.76 52609.48 88888.00 2024-01-07 03:25:53.409 007 15861.75 495.77 52609.47 88888.00 2024-01-07 03:25:53.909 007 15861.68 495.74 52609.49 88888.00 2024-01-07 03:25:54.409 007 15861.67 495.73 52609.49 88888.00 2024-01-07 03:25:54.909 007 15861.69 495.71 52609.50 88888.00 2024-01-07 03:25:55.409 007 15861.69 495.76 52609.50 88888.00 2024-01-07 03:25:55.909 007 15861.69 495.76 52609.49 88888.00 2024-01-07 03:25:56.409 007 15861.72 495.75 52609.49 88888.00 2024-01-07 03:25:56.909 007 15861.72 495.75 52609.53 88888.00 2024-01-07 03:25:57.409 007 15861.73 495.76 52609.54 88888.00 2024-01-07 03:25:57.909 007 15861.74 495.80 52609.60 88888.00 2024-01-07 03:25:58.409 007 15861.69 495.80 52609.64 88888.00 2024-01-07 03:25:58.909 007 15861.68 495.79 52609.58 88888.00 2024-01-07 03:25:59.409 007 15861.66 495.74 52609.62 88888.00 2024-01-07 03:25:59.909 007 15861.63 495.71 52609.58 88888.00 2024-01-07 03:26:00.409 007 15861.63 495.75 52609.52 88888.00 2024-01-07 03:26:00.909 007 15861.65 495.77 52609.48 88888.00 2024-01-07 03:26:01.409 007 15861.65 495.77 52609.50 88888.00 2024-01-07 03:26:01.909 007 15861.64 495.73 52609.50 88888.00 2024-01-07 03:26:02.409 007 15861.60 495.71 52609.51 88888.00 2024-01-07 03:26:02.909 007 15861.64 495.73 52609.58 88888.00 2024-01-07 03:26:03.409 007 15861.63 495.71 52609.56 88888.00 2024-01-07 03:26:03.909 007 15861.64 495.73 52609.56 88888.00 2024-01-07 03:26:04.409 007 15861.66 495.74 52609.65 88888.00 2024-01-07 03:26:04.909 007 15861.63 495.73 52609.62 88888.00 2024-01-07 03:26:05.409 007 15861.59 495.73 52609.59 88888.00 2024-01-07 03:26:05.909 007 15861.59 495.71 52609.59 88888.00 2024-01-07 03:26:06.409 007 15861.65 495.70 52609.57 88888.00 2024-01-07 03:26:06.909 007 15861.67 495.68 52609.56 88888.00 2024-01-07 03:26:07.409 007 15861.67 495.68 52609.57 88888.00 2024-01-07 03:26:07.909 007 15861.63 495.74 52609.56 88888.00 2024-01-07 03:26:08.409 007 15861.64 495.76 52609.59 88888.00 2024-01-07 03:26:08.909 007 15861.58 495.74 52609.58 88888.00 2024-01-07 03:26:09.409 007 15861.58 495.76 52609.53 88888.00 2024-01-07 03:26:09.909 007 15861.55 495.78 52609.54 88888.00 2024-01-07 03:26:10.409 007 15861.48 495.74 52609.56 88888.00 2024-01-07 03:26:10.909 007 15861.48 495.71 52609.58 88888.00 2024-01-07 03:26:11.409 007 15861.50 495.71 52609.59 88888.00 2024-01-07 03:26:11.909 007 15861.54 495.76 52609.65 88888.00 2024-01-07 03:26:12.409 007 15861.54 495.74 52609.65 88888.00 2024-01-07 03:26:12.909 007 15861.55 495.74 52609.62 88888.00 2024-01-07 03:26:13.409 007 15861.49 495.70 52609.57 88888.00 2024-01-07 03:26:13.909 007 15861.55 495.74 52609.56 88888.00 2024-01-07 03:26:14.409 007 15861.57 495.73 52609.58 88888.00 2024-01-07 03:26:14.909 007 15861.49 495.73 52609.57 88888.00 2024-01-07 03:26:15.409 007 15861.54 495.76 52609.58 88888.00 2024-01-07 03:26:15.909 007 15861.56 495.76 52609.60 88888.00 2024-01-07 03:26:16.409 007 15861.55 495.75 52609.63 88888.00 2024-01-07 03:26:16.909 007 15861.50 495.75 52609.60 88888.00 2024-01-07 03:26:17.409 007 15861.48 495.70 52609.59 88888.00 2024-01-07 03:26:17.909 007 15861.48 495.68 52609.59 88888.00 2024-01-07 03:26:18.409 007 15861.49 495.66 52609.60 88888.00 2024-01-07 03:26:18.909 007 15861.48 495.68 52609.64 88888.00 2024-01-07 03:26:19.409 007 15861.49 495.71 52609.64 88888.00 2024-01-07 03:26:19.909 007 15861.47 495.69 52609.68 88888.00 2024-01-07 03:26:20.409 007 15861.40 495.68 52609.70 88888.00 2024-01-07 03:26:20.909 007 15861.41 495.70 52609.68 88888.00 2024-01-07 03:26:21.409 007 15861.42 495.68 52609.68 88888.00 2024-01-07 03:26:21.909 007 15861.46 495.68 52609.63 88888.00 2024-01-07 03:26:22.409 007 15861.42 495.69 52609.54 88888.00 2024-01-07 03:26:23.409 007 15861.40 495.73 52609.62 88888.00 2024-01-07 03:26:23.909 007 15861.40 495.73 52609.64 88888.00 2024-01-07 03:26:24.409 007 15861.38 495.70 52609.63 88888.00 2024-01-07 03:26:24.909 007 15861.33 495.73 52609.65 88888.00 2024-01-07 03:26:25.409 007 15861.39 495.76 52609.74 88888.00 2024-01-07 03:26:25.909 007 15861.37 495.75 52609.76 88888.00 2024-01-07 03:26:26.409 007 15861.39 495.74 52609.72 88888.00 2024-01-07 03:26:26.909 007 15861.39 495.73 52609.69 88888.00 2024-01-07 03:26:27.409 007 15861.36 495.70 52609.64 88888.00 2024-01-07 03:26:27.909 007 15861.37 495.71 52609.59 88888.00 2024-01-07 03:26:28.409 007 15861.38 495.73 52609.60 88888.00 2024-01-07 03:26:28.909 007 15861.41 495.76 52609.59 88888.00 2024-01-07 03:26:29.409 007 15861.40 495.73 52609.58 88888.00 2024-01-07 03:26:29.909 007 15861.37 495.71 52609.55 88888.00 2024-01-07 03:26:30.409 007 15861.38 495.71 52609.58 88888.00 2024-01-07 03:26:30.909 007 15861.41 495.73 52609.59 88888.00 2024-01-07 03:26:31.409 007 15861.40 495.73 52609.60 88888.00 2024-01-07 03:26:31.909 007 15861.37 495.73 52609.59 88888.00 2024-01-07 03:26:32.409 007 15861.37 495.77 52609.63 88888.00 2024-01-07 03:26:32.909 007 15861.36 495.80 52609.72 88888.00 2024-01-07 03:26:33.409 007 15861.37 495.80 52609.73 88888.00 2024-01-07 03:26:33.909 007 15861.38 495.78 52609.72 88888.00 2024-01-07 03:26:34.409 007 15861.31 495.79 52609.74 88888.00 2024-01-07 03:26:34.909 007 15861.30 495.79 52609.75 88888.00 2024-01-07 03:26:35.409 007 15861.31 495.80 52609.73 88888.00 2024-01-07 03:26:35.909 007 15861.29 495.78 52609.71 88888.00 2024-01-07 03:26:36.409 007 15861.29 495.76 52609.66 88888.00 2024-01-07 03:26:36.909 007 15861.27 495.77 52609.60 88888.00 2024-01-07 03:26:37.409 007 15861.28 495.77 52609.60 88888.00 2024-01-07 03:26:37.909 007 15861.26 495.75 52609.64 88888.00 2024-01-07 03:26:38.409 007 15861.23 495.78 52609.69 88888.00 2024-01-07 03:26:38.909 007 15861.28 495.79 52609.73 88888.00 2024-01-07 03:26:39.409 007 15861.24 495.83 52609.72 88888.00 2024-01-07 03:26:39.909 007 15861.22 495.80 52609.78 88888.00 2024-01-07 03:26:40.409 007 15861.23 495.80 52609.80 88888.00 2024-01-07 03:26:40.909 007 15861.22 495.82 52609.80 88888.00 2024-01-07 03:26:41.409 007 15861.20 495.79 52609.77 88888.00 2024-01-07 03:26:41.909 007 15861.21 495.82 52609.77 88888.00 2024-01-07 03:26:42.409 007 15861.23 495.80 52609.77 88888.00 2024-01-07 03:26:43.409 007 15861.24 495.82 52609.73 88888.00 2024-01-07 03:26:43.909 007 15861.22 495.78 52609.75 88888.00 2024-01-07 03:26:44.409 007 15861.22 495.79 52609.76 88888.00 2024-01-07 03:26:44.909 007 15861.26 495.83 52609.77 88888.00 2024-01-07 03:26:45.409 007 15861.23 495.83 52609.80 88888.00 2024-01-07 03:26:45.909 007 15861.19 495.82 52609.82 88888.00 2024-01-07 03:26:46.409 007 15861.20 495.78 52609.79 88888.00 2024-01-07 03:26:46.909 007 15861.26 495.80 52609.80 88888.00 2024-01-07 03:26:47.409 007 15861.24 495.83 52609.83 88888.00 2024-01-07 03:26:47.909 007 15861.20 495.86 52609.82 88888.00 2024-01-07 03:26:48.410 007 15861.21 495.88 52609.80 88888.00 2024-01-07 03:26:48.910 007 15861.21 495.90 52609.79 88888.00 2024-01-07 03:26:49.410 007 15861.20 495.90 52609.80 88888.00 2024-01-07 03:26:49.910 007 15861.18 495.87 52609.79 88888.00 2024-01-07 03:26:50.410 007 15861.14 495.86 52609.75 88888.00 2024-01-07 03:26:50.910 007 15861.11 495.85 52609.73 88888.00 2024-01-07 03:26:51.410 007 15861.15 495.87 52609.76 88888.00 2024-01-07 03:26:51.910 007 15861.15 495.87 52609.78 88888.00 2024-01-07 03:26:52.410 007 15861.15 495.88 52609.77 88888.00 2024-01-07 03:26:52.910 007 15861.18 495.91 52609.78 88888.00 2024-01-07 03:26:53.410 007 15861.17 495.93 52609.79 88888.00 2024-01-07 03:26:53.910 007 15861.14 495.91 52609.84 88888.00 2024-01-07 03:26:54.410 007 15861.15 495.87 52609.85 88888.00 2024-01-07 03:26:54.910 007 15861.11 495.90 52609.83 88888.00 2024-01-07 03:26:55.410 007 15861.10 495.92 52609.78 88888.00 2024-01-07 03:26:55.910 007 15861.11 495.96 52609.82 88888.00 2024-01-07 03:26:56.410 007 15861.10 495.97 52609.80 88888.00 2024-01-07 03:26:56.910 007 15861.09 495.90 52609.82 88888.00 2024-01-07 03:26:57.410 007 15861.06 495.90 52609.79 88888.00 2024-01-07 03:26:57.910 007 15861.06 495.91 52609.74 88888.00 2024-01-07 03:26:58.410 007 15861.09 495.94 52609.71 88888.00 2024-01-07 03:26:58.910 007 15861.11 495.94 52609.68 88888.00 2024-01-07 03:26:59.410 007 15861.11 495.97 52609.68 88888.00 2024-01-07 03:26:59.910 007 15861.10 495.94 52609.71 88888.00 2024-01-07 03:27:00.410 007 15861.11 495.95 52609.72 88888.00 2024-01-07 03:27:00.910 007 15861.13 495.93 52609.73 88888.00 2024-01-07 03:27:01.410 007 15861.06 495.95 52609.80 88888.00 2024-01-07 03:27:01.910 007 15861.05 495.93 52609.78 88888.00 2024-01-07 03:27:02.410 007 15861.04 495.92 52609.73 88888.00 2024-01-07 03:27:02.910 007 15861.03 495.95 52609.68 88888.00 2024-01-07 03:27:03.410 007 15861.02 495.97 52609.72 88888.00 2024-01-07 03:27:03.910 007 15861.04 496.00 52609.76 88888.00 2024-01-07 03:27:04.410 007 15861.06 495.99 52609.72 88888.00 2024-01-07 03:27:04.910 007 15861.06 496.00 52609.72 88888.00 2024-01-07 03:27:05.410 007 15861.04 496.01 52609.68 88888.00 2024-01-07 03:27:05.910 007 15861.06 495.99 52609.69 88888.00 2024-01-07 03:27:06.410 007 15861.04 495.96 52609.66 88888.00 2024-01-07 03:27:06.910 007 15861.03 495.95 52609.64 88888.00 2024-01-07 03:27:07.410 007 15861.01 495.97 52609.66 88888.00 2024-01-07 03:27:07.910 007 15861.00 495.99 52609.71 88888.00 2024-01-07 03:27:08.410 007 15861.01 495.99 52609.78 88888.00 2024-01-07 03:27:08.910 007 15860.99 496.00 52609.76 88888.00 2024-01-07 03:27:09.410 007 15860.96 496.00 52609.75 88888.00 2024-01-07 03:27:09.910 007 15860.95 495.99 52609.71 88888.00 2024-01-07 03:27:10.410 007 15860.96 496.00 52609.69 88888.00 2024-01-07 03:27:10.910 007 15860.98 496.01 52609.69 88888.00 2024-01-07 03:27:11.410 007 15860.98 496.02 52609.64 88888.00 2024-01-07 03:27:11.910 007 15861.00 496.01 52609.60 88888.00 2024-01-07 03:27:12.410 007 15861.00 496.00 52609.64 88888.00 2024-01-07 03:27:13.410 007 15860.99 496.08 52609.67 88888.00 2024-01-07 03:27:13.910 007 15861.01 496.03 52609.69 88888.00 2024-01-07 03:27:14.410 007 15861.05 496.03 52609.67 88888.00 2024-01-07 03:27:14.910 007 15861.02 496.03 52609.70 88888.00 2024-01-07 03:27:15.410 007 15861.01 496.05 52609.72 88888.00 2024-01-07 03:27:15.910 007 15861.02 496.06 52609.71 88888.00 2024-01-07 03:27:16.410 007 15861.00 496.03 52609.71 88888.00 2024-01-07 03:27:16.910 007 15861.01 496.04 52609.72 88888.00 2024-01-07 03:27:17.410 007 15861.02 496.03 52609.71 88888.00 2024-01-07 03:27:17.910 007 15861.00 496.01 52609.75 88888.00 2024-01-07 03:27:18.410 007 15860.98 496.02 52609.78 88888.00 2024-01-07 03:27:18.910 007 15861.03 496.03 52609.70 88888.00 2024-01-07 03:27:19.410 007 15861.09 496.03 52609.68 88888.00 2024-01-07 03:27:19.910 007 15861.01 496.02 52609.71 88888.00 2024-01-07 03:27:20.410 007 15861.02 496.03 52609.69 88888.00 2024-01-07 03:27:20.910 007 15861.05 496.03 52609.68 88888.00 2024-01-07 03:27:21.410 007 15861.02 496.06 52609.64 88888.00 2024-01-07 03:27:21.910 007 15860.96 496.02 52609.66 88888.00 2024-01-07 03:27:22.410 007 15860.98 495.99 52609.74 88888.00 2024-01-07 03:27:22.910 007 15860.95 496.03 52609.78 88888.00 2024-01-07 03:27:23.410 007 15861.01 496.05 52609.76 88888.00 2024-01-07 03:27:23.910 007 15860.95 496.05 52609.79 88888.00 2024-01-07 03:27:24.410 007 15860.94 496.08 52609.83 88888.00 2024-01-07 03:27:24.910 007 15860.93 496.02 52609.82 88888.00 2024-01-07 03:27:25.410 007 15860.95 496.03 52609.78 88888.00 2024-01-07 03:27:25.910 007 15860.94 496.04 52609.73 88888.00 2024-01-07 03:27:26.410 007 15860.91 496.09 52609.70 88888.00 2024-01-07 03:27:26.910 007 15860.95 496.08 52609.74 88888.00 2024-01-07 03:27:27.410 007 15860.92 496.08 52609.74 88888.00 2024-01-07 03:27:27.910 007 15860.87 496.08 52609.70 88888.00 2024-01-07 03:27:28.410 007 15860.87 496.08 52609.67 88888.00 2024-01-07 03:27:28.910 007 15860.89 496.09 52609.67 88888.00 2024-01-07 03:27:29.410 007 15860.92 496.12 52609.70 88888.00 2024-01-07 03:27:29.910 007 15860.91 496.12 52609.74 88888.00 2024-01-07 03:27:30.410 007 15860.89 496.11 52609.74 88888.00 2024-01-07 03:27:30.910 007 15860.92 496.12 52609.72 88888.00 2024-01-07 03:27:31.410 007 15860.91 496.12 52609.62 88888.00 2024-01-07 03:27:31.910 007 15860.91 496.11 52609.64 88888.00 2024-01-07 03:27:32.410 007 15860.98 496.12 52609.68 88888.00 2024-01-07 03:27:32.910 007 15860.90 496.16 52609.72 88888.00 2024-01-07 03:27:33.410 007 15860.90 496.16 52609.65 88888.00 2024-01-07 03:27:33.910 007 15860.92 496.18 52609.62 88888.00 2024-01-07 03:27:34.410 007 15860.91 496.18 52609.60 88888.00 2024-01-07 03:27:34.910 007 15860.93 496.17 52609.56 88888.00 2024-01-07 03:27:35.410 007 15860.93 496.17 52609.60 88888.00 2024-01-07 03:27:35.910 007 15860.93 496.17 52609.65 88888.00 2024-01-07 03:27:36.410 007 15860.94 496.18 52609.68 88888.00 2024-01-07 03:27:36.910 007 15860.91 496.17 52609.65 88888.00 2024-01-07 03:27:37.410 007 15860.94 496.16 52609.63 88888.00 2024-01-07 03:27:37.910 007 15860.98 496.20 52609.57 88888.00 2024-01-07 03:27:38.410 007 15860.96 496.21 52609.58 88888.00 2024-01-07 03:27:38.910 007 15860.94 496.21 52609.57 88888.00 2024-01-07 03:27:39.410 007 15860.87 496.21 52609.58 88888.00 2024-01-07 03:27:39.910 007 15860.90 496.19 52609.60 88888.00 2024-01-07 03:27:40.410 007 15860.92 496.22 52609.60 88888.00 2024-01-07 03:27:40.910 007 15860.90 496.21 52609.63 88888.00 2024-01-07 03:27:41.410 007 15860.89 496.19 52609.60 88888.00 2024-01-07 03:27:41.910 007 15860.94 496.19 52609.58 88888.00 2024-01-07 03:27:42.410 007 15860.96 496.21 52609.62 88888.00 2024-01-07 03:27:42.910 007 15860.96 496.21 52609.66 88888.00 2024-01-07 03:27:43.410 007 15860.95 496.21 52609.66 88888.00 2024-01-07 03:27:43.910 007 15860.94 496.21 52609.67 88888.00 2024-01-07 03:27:44.410 007 15860.93 496.23 52609.72 88888.00 2024-01-07 03:27:44.910 007 15860.95 496.25 52609.74 88888.00 2024-01-07 03:27:45.410 007 15860.89 496.21 52609.78 88888.00 2024-01-07 03:27:45.910 007 15860.86 496.23 52609.72 88888.00 2024-01-07 03:27:46.410 007 15860.86 496.29 52609.72 88888.00 2024-01-07 03:27:46.910 007 15860.90 496.30 52609.67 88888.00 2024-01-07 03:27:47.410 007 15860.86 496.32 52609.62 88888.00 2024-01-07 03:27:47.910 007 15860.89 496.35 52609.65 88888.00 2024-01-07 03:27:48.410 007 15860.86 496.32 52609.60 88888.00 2024-01-07 03:27:48.910 007 15860.83 496.32 52609.58 88888.00 2024-01-07 03:27:49.410 007 15860.84 496.32 52609.63 88888.00 2024-01-07 03:27:49.910 007 15860.87 496.31 52609.63 88888.00 2024-01-07 03:27:50.410 007 15860.86 496.28 52609.66 88888.00 2024-01-07 03:27:50.910 007 15860.85 496.28 52609.68 88888.00 2024-01-07 03:27:51.410 007 15860.92 496.27 52609.71 88888.00 2024-01-07 03:27:51.910 007 15860.93 496.27 52609.73 88888.00 2024-01-07 03:27:52.910 007 15860.93 496.36 52609.70 88888.00 2024-01-07 03:27:53.410 007 15860.86 496.32 52609.69 88888.00 2024-01-07 03:27:53.910 007 15860.84 496.30 52609.71 88888.00 2024-01-07 03:27:55.410 007 15860.91 496.32 52609.64 88888.00 2024-01-07 03:27:55.910 007 15860.87 496.31 52609.63 88888.00 2024-01-07 03:27:56.410 007 15860.89 496.34 52609.62 88888.00 2024-01-07 03:27:56.910 007 15860.92 496.34 52609.62 88888.00 2024-01-07 03:27:57.410 007 15860.94 496.31 52609.60 88888.00 2024-01-07 03:27:57.910 007 15860.96 496.35 52609.60 88888.00 2024-01-07 03:27:58.410 007 15860.90 496.34 52609.62 88888.00 2024-01-07 03:27:58.910 007 15860.90 496.34 52609.60 88888.00 2024-01-07 03:27:59.410 007 15860.90 496.37 52609.62 88888.00 2024-01-07 03:27:59.910 007 15860.92 496.37 52609.69 88888.00 2024-01-07 03:28:00.410 007 15860.95 496.37 52609.69 88888.00 2024-01-07 03:28:00.910 007 15860.93 496.38 52609.63 88888.00 2024-01-07 03:28:01.410 007 15860.93 496.42 52609.56 88888.00 2024-01-07 03:28:01.910 007 15860.90 496.42 52609.55 88888.00 2024-01-07 03:28:02.410 007 15860.93 496.39 52609.55 88888.00 2024-01-07 03:28:02.910 007 15860.98 496.38 52609.62 88888.00 2024-01-07 03:28:03.410 007 15860.94 496.39 52609.59 88888.00 2024-01-07 03:28:03.910 007 15860.92 496.42 52609.59 88888.00 2024-01-07 03:28:04.910 007 15860.96 496.36 52609.68 88888.00 2024-01-07 03:28:05.410 007 15861.01 496.36 52609.70 88888.00 2024-01-07 03:28:05.910 007 15861.01 496.35 52609.73 88888.00 2024-01-07 03:28:06.410 007 15861.01 496.37 52609.71 88888.00 2024-01-07 03:28:06.910 007 15861.05 496.37 52609.72 88888.00 2024-01-07 03:28:07.410 007 15861.01 496.37 52609.71 88888.00 2024-01-07 03:28:07.910 007 15860.99 496.42 52609.69 88888.00 2024-01-07 03:28:08.410 007 15860.98 496.43 52609.62 88888.00 2024-01-07 03:28:08.910 007 15860.99 496.43 52609.63 88888.00 2024-01-07 03:28:09.410 007 15861.00 496.42 52609.63 88888.00 2024-01-07 03:28:09.910 007 15861.00 496.42 52609.59 88888.00 2024-01-07 03:28:10.410 007 15860.99 496.40 52609.55 88888.00 2024-01-07 03:28:10.910 007 15861.00 496.42 52609.55 88888.00 2024-01-07 03:28:11.410 007 15861.03 496.44 52609.59 88888.00 2024-01-07 03:28:11.910 007 15861.03 496.43 52609.59 88888.00 2024-01-07 03:28:12.410 007 15861.01 496.42 52609.60 88888.00 2024-01-07 03:28:12.910 007 15861.01 496.42 52609.62 88888.00 2024-01-07 03:28:13.410 007 15861.09 496.42 52609.64 88888.00 2024-01-07 03:28:13.910 007 15861.05 496.39 52609.66 88888.00 2024-01-07 03:28:14.910 007 15861.03 496.40 52609.64 88888.00 2024-01-07 03:28:15.410 007 15861.03 496.38 52609.54 88888.00 2024-01-07 03:28:15.910 007 15861.02 496.39 52609.51 88888.00 2024-01-07 03:28:16.410 007 15861.02 496.43 52609.58 88888.00 2024-01-07 03:28:16.910 007 15861.03 496.42 52609.63 88888.00 2024-01-07 03:28:17.410 007 15861.01 496.40 52609.59 88888.00 2024-01-07 03:28:17.910 007 15861.04 496.42 52609.56 88888.00 2024-01-07 03:28:18.410 007 15860.99 496.43 52609.59 88888.00 2024-01-07 03:28:18.910 007 15860.96 496.42 52609.59 88888.00 2024-01-07 03:28:19.410 007 15861.01 496.42 52609.63 88888.00 2024-01-07 03:28:19.910 007 15861.02 496.45 52609.69 88888.00 2024-01-07 03:28:20.410 007 15861.02 496.45 52609.69 88888.00 2024-01-07 03:28:20.910 007 15861.01 496.43 52609.68 88888.00 2024-01-07 03:28:21.410 007 15860.98 496.38 52609.70 88888.00 2024-01-07 03:28:21.910 007 15861.01 496.40 52609.69 88888.00 2024-01-07 03:28:22.410 007 15861.02 496.43 52609.65 88888.00 2024-01-07 03:28:22.910 007 15860.98 496.44 52609.64 88888.00 2024-01-07 03:28:23.410 007 15861.00 496.44 52609.64 88888.00 2024-01-07 03:28:23.910 007 15861.01 496.46 52609.63 88888.00 2024-01-07 03:28:24.410 007 15860.98 496.47 52609.62 88888.00 2024-01-07 03:28:24.910 007 15860.98 496.48 52609.59 88888.00 2024-01-07 03:28:25.410 007 15861.02 496.45 52609.60 88888.00 2024-01-07 03:28:25.910 007 15861.04 496.45 52609.67 88888.00 2024-01-07 03:28:26.410 007 15861.08 496.44 52609.72 88888.00 2024-01-07 03:28:26.910 007 15861.08 496.43 52609.75 88888.00 2024-01-07 03:28:27.410 007 15861.03 496.43 52609.70 88888.00 2024-01-07 03:28:27.910 007 15861.01 496.43 52609.70 88888.00 2024-01-07 03:28:28.410 007 15861.00 496.43 52609.73 88888.00 2024-01-07 03:28:28.910 007 15861.02 496.43 52609.71 88888.00 2024-01-07 03:28:29.410 007 15861.05 496.42 52609.63 88888.00 2024-01-07 03:28:29.910 007 15861.02 496.45 52609.62 88888.00 2024-01-07 03:28:30.410 007 15860.93 496.45 52609.70 88888.00 2024-01-07 03:28:30.910 007 15860.95 496.47 52609.71 88888.00 2024-01-07 03:28:31.410 007 15860.98 496.47 52609.70 88888.00 2024-01-07 03:28:31.910 007 15861.00 496.46 52609.59 88888.00 2024-01-07 03:28:32.410 007 15860.98 496.42 52609.56 88888.00 2024-01-07 03:28:32.910 007 15860.99 496.43 52609.59 88888.00 2024-01-07 03:28:33.410 007 15860.95 496.43 52609.65 88888.00 2024-01-07 03:28:33.910 007 15860.96 496.49 52609.65 88888.00 2024-01-07 03:28:34.410 007 15860.94 496.53 52609.60 88888.00 2024-01-07 03:28:34.910 007 15860.93 496.51 52609.60 88888.00 2024-01-07 03:28:35.410 007 15860.98 496.46 52609.60 88888.00 2024-01-07 03:28:35.910 007 15861.00 496.47 52609.62 88888.00 2024-01-07 03:28:36.410 007 15861.01 496.49 52609.57 88888.00 2024-01-07 03:28:36.910 007 15861.00 496.46 52609.52 88888.00 2024-01-07 03:28:37.410 007 15861.02 496.46 52609.50 88888.00 2024-01-07 03:28:37.910 007 15861.03 496.47 52609.51 88888.00 2024-01-07 03:28:38.410 007 15861.08 496.51 52609.55 88888.00 2024-01-07 03:28:38.910 007 15861.09 496.52 52609.53 88888.00 2024-01-07 03:28:39.410 007 15861.08 496.49 52609.50 88888.00 2024-01-07 03:28:39.910 007 15861.06 496.49 52609.51 88888.00 2024-01-07 03:28:40.410 007 15861.08 496.51 52609.54 88888.00 2024-01-07 03:28:40.910 007 15861.10 496.53 52609.59 88888.00 2024-01-07 03:28:41.410 007 15861.12 496.52 52609.65 88888.00 2024-01-07 03:28:41.910 007 15861.15 496.51 52609.64 88888.00 2024-01-07 03:28:42.410 007 15861.09 496.49 52609.53 88888.00 2024-01-07 03:28:42.910 007 15861.08 496.46 52609.52 88888.00 2024-01-07 03:28:43.410 007 15861.03 496.45 52609.52 88888.00 2024-01-07 03:28:43.910 007 15861.01 496.45 52609.54 88888.00 2024-01-07 03:28:44.410 007 15861.01 496.47 52609.53 88888.00 2024-01-07 03:28:44.910 007 15860.99 496.48 52609.52 88888.00 2024-01-07 03:28:45.410 007 15861.01 496.51 52609.54 88888.00 2024-01-07 03:28:45.910 007 15861.01 496.52 52609.56 88888.00 2024-01-07 03:28:46.410 007 15861.00 496.51 52609.57 88888.00 2024-01-07 03:28:46.910 007 15861.02 496.49 52609.59 88888.00 2024-01-07 03:28:47.410 007 15861.03 496.47 52609.59 88888.00 2024-01-07 03:28:47.910 007 15861.01 496.51 52609.60 88888.00 2024-01-07 03:28:48.410 007 15861.05 496.55 52609.60 88888.00 2024-01-07 03:28:48.910 007 15861.10 496.53 52609.58 88888.00 2024-01-07 03:28:49.410 007 15861.08 496.54 52609.54 88888.00 2024-01-07 03:28:49.910 007 15861.08 496.54 52609.56 88888.00 2024-01-07 03:28:50.410 007 15861.06 496.54 52609.57 88888.00 2024-01-07 03:28:50.910 007 15861.03 496.51 52609.54 88888.00 2024-01-07 03:28:51.410 007 15861.02 496.45 52609.50 88888.00 2024-01-07 03:28:51.910 007 15860.99 496.44 52609.52 88888.00 2024-01-07 03:28:52.410 007 15860.99 496.47 52609.55 88888.00 2024-01-07 03:28:52.910 007 15860.94 496.53 52609.54 88888.00 2024-01-07 03:28:53.410 007 15860.95 496.53 52609.49 88888.00 2024-01-07 03:28:53.910 007 15860.95 496.49 52609.48 88888.00 2024-01-07 03:28:54.410 007 15860.92 496.45 52609.47 88888.00 2024-01-07 03:28:54.910 007 15860.95 496.44 52609.55 88888.00 2024-01-07 03:28:55.410 007 15860.98 496.45 52609.56 88888.00 2024-01-07 03:28:55.910 007 15860.98 496.48 52609.59 88888.00 2024-01-07 03:28:56.410 007 15860.98 496.53 52609.67 88888.00 2024-01-07 03:28:56.910 007 15860.96 496.52 52609.68 88888.00 2024-01-07 03:28:57.410 007 15861.01 496.48 52609.64 88888.00 2024-01-07 03:28:57.910 007 15861.04 496.45 52609.59 88888.00 2024-01-07 03:28:58.410 007 15861.03 496.46 52609.58 88888.00 2024-01-07 03:28:58.910 007 15861.03 496.47 52609.59 88888.00 2024-01-07 03:28:59.410 007 15860.98 496.45 52609.59 88888.00 2024-01-07 03:28:59.910 007 15860.99 496.43 52609.63 88888.00 2024-01-07 03:29:00.410 007 15861.01 496.44 52609.59 88888.00 2024-01-07 03:29:00.910 007 15860.99 496.44 52609.64 88888.00 2024-01-07 03:29:01.410 007 15860.94 496.40 52609.64 88888.00 2024-01-07 03:29:01.910 007 15860.95 496.40 52609.64 88888.00 2024-01-07 03:29:02.410 007 15860.98 496.45 52609.62 88888.00 2024-01-07 03:29:02.910 007 15860.99 496.47 52609.65 88888.00 2024-01-07 03:29:03.410 007 15861.02 496.44 52609.64 88888.00 2024-01-07 03:29:03.910 007 15861.02 496.48 52609.60 88888.00 2024-01-07 03:29:04.410 007 15861.00 496.52 52609.67 88888.00 2024-01-07 03:29:04.910 007 15861.00 496.53 52609.67 88888.00 2024-01-07 03:29:05.410 007 15860.95 496.54 52609.62 88888.00 2024-01-07 03:29:06.410 007 15860.99 496.52 52609.56 88888.00 2024-01-07 03:29:06.910 007 15860.96 496.51 52609.51 88888.00 2024-01-07 03:29:07.410 007 15861.00 496.48 52609.54 88888.00 2024-01-07 03:29:07.910 007 15861.02 496.49 52609.56 88888.00 2024-01-07 03:29:08.410 007 15861.03 496.52 52609.59 88888.00 2024-01-07 03:29:08.910 007 15861.03 496.45 52609.62 88888.00 2024-01-07 03:29:09.410 007 15861.01 496.49 52609.63 88888.00 2024-01-07 03:29:09.910 007 15860.98 496.49 52609.63 88888.00 2024-01-07 03:29:10.410 007 15861.01 496.47 52609.58 88888.00 2024-01-07 03:29:10.910 007 15861.05 496.48 52609.60 88888.00 2024-01-07 03:29:11.410 007 15861.03 496.48 52609.62 88888.00 2024-01-07 03:29:11.910 007 15861.03 496.48 52609.60 88888.00 2024-01-07 03:29:12.410 007 15861.04 496.44 52609.52 88888.00 2024-01-07 03:29:12.910 007 15861.09 496.45 52609.52 88888.00 2024-01-07 03:29:13.410 007 15861.10 496.47 52609.50 88888.00 2024-01-07 03:29:13.910 007 15861.05 496.45 52609.53 88888.00 2024-01-07 03:29:14.410 007 15861.01 496.48 52609.56 88888.00 2024-01-07 03:29:14.910 007 15861.00 496.47 52609.53 88888.00 2024-01-07 03:29:15.410 007 15861.02 496.44 52609.56 88888.00 2024-01-07 03:29:16.410 007 15861.09 496.52 52609.70 88888.00 2024-01-07 03:29:16.910 007 15861.08 496.52 52609.67 88888.00 2024-01-07 03:29:17.410 007 15861.06 496.53 52609.59 88888.00 2024-01-07 03:29:17.910 007 15861.09 496.53 52609.53 88888.00 2024-01-07 03:29:18.410 007 15861.08 496.55 52609.54 88888.00 2024-01-07 03:29:18.910 007 15861.12 496.54 52609.53 88888.00 2024-01-07 03:29:19.410 007 15861.10 496.53 52609.51 88888.00 2024-01-07 03:29:19.910 007 15861.09 496.51 52609.54 88888.00 2024-01-07 03:29:20.410 007 15861.10 496.53 52609.55 88888.00 2024-01-07 03:29:20.910 007 15861.10 496.52 52609.52 88888.00 2024-01-07 03:29:21.410 007 15861.10 496.51 52609.50 88888.00 2024-01-07 03:29:21.910 007 15861.09 496.47 52609.49 88888.00 2024-01-07 03:29:22.410 007 15861.12 496.46 52609.51 88888.00 2024-01-07 03:29:22.910 007 15861.10 496.46 52609.50 88888.00 2024-01-07 03:29:23.410 007 15861.09 496.45 52609.51 88888.00 2024-01-07 03:29:23.910 007 15861.05 496.47 52609.54 88888.00 2024-01-07 03:29:24.410 007 15861.10 496.45 52609.57 88888.00 2024-01-07 03:29:24.910 007 15861.13 496.47 52609.51 88888.00 2024-01-07 03:29:25.410 007 15861.14 496.46 52609.51 88888.00 2024-01-07 03:29:26.410 007 15861.10 496.49 52609.49 88888.00 2024-01-07 03:29:26.910 007 15861.15 496.54 52609.47 88888.00 2024-01-07 03:29:27.410 007 15861.13 496.55 52609.46 88888.00 2024-01-07 03:29:27.910 007 15861.06 496.53 52609.48 88888.00 2024-01-07 03:29:28.410 007 15861.06 496.54 52609.40 88888.00 2024-01-07 03:29:28.910 007 15861.08 496.51 52609.42 88888.00 2024-01-07 03:29:29.410 007 15861.06 496.49 52609.40 88888.00 2024-01-07 03:29:29.910 007 15861.10 496.49 52609.47 88888.00 2024-01-07 03:29:30.410 007 15861.08 496.52 52609.54 88888.00 2024-01-07 03:29:30.910 007 15861.05 496.53 52609.49 88888.00 2024-01-07 03:29:31.410 007 15861.05 496.52 52609.50 88888.00 2024-01-07 03:29:31.910 007 15861.03 496.52 52609.44 88888.00 2024-01-07 03:29:32.410 007 15861.06 496.51 52609.44 88888.00 2024-01-07 03:29:32.910 007 15861.10 496.52 52609.45 88888.00 2024-01-07 03:29:33.410 007 15861.01 496.52 52609.44 88888.00 2024-01-07 03:29:33.910 007 15860.99 496.47 52609.43 88888.00 2024-01-07 03:29:34.410 007 15861.00 496.51 52609.39 88888.00 2024-01-07 03:29:34.910 007 15861.00 496.51 52609.40 88888.00 2024-01-07 03:29:35.410 007 15861.02 496.49 52609.42 88888.00 2024-01-07 03:29:35.910 007 15861.04 496.51 52609.40 88888.00 2024-01-07 03:29:36.410 007 15861.06 496.49 52609.44 88888.00 2024-01-07 03:29:36.910 007 15861.09 496.45 52609.40 88888.00 2024-01-07 03:29:37.410 007 15861.09 496.44 52609.43 88888.00 2024-01-07 03:29:37.910 007 15861.06 496.45 52609.48 88888.00 2024-01-07 03:29:38.410 007 15861.10 496.44 52609.47 88888.00 2024-01-07 03:29:38.910 007 15861.06 496.44 52609.47 88888.00 2024-01-07 03:29:39.410 007 15861.03 496.45 52609.48 88888.00 2024-01-07 03:29:39.910 007 15861.09 496.44 52609.50 88888.00 2024-01-07 03:29:40.410 007 15861.06 496.39 52609.49 88888.00 2024-01-07 03:29:40.910 007 15861.03 496.37 52609.44 88888.00 2024-01-07 03:29:41.410 007 15861.01 496.37 52609.46 88888.00 2024-01-07 03:29:41.910 007 15861.01 496.37 52609.44 88888.00 2024-01-07 03:29:42.410 007 15861.01 496.38 52609.46 88888.00 2024-01-07 03:29:42.910 007 15861.00 496.39 52609.45 88888.00 2024-01-07 03:29:43.410 007 15861.00 496.42 52609.46 88888.00 2024-01-07 03:29:43.910 007 15861.03 496.42 52609.47 88888.00 2024-01-07 03:29:44.410 007 15861.02 496.40 52609.50 88888.00 2024-01-07 03:29:44.910 007 15861.09 496.40 52609.53 88888.00 2024-01-07 03:29:45.410 007 15861.09 496.40 52609.63 88888.00 2024-01-07 03:29:45.910 007 15861.01 496.38 52609.62 88888.00 2024-01-07 03:29:46.410 007 15861.00 496.39 52609.57 88888.00 2024-01-07 03:29:46.910 007 15861.03 496.42 52609.55 88888.00 2024-01-07 03:29:47.410 007 15861.04 496.42 52609.53 88888.00 2024-01-07 03:29:47.910 007 15861.02 496.38 52609.48 88888.00 2024-01-07 03:29:48.410 007 15860.99 496.38 52609.43 88888.00 2024-01-07 03:29:48.910 007 15861.00 496.42 52609.51 88888.00 2024-01-07 03:29:49.410 007 15860.98 496.44 52609.51 88888.00 2024-01-07 03:29:49.910 007 15860.94 496.45 52609.51 88888.00 2024-01-07 03:29:50.410 007 15860.96 496.46 52609.47 88888.00 2024-01-07 03:29:50.910 007 15860.94 496.44 52609.45 88888.00 2024-01-07 03:29:51.410 007 15860.94 496.42 52609.45 88888.00 2024-01-07 03:29:51.910 007 15860.99 496.38 52609.55 88888.00 2024-01-07 03:29:52.410 007 15860.98 496.42 52609.55 88888.00 2024-01-07 03:29:52.910 007 15860.95 496.40 52609.55 88888.00 2024-01-07 03:29:53.410 007 15860.99 496.39 52609.55 88888.00 2024-01-07 03:29:53.910 007 15861.00 496.44 52609.52 88888.00 2024-01-07 03:29:54.410 007 15861.00 496.49 52609.45 88888.00 2024-01-07 03:29:54.910 007 15860.98 496.51 52609.42 88888.00 2024-01-07 03:29:55.410 007 15860.96 496.53 52609.43 88888.00 2024-01-07 03:29:55.910 007 15860.92 496.55 52609.45 88888.00 2024-01-07 03:29:56.410 007 15860.95 496.52 52609.45 88888.00 2024-01-07 03:29:56.910 007 15861.02 496.52 52609.43 88888.00 2024-01-07 03:29:57.410 007 15861.06 496.54 52609.43 88888.00 2024-01-07 03:29:57.910 007 15860.98 496.47 52609.44 88888.00 2024-01-07 03:29:58.410 007 15860.95 496.44 52609.45 88888.00 2024-01-07 03:29:58.910 007 15860.95 496.45 52609.47 88888.00 2024-01-07 03:29:59.410 007 15860.94 496.48 52609.45 88888.00 2024-01-07 03:29:59.910 007 15860.92 496.49 52609.49 88888.00 2024-01-07 03:30:00.410 007 15860.94 496.47 52609.56 88888.00 2024-01-07 03:30:00.910 007 15860.93 496.51 52609.51 88888.00 2024-01-07 03:30:01.410 007 15860.89 496.54 52609.53 88888.00 2024-01-07 03:30:01.910 007 15860.89 496.52 52609.52 88888.00 2024-01-07 03:30:02.410 007 15860.92 496.51 52609.43 88888.00 2024-01-07 03:30:02.910 007 15860.96 496.49 52609.42 88888.00 2024-01-07 03:30:03.410 007 15860.94 496.49 52609.43 88888.00 2024-01-07 03:30:03.910 007 15860.92 496.48 52609.43 88888.00 2024-01-07 03:30:04.410 007 15860.95 496.46 52609.46 88888.00 2024-01-07 03:30:04.910 007 15860.93 496.47 52609.46 88888.00 2024-01-07 03:30:05.410 007 15860.94 496.49 52609.48 88888.00 2024-01-07 03:30:05.910 007 15860.91 496.47 52609.50 88888.00 2024-01-07 03:30:06.410 007 15860.86 496.44 52609.48 88888.00 2024-01-07 03:30:06.910 007 15860.89 496.44 52609.51 88888.00 2024-01-07 03:30:07.410 007 15860.87 496.46 52609.52 88888.00 2024-01-07 03:30:07.910 007 15860.85 496.47 52609.54 88888.00 2024-01-07 03:30:08.410 007 15860.86 496.47 52609.55 88888.00 2024-01-07 03:30:08.910 007 15860.90 496.51 52609.50 88888.00 2024-01-07 03:30:09.410 007 15860.87 496.53 52609.42 88888.00 2024-01-07 03:30:09.910 007 15860.85 496.53 52609.39 88888.00 2024-01-07 03:30:10.410 007 15860.85 496.49 52609.45 88888.00 2024-01-07 03:30:10.910 007 15860.86 496.52 52609.45 88888.00 2024-01-07 03:30:11.410 007 15860.87 496.49 52609.50 88888.00 2024-01-07 03:30:11.910 007 15860.92 496.52 52609.48 88888.00 2024-01-07 03:30:12.410 007 15860.89 496.53 52609.47 88888.00 2024-01-07 03:30:12.910 007 15860.90 496.52 52609.52 88888.00 2024-01-07 03:30:13.410 007 15860.92 496.51 52609.57 88888.00 2024-01-07 03:30:13.910 007 15860.89 496.51 52609.57 88888.00 2024-01-07 03:30:14.410 007 15860.86 496.55 52609.57 88888.00 2024-01-07 03:30:14.910 007 15860.89 496.55 52609.63 88888.00 2024-01-07 03:30:15.410 007 15860.91 496.56 52609.64 88888.00 2024-01-07 03:30:15.910 007 15860.93 496.60 52609.60 88888.00 2024-01-07 03:30:16.410 007 15860.95 496.58 52609.54 88888.00 2024-01-07 03:30:16.910 007 15860.99 496.55 52609.54 88888.00 2024-01-07 03:30:17.410 007 15860.96 496.54 52609.59 88888.00 2024-01-07 03:30:17.910 007 15861.01 496.56 52609.64 88888.00 2024-01-07 03:30:18.410 007 15861.00 496.57 52609.62 88888.00 2024-01-07 03:30:18.910 007 15860.95 496.58 52609.63 88888.00 2024-01-07 03:30:19.410 007 15860.93 496.58 52609.63 88888.00 2024-01-07 03:30:19.910 007 15860.96 496.60 52609.68 88888.00 2024-01-07 03:30:20.410 007 15861.01 496.61 52609.69 88888.00 2024-01-07 03:30:20.910 007 15861.00 496.62 52609.65 88888.00 2024-01-07 03:30:21.410 007 15861.01 496.58 52609.66 88888.00 2024-01-07 03:30:21.910 007 15861.01 496.60 52609.63 88888.00 2024-01-07 03:30:22.410 007 15860.94 496.61 52609.62 88888.00 2024-01-07 03:30:22.910 007 15860.92 496.56 52609.60 88888.00 2024-01-07 03:30:23.410 007 15860.95 496.60 52609.62 88888.00 2024-01-07 03:30:23.910 007 15860.93 496.63 52609.62 88888.00 2024-01-07 03:30:24.410 007 15860.90 496.62 52609.59 88888.00 2024-01-07 03:30:24.910 007 15860.92 496.55 52609.56 88888.00 2024-01-07 03:30:25.410 007 15860.85 496.53 52609.57 88888.00 2024-01-07 03:30:25.910 007 15860.86 496.54 52609.58 88888.00 2024-01-07 03:30:26.410 007 15860.91 496.55 52609.55 88888.00 2024-01-07 03:30:26.910 007 15860.92 496.56 52609.53 88888.00 2024-01-07 03:30:28.410 007 15860.92 496.56 52609.59 88888.00 2024-01-07 03:30:28.910 007 15860.94 496.60 52609.62 88888.00 2024-01-07 03:30:29.410 007 15860.93 496.60 52609.58 88888.00 2024-01-07 03:30:29.910 007 15860.94 496.61 52609.59 88888.00 2024-01-07 03:30:30.410 007 15860.96 496.63 52609.56 88888.00 2024-01-07 03:30:30.910 007 15860.95 496.66 52609.53 88888.00 2024-01-07 03:30:31.410 007 15860.93 496.65 52609.55 88888.00 2024-01-07 03:30:31.910 007 15860.96 496.62 52609.56 88888.00 2024-01-07 03:30:32.410 007 15860.91 496.62 52609.62 88888.00 2024-01-07 03:30:32.910 007 15860.92 496.64 52609.64 88888.00 2024-01-07 03:30:33.410 007 15860.93 496.65 52609.66 88888.00 2024-01-07 03:30:33.910 007 15860.95 496.68 52609.63 88888.00 2024-01-07 03:30:34.410 007 15860.95 496.70 52609.65 88888.00 2024-01-07 03:30:34.910 007 15860.92 496.71 52609.66 88888.00 2024-01-07 03:30:35.410 007 15860.90 496.70 52609.64 88888.00 2024-01-07 03:30:35.910 007 15860.96 496.66 52609.63 88888.00 2024-01-07 03:30:36.410 007 15861.01 496.66 52609.67 88888.00 2024-01-07 03:30:36.910 007 15861.01 496.69 52609.66 88888.00 2024-01-07 03:30:37.910 007 15860.95 496.66 52609.59 88888.00 2024-01-07 03:30:38.410 007 15860.99 496.70 52609.64 88888.00 2024-01-07 03:30:38.910 007 15860.96 496.69 52609.64 88888.00 2024-01-07 03:30:39.410 007 15860.96 496.68 52609.60 88888.00 2024-01-07 03:30:39.910 007 15860.98 496.72 52609.66 88888.00 2024-01-07 03:30:40.410 007 15860.95 496.74 52609.59 88888.00 2024-01-07 03:30:40.910 007 15860.94 496.71 52609.58 88888.00 2024-01-07 03:30:41.410 007 15860.92 496.72 52609.59 88888.00 2024-01-07 03:30:41.910 007 15860.90 496.71 52609.65 88888.00 2024-01-07 03:30:42.410 007 15860.94 496.74 52609.66 88888.00 2024-01-07 03:30:42.910 007 15860.95 496.74 52609.69 88888.00 2024-01-07 03:30:43.410 007 15860.94 496.73 52609.66 88888.00 2024-01-07 03:30:43.910 007 15860.93 496.73 52609.64 88888.00 2024-01-07 03:30:44.410 007 15860.92 496.77 52609.64 88888.00 2024-01-07 03:30:44.910 007 15860.87 496.75 52609.59 88888.00 2024-01-07 03:30:45.410 007 15860.92 496.82 52609.63 88888.00 2024-01-07 03:30:45.910 007 15860.95 496.83 52609.63 88888.00 2024-01-07 03:30:46.410 007 15860.94 496.81 52609.66 88888.00 2024-01-07 03:30:46.910 007 15860.99 496.77 52609.62 88888.00 2024-01-07 03:30:47.910 007 15860.94 496.84 52609.54 88888.00 2024-01-07 03:30:48.410 007 15860.98 496.84 52609.60 88888.00 2024-01-07 03:30:48.910 007 15860.99 496.84 52609.68 88888.00 2024-01-07 03:30:49.410 007 15860.95 496.82 52609.68 88888.00 2024-01-07 03:30:49.910 007 15860.96 496.82 52609.64 88888.00 2024-01-07 03:30:50.410 007 15860.96 496.81 52609.65 88888.00 2024-01-07 03:30:50.910 007 15860.93 496.83 52609.69 88888.00 2024-01-07 03:30:51.410 007 15860.93 496.87 52609.69 88888.00 2024-01-07 03:30:51.910 007 15860.96 496.88 52609.67 88888.00 2024-01-07 03:30:52.410 007 15860.93 496.90 52609.66 88888.00 2024-01-07 03:30:52.910 007 15860.92 496.91 52609.66 88888.00 2024-01-07 03:30:53.410 007 15860.94 496.90 52609.65 88888.00 2024-01-07 03:30:53.910 007 15860.94 496.89 52609.64 88888.00 2024-01-07 03:30:54.410 007 15860.93 496.92 52609.63 88888.00 2024-01-07 03:30:54.910 007 15860.96 496.95 52609.65 88888.00 2024-01-07 03:30:55.410 007 15860.96 496.94 52609.70 88888.00 2024-01-07 03:30:55.910 007 15860.98 496.91 52609.69 88888.00 2024-01-07 03:30:56.410 007 15860.93 496.94 52609.63 88888.00 2024-01-07 03:30:56.910 007 15860.93 496.92 52609.63 88888.00 2024-01-07 03:30:57.410 007 15860.95 496.91 52609.67 88888.00 2024-01-07 03:30:57.910 007 15860.93 496.89 52609.64 88888.00 2024-01-07 03:30:58.410 007 15860.90 496.89 52609.57 88888.00 2024-01-07 03:30:58.910 007 15860.94 496.89 52609.60 88888.00 2024-01-07 03:30:59.410 007 15860.94 496.87 52609.62 88888.00 2024-01-07 03:30:59.910 007 15861.01 496.89 52609.64 88888.00 2024-01-07 03:31:00.410 007 15861.03 496.90 52609.70 88888.00 2024-01-07 03:31:00.910 007 15861.01 496.91 52609.70 88888.00 2024-01-07 03:31:01.410 007 15861.01 496.92 52609.67 88888.00 2024-01-07 03:31:01.910 007 15860.95 496.90 52609.69 88888.00 2024-01-07 03:31:02.410 007 15860.98 496.94 52609.70 88888.00 2024-01-07 03:31:02.910 007 15860.93 496.96 52609.67 88888.00 2024-01-07 03:31:03.410 007 15860.98 496.99 52609.64 88888.00 2024-01-07 03:31:03.910 007 15861.01 496.98 52609.68 88888.00 2024-01-07 03:31:04.410 007 15860.99 496.99 52609.71 88888.00 2024-01-07 03:31:04.910 007 15861.00 496.98 52609.62 88888.00 2024-01-07 03:31:05.910 007 15861.02 497.05 52609.62 88888.00 2024-01-07 03:31:06.410 007 15861.00 497.03 52609.58 88888.00 2024-01-07 03:31:06.910 007 15861.01 497.00 52609.57 88888.00 2024-01-07 03:31:07.410 007 15860.94 497.01 52609.58 88888.00 2024-01-07 03:31:07.910 007 15861.01 497.04 52609.63 88888.00 2024-01-07 03:31:08.410 007 15860.95 497.06 52609.64 88888.00 2024-01-07 03:31:08.910 007 15861.00 497.07 52609.63 88888.00 2024-01-07 03:31:09.410 007 15861.02 497.06 52609.64 88888.00 2024-01-07 03:31:09.910 007 15861.00 497.07 52609.66 88888.00 2024-01-07 03:31:10.410 007 15860.96 497.09 52609.68 88888.00 2024-01-07 03:31:10.910 007 15860.95 497.07 52609.66 88888.00 2024-01-07 03:31:11.410 007 15860.99 497.09 52609.66 88888.00 2024-01-07 03:31:11.910 007 15860.96 497.11 52609.70 88888.00 2024-01-07 03:31:12.410 007 15860.95 497.09 52609.64 88888.00 2024-01-07 03:31:12.910 007 15860.96 497.09 52609.60 88888.00 2024-01-07 03:31:13.410 007 15860.99 497.09 52609.62 88888.00 2024-01-07 03:31:13.910 007 15861.00 497.09 52609.64 88888.00 2024-01-07 03:31:14.410 007 15860.98 497.07 52609.65 88888.00 2024-01-07 03:31:14.910 007 15860.96 497.05 52609.66 88888.00 2024-01-07 03:31:15.410 007 15860.92 497.06 52609.64 88888.00 2024-01-07 03:31:15.910 007 15860.91 497.06 52609.65 88888.00 2024-01-07 03:31:16.410 007 15860.99 497.05 52609.69 88888.00 2024-01-07 03:31:16.910 007 15861.01 497.06 52609.76 88888.00 2024-01-07 03:31:17.410 007 15861.02 497.07 52609.74 88888.00 2024-01-07 03:31:17.910 007 15861.04 497.08 52609.72 88888.00 2024-01-07 03:31:18.410 007 15861.02 497.09 52609.67 88888.00 2024-01-07 03:31:19.411 007 15861.00 497.09 52609.71 88888.00 2024-01-07 03:31:19.911 007 15861.01 497.14 52609.66 88888.00 2024-01-07 03:31:20.411 007 15861.01 497.15 52609.64 88888.00 2024-01-07 03:31:20.911 007 15861.01 497.15 52609.63 88888.00 2024-01-07 03:31:21.411 007 15861.04 497.12 52609.68 88888.00 2024-01-07 03:31:21.911 007 15861.09 497.09 52609.69 88888.00 2024-01-07 03:31:22.411 007 15861.04 497.09 52609.67 88888.00 2024-01-07 03:31:22.911 007 15861.04 497.11 52609.64 88888.00 2024-01-07 03:31:23.411 007 15861.01 497.09 52609.64 88888.00 2024-01-07 03:31:23.911 007 15860.94 497.08 52609.72 88888.00 2024-01-07 03:31:24.411 007 15860.95 497.08 52609.69 88888.00 2024-01-07 03:31:24.911 007 15861.01 497.14 52609.70 88888.00 2024-01-07 03:31:25.411 007 15861.02 497.13 52609.73 88888.00 2024-01-07 03:31:25.911 007 15861.03 497.12 52609.70 88888.00 2024-01-07 03:31:26.411 007 15861.04 497.12 52609.72 88888.00 2024-01-07 03:31:26.911 007 15861.04 497.12 52609.74 88888.00 2024-01-07 03:31:27.411 007 15861.04 497.09 52609.67 88888.00 2024-01-07 03:31:27.911 007 15861.01 497.09 52609.67 88888.00 2024-01-07 03:31:28.411 007 15861.01 497.12 52609.66 88888.00 2024-01-07 03:31:28.911 007 15861.04 497.16 52609.62 88888.00 2024-01-07 03:31:29.411 007 15861.02 497.16 52609.63 88888.00 2024-01-07 03:31:29.911 007 15861.03 497.16 52609.69 88888.00 2024-01-07 03:31:30.411 007 15861.10 497.17 52609.69 88888.00 2024-01-07 03:31:30.911 007 15861.09 497.17 52609.73 88888.00 2024-01-07 03:31:31.411 007 15861.08 497.21 52609.77 88888.00 2024-01-07 03:31:31.911 007 15861.09 497.23 52609.77 88888.00 2024-01-07 03:31:32.411 007 15861.06 497.22 52609.77 88888.00 2024-01-07 03:31:32.911 007 15861.03 497.18 52609.69 88888.00 2024-01-07 03:31:33.411 007 15861.03 497.16 52609.66 88888.00 2024-01-07 03:31:33.911 007 15861.06 497.24 52609.69 88888.00 2024-01-07 03:31:34.411 007 15861.08 497.23 52609.67 88888.00 2024-01-07 03:31:34.911 007 15861.01 497.24 52609.63 88888.00 2024-01-07 03:31:35.411 007 15861.01 497.25 52609.64 88888.00 2024-01-07 03:31:35.911 007 15861.06 497.25 52609.68 88888.00 2024-01-07 03:31:36.411 007 15861.10 497.24 52609.74 88888.00 2024-01-07 03:31:36.911 007 15861.17 497.23 52609.74 88888.00 2024-01-07 03:31:37.411 007 15861.14 497.21 52609.64 88888.00 2024-01-07 03:31:37.911 007 15861.12 497.22 52609.65 88888.00 2024-01-07 03:31:38.411 007 15861.10 497.23 52609.71 88888.00 2024-01-07 03:31:39.411 007 15861.10 497.22 52609.68 88888.00 2024-01-07 03:31:39.911 007 15861.10 497.24 52609.69 88888.00 2024-01-07 03:31:40.411 007 15861.10 497.22 52609.69 88888.00 2024-01-07 03:31:40.911 007 15861.05 497.23 52609.70 88888.00 2024-01-07 03:31:41.411 007 15861.06 497.21 52609.67 88888.00 2024-01-07 03:31:41.911 007 15861.09 497.21 52609.59 88888.00 2024-01-07 03:31:42.411 007 15861.17 497.20 52609.57 88888.00 2024-01-07 03:31:42.911 007 15861.17 497.21 52609.60 88888.00 2024-01-07 03:31:43.411 007 15861.09 497.20 52609.59 88888.00 2024-01-07 03:31:43.911 007 15861.06 497.16 52609.56 88888.00 2024-01-07 03:31:44.411 007 15861.10 497.17 52609.62 88888.00 2024-01-07 03:31:44.911 007 15861.12 497.17 52609.64 88888.00 2024-01-07 03:31:45.411 007 15861.17 497.23 52609.64 88888.00 2024-01-07 03:31:45.911 007 15861.17 497.24 52609.70 88888.00 2024-01-07 03:31:46.411 007 15861.19 497.22 52609.74 88888.00 2024-01-07 03:31:46.911 007 15861.19 497.23 52609.69 88888.00 2024-01-07 03:31:47.411 007 15861.21 497.23 52609.68 88888.00 2024-01-07 03:31:47.911 007 15861.20 497.23 52609.62 88888.00 2024-01-07 03:31:48.411 007 15861.22 497.23 52609.59 88888.00 2024-01-07 03:31:48.911 007 15861.26 497.25 52609.62 88888.00 2024-01-07 03:31:49.411 007 15861.26 497.23 52609.63 88888.00 2024-01-07 03:31:49.911 007 15861.26 497.18 52609.63 88888.00 2024-01-07 03:31:50.411 007 15861.28 497.22 52609.60 88888.00 2024-01-07 03:31:50.911 007 15861.24 497.21 52609.64 88888.00 2024-01-07 03:31:51.411 007 15861.19 497.22 52609.65 88888.00 2024-01-07 03:31:51.911 007 15861.20 497.20 52609.63 88888.00 2024-01-07 03:31:52.411 007 15861.21 497.20 52609.66 88888.00 2024-01-07 03:31:52.911 007 15861.22 497.24 52609.69 88888.00 2024-01-07 03:31:53.411 007 15861.22 497.23 52609.67 88888.00 2024-01-07 03:31:53.911 007 15861.27 497.23 52609.66 88888.00 2024-01-07 03:31:54.411 007 15861.28 497.25 52609.59 88888.00 2024-01-07 03:31:54.911 007 15861.23 497.27 52609.64 88888.00 2024-01-07 03:31:55.411 007 15861.22 497.23 52609.64 88888.00 2024-01-07 03:31:55.911 007 15861.29 497.22 52609.63 88888.00 2024-01-07 03:31:56.411 007 15861.32 497.24 52609.63 88888.00 2024-01-07 03:31:56.911 007 15861.33 497.29 52609.63 88888.00 2024-01-07 03:31:57.411 007 15861.32 497.26 52609.67 88888.00 2024-01-07 03:31:57.911 007 15861.30 497.24 52609.63 88888.00 2024-01-07 03:31:58.411 007 15861.30 497.24 52609.65 88888.00 2024-01-07 03:31:58.911 007 15861.29 497.22 52609.68 88888.00 2024-01-07 03:31:59.411 007 15861.29 497.23 52609.71 88888.00 2024-01-07 03:31:59.911 007 15861.32 497.25 52609.70 88888.00 2024-01-07 03:32:00.411 007 15861.33 497.29 52609.72 88888.00 2024-01-07 03:32:00.911 007 15861.29 497.29 52609.71 88888.00 2024-01-07 03:32:01.411 007 15861.31 497.26 52609.72 88888.00 2024-01-07 03:32:01.911 007 15861.31 497.27 52609.68 88888.00 2024-01-07 03:32:02.411 007 15861.31 497.27 52609.68 88888.00 2024-01-07 03:32:02.911 007 15861.24 497.26 52609.65 88888.00 2024-01-07 03:32:03.411 007 15861.26 497.25 52609.57 88888.00 2024-01-07 03:32:03.911 007 15861.29 497.24 52609.55 88888.00 2024-01-07 03:32:04.411 007 15861.29 497.26 52609.59 88888.00 2024-01-07 03:32:04.911 007 15861.30 497.24 52609.62 88888.00 2024-01-07 03:32:05.411 007 15861.30 497.25 52609.65 88888.00 2024-01-07 03:32:05.911 007 15861.31 497.22 52609.60 88888.00 2024-01-07 03:32:06.411 007 15861.30 497.18 52609.59 88888.00 2024-01-07 03:32:06.911 007 15861.30 497.25 52609.60 88888.00 2024-01-07 03:32:07.411 007 15861.36 497.30 52609.54 88888.00 2024-01-07 03:32:07.911 007 15861.32 497.32 52609.60 88888.00 2024-01-07 03:32:08.411 007 15861.33 497.29 52609.62 88888.00 2024-01-07 03:32:08.911 007 15861.33 497.29 52609.64 88888.00 2024-01-07 03:32:09.411 007 15861.32 497.29 52609.60 88888.00 2024-01-07 03:32:09.911 007 15861.32 497.29 52609.60 88888.00 2024-01-07 03:32:10.411 007 15861.28 497.26 52609.58 88888.00 2024-01-07 03:32:10.911 007 15861.27 497.24 52609.60 88888.00 2024-01-07 03:32:11.411 007 15861.30 497.21 52609.59 88888.00 2024-01-07 03:32:11.911 007 15861.33 497.21 52609.62 88888.00 2024-01-07 03:32:12.411 007 15861.36 497.23 52609.64 88888.00 2024-01-07 03:32:12.911 007 15861.35 497.22 52609.68 88888.00 2024-01-07 03:32:13.411 007 15861.35 497.24 52609.68 88888.00 2024-01-07 03:32:13.911 007 15861.30 497.25 52609.70 88888.00 2024-01-07 03:32:14.411 007 15861.32 497.25 52609.70 88888.00 2024-01-07 03:32:14.911 007 15861.29 497.24 52609.73 88888.00 2024-01-07 03:32:15.411 007 15861.33 497.23 52609.73 88888.00 2024-01-07 03:32:15.911 007 15861.30 497.25 52609.74 88888.00 2024-01-07 03:32:16.411 007 15861.29 497.24 52609.73 88888.00 2024-01-07 03:32:16.911 007 15861.29 497.21 52609.66 88888.00 2024-01-07 03:32:17.411 007 15861.30 497.18 52609.66 88888.00 2024-01-07 03:32:17.911 007 15861.36 497.22 52609.64 88888.00 2024-01-07 03:32:18.411 007 15861.38 497.23 52609.64 88888.00 2024-01-07 03:32:18.911 007 15861.37 497.23 52609.71 88888.00 2024-01-07 03:32:19.411 007 15861.37 497.24 52609.73 88888.00 2024-01-07 03:32:19.911 007 15861.37 497.24 52609.66 88888.00 2024-01-07 03:32:20.411 007 15861.36 497.26 52609.69 88888.00 2024-01-07 03:32:20.911 007 15861.37 497.26 52609.68 88888.00 2024-01-07 03:32:21.411 007 15861.38 497.27 52609.75 88888.00 2024-01-07 03:32:21.911 007 15861.39 497.27 52609.78 88888.00 2024-01-07 03:32:22.411 007 15861.39 497.29 52609.72 88888.00 2024-01-07 03:32:22.911 007 15861.39 497.27 52609.67 88888.00 2024-01-07 03:32:23.411 007 15861.36 497.27 52609.65 88888.00 2024-01-07 03:32:23.911 007 15861.38 497.24 52609.65 88888.00 2024-01-07 03:32:24.411 007 15861.35 497.30 52609.59 88888.00 2024-01-07 03:32:24.911 007 15861.37 497.26 52609.60 88888.00 2024-01-07 03:32:25.411 007 15861.40 497.21 52609.63 88888.00 2024-01-07 03:32:25.911 007 15861.42 497.20 52609.62 88888.00 2024-01-07 03:32:26.411 007 15861.39 497.23 52609.59 88888.00 2024-01-07 03:32:26.911 007 15861.40 497.23 52609.54 88888.00 2024-01-07 03:32:27.411 007 15861.41 497.22 52609.55 88888.00 2024-01-07 03:32:27.911 007 15861.44 497.22 52609.59 88888.00 2024-01-07 03:32:28.411 007 15861.40 497.20 52609.56 88888.00 2024-01-07 03:32:28.911 007 15861.42 497.21 52609.58 88888.00 2024-01-07 03:32:29.411 007 15861.38 497.21 52609.59 88888.00 2024-01-07 03:32:29.911 007 15861.38 497.22 52609.56 88888.00 2024-01-07 03:32:30.911 007 15861.44 497.24 52609.53 88888.00 2024-01-07 03:32:31.411 007 15861.47 497.22 52609.46 88888.00 2024-01-07 03:32:31.911 007 15861.45 497.21 52609.47 88888.00 2024-01-07 03:32:32.411 007 15861.38 497.22 52609.51 88888.00 2024-01-07 03:32:32.911 007 15861.39 497.21 52609.51 88888.00 2024-01-07 03:32:33.411 007 15861.39 497.20 52609.51 88888.00 2024-01-07 03:32:33.911 007 15861.35 497.14 52609.54 88888.00 2024-01-07 03:32:34.411 007 15861.38 497.11 52609.55 88888.00 2024-01-07 03:32:34.911 007 15861.38 497.12 52609.62 88888.00 2024-01-07 03:32:35.411 007 15861.39 497.15 52609.67 88888.00 2024-01-07 03:32:35.911 007 15861.39 497.20 52609.62 88888.00 2024-01-07 03:32:36.411 007 15861.39 497.22 52609.59 88888.00 2024-01-07 03:32:36.911 007 15861.41 497.18 52609.57 88888.00 2024-01-07 03:32:37.411 007 15861.44 497.14 52609.55 88888.00 2024-01-07 03:32:37.911 007 15861.40 497.14 52609.53 88888.00 2024-01-07 03:32:38.411 007 15861.41 497.14 52609.53 88888.00 2024-01-07 03:32:38.911 007 15861.42 497.15 52609.55 88888.00 2024-01-07 03:32:39.411 007 15861.44 497.15 52609.54 88888.00 2024-01-07 03:32:39.911 007 15861.46 497.16 52609.52 88888.00 2024-01-07 03:32:40.411 007 15861.45 497.13 52609.53 88888.00 2024-01-07 03:32:40.911 007 15861.42 497.11 52609.52 88888.00 2024-01-07 03:32:41.411 007 15861.45 497.09 52609.53 88888.00 2024-01-07 03:32:41.911 007 15861.47 497.11 52609.56 88888.00 2024-01-07 03:32:42.411 007 15861.49 497.08 52609.54 88888.00 2024-01-07 03:32:42.911 007 15861.51 497.07 52609.52 88888.00 2024-01-07 03:32:43.411 007 15861.50 497.05 52609.52 88888.00 2024-01-07 03:32:43.911 007 15861.44 497.06 52609.55 88888.00 2024-01-07 03:32:44.411 007 15861.46 497.01 52609.55 88888.00 2024-01-07 03:32:44.911 007 15861.50 497.04 52609.50 88888.00 2024-01-07 03:32:45.411 007 15861.53 497.06 52609.46 88888.00 2024-01-07 03:32:45.911 007 15861.46 497.05 52609.42 88888.00 2024-01-07 03:32:46.411 007 15861.42 497.07 52609.43 88888.00 2024-01-07 03:32:46.911 007 15861.50 497.06 52609.47 88888.00 2024-01-07 03:32:47.411 007 15861.46 497.05 52609.51 88888.00 2024-01-07 03:32:47.911 007 15861.49 497.01 52609.50 88888.00 2024-01-07 03:32:48.911 007 15861.48 497.05 52609.50 88888.00 2024-01-07 03:32:49.411 007 15861.53 497.05 52609.52 88888.00 2024-01-07 03:32:49.911 007 15861.55 497.00 52609.54 88888.00 2024-01-07 03:32:50.411 007 15861.51 496.98 52609.53 88888.00 2024-01-07 03:32:50.911 007 15861.55 496.98 52609.47 88888.00 2024-01-07 03:32:51.411 007 15861.58 496.96 52609.52 88888.00 2024-01-07 03:32:51.911 007 15861.55 496.96 52609.59 88888.00 2024-01-07 03:32:52.411 007 15861.57 496.97 52609.53 88888.00 2024-01-07 03:32:52.911 007 15861.58 496.97 52609.49 88888.00 2024-01-07 03:32:53.411 007 15861.51 497.03 52609.48 88888.00 2024-01-07 03:32:53.911 007 15861.45 497.05 52609.46 88888.00 2024-01-07 03:32:54.411 007 15861.44 497.03 52609.52 88888.00 2024-01-07 03:32:54.911 007 15861.49 496.99 52609.55 88888.00 2024-01-07 03:32:55.411 007 15861.50 496.97 52609.57 88888.00 2024-01-07 03:32:55.911 007 15861.44 497.01 52609.55 88888.00 2024-01-07 03:32:56.411 007 15861.50 496.98 52609.58 88888.00 2024-01-07 03:32:56.911 007 15861.54 496.98 52609.55 88888.00 2024-01-07 03:32:57.411 007 15861.54 496.98 52609.53 88888.00 2024-01-07 03:32:57.911 007 15861.50 496.98 52609.54 88888.00 2024-01-07 03:32:58.911 007 15861.47 496.99 52609.53 88888.00 2024-01-07 03:32:59.411 007 15861.46 497.01 52609.49 88888.00 2024-01-07 03:32:59.911 007 15861.46 497.05 52609.44 88888.00 2024-01-07 03:33:00.411 007 15861.45 497.01 52609.46 88888.00 2024-01-07 03:33:00.911 007 15861.46 497.01 52609.52 88888.00 2024-01-07 03:33:01.411 007 15861.50 497.06 52609.54 88888.00 2024-01-07 03:33:01.911 007 15861.51 497.04 52609.51 88888.00 2024-01-07 03:33:02.411 007 15861.44 497.03 52609.52 88888.00 2024-01-07 03:33:02.911 007 15861.46 496.97 52609.50 88888.00 2024-01-07 03:33:03.411 007 15861.48 496.91 52609.53 88888.00 2024-01-07 03:33:03.911 007 15861.55 496.90 52609.53 88888.00 2024-01-07 03:33:04.411 007 15861.54 496.95 52609.51 88888.00 2024-01-07 03:33:04.911 007 15861.54 496.96 52609.50 88888.00 2024-01-07 03:33:05.411 007 15861.53 496.96 52609.52 88888.00 2024-01-07 03:33:05.911 007 15861.50 496.95 52609.52 88888.00 2024-01-07 03:33:06.411 007 15861.51 496.96 52609.44 88888.00 2024-01-07 03:33:06.911 007 15861.50 496.94 52609.43 88888.00 2024-01-07 03:33:07.411 007 15861.51 496.92 52609.44 88888.00 2024-01-07 03:33:07.911 007 15861.50 496.95 52609.47 88888.00 2024-01-07 03:33:08.411 007 15861.48 496.90 52609.42 88888.00 2024-01-07 03:33:08.911 007 15861.49 496.92 52609.46 88888.00 2024-01-07 03:33:09.411 007 15861.51 496.92 52609.45 88888.00 2024-01-07 03:33:09.911 007 15861.51 496.92 52609.49 88888.00 2024-01-07 03:33:10.411 007 15861.55 496.89 52609.43 88888.00 2024-01-07 03:33:10.911 007 15861.54 496.88 52609.42 88888.00 2024-01-07 03:33:11.411 007 15861.54 496.91 52609.45 88888.00 2024-01-07 03:33:11.911 007 15861.54 496.89 52609.49 88888.00 2024-01-07 03:33:12.411 007 15861.50 496.89 52609.50 88888.00 2024-01-07 03:33:12.911 007 15861.53 496.84 52609.46 88888.00 2024-01-07 03:33:13.411 007 15861.56 496.87 52609.45 88888.00 2024-01-07 03:33:13.911 007 15861.56 496.87 52609.45 88888.00 2024-01-07 03:33:14.411 007 15861.51 496.84 52609.45 88888.00 2024-01-07 03:33:14.911 007 15861.46 496.87 52609.40 88888.00 2024-01-07 03:33:15.411 007 15861.42 496.88 52609.44 88888.00 2024-01-07 03:33:15.911 007 15861.46 496.90 52609.43 88888.00 2024-01-07 03:33:16.411 007 15861.48 496.90 52609.43 88888.00 2024-01-07 03:33:16.911 007 15861.47 496.89 52609.42 88888.00 2024-01-07 03:33:17.411 007 15861.51 496.90 52609.42 88888.00 2024-01-07 03:33:17.911 007 15861.48 496.91 52609.45 88888.00 2024-01-07 03:33:18.411 007 15861.50 496.89 52609.48 88888.00 2024-01-07 03:33:18.911 007 15861.48 496.87 52609.47 88888.00 2024-01-07 03:33:19.411 007 15861.46 496.89 52609.47 88888.00 2024-01-07 03:33:19.911 007 15861.46 496.92 52609.47 88888.00 2024-01-07 03:33:20.411 007 15861.47 496.95 52609.48 88888.00 2024-01-07 03:33:20.911 007 15861.49 496.87 52609.44 88888.00 2024-01-07 03:33:21.411 007 15861.46 496.81 52609.42 88888.00 2024-01-07 03:33:22.411 007 15861.40 496.77 52609.40 88888.00 2024-01-07 03:33:22.911 007 15861.45 496.79 52609.40 88888.00 2024-01-07 03:33:23.411 007 15861.41 496.84 52609.40 88888.00 2024-01-07 03:33:23.911 007 15861.41 496.86 52609.43 88888.00 2024-01-07 03:33:24.411 007 15861.42 496.83 52609.44 88888.00 2024-01-07 03:33:24.911 007 15861.42 496.82 52609.47 88888.00 2024-01-07 03:33:25.411 007 15861.40 496.77 52609.45 88888.00 2024-01-07 03:33:25.911 007 15861.40 496.80 52609.43 88888.00 2024-01-07 03:33:26.411 007 15861.42 496.80 52609.43 88888.00 2024-01-07 03:33:26.911 007 15861.38 496.80 52609.45 88888.00 2024-01-07 03:33:27.411 007 15861.46 496.81 52609.39 88888.00 2024-01-07 03:33:27.911 007 15861.50 496.81 52609.35 88888.00 2024-01-07 03:33:28.411 007 15861.49 496.80 52609.35 88888.00 2024-01-07 03:33:28.911 007 15861.46 496.78 52609.36 88888.00 2024-01-07 03:33:29.411 007 15861.41 496.73 52609.36 88888.00 2024-01-07 03:33:29.911 007 15861.44 496.73 52609.35 88888.00 2024-01-07 03:33:30.411 007 15861.45 496.73 52609.37 88888.00 2024-01-07 03:33:30.911 007 15861.44 496.71 52609.37 88888.00 2024-01-07 03:33:31.411 007 15861.45 496.71 52609.39 88888.00 2024-01-07 03:33:32.411 007 15861.40 496.77 52609.40 88888.00 2024-01-07 03:33:32.911 007 15861.44 496.73 52609.36 88888.00 2024-01-07 03:33:33.411 007 15861.41 496.71 52609.36 88888.00 2024-01-07 03:33:33.911 007 15861.40 496.73 52609.32 88888.00 2024-01-07 03:33:34.411 007 15861.42 496.74 52609.34 88888.00 2024-01-07 03:33:34.911 007 15861.46 496.73 52609.34 88888.00 2024-01-07 03:33:35.411 007 15861.44 496.71 52609.34 88888.00 2024-01-07 03:33:35.911 007 15861.37 496.65 52609.35 88888.00 2024-01-07 03:33:36.411 007 15861.41 496.66 52609.34 88888.00 2024-01-07 03:33:36.911 007 15861.45 496.64 52609.34 88888.00 2024-01-07 03:33:37.411 007 15861.40 496.64 52609.34 88888.00 2024-01-07 03:33:37.911 007 15861.38 496.63 52609.37 88888.00 2024-01-07 03:33:38.411 007 15861.39 496.63 52609.37 88888.00 2024-01-07 03:33:38.911 007 15861.39 496.62 52609.40 88888.00 2024-01-07 03:33:39.411 007 15861.39 496.62 52609.40 88888.00 2024-01-07 03:33:39.911 007 15861.40 496.66 52609.40 88888.00 2024-01-07 03:33:40.411 007 15861.38 496.62 52609.37 88888.00 2024-01-07 03:33:40.911 007 15861.39 496.61 52609.37 88888.00 2024-01-07 03:33:41.411 007 15861.40 496.62 52609.39 88888.00 2024-01-07 03:33:41.911 007 15861.44 496.57 52609.35 88888.00 2024-01-07 03:33:42.411 007 15861.42 496.60 52609.29 88888.00 2024-01-07 03:33:42.911 007 15861.38 496.62 52609.31 88888.00 2024-01-07 03:33:43.411 007 15861.37 496.63 52609.33 88888.00 2024-01-07 03:33:43.911 007 15861.40 496.60 52609.33 88888.00 2024-01-07 03:33:44.411 007 15861.39 496.63 52609.31 88888.00 2024-01-07 03:33:44.911 007 15861.41 496.63 52609.31 88888.00 2024-01-07 03:33:45.411 007 15861.40 496.68 52609.35 88888.00 2024-01-07 03:33:45.911 007 15861.39 496.69 52609.39 88888.00 2024-01-07 03:33:46.411 007 15861.40 496.70 52609.38 88888.00 2024-01-07 03:33:46.911 007 15861.41 496.64 52609.39 88888.00 2024-01-07 03:33:47.411 007 15861.42 496.64 52609.38 88888.00 2024-01-07 03:33:47.911 007 15861.40 496.65 52609.35 88888.00 2024-01-07 03:33:48.411 007 15861.41 496.68 52609.35 88888.00 2024-01-07 03:33:48.911 007 15861.39 496.70 52609.35 88888.00 2024-01-07 03:33:49.411 007 15861.36 496.68 52609.30 88888.00 2024-01-07 03:33:49.911 007 15861.37 496.63 52609.24 88888.00 2024-01-07 03:33:50.411 007 15861.42 496.64 52609.24 88888.00 2024-01-07 03:33:50.911 007 15861.37 496.64 52609.30 88888.00 2024-01-07 03:33:51.411 007 15861.37 496.64 52609.32 88888.00 2024-01-07 03:33:51.911 007 15861.36 496.64 52609.23 88888.00 2024-01-07 03:33:52.411 007 15861.36 496.64 52609.24 88888.00 2024-01-07 03:33:52.911 007 15861.37 496.66 52609.29 88888.00 2024-01-07 03:33:53.411 007 15861.32 496.66 52609.29 88888.00 2024-01-07 03:33:53.911 007 15861.31 496.66 52609.28 88888.00 2024-01-07 03:33:54.411 007 15861.37 496.65 52609.33 88888.00 2024-01-07 03:33:54.911 007 15861.41 496.68 52609.31 88888.00 2024-01-07 03:33:55.411 007 15861.40 496.69 52609.35 88888.00 2024-01-07 03:33:55.911 007 15861.41 496.65 52609.36 88888.00 2024-01-07 03:33:56.411 007 15861.40 496.63 52609.32 88888.00 2024-01-07 03:33:56.911 007 15861.37 496.60 52609.27 88888.00 2024-01-07 03:33:57.411 007 15861.37 496.62 52609.27 88888.00 2024-01-07 03:33:57.911 007 15861.42 496.69 52609.29 88888.00 2024-01-07 03:33:58.411 007 15861.41 496.68 52609.30 88888.00 2024-01-07 03:33:58.911 007 15861.40 496.65 52609.28 88888.00 2024-01-07 03:33:59.411 007 15861.41 496.63 52609.26 88888.00 2024-01-07 03:33:59.911 007 15861.40 496.62 52609.29 88888.00 2024-01-07 03:34:00.411 007 15861.38 496.62 52609.31 88888.00 2024-01-07 03:34:00.911 007 15861.38 496.57 52609.31 88888.00 2024-01-07 03:34:01.411 007 15861.39 496.60 52609.36 88888.00 2024-01-07 03:34:01.911 007 15861.39 496.60 52609.40 88888.00 2024-01-07 03:34:02.411 007 15861.37 496.58 52609.36 88888.00 2024-01-07 03:34:02.911 007 15861.35 496.61 52609.36 88888.00 2024-01-07 03:34:03.411 007 15861.33 496.61 52609.31 88888.00 2024-01-07 03:34:03.911 007 15861.33 496.58 52609.30 88888.00 2024-01-07 03:34:04.411 007 15861.37 496.57 52609.29 88888.00 2024-01-07 03:34:04.911 007 15861.35 496.56 52609.24 88888.00 2024-01-07 03:34:05.411 007 15861.35 496.60 52609.20 88888.00 2024-01-07 03:34:05.911 007 15861.39 496.61 52609.20 88888.00 2024-01-07 03:34:06.411 007 15861.42 496.58 52609.25 88888.00 2024-01-07 03:34:06.911 007 15861.40 496.56 52609.25 88888.00 2024-01-07 03:34:07.411 007 15861.36 496.63 52609.28 88888.00 2024-01-07 03:34:07.911 007 15861.37 496.61 52609.27 88888.00 2024-01-07 03:34:08.411 007 15861.36 496.56 52609.28 88888.00 2024-01-07 03:34:08.911 007 15861.31 496.58 52609.28 88888.00 2024-01-07 03:34:09.411 007 15861.29 496.62 52609.23 88888.00 2024-01-07 03:34:09.911 007 15861.30 496.61 52609.24 88888.00 2024-01-07 03:34:10.411 007 15861.32 496.62 52609.25 88888.00 2024-01-07 03:34:10.911 007 15861.32 496.60 52609.22 88888.00 2024-01-07 03:34:11.411 007 15861.29 496.58 52609.23 88888.00 2024-01-07 03:34:11.911 007 15861.33 496.55 52609.24 88888.00 2024-01-07 03:34:12.411 007 15861.35 496.62 52609.22 88888.00 2024-01-07 03:34:12.911 007 15861.35 496.68 52609.19 88888.00 2024-01-07 03:34:13.411 007 15861.35 496.72 52609.20 88888.00 2024-01-07 03:34:13.911 007 15861.38 496.73 52609.28 88888.00 2024-01-07 03:34:14.411 007 15861.36 496.68 52609.31 88888.00 2024-01-07 03:34:14.911 007 15861.33 496.65 52609.35 88888.00 2024-01-07 03:34:15.411 007 15861.33 496.64 52609.32 88888.00 2024-01-07 03:34:15.911 007 15861.36 496.60 52609.31 88888.00 2024-01-07 03:34:16.411 007 15861.30 496.62 52609.28 88888.00 2024-01-07 03:34:16.911 007 15861.36 496.64 52609.23 88888.00 2024-01-07 03:34:17.411 007 15861.38 496.64 52609.19 88888.00 2024-01-07 03:34:17.911 007 15861.32 496.63 52609.16 88888.00 2024-01-07 03:34:18.411 007 15861.32 496.62 52609.17 88888.00 2024-01-07 03:34:18.911 007 15861.36 496.60 52609.17 88888.00 2024-01-07 03:34:19.411 007 15861.28 496.61 52609.19 88888.00 2024-01-07 03:34:19.911 007 15861.30 496.58 52609.26 88888.00 2024-01-07 03:34:20.411 007 15861.28 496.58 52609.30 88888.00 2024-01-07 03:34:20.911 007 15861.29 496.61 52609.30 88888.00 2024-01-07 03:34:21.411 007 15861.30 496.68 52609.31 88888.00 2024-01-07 03:34:21.911 007 15861.30 496.68 52609.34 88888.00 2024-01-07 03:34:22.411 007 15861.31 496.63 52609.29 88888.00 2024-01-07 03:34:22.911 007 15861.35 496.66 52609.26 88888.00 2024-01-07 03:34:23.911 007 15861.38 496.64 52609.35 88888.00 2024-01-07 03:34:24.411 007 15861.30 496.62 52609.37 88888.00 2024-01-07 03:34:24.911 007 15861.26 496.60 52609.29 88888.00 2024-01-07 03:34:25.411 007 15861.29 496.61 52609.23 88888.00 2024-01-07 03:34:25.911 007 15861.30 496.58 52609.23 88888.00 2024-01-07 03:34:26.411 007 15861.32 496.60 52609.23 88888.00 2024-01-07 03:34:26.911 007 15861.31 496.61 52609.24 88888.00 2024-01-07 03:34:27.411 007 15861.26 496.64 52609.28 88888.00 2024-01-07 03:34:27.911 007 15861.27 496.61 52609.28 88888.00 2024-01-07 03:34:28.411 007 15861.29 496.60 52609.29 88888.00 2024-01-07 03:34:28.911 007 15861.31 496.60 52609.30 88888.00 2024-01-07 03:34:29.411 007 15861.30 496.63 52609.32 88888.00 2024-01-07 03:34:29.911 007 15861.33 496.66 52609.34 88888.00 2024-01-07 03:34:30.411 007 15861.37 496.62 52609.31 88888.00 2024-01-07 03:34:30.911 007 15861.38 496.56 52609.31 88888.00 2024-01-07 03:34:31.411 007 15861.36 496.55 52609.30 88888.00 2024-01-07 03:34:31.911 007 15861.35 496.55 52609.27 88888.00 2024-01-07 03:34:32.411 007 15861.33 496.56 52609.26 88888.00 2024-01-07 03:34:32.911 007 15861.33 496.55 52609.25 88888.00 2024-01-07 03:34:33.911 007 15861.33 496.60 52609.23 88888.00 2024-01-07 03:34:34.411 007 15861.37 496.62 52609.27 88888.00 2024-01-07 03:34:34.911 007 15861.36 496.65 52609.29 88888.00 2024-01-07 03:34:35.411 007 15861.38 496.62 52609.32 88888.00 2024-01-07 03:34:35.911 007 15861.44 496.60 52609.32 88888.00 2024-01-07 03:34:36.411 007 15861.37 496.57 52609.30 88888.00 2024-01-07 03:34:36.911 007 15861.36 496.54 52609.31 88888.00 2024-01-07 03:34:37.411 007 15861.38 496.52 52609.30 88888.00 2024-01-07 03:34:37.911 007 15861.37 496.54 52609.31 88888.00 2024-01-07 03:34:38.411 007 15861.37 496.55 52609.34 88888.00 2024-01-07 03:34:38.911 007 15861.37 496.54 52609.28 88888.00 2024-01-07 03:34:39.411 007 15861.36 496.56 52609.32 88888.00 2024-01-07 03:34:39.911 007 15861.36 496.58 52609.33 88888.00 2024-01-07 03:34:40.411 007 15861.35 496.60 52609.23 88888.00 2024-01-07 03:34:40.911 007 15861.35 496.62 52609.22 88888.00 2024-01-07 03:34:41.411 007 15861.35 496.63 52609.25 88888.00 2024-01-07 03:34:41.911 007 15861.35 496.65 52609.28 88888.00 2024-01-07 03:34:42.411 007 15861.39 496.62 52609.28 88888.00 2024-01-07 03:34:42.911 007 15861.40 496.64 52609.31 88888.00 2024-01-07 03:34:43.411 007 15861.38 496.65 52609.34 88888.00 2024-01-07 03:34:43.911 007 15861.35 496.65 52609.37 88888.00 2024-01-07 03:34:44.411 007 15861.35 496.66 52609.34 88888.00 2024-01-07 03:34:44.911 007 15861.36 496.64 52609.37 88888.00 2024-01-07 03:34:45.411 007 15861.40 496.65 52609.36 88888.00 2024-01-07 03:34:45.911 007 15861.39 496.68 52609.33 88888.00 2024-01-07 03:34:46.411 007 15861.38 496.68 52609.31 88888.00 2024-01-07 03:34:46.911 007 15861.37 496.65 52609.34 88888.00 2024-01-07 03:34:47.411 007 15861.38 496.62 52609.33 88888.00 2024-01-07 03:34:47.911 007 15861.33 496.65 52609.33 88888.00 2024-01-07 03:34:48.411 007 15861.40 496.61 52609.30 88888.00 2024-01-07 03:34:48.911 007 15861.42 496.63 52609.30 88888.00 2024-01-07 03:34:49.411 007 15861.40 496.68 52609.37 88888.00 2024-01-07 03:34:49.911 007 15861.41 496.70 52609.43 88888.00 2024-01-07 03:34:50.411 007 15861.41 496.68 52609.40 88888.00 2024-01-07 03:34:50.911 007 15861.39 496.66 52609.44 88888.00 2024-01-07 03:34:51.411 007 15861.38 496.69 52609.40 88888.00 2024-01-07 03:34:51.911 007 15861.39 496.70 52609.42 88888.00 2024-01-07 03:34:52.411 007 15861.39 496.70 52609.45 88888.00 2024-01-07 03:34:52.911 007 15861.35 496.71 52609.34 88888.00 2024-01-07 03:34:53.411 007 15861.33 496.70 52609.24 88888.00 2024-01-07 03:34:53.911 007 15861.36 496.65 52609.24 88888.00 2024-01-07 03:34:54.411 007 15861.39 496.69 52609.28 88888.00 2024-01-07 03:34:54.911 007 15861.36 496.71 52609.28 88888.00 2024-01-07 03:34:55.411 007 15861.32 496.69 52609.27 88888.00 2024-01-07 03:34:55.911 007 15861.33 496.64 52609.30 88888.00 2024-01-07 03:34:56.411 007 15861.28 496.61 52609.29 88888.00 2024-01-07 03:34:56.911 007 15861.32 496.58 52609.29 88888.00 2024-01-07 03:34:57.411 007 15861.30 496.61 52609.31 88888.00 2024-01-07 03:34:57.911 007 15861.33 496.62 52609.34 88888.00 2024-01-07 03:34:58.411 007 15861.36 496.60 52609.33 88888.00 2024-01-07 03:34:58.911 007 15861.31 496.57 52609.28 88888.00 2024-01-07 03:34:59.411 007 15861.31 496.54 52609.28 88888.00 2024-01-07 03:34:59.911 007 15861.40 496.52 52609.29 88888.00 2024-01-07 03:35:00.411 007 15861.38 496.52 52609.22 88888.00 2024-01-07 03:35:00.911 007 15861.37 496.55 52609.25 88888.00 2024-01-07 03:35:01.411 007 15861.36 496.57 52609.26 88888.00 2024-01-07 03:35:01.911 007 15861.40 496.55 52609.23 88888.00 2024-01-07 03:35:02.411 007 15861.39 496.62 52609.26 88888.00 2024-01-07 03:35:02.911 007 15861.45 496.63 52609.25 88888.00 2024-01-07 03:35:03.411 007 15861.46 496.61 52609.27 88888.00 2024-01-07 03:35:03.911 007 15861.40 496.66 52609.30 88888.00 2024-01-07 03:35:04.411 007 15861.36 496.62 52609.36 88888.00 2024-01-07 03:35:04.911 007 15861.35 496.60 52609.37 88888.00 2024-01-07 03:35:05.411 007 15861.39 496.57 52609.32 88888.00 2024-01-07 03:35:05.911 007 15861.41 496.56 52609.27 88888.00 2024-01-07 03:35:06.411 007 15861.37 496.55 52609.27 88888.00 2024-01-07 03:35:06.911 007 15861.36 496.53 52609.28 88888.00 2024-01-07 03:35:07.411 007 15861.41 496.48 52609.26 88888.00 2024-01-07 03:35:07.911 007 15861.38 496.48 52609.32 88888.00 2024-01-07 03:35:08.411 007 15861.39 496.49 52609.29 88888.00 2024-01-07 03:35:08.911 007 15861.42 496.53 52609.26 88888.00 2024-01-07 03:35:09.411 007 15861.41 496.55 52609.29 88888.00 2024-01-07 03:35:09.911 007 15861.41 496.54 52609.30 88888.00 2024-01-07 03:35:10.411 007 15861.40 496.52 52609.28 88888.00 2024-01-07 03:35:10.911 007 15861.39 496.52 52609.30 88888.00 2024-01-07 03:35:11.411 007 15861.42 496.52 52609.36 88888.00 2024-01-07 03:35:11.911 007 15861.44 496.51 52609.36 88888.00 2024-01-07 03:35:12.411 007 15861.41 496.51 52609.36 88888.00 2024-01-07 03:35:12.911 007 15861.36 496.47 52609.36 88888.00 2024-01-07 03:35:13.411 007 15861.33 496.51 52609.36 88888.00 2024-01-07 03:35:13.911 007 15861.37 496.48 52609.39 88888.00 2024-01-07 03:35:14.411 007 15861.37 496.49 52609.36 88888.00 2024-01-07 03:35:14.911 007 15861.38 496.53 52609.35 88888.00 2024-01-07 03:35:15.411 007 15861.36 496.54 52609.34 88888.00 2024-01-07 03:35:15.911 007 15861.38 496.56 52609.31 88888.00 2024-01-07 03:35:16.411 007 15861.31 496.53 52609.32 88888.00 2024-01-07 03:35:16.911 007 15861.31 496.49 52609.32 88888.00 2024-01-07 03:35:17.411 007 15861.36 496.49 52609.30 88888.00 2024-01-07 03:35:17.911 007 15861.32 496.49 52609.29 88888.00 2024-01-07 03:35:18.411 007 15861.40 496.47 52609.35 88888.00 2024-01-07 03:35:18.911 007 15861.40 496.53 52609.32 88888.00 2024-01-07 03:35:19.411 007 15861.39 496.53 52609.35 88888.00 2024-01-07 03:35:19.911 007 15861.37 496.48 52609.33 88888.00 2024-01-07 03:35:20.411 007 15861.40 496.49 52609.31 88888.00 2024-01-07 03:35:20.911 007 15861.38 496.53 52609.31 88888.00 2024-01-07 03:35:21.411 007 15861.37 496.53 52609.29 88888.00 2024-01-07 03:35:21.911 007 15861.39 496.53 52609.25 88888.00 2024-01-07 03:35:22.411 007 15861.39 496.53 52609.26 88888.00 2024-01-07 03:35:22.911 007 15861.37 496.51 52609.27 88888.00 2024-01-07 03:35:23.411 007 15861.37 496.52 52609.26 88888.00 2024-01-07 03:35:23.911 007 15861.33 496.54 52609.27 88888.00 2024-01-07 03:35:24.411 007 15861.35 496.54 52609.27 88888.00 2024-01-07 03:35:25.411 007 15861.37 496.56 52609.29 88888.00 2024-01-07 03:35:25.911 007 15861.39 496.56 52609.34 88888.00 2024-01-07 03:35:26.411 007 15861.36 496.53 52609.35 88888.00 2024-01-07 03:35:26.911 007 15861.36 496.51 52609.32 88888.00 2024-01-07 03:35:27.411 007 15861.39 496.51 52609.30 88888.00 2024-01-07 03:35:27.911 007 15861.37 496.49 52609.24 88888.00 2024-01-07 03:35:28.411 007 15861.30 496.46 52609.25 88888.00 2024-01-07 03:35:28.911 007 15861.31 496.44 52609.27 88888.00 2024-01-07 03:35:29.411 007 15861.29 496.43 52609.32 88888.00 2024-01-07 03:35:29.911 007 15861.32 496.42 52609.31 88888.00 2024-01-07 03:35:30.411 007 15861.36 496.47 52609.30 88888.00 2024-01-07 03:35:30.911 007 15861.39 496.46 52609.31 88888.00 2024-01-07 03:35:31.411 007 15861.41 496.51 52609.30 88888.00 2024-01-07 03:35:31.911 007 15861.37 496.48 52609.33 88888.00 2024-01-07 03:35:32.411 007 15861.39 496.48 52609.36 88888.00 2024-01-07 03:35:32.911 007 15861.44 496.49 52609.36 88888.00 2024-01-07 03:35:33.411 007 15861.40 496.51 52609.31 88888.00 2024-01-07 03:35:33.911 007 15861.37 496.46 52609.30 88888.00 2024-01-07 03:35:34.411 007 15861.36 496.45 52609.31 88888.00 2024-01-07 03:35:35.411 007 15861.31 496.43 52609.36 88888.00 2024-01-07 03:35:35.911 007 15861.28 496.42 52609.35 88888.00 2024-01-07 03:35:36.411 007 15861.35 496.45 52609.34 88888.00 2024-01-07 03:35:36.911 007 15861.36 496.40 52609.31 88888.00 2024-01-07 03:35:37.411 007 15861.39 496.38 52609.30 88888.00 2024-01-07 03:35:37.911 007 15861.40 496.38 52609.33 88888.00 2024-01-07 03:35:38.411 007 15861.37 496.37 52609.32 88888.00 2024-01-07 03:35:38.911 007 15861.33 496.36 52609.33 88888.00 2024-01-07 03:35:39.411 007 15861.36 496.44 52609.38 88888.00 2024-01-07 03:35:39.911 007 15861.40 496.45 52609.44 88888.00 2024-01-07 03:35:40.411 007 15861.44 496.43 52609.43 88888.00 2024-01-07 03:35:40.911 007 15861.41 496.39 52609.33 88888.00 2024-01-07 03:35:41.411 007 15861.41 496.40 52609.31 88888.00 2024-01-07 03:35:41.911 007 15861.41 496.39 52609.32 88888.00 2024-01-07 03:35:42.411 007 15861.40 496.43 52609.30 88888.00 2024-01-07 03:35:42.911 007 15861.35 496.47 52609.29 88888.00 2024-01-07 03:35:43.411 007 15861.39 496.47 52609.32 88888.00 2024-01-07 03:35:43.911 007 15861.39 496.45 52609.30 88888.00 2024-01-07 03:35:44.411 007 15861.38 496.44 52609.31 88888.00 2024-01-07 03:35:44.911 007 15861.37 496.44 52609.35 88888.00 2024-01-07 03:35:45.411 007 15861.40 496.40 52609.36 88888.00 2024-01-07 03:35:45.911 007 15861.40 496.36 52609.38 88888.00 2024-01-07 03:35:46.411 007 15861.42 496.37 52609.44 88888.00 2024-01-07 03:35:46.911 007 15861.46 496.44 52609.43 88888.00 2024-01-07 03:35:47.411 007 15861.39 496.45 52609.43 88888.00 2024-01-07 03:35:47.911 007 15861.39 496.43 52609.45 88888.00 2024-01-07 03:35:48.411 007 15861.40 496.38 52609.45 88888.00 2024-01-07 03:35:48.911 007 15861.42 496.38 52609.38 88888.00 2024-01-07 03:35:49.411 007 15861.46 496.35 52609.36 88888.00 2024-01-07 03:35:49.911 007 15861.46 496.36 52609.35 88888.00 2024-01-07 03:35:50.411 007 15861.45 496.38 52609.37 88888.00 2024-01-07 03:35:50.911 007 15861.41 496.43 52609.32 88888.00 2024-01-07 03:35:51.411 007 15861.41 496.43 52609.32 88888.00 2024-01-07 03:35:51.911 007 15861.39 496.39 52609.27 88888.00 2024-01-07 03:35:52.411 007 15861.39 496.39 52609.31 88888.00 2024-01-07 03:35:52.911 007 15861.44 496.39 52609.31 88888.00 2024-01-07 03:35:53.411 007 15861.40 496.39 52609.34 88888.00 2024-01-07 03:35:53.911 007 15861.40 496.37 52609.37 88888.00 2024-01-07 03:35:54.411 007 15861.37 496.35 52609.37 88888.00 2024-01-07 03:35:54.911 007 15861.41 496.35 52609.39 88888.00 2024-01-07 03:35:55.412 007 15861.45 496.38 52609.38 88888.00 2024-01-07 03:35:55.912 007 15861.47 496.43 52609.42 88888.00 2024-01-07 03:35:56.412 007 15861.47 496.38 52609.42 88888.00 2024-01-07 03:35:56.912 007 15861.44 496.38 52609.34 88888.00 2024-01-07 03:35:57.412 007 15861.40 496.39 52609.29 88888.00 2024-01-07 03:35:57.912 007 15861.42 496.38 52609.29 88888.00 2024-01-07 03:35:58.412 007 15861.49 496.44 52609.29 88888.00 2024-01-07 03:35:58.912 007 15861.51 496.46 52609.28 88888.00 2024-01-07 03:35:59.412 007 15861.49 496.44 52609.31 88888.00 2024-01-07 03:35:59.912 007 15861.46 496.37 52609.31 88888.00 2024-01-07 03:36:00.412 007 15861.42 496.42 52609.31 88888.00 2024-01-07 03:36:00.912 007 15861.47 496.47 52609.33 88888.00 2024-01-07 03:36:01.412 007 15861.46 496.48 52609.33 88888.00 2024-01-07 03:36:01.912 007 15861.46 496.44 52609.36 88888.00 2024-01-07 03:36:02.412 007 15861.42 496.44 52609.31 88888.00 2024-01-07 03:36:02.912 007 15861.48 496.44 52609.30 88888.00 2024-01-07 03:36:03.412 007 15861.49 496.44 52609.30 88888.00 2024-01-07 03:36:03.912 007 15861.49 496.40 52609.26 88888.00 2024-01-07 03:36:04.412 007 15861.49 496.42 52609.23 88888.00 2024-01-07 03:36:04.912 007 15861.49 496.43 52609.22 88888.00 2024-01-07 03:36:05.412 007 15861.49 496.44 52609.24 88888.00 2024-01-07 03:36:05.912 007 15861.51 496.45 52609.26 88888.00 2024-01-07 03:36:06.412 007 15861.48 496.43 52609.30 88888.00 2024-01-07 03:36:06.912 007 15861.45 496.45 52609.32 88888.00 2024-01-07 03:36:07.412 007 15861.49 496.48 52609.35 88888.00 2024-01-07 03:36:07.912 007 15861.53 496.49 52609.36 88888.00 2024-01-07 03:36:08.412 007 15861.50 496.46 52609.38 88888.00 2024-01-07 03:36:08.912 007 15861.49 496.39 52609.34 88888.00 2024-01-07 03:36:09.412 007 15861.45 496.43 52609.30 88888.00 2024-01-07 03:36:09.912 007 15861.42 496.46 52609.28 88888.00 2024-01-07 03:36:10.412 007 15861.46 496.44 52609.28 88888.00 2024-01-07 03:36:10.912 007 15861.50 496.44 52609.30 88888.00 2024-01-07 03:36:11.412 007 15861.49 496.44 52609.27 88888.00 2024-01-07 03:36:11.912 007 15861.48 496.44 52609.28 88888.00 2024-01-07 03:36:12.412 007 15861.53 496.40 52609.30 88888.00 2024-01-07 03:36:12.912 007 15861.50 496.35 52609.29 88888.00 2024-01-07 03:36:13.412 007 15861.48 496.31 52609.34 88888.00 2024-01-07 03:36:13.912 007 15861.48 496.27 52609.34 88888.00 2024-01-07 03:36:14.412 007 15861.53 496.28 52609.34 88888.00 2024-01-07 03:36:14.912 007 15861.53 496.29 52609.40 88888.00 2024-01-07 03:36:15.412 007 15861.56 496.32 52609.45 88888.00 2024-01-07 03:36:15.912 007 15861.53 496.31 52609.43 88888.00 2024-01-07 03:36:16.412 007 15861.49 496.34 52609.39 88888.00 2024-01-07 03:36:16.912 007 15861.47 496.37 52609.38 88888.00 2024-01-07 03:36:17.412 007 15861.47 496.35 52609.37 88888.00 2024-01-07 03:36:17.912 007 15861.51 496.35 52609.37 88888.00 2024-01-07 03:36:18.412 007 15861.47 496.39 52609.33 88888.00 2024-01-07 03:36:18.912 007 15861.46 496.35 52609.27 88888.00 2024-01-07 03:36:19.412 007 15861.47 496.31 52609.25 88888.00 2024-01-07 03:36:19.912 007 15861.55 496.27 52609.22 88888.00 2024-01-07 03:36:20.412 007 15861.55 496.30 52609.28 88888.00 2024-01-07 03:36:20.912 007 15861.55 496.30 52609.29 88888.00 2024-01-07 03:36:21.412 007 15861.51 496.31 52609.28 88888.00 2024-01-07 03:36:21.912 007 15861.48 496.30 52609.31 88888.00 2024-01-07 03:36:22.412 007 15861.46 496.31 52609.31 88888.00 2024-01-07 03:36:22.912 007 15861.47 496.36 52609.30 88888.00 2024-01-07 03:36:23.412 007 15861.53 496.38 52609.28 88888.00 2024-01-07 03:36:23.912 007 15861.57 496.34 52609.30 88888.00 2024-01-07 03:36:24.412 007 15861.57 496.28 52609.36 88888.00 2024-01-07 03:36:24.912 007 15861.57 496.32 52609.35 88888.00 2024-01-07 03:36:25.412 007 15861.56 496.35 52609.25 88888.00 2024-01-07 03:36:25.912 007 15861.53 496.34 52609.22 88888.00 2024-01-07 03:36:26.412 007 15861.55 496.31 52609.19 88888.00 2024-01-07 03:36:26.912 007 15861.56 496.29 52609.19 88888.00 2024-01-07 03:36:27.412 007 15861.56 496.30 52609.23 88888.00 2024-01-07 03:36:27.912 007 15861.55 496.30 52609.25 88888.00 2024-01-07 03:36:28.412 007 15861.56 496.26 52609.30 88888.00 2024-01-07 03:36:28.912 007 15861.56 496.26 52609.32 88888.00 2024-01-07 03:36:29.412 007 15861.59 496.27 52609.33 88888.00 2024-01-07 03:36:29.912 007 15861.57 496.26 52609.30 88888.00 2024-01-07 03:36:30.412 007 15861.53 496.25 52609.34 88888.00 2024-01-07 03:36:30.912 007 15861.55 496.29 52609.35 88888.00 2024-01-07 03:36:31.412 007 15861.59 496.30 52609.36 88888.00 2024-01-07 03:36:31.912 007 15861.59 496.29 52609.33 88888.00 2024-01-07 03:36:32.412 007 15861.58 496.32 52609.25 88888.00 2024-01-07 03:36:32.912 007 15861.56 496.32 52609.24 88888.00 2024-01-07 03:36:33.412 007 15861.58 496.30 52609.25 88888.00 2024-01-07 03:36:33.912 007 15861.58 496.29 52609.24 88888.00 2024-01-07 03:36:34.412 007 15861.58 496.27 52609.19 88888.00 2024-01-07 03:36:34.912 007 15861.62 496.28 52609.23 88888.00 2024-01-07 03:36:35.412 007 15861.63 496.29 52609.23 88888.00 2024-01-07 03:36:35.912 007 15861.59 496.30 52609.25 88888.00 2024-01-07 03:36:36.912 007 15861.59 496.27 52609.31 88888.00 2024-01-07 03:36:37.412 007 15861.64 496.21 52609.31 88888.00 2024-01-07 03:36:37.912 007 15861.63 496.23 52609.30 88888.00 2024-01-07 03:36:38.412 007 15861.63 496.26 52609.20 88888.00 2024-01-07 03:36:38.912 007 15861.65 496.23 52609.18 88888.00 2024-01-07 03:36:39.412 007 15861.64 496.27 52609.17 88888.00 2024-01-07 03:36:39.912 007 15861.56 496.27 52609.12 88888.00 2024-01-07 03:36:40.412 007 15861.55 496.29 52609.11 88888.00 2024-01-07 03:36:40.912 007 15861.56 496.27 52609.12 88888.00 2024-01-07 03:36:41.412 007 15861.59 496.26 52609.15 88888.00 2024-01-07 03:36:41.912 007 15861.62 496.20 52609.18 88888.00 2024-01-07 03:36:42.412 007 15861.60 496.18 52609.14 88888.00 2024-01-07 03:36:42.912 007 15861.62 496.18 52609.18 88888.00 2024-01-07 03:36:43.412 007 15861.60 496.17 52609.26 88888.00 2024-01-07 03:36:43.912 007 15861.60 496.16 52609.24 88888.00 2024-01-07 03:36:44.412 007 15861.58 496.14 52609.25 88888.00 2024-01-07 03:36:44.912 007 15861.51 496.08 52609.14 88888.00 2024-01-07 03:36:45.412 007 15861.55 496.06 52609.11 88888.00 2024-01-07 03:36:45.912 007 15861.59 496.06 52609.16 88888.00 2024-01-07 03:36:46.412 007 15861.59 496.08 52609.17 88888.00 2024-01-07 03:36:46.912 007 15861.55 496.13 52609.12 88888.00 2024-01-07 03:36:47.412 007 15861.55 496.13 52609.12 88888.00 2024-01-07 03:36:47.912 007 15861.58 496.12 52609.18 88888.00 2024-01-07 03:36:48.412 007 15861.55 496.10 52609.19 88888.00 2024-01-07 03:36:48.912 007 15861.55 496.09 52609.18 88888.00 2024-01-07 03:36:49.412 007 15861.55 496.05 52609.13 88888.00 2024-01-07 03:36:49.912 007 15861.54 496.03 52609.14 88888.00 2024-01-07 03:36:50.412 007 15861.56 496.05 52609.15 88888.00 2024-01-07 03:36:50.912 007 15861.54 496.03 52609.16 88888.00 2024-01-07 03:36:51.412 007 15861.54 496.00 52609.15 88888.00 2024-01-07 03:36:51.912 007 15861.55 496.03 52609.17 88888.00 2024-01-07 03:36:52.412 007 15861.54 496.08 52609.17 88888.00 2024-01-07 03:36:52.912 007 15861.57 496.08 52609.23 88888.00 2024-01-07 03:36:53.412 007 15861.62 496.06 52609.24 88888.00 2024-01-07 03:36:53.912 007 15861.56 496.04 52609.19 88888.00 2024-01-07 03:36:54.412 007 15861.63 496.06 52609.11 88888.00 2024-01-07 03:36:54.912 007 15861.63 496.09 52609.13 88888.00 2024-01-07 03:36:55.412 007 15861.60 496.04 52609.19 88888.00 2024-01-07 03:36:55.912 007 15861.57 496.02 52609.20 88888.00 2024-01-07 03:36:56.412 007 15861.60 496.03 52609.24 88888.00 2024-01-07 03:36:56.912 007 15861.62 496.06 52609.23 88888.00 2024-01-07 03:36:57.412 007 15861.58 496.12 52609.25 88888.00 2024-01-07 03:36:57.912 007 15861.57 496.11 52609.20 88888.00 2024-01-07 03:36:58.412 007 15861.56 496.10 52609.18 88888.00 2024-01-07 03:36:58.912 007 15861.60 496.10 52609.16 88888.00 2024-01-07 03:36:59.412 007 15861.63 496.08 52609.18 88888.00 2024-01-07 03:36:59.912 007 15861.65 496.03 52609.23 88888.00 2024-01-07 03:37:00.412 007 15861.66 496.01 52609.23 88888.00 2024-01-07 03:37:00.912 007 15861.62 495.97 52609.17 88888.00 2024-01-07 03:37:01.412 007 15861.63 495.95 52609.10 88888.00 2024-01-07 03:37:01.912 007 15861.67 495.94 52609.16 88888.00 2024-01-07 03:37:02.412 007 15861.66 495.94 52609.18 88888.00 2024-01-07 03:37:02.912 007 15861.71 495.97 52609.16 88888.00 2024-01-07 03:37:03.412 007 15861.68 495.95 52609.14 88888.00 2024-01-07 03:37:03.912 007 15861.68 496.02 52609.16 88888.00 2024-01-07 03:37:04.412 007 15861.72 496.03 52609.16 88888.00 2024-01-07 03:37:04.912 007 15861.69 496.02 52609.19 88888.00 2024-01-07 03:37:05.412 007 15861.63 496.03 52609.19 88888.00 2024-01-07 03:37:05.912 007 15861.62 496.01 52609.18 88888.00 2024-01-07 03:37:06.412 007 15861.62 495.99 52609.17 88888.00 2024-01-07 03:37:06.912 007 15861.65 496.00 52609.18 88888.00 2024-01-07 03:37:07.412 007 15861.64 495.99 52609.15 88888.00 2024-01-07 03:37:07.912 007 15861.62 495.96 52609.10 88888.00 2024-01-07 03:37:08.412 007 15861.60 495.97 52609.12 88888.00 2024-01-07 03:37:08.912 007 15861.65 495.96 52609.12 88888.00 2024-01-07 03:37:09.412 007 15861.67 495.96 52609.11 88888.00 2024-01-07 03:37:09.912 007 15861.65 495.95 52609.09 88888.00 2024-01-07 03:37:10.412 007 15861.68 495.91 52609.11 88888.00 2024-01-07 03:37:10.912 007 15861.71 495.88 52609.15 88888.00 2024-01-07 03:37:11.412 007 15861.71 495.90 52609.22 88888.00 2024-01-07 03:37:11.912 007 15861.66 495.91 52609.25 88888.00 2024-01-07 03:37:12.412 007 15861.68 495.91 52609.20 88888.00 2024-01-07 03:37:12.912 007 15861.68 495.91 52609.24 88888.00 2024-01-07 03:37:13.412 007 15861.64 495.90 52609.18 88888.00 2024-01-07 03:37:13.912 007 15861.58 495.87 52609.16 88888.00 2024-01-07 03:37:14.412 007 15861.60 495.85 52609.13 88888.00 2024-01-07 03:37:14.912 007 15861.63 495.82 52609.10 88888.00 2024-01-07 03:37:15.412 007 15861.60 495.80 52609.09 88888.00 2024-01-07 03:37:15.912 007 15861.65 495.84 52609.08 88888.00 2024-01-07 03:37:16.412 007 15861.64 495.83 52609.10 88888.00 2024-01-07 03:37:16.912 007 15861.64 495.80 52609.08 88888.00 2024-01-07 03:37:17.412 007 15861.65 495.80 52609.08 88888.00 2024-01-07 03:37:17.912 007 15861.64 495.82 52609.11 88888.00 2024-01-07 03:37:18.412 007 15861.67 495.82 52609.15 88888.00 2024-01-07 03:37:18.912 007 15861.66 495.84 52609.17 88888.00 2024-01-07 03:37:19.412 007 15861.65 495.83 52609.16 88888.00 2024-01-07 03:37:19.912 007 15861.64 495.82 52609.13 88888.00 2024-01-07 03:37:20.412 007 15861.66 495.84 52609.11 88888.00 2024-01-07 03:37:20.912 007 15861.67 495.84 52609.11 88888.00 2024-01-07 03:37:21.412 007 15861.68 495.85 52609.11 88888.00 2024-01-07 03:37:21.912 007 15861.64 495.85 52609.08 88888.00 2024-01-07 03:37:22.412 007 15861.64 495.86 52609.11 88888.00 2024-01-07 03:37:22.912 007 15861.62 495.85 52609.14 88888.00 2024-01-07 03:37:23.412 007 15861.59 495.80 52609.13 88888.00 2024-01-07 03:37:23.912 007 15861.62 495.79 52609.10 88888.00 2024-01-07 03:37:24.412 007 15861.62 495.78 52609.07 88888.00 2024-01-07 03:37:24.912 007 15861.59 495.74 52609.07 88888.00 2024-01-07 03:37:25.412 007 15861.60 495.76 52609.06 88888.00 2024-01-07 03:37:25.912 007 15861.64 495.82 52609.08 88888.00 2024-01-07 03:37:26.412 007 15861.66 495.80 52609.10 88888.00 2024-01-07 03:37:26.912 007 15861.65 495.77 52609.08 88888.00 2024-01-07 03:37:27.412 007 15861.60 495.73 52609.06 88888.00 2024-01-07 03:37:28.412 007 15861.60 495.76 52609.09 88888.00 2024-01-07 03:37:28.912 007 15861.64 495.77 52609.10 88888.00 2024-01-07 03:37:29.412 007 15861.68 495.83 52609.08 88888.00 2024-01-07 03:37:29.912 007 15861.69 495.83 52609.06 88888.00 2024-01-07 03:37:30.412 007 15861.68 495.80 52609.10 88888.00 2024-01-07 03:37:30.912 007 15861.66 495.79 52609.05 88888.00 2024-01-07 03:37:31.412 007 15861.68 495.76 52609.03 88888.00 2024-01-07 03:37:31.912 007 15861.66 495.76 52609.04 88888.00 2024-01-07 03:37:32.412 007 15861.64 495.73 52609.10 88888.00 2024-01-07 03:37:32.912 007 15861.63 495.70 52609.15 88888.00 2024-01-07 03:37:33.412 007 15861.66 495.71 52609.13 88888.00 2024-01-07 03:37:33.912 007 15861.63 495.76 52609.10 88888.00 2024-01-07 03:37:34.412 007 15861.59 495.75 52609.11 88888.00 2024-01-07 03:37:34.912 007 15861.65 495.74 52609.16 88888.00 2024-01-07 03:37:35.412 007 15861.60 495.71 52609.15 88888.00 2024-01-07 03:37:35.912 007 15861.60 495.73 52609.11 88888.00 2024-01-07 03:37:36.412 007 15861.58 495.74 52609.11 88888.00 2024-01-07 03:37:36.912 007 15861.59 495.73 52609.07 88888.00 2024-01-07 03:37:37.412 007 15861.60 495.75 52609.09 88888.00 2024-01-07 03:37:38.412 007 15861.55 495.66 52609.02 88888.00 2024-01-07 03:37:38.912 007 15861.54 495.62 52609.00 88888.00 2024-01-07 03:37:39.412 007 15861.56 495.61 52609.03 88888.00 2024-01-07 03:37:39.912 007 15861.62 495.61 52609.09 88888.00 2024-01-07 03:37:40.412 007 15861.64 495.62 52609.12 88888.00 2024-01-07 03:37:40.912 007 15861.63 495.61 52609.12 88888.00 2024-01-07 03:37:41.412 007 15861.63 495.60 52609.12 88888.00 2024-01-07 03:37:41.912 007 15861.65 495.61 52609.14 88888.00 2024-01-07 03:37:42.412 007 15861.63 495.63 52609.11 88888.00 2024-01-07 03:37:42.912 007 15861.65 495.63 52609.12 88888.00 2024-01-07 03:37:43.412 007 15861.60 495.67 52609.14 88888.00 2024-01-07 03:37:43.912 007 15861.64 495.66 52609.06 88888.00 2024-01-07 03:37:44.412 007 15861.64 495.66 52609.00 88888.00 2024-01-07 03:37:44.912 007 15861.64 495.63 52609.02 88888.00 2024-01-07 03:37:45.412 007 15861.65 495.61 52609.03 88888.00 2024-01-07 03:37:45.912 007 15861.62 495.59 52609.06 88888.00 2024-01-07 03:37:46.412 007 15861.58 495.53 52609.03 88888.00 2024-01-07 03:37:46.912 007 15861.63 495.53 52609.05 88888.00 2024-01-07 03:37:47.412 007 15861.65 495.56 52609.12 88888.00 2024-01-07 03:37:48.412 007 15861.68 495.56 52609.22 88888.00 2024-01-07 03:37:48.912 007 15861.69 495.59 52609.14 88888.00 2024-01-07 03:37:49.412 007 15861.66 495.58 52609.10 88888.00 2024-01-07 03:37:49.912 007 15861.65 495.56 52609.13 88888.00 2024-01-07 03:37:50.412 007 15861.67 495.54 52609.11 88888.00 2024-01-07 03:37:50.912 007 15861.66 495.53 52609.08 88888.00 2024-01-07 03:37:51.412 007 15861.68 495.52 52609.10 88888.00 2024-01-07 03:37:51.912 007 15861.67 495.54 52609.06 88888.00 2024-01-07 03:37:52.412 007 15861.65 495.56 52608.96 88888.00 2024-01-07 03:37:52.912 007 15861.67 495.54 52608.91 88888.00 2024-01-07 03:37:53.412 007 15861.73 495.57 52608.95 88888.00 2024-01-07 03:37:53.912 007 15861.72 495.60 52609.06 88888.00 2024-01-07 03:37:54.412 007 15861.67 495.54 52609.15 88888.00 2024-01-07 03:37:54.912 007 15861.67 495.54 52609.13 88888.00 2024-01-07 03:37:55.412 007 15861.66 495.60 52609.07 88888.00 2024-01-07 03:37:55.912 007 15861.68 495.59 52609.05 88888.00 2024-01-07 03:37:56.412 007 15861.69 495.52 52609.04 88888.00 2024-01-07 03:37:56.912 007 15861.68 495.54 52609.05 88888.00 2024-01-07 03:37:57.412 007 15861.68 495.56 52609.04 88888.00 2024-01-07 03:37:58.412 007 15861.66 495.54 52609.02 88888.00 2024-01-07 03:37:58.912 007 15861.68 495.52 52608.97 88888.00 2024-01-07 03:37:59.412 007 15861.73 495.51 52608.98 88888.00 2024-01-07 03:37:59.912 007 15861.73 495.49 52609.03 88888.00 2024-01-07 03:38:00.412 007 15861.71 495.54 52609.05 88888.00 2024-01-07 03:38:00.912 007 15861.69 495.54 52609.05 88888.00 2024-01-07 03:38:01.412 007 15861.69 495.51 52609.10 88888.00 2024-01-07 03:38:01.912 007 15861.72 495.49 52609.11 88888.00 2024-01-07 03:38:02.412 007 15861.77 495.45 52609.10 88888.00 2024-01-07 03:38:02.912 007 15861.81 495.40 52609.06 88888.00 2024-01-07 03:38:03.412 007 15861.78 495.40 52609.05 88888.00 2024-01-07 03:38:03.912 007 15861.76 495.47 52609.03 88888.00 2024-01-07 03:38:04.412 007 15861.76 495.48 52609.02 88888.00 2024-01-07 03:38:04.912 007 15861.73 495.49 52608.98 88888.00 2024-01-07 03:38:05.412 007 15861.72 495.50 52608.94 88888.00 2024-01-07 03:38:05.912 007 15861.66 495.50 52608.92 88888.00 2024-01-07 03:38:06.412 007 15861.68 495.48 52608.94 88888.00 2024-01-07 03:38:06.912 007 15861.74 495.44 52608.97 88888.00 2024-01-07 03:38:07.412 007 15861.68 495.44 52608.95 88888.00 2024-01-07 03:38:07.912 007 15861.69 495.45 52608.96 88888.00 2024-01-07 03:38:08.412 007 15861.73 495.48 52609.06 88888.00 2024-01-07 03:38:08.912 007 15861.74 495.48 52609.08 88888.00 2024-01-07 03:38:09.412 007 15861.73 495.45 52609.03 88888.00 2024-01-07 03:38:09.912 007 15861.73 495.47 52609.02 88888.00 2024-01-07 03:38:10.412 007 15861.74 495.48 52609.00 88888.00 2024-01-07 03:38:10.912 007 15861.75 495.44 52608.99 88888.00 2024-01-07 03:38:11.412 007 15861.76 495.37 52608.97 88888.00 2024-01-07 03:38:11.912 007 15861.78 495.39 52608.93 88888.00 2024-01-07 03:38:12.412 007 15861.76 495.40 52608.94 88888.00 2024-01-07 03:38:12.912 007 15861.76 495.43 52608.93 88888.00 2024-01-07 03:38:13.412 007 15861.73 495.44 52608.94 88888.00 2024-01-07 03:38:13.912 007 15861.69 495.42 52608.97 88888.00 2024-01-07 03:38:14.412 007 15861.72 495.41 52608.99 88888.00 2024-01-07 03:38:14.912 007 15861.73 495.36 52608.97 88888.00 2024-01-07 03:38:15.412 007 15861.75 495.35 52608.99 88888.00 2024-01-07 03:38:15.912 007 15861.75 495.40 52609.06 88888.00 2024-01-07 03:38:16.412 007 15861.77 495.37 52609.06 88888.00 2024-01-07 03:38:16.912 007 15861.82 495.35 52609.07 88888.00 2024-01-07 03:38:17.412 007 15861.81 495.31 52609.06 88888.00 2024-01-07 03:38:17.912 007 15861.78 495.26 52609.03 88888.00 2024-01-07 03:38:18.412 007 15861.73 495.28 52609.00 88888.00 2024-01-07 03:38:18.912 007 15861.75 495.32 52609.02 88888.00 2024-01-07 03:38:19.412 007 15861.71 495.34 52608.99 88888.00 2024-01-07 03:38:19.912 007 15861.71 495.35 52608.99 88888.00 2024-01-07 03:38:20.412 007 15861.69 495.33 52608.96 88888.00 2024-01-07 03:38:20.912 007 15861.73 495.31 52608.90 88888.00 2024-01-07 03:38:21.412 007 15861.73 495.31 52608.92 88888.00 2024-01-07 03:38:21.912 007 15861.74 495.30 52608.95 88888.00 2024-01-07 03:38:22.412 007 15861.74 495.30 52608.96 88888.00 2024-01-07 03:38:22.912 007 15861.73 495.26 52608.98 88888.00 2024-01-07 03:38:23.412 007 15861.73 495.22 52608.95 88888.00 2024-01-07 03:38:23.912 007 15861.76 495.26 52608.98 88888.00 2024-01-07 03:38:24.412 007 15861.80 495.32 52609.00 88888.00 2024-01-07 03:38:24.912 007 15861.78 495.30 52608.99 88888.00 2024-01-07 03:38:25.412 007 15861.80 495.27 52609.02 88888.00 2024-01-07 03:38:25.912 007 15861.82 495.27 52608.98 88888.00 2024-01-07 03:38:26.412 007 15861.77 495.25 52608.93 88888.00 2024-01-07 03:38:26.912 007 15861.72 495.23 52608.94 88888.00 2024-01-07 03:38:27.412 007 15861.72 495.24 52608.91 88888.00 2024-01-07 03:38:27.912 007 15861.75 495.21 52608.89 88888.00 2024-01-07 03:38:28.412 007 15861.80 495.22 52608.94 88888.00 2024-01-07 03:38:28.912 007 15861.83 495.27 52608.93 88888.00 2024-01-07 03:38:29.412 007 15861.80 495.26 52608.93 88888.00 2024-01-07 03:38:29.912 007 15861.78 495.24 52608.94 88888.00 2024-01-07 03:38:30.412 007 15861.76 495.23 52608.95 88888.00 2024-01-07 03:38:30.912 007 15861.78 495.25 52609.02 88888.00 2024-01-07 03:38:31.412 007 15861.83 495.21 52608.94 88888.00 2024-01-07 03:38:31.912 007 15861.81 495.16 52608.95 88888.00 2024-01-07 03:38:32.412 007 15861.77 495.13 52608.95 88888.00 2024-01-07 03:38:32.912 007 15861.75 495.14 52608.93 88888.00 2024-01-07 03:38:33.412 007 15861.73 495.18 52608.91 88888.00 2024-01-07 03:38:33.912 007 15861.71 495.19 52608.91 88888.00 2024-01-07 03:38:34.412 007 15861.74 495.17 52608.87 88888.00 2024-01-07 03:38:34.912 007 15861.80 495.18 52608.87 88888.00 2024-01-07 03:38:35.412 007 15861.77 495.17 52608.93 88888.00 2024-01-07 03:38:35.912 007 15861.74 495.16 52608.91 88888.00 2024-01-07 03:38:36.412 007 15861.71 495.16 52608.92 88888.00 2024-01-07 03:38:36.912 007 15861.74 495.16 52608.97 88888.00 2024-01-07 03:38:37.412 007 15861.71 495.14 52608.92 88888.00 2024-01-07 03:38:37.912 007 15861.67 495.14 52608.92 88888.00 2024-01-07 03:38:38.412 007 15861.66 495.14 52608.97 88888.00 2024-01-07 03:38:38.912 007 15861.65 495.13 52608.94 88888.00 2024-01-07 03:38:39.912 007 15861.71 495.06 52608.92 88888.00 2024-01-07 03:38:40.412 007 15861.74 495.13 52608.91 88888.00 2024-01-07 03:38:40.912 007 15861.76 495.13 52608.91 88888.00 2024-01-07 03:38:41.412 007 15861.71 495.15 52608.95 88888.00 2024-01-07 03:38:41.912 007 15861.68 495.09 52608.98 88888.00 2024-01-07 03:38:42.412 007 15861.71 495.02 52608.98 88888.00 2024-01-07 03:38:42.912 007 15861.73 495.00 52608.99 88888.00 2024-01-07 03:38:43.412 007 15861.72 495.01 52609.00 88888.00 2024-01-07 03:38:43.912 007 15861.72 494.99 52609.02 88888.00 2024-01-07 03:38:44.412 007 15861.76 495.05 52609.06 88888.00 2024-01-07 03:38:44.912 007 15861.77 495.07 52609.02 88888.00 2024-01-07 03:38:45.412 007 15861.75 495.02 52609.02 88888.00 2024-01-07 03:38:45.912 007 15861.75 495.04 52609.00 88888.00 2024-01-07 03:38:46.412 007 15861.74 495.04 52608.98 88888.00 2024-01-07 03:38:46.912 007 15861.74 495.01 52608.97 88888.00 2024-01-07 03:38:47.412 007 15861.75 495.00 52608.98 88888.00 2024-01-07 03:38:47.912 007 15861.73 495.04 52608.94 88888.00 2024-01-07 03:38:48.412 007 15861.67 495.01 52608.94 88888.00 2024-01-07 03:38:48.912 007 15861.72 495.01 52608.90 88888.00 2024-01-07 03:38:49.912 007 15861.73 495.00 52608.95 88888.00 2024-01-07 03:38:50.412 007 15861.73 494.97 52608.95 88888.00 2024-01-07 03:38:50.912 007 15861.76 494.97 52608.95 88888.00 2024-01-07 03:38:51.412 007 15861.73 495.01 52608.98 88888.00 2024-01-07 03:38:51.912 007 15861.77 495.02 52608.97 88888.00 2024-01-07 03:38:52.412 007 15861.78 495.01 52608.97 88888.00 2024-01-07 03:38:52.912 007 15861.76 494.97 52608.96 88888.00 2024-01-07 03:38:53.412 007 15861.78 494.99 52609.03 88888.00 2024-01-07 03:38:53.912 007 15861.77 495.00 52609.04 88888.00 2024-01-07 03:38:54.412 007 15861.73 494.99 52608.99 88888.00 2024-01-07 03:38:54.912 007 15861.71 494.95 52608.97 88888.00 2024-01-07 03:38:55.412 007 15861.71 494.98 52608.99 88888.00 2024-01-07 03:38:55.912 007 15861.69 495.00 52609.00 88888.00 2024-01-07 03:38:56.412 007 15861.68 494.95 52608.98 88888.00 2024-01-07 03:38:56.912 007 15861.65 494.91 52609.00 88888.00 2024-01-07 03:38:57.912 007 15861.71 494.91 52609.02 88888.00 2024-01-07 03:38:58.412 007 15861.71 494.91 52609.05 88888.00 2024-01-07 03:38:58.912 007 15861.71 494.90 52609.07 88888.00 2024-01-07 03:39:00.412 007 15861.65 494.90 52608.99 88888.00 2024-01-07 03:39:00.912 007 15861.58 494.87 52609.00 88888.00 2024-01-07 03:39:01.412 007 15861.54 494.84 52608.94 88888.00 2024-01-07 03:39:01.912 007 15861.57 494.83 52608.96 88888.00 2024-01-07 03:39:02.412 007 15861.58 494.82 52608.94 88888.00 2024-01-07 03:39:02.912 007 15861.56 494.79 52608.98 88888.00 2024-01-07 03:39:03.412 007 15861.59 494.78 52608.98 88888.00 2024-01-07 03:39:03.912 007 15861.63 494.81 52609.00 88888.00 2024-01-07 03:39:04.412 007 15861.63 494.84 52609.07 88888.00 2024-01-07 03:39:04.912 007 15861.62 494.85 52609.07 88888.00 2024-01-07 03:39:05.412 007 15861.59 494.81 52609.08 88888.00 2024-01-07 03:39:05.912 007 15861.63 494.82 52609.07 88888.00 2024-01-07 03:39:06.412 007 15861.63 494.80 52609.08 88888.00 2024-01-07 03:39:06.912 007 15861.62 494.83 52609.07 88888.00 2024-01-07 03:39:07.412 007 15861.62 494.83 52609.07 88888.00 2024-01-07 03:39:07.912 007 15861.60 494.80 52609.04 88888.00 2024-01-07 03:39:08.412 007 15861.64 494.76 52609.02 88888.00 2024-01-07 03:39:08.912 007 15861.66 494.79 52608.99 88888.00 2024-01-07 03:39:10.412 007 15861.60 494.78 52608.99 88888.00 2024-01-07 03:39:10.912 007 15861.63 494.75 52609.00 88888.00 2024-01-07 03:39:11.412 007 15861.65 494.78 52609.03 88888.00 2024-01-07 03:39:11.912 007 15861.65 494.78 52609.00 88888.00 2024-01-07 03:39:12.412 007 15861.67 494.73 52609.05 88888.00 2024-01-07 03:39:12.912 007 15861.64 494.71 52609.06 88888.00 2024-01-07 03:39:13.412 007 15861.63 494.71 52609.02 88888.00 2024-01-07 03:39:13.912 007 15861.66 494.73 52609.03 88888.00 2024-01-07 03:39:14.412 007 15861.62 494.71 52609.03 88888.00 2024-01-07 03:39:14.912 007 15861.58 494.71 52608.96 88888.00 2024-01-07 03:39:15.412 007 15861.60 494.69 52608.99 88888.00 2024-01-07 03:39:15.912 007 15861.58 494.67 52608.96 88888.00 2024-01-07 03:39:16.412 007 15861.55 494.70 52608.89 88888.00 2024-01-07 03:39:16.912 007 15861.58 494.69 52608.94 88888.00 2024-01-07 03:39:17.412 007 15861.58 494.67 52609.00 88888.00 2024-01-07 03:39:17.912 007 15861.59 494.69 52608.96 88888.00 2024-01-07 03:39:18.412 007 15861.53 494.65 52608.94 88888.00 2024-01-07 03:39:18.912 007 15861.51 494.64 52608.93 88888.00 2024-01-07 03:39:19.912 007 15861.55 494.65 52608.98 88888.00 2024-01-07 03:39:20.412 007 15861.53 494.65 52608.97 88888.00 2024-01-07 03:39:20.912 007 15861.47 494.66 52608.94 88888.00 2024-01-07 03:39:21.412 007 15861.46 494.69 52608.97 88888.00 2024-01-07 03:39:21.912 007 15861.48 494.62 52608.95 88888.00 2024-01-07 03:39:22.412 007 15861.50 494.61 52608.97 88888.00 2024-01-07 03:39:22.912 007 15861.54 494.62 52608.95 88888.00 2024-01-07 03:39:23.412 007 15861.51 494.61 52608.93 88888.00 2024-01-07 03:39:23.912 007 15861.48 494.59 52608.91 88888.00 2024-01-07 03:39:24.412 007 15861.42 494.59 52608.88 88888.00 2024-01-07 03:39:24.912 007 15861.40 494.58 52608.86 88888.00 2024-01-07 03:39:25.412 007 15861.42 494.55 52608.89 88888.00 2024-01-07 03:39:25.912 007 15861.45 494.55 52608.89 88888.00 2024-01-07 03:39:26.412 007 15861.41 494.57 52608.91 88888.00 2024-01-07 03:39:26.912 007 15861.44 494.57 52608.93 88888.00 2024-01-07 03:39:27.412 007 15861.45 494.54 52608.98 88888.00 2024-01-07 03:39:27.912 007 15861.42 494.55 52608.98 88888.00 2024-01-07 03:39:28.412 007 15861.42 494.54 52608.98 88888.00 2024-01-07 03:39:28.912 007 15861.40 494.53 52608.94 88888.00 2024-01-07 03:39:29.912 007 15861.48 494.56 52608.92 88888.00 2024-01-07 03:39:30.412 007 15861.45 494.56 52608.91 88888.00 2024-01-07 03:39:30.912 007 15861.44 494.55 52608.94 88888.00 2024-01-07 03:39:31.412 007 15861.39 494.52 52608.94 88888.00 2024-01-07 03:39:31.912 007 15861.38 494.52 52609.00 88888.00 2024-01-07 03:39:32.412 007 15861.38 494.55 52608.96 88888.00 2024-01-07 03:39:32.912 007 15861.37 494.57 52608.95 88888.00 2024-01-07 03:39:33.412 007 15861.37 494.55 52608.95 88888.00 2024-01-07 03:39:33.912 007 15861.33 494.54 52608.96 88888.00 2024-01-07 03:39:34.412 007 15861.36 494.53 52608.94 88888.00 2024-01-07 03:39:34.912 007 15861.38 494.48 52608.96 88888.00 2024-01-07 03:39:35.412 007 15861.32 494.46 52608.92 88888.00 2024-01-07 03:39:35.912 007 15861.31 494.48 52608.94 88888.00 2024-01-07 03:39:36.412 007 15861.32 494.47 52608.95 88888.00 2024-01-07 03:39:36.912 007 15861.32 494.49 52608.96 88888.00 2024-01-07 03:39:37.412 007 15861.33 494.47 52608.93 88888.00 2024-01-07 03:39:37.912 007 15861.40 494.47 52608.97 88888.00 2024-01-07 03:39:38.412 007 15861.36 494.49 52608.97 88888.00 2024-01-07 03:39:38.912 007 15861.33 494.49 52608.96 88888.00 2024-01-07 03:39:39.412 007 15861.30 494.49 52608.97 88888.00 2024-01-07 03:39:39.912 007 15861.31 494.40 52608.95 88888.00 2024-01-07 03:39:40.412 007 15861.26 494.44 52608.97 88888.00 2024-01-07 03:39:40.912 007 15861.28 494.44 52609.00 88888.00 2024-01-07 03:39:41.412 007 15861.33 494.46 52608.98 88888.00 2024-01-07 03:39:41.912 007 15861.31 494.49 52608.99 88888.00 2024-01-07 03:39:42.412 007 15861.30 494.45 52609.00 88888.00 2024-01-07 03:39:42.912 007 15861.26 494.48 52608.99 88888.00 2024-01-07 03:39:43.412 007 15861.24 494.47 52608.98 88888.00 2024-01-07 03:39:43.912 007 15861.23 494.46 52608.95 88888.00 2024-01-07 03:39:44.412 007 15861.26 494.45 52608.90 88888.00 2024-01-07 03:39:44.912 007 15861.28 494.45 52608.93 88888.00 2024-01-07 03:39:45.412 007 15861.29 494.44 52608.94 88888.00 2024-01-07 03:39:45.912 007 15861.23 494.45 52608.95 88888.00 2024-01-07 03:39:46.412 007 15861.21 494.46 52608.98 88888.00 2024-01-07 03:39:46.912 007 15861.24 494.45 52608.97 88888.00 2024-01-07 03:39:47.912 007 15861.22 494.41 52608.93 88888.00 2024-01-07 03:39:48.412 007 15861.26 494.42 52608.99 88888.00 2024-01-07 03:39:48.912 007 15861.24 494.39 52608.98 88888.00 2024-01-07 03:39:49.412 007 15861.26 494.39 52608.96 88888.00 2024-01-07 03:39:49.912 007 15861.21 494.39 52608.97 88888.00 2024-01-07 03:39:50.412 007 15861.20 494.37 52608.97 88888.00 2024-01-07 03:39:50.912 007 15861.20 494.37 52608.96 88888.00 2024-01-07 03:39:51.412 007 15861.21 494.39 52608.93 88888.00 2024-01-07 03:39:51.912 007 15861.22 494.39 52608.93 88888.00 2024-01-07 03:39:52.412 007 15861.19 494.41 52608.95 88888.00 2024-01-07 03:39:52.912 007 15861.15 494.38 52608.95 88888.00 2024-01-07 03:39:53.412 007 15861.19 494.35 52608.98 88888.00 2024-01-07 03:39:53.912 007 15861.13 494.32 52608.99 88888.00 2024-01-07 03:39:54.412 007 15861.11 494.32 52608.98 88888.00 2024-01-07 03:39:54.912 007 15861.10 494.36 52608.96 88888.00 2024-01-07 03:39:55.412 007 15861.19 494.33 52608.94 88888.00 2024-01-07 03:39:55.912 007 15861.17 494.33 52608.94 88888.00 2024-01-07 03:39:56.412 007 15861.15 494.35 52608.89 88888.00 2024-01-07 03:39:56.912 007 15861.19 494.32 52608.97 88888.00 2024-01-07 03:39:57.912 007 15861.19 494.35 52608.97 88888.00 2024-01-07 03:39:58.412 007 15861.20 494.30 52608.92 88888.00 2024-01-07 03:39:58.912 007 15861.18 494.29 52608.95 88888.00 2024-01-07 03:39:59.412 007 15861.15 494.27 52608.97 88888.00 2024-01-07 03:39:59.912 007 15861.17 494.28 52608.94 88888.00 2024-01-07 03:40:00.412 007 15861.13 494.33 52608.96 88888.00 2024-01-07 03:40:00.912 007 15861.11 494.33 52608.98 88888.00 2024-01-07 03:40:01.412 007 15861.10 494.32 52608.93 88888.00 2024-01-07 03:40:01.912 007 15861.11 494.30 52608.94 88888.00 2024-01-07 03:40:02.412 007 15861.14 494.28 52608.99 88888.00 2024-01-07 03:40:02.912 007 15861.12 494.28 52609.04 88888.00 2024-01-07 03:40:03.412 007 15861.14 494.27 52608.97 88888.00 2024-01-07 03:40:03.912 007 15861.09 494.28 52608.92 88888.00 2024-01-07 03:40:04.412 007 15861.05 494.24 52608.94 88888.00 2024-01-07 03:40:04.912 007 15861.02 494.19 52608.88 88888.00 2024-01-07 03:40:05.412 007 15861.04 494.18 52608.88 88888.00 2024-01-07 03:40:05.912 007 15861.08 494.20 52608.85 88888.00 2024-01-07 03:40:06.412 007 15861.00 494.19 52608.84 88888.00 2024-01-07 03:40:06.912 007 15861.00 494.19 52608.85 88888.00 2024-01-07 03:40:07.412 007 15861.01 494.16 52608.84 88888.00 2024-01-07 03:40:07.912 007 15861.04 494.15 52608.85 88888.00 2024-01-07 03:40:08.412 007 15861.08 494.16 52608.82 88888.00 2024-01-07 03:40:08.912 007 15861.05 494.14 52608.82 88888.00 2024-01-07 03:40:09.412 007 15861.02 494.11 52608.87 88888.00 2024-01-07 03:40:09.912 007 15861.02 494.11 52608.94 88888.00 2024-01-07 03:40:10.412 007 15861.01 494.13 52608.93 88888.00 2024-01-07 03:40:11.413 007 15860.98 494.14 52609.00 88888.00 2024-01-07 03:40:11.913 007 15860.95 494.15 52608.99 88888.00 2024-01-07 03:40:12.413 007 15860.95 494.14 52608.95 88888.00 2024-01-07 03:40:12.913 007 15860.99 494.15 52608.93 88888.00 2024-01-07 03:40:13.413 007 15861.01 494.18 52608.92 88888.00 2024-01-07 03:40:13.913 007 15861.00 494.12 52608.93 88888.00 2024-01-07 03:40:14.413 007 15860.96 494.12 52608.96 88888.00 2024-01-07 03:40:14.913 007 15860.92 494.14 52608.94 88888.00 2024-01-07 03:40:15.413 007 15860.91 494.11 52608.96 88888.00 2024-01-07 03:40:15.913 007 15860.94 494.07 52608.94 88888.00 2024-01-07 03:40:16.413 007 15860.99 494.07 52609.00 88888.00 2024-01-07 03:40:16.913 007 15860.99 494.07 52609.02 88888.00 2024-01-07 03:40:17.413 007 15860.94 494.09 52609.04 88888.00 2024-01-07 03:40:17.913 007 15860.94 494.12 52609.05 88888.00 2024-01-07 03:40:18.413 007 15860.98 494.13 52608.98 88888.00 2024-01-07 03:40:18.913 007 15860.95 494.12 52608.98 88888.00 2024-01-07 03:40:19.413 007 15860.91 494.09 52609.00 88888.00 2024-01-07 03:40:19.913 007 15860.95 494.11 52608.99 88888.00 2024-01-07 03:40:20.413 007 15860.95 494.12 52608.98 88888.00 2024-01-07 03:40:21.413 007 15860.85 494.12 52608.96 88888.00 2024-01-07 03:40:21.913 007 15860.87 494.14 52608.92 88888.00 2024-01-07 03:40:22.413 007 15860.91 494.16 52608.91 88888.00 2024-01-07 03:40:22.913 007 15860.94 494.15 52608.98 88888.00 2024-01-07 03:40:23.413 007 15860.96 494.14 52609.03 88888.00 2024-01-07 03:40:23.913 007 15860.87 494.14 52609.04 88888.00 2024-01-07 03:40:24.413 007 15860.87 494.12 52609.00 88888.00 2024-01-07 03:40:24.913 007 15860.85 494.12 52608.97 88888.00 2024-01-07 03:40:25.413 007 15860.78 494.11 52608.98 88888.00 2024-01-07 03:40:25.913 007 15860.84 494.11 52608.99 88888.00 2024-01-07 03:40:26.413 007 15860.84 494.10 52609.00 88888.00 2024-01-07 03:40:26.913 007 15860.78 494.07 52608.98 88888.00 2024-01-07 03:40:27.413 007 15860.82 494.05 52608.97 88888.00 2024-01-07 03:40:27.913 007 15860.83 494.04 52608.98 88888.00 2024-01-07 03:40:28.413 007 15860.84 494.05 52608.93 88888.00 2024-01-07 03:40:28.913 007 15860.90 494.03 52608.94 88888.00 2024-01-07 03:40:29.413 007 15860.86 494.04 52608.96 88888.00 2024-01-07 03:40:29.913 007 15860.82 494.03 52608.97 88888.00 2024-01-07 03:40:30.413 007 15860.83 494.00 52609.03 88888.00 2024-01-07 03:40:30.913 007 15860.78 493.97 52609.05 88888.00 2024-01-07 03:40:31.413 007 15860.77 493.98 52609.03 88888.00 2024-01-07 03:40:31.913 007 15860.78 493.98 52609.02 88888.00 2024-01-07 03:40:32.413 007 15860.76 494.00 52609.03 88888.00 2024-01-07 03:40:32.913 007 15860.75 494.00 52609.06 88888.00 2024-01-07 03:40:33.413 007 15860.75 494.00 52609.02 88888.00 2024-01-07 03:40:33.913 007 15860.74 493.96 52608.95 88888.00 2024-01-07 03:40:34.413 007 15860.73 494.00 52608.94 88888.00 2024-01-07 03:40:34.913 007 15860.72 494.05 52608.94 88888.00 2024-01-07 03:40:35.413 007 15860.73 494.05 52608.93 88888.00 2024-01-07 03:40:35.913 007 15860.68 494.03 52609.00 88888.00 2024-01-07 03:40:36.413 007 15860.69 494.05 52609.05 88888.00 2024-01-07 03:40:36.913 007 15860.68 494.06 52609.07 88888.00 2024-01-07 03:40:37.413 007 15860.67 494.06 52609.10 88888.00 2024-01-07 03:40:37.913 007 15860.71 494.05 52609.11 88888.00 2024-01-07 03:40:38.413 007 15860.69 494.07 52609.12 88888.00 2024-01-07 03:40:38.913 007 15860.68 494.10 52609.14 88888.00 2024-01-07 03:40:39.413 007 15860.71 494.10 52609.14 88888.00 2024-01-07 03:40:39.913 007 15860.69 494.09 52609.14 88888.00 2024-01-07 03:40:40.413 007 15860.67 494.05 52609.15 88888.00 2024-01-07 03:40:40.913 007 15860.68 494.04 52609.17 88888.00 2024-01-07 03:40:41.413 007 15860.67 494.05 52609.13 88888.00 2024-01-07 03:40:41.913 007 15860.69 494.04 52609.10 88888.00 2024-01-07 03:40:42.413 007 15860.65 494.03 52609.14 88888.00 2024-01-07 03:40:42.913 007 15860.64 494.00 52609.18 88888.00 2024-01-07 03:40:43.413 007 15860.62 494.04 52609.11 88888.00 2024-01-07 03:40:43.913 007 15860.54 494.04 52609.04 88888.00 2024-01-07 03:40:44.413 007 15860.54 494.03 52609.07 88888.00 2024-01-07 03:40:44.913 007 15860.58 494.04 52609.12 88888.00 2024-01-07 03:40:45.413 007 15860.60 494.09 52609.11 88888.00 2024-01-07 03:40:45.913 007 15860.59 494.10 52609.09 88888.00 2024-01-07 03:40:46.413 007 15860.53 494.10 52609.06 88888.00 2024-01-07 03:40:46.913 007 15860.54 494.09 52609.06 88888.00 2024-01-07 03:40:47.413 007 15860.59 494.04 52609.03 88888.00 2024-01-07 03:40:47.913 007 15860.57 494.04 52608.97 88888.00 2024-01-07 03:40:48.413 007 15860.55 494.04 52608.94 88888.00 2024-01-07 03:40:48.913 007 15860.57 494.03 52608.92 88888.00 2024-01-07 03:40:49.413 007 15860.58 494.01 52608.95 88888.00 2024-01-07 03:40:49.913 007 15860.54 494.01 52608.95 88888.00 2024-01-07 03:40:50.413 007 15860.53 494.06 52608.98 88888.00 2024-01-07 03:40:50.913 007 15860.55 494.06 52609.03 88888.00 2024-01-07 03:40:51.413 007 15860.56 494.09 52609.05 88888.00 2024-01-07 03:40:51.913 007 15860.60 494.09 52609.11 88888.00 2024-01-07 03:40:52.413 007 15860.60 494.06 52609.11 88888.00 2024-01-07 03:40:52.913 007 15860.56 494.05 52609.15 88888.00 2024-01-07 03:40:53.413 007 15860.56 494.10 52609.12 88888.00 2024-01-07 03:40:53.913 007 15860.54 494.10 52609.11 88888.00 2024-01-07 03:40:54.413 007 15860.56 494.09 52609.11 88888.00 2024-01-07 03:40:54.913 007 15860.56 494.07 52609.06 88888.00 2024-01-07 03:40:55.413 007 15860.50 494.07 52609.02 88888.00 2024-01-07 03:40:55.913 007 15860.51 494.09 52609.04 88888.00 2024-01-07 03:40:56.413 007 15860.49 494.07 52609.08 88888.00 2024-01-07 03:40:56.913 007 15860.53 494.09 52609.02 88888.00 2024-01-07 03:40:57.413 007 15860.51 494.10 52608.97 88888.00 2024-01-07 03:40:57.913 007 15860.49 494.15 52609.03 88888.00 2024-01-07 03:40:58.413 007 15860.53 494.15 52609.08 88888.00 2024-01-07 03:40:58.913 007 15860.54 494.14 52609.19 88888.00 2024-01-07 03:40:59.413 007 15860.54 494.13 52609.18 88888.00 2024-01-07 03:40:59.913 007 15860.49 494.13 52609.20 88888.00 2024-01-07 03:41:00.413 007 15860.51 494.10 52609.19 88888.00 2024-01-07 03:41:00.913 007 15860.48 494.13 52609.17 88888.00 2024-01-07 03:41:01.413 007 15860.40 494.12 52609.17 88888.00 2024-01-07 03:41:01.913 007 15860.40 494.10 52609.19 88888.00 2024-01-07 03:41:02.413 007 15860.44 494.13 52609.14 88888.00 2024-01-07 03:41:02.913 007 15860.48 494.14 52609.13 88888.00 2024-01-07 03:41:03.413 007 15860.50 494.09 52609.15 88888.00 2024-01-07 03:41:03.913 007 15860.45 494.07 52609.11 88888.00 2024-01-07 03:41:04.413 007 15860.50 494.05 52609.11 88888.00 2024-01-07 03:41:04.913 007 15860.48 494.04 52609.14 88888.00 2024-01-07 03:41:05.413 007 15860.47 494.05 52609.13 88888.00 2024-01-07 03:41:05.913 007 15860.51 494.10 52609.17 88888.00 2024-01-07 03:41:06.413 007 15860.49 494.11 52609.18 88888.00 2024-01-07 03:41:06.913 007 15860.42 494.12 52609.15 88888.00 2024-01-07 03:41:07.413 007 15860.38 494.11 52609.14 88888.00 2024-01-07 03:41:07.913 007 15860.42 494.14 52609.13 88888.00 2024-01-07 03:41:08.413 007 15860.48 494.12 52609.17 88888.00 2024-01-07 03:41:08.913 007 15860.44 494.16 52609.19 88888.00 2024-01-07 03:41:09.413 007 15860.40 494.19 52609.16 88888.00 2024-01-07 03:41:09.913 007 15860.44 494.18 52609.10 88888.00 2024-01-07 03:41:10.413 007 15860.39 494.19 52609.07 88888.00 2024-01-07 03:41:10.913 007 15860.37 494.16 52609.07 88888.00 2024-01-07 03:41:11.413 007 15860.38 494.14 52609.11 88888.00 2024-01-07 03:41:11.913 007 15860.38 494.15 52609.12 88888.00 2024-01-07 03:41:12.913 007 15860.47 494.13 52609.09 88888.00 2024-01-07 03:41:13.413 007 15860.45 494.13 52609.11 88888.00 2024-01-07 03:41:13.913 007 15860.47 494.18 52609.15 88888.00 2024-01-07 03:41:14.413 007 15860.47 494.15 52609.09 88888.00 2024-01-07 03:41:14.913 007 15860.42 494.18 52609.05 88888.00 2024-01-07 03:41:15.413 007 15860.42 494.20 52609.07 88888.00 2024-01-07 03:41:15.913 007 15860.44 494.19 52609.14 88888.00 2024-01-07 03:41:16.413 007 15860.46 494.16 52609.16 88888.00 2024-01-07 03:41:16.913 007 15860.47 494.15 52609.11 88888.00 2024-01-07 03:41:17.413 007 15860.46 494.19 52609.10 88888.00 2024-01-07 03:41:17.913 007 15860.45 494.22 52609.11 88888.00 2024-01-07 03:41:18.413 007 15860.49 494.23 52609.15 88888.00 2024-01-07 03:41:18.913 007 15860.50 494.23 52609.17 88888.00 2024-01-07 03:41:19.413 007 15860.49 494.24 52609.22 88888.00 2024-01-07 03:41:19.913 007 15860.46 494.23 52609.24 88888.00 2024-01-07 03:41:20.413 007 15860.48 494.20 52609.24 88888.00 2024-01-07 03:41:20.913 007 15860.50 494.21 52609.23 88888.00 2024-01-07 03:41:21.413 007 15860.48 494.24 52609.24 88888.00 2024-01-07 03:41:21.913 007 15860.47 494.23 52609.22 88888.00 2024-01-07 03:41:22.413 007 15860.42 494.19 52609.24 88888.00 2024-01-07 03:41:22.913 007 15860.44 494.27 52609.22 88888.00 2024-01-07 03:41:23.413 007 15860.50 494.27 52609.24 88888.00 2024-01-07 03:41:23.913 007 15860.50 494.23 52609.22 88888.00 2024-01-07 03:41:24.413 007 15860.45 494.23 52609.22 88888.00 2024-01-07 03:41:24.913 007 15860.47 494.22 52609.28 88888.00 2024-01-07 03:41:25.413 007 15860.51 494.23 52609.31 88888.00 2024-01-07 03:41:25.913 007 15860.51 494.22 52609.31 88888.00 2024-01-07 03:41:26.413 007 15860.47 494.24 52609.28 88888.00 2024-01-07 03:41:26.913 007 15860.45 494.24 52609.25 88888.00 2024-01-07 03:41:27.413 007 15860.49 494.19 52609.32 88888.00 2024-01-07 03:41:27.913 007 15860.47 494.20 52609.35 88888.00 2024-01-07 03:41:28.413 007 15860.44 494.23 52609.32 88888.00 2024-01-07 03:41:28.913 007 15860.46 494.24 52609.32 88888.00 2024-01-07 03:41:29.413 007 15860.49 494.28 52609.31 88888.00 2024-01-07 03:41:29.913 007 15860.45 494.28 52609.29 88888.00 2024-01-07 03:41:30.913 007 15860.44 494.24 52609.23 88888.00 2024-01-07 03:41:31.413 007 15860.37 494.24 52609.26 88888.00 2024-01-07 03:41:31.913 007 15860.38 494.26 52609.26 88888.00 2024-01-07 03:41:32.413 007 15860.45 494.24 52609.32 88888.00 2024-01-07 03:41:32.913 007 15860.45 494.28 52609.31 88888.00 2024-01-07 03:41:33.413 007 15860.46 494.30 52609.28 88888.00 2024-01-07 03:41:33.913 007 15860.49 494.32 52609.32 88888.00 2024-01-07 03:41:34.413 007 15860.49 494.31 52609.34 88888.00 2024-01-07 03:41:34.913 007 15860.50 494.26 52609.38 88888.00 2024-01-07 03:41:35.413 007 15860.54 494.24 52609.45 88888.00 2024-01-07 03:41:35.913 007 15860.51 494.27 52609.42 88888.00 2024-01-07 03:41:36.413 007 15860.47 494.26 52609.38 88888.00 2024-01-07 03:41:36.913 007 15860.47 494.24 52609.33 88888.00 2024-01-07 03:41:37.413 007 15860.42 494.23 52609.37 88888.00 2024-01-07 03:41:37.913 007 15860.40 494.27 52609.35 88888.00 2024-01-07 03:41:38.413 007 15860.40 494.27 52609.28 88888.00 2024-01-07 03:41:38.913 007 15860.46 494.24 52609.24 88888.00 2024-01-07 03:41:39.413 007 15860.46 494.27 52609.27 88888.00 2024-01-07 03:41:39.913 007 15860.42 494.29 52609.29 88888.00 2024-01-07 03:41:40.413 007 15860.36 494.28 52609.29 88888.00 2024-01-07 03:41:40.913 007 15860.37 494.26 52609.29 88888.00 2024-01-07 03:41:41.413 007 15860.40 494.28 52609.33 88888.00 2024-01-07 03:41:41.913 007 15860.39 494.29 52609.34 88888.00 2024-01-07 03:41:42.413 007 15860.40 494.29 52609.32 88888.00 2024-01-07 03:41:42.913 007 15860.41 494.27 52609.28 88888.00 2024-01-07 03:41:43.413 007 15860.37 494.29 52609.25 88888.00 2024-01-07 03:41:43.913 007 15860.39 494.32 52609.26 88888.00 2024-01-07 03:41:44.413 007 15860.35 494.37 52609.27 88888.00 2024-01-07 03:41:44.913 007 15860.33 494.36 52609.26 88888.00 2024-01-07 03:41:45.413 007 15860.38 494.31 52609.24 88888.00 2024-01-07 03:41:45.913 007 15860.40 494.29 52609.19 88888.00 2024-01-07 03:41:46.413 007 15860.36 494.29 52609.25 88888.00 2024-01-07 03:41:46.913 007 15860.39 494.30 52609.30 88888.00 2024-01-07 03:41:47.413 007 15860.37 494.31 52609.33 88888.00 2024-01-07 03:41:47.913 007 15860.36 494.30 52609.31 88888.00 2024-01-07 03:41:48.413 007 15860.33 494.30 52609.30 88888.00 2024-01-07 03:41:48.913 007 15860.33 494.36 52609.37 88888.00 2024-01-07 03:41:49.413 007 15860.32 494.38 52609.40 88888.00 2024-01-07 03:41:49.913 007 15860.30 494.37 52609.39 88888.00 2024-01-07 03:41:50.413 007 15860.32 494.32 52609.43 88888.00 2024-01-07 03:41:50.913 007 15860.31 494.31 52609.43 88888.00 2024-01-07 03:41:51.413 007 15860.37 494.37 52609.46 88888.00 2024-01-07 03:41:51.913 007 15860.29 494.36 52609.45 88888.00 2024-01-07 03:41:52.413 007 15860.24 494.36 52609.43 88888.00 2024-01-07 03:41:52.913 007 15860.29 494.36 52609.40 88888.00 2024-01-07 03:41:53.413 007 15860.31 494.36 52609.43 88888.00 2024-01-07 03:41:53.913 007 15860.35 494.35 52609.48 88888.00 2024-01-07 03:41:54.413 007 15860.35 494.40 52609.52 88888.00 2024-01-07 03:41:54.913 007 15860.36 494.45 52609.50 88888.00 2024-01-07 03:41:55.413 007 15860.30 494.48 52609.52 88888.00 2024-01-07 03:41:55.913 007 15860.31 494.49 52609.52 88888.00 2024-01-07 03:41:56.413 007 15860.33 494.47 52609.48 88888.00 2024-01-07 03:41:56.913 007 15860.31 494.46 52609.45 88888.00 2024-01-07 03:41:57.413 007 15860.39 494.44 52609.46 88888.00 2024-01-07 03:41:57.913 007 15860.37 494.45 52609.45 88888.00 2024-01-07 03:41:58.413 007 15860.31 494.44 52609.46 88888.00 2024-01-07 03:41:58.913 007 15860.33 494.41 52609.44 88888.00 2024-01-07 03:41:59.413 007 15860.30 494.42 52609.38 88888.00 2024-01-07 03:41:59.913 007 15860.23 494.40 52609.38 88888.00 2024-01-07 03:42:00.413 007 15860.23 494.41 52609.36 88888.00 2024-01-07 03:42:00.913 007 15860.24 494.45 52609.39 88888.00 2024-01-07 03:42:01.413 007 15860.29 494.46 52609.42 88888.00 2024-01-07 03:42:01.913 007 15860.30 494.46 52609.43 88888.00 2024-01-07 03:42:02.413 007 15860.30 494.45 52609.47 88888.00 2024-01-07 03:42:02.913 007 15860.27 494.46 52609.49 88888.00 2024-01-07 03:42:03.413 007 15860.24 494.48 52609.48 88888.00 2024-01-07 03:42:04.413 007 15860.29 494.52 52609.54 88888.00 2024-01-07 03:42:04.913 007 15860.27 494.48 52609.53 88888.00 2024-01-07 03:42:05.413 007 15860.23 494.44 52609.49 88888.00 2024-01-07 03:42:05.913 007 15860.24 494.45 52609.46 88888.00 2024-01-07 03:42:06.413 007 15860.26 494.50 52609.43 88888.00 2024-01-07 03:42:06.913 007 15860.31 494.52 52609.42 88888.00 2024-01-07 03:42:07.413 007 15860.30 494.48 52609.46 88888.00 2024-01-07 03:42:07.913 007 15860.29 494.47 52609.49 88888.00 2024-01-07 03:42:08.413 007 15860.24 494.45 52609.48 88888.00 2024-01-07 03:42:08.913 007 15860.26 494.44 52609.48 88888.00 2024-01-07 03:42:09.413 007 15860.24 494.46 52609.50 88888.00 2024-01-07 03:42:09.913 007 15860.23 494.48 52609.57 88888.00 2024-01-07 03:42:10.413 007 15860.26 494.52 52609.57 88888.00 2024-01-07 03:42:10.913 007 15860.28 494.48 52609.54 88888.00 2024-01-07 03:42:11.413 007 15860.33 494.48 52609.52 88888.00 2024-01-07 03:42:11.913 007 15860.30 494.47 52609.49 88888.00 2024-01-07 03:42:12.413 007 15860.31 494.49 52609.49 88888.00 2024-01-07 03:42:12.913 007 15860.33 494.50 52609.50 88888.00 2024-01-07 03:42:13.413 007 15860.29 494.45 52609.42 88888.00 2024-01-07 03:42:14.413 007 15860.33 494.47 52609.47 88888.00 2024-01-07 03:42:14.913 007 15860.31 494.48 52609.46 88888.00 2024-01-07 03:42:15.413 007 15860.30 494.45 52609.46 88888.00 2024-01-07 03:42:15.913 007 15860.33 494.45 52609.50 88888.00 2024-01-07 03:42:16.413 007 15860.35 494.45 52609.49 88888.00 2024-01-07 03:42:16.913 007 15860.33 494.45 52609.50 88888.00 2024-01-07 03:42:17.413 007 15860.29 494.47 52609.53 88888.00 2024-01-07 03:42:17.913 007 15860.28 494.47 52609.56 88888.00 2024-01-07 03:42:18.413 007 15860.24 494.46 52609.53 88888.00 2024-01-07 03:42:18.913 007 15860.24 494.46 52609.46 88888.00 2024-01-07 03:42:19.413 007 15860.26 494.47 52609.48 88888.00 2024-01-07 03:42:19.913 007 15860.23 494.47 52609.50 88888.00 2024-01-07 03:42:20.413 007 15860.22 494.47 52609.45 88888.00 2024-01-07 03:42:20.913 007 15860.27 494.47 52609.47 88888.00 2024-01-07 03:42:21.413 007 15860.23 494.46 52609.50 88888.00 2024-01-07 03:42:21.913 007 15860.22 494.46 52609.54 88888.00 2024-01-07 03:42:22.413 007 15860.22 494.47 52609.57 88888.00 2024-01-07 03:42:22.913 007 15860.21 494.47 52609.53 88888.00 2024-01-07 03:42:23.413 007 15860.21 494.49 52609.52 88888.00 2024-01-07 03:42:23.913 007 15860.24 494.53 52609.56 88888.00 2024-01-07 03:42:24.413 007 15860.28 494.52 52609.63 88888.00 2024-01-07 03:42:24.913 007 15860.27 494.52 52609.58 88888.00 2024-01-07 03:42:25.413 007 15860.22 494.53 52609.60 88888.00 2024-01-07 03:42:25.913 007 15860.26 494.52 52609.63 88888.00 2024-01-07 03:42:26.413 007 15860.29 494.56 52609.60 88888.00 2024-01-07 03:42:26.913 007 15860.30 494.56 52609.58 88888.00 2024-01-07 03:42:27.413 007 15860.26 494.56 52609.59 88888.00 2024-01-07 03:42:27.913 007 15860.24 494.59 52609.56 88888.00 2024-01-07 03:42:28.413 007 15860.24 494.58 52609.57 88888.00 2024-01-07 03:42:28.913 007 15860.27 494.53 52609.51 88888.00 2024-01-07 03:42:29.413 007 15860.24 494.53 52609.47 88888.00 2024-01-07 03:42:29.913 007 15860.21 494.55 52609.49 88888.00 2024-01-07 03:42:30.413 007 15860.23 494.53 52609.52 88888.00 2024-01-07 03:42:30.913 007 15860.23 494.54 52609.55 88888.00 2024-01-07 03:42:31.413 007 15860.24 494.50 52609.63 88888.00 2024-01-07 03:42:31.913 007 15860.19 494.48 52609.62 88888.00 2024-01-07 03:42:32.413 007 15860.20 494.47 52609.62 88888.00 2024-01-07 03:42:32.913 007 15860.21 494.50 52609.62 88888.00 2024-01-07 03:42:33.413 007 15860.19 494.57 52609.59 88888.00 2024-01-07 03:42:34.413 007 15860.15 494.59 52609.52 88888.00 2024-01-07 03:42:34.913 007 15860.13 494.56 52609.50 88888.00 2024-01-07 03:42:35.413 007 15860.20 494.54 52609.54 88888.00 2024-01-07 03:42:35.913 007 15860.20 494.55 52609.57 88888.00 2024-01-07 03:42:36.413 007 15860.19 494.53 52609.54 88888.00 2024-01-07 03:42:36.913 007 15860.18 494.52 52609.54 88888.00 2024-01-07 03:42:37.413 007 15860.13 494.52 52609.53 88888.00 2024-01-07 03:42:37.913 007 15860.13 494.54 52609.53 88888.00 2024-01-07 03:42:38.413 007 15860.21 494.52 52609.53 88888.00 2024-01-07 03:42:38.913 007 15860.20 494.54 52609.58 88888.00 2024-01-07 03:42:39.413 007 15860.20 494.55 52609.56 88888.00 2024-01-07 03:42:39.913 007 15860.26 494.52 52609.56 88888.00 2024-01-07 03:42:40.413 007 15860.27 494.48 52609.63 88888.00 2024-01-07 03:42:40.913 007 15860.20 494.46 52609.66 88888.00 2024-01-07 03:42:41.413 007 15860.18 494.47 52609.59 88888.00 2024-01-07 03:42:41.913 007 15860.15 494.48 52609.54 88888.00 2024-01-07 03:42:42.413 007 15860.15 494.50 52609.55 88888.00 2024-01-07 03:42:42.913 007 15860.19 494.52 52609.62 88888.00 2024-01-07 03:42:43.413 007 15860.22 494.48 52609.64 88888.00 2024-01-07 03:42:43.913 007 15860.21 494.47 52609.63 88888.00 2024-01-07 03:42:44.413 007 15860.22 494.52 52609.66 88888.00 2024-01-07 03:42:44.913 007 15860.19 494.52 52609.67 88888.00 2024-01-07 03:42:45.413 007 15860.21 494.50 52609.69 88888.00 2024-01-07 03:42:45.913 007 15860.20 494.52 52609.68 88888.00 2024-01-07 03:42:46.413 007 15860.18 494.53 52609.65 88888.00 2024-01-07 03:42:46.913 007 15860.20 494.50 52609.62 88888.00 2024-01-07 03:42:47.413 007 15860.22 494.53 52609.62 88888.00 2024-01-07 03:42:47.913 007 15860.19 494.52 52609.66 88888.00 2024-01-07 03:42:48.413 007 15860.17 494.49 52609.63 88888.00 2024-01-07 03:42:48.913 007 15860.19 494.52 52609.57 88888.00 2024-01-07 03:42:49.413 007 15860.24 494.53 52609.59 88888.00 2024-01-07 03:42:49.913 007 15860.20 494.53 52609.55 88888.00 2024-01-07 03:42:50.413 007 15860.20 494.55 52609.53 88888.00 2024-01-07 03:42:50.913 007 15860.20 494.58 52609.59 88888.00 2024-01-07 03:42:51.413 007 15860.18 494.55 52609.56 88888.00 2024-01-07 03:42:51.913 007 15860.24 494.55 52609.58 88888.00 2024-01-07 03:42:52.413 007 15860.24 494.50 52609.57 88888.00 2024-01-07 03:42:52.913 007 15860.19 494.50 52609.58 88888.00 2024-01-07 03:42:53.413 007 15860.20 494.55 52609.55 88888.00 2024-01-07 03:42:53.913 007 15860.21 494.56 52609.54 88888.00 2024-01-07 03:42:54.413 007 15860.21 494.56 52609.54 88888.00 2024-01-07 03:42:54.913 007 15860.22 494.57 52609.55 88888.00 2024-01-07 03:42:55.413 007 15860.22 494.57 52609.60 88888.00 2024-01-07 03:42:55.913 007 15860.26 494.54 52609.59 88888.00 2024-01-07 03:42:56.413 007 15860.27 494.54 52609.57 88888.00 2024-01-07 03:42:56.913 007 15860.21 494.50 52609.54 88888.00 2024-01-07 03:42:57.413 007 15860.23 494.47 52609.55 88888.00 2024-01-07 03:42:57.913 007 15860.23 494.50 52609.59 88888.00 2024-01-07 03:42:58.413 007 15860.19 494.53 52609.56 88888.00 2024-01-07 03:42:58.913 007 15860.21 494.53 52609.55 88888.00 2024-01-07 03:42:59.413 007 15860.21 494.53 52609.58 88888.00 2024-01-07 03:42:59.913 007 15860.20 494.50 52609.65 88888.00 2024-01-07 03:43:00.413 007 15860.21 494.54 52609.67 88888.00 2024-01-07 03:43:00.913 007 15860.20 494.57 52609.62 88888.00 2024-01-07 03:43:01.413 007 15860.17 494.55 52609.63 88888.00 2024-01-07 03:43:01.913 007 15860.18 494.59 52609.67 88888.00 2024-01-07 03:43:02.413 007 15860.19 494.58 52609.63 88888.00 2024-01-07 03:43:02.913 007 15860.19 494.55 52609.53 88888.00 2024-01-07 03:43:03.413 007 15860.14 494.55 52609.53 88888.00 2024-01-07 03:43:03.913 007 15860.13 494.56 52609.50 88888.00 2024-01-07 03:43:04.413 007 15860.13 494.55 52609.53 88888.00 2024-01-07 03:43:04.913 007 15860.12 494.54 52609.55 88888.00 2024-01-07 03:43:05.413 007 15860.19 494.54 52609.58 88888.00 2024-01-07 03:43:05.913 007 15860.24 494.54 52609.64 88888.00 2024-01-07 03:43:06.413 007 15860.23 494.52 52609.59 88888.00 2024-01-07 03:43:06.913 007 15860.19 494.52 52609.63 88888.00 2024-01-07 03:43:07.413 007 15860.20 494.53 52609.64 88888.00 2024-01-07 03:43:07.913 007 15860.19 494.53 52609.64 88888.00 2024-01-07 03:43:08.413 007 15860.19 494.53 52609.67 88888.00 2024-01-07 03:43:08.913 007 15860.18 494.55 52609.72 88888.00 2024-01-07 03:43:09.413 007 15860.15 494.55 52609.72 88888.00 2024-01-07 03:43:09.913 007 15860.13 494.54 52609.69 88888.00 2024-01-07 03:43:10.413 007 15860.10 494.53 52609.59 88888.00 2024-01-07 03:43:10.913 007 15860.10 494.53 52609.55 88888.00 2024-01-07 03:43:11.413 007 15860.12 494.54 52609.56 88888.00 2024-01-07 03:43:11.913 007 15860.17 494.55 52609.55 88888.00 2024-01-07 03:43:12.413 007 15860.13 494.54 52609.58 88888.00 2024-01-07 03:43:12.913 007 15860.14 494.57 52609.60 88888.00 2024-01-07 03:43:13.413 007 15860.15 494.56 52609.60 88888.00 2024-01-07 03:43:13.913 007 15860.12 494.54 52609.67 88888.00 2024-01-07 03:43:14.413 007 15860.11 494.54 52609.73 88888.00 2024-01-07 03:43:14.913 007 15860.10 494.50 52609.75 88888.00 2024-01-07 03:43:15.413 007 15860.12 494.49 52609.68 88888.00 2024-01-07 03:43:15.913 007 15860.11 494.54 52609.64 88888.00 2024-01-07 03:43:16.413 007 15860.11 494.57 52609.69 88888.00 2024-01-07 03:43:16.913 007 15860.14 494.56 52609.66 88888.00 2024-01-07 03:43:17.413 007 15860.19 494.56 52609.58 88888.00 2024-01-07 03:43:17.913 007 15860.15 494.54 52609.59 88888.00 2024-01-07 03:43:18.413 007 15860.13 494.55 52609.57 88888.00 2024-01-07 03:43:18.913 007 15860.13 494.58 52609.62 88888.00 2024-01-07 03:43:19.413 007 15860.13 494.58 52609.66 88888.00 2024-01-07 03:43:19.913 007 15860.11 494.62 52609.69 88888.00 2024-01-07 03:43:20.413 007 15860.09 494.63 52609.65 88888.00 2024-01-07 03:43:20.913 007 15860.11 494.64 52609.62 88888.00 2024-01-07 03:43:21.413 007 15860.10 494.62 52609.62 88888.00 2024-01-07 03:43:21.913 007 15860.08 494.62 52609.66 88888.00 2024-01-07 03:43:22.413 007 15860.08 494.62 52609.65 88888.00 2024-01-07 03:43:22.913 007 15860.08 494.61 52609.62 88888.00 2024-01-07 03:43:23.413 007 15860.05 494.61 52609.57 88888.00 2024-01-07 03:43:23.913 007 15860.08 494.62 52609.60 88888.00 2024-01-07 03:43:24.413 007 15860.05 494.61 52609.55 88888.00 2024-01-07 03:43:24.913 007 15860.03 494.64 52609.52 88888.00 2024-01-07 03:43:25.913 007 15860.12 494.67 52609.55 88888.00 2024-01-07 03:43:26.413 007 15860.10 494.61 52609.56 88888.00 2024-01-07 03:43:26.913 007 15860.11 494.56 52609.55 88888.00 2024-01-07 03:43:27.413 007 15860.10 494.58 52609.60 88888.00 2024-01-07 03:43:27.913 007 15860.06 494.63 52609.64 88888.00 2024-01-07 03:43:28.413 007 15860.04 494.64 52609.70 88888.00 2024-01-07 03:43:28.913 007 15860.06 494.65 52609.70 88888.00 2024-01-07 03:43:29.413 007 15860.08 494.63 52609.67 88888.00 2024-01-07 03:43:29.913 007 15860.12 494.62 52609.68 88888.00 2024-01-07 03:43:30.413 007 15860.10 494.65 52609.63 88888.00 2024-01-07 03:43:30.913 007 15860.12 494.64 52609.56 88888.00 2024-01-07 03:43:31.413 007 15860.11 494.63 52609.50 88888.00 2024-01-07 03:43:31.913 007 15860.08 494.61 52609.48 88888.00 2024-01-07 03:43:32.413 007 15860.08 494.63 52609.49 88888.00 2024-01-07 03:43:32.913 007 15860.11 494.59 52609.50 88888.00 2024-01-07 03:43:33.413 007 15860.11 494.61 52609.49 88888.00 2024-01-07 03:43:33.913 007 15860.11 494.64 52609.52 88888.00 2024-01-07 03:43:34.413 007 15860.12 494.62 52609.57 88888.00 2024-01-07 03:43:34.913 007 15860.11 494.59 52609.62 88888.00 2024-01-07 03:43:35.413 007 15860.12 494.61 52609.62 88888.00 2024-01-07 03:43:35.913 007 15860.09 494.64 52609.62 88888.00 2024-01-07 03:43:36.413 007 15860.02 494.66 52609.60 88888.00 2024-01-07 03:43:36.913 007 15860.08 494.66 52609.53 88888.00 2024-01-07 03:43:37.413 007 15860.11 494.63 52609.54 88888.00 2024-01-07 03:43:37.913 007 15860.08 494.62 52609.58 88888.00 2024-01-07 03:43:38.413 007 15860.06 494.64 52609.58 88888.00 2024-01-07 03:43:38.913 007 15860.08 494.61 52609.53 88888.00 2024-01-07 03:43:39.413 007 15860.06 494.53 52609.55 88888.00 2024-01-07 03:43:39.913 007 15860.06 494.53 52609.52 88888.00 2024-01-07 03:43:40.413 007 15860.06 494.55 52609.50 88888.00 2024-01-07 03:43:40.913 007 15860.04 494.59 52609.52 88888.00 2024-01-07 03:43:41.413 007 15860.03 494.59 52609.59 88888.00 2024-01-07 03:43:41.913 007 15860.03 494.65 52609.60 88888.00 2024-01-07 03:43:42.413 007 15860.09 494.69 52609.70 88888.00 2024-01-07 03:43:42.913 007 15860.11 494.70 52609.70 88888.00 2024-01-07 03:43:43.413 007 15860.09 494.72 52609.68 88888.00 2024-01-07 03:43:43.913 007 15860.09 494.69 52609.68 88888.00 2024-01-07 03:43:44.413 007 15860.11 494.67 52609.69 88888.00 2024-01-07 03:43:44.913 007 15860.06 494.70 52609.65 88888.00 2024-01-07 03:43:45.413 007 15860.09 494.67 52609.63 88888.00 2024-01-07 03:43:45.913 007 15860.03 494.66 52609.64 88888.00 2024-01-07 03:43:46.413 007 15860.02 494.66 52609.65 88888.00 2024-01-07 03:43:46.913 007 15860.04 494.66 52609.60 88888.00 2024-01-07 03:43:47.413 007 15860.06 494.63 52609.60 88888.00 2024-01-07 03:43:47.913 007 15860.05 494.63 52609.67 88888.00 2024-01-07 03:43:48.413 007 15860.10 494.65 52609.69 88888.00 2024-01-07 03:43:48.913 007 15860.02 494.63 52609.67 88888.00 2024-01-07 03:43:49.413 007 15860.06 494.64 52609.68 88888.00 2024-01-07 03:43:49.913 007 15860.10 494.70 52609.66 88888.00 2024-01-07 03:43:50.413 007 15860.11 494.70 52609.68 88888.00 2024-01-07 03:43:50.913 007 15860.04 494.65 52609.65 88888.00 2024-01-07 03:43:51.413 007 15860.01 494.63 52609.67 88888.00 2024-01-07 03:43:51.913 007 15860.05 494.65 52609.70 88888.00 2024-01-07 03:43:52.413 007 15860.04 494.67 52609.64 88888.00 2024-01-07 03:43:52.913 007 15860.03 494.69 52609.57 88888.00 2024-01-07 03:43:53.413 007 15860.05 494.70 52609.58 88888.00 2024-01-07 03:43:53.913 007 15860.03 494.67 52609.58 88888.00 2024-01-07 03:43:54.413 007 15860.03 494.67 52609.62 88888.00 2024-01-07 03:43:54.913 007 15860.08 494.66 52609.59 88888.00 2024-01-07 03:43:55.413 007 15860.04 494.63 52609.59 88888.00 2024-01-07 03:43:55.913 007 15860.04 494.65 52609.60 88888.00 2024-01-07 03:43:56.413 007 15860.06 494.67 52609.58 88888.00 2024-01-07 03:43:56.913 007 15860.03 494.69 52609.59 88888.00 2024-01-07 03:43:57.413 007 15860.05 494.70 52609.60 88888.00 2024-01-07 03:43:57.913 007 15859.99 494.70 52609.63 88888.00 2024-01-07 03:43:58.413 007 15860.05 494.70 52609.58 88888.00 2024-01-07 03:43:58.913 007 15860.06 494.73 52609.54 88888.00 2024-01-07 03:43:59.413 007 15860.03 494.72 52609.51 88888.00 2024-01-07 03:43:59.913 007 15860.04 494.72 52609.52 88888.00 2024-01-07 03:44:00.413 007 15860.04 494.70 52609.53 88888.00 2024-01-07 03:44:00.913 007 15859.99 494.71 52609.54 88888.00 2024-01-07 03:44:01.413 007 15860.00 494.67 52609.55 88888.00 2024-01-07 03:44:01.913 007 15860.02 494.63 52609.54 88888.00 2024-01-07 03:44:02.413 007 15860.05 494.63 52609.51 88888.00 2024-01-07 03:44:02.913 007 15860.04 494.65 52609.54 88888.00 2024-01-07 03:44:03.413 007 15860.01 494.70 52609.60 88888.00 2024-01-07 03:44:03.913 007 15859.96 494.67 52609.62 88888.00 2024-01-07 03:44:04.413 007 15859.97 494.65 52609.60 88888.00 2024-01-07 03:44:04.913 007 15860.01 494.65 52609.52 88888.00 2024-01-07 03:44:05.413 007 15859.99 494.66 52609.54 88888.00 2024-01-07 03:44:05.913 007 15860.03 494.67 52609.57 88888.00 2024-01-07 03:44:06.413 007 15860.04 494.69 52609.58 88888.00 2024-01-07 03:44:07.413 007 15860.03 494.71 52609.57 88888.00 2024-01-07 03:44:07.913 007 15860.04 494.72 52609.52 88888.00 2024-01-07 03:44:08.413 007 15860.06 494.73 52609.53 88888.00 2024-01-07 03:44:08.913 007 15860.09 494.72 52609.55 88888.00 2024-01-07 03:44:09.413 007 15860.08 494.70 52609.55 88888.00 2024-01-07 03:44:09.913 007 15860.05 494.70 52609.53 88888.00 2024-01-07 03:44:10.413 007 15860.03 494.71 52609.57 88888.00 2024-01-07 03:44:10.913 007 15860.00 494.72 52609.63 88888.00 2024-01-07 03:44:11.413 007 15860.00 494.74 52609.62 88888.00 2024-01-07 03:44:11.913 007 15860.02 494.72 52609.60 88888.00 2024-01-07 03:44:12.413 007 15860.04 494.69 52609.55 88888.00 2024-01-07 03:44:12.913 007 15860.06 494.66 52609.51 88888.00 2024-01-07 03:44:13.413 007 15860.06 494.66 52609.50 88888.00 2024-01-07 03:44:13.913 007 15860.02 494.67 52609.52 88888.00 2024-01-07 03:44:14.413 007 15860.03 494.69 52609.53 88888.00 2024-01-07 03:44:14.913 007 15860.00 494.69 52609.60 88888.00 2024-01-07 03:44:15.413 007 15859.96 494.67 52609.64 88888.00 2024-01-07 03:44:15.913 007 15860.01 494.64 52609.67 88888.00 2024-01-07 03:44:16.413 007 15860.02 494.69 52609.69 88888.00 2024-01-07 03:44:17.413 007 15860.04 494.74 52609.65 88888.00 2024-01-07 03:44:17.913 007 15860.01 494.76 52609.71 88888.00 2024-01-07 03:44:18.413 007 15860.03 494.74 52609.73 88888.00 2024-01-07 03:44:18.913 007 15860.05 494.74 52609.72 88888.00 2024-01-07 03:44:19.413 007 15860.05 494.74 52609.68 88888.00 2024-01-07 03:44:19.913 007 15860.08 494.74 52609.70 88888.00 2024-01-07 03:44:20.413 007 15860.03 494.71 52609.72 88888.00 2024-01-07 03:44:20.913 007 15860.06 494.75 52609.69 88888.00 2024-01-07 03:44:21.413 007 15860.11 494.72 52609.63 88888.00 2024-01-07 03:44:21.913 007 15860.05 494.70 52609.65 88888.00 2024-01-07 03:44:22.413 007 15860.03 494.75 52609.65 88888.00 2024-01-07 03:44:22.913 007 15860.08 494.74 52609.65 88888.00 2024-01-07 03:44:23.413 007 15860.09 494.74 52609.66 88888.00 2024-01-07 03:44:23.913 007 15860.01 494.74 52609.68 88888.00 2024-01-07 03:44:24.413 007 15860.05 494.74 52609.69 88888.00 2024-01-07 03:44:24.913 007 15860.06 494.75 52609.72 88888.00 2024-01-07 03:44:25.413 007 15860.06 494.76 52609.74 88888.00 2024-01-07 03:44:25.913 007 15860.09 494.79 52609.69 88888.00 2024-01-07 03:44:26.413 007 15860.10 494.78 52609.70 88888.00 2024-01-07 03:44:27.413 007 15860.14 494.71 52609.68 88888.00 2024-01-07 03:44:27.913 007 15860.12 494.69 52609.70 88888.00 2024-01-07 03:44:28.413 007 15860.06 494.69 52609.72 88888.00 2024-01-07 03:44:28.913 007 15860.06 494.67 52609.72 88888.00 2024-01-07 03:44:29.413 007 15860.04 494.70 52609.72 88888.00 2024-01-07 03:44:29.913 007 15860.10 494.73 52609.72 88888.00 2024-01-07 03:44:30.413 007 15860.17 494.79 52609.70 88888.00 2024-01-07 03:44:30.913 007 15860.15 494.80 52609.66 88888.00 2024-01-07 03:44:31.413 007 15860.14 494.79 52609.68 88888.00 2024-01-07 03:44:31.913 007 15860.14 494.78 52609.70 88888.00 2024-01-07 03:44:32.413 007 15860.14 494.81 52609.66 88888.00 2024-01-07 03:44:32.913 007 15860.13 494.81 52609.64 88888.00 2024-01-07 03:44:33.413 007 15860.10 494.81 52609.69 88888.00 2024-01-07 03:44:33.913 007 15860.08 494.80 52609.67 88888.00 2024-01-07 03:44:34.413 007 15860.05 494.83 52609.68 88888.00 2024-01-07 03:44:34.913 007 15860.09 494.76 52609.65 88888.00 2024-01-07 03:44:35.413 007 15860.13 494.73 52609.57 88888.00 2024-01-07 03:44:35.913 007 15860.14 494.76 52609.53 88888.00 2024-01-07 03:44:36.404 007 15860.10 494.75 52609.57 88888.00 2024-01-07 03:44:37.404 007 15860.13 494.72 52609.52 88888.00 2024-01-07 03:44:37.904 007 15860.09 494.70 52609.51 88888.00 2024-01-07 03:44:38.404 007 15860.10 494.72 52609.55 88888.00 2024-01-07 03:44:38.904 007 15860.09 494.73 52609.62 88888.00 2024-01-07 03:44:39.404 007 15860.05 494.74 52609.64 88888.00 2024-01-07 03:44:39.904 007 15860.06 494.76 52609.63 88888.00 2024-01-07 03:44:40.404 007 15860.09 494.76 52609.58 88888.00 2024-01-07 03:44:40.904 007 15860.10 494.79 52609.52 88888.00 2024-01-07 03:44:41.404 007 15860.12 494.78 52609.52 88888.00 2024-01-07 03:44:41.904 007 15860.13 494.80 52609.50 88888.00 2024-01-07 03:44:42.404 007 15860.11 494.83 52609.48 88888.00 2024-01-07 03:44:42.904 007 15860.08 494.80 52609.49 88888.00 2024-01-07 03:44:43.404 007 15860.09 494.81 52609.50 88888.00 2024-01-07 03:44:43.904 007 15860.13 494.81 52609.55 88888.00 2024-01-07 03:44:44.404 007 15860.15 494.76 52609.55 88888.00 2024-01-07 03:44:44.904 007 15860.17 494.72 52609.49 88888.00 2024-01-07 03:44:45.404 007 15860.15 494.69 52609.48 88888.00 2024-01-07 03:44:45.904 007 15860.15 494.74 52609.50 88888.00 2024-01-07 03:44:46.404 007 15860.13 494.82 52609.57 88888.00 2024-01-07 03:44:46.904 007 15860.11 494.85 52609.55 88888.00 2024-01-07 03:44:47.404 007 15860.12 494.88 52609.51 88888.00 2024-01-07 03:44:47.904 007 15860.12 494.88 52609.57 88888.00 2024-01-07 03:44:48.404 007 15860.12 494.84 52609.59 88888.00 2024-01-07 03:44:48.904 007 15860.10 494.80 52609.63 88888.00 2024-01-07 03:44:49.404 007 15860.11 494.81 52609.55 88888.00 2024-01-07 03:44:49.904 007 15860.14 494.81 52609.52 88888.00 2024-01-07 03:44:50.404 007 15860.12 494.82 52609.52 88888.00 2024-01-07 03:44:50.904 007 15860.15 494.85 52609.48 88888.00 2024-01-07 03:44:51.404 007 15860.14 494.88 52609.49 88888.00 2024-01-07 03:44:51.904 007 15860.17 494.89 52609.53 88888.00 2024-01-07 03:44:52.404 007 15860.15 494.90 52609.55 88888.00 2024-01-07 03:44:52.904 007 15860.17 494.90 52609.55 88888.00 2024-01-07 03:44:53.404 007 15860.20 494.91 52609.55 88888.00 2024-01-07 03:44:53.904 007 15860.22 494.87 52609.58 88888.00 2024-01-07 03:44:54.404 007 15860.28 494.85 52609.63 88888.00 2024-01-07 03:44:54.904 007 15860.28 494.85 52609.62 88888.00 2024-01-07 03:44:55.404 007 15860.29 494.87 52609.64 88888.00 2024-01-07 03:44:55.904 007 15860.22 494.84 52609.58 88888.00 2024-01-07 03:44:56.404 007 15860.17 494.83 52609.54 88888.00 2024-01-07 03:44:57.404 007 15860.13 494.85 52609.55 88888.00 2024-01-07 03:44:57.904 007 15860.18 494.82 52609.51 88888.00 2024-01-07 03:44:58.404 007 15860.27 494.82 52609.51 88888.00 2024-01-07 03:44:58.904 007 15860.26 494.82 52609.55 88888.00 2024-01-07 03:44:59.404 007 15860.18 494.82 52609.57 88888.00 2024-01-07 03:44:59.904 007 15860.20 494.81 52609.58 88888.00 2024-01-07 03:45:00.404 007 15860.15 494.85 52609.65 88888.00 2024-01-07 03:45:00.904 007 15860.18 494.88 52609.64 88888.00 2024-01-07 03:45:01.404 007 15860.21 494.83 52609.63 88888.00 2024-01-07 03:45:01.904 007 15860.24 494.85 52609.60 88888.00 2024-01-07 03:45:02.404 007 15860.22 494.87 52609.55 88888.00 2024-01-07 03:45:02.904 007 15860.21 494.83 52609.55 88888.00 2024-01-07 03:45:03.404 007 15860.23 494.81 52609.55 88888.00 2024-01-07 03:45:03.904 007 15860.22 494.78 52609.56 88888.00 2024-01-07 03:45:04.404 007 15860.21 494.81 52609.58 88888.00 2024-01-07 03:45:04.904 007 15860.24 494.84 52609.58 88888.00 2024-01-07 03:45:05.404 007 15860.27 494.84 52609.50 88888.00 2024-01-07 03:45:05.904 007 15860.27 494.83 52609.51 88888.00 2024-01-07 03:45:06.404 007 15860.26 494.82 52609.58 88888.00 2024-01-07 03:45:06.904 007 15860.26 494.84 52609.60 88888.00 2024-01-07 03:45:07.404 007 15860.29 494.84 52609.62 88888.00 2024-01-07 03:45:07.904 007 15860.30 494.85 52609.59 88888.00 2024-01-07 03:45:08.404 007 15860.27 494.85 52609.55 88888.00 2024-01-07 03:45:08.904 007 15860.26 494.83 52609.59 88888.00 2024-01-07 03:45:09.404 007 15860.26 494.85 52609.65 88888.00 2024-01-07 03:45:09.904 007 15860.24 494.82 52609.68 88888.00 2024-01-07 03:45:10.404 007 15860.26 494.82 52609.67 88888.00 2024-01-07 03:45:10.904 007 15860.22 494.81 52609.57 88888.00 2024-01-07 03:45:11.404 007 15860.21 494.81 52609.57 88888.00 2024-01-07 03:45:11.904 007 15860.22 494.81 52609.58 88888.00 2024-01-07 03:45:12.404 007 15860.19 494.82 52609.62 88888.00 2024-01-07 03:45:12.904 007 15860.21 494.82 52609.64 88888.00 2024-01-07 03:45:13.404 007 15860.22 494.82 52609.62 88888.00 2024-01-07 03:45:13.904 007 15860.23 494.85 52609.62 88888.00 2024-01-07 03:45:14.404 007 15860.29 494.87 52609.66 88888.00 2024-01-07 03:45:14.904 007 15860.24 494.83 52609.69 88888.00 2024-01-07 03:45:15.404 007 15860.23 494.84 52609.69 88888.00 2024-01-07 03:45:15.904 007 15860.24 494.91 52609.70 88888.00 2024-01-07 03:45:16.404 007 15860.24 494.90 52609.69 88888.00 2024-01-07 03:45:16.904 007 15860.26 494.91 52609.68 88888.00 2024-01-07 03:45:17.404 007 15860.23 494.89 52609.71 88888.00 2024-01-07 03:45:17.904 007 15860.20 494.83 52609.68 88888.00 2024-01-07 03:45:18.404 007 15860.23 494.81 52609.58 88888.00 2024-01-07 03:45:18.904 007 15860.22 494.83 52609.59 88888.00 2024-01-07 03:45:19.404 007 15860.20 494.83 52609.60 88888.00 2024-01-07 03:45:19.904 007 15860.22 494.85 52609.56 88888.00 2024-01-07 03:45:20.404 007 15860.26 494.85 52609.63 88888.00 2024-01-07 03:45:20.904 007 15860.24 494.84 52609.57 88888.00 2024-01-07 03:45:21.404 007 15860.29 494.87 52609.58 88888.00 2024-01-07 03:45:21.904 007 15860.28 494.87 52609.62 88888.00 2024-01-07 03:45:22.404 007 15860.29 494.84 52609.64 88888.00 2024-01-07 03:45:22.904 007 15860.24 494.87 52609.62 88888.00 2024-01-07 03:45:23.404 007 15860.28 494.95 52609.64 88888.00 2024-01-07 03:45:23.904 007 15860.28 494.90 52609.66 88888.00 2024-01-07 03:45:24.404 007 15860.30 494.88 52609.65 88888.00 2024-01-07 03:45:24.904 007 15860.28 494.87 52609.60 88888.00 2024-01-07 03:45:25.404 007 15860.30 494.84 52609.57 88888.00 2024-01-07 03:45:25.904 007 15860.30 494.83 52609.60 88888.00 2024-01-07 03:45:26.404 007 15860.36 494.90 52609.60 88888.00 2024-01-07 03:45:26.904 007 15860.31 494.92 52609.62 88888.00 2024-01-07 03:45:27.404 007 15860.29 494.90 52609.66 88888.00 2024-01-07 03:45:27.904 007 15860.29 494.95 52609.65 88888.00 2024-01-07 03:45:28.404 007 15860.29 494.93 52609.58 88888.00 2024-01-07 03:45:28.904 007 15860.29 494.95 52609.65 88888.00 2024-01-07 03:45:29.404 007 15860.33 494.91 52609.64 88888.00 2024-01-07 03:45:29.904 007 15860.31 494.93 52609.64 88888.00 2024-01-07 03:45:30.404 007 15860.33 494.93 52609.71 88888.00 2024-01-07 03:45:30.904 007 15860.35 494.96 52609.75 88888.00 2024-01-07 03:45:31.404 007 15860.38 494.97 52609.73 88888.00 2024-01-07 03:45:31.904 007 15860.40 494.95 52609.71 88888.00 2024-01-07 03:45:32.404 007 15860.36 494.97 52609.66 88888.00 2024-01-07 03:45:32.904 007 15860.35 495.01 52609.69 88888.00 2024-01-07 03:45:33.404 007 15860.35 495.00 52609.66 88888.00 2024-01-07 03:45:33.904 007 15860.37 494.97 52609.66 88888.00 2024-01-07 03:45:34.404 007 15860.36 494.99 52609.70 88888.00 2024-01-07 03:45:34.904 007 15860.35 495.02 52609.66 88888.00 2024-01-07 03:45:35.404 007 15860.37 495.02 52609.64 88888.00 2024-01-07 03:45:35.904 007 15860.40 495.02 52609.74 88888.00 2024-01-07 03:45:36.404 007 15860.39 494.98 52609.77 88888.00 2024-01-07 03:45:36.904 007 15860.45 494.93 52609.71 88888.00 2024-01-07 03:45:37.404 007 15860.47 494.92 52609.67 88888.00 2024-01-07 03:45:37.904 007 15860.48 494.93 52609.66 88888.00 2024-01-07 03:45:38.904 007 15860.48 494.97 52609.72 88888.00 2024-01-07 03:45:39.404 007 15860.48 494.93 52609.66 88888.00 2024-01-07 03:45:39.904 007 15860.47 494.99 52609.65 88888.00 2024-01-07 03:45:40.404 007 15860.42 494.99 52609.67 88888.00 2024-01-07 03:45:40.904 007 15860.39 495.00 52609.67 88888.00 2024-01-07 03:45:41.404 007 15860.44 494.99 52609.69 88888.00 2024-01-07 03:45:41.904 007 15860.46 494.99 52609.70 88888.00 2024-01-07 03:45:42.404 007 15860.46 494.98 52609.70 88888.00 2024-01-07 03:45:42.904 007 15860.47 494.95 52609.69 88888.00 2024-01-07 03:45:43.404 007 15860.47 494.95 52609.64 88888.00 2024-01-07 03:45:43.904 007 15860.47 494.93 52609.68 88888.00 2024-01-07 03:45:44.404 007 15860.44 494.95 52609.70 88888.00 2024-01-07 03:45:44.904 007 15860.44 494.99 52609.69 88888.00 2024-01-07 03:45:45.404 007 15860.46 494.99 52609.65 88888.00 2024-01-07 03:45:45.904 007 15860.48 494.98 52609.64 88888.00 2024-01-07 03:45:46.904 007 15860.49 495.02 52609.60 88888.00 2024-01-07 03:45:47.404 007 15860.50 495.00 52609.66 88888.00 2024-01-07 03:45:47.904 007 15860.51 494.99 52609.67 88888.00 2024-01-07 03:45:48.404 007 15860.51 494.99 52609.65 88888.00 2024-01-07 03:45:48.904 007 15860.55 495.00 52609.66 88888.00 2024-01-07 03:45:49.404 007 15860.56 494.97 52609.68 88888.00 2024-01-07 03:45:49.904 007 15860.56 494.98 52609.70 88888.00 2024-01-07 03:45:50.404 007 15860.57 494.99 52609.72 88888.00 2024-01-07 03:45:50.904 007 15860.55 495.02 52609.67 88888.00 2024-01-07 03:45:51.404 007 15860.54 494.99 52609.66 88888.00 2024-01-07 03:45:51.904 007 15860.55 495.01 52609.62 88888.00 2024-01-07 03:45:52.404 007 15860.53 494.97 52609.64 88888.00 2024-01-07 03:45:52.904 007 15860.53 494.93 52609.64 88888.00 2024-01-07 03:45:53.404 007 15860.53 494.93 52609.64 88888.00 2024-01-07 03:45:53.904 007 15860.51 494.95 52609.62 88888.00 2024-01-07 03:45:54.404 007 15860.53 494.92 52609.58 88888.00 2024-01-07 03:45:54.904 007 15860.53 494.95 52609.64 88888.00 2024-01-07 03:45:55.404 007 15860.51 494.95 52609.57 88888.00 2024-01-07 03:45:55.904 007 15860.55 494.96 52609.60 88888.00 2024-01-07 03:45:56.904 007 15860.49 495.00 52609.65 88888.00 2024-01-07 03:45:57.404 007 15860.47 495.02 52609.71 88888.00 2024-01-07 03:45:57.904 007 15860.55 495.02 52609.69 88888.00 2024-01-07 03:45:58.404 007 15860.56 494.99 52609.64 88888.00 2024-01-07 03:45:58.904 007 15860.55 494.98 52609.67 88888.00 2024-01-07 03:45:59.404 007 15860.60 494.96 52609.64 88888.00 2024-01-07 03:45:59.904 007 15860.57 494.96 52609.60 88888.00 2024-01-07 03:46:00.404 007 15860.60 495.00 52609.62 88888.00 2024-01-07 03:46:00.904 007 15860.60 495.00 52609.63 88888.00 2024-01-07 03:46:01.404 007 15860.57 495.06 52609.64 88888.00 2024-01-07 03:46:01.904 007 15860.56 495.02 52609.62 88888.00 2024-01-07 03:46:02.404 007 15860.62 495.02 52609.59 88888.00 2024-01-07 03:46:02.904 007 15860.56 495.01 52609.62 88888.00 2024-01-07 03:46:03.404 007 15860.53 495.01 52609.60 88888.00 2024-01-07 03:46:03.904 007 15860.55 495.04 52609.59 88888.00 2024-01-07 03:46:04.404 007 15860.65 495.05 52609.59 88888.00 2024-01-07 03:46:04.904 007 15860.66 495.06 52609.65 88888.00 2024-01-07 03:46:05.404 007 15860.65 495.09 52609.67 88888.00 2024-01-07 03:46:05.904 007 15860.60 495.09 52609.70 88888.00 2024-01-07 03:46:06.404 007 15860.65 495.07 52609.66 88888.00 2024-01-07 03:46:06.904 007 15860.68 495.08 52609.63 88888.00 2024-01-07 03:46:07.404 007 15860.69 495.08 52609.67 88888.00 2024-01-07 03:46:07.904 007 15860.68 495.05 52609.64 88888.00 2024-01-07 03:46:08.404 007 15860.67 495.00 52609.62 88888.00 2024-01-07 03:46:08.904 007 15860.66 495.01 52609.62 88888.00 2024-01-07 03:46:09.404 007 15860.69 495.07 52609.60 88888.00 2024-01-07 03:46:09.904 007 15860.69 495.08 52609.66 88888.00 2024-01-07 03:46:10.404 007 15860.67 495.04 52609.63 88888.00 2024-01-07 03:46:10.904 007 15860.72 495.06 52609.56 88888.00 2024-01-07 03:46:11.404 007 15860.75 495.06 52609.62 88888.00 2024-01-07 03:46:11.904 007 15860.74 495.05 52609.64 88888.00 2024-01-07 03:46:12.404 007 15860.75 495.06 52609.64 88888.00 2024-01-07 03:46:12.904 007 15860.75 495.01 52609.62 88888.00 2024-01-07 03:46:13.404 007 15860.78 495.01 52609.58 88888.00 2024-01-07 03:46:13.904 007 15860.82 495.04 52609.60 88888.00 2024-01-07 03:46:14.404 007 15860.82 495.02 52609.69 88888.00 2024-01-07 03:46:14.904 007 15860.80 494.98 52609.55 88888.00 2024-01-07 03:46:15.404 007 15860.76 494.99 52609.51 88888.00 2024-01-07 03:46:15.904 007 15860.69 495.01 52609.57 88888.00 2024-01-07 03:46:16.404 007 15860.62 495.05 52609.65 88888.00 2024-01-07 03:46:16.904 007 15860.64 495.05 52609.65 88888.00 2024-01-07 03:46:17.404 007 15860.73 495.06 52609.62 88888.00 2024-01-07 03:46:17.904 007 15860.76 495.02 52609.55 88888.00 2024-01-07 03:46:18.404 007 15860.81 495.01 52609.60 88888.00 2024-01-07 03:46:18.904 007 15860.80 495.04 52609.60 88888.00 2024-01-07 03:46:19.404 007 15860.77 495.00 52609.63 88888.00 2024-01-07 03:46:19.904 007 15860.78 495.05 52609.64 88888.00 2024-01-07 03:46:20.404 007 15860.78 495.04 52609.60 88888.00 2024-01-07 03:46:20.904 007 15860.78 495.00 52609.62 88888.00 2024-01-07 03:46:21.404 007 15860.82 494.97 52609.58 88888.00 2024-01-07 03:46:21.904 007 15860.77 494.99 52609.54 88888.00 2024-01-07 03:46:22.404 007 15860.80 495.02 52609.57 88888.00 2024-01-07 03:46:22.904 007 15860.86 494.99 52609.56 88888.00 2024-01-07 03:46:23.404 007 15860.92 495.02 52609.58 88888.00 2024-01-07 03:46:23.904 007 15860.90 495.08 52609.59 88888.00 2024-01-07 03:46:24.404 007 15860.83 495.10 52609.58 88888.00 2024-01-07 03:46:24.904 007 15860.84 495.10 52609.55 88888.00 2024-01-07 03:46:25.404 007 15860.90 495.11 52609.63 88888.00 2024-01-07 03:46:25.904 007 15860.91 495.14 52609.68 88888.00 2024-01-07 03:46:26.404 007 15860.87 495.14 52609.67 88888.00 2024-01-07 03:46:26.904 007 15860.87 495.10 52609.63 88888.00 2024-01-07 03:46:27.404 007 15860.87 495.14 52609.64 88888.00 2024-01-07 03:46:27.904 007 15860.89 495.22 52609.58 88888.00 2024-01-07 03:46:28.404 007 15860.87 495.21 52609.58 88888.00 2024-01-07 03:46:28.904 007 15860.90 495.17 52609.55 88888.00 2024-01-07 03:46:29.404 007 15860.89 495.17 52609.49 88888.00 2024-01-07 03:46:30.404 007 15860.93 495.07 52609.55 88888.00 2024-01-07 03:46:30.904 007 15860.93 495.06 52609.62 88888.00 2024-01-07 03:46:31.404 007 15860.93 495.06 52609.59 88888.00 2024-01-07 03:46:31.904 007 15860.91 495.06 52609.56 88888.00 2024-01-07 03:46:32.404 007 15860.91 495.08 52609.62 88888.00 2024-01-07 03:46:32.904 007 15860.94 495.08 52609.60 88888.00 2024-01-07 03:46:33.404 007 15860.96 495.02 52609.60 88888.00 2024-01-07 03:46:33.904 007 15861.00 495.07 52609.63 88888.00 2024-01-07 03:46:34.404 007 15860.98 495.09 52609.62 88888.00 2024-01-07 03:46:34.904 007 15860.93 495.07 52609.57 88888.00 2024-01-07 03:46:35.404 007 15860.93 495.10 52609.56 88888.00 2024-01-07 03:46:35.904 007 15860.95 495.10 52609.52 88888.00 2024-01-07 03:46:36.404 007 15860.95 495.08 52609.49 88888.00 2024-01-07 03:46:36.904 007 15860.95 495.08 52609.47 88888.00 2024-01-07 03:46:37.404 007 15860.94 495.06 52609.39 88888.00 2024-01-07 03:46:37.904 007 15860.95 495.09 52609.45 88888.00 2024-01-07 03:46:38.404 007 15861.01 495.09 52609.48 88888.00 2024-01-07 03:46:38.904 007 15861.02 495.04 52609.52 88888.00 2024-01-07 03:46:39.404 007 15861.00 495.09 52609.53 88888.00 2024-01-07 03:46:39.904 007 15861.03 495.09 52609.54 88888.00 2024-01-07 03:46:40.404 007 15861.04 495.08 52609.52 88888.00 2024-01-07 03:46:40.904 007 15861.04 495.09 52609.53 88888.00 2024-01-07 03:46:41.404 007 15861.01 495.11 52609.53 88888.00 2024-01-07 03:46:41.904 007 15861.03 495.14 52609.53 88888.00 2024-01-07 03:46:42.404 007 15861.06 495.17 52609.51 88888.00 2024-01-07 03:46:42.904 007 15861.08 495.15 52609.46 88888.00 2024-01-07 03:46:43.404 007 15861.08 495.09 52609.43 88888.00 2024-01-07 03:46:43.904 007 15861.08 495.05 52609.45 88888.00 2024-01-07 03:46:44.404 007 15861.04 495.05 52609.48 88888.00 2024-01-07 03:46:44.904 007 15861.01 495.04 52609.45 88888.00 2024-01-07 03:46:45.404 007 15861.01 495.07 52609.47 88888.00 2024-01-07 03:46:45.904 007 15861.01 495.10 52609.48 88888.00 2024-01-07 03:46:46.404 007 15861.03 495.08 52609.52 88888.00 2024-01-07 03:46:46.904 007 15861.08 495.08 52609.54 88888.00 2024-01-07 03:46:47.404 007 15861.04 495.09 52609.53 88888.00 2024-01-07 03:46:47.904 007 15861.05 495.08 52609.50 88888.00 2024-01-07 03:46:48.404 007 15861.06 495.07 52609.51 88888.00 2024-01-07 03:46:48.904 007 15861.10 495.05 52609.50 88888.00 2024-01-07 03:46:49.404 007 15861.09 495.01 52609.50 88888.00 2024-01-07 03:46:49.904 007 15861.11 494.99 52609.48 88888.00 2024-01-07 03:46:50.404 007 15861.12 494.99 52609.43 88888.00 2024-01-07 03:46:50.904 007 15861.08 495.02 52609.42 88888.00 2024-01-07 03:46:51.404 007 15861.09 495.01 52609.40 88888.00 2024-01-07 03:46:51.904 007 15861.13 495.04 52609.44 88888.00 2024-01-07 03:46:52.404 007 15861.19 495.01 52609.43 88888.00 2024-01-07 03:46:52.904 007 15861.19 494.95 52609.45 88888.00 2024-01-07 03:46:53.404 007 15861.15 494.95 52609.46 88888.00 2024-01-07 03:46:53.904 007 15861.10 494.96 52609.47 88888.00 2024-01-07 03:46:54.404 007 15861.14 494.98 52609.42 88888.00 2024-01-07 03:46:54.904 007 15861.15 494.98 52609.39 88888.00 2024-01-07 03:46:55.404 007 15861.15 494.92 52609.42 88888.00 2024-01-07 03:46:55.904 007 15861.17 494.93 52609.38 88888.00 2024-01-07 03:46:56.404 007 15861.12 494.97 52609.40 88888.00 2024-01-07 03:46:56.904 007 15861.13 495.00 52609.40 88888.00 2024-01-07 03:46:57.404 007 15861.11 494.99 52609.39 88888.00 2024-01-07 03:46:57.904 007 15861.12 494.97 52609.35 88888.00 2024-01-07 03:46:58.404 007 15861.11 494.92 52609.31 88888.00 2024-01-07 03:46:58.904 007 15861.11 494.90 52609.30 88888.00 2024-01-07 03:46:59.404 007 15861.13 494.91 52609.31 88888.00 2024-01-07 03:46:59.904 007 15861.13 494.96 52609.34 88888.00 2024-01-07 03:47:00.404 007 15861.12 494.96 52609.32 88888.00 2024-01-07 03:47:00.904 007 15861.11 494.97 52609.34 88888.00 2024-01-07 03:47:01.404 007 15861.15 494.98 52609.42 88888.00 2024-01-07 03:47:01.904 007 15861.17 494.98 52609.38 88888.00 2024-01-07 03:47:02.404 007 15861.14 494.93 52609.38 88888.00 2024-01-07 03:47:02.904 007 15861.19 494.91 52609.36 88888.00 2024-01-07 03:47:03.404 007 15861.20 494.89 52609.37 88888.00 2024-01-07 03:47:03.904 007 15861.18 494.89 52609.36 88888.00 2024-01-07 03:47:04.404 007 15861.14 494.83 52609.31 88888.00 2024-01-07 03:47:04.904 007 15861.17 494.79 52609.26 88888.00 2024-01-07 03:47:05.404 007 15861.14 494.82 52609.27 88888.00 2024-01-07 03:47:05.904 007 15861.14 494.82 52609.30 88888.00 2024-01-07 03:47:06.404 007 15861.13 494.83 52609.31 88888.00 2024-01-07 03:47:06.904 007 15861.11 494.84 52609.27 88888.00 2024-01-07 03:47:07.404 007 15861.10 494.83 52609.22 88888.00 2024-01-07 03:47:07.904 007 15861.11 494.85 52609.26 88888.00 2024-01-07 03:47:08.404 007 15861.13 494.81 52609.29 88888.00 2024-01-07 03:47:08.904 007 15861.10 494.79 52609.26 88888.00 2024-01-07 03:47:09.404 007 15861.09 494.81 52609.24 88888.00 2024-01-07 03:47:09.904 007 15861.09 494.81 52609.24 88888.00 2024-01-07 03:47:10.404 007 15861.08 494.81 52609.25 88888.00 2024-01-07 03:47:10.904 007 15861.10 494.81 52609.27 88888.00 2024-01-07 03:47:11.404 007 15861.12 494.84 52609.23 88888.00 2024-01-07 03:47:11.904 007 15861.11 494.82 52609.18 88888.00 2024-01-07 03:47:12.404 007 15861.13 494.75 52609.18 88888.00 2024-01-07 03:47:12.904 007 15861.10 494.80 52609.23 88888.00 2024-01-07 03:47:13.404 007 15861.06 494.81 52609.22 88888.00 2024-01-07 03:47:13.904 007 15861.11 494.79 52609.19 88888.00 2024-01-07 03:47:14.404 007 15861.12 494.75 52609.22 88888.00 2024-01-07 03:47:14.904 007 15861.12 494.73 52609.25 88888.00 2024-01-07 03:47:15.404 007 15861.12 494.74 52609.29 88888.00 2024-01-07 03:47:15.904 007 15861.09 494.76 52609.33 88888.00 2024-01-07 03:47:16.404 007 15861.09 494.74 52609.30 88888.00 2024-01-07 03:47:16.904 007 15861.10 494.75 52609.31 88888.00 2024-01-07 03:47:17.404 007 15861.11 494.74 52609.30 88888.00 2024-01-07 03:47:17.904 007 15861.09 494.70 52609.30 88888.00 2024-01-07 03:47:18.404 007 15861.04 494.66 52609.26 88888.00 2024-01-07 03:47:18.904 007 15861.04 494.66 52609.22 88888.00 2024-01-07 03:47:19.404 007 15861.04 494.66 52609.29 88888.00 2024-01-07 03:47:19.904 007 15861.02 494.73 52609.32 88888.00 2024-01-07 03:47:20.404 007 15860.95 494.73 52609.31 88888.00 2024-01-07 03:47:20.904 007 15861.02 494.74 52609.30 88888.00 2024-01-07 03:47:21.904 007 15861.02 494.71 52609.33 88888.00 2024-01-07 03:47:22.404 007 15861.00 494.70 52609.35 88888.00 2024-01-07 03:47:22.904 007 15861.03 494.69 52609.37 88888.00 2024-01-07 03:47:23.404 007 15861.02 494.66 52609.35 88888.00 2024-01-07 03:47:23.904 007 15861.02 494.66 52609.38 88888.00 2024-01-07 03:47:24.404 007 15861.05 494.63 52609.34 88888.00 2024-01-07 03:47:24.904 007 15861.04 494.65 52609.37 88888.00 2024-01-07 03:47:25.404 007 15860.99 494.66 52609.43 88888.00 2024-01-07 03:47:25.904 007 15860.93 494.63 52609.35 88888.00 2024-01-07 03:47:26.404 007 15860.93 494.64 52609.31 88888.00 2024-01-07 03:47:26.904 007 15860.93 494.64 52609.33 88888.00 2024-01-07 03:47:27.404 007 15860.95 494.63 52609.36 88888.00 2024-01-07 03:47:27.904 007 15860.95 494.63 52609.33 88888.00 2024-01-07 03:47:28.404 007 15860.93 494.57 52609.30 88888.00 2024-01-07 03:47:28.904 007 15860.94 494.58 52609.30 88888.00 2024-01-07 03:47:29.404 007 15860.92 494.58 52609.28 88888.00 2024-01-07 03:47:29.904 007 15860.90 494.58 52609.31 88888.00 2024-01-07 03:47:30.404 007 15860.86 494.57 52609.33 88888.00 2024-01-07 03:47:30.904 007 15860.89 494.58 52609.34 88888.00 2024-01-07 03:47:31.404 007 15860.93 494.61 52609.31 88888.00 2024-01-07 03:47:31.904 007 15860.92 494.61 52609.26 88888.00 2024-01-07 03:47:32.404 007 15860.87 494.62 52609.30 88888.00 2024-01-07 03:47:32.904 007 15860.92 494.59 52609.29 88888.00 2024-01-07 03:47:33.404 007 15860.94 494.56 52609.30 88888.00 2024-01-07 03:47:33.904 007 15860.93 494.55 52609.30 88888.00 2024-01-07 03:47:34.404 007 15860.92 494.54 52609.29 88888.00 2024-01-07 03:47:34.904 007 15860.92 494.49 52609.30 88888.00 2024-01-07 03:47:35.404 007 15860.90 494.52 52609.31 88888.00 2024-01-07 03:47:35.904 007 15860.93 494.53 52609.31 88888.00 2024-01-07 03:47:36.404 007 15860.87 494.55 52609.38 88888.00 2024-01-07 03:47:36.904 007 15860.89 494.55 52609.36 88888.00 2024-01-07 03:47:37.404 007 15860.91 494.50 52609.33 88888.00 2024-01-07 03:47:37.904 007 15860.91 494.50 52609.37 88888.00 2024-01-07 03:47:38.404 007 15860.86 494.56 52609.39 88888.00 2024-01-07 03:47:38.904 007 15860.89 494.54 52609.38 88888.00 2024-01-07 03:47:39.404 007 15860.92 494.49 52609.36 88888.00 2024-01-07 03:47:39.904 007 15860.92 494.50 52609.36 88888.00 2024-01-07 03:47:40.404 007 15860.87 494.54 52609.31 88888.00 2024-01-07 03:47:40.904 007 15860.89 494.54 52609.28 88888.00 2024-01-07 03:47:41.404 007 15860.84 494.54 52609.28 88888.00 2024-01-07 03:47:41.904 007 15860.83 494.54 52609.30 88888.00 2024-01-07 03:47:42.404 007 15860.82 494.55 52609.36 88888.00 2024-01-07 03:47:42.904 007 15860.78 494.53 52609.33 88888.00 2024-01-07 03:47:43.404 007 15860.75 494.58 52609.34 88888.00 2024-01-07 03:47:43.904 007 15860.75 494.62 52609.38 88888.00 2024-01-07 03:47:44.404 007 15860.73 494.57 52609.38 88888.00 2024-01-07 03:47:44.904 007 15860.74 494.56 52609.38 88888.00 2024-01-07 03:47:45.404 007 15860.76 494.59 52609.39 88888.00 2024-01-07 03:47:45.904 007 15860.80 494.59 52609.36 88888.00 2024-01-07 03:47:46.404 007 15860.80 494.52 52609.40 88888.00 2024-01-07 03:47:46.904 007 15860.77 494.52 52609.39 88888.00 2024-01-07 03:47:47.404 007 15860.74 494.53 52609.38 88888.00 2024-01-07 03:47:47.904 007 15860.72 494.55 52609.35 88888.00 2024-01-07 03:47:48.404 007 15860.66 494.54 52609.34 88888.00 2024-01-07 03:47:48.904 007 15860.64 494.57 52609.33 88888.00 2024-01-07 03:47:49.904 007 15860.72 494.55 52609.35 88888.00 2024-01-07 03:47:50.404 007 15860.74 494.54 52609.32 88888.00 2024-01-07 03:47:50.904 007 15860.72 494.53 52609.35 88888.00 2024-01-07 03:47:51.404 007 15860.66 494.52 52609.33 88888.00 2024-01-07 03:47:51.904 007 15860.72 494.50 52609.31 88888.00 2024-01-07 03:47:52.404 007 15860.75 494.52 52609.31 88888.00 2024-01-07 03:47:52.904 007 15860.75 494.48 52609.33 88888.00 2024-01-07 03:47:53.404 007 15860.71 494.52 52609.34 88888.00 2024-01-07 03:47:53.904 007 15860.72 494.50 52609.28 88888.00 2024-01-07 03:47:54.404 007 15860.77 494.45 52609.24 88888.00 2024-01-07 03:47:54.904 007 15860.74 494.44 52609.26 88888.00 2024-01-07 03:47:55.404 007 15860.68 494.47 52609.24 88888.00 2024-01-07 03:47:55.904 007 15860.67 494.48 52609.24 88888.00 2024-01-07 03:47:56.404 007 15860.64 494.49 52609.26 88888.00 2024-01-07 03:47:56.904 007 15860.66 494.45 52609.28 88888.00 2024-01-07 03:47:57.404 007 15860.65 494.45 52609.30 88888.00 2024-01-07 03:47:57.904 007 15860.66 494.46 52609.42 88888.00 2024-01-07 03:47:58.404 007 15860.66 494.45 52609.47 88888.00 2024-01-07 03:47:58.904 007 15860.68 494.44 52609.46 88888.00 2024-01-07 03:47:59.404 007 15860.66 494.42 52609.52 88888.00 2024-01-07 03:47:59.904 007 15860.65 494.45 52609.46 88888.00 2024-01-07 03:48:00.404 007 15860.65 494.42 52609.43 88888.00 2024-01-07 03:48:00.904 007 15860.66 494.42 52609.42 88888.00 2024-01-07 03:48:01.404 007 15860.65 494.46 52609.39 88888.00 2024-01-07 03:48:01.904 007 15860.64 494.40 52609.39 88888.00 2024-01-07 03:48:02.404 007 15860.65 494.39 52609.45 88888.00 2024-01-07 03:48:02.904 007 15860.62 494.44 52609.44 88888.00 2024-01-07 03:48:03.404 007 15860.64 494.45 52609.47 88888.00 2024-01-07 03:48:03.904 007 15860.65 494.45 52609.50 88888.00 2024-01-07 03:48:04.404 007 15860.66 494.42 52609.45 88888.00 2024-01-07 03:48:04.904 007 15860.74 494.42 52609.48 88888.00 2024-01-07 03:48:05.404 007 15860.72 494.42 52609.49 88888.00 2024-01-07 03:48:05.904 007 15860.69 494.42 52609.48 88888.00 2024-01-07 03:48:06.404 007 15860.71 494.44 52609.48 88888.00 2024-01-07 03:48:06.904 007 15860.66 494.47 52609.48 88888.00 2024-01-07 03:48:07.404 007 15860.66 494.47 52609.40 88888.00 2024-01-07 03:48:07.904 007 15860.66 494.47 52609.40 88888.00 2024-01-07 03:48:08.404 007 15860.67 494.47 52609.40 88888.00 2024-01-07 03:48:08.904 007 15860.62 494.48 52609.39 88888.00 2024-01-07 03:48:09.404 007 15860.59 494.53 52609.44 88888.00 2024-01-07 03:48:09.904 007 15860.63 494.53 52609.50 88888.00 2024-01-07 03:48:10.404 007 15860.65 494.53 52609.47 88888.00 2024-01-07 03:48:10.904 007 15860.64 494.52 52609.44 88888.00 2024-01-07 03:48:11.404 007 15860.63 494.50 52609.43 88888.00 2024-01-07 03:48:11.904 007 15860.64 494.47 52609.46 88888.00 2024-01-07 03:48:12.404 007 15860.65 494.46 52609.54 88888.00 2024-01-07 03:48:12.904 007 15860.64 494.45 52609.48 88888.00 2024-01-07 03:48:13.404 007 15860.67 494.42 52609.49 88888.00 2024-01-07 03:48:13.904 007 15860.67 494.41 52609.56 88888.00 2024-01-07 03:48:14.404 007 15860.67 494.47 52609.60 88888.00 2024-01-07 03:48:14.904 007 15860.66 494.52 52609.64 88888.00 2024-01-07 03:48:15.404 007 15860.62 494.52 52609.53 88888.00 2024-01-07 03:48:15.904 007 15860.60 494.47 52609.51 88888.00 2024-01-07 03:48:16.404 007 15860.68 494.48 52609.50 88888.00 2024-01-07 03:48:16.904 007 15860.71 494.52 52609.48 88888.00 2024-01-07 03:48:17.404 007 15860.72 494.50 52609.47 88888.00 2024-01-07 03:48:17.904 007 15860.69 494.49 52609.50 88888.00 2024-01-07 03:48:18.404 007 15860.66 494.47 52609.50 88888.00 2024-01-07 03:48:18.904 007 15860.66 494.47 52609.51 88888.00 2024-01-07 03:48:19.404 007 15860.67 494.45 52609.53 88888.00 2024-01-07 03:48:19.904 007 15860.72 494.45 52609.46 88888.00 2024-01-07 03:48:20.404 007 15860.68 494.45 52609.47 88888.00 2024-01-07 03:48:20.904 007 15860.69 494.44 52609.50 88888.00 2024-01-07 03:48:21.404 007 15860.71 494.52 52609.54 88888.00 2024-01-07 03:48:21.904 007 15860.71 494.50 52609.52 88888.00 2024-01-07 03:48:22.404 007 15860.67 494.44 52609.42 88888.00 2024-01-07 03:48:23.404 007 15860.62 494.44 52609.42 88888.00 2024-01-07 03:48:23.904 007 15860.65 494.44 52609.43 88888.00 2024-01-07 03:48:24.404 007 15860.68 494.47 52609.45 88888.00 2024-01-07 03:48:24.904 007 15860.67 494.52 52609.46 88888.00 2024-01-07 03:48:25.404 007 15860.67 494.55 52609.45 88888.00 2024-01-07 03:48:25.904 007 15860.65 494.56 52609.47 88888.00 2024-01-07 03:48:26.404 007 15860.66 494.58 52609.48 88888.00 2024-01-07 03:48:26.904 007 15860.68 494.57 52609.45 88888.00 2024-01-07 03:48:27.404 007 15860.68 494.56 52609.40 88888.00 2024-01-07 03:48:27.904 007 15860.74 494.61 52609.45 88888.00 2024-01-07 03:48:28.404 007 15860.74 494.59 52609.45 88888.00 2024-01-07 03:48:28.904 007 15860.69 494.55 52609.43 88888.00 2024-01-07 03:48:29.404 007 15860.73 494.55 52609.38 88888.00 2024-01-07 03:48:29.904 007 15860.77 494.54 52609.37 88888.00 2024-01-07 03:48:30.404 007 15860.76 494.52 52609.37 88888.00 2024-01-07 03:48:30.904 007 15860.76 494.57 52609.38 88888.00 2024-01-07 03:48:31.404 007 15860.68 494.61 52609.40 88888.00 2024-01-07 03:48:31.904 007 15860.73 494.55 52609.49 88888.00 2024-01-07 03:48:32.404 007 15860.74 494.53 52609.51 88888.00 2024-01-07 03:48:33.404 007 15860.74 494.54 52609.51 88888.00 2024-01-07 03:48:33.904 007 15860.75 494.55 52609.55 88888.00 2024-01-07 03:48:34.404 007 15860.76 494.57 52609.55 88888.00 2024-01-07 03:48:34.904 007 15860.75 494.57 52609.50 88888.00 2024-01-07 03:48:35.404 007 15860.68 494.54 52609.47 88888.00 2024-01-07 03:48:35.904 007 15860.69 494.54 52609.45 88888.00 2024-01-07 03:48:36.404 007 15860.80 494.50 52609.39 88888.00 2024-01-07 03:48:36.904 007 15860.80 494.53 52609.37 88888.00 2024-01-07 03:48:37.404 007 15860.80 494.55 52609.38 88888.00 2024-01-07 03:48:37.904 007 15860.78 494.57 52609.36 88888.00 2024-01-07 03:48:38.404 007 15860.77 494.58 52609.40 88888.00 2024-01-07 03:48:38.904 007 15860.75 494.59 52609.44 88888.00 2024-01-07 03:48:39.404 007 15860.75 494.57 52609.43 88888.00 2024-01-07 03:48:39.904 007 15860.77 494.58 52609.44 88888.00 2024-01-07 03:48:40.404 007 15860.77 494.63 52609.48 88888.00 2024-01-07 03:48:40.904 007 15860.81 494.62 52609.53 88888.00 2024-01-07 03:48:41.404 007 15860.77 494.61 52609.52 88888.00 2024-01-07 03:48:41.904 007 15860.80 494.63 52609.57 88888.00 2024-01-07 03:48:42.404 007 15860.84 494.65 52609.56 88888.00 2024-01-07 03:48:42.904 007 15860.84 494.62 52609.47 88888.00 2024-01-07 03:48:43.404 007 15860.83 494.61 52609.45 88888.00 2024-01-07 03:48:43.904 007 15860.83 494.61 52609.39 88888.00 2024-01-07 03:48:44.404 007 15860.80 494.62 52609.33 88888.00 2024-01-07 03:48:44.904 007 15860.74 494.62 52609.40 88888.00 2024-01-07 03:48:45.404 007 15860.72 494.61 52609.43 88888.00 2024-01-07 03:48:45.904 007 15860.76 494.62 52609.39 88888.00 2024-01-07 03:48:46.404 007 15860.77 494.61 52609.43 88888.00 2024-01-07 03:48:46.904 007 15860.78 494.62 52609.44 88888.00 2024-01-07 03:48:47.404 007 15860.84 494.59 52609.44 88888.00 2024-01-07 03:48:47.904 007 15860.83 494.58 52609.47 88888.00 2024-01-07 03:48:48.404 007 15860.81 494.55 52609.45 88888.00 2024-01-07 03:48:48.904 007 15860.83 494.54 52609.44 88888.00 2024-01-07 03:48:49.404 007 15860.83 494.57 52609.40 88888.00 2024-01-07 03:48:49.904 007 15860.84 494.61 52609.39 88888.00 2024-01-07 03:48:50.404 007 15860.80 494.63 52609.37 88888.00 2024-01-07 03:48:50.904 007 15860.80 494.63 52609.30 88888.00 2024-01-07 03:48:51.404 007 15860.77 494.61 52609.32 88888.00 2024-01-07 03:48:51.904 007 15860.83 494.62 52609.32 88888.00 2024-01-07 03:48:52.404 007 15860.84 494.62 52609.29 88888.00 2024-01-07 03:48:52.904 007 15860.81 494.59 52609.26 88888.00 2024-01-07 03:48:53.404 007 15860.78 494.61 52609.27 88888.00 2024-01-07 03:48:53.904 007 15860.81 494.59 52609.32 88888.00 2024-01-07 03:48:54.404 007 15860.86 494.62 52609.33 88888.00 2024-01-07 03:48:54.904 007 15860.86 494.62 52609.36 88888.00 2024-01-07 03:48:55.404 007 15860.86 494.63 52609.29 88888.00 2024-01-07 03:48:55.904 007 15860.83 494.64 52609.28 88888.00 2024-01-07 03:48:56.404 007 15860.78 494.63 52609.27 88888.00 2024-01-07 03:48:56.904 007 15860.77 494.57 52609.32 88888.00 2024-01-07 03:48:57.404 007 15860.86 494.56 52609.34 88888.00 2024-01-07 03:48:57.904 007 15860.85 494.58 52609.24 88888.00 2024-01-07 03:48:58.405 007 15860.82 494.61 52609.20 88888.00 2024-01-07 03:48:58.905 007 15860.84 494.58 52609.18 88888.00 2024-01-07 03:48:59.405 007 15860.84 494.56 52609.20 88888.00 2024-01-07 03:48:59.905 007 15860.86 494.58 52609.28 88888.00 2024-01-07 03:49:00.405 007 15860.86 494.59 52609.32 88888.00 2024-01-07 03:49:00.905 007 15860.87 494.58 52609.36 88888.00 2024-01-07 03:49:01.405 007 15860.87 494.57 52609.39 88888.00 2024-01-07 03:49:01.905 007 15860.85 494.58 52609.44 88888.00 2024-01-07 03:49:02.405 007 15860.89 494.58 52609.38 88888.00 2024-01-07 03:49:02.905 007 15860.89 494.57 52609.30 88888.00 2024-01-07 03:49:03.405 007 15860.86 494.53 52609.26 88888.00 2024-01-07 03:49:03.905 007 15860.89 494.54 52609.28 88888.00 2024-01-07 03:49:04.405 007 15860.94 494.49 52609.22 88888.00 2024-01-07 03:49:04.905 007 15860.93 494.48 52609.23 88888.00 2024-01-07 03:49:05.405 007 15860.90 494.52 52609.22 88888.00 2024-01-07 03:49:05.905 007 15860.90 494.52 52609.18 88888.00 2024-01-07 03:49:06.405 007 15860.91 494.54 52609.17 88888.00 2024-01-07 03:49:06.905 007 15860.90 494.56 52609.19 88888.00 2024-01-07 03:49:07.405 007 15860.89 494.56 52609.15 88888.00 2024-01-07 03:49:07.905 007 15860.89 494.55 52609.11 88888.00 2024-01-07 03:49:08.405 007 15860.90 494.55 52609.17 88888.00 2024-01-07 03:49:08.905 007 15860.90 494.53 52609.23 88888.00 2024-01-07 03:49:09.405 007 15860.91 494.50 52609.25 88888.00 2024-01-07 03:49:09.905 007 15860.89 494.47 52609.26 88888.00 2024-01-07 03:49:10.405 007 15860.87 494.46 52609.24 88888.00 2024-01-07 03:49:10.905 007 15860.87 494.47 52609.25 88888.00 2024-01-07 03:49:11.405 007 15860.94 494.48 52609.25 88888.00 2024-01-07 03:49:11.905 007 15860.99 494.46 52609.19 88888.00 2024-01-07 03:49:12.405 007 15860.98 494.48 52609.11 88888.00 2024-01-07 03:49:12.905 007 15860.96 494.48 52609.12 88888.00 2024-01-07 03:49:13.405 007 15860.98 494.49 52609.13 88888.00 2024-01-07 03:49:13.905 007 15860.98 494.47 52609.12 88888.00 2024-01-07 03:49:14.405 007 15860.95 494.45 52609.08 88888.00 2024-01-07 03:49:14.905 007 15860.95 494.42 52609.09 88888.00 2024-01-07 03:49:15.405 007 15861.00 494.41 52609.10 88888.00 2024-01-07 03:49:15.905 007 15861.01 494.45 52609.14 88888.00 2024-01-07 03:49:16.405 007 15861.03 494.45 52609.14 88888.00 2024-01-07 03:49:16.905 007 15861.02 494.44 52609.13 88888.00 2024-01-07 03:49:17.405 007 15861.00 494.44 52609.12 88888.00 2024-01-07 03:49:17.905 007 15860.98 494.45 52609.12 88888.00 2024-01-07 03:49:18.405 007 15861.04 494.42 52609.15 88888.00 2024-01-07 03:49:18.905 007 15861.03 494.45 52609.14 88888.00 2024-01-07 03:49:19.405 007 15861.01 494.40 52609.07 88888.00 2024-01-07 03:49:19.905 007 15861.01 494.39 52609.02 88888.00 2024-01-07 03:49:20.405 007 15861.05 494.36 52609.00 88888.00 2024-01-07 03:49:20.905 007 15861.02 494.35 52609.02 88888.00 2024-01-07 03:49:21.405 007 15860.99 494.35 52609.07 88888.00 2024-01-07 03:49:21.905 007 15860.99 494.36 52609.04 88888.00 2024-01-07 03:49:22.405 007 15860.99 494.36 52608.98 88888.00 2024-01-07 03:49:22.905 007 15861.00 494.36 52609.05 88888.00 2024-01-07 03:49:23.405 007 15861.03 494.36 52609.06 88888.00 2024-01-07 03:49:23.905 007 15861.03 494.33 52609.06 88888.00 2024-01-07 03:49:24.405 007 15861.00 494.38 52609.09 88888.00 2024-01-07 03:49:24.905 007 15861.01 494.37 52609.09 88888.00 2024-01-07 03:49:25.405 007 15861.03 494.37 52609.05 88888.00 2024-01-07 03:49:25.905 007 15861.01 494.36 52608.99 88888.00 2024-01-07 03:49:26.405 007 15861.01 494.36 52608.93 88888.00 2024-01-07 03:49:26.905 007 15861.01 494.35 52608.94 88888.00 2024-01-07 03:49:27.405 007 15861.00 494.32 52608.95 88888.00 2024-01-07 03:49:27.905 007 15861.03 494.32 52608.99 88888.00 2024-01-07 03:49:28.405 007 15860.98 494.28 52608.96 88888.00 2024-01-07 03:49:28.905 007 15860.95 494.26 52608.94 88888.00 2024-01-07 03:49:29.405 007 15860.94 494.24 52608.95 88888.00 2024-01-07 03:49:29.905 007 15861.00 494.26 52609.03 88888.00 2024-01-07 03:49:30.405 007 15861.02 494.30 52609.04 88888.00 2024-01-07 03:49:30.905 007 15861.08 494.30 52609.03 88888.00 2024-01-07 03:49:31.405 007 15861.04 494.27 52608.96 88888.00 2024-01-07 03:49:31.905 007 15861.08 494.28 52608.96 88888.00 2024-01-07 03:49:32.405 007 15861.06 494.26 52609.02 88888.00 2024-01-07 03:49:32.905 007 15861.06 494.27 52609.02 88888.00 2024-01-07 03:49:33.405 007 15861.04 494.27 52608.98 88888.00 2024-01-07 03:49:33.905 007 15861.03 494.26 52608.95 88888.00 2024-01-07 03:49:34.905 007 15860.99 494.28 52608.91 88888.00 2024-01-07 03:49:35.405 007 15860.96 494.26 52608.92 88888.00 2024-01-07 03:49:35.905 007 15860.98 494.26 52608.91 88888.00 2024-01-07 03:49:36.405 007 15861.05 494.24 52608.89 88888.00 2024-01-07 03:49:36.905 007 15861.03 494.19 52608.95 88888.00 2024-01-07 03:49:37.405 007 15861.00 494.16 52608.98 88888.00 2024-01-07 03:49:37.905 007 15860.96 494.19 52608.98 88888.00 2024-01-07 03:49:38.405 007 15861.02 494.20 52608.97 88888.00 2024-01-07 03:49:38.905 007 15861.00 494.20 52608.96 88888.00 2024-01-07 03:49:39.405 007 15860.93 494.18 52608.97 88888.00 2024-01-07 03:49:39.905 007 15860.93 494.16 52609.04 88888.00 2024-01-07 03:49:40.405 007 15860.96 494.18 52609.03 88888.00 2024-01-07 03:49:40.905 007 15861.00 494.14 52608.98 88888.00 2024-01-07 03:49:41.405 007 15860.94 494.12 52608.95 88888.00 2024-01-07 03:49:41.905 007 15860.93 494.11 52608.95 88888.00 2024-01-07 03:49:42.405 007 15860.90 494.11 52608.95 88888.00 2024-01-07 03:49:42.905 007 15860.93 494.15 52608.96 88888.00 2024-01-07 03:49:43.405 007 15860.92 494.13 52608.96 88888.00 2024-01-07 03:49:43.905 007 15860.92 494.09 52608.96 88888.00 2024-01-07 03:49:44.905 007 15860.93 494.04 52609.02 88888.00 2024-01-07 03:49:45.405 007 15860.92 494.02 52608.95 88888.00 2024-01-07 03:49:45.905 007 15860.90 494.00 52608.93 88888.00 2024-01-07 03:49:46.405 007 15860.92 494.03 52608.93 88888.00 2024-01-07 03:49:46.905 007 15860.96 494.03 52608.98 88888.00 2024-01-07 03:49:47.405 007 15860.94 494.03 52609.02 88888.00 2024-01-07 03:49:47.905 007 15860.94 494.00 52608.97 88888.00 2024-01-07 03:49:48.405 007 15860.90 493.98 52608.92 88888.00 2024-01-07 03:49:48.905 007 15860.89 493.97 52608.89 88888.00 2024-01-07 03:49:49.405 007 15860.84 493.97 52608.91 88888.00 2024-01-07 03:49:49.905 007 15860.84 493.96 52608.95 88888.00 2024-01-07 03:49:50.405 007 15860.83 493.96 52608.94 88888.00 2024-01-07 03:49:50.905 007 15860.86 493.98 52608.92 88888.00 2024-01-07 03:49:51.405 007 15860.87 494.04 52608.93 88888.00 2024-01-07 03:49:51.905 007 15860.86 494.06 52608.94 88888.00 2024-01-07 03:49:52.905 007 15860.85 494.00 52608.92 88888.00 2024-01-07 03:49:53.405 007 15860.83 494.02 52608.92 88888.00 2024-01-07 03:49:53.905 007 15860.80 493.96 52608.93 88888.00 2024-01-07 03:49:54.905 007 15860.87 493.96 52608.84 88888.00 2024-01-07 03:49:55.405 007 15860.80 493.95 52608.86 88888.00 2024-01-07 03:49:55.905 007 15860.78 493.94 52608.84 88888.00 2024-01-07 03:49:56.405 007 15860.77 494.01 52608.86 88888.00 2024-01-07 03:49:56.905 007 15860.80 493.96 52608.86 88888.00 2024-01-07 03:49:57.405 007 15860.78 493.95 52608.88 88888.00 2024-01-07 03:49:57.905 007 15860.78 493.97 52608.91 88888.00 2024-01-07 03:49:58.405 007 15860.76 493.96 52608.91 88888.00 2024-01-07 03:49:58.905 007 15860.76 493.93 52608.92 88888.00 2024-01-07 03:49:59.405 007 15860.73 493.89 52608.99 88888.00 2024-01-07 03:49:59.905 007 15860.72 493.87 52608.97 88888.00 2024-01-07 03:50:00.405 007 15860.72 493.86 52608.96 88888.00 2024-01-07 03:50:00.905 007 15860.75 493.86 52608.95 88888.00 2024-01-07 03:50:01.405 007 15860.75 493.87 52608.92 88888.00 2024-01-07 03:50:01.905 007 15860.74 493.85 52608.98 88888.00 2024-01-07 03:50:02.405 007 15860.69 493.87 52608.96 88888.00 2024-01-07 03:50:02.905 007 15860.67 493.88 52608.99 88888.00 2024-01-07 03:50:03.405 007 15860.71 493.89 52608.94 88888.00 2024-01-07 03:50:03.905 007 15860.69 493.84 52608.94 88888.00 2024-01-07 03:50:04.405 007 15860.65 493.84 52608.97 88888.00 2024-01-07 03:50:04.905 007 15860.62 493.87 52608.95 88888.00 2024-01-07 03:50:05.405 007 15860.60 493.87 52608.99 88888.00 2024-01-07 03:50:05.905 007 15860.65 493.84 52609.04 88888.00 2024-01-07 03:50:06.405 007 15860.65 493.83 52609.00 88888.00 2024-01-07 03:50:06.905 007 15860.63 493.83 52608.99 88888.00 2024-01-07 03:50:07.405 007 15860.62 493.84 52609.02 88888.00 2024-01-07 03:50:07.905 007 15860.65 493.83 52609.05 88888.00 2024-01-07 03:50:08.405 007 15860.63 493.84 52609.06 88888.00 2024-01-07 03:50:08.905 007 15860.60 493.80 52609.04 88888.00 2024-01-07 03:50:09.405 007 15860.67 493.81 52609.00 88888.00 2024-01-07 03:50:09.905 007 15860.64 493.80 52608.98 88888.00 2024-01-07 03:50:10.405 007 15860.62 493.80 52608.99 88888.00 2024-01-07 03:50:10.905 007 15860.64 493.80 52609.02 88888.00 2024-01-07 03:50:11.405 007 15860.64 493.83 52609.08 88888.00 2024-01-07 03:50:11.905 007 15860.62 493.86 52609.06 88888.00 2024-01-07 03:50:12.905 007 15860.58 493.88 52609.11 88888.00 2024-01-07 03:50:13.405 007 15860.58 493.83 52609.13 88888.00 2024-01-07 03:50:13.905 007 15860.58 493.83 52609.10 88888.00 2024-01-07 03:50:14.405 007 15860.56 493.81 52609.11 88888.00 2024-01-07 03:50:14.905 007 15860.58 493.80 52609.17 88888.00 2024-01-07 03:50:15.405 007 15860.56 493.83 52609.18 88888.00 2024-01-07 03:50:15.905 007 15860.55 493.81 52609.18 88888.00 2024-01-07 03:50:16.405 007 15860.58 493.80 52609.13 88888.00 2024-01-07 03:50:16.905 007 15860.62 493.78 52609.13 88888.00 2024-01-07 03:50:17.405 007 15860.59 493.79 52609.18 88888.00 2024-01-07 03:50:17.905 007 15860.55 493.81 52609.13 88888.00 2024-01-07 03:50:18.405 007 15860.55 493.81 52609.12 88888.00 2024-01-07 03:50:18.905 007 15860.50 493.80 52609.13 88888.00 2024-01-07 03:50:19.405 007 15860.48 493.80 52609.16 88888.00 2024-01-07 03:50:19.905 007 15860.50 493.85 52609.20 88888.00 2024-01-07 03:50:20.405 007 15860.48 493.85 52609.22 88888.00 2024-01-07 03:50:20.905 007 15860.47 493.85 52609.20 88888.00 2024-01-07 03:50:21.405 007 15860.47 493.87 52609.20 88888.00 2024-01-07 03:50:21.905 007 15860.48 493.87 52609.17 88888.00 2024-01-07 03:50:22.905 007 15860.47 493.92 52609.20 88888.00 2024-01-07 03:50:23.405 007 15860.51 493.88 52609.17 88888.00 2024-01-07 03:50:23.905 007 15860.42 493.89 52609.12 88888.00 2024-01-07 03:50:24.405 007 15860.32 493.97 52609.13 88888.00 2024-01-07 03:50:24.905 007 15860.33 493.97 52609.18 88888.00 2024-01-07 03:50:25.405 007 15860.33 493.95 52609.24 88888.00 2024-01-07 03:50:25.905 007 15860.35 493.97 52609.24 88888.00 2024-01-07 03:50:26.405 007 15860.37 493.94 52609.28 88888.00 2024-01-07 03:50:26.905 007 15860.32 493.95 52609.31 88888.00 2024-01-07 03:50:27.405 007 15860.30 493.93 52609.36 88888.00 2024-01-07 03:50:27.905 007 15860.30 493.94 52609.42 88888.00 2024-01-07 03:50:28.405 007 15860.32 493.96 52609.38 88888.00 2024-01-07 03:50:28.905 007 15860.31 493.97 52609.36 88888.00 2024-01-07 03:50:29.405 007 15860.28 493.98 52609.38 88888.00 2024-01-07 03:50:29.905 007 15860.23 494.00 52609.36 88888.00 2024-01-07 03:50:30.405 007 15860.21 493.97 52609.32 88888.00 2024-01-07 03:50:30.905 007 15860.21 493.97 52609.29 88888.00 2024-01-07 03:50:31.405 007 15860.19 493.95 52609.29 88888.00 2024-01-07 03:50:31.905 007 15860.18 494.00 52609.32 88888.00 2024-01-07 03:50:32.405 007 15860.20 493.96 52609.32 88888.00 2024-01-07 03:50:32.905 007 15860.22 493.96 52609.33 88888.00 2024-01-07 03:50:33.405 007 15860.20 493.97 52609.36 88888.00 2024-01-07 03:50:33.905 007 15860.19 494.02 52609.39 88888.00 2024-01-07 03:50:34.405 007 15860.14 494.02 52609.32 88888.00 2024-01-07 03:50:34.905 007 15860.12 493.97 52609.34 88888.00 2024-01-07 03:50:35.405 007 15860.14 493.95 52609.35 88888.00 2024-01-07 03:50:35.905 007 15860.13 493.94 52609.37 88888.00 2024-01-07 03:50:36.405 007 15860.09 493.97 52609.40 88888.00 2024-01-07 03:50:36.905 007 15860.10 493.98 52609.42 88888.00 2024-01-07 03:50:37.405 007 15860.13 493.98 52609.37 88888.00 2024-01-07 03:50:37.905 007 15860.14 494.02 52609.35 88888.00 2024-01-07 03:50:38.405 007 15860.11 494.05 52609.36 88888.00 2024-01-07 03:50:38.905 007 15860.13 494.05 52609.37 88888.00 2024-01-07 03:50:39.405 007 15860.12 494.06 52609.36 88888.00 2024-01-07 03:50:39.905 007 15860.04 494.05 52609.40 88888.00 2024-01-07 03:50:40.405 007 15859.97 494.05 52609.38 88888.00 2024-01-07 03:50:40.905 007 15860.03 494.09 52609.36 88888.00 2024-01-07 03:50:41.405 007 15860.01 494.09 52609.39 88888.00 2024-01-07 03:50:41.905 007 15860.01 494.09 52609.39 88888.00 2024-01-07 03:50:42.405 007 15860.00 494.09 52609.39 88888.00 2024-01-07 03:50:42.905 007 15860.02 494.09 52609.46 88888.00 2024-01-07 03:50:43.405 007 15860.02 494.10 52609.47 88888.00 2024-01-07 03:50:43.905 007 15860.00 494.11 52609.40 88888.00 2024-01-07 03:50:44.405 007 15860.00 494.14 52609.36 88888.00 2024-01-07 03:50:44.905 007 15859.96 494.18 52609.39 88888.00 2024-01-07 03:50:45.405 007 15860.01 494.13 52609.43 88888.00 2024-01-07 03:50:45.905 007 15859.99 494.14 52609.46 88888.00 2024-01-07 03:50:46.405 007 15859.96 494.20 52609.45 88888.00 2024-01-07 03:50:46.905 007 15859.93 494.21 52609.52 88888.00 2024-01-07 03:50:47.405 007 15859.90 494.21 52609.58 88888.00 2024-01-07 03:50:47.905 007 15859.88 494.20 52609.55 88888.00 2024-01-07 03:50:48.405 007 15859.87 494.21 52609.56 88888.00 2024-01-07 03:50:48.905 007 15859.88 494.21 52609.55 88888.00 2024-01-07 03:50:49.405 007 15859.88 494.15 52609.53 88888.00 2024-01-07 03:50:49.905 007 15859.88 494.13 52609.53 88888.00 2024-01-07 03:50:50.405 007 15859.85 494.15 52609.52 88888.00 2024-01-07 03:50:50.905 007 15859.86 494.19 52609.50 88888.00 2024-01-07 03:50:51.405 007 15859.83 494.18 52609.49 88888.00 2024-01-07 03:50:51.905 007 15859.84 494.16 52609.46 88888.00 2024-01-07 03:50:52.405 007 15859.83 494.24 52609.48 88888.00 2024-01-07 03:50:52.905 007 15859.82 494.27 52609.48 88888.00 2024-01-07 03:50:53.405 007 15859.84 494.22 52609.50 88888.00 2024-01-07 03:50:53.905 007 15859.77 494.24 52609.50 88888.00 2024-01-07 03:50:54.405 007 15859.83 494.29 52609.47 88888.00 2024-01-07 03:50:54.905 007 15859.85 494.32 52609.51 88888.00 2024-01-07 03:50:55.405 007 15859.85 494.35 52609.58 88888.00 2024-01-07 03:50:55.905 007 15859.83 494.32 52609.62 88888.00 2024-01-07 03:50:56.405 007 15859.78 494.32 52609.53 88888.00 2024-01-07 03:50:56.905 007 15859.78 494.33 52609.53 88888.00 2024-01-07 03:50:57.405 007 15859.77 494.35 52609.55 88888.00 2024-01-07 03:50:57.905 007 15859.78 494.33 52609.49 88888.00 2024-01-07 03:50:58.405 007 15859.72 494.32 52609.46 88888.00 2024-01-07 03:50:58.905 007 15859.66 494.32 52609.47 88888.00 2024-01-07 03:50:59.405 007 15859.67 494.35 52609.54 88888.00 2024-01-07 03:50:59.905 007 15859.66 494.31 52609.50 88888.00 2024-01-07 03:51:00.405 007 15859.66 494.27 52609.46 88888.00 2024-01-07 03:51:00.905 007 15859.64 494.30 52609.52 88888.00 2024-01-07 03:51:01.405 007 15859.65 494.35 52609.54 88888.00 2024-01-07 03:51:01.905 007 15859.66 494.36 52609.54 88888.00 2024-01-07 03:51:02.405 007 15859.67 494.37 52609.60 88888.00 2024-01-07 03:51:02.905 007 15859.66 494.37 52609.62 88888.00 2024-01-07 03:51:03.405 007 15859.67 494.38 52609.62 88888.00 2024-01-07 03:51:03.905 007 15859.73 494.36 52609.63 88888.00 2024-01-07 03:51:04.405 007 15859.75 494.36 52609.60 88888.00 2024-01-07 03:51:04.905 007 15859.74 494.38 52609.59 88888.00 2024-01-07 03:51:05.405 007 15859.67 494.38 52609.58 88888.00 2024-01-07 03:51:06.405 007 15859.65 494.40 52609.55 88888.00 2024-01-07 03:51:06.905 007 15859.67 494.39 52609.53 88888.00 2024-01-07 03:51:07.405 007 15859.70 494.47 52609.53 88888.00 2024-01-07 03:51:07.905 007 15859.66 494.49 52609.51 88888.00 2024-01-07 03:51:08.405 007 15859.67 494.50 52609.53 88888.00 2024-01-07 03:51:08.905 007 15859.67 494.52 52609.56 88888.00 2024-01-07 03:51:09.405 007 15859.66 494.52 52609.60 88888.00 2024-01-07 03:51:09.905 007 15859.66 494.50 52609.66 88888.00 2024-01-07 03:51:10.405 007 15859.63 494.54 52609.68 88888.00 2024-01-07 03:51:10.905 007 15859.60 494.53 52609.70 88888.00 2024-01-07 03:51:11.405 007 15859.58 494.54 52609.68 88888.00 2024-01-07 03:51:11.905 007 15859.56 494.57 52609.63 88888.00 2024-01-07 03:51:12.405 007 15859.57 494.61 52609.69 88888.00 2024-01-07 03:51:12.905 007 15859.63 494.56 52609.65 88888.00 2024-01-07 03:51:13.405 007 15859.63 494.55 52609.62 88888.00 2024-01-07 03:51:13.905 007 15859.63 494.57 52609.60 88888.00 2024-01-07 03:51:14.405 007 15859.64 494.58 52609.53 88888.00 2024-01-07 03:51:14.905 007 15859.59 494.61 52609.56 88888.00 2024-01-07 03:51:15.405 007 15859.61 494.65 52609.59 88888.00 2024-01-07 03:51:15.905 007 15859.64 494.63 52609.60 88888.00 2024-01-07 03:51:16.405 007 15859.66 494.62 52609.59 88888.00 2024-01-07 03:51:16.905 007 15859.64 494.63 52609.60 88888.00 2024-01-07 03:51:17.405 007 15859.63 494.64 52609.59 88888.00 2024-01-07 03:51:17.905 007 15859.63 494.65 52609.58 88888.00 2024-01-07 03:51:18.405 007 15859.61 494.66 52609.51 88888.00 2024-01-07 03:51:18.905 007 15859.59 494.64 52609.48 88888.00 2024-01-07 03:51:19.405 007 15859.60 494.65 52609.50 88888.00 2024-01-07 03:51:19.905 007 15859.65 494.69 52609.48 88888.00 2024-01-07 03:51:20.405 007 15859.66 494.71 52609.48 88888.00 2024-01-07 03:51:20.905 007 15859.64 494.67 52609.49 88888.00 2024-01-07 03:51:21.405 007 15859.61 494.67 52609.50 88888.00 2024-01-07 03:51:21.905 007 15859.60 494.69 52609.51 88888.00 2024-01-07 03:51:22.405 007 15859.68 494.70 52609.54 88888.00 2024-01-07 03:51:22.905 007 15859.68 494.72 52609.57 88888.00 2024-01-07 03:51:23.405 007 15859.67 494.76 52609.64 88888.00 2024-01-07 03:51:23.905 007 15859.63 494.76 52609.68 88888.00 2024-01-07 03:51:24.405 007 15859.61 494.78 52609.58 88888.00 2024-01-07 03:51:24.905 007 15859.65 494.73 52609.58 88888.00 2024-01-07 03:51:25.405 007 15859.64 494.74 52609.57 88888.00 2024-01-07 03:51:26.405 007 15859.66 494.76 52609.57 88888.00 2024-01-07 03:51:26.905 007 15859.63 494.75 52609.50 88888.00 2024-01-07 03:51:27.405 007 15859.58 494.72 52609.48 88888.00 2024-01-07 03:51:27.905 007 15859.63 494.71 52609.52 88888.00 2024-01-07 03:51:28.405 007 15859.66 494.72 52609.53 88888.00 2024-01-07 03:51:28.905 007 15859.63 494.72 52609.56 88888.00 2024-01-07 03:51:29.405 007 15859.64 494.70 52609.54 88888.00 2024-01-07 03:51:29.905 007 15859.61 494.67 52609.52 88888.00 2024-01-07 03:51:30.405 007 15859.59 494.72 52609.56 88888.00 2024-01-07 03:51:30.905 007 15859.57 494.72 52609.55 88888.00 2024-01-07 03:51:31.405 007 15859.57 494.73 52609.52 88888.00 2024-01-07 03:51:31.905 007 15859.57 494.75 52609.54 88888.00 2024-01-07 03:51:32.405 007 15859.56 494.78 52609.49 88888.00 2024-01-07 03:51:32.905 007 15859.63 494.76 52609.56 88888.00 2024-01-07 03:51:33.405 007 15859.61 494.75 52609.60 88888.00 2024-01-07 03:51:33.905 007 15859.60 494.74 52609.54 88888.00 2024-01-07 03:51:34.405 007 15859.56 494.74 52609.49 88888.00 2024-01-07 03:51:34.905 007 15859.51 494.76 52609.53 88888.00 2024-01-07 03:51:35.405 007 15859.56 494.76 52609.57 88888.00 2024-01-07 03:51:35.905 007 15859.57 494.81 52609.53 88888.00 2024-01-07 03:51:36.405 007 15859.56 494.82 52609.51 88888.00 2024-01-07 03:51:36.905 007 15859.57 494.85 52609.53 88888.00 2024-01-07 03:51:37.405 007 15859.57 494.82 52609.58 88888.00 2024-01-07 03:51:37.905 007 15859.56 494.85 52609.62 88888.00 2024-01-07 03:51:38.405 007 15859.59 494.80 52609.58 88888.00 2024-01-07 03:51:38.905 007 15859.61 494.83 52609.57 88888.00 2024-01-07 03:51:39.405 007 15859.56 494.81 52609.60 88888.00 2024-01-07 03:51:39.905 007 15859.50 494.79 52609.63 88888.00 2024-01-07 03:51:40.405 007 15859.50 494.83 52609.59 88888.00 2024-01-07 03:51:40.905 007 15859.51 494.83 52609.53 88888.00 2024-01-07 03:51:41.405 007 15859.51 494.83 52609.53 88888.00 2024-01-07 03:51:41.905 007 15859.55 494.81 52609.57 88888.00 2024-01-07 03:51:42.405 007 15859.52 494.83 52609.53 88888.00 2024-01-07 03:51:42.905 007 15859.54 494.84 52609.51 88888.00 2024-01-07 03:51:43.405 007 15859.54 494.85 52609.51 88888.00 2024-01-07 03:51:43.905 007 15859.57 494.87 52609.57 88888.00 2024-01-07 03:51:44.405 007 15859.58 494.92 52609.58 88888.00 2024-01-07 03:51:44.905 007 15859.52 494.92 52609.62 88888.00 2024-01-07 03:51:45.405 007 15859.50 494.91 52609.57 88888.00 2024-01-07 03:51:45.905 007 15859.50 494.91 52609.60 88888.00 2024-01-07 03:51:46.405 007 15859.49 494.92 52609.59 88888.00 2024-01-07 03:51:46.905 007 15859.51 494.95 52609.57 88888.00 2024-01-07 03:51:47.405 007 15859.54 494.95 52609.53 88888.00 2024-01-07 03:51:47.905 007 15859.49 494.99 52609.49 88888.00 2024-01-07 03:51:48.405 007 15859.49 495.01 52609.44 88888.00 2024-01-07 03:51:48.905 007 15859.54 494.99 52609.40 88888.00 2024-01-07 03:51:49.405 007 15859.52 494.99 52609.40 88888.00 2024-01-07 03:51:49.905 007 15859.51 495.02 52609.42 88888.00 2024-01-07 03:51:50.405 007 15859.51 495.04 52609.42 88888.00 2024-01-07 03:51:50.905 007 15859.54 495.04 52609.44 88888.00 2024-01-07 03:51:51.405 007 15859.49 495.05 52609.44 88888.00 2024-01-07 03:51:51.905 007 15859.50 495.02 52609.46 88888.00 2024-01-07 03:51:52.405 007 15859.52 495.01 52609.51 88888.00 2024-01-07 03:51:52.905 007 15859.50 495.02 52609.51 88888.00 2024-01-07 03:51:53.405 007 15859.50 495.07 52609.54 88888.00 2024-01-07 03:51:53.905 007 15859.51 495.04 52609.57 88888.00 2024-01-07 03:51:54.405 007 15859.49 495.02 52609.54 88888.00 2024-01-07 03:51:54.905 007 15859.47 495.04 52609.50 88888.00 2024-01-07 03:51:55.405 007 15859.47 495.04 52609.43 88888.00 2024-01-07 03:51:55.905 007 15859.45 495.07 52609.43 88888.00 2024-01-07 03:51:56.405 007 15859.47 495.05 52609.42 88888.00 2024-01-07 03:51:56.905 007 15859.48 495.06 52609.45 88888.00 2024-01-07 03:51:57.405 007 15859.45 495.05 52609.49 88888.00 2024-01-07 03:51:57.905 007 15859.46 495.09 52609.51 88888.00 2024-01-07 03:51:58.405 007 15859.43 495.08 52609.53 88888.00 2024-01-07 03:51:58.905 007 15859.47 495.10 52609.55 88888.00 2024-01-07 03:51:59.405 007 15859.47 495.11 52609.59 88888.00 2024-01-07 03:51:59.905 007 15859.43 495.10 52609.59 88888.00 2024-01-07 03:52:00.405 007 15859.46 495.09 52609.60 88888.00 2024-01-07 03:52:00.905 007 15859.48 495.10 52609.64 88888.00 2024-01-07 03:52:01.405 007 15859.48 495.09 52609.62 88888.00 2024-01-07 03:52:01.905 007 15859.47 495.09 52609.60 88888.00 2024-01-07 03:52:02.405 007 15859.48 495.09 52609.58 88888.00 2024-01-07 03:52:02.905 007 15859.45 495.10 52609.53 88888.00 2024-01-07 03:52:03.405 007 15859.46 495.13 52609.56 88888.00 2024-01-07 03:52:03.905 007 15859.49 495.10 52609.56 88888.00 2024-01-07 03:52:04.405 007 15859.45 495.08 52609.54 88888.00 2024-01-07 03:52:04.905 007 15859.43 495.10 52609.50 88888.00 2024-01-07 03:52:05.405 007 15859.48 495.10 52609.51 88888.00 2024-01-07 03:52:05.905 007 15859.47 495.11 52609.56 88888.00 2024-01-07 03:52:06.405 007 15859.50 495.11 52609.55 88888.00 2024-01-07 03:52:06.905 007 15859.50 495.13 52609.55 88888.00 2024-01-07 03:52:07.905 007 15859.49 495.13 52609.55 88888.00 2024-01-07 03:52:08.405 007 15859.48 495.08 52609.53 88888.00 2024-01-07 03:52:08.905 007 15859.50 495.07 52609.53 88888.00 2024-01-07 03:52:09.405 007 15859.50 495.10 52609.50 88888.00 2024-01-07 03:52:09.905 007 15859.55 495.10 52609.45 88888.00 2024-01-07 03:52:10.405 007 15859.51 495.08 52609.44 88888.00 2024-01-07 03:52:10.905 007 15859.48 495.09 52609.44 88888.00 2024-01-07 03:52:11.405 007 15859.43 495.13 52609.44 88888.00 2024-01-07 03:52:11.905 007 15859.46 495.14 52609.48 88888.00 2024-01-07 03:52:12.405 007 15859.48 495.15 52609.51 88888.00 2024-01-07 03:52:12.905 007 15859.50 495.16 52609.54 88888.00 2024-01-07 03:52:13.405 007 15859.49 495.17 52609.51 88888.00 2024-01-07 03:52:13.905 007 15859.47 495.19 52609.53 88888.00 2024-01-07 03:52:14.405 007 15859.40 495.18 52609.57 88888.00 2024-01-07 03:52:14.905 007 15859.40 495.14 52609.54 88888.00 2024-01-07 03:52:15.405 007 15859.45 495.15 52609.52 88888.00 2024-01-07 03:52:15.905 007 15859.46 495.18 52609.49 88888.00 2024-01-07 03:52:16.405 007 15859.45 495.18 52609.52 88888.00 2024-01-07 03:52:16.905 007 15859.45 495.15 52609.49 88888.00 2024-01-07 03:52:17.905 007 15859.45 495.14 52609.50 88888.00 2024-01-07 03:52:18.405 007 15859.43 495.15 52609.46 88888.00 2024-01-07 03:52:18.905 007 15859.45 495.14 52609.45 88888.00 2024-01-07 03:52:19.405 007 15859.39 495.17 52609.49 88888.00 2024-01-07 03:52:19.905 007 15859.39 495.15 52609.48 88888.00 2024-01-07 03:52:20.405 007 15859.39 495.17 52609.49 88888.00 2024-01-07 03:52:20.905 007 15859.41 495.23 52609.51 88888.00 2024-01-07 03:52:21.405 007 15859.41 495.24 52609.49 88888.00 2024-01-07 03:52:21.905 007 15859.46 495.22 52609.50 88888.00 2024-01-07 03:52:22.405 007 15859.46 495.22 52609.50 88888.00 2024-01-07 03:52:22.905 007 15859.40 495.21 52609.43 88888.00 2024-01-07 03:52:23.405 007 15859.38 495.21 52609.47 88888.00 2024-01-07 03:52:23.905 007 15859.34 495.17 52609.45 88888.00 2024-01-07 03:52:24.405 007 15859.33 495.21 52609.38 88888.00 2024-01-07 03:52:24.905 007 15859.36 495.19 52609.38 88888.00 2024-01-07 03:52:25.405 007 15859.39 495.19 52609.45 88888.00 2024-01-07 03:52:25.905 007 15859.38 495.17 52609.50 88888.00 2024-01-07 03:52:26.405 007 15859.36 495.18 52609.54 88888.00 2024-01-07 03:52:26.905 007 15859.29 495.17 52609.51 88888.00 2024-01-07 03:52:27.405 007 15859.29 495.18 52609.54 88888.00 2024-01-07 03:52:27.905 007 15859.36 495.22 52609.53 88888.00 2024-01-07 03:52:28.405 007 15859.37 495.24 52609.52 88888.00 2024-01-07 03:52:28.905 007 15859.38 495.24 52609.51 88888.00 2024-01-07 03:52:29.405 007 15859.32 495.26 52609.54 88888.00 2024-01-07 03:52:29.905 007 15859.36 495.26 52609.55 88888.00 2024-01-07 03:52:30.405 007 15859.38 495.26 52609.58 88888.00 2024-01-07 03:52:30.905 007 15859.39 495.26 52609.59 88888.00 2024-01-07 03:52:31.405 007 15859.36 495.27 52609.54 88888.00 2024-01-07 03:52:31.905 007 15859.29 495.25 52609.49 88888.00 2024-01-07 03:52:32.405 007 15859.27 495.25 52609.49 88888.00 2024-01-07 03:52:32.905 007 15859.28 495.25 52609.47 88888.00 2024-01-07 03:52:33.405 007 15859.29 495.26 52609.49 88888.00 2024-01-07 03:52:33.905 007 15859.31 495.26 52609.52 88888.00 2024-01-07 03:52:34.405 007 15859.33 495.25 52609.54 88888.00 2024-01-07 03:52:34.905 007 15859.30 495.25 52609.55 88888.00 2024-01-07 03:52:35.905 007 15859.39 495.27 52609.55 88888.00 2024-01-07 03:52:36.405 007 15859.37 495.31 52609.53 88888.00 2024-01-07 03:52:36.905 007 15859.36 495.31 52609.54 88888.00 2024-01-07 03:52:37.405 007 15859.36 495.31 52609.53 88888.00 2024-01-07 03:52:37.905 007 15859.33 495.32 52609.51 88888.00 2024-01-07 03:52:38.405 007 15859.30 495.33 52609.49 88888.00 2024-01-07 03:52:38.905 007 15859.34 495.33 52609.55 88888.00 2024-01-07 03:52:39.405 007 15859.37 495.28 52609.52 88888.00 2024-01-07 03:52:39.905 007 15859.34 495.25 52609.49 88888.00 2024-01-07 03:52:40.405 007 15859.34 495.28 52609.48 88888.00 2024-01-07 03:52:40.905 007 15859.30 495.27 52609.53 88888.00 2024-01-07 03:52:41.405 007 15859.29 495.27 52609.54 88888.00 2024-01-07 03:52:41.905 007 15859.33 495.27 52609.55 88888.00 2024-01-07 03:52:42.405 007 15859.38 495.24 52609.56 88888.00 2024-01-07 03:52:42.905 007 15859.33 495.23 52609.56 88888.00 2024-01-07 03:52:43.405 007 15859.28 495.27 52609.57 88888.00 2024-01-07 03:52:43.905 007 15859.24 495.30 52609.57 88888.00 2024-01-07 03:52:44.405 007 15859.27 495.31 52609.57 88888.00 2024-01-07 03:52:44.905 007 15859.30 495.32 52609.53 88888.00 2024-01-07 03:52:45.405 007 15859.34 495.33 52609.50 88888.00 2024-01-07 03:52:45.905 007 15859.33 495.28 52609.52 88888.00 2024-01-07 03:52:46.405 007 15859.36 495.25 52609.53 88888.00 2024-01-07 03:52:46.905 007 15859.33 495.22 52609.54 88888.00 2024-01-07 03:52:47.405 007 15859.30 495.26 52609.50 88888.00 2024-01-07 03:52:47.905 007 15859.32 495.31 52609.50 88888.00 2024-01-07 03:52:48.405 007 15859.39 495.30 52609.52 88888.00 2024-01-07 03:52:48.905 007 15859.34 495.26 52609.53 88888.00 2024-01-07 03:52:49.405 007 15859.30 495.28 52609.55 88888.00 2024-01-07 03:52:49.905 007 15859.29 495.32 52609.54 88888.00 2024-01-07 03:52:50.405 007 15859.24 495.32 52609.53 88888.00 2024-01-07 03:52:50.905 007 15859.23 495.34 52609.53 88888.00 2024-01-07 03:52:51.405 007 15859.23 495.34 52609.57 88888.00 2024-01-07 03:52:51.905 007 15859.22 495.31 52609.56 88888.00 2024-01-07 03:52:52.405 007 15859.24 495.30 52609.53 88888.00 2024-01-07 03:52:52.905 007 15859.24 495.34 52609.58 88888.00 2024-01-07 03:52:53.405 007 15859.22 495.40 52609.53 88888.00 2024-01-07 03:52:53.905 007 15859.22 495.41 52609.59 88888.00 2024-01-07 03:52:54.405 007 15859.27 495.36 52609.59 88888.00 2024-01-07 03:52:54.905 007 15859.25 495.39 52609.56 88888.00 2024-01-07 03:52:55.405 007 15859.29 495.37 52609.56 88888.00 2024-01-07 03:52:55.905 007 15859.25 495.39 52609.53 88888.00 2024-01-07 03:52:56.405 007 15859.25 495.40 52609.57 88888.00 2024-01-07 03:52:56.905 007 15859.30 495.37 52609.65 88888.00 2024-01-07 03:52:57.405 007 15859.25 495.35 52609.68 88888.00 2024-01-07 03:52:57.905 007 15859.21 495.35 52609.64 88888.00 2024-01-07 03:52:58.405 007 15859.22 495.31 52609.63 88888.00 2024-01-07 03:52:58.905 007 15859.24 495.34 52609.66 88888.00 2024-01-07 03:52:59.405 007 15859.24 495.33 52609.59 88888.00 2024-01-07 03:52:59.905 007 15859.21 495.32 52609.60 88888.00 2024-01-07 03:53:00.405 007 15859.27 495.34 52609.63 88888.00 2024-01-07 03:53:00.905 007 15859.28 495.36 52609.63 88888.00 2024-01-07 03:53:01.405 007 15859.18 495.39 52609.55 88888.00 2024-01-07 03:53:01.905 007 15859.20 495.39 52609.56 88888.00 2024-01-07 03:53:02.405 007 15859.22 495.40 52609.62 88888.00 2024-01-07 03:53:02.905 007 15859.21 495.40 52609.65 88888.00 2024-01-07 03:53:03.405 007 15859.24 495.42 52609.67 88888.00 2024-01-07 03:53:03.905 007 15859.25 495.42 52609.71 88888.00 2024-01-07 03:53:04.405 007 15859.24 495.44 52609.70 88888.00 2024-01-07 03:53:04.905 007 15859.18 495.43 52609.67 88888.00 2024-01-07 03:53:05.405 007 15859.15 495.40 52609.66 88888.00 2024-01-07 03:53:05.905 007 15859.18 495.40 52609.69 88888.00 2024-01-07 03:53:06.405 007 15859.14 495.44 52609.70 88888.00 2024-01-07 03:53:06.905 007 15859.14 495.48 52609.66 88888.00 2024-01-07 03:53:07.405 007 15859.16 495.47 52609.60 88888.00 2024-01-07 03:53:07.905 007 15859.21 495.49 52609.59 88888.00 2024-01-07 03:53:08.405 007 15859.22 495.47 52609.57 88888.00 2024-01-07 03:53:09.405 007 15859.14 495.45 52609.59 88888.00 2024-01-07 03:53:09.905 007 15859.12 495.44 52609.65 88888.00 2024-01-07 03:53:10.405 007 15859.13 495.44 52609.70 88888.00 2024-01-07 03:53:10.905 007 15859.19 495.43 52609.65 88888.00 2024-01-07 03:53:11.405 007 15859.21 495.43 52609.67 88888.00 2024-01-07 03:53:11.905 007 15859.21 495.44 52609.69 88888.00 2024-01-07 03:53:12.405 007 15859.18 495.47 52609.68 88888.00 2024-01-07 03:53:12.905 007 15859.18 495.47 52609.70 88888.00 2024-01-07 03:53:13.405 007 15859.14 495.40 52609.68 88888.00 2024-01-07 03:53:13.905 007 15859.16 495.37 52609.63 88888.00 2024-01-07 03:53:14.405 007 15859.15 495.42 52609.63 88888.00 2024-01-07 03:53:14.905 007 15859.15 495.43 52609.65 88888.00 2024-01-07 03:53:15.405 007 15859.14 495.43 52609.67 88888.00 2024-01-07 03:53:15.905 007 15859.14 495.41 52609.70 88888.00 2024-01-07 03:53:16.405 007 15859.16 495.45 52609.68 88888.00 2024-01-07 03:53:16.905 007 15859.20 495.48 52609.73 88888.00 2024-01-07 03:53:17.405 007 15859.15 495.49 52609.77 88888.00 2024-01-07 03:53:17.905 007 15859.18 495.47 52609.78 88888.00 2024-01-07 03:53:18.405 007 15859.18 495.50 52609.80 88888.00 2024-01-07 03:53:19.405 007 15859.19 495.51 52609.79 88888.00 2024-01-07 03:53:19.905 007 15859.19 495.50 52609.75 88888.00 2024-01-07 03:53:20.405 007 15859.16 495.52 52609.71 88888.00 2024-01-07 03:53:20.905 007 15859.14 495.58 52609.70 88888.00 2024-01-07 03:53:21.405 007 15859.12 495.56 52609.70 88888.00 2024-01-07 03:53:21.905 007 15859.12 495.53 52609.71 88888.00 2024-01-07 03:53:22.405 007 15859.12 495.58 52609.71 88888.00 2024-01-07 03:53:22.905 007 15859.14 495.57 52609.72 88888.00 2024-01-07 03:53:23.405 007 15859.20 495.54 52609.73 88888.00 2024-01-07 03:53:23.905 007 15859.13 495.53 52609.71 88888.00 2024-01-07 03:53:24.405 007 15859.12 495.56 52609.75 88888.00 2024-01-07 03:53:24.905 007 15859.13 495.57 52609.78 88888.00 2024-01-07 03:53:25.405 007 15859.13 495.60 52609.80 88888.00 2024-01-07 03:53:25.905 007 15859.12 495.59 52609.79 88888.00 2024-01-07 03:53:26.405 007 15859.13 495.61 52609.79 88888.00 2024-01-07 03:53:26.905 007 15859.14 495.62 52609.79 88888.00 2024-01-07 03:53:27.405 007 15859.14 495.61 52609.82 88888.00 2024-01-07 03:53:27.905 007 15859.12 495.65 52609.77 88888.00 2024-01-07 03:53:28.405 007 15859.13 495.66 52609.72 88888.00 2024-01-07 03:53:29.405 007 15859.12 495.57 52609.76 88888.00 2024-01-07 03:53:29.905 007 15859.14 495.56 52609.76 88888.00 2024-01-07 03:53:30.405 007 15859.14 495.57 52609.76 88888.00 2024-01-07 03:53:30.905 007 15859.14 495.59 52609.74 88888.00 2024-01-07 03:53:31.405 007 15859.13 495.60 52609.75 88888.00 2024-01-07 03:53:31.905 007 15859.15 495.62 52609.78 88888.00 2024-01-07 03:53:32.405 007 15859.15 495.65 52609.78 88888.00 2024-01-07 03:53:32.905 007 15859.11 495.61 52609.80 88888.00 2024-01-07 03:53:33.405 007 15859.12 495.62 52609.77 88888.00 2024-01-07 03:53:33.905 007 15859.15 495.63 52609.76 88888.00 2024-01-07 03:53:34.405 007 15859.18 495.62 52609.83 88888.00 2024-01-07 03:53:34.905 007 15859.15 495.66 52609.82 88888.00 2024-01-07 03:53:35.405 007 15859.06 495.69 52609.83 88888.00 2024-01-07 03:53:35.905 007 15859.05 495.70 52609.80 88888.00 2024-01-07 03:53:36.405 007 15859.06 495.74 52609.80 88888.00 2024-01-07 03:53:36.905 007 15859.09 495.73 52609.78 88888.00 2024-01-07 03:53:37.405 007 15859.03 495.70 52609.82 88888.00 2024-01-07 03:53:37.905 007 15859.03 495.68 52609.87 88888.00 2024-01-07 03:53:38.405 007 15859.04 495.68 52609.85 88888.00 2024-01-07 03:53:39.406 007 15859.03 495.75 52609.87 88888.00 2024-01-07 03:53:39.906 007 15858.97 495.73 52609.87 88888.00 2024-01-07 03:53:40.406 007 15859.00 495.75 52609.82 88888.00 2024-01-07 03:53:40.906 007 15858.98 495.76 52609.78 88888.00 2024-01-07 03:53:41.406 007 15858.97 495.74 52609.85 88888.00 2024-01-07 03:53:41.906 007 15859.00 495.75 52609.82 88888.00 2024-01-07 03:53:42.406 007 15858.96 495.78 52609.84 88888.00 2024-01-07 03:53:42.906 007 15858.97 495.79 52609.86 88888.00 2024-01-07 03:53:43.406 007 15859.00 495.82 52609.87 88888.00 2024-01-07 03:53:43.906 007 15858.98 495.86 52609.88 88888.00 2024-01-07 03:53:44.406 007 15859.01 495.83 52609.83 88888.00 2024-01-07 03:53:44.906 007 15859.06 495.82 52609.82 88888.00 2024-01-07 03:53:45.406 007 15859.07 495.79 52609.84 88888.00 2024-01-07 03:53:45.906 007 15859.09 495.79 52609.88 88888.00 2024-01-07 03:53:46.406 007 15859.04 495.80 52609.86 88888.00 2024-01-07 03:53:46.906 007 15859.01 495.79 52609.85 88888.00 2024-01-07 03:53:47.406 007 15859.03 495.78 52609.89 88888.00 2024-01-07 03:53:47.906 007 15859.10 495.78 52609.91 88888.00 2024-01-07 03:53:48.406 007 15859.12 495.80 52609.89 88888.00 2024-01-07 03:53:48.906 007 15859.06 495.83 52609.88 88888.00 2024-01-07 03:53:49.406 007 15859.05 495.83 52609.85 88888.00 2024-01-07 03:53:49.906 007 15859.06 495.80 52609.87 88888.00 2024-01-07 03:53:50.406 007 15859.07 495.84 52609.84 88888.00 2024-01-07 03:53:50.906 007 15859.06 495.90 52609.89 88888.00 2024-01-07 03:53:51.406 007 15859.06 495.92 52609.87 88888.00 2024-01-07 03:53:51.906 007 15859.03 495.90 52609.89 88888.00 2024-01-07 03:53:52.406 007 15859.05 495.90 52609.93 88888.00 2024-01-07 03:53:52.906 007 15859.12 495.92 52609.98 88888.00 2024-01-07 03:53:53.406 007 15859.09 495.93 52609.95 88888.00 2024-01-07 03:53:53.906 007 15859.04 495.96 52609.95 88888.00 2024-01-07 03:53:54.406 007 15859.07 495.94 52609.96 88888.00 2024-01-07 03:53:54.906 007 15859.07 495.88 52609.96 88888.00 2024-01-07 03:53:55.406 007 15859.05 495.86 52609.97 88888.00 2024-01-07 03:53:55.906 007 15859.09 495.92 52609.96 88888.00 2024-01-07 03:53:56.406 007 15859.09 495.93 52609.91 88888.00 2024-01-07 03:53:56.906 007 15859.06 495.97 52609.95 88888.00 2024-01-07 03:53:57.406 007 15859.04 496.02 52610.00 88888.00 2024-01-07 03:53:57.906 007 15859.05 496.00 52609.97 88888.00 2024-01-07 03:53:58.406 007 15859.03 496.02 52609.96 88888.00 2024-01-07 03:53:59.406 007 15859.09 496.03 52610.03 88888.00 2024-01-07 03:53:59.906 007 15859.07 496.03 52610.05 88888.00 2024-01-07 03:54:00.406 007 15859.03 496.02 52610.10 88888.00 2024-01-07 03:54:00.906 007 15859.03 495.94 52610.10 88888.00 2024-01-07 03:54:01.406 007 15859.07 495.97 52610.08 88888.00 2024-01-07 03:54:01.906 007 15859.07 496.03 52610.10 88888.00 2024-01-07 03:54:02.406 007 15859.05 496.05 52610.12 88888.00 2024-01-07 03:54:02.906 007 15859.09 496.06 52610.11 88888.00 2024-01-07 03:54:03.406 007 15859.11 496.04 52610.09 88888.00 2024-01-07 03:54:03.906 007 15859.11 496.04 52610.13 88888.00 2024-01-07 03:54:04.406 007 15859.09 496.02 52610.13 88888.00 2024-01-07 03:54:04.906 007 15859.03 496.02 52610.12 88888.00 2024-01-07 03:54:05.406 007 15859.03 496.04 52610.16 88888.00 2024-01-07 03:54:05.906 007 15859.10 496.08 52610.17 88888.00 2024-01-07 03:54:06.406 007 15859.12 496.04 52610.13 88888.00 2024-01-07 03:54:06.906 007 15859.11 496.08 52610.10 88888.00 2024-01-07 03:54:07.406 007 15859.07 496.09 52610.12 88888.00 2024-01-07 03:54:07.906 007 15859.13 496.11 52610.18 88888.00 2024-01-07 03:54:08.406 007 15859.15 496.09 52610.20 88888.00 2024-01-07 03:54:08.906 007 15859.14 496.11 52610.20 88888.00 2024-01-07 03:54:09.406 007 15859.11 496.12 52610.18 88888.00 2024-01-07 03:54:09.906 007 15859.09 496.05 52610.18 88888.00 2024-01-07 03:54:10.406 007 15859.09 496.08 52610.16 88888.00 2024-01-07 03:54:10.906 007 15859.14 496.10 52610.10 88888.00 2024-01-07 03:54:11.406 007 15859.12 496.12 52610.04 88888.00 2024-01-07 03:54:11.906 007 15859.13 496.16 52610.09 88888.00 2024-01-07 03:54:12.406 007 15859.13 496.17 52610.12 88888.00 2024-01-07 03:54:12.906 007 15859.13 496.14 52610.12 88888.00 2024-01-07 03:54:13.406 007 15859.19 496.14 52610.15 88888.00 2024-01-07 03:54:13.906 007 15859.18 496.14 52610.16 88888.00 2024-01-07 03:54:14.406 007 15859.14 496.16 52610.18 88888.00 2024-01-07 03:54:14.906 007 15859.16 496.16 52610.19 88888.00 2024-01-07 03:54:15.406 007 15859.19 496.20 52610.16 88888.00 2024-01-07 03:54:15.906 007 15859.19 496.25 52610.20 88888.00 2024-01-07 03:54:16.406 007 15859.15 496.26 52610.20 88888.00 2024-01-07 03:54:16.906 007 15859.12 496.23 52610.20 88888.00 2024-01-07 03:54:17.406 007 15859.14 496.26 52610.17 88888.00 2024-01-07 03:54:17.906 007 15859.15 496.26 52610.20 88888.00 2024-01-07 03:54:18.406 007 15859.12 496.25 52610.24 88888.00 2024-01-07 03:54:18.906 007 15859.14 496.25 52610.19 88888.00 2024-01-07 03:54:19.406 007 15859.13 496.25 52610.15 88888.00 2024-01-07 03:54:19.906 007 15859.18 496.29 52610.16 88888.00 2024-01-07 03:54:20.406 007 15859.15 496.30 52610.14 88888.00 2024-01-07 03:54:20.906 007 15859.14 496.29 52610.15 88888.00 2024-01-07 03:54:21.406 007 15859.15 496.28 52610.16 88888.00 2024-01-07 03:54:21.906 007 15859.15 496.28 52610.14 88888.00 2024-01-07 03:54:22.406 007 15859.18 496.32 52610.13 88888.00 2024-01-07 03:54:22.906 007 15859.15 496.32 52610.11 88888.00 2024-01-07 03:54:23.406 007 15859.12 496.22 52610.12 88888.00 2024-01-07 03:54:23.906 007 15859.10 496.20 52610.12 88888.00 2024-01-07 03:54:24.406 007 15859.14 496.23 52610.09 88888.00 2024-01-07 03:54:24.906 007 15859.19 496.23 52610.11 88888.00 2024-01-07 03:54:25.406 007 15859.15 496.28 52610.14 88888.00 2024-01-07 03:54:25.906 007 15859.16 496.29 52610.12 88888.00 2024-01-07 03:54:26.406 007 15859.18 496.29 52610.13 88888.00 2024-01-07 03:54:26.906 007 15859.16 496.34 52610.08 88888.00 2024-01-07 03:54:27.406 007 15859.21 496.34 52610.09 88888.00 2024-01-07 03:54:27.906 007 15859.18 496.31 52610.11 88888.00 2024-01-07 03:54:28.406 007 15859.19 496.28 52610.19 88888.00 2024-01-07 03:54:28.906 007 15859.14 496.29 52610.21 88888.00 2024-01-07 03:54:29.406 007 15859.13 496.36 52610.20 88888.00 2024-01-07 03:54:29.906 007 15859.12 496.38 52610.16 88888.00 2024-01-07 03:54:30.906 007 15859.14 496.35 52610.17 88888.00 2024-01-07 03:54:31.406 007 15859.19 496.36 52610.11 88888.00 2024-01-07 03:54:31.906 007 15859.19 496.36 52610.12 88888.00 2024-01-07 03:54:32.406 007 15859.18 496.37 52610.14 88888.00 2024-01-07 03:54:32.906 007 15859.15 496.39 52610.12 88888.00 2024-01-07 03:54:33.406 007 15859.13 496.42 52610.08 88888.00 2024-01-07 03:54:33.906 007 15859.16 496.39 52610.08 88888.00 2024-01-07 03:54:34.406 007 15859.18 496.40 52610.14 88888.00 2024-01-07 03:54:34.906 007 15859.21 496.38 52610.13 88888.00 2024-01-07 03:54:35.406 007 15859.22 496.38 52610.20 88888.00 2024-01-07 03:54:35.906 007 15859.18 496.39 52610.21 88888.00 2024-01-07 03:54:36.406 007 15859.16 496.42 52610.21 88888.00 2024-01-07 03:54:36.906 007 15859.18 496.44 52610.21 88888.00 2024-01-07 03:54:37.406 007 15859.19 496.49 52610.21 88888.00 2024-01-07 03:54:37.906 007 15859.14 496.48 52610.20 88888.00 2024-01-07 03:54:38.406 007 15859.16 496.49 52610.19 88888.00 2024-01-07 03:54:38.906 007 15859.14 496.45 52610.17 88888.00 2024-01-07 03:54:39.406 007 15859.14 496.44 52610.19 88888.00 2024-01-07 03:54:39.906 007 15859.18 496.40 52610.18 88888.00 2024-01-07 03:54:40.906 007 15859.21 496.38 52610.16 88888.00 2024-01-07 03:54:41.406 007 15859.18 496.38 52610.15 88888.00 2024-01-07 03:54:41.906 007 15859.18 496.37 52610.12 88888.00 2024-01-07 03:54:42.406 007 15859.18 496.45 52610.14 88888.00 2024-01-07 03:54:42.906 007 15859.20 496.48 52610.19 88888.00 2024-01-07 03:54:43.406 007 15859.19 496.47 52610.21 88888.00 2024-01-07 03:54:43.906 007 15859.22 496.49 52610.18 88888.00 2024-01-07 03:54:44.406 007 15859.21 496.52 52610.19 88888.00 2024-01-07 03:54:44.906 007 15859.23 496.52 52610.16 88888.00 2024-01-07 03:54:45.406 007 15859.24 496.53 52610.17 88888.00 2024-01-07 03:54:45.906 007 15859.24 496.54 52610.14 88888.00 2024-01-07 03:54:46.406 007 15859.28 496.53 52610.10 88888.00 2024-01-07 03:54:46.906 007 15859.27 496.55 52610.14 88888.00 2024-01-07 03:54:47.406 007 15859.29 496.60 52610.18 88888.00 2024-01-07 03:54:47.906 007 15859.23 496.57 52610.12 88888.00 2024-01-07 03:54:48.906 007 15859.21 496.56 52610.08 88888.00 2024-01-07 03:54:49.406 007 15859.24 496.58 52610.11 88888.00 2024-01-07 03:54:49.906 007 15859.24 496.60 52610.12 88888.00 2024-01-07 03:54:50.406 007 15859.24 496.56 52610.11 88888.00 2024-01-07 03:54:50.906 007 15859.29 496.56 52610.09 88888.00 2024-01-07 03:54:51.406 007 15859.30 496.57 52610.11 88888.00 2024-01-07 03:54:51.906 007 15859.25 496.56 52610.15 88888.00 2024-01-07 03:54:52.406 007 15859.22 496.62 52610.15 88888.00 2024-01-07 03:54:52.906 007 15859.24 496.64 52610.06 88888.00 2024-01-07 03:54:53.406 007 15859.24 496.65 52610.03 88888.00 2024-01-07 03:54:53.906 007 15859.27 496.64 52610.07 88888.00 2024-01-07 03:54:54.406 007 15859.29 496.60 52610.13 88888.00 2024-01-07 03:54:54.906 007 15859.31 496.61 52610.15 88888.00 2024-01-07 03:54:55.406 007 15859.34 496.63 52610.18 88888.00 2024-01-07 03:54:55.906 007 15859.33 496.63 52610.23 88888.00 2024-01-07 03:54:56.406 007 15859.32 496.64 52610.25 88888.00 2024-01-07 03:54:56.906 007 15859.33 496.65 52610.29 88888.00 2024-01-07 03:54:57.406 007 15859.31 496.68 52610.28 88888.00 2024-01-07 03:54:57.906 007 15859.25 496.69 52610.24 88888.00 2024-01-07 03:54:58.406 007 15859.24 496.69 52610.19 88888.00 2024-01-07 03:54:58.906 007 15859.28 496.70 52610.14 88888.00 2024-01-07 03:54:59.406 007 15859.29 496.68 52610.16 88888.00 2024-01-07 03:54:59.906 007 15859.39 496.68 52610.08 88888.00 2024-01-07 03:55:00.406 007 15859.37 496.69 52610.07 88888.00 2024-01-07 03:55:00.906 007 15859.36 496.68 52610.12 88888.00 2024-01-07 03:55:01.406 007 15859.39 496.65 52610.13 88888.00 2024-01-07 03:55:01.906 007 15859.39 496.65 52610.13 88888.00 2024-01-07 03:55:02.406 007 15859.38 496.69 52610.16 88888.00 2024-01-07 03:55:02.906 007 15859.40 496.71 52610.17 88888.00 2024-01-07 03:55:03.406 007 15859.39 496.74 52610.18 88888.00 2024-01-07 03:55:03.906 007 15859.36 496.73 52610.23 88888.00 2024-01-07 03:55:04.406 007 15859.34 496.72 52610.20 88888.00 2024-01-07 03:55:04.906 007 15859.40 496.71 52610.20 88888.00 2024-01-07 03:55:05.406 007 15859.39 496.73 52610.19 88888.00 2024-01-07 03:55:05.906 007 15859.42 496.74 52610.21 88888.00 2024-01-07 03:55:06.406 007 15859.40 496.71 52610.19 88888.00 2024-01-07 03:55:06.906 007 15859.39 496.71 52610.17 88888.00 2024-01-07 03:55:07.406 007 15859.39 496.74 52610.13 88888.00 2024-01-07 03:55:07.906 007 15859.41 496.77 52610.14 88888.00 2024-01-07 03:55:08.406 007 15859.41 496.80 52610.11 88888.00 2024-01-07 03:55:08.906 007 15859.39 496.77 52610.10 88888.00 2024-01-07 03:55:09.406 007 15859.38 496.72 52610.04 88888.00 2024-01-07 03:55:09.906 007 15859.40 496.78 52610.06 88888.00 2024-01-07 03:55:10.406 007 15859.42 496.79 52610.13 88888.00 2024-01-07 03:55:10.906 007 15859.45 496.80 52610.21 88888.00 2024-01-07 03:55:11.406 007 15859.46 496.79 52610.21 88888.00 2024-01-07 03:55:11.906 007 15859.42 496.78 52610.23 88888.00 2024-01-07 03:55:12.406 007 15859.43 496.80 52610.27 88888.00 2024-01-07 03:55:12.906 007 15859.42 496.84 52610.27 88888.00 2024-01-07 03:55:13.406 007 15859.36 496.86 52610.27 88888.00 2024-01-07 03:55:13.906 007 15859.29 496.84 52610.21 88888.00 2024-01-07 03:55:14.406 007 15859.30 496.84 52610.18 88888.00 2024-01-07 03:55:14.906 007 15859.33 496.87 52610.16 88888.00 2024-01-07 03:55:15.406 007 15859.38 496.84 52610.14 88888.00 2024-01-07 03:55:15.906 007 15859.38 496.81 52610.15 88888.00 2024-01-07 03:55:16.406 007 15859.37 496.80 52610.15 88888.00 2024-01-07 03:55:16.906 007 15859.41 496.81 52610.18 88888.00 2024-01-07 03:55:17.406 007 15859.41 496.88 52610.21 88888.00 2024-01-07 03:55:17.906 007 15859.42 496.87 52610.29 88888.00 2024-01-07 03:55:18.406 007 15859.40 496.88 52610.26 88888.00 2024-01-07 03:55:18.906 007 15859.37 496.87 52610.23 88888.00 2024-01-07 03:55:19.406 007 15859.36 496.86 52610.21 88888.00 2024-01-07 03:55:19.906 007 15859.40 496.88 52610.23 88888.00 2024-01-07 03:55:20.406 007 15859.39 496.88 52610.23 88888.00 2024-01-07 03:55:20.906 007 15859.41 496.86 52610.26 88888.00 2024-01-07 03:55:21.406 007 15859.45 496.81 52610.21 88888.00 2024-01-07 03:55:21.906 007 15859.46 496.78 52610.17 88888.00 2024-01-07 03:55:22.406 007 15859.41 496.81 52610.24 88888.00 2024-01-07 03:55:22.906 007 15859.34 496.88 52610.21 88888.00 2024-01-07 03:55:23.406 007 15859.37 496.91 52610.16 88888.00 2024-01-07 03:55:23.906 007 15859.33 496.91 52610.18 88888.00 2024-01-07 03:55:24.406 007 15859.36 496.96 52610.12 88888.00 2024-01-07 03:55:24.906 007 15859.39 497.01 52610.07 88888.00 2024-01-07 03:55:25.406 007 15859.40 497.04 52610.11 88888.00 2024-01-07 03:55:25.906 007 15859.40 497.03 52610.11 88888.00 2024-01-07 03:55:26.406 007 15859.41 497.01 52610.11 88888.00 2024-01-07 03:55:26.906 007 15859.46 497.01 52610.13 88888.00 2024-01-07 03:55:27.406 007 15859.45 497.00 52610.15 88888.00 2024-01-07 03:55:27.906 007 15859.41 497.03 52610.17 88888.00 2024-01-07 03:55:28.406 007 15859.42 497.01 52610.10 88888.00 2024-01-07 03:55:28.906 007 15859.39 496.99 52610.11 88888.00 2024-01-07 03:55:29.406 007 15859.41 496.98 52610.12 88888.00 2024-01-07 03:55:29.906 007 15859.43 496.95 52610.15 88888.00 2024-01-07 03:55:30.406 007 15859.45 496.95 52610.18 88888.00 2024-01-07 03:55:30.906 007 15859.47 496.99 52610.16 88888.00 2024-01-07 03:55:31.406 007 15859.49 497.00 52610.15 88888.00 2024-01-07 03:55:31.906 007 15859.48 497.00 52610.15 88888.00 2024-01-07 03:55:32.406 007 15859.42 496.99 52610.14 88888.00 2024-01-07 03:55:32.906 007 15859.42 496.99 52610.17 88888.00 2024-01-07 03:55:33.406 007 15859.43 497.01 52610.18 88888.00 2024-01-07 03:55:33.906 007 15859.49 497.03 52610.21 88888.00 2024-01-07 03:55:34.406 007 15859.48 497.00 52610.24 88888.00 2024-01-07 03:55:34.906 007 15859.51 497.00 52610.24 88888.00 2024-01-07 03:55:35.406 007 15859.55 497.04 52610.20 88888.00 2024-01-07 03:55:35.906 007 15859.52 497.04 52610.13 88888.00 2024-01-07 03:55:36.406 007 15859.52 497.07 52610.14 88888.00 2024-01-07 03:55:36.906 007 15859.55 497.09 52610.15 88888.00 2024-01-07 03:55:37.406 007 15859.55 497.11 52610.17 88888.00 2024-01-07 03:55:37.906 007 15859.49 497.08 52610.20 88888.00 2024-01-07 03:55:38.406 007 15859.50 497.03 52610.19 88888.00 2024-01-07 03:55:38.906 007 15859.50 497.05 52610.18 88888.00 2024-01-07 03:55:39.406 007 15859.48 497.07 52610.16 88888.00 2024-01-07 03:55:39.906 007 15859.48 497.13 52610.20 88888.00 2024-01-07 03:55:40.406 007 15859.49 497.16 52610.23 88888.00 2024-01-07 03:55:40.906 007 15859.51 497.12 52610.21 88888.00 2024-01-07 03:55:41.406 007 15859.52 497.09 52610.21 88888.00 2024-01-07 03:55:41.906 007 15859.51 497.08 52610.20 88888.00 2024-01-07 03:55:42.406 007 15859.52 497.08 52610.17 88888.00 2024-01-07 03:55:42.906 007 15859.47 497.11 52610.13 88888.00 2024-01-07 03:55:43.406 007 15859.46 497.11 52610.12 88888.00 2024-01-07 03:55:43.906 007 15859.45 497.13 52610.15 88888.00 2024-01-07 03:55:44.406 007 15859.43 497.11 52610.12 88888.00 2024-01-07 03:55:44.906 007 15859.48 497.09 52610.13 88888.00 2024-01-07 03:55:45.406 007 15859.47 497.11 52610.20 88888.00 2024-01-07 03:55:45.906 007 15859.46 497.13 52610.19 88888.00 2024-01-07 03:55:46.406 007 15859.46 497.17 52610.16 88888.00 2024-01-07 03:55:46.906 007 15859.48 497.13 52610.23 88888.00 2024-01-07 03:55:47.406 007 15859.52 497.09 52610.25 88888.00 2024-01-07 03:55:47.906 007 15859.55 497.15 52610.24 88888.00 2024-01-07 03:55:48.406 007 15859.54 497.14 52610.19 88888.00 2024-01-07 03:55:48.906 007 15859.54 497.15 52610.23 88888.00 2024-01-07 03:55:49.406 007 15859.52 497.17 52610.23 88888.00 2024-01-07 03:55:49.906 007 15859.49 497.15 52610.19 88888.00 2024-01-07 03:55:50.406 007 15859.48 497.15 52610.20 88888.00 2024-01-07 03:55:50.906 007 15859.43 497.21 52610.20 88888.00 2024-01-07 03:55:51.406 007 15859.49 497.20 52610.20 88888.00 2024-01-07 03:55:52.406 007 15859.54 497.21 52610.15 88888.00 2024-01-07 03:55:52.906 007 15859.54 497.20 52610.18 88888.00 2024-01-07 03:55:53.406 007 15859.55 497.23 52610.25 88888.00 2024-01-07 03:55:53.906 007 15859.52 497.25 52610.28 88888.00 2024-01-07 03:55:54.406 007 15859.54 497.25 52610.27 88888.00 2024-01-07 03:55:54.906 007 15859.50 497.22 52610.21 88888.00 2024-01-07 03:55:55.406 007 15859.51 497.18 52610.24 88888.00 2024-01-07 03:55:55.906 007 15859.54 497.21 52610.27 88888.00 2024-01-07 03:55:56.406 007 15859.56 497.25 52610.26 88888.00 2024-01-07 03:55:56.906 007 15859.57 497.25 52610.17 88888.00 2024-01-07 03:55:57.406 007 15859.60 497.23 52610.14 88888.00 2024-01-07 03:55:57.906 007 15859.59 497.27 52610.17 88888.00 2024-01-07 03:55:58.406 007 15859.57 497.27 52610.14 88888.00 2024-01-07 03:55:58.906 007 15859.58 497.25 52610.12 88888.00 2024-01-07 03:55:59.406 007 15859.52 497.23 52610.15 88888.00 2024-01-07 03:55:59.906 007 15859.48 497.18 52610.16 88888.00 2024-01-07 03:56:00.406 007 15859.48 497.18 52610.20 88888.00 2024-01-07 03:56:00.906 007 15859.48 497.18 52610.20 88888.00 2024-01-07 03:56:01.406 007 15859.49 497.22 52610.16 88888.00 2024-01-07 03:56:01.906 007 15859.52 497.24 52610.12 88888.00 2024-01-07 03:56:02.406 007 15859.54 497.25 52610.17 88888.00 2024-01-07 03:56:02.906 007 15859.51 497.23 52610.21 88888.00 2024-01-07 03:56:03.406 007 15859.52 497.24 52610.24 88888.00 2024-01-07 03:56:03.906 007 15859.57 497.24 52610.26 88888.00 2024-01-07 03:56:04.406 007 15859.59 497.24 52610.18 88888.00 2024-01-07 03:56:04.906 007 15859.55 497.26 52610.16 88888.00 2024-01-07 03:56:05.406 007 15859.51 497.29 52610.20 88888.00 2024-01-07 03:56:05.906 007 15859.52 497.25 52610.21 88888.00 2024-01-07 03:56:06.406 007 15859.56 497.26 52610.19 88888.00 2024-01-07 03:56:06.906 007 15859.54 497.31 52610.18 88888.00 2024-01-07 03:56:07.406 007 15859.52 497.35 52610.18 88888.00 2024-01-07 03:56:07.906 007 15859.52 497.41 52610.17 88888.00 2024-01-07 03:56:08.406 007 15859.56 497.38 52610.19 88888.00 2024-01-07 03:56:08.906 007 15859.54 497.38 52610.19 88888.00 2024-01-07 03:56:09.406 007 15859.50 497.43 52610.18 88888.00 2024-01-07 03:56:09.906 007 15859.55 497.40 52610.16 88888.00 2024-01-07 03:56:10.406 007 15859.56 497.41 52610.14 88888.00 2024-01-07 03:56:10.906 007 15859.56 497.38 52610.14 88888.00 2024-01-07 03:56:11.406 007 15859.60 497.39 52610.16 88888.00 2024-01-07 03:56:11.906 007 15859.58 497.42 52610.15 88888.00 2024-01-07 03:56:12.406 007 15859.56 497.43 52610.18 88888.00 2024-01-07 03:56:12.906 007 15859.57 497.40 52610.21 88888.00 2024-01-07 03:56:13.406 007 15859.60 497.43 52610.24 88888.00 2024-01-07 03:56:13.906 007 15859.59 497.43 52610.18 88888.00 2024-01-07 03:56:14.406 007 15859.57 497.43 52610.15 88888.00 2024-01-07 03:56:14.906 007 15859.56 497.46 52610.20 88888.00 2024-01-07 03:56:15.406 007 15859.60 497.43 52610.23 88888.00 2024-01-07 03:56:15.906 007 15859.58 497.43 52610.18 88888.00 2024-01-07 03:56:16.406 007 15859.59 497.43 52610.18 88888.00 2024-01-07 03:56:16.906 007 15859.61 497.43 52610.20 88888.00 2024-01-07 03:56:17.406 007 15859.61 497.44 52610.20 88888.00 2024-01-07 03:56:17.906 007 15859.66 497.44 52610.16 88888.00 2024-01-07 03:56:18.406 007 15859.66 497.44 52610.09 88888.00 2024-01-07 03:56:18.906 007 15859.63 497.43 52610.08 88888.00 2024-01-07 03:56:19.406 007 15859.61 497.42 52610.10 88888.00 2024-01-07 03:56:19.906 007 15859.59 497.43 52610.12 88888.00 2024-01-07 03:56:20.406 007 15859.58 497.44 52610.12 88888.00 2024-01-07 03:56:20.906 007 15859.56 497.46 52610.13 88888.00 2024-01-07 03:56:21.406 007 15859.59 497.49 52610.12 88888.00 2024-01-07 03:56:21.906 007 15859.63 497.48 52610.18 88888.00 2024-01-07 03:56:22.406 007 15859.66 497.50 52610.21 88888.00 2024-01-07 03:56:22.906 007 15859.63 497.51 52610.23 88888.00 2024-01-07 03:56:23.406 007 15859.58 497.49 52610.21 88888.00 2024-01-07 03:56:23.906 007 15859.59 497.52 52610.23 88888.00 2024-01-07 03:56:24.406 007 15859.59 497.53 52610.20 88888.00 2024-01-07 03:56:24.906 007 15859.59 497.48 52610.20 88888.00 2024-01-07 03:56:25.406 007 15859.64 497.47 52610.19 88888.00 2024-01-07 03:56:25.906 007 15859.66 497.49 52610.16 88888.00 2024-01-07 03:56:26.406 007 15859.59 497.51 52610.17 88888.00 2024-01-07 03:56:26.906 007 15859.58 497.52 52610.15 88888.00 2024-01-07 03:56:27.406 007 15859.55 497.57 52610.14 88888.00 2024-01-07 03:56:27.906 007 15859.55 497.60 52610.15 88888.00 2024-01-07 03:56:28.406 007 15859.59 497.60 52610.14 88888.00 2024-01-07 03:56:28.906 007 15859.66 497.59 52610.12 88888.00 2024-01-07 03:56:29.406 007 15859.66 497.57 52610.15 88888.00 2024-01-07 03:56:29.906 007 15859.65 497.57 52610.14 88888.00 2024-01-07 03:56:30.406 007 15859.64 497.56 52610.15 88888.00 2024-01-07 03:56:30.906 007 15859.63 497.57 52610.16 88888.00 2024-01-07 03:56:31.406 007 15859.63 497.55 52610.17 88888.00 2024-01-07 03:56:31.906 007 15859.60 497.56 52610.20 88888.00 2024-01-07 03:56:32.406 007 15859.65 497.56 52610.19 88888.00 2024-01-07 03:56:32.906 007 15859.65 497.58 52610.14 88888.00 2024-01-07 03:56:33.406 007 15859.63 497.64 52610.14 88888.00 2024-01-07 03:56:33.906 007 15859.65 497.63 52610.14 88888.00 2024-01-07 03:56:34.406 007 15859.65 497.57 52610.19 88888.00 2024-01-07 03:56:34.906 007 15859.68 497.56 52610.20 88888.00 2024-01-07 03:56:35.406 007 15859.70 497.52 52610.17 88888.00 2024-01-07 03:56:35.906 007 15859.68 497.52 52610.09 88888.00 2024-01-07 03:56:36.406 007 15859.65 497.53 52610.12 88888.00 2024-01-07 03:56:36.906 007 15859.65 497.56 52610.14 88888.00 2024-01-07 03:56:37.406 007 15859.66 497.60 52610.13 88888.00 2024-01-07 03:56:37.906 007 15859.63 497.60 52610.11 88888.00 2024-01-07 03:56:38.406 007 15859.60 497.61 52610.14 88888.00 2024-01-07 03:56:38.906 007 15859.64 497.63 52610.11 88888.00 2024-01-07 03:56:39.406 007 15859.66 497.64 52610.09 88888.00 2024-01-07 03:56:39.906 007 15859.68 497.67 52610.12 88888.00 2024-01-07 03:56:40.406 007 15859.67 497.70 52610.12 88888.00 2024-01-07 03:56:40.906 007 15859.64 497.67 52610.10 88888.00 2024-01-07 03:56:41.406 007 15859.64 497.64 52610.12 88888.00 2024-01-07 03:56:41.906 007 15859.65 497.67 52610.13 88888.00 2024-01-07 03:56:42.406 007 15859.65 497.69 52610.12 88888.00 2024-01-07 03:56:42.906 007 15859.65 497.63 52610.08 88888.00 2024-01-07 03:56:43.906 007 15859.69 497.66 52610.12 88888.00 2024-01-07 03:56:44.406 007 15859.66 497.69 52610.10 88888.00 2024-01-07 03:56:44.906 007 15859.63 497.68 52610.07 88888.00 2024-01-07 03:56:45.406 007 15859.65 497.66 52610.07 88888.00 2024-01-07 03:56:45.906 007 15859.75 497.66 52610.10 88888.00 2024-01-07 03:56:46.406 007 15859.70 497.66 52610.07 88888.00 2024-01-07 03:56:46.906 007 15859.74 497.66 52610.08 88888.00 2024-01-07 03:56:47.406 007 15859.74 497.69 52610.12 88888.00 2024-01-07 03:56:47.906 007 15859.72 497.69 52610.12 88888.00 2024-01-07 03:56:48.406 007 15859.70 497.68 52610.15 88888.00 2024-01-07 03:56:48.906 007 15859.69 497.64 52610.12 88888.00 2024-01-07 03:56:49.406 007 15859.69 497.67 52610.07 88888.00 2024-01-07 03:56:49.906 007 15859.70 497.69 52610.07 88888.00 2024-01-07 03:56:50.406 007 15859.74 497.63 52610.14 88888.00 2024-01-07 03:56:50.906 007 15859.74 497.59 52610.12 88888.00 2024-01-07 03:56:51.406 007 15859.74 497.58 52610.09 88888.00 2024-01-07 03:56:51.906 007 15859.70 497.63 52610.07 88888.00 2024-01-07 03:56:52.406 007 15859.73 497.68 52610.12 88888.00 2024-01-07 03:56:52.906 007 15859.72 497.67 52610.10 88888.00 2024-01-07 03:56:53.906 007 15859.73 497.63 52610.09 88888.00 2024-01-07 03:56:54.406 007 15859.69 497.63 52610.07 88888.00 2024-01-07 03:56:54.906 007 15859.70 497.67 52610.05 88888.00 2024-01-07 03:56:55.406 007 15859.77 497.68 52610.04 88888.00 2024-01-07 03:56:55.906 007 15859.74 497.63 52610.05 88888.00 2024-01-07 03:56:56.406 007 15859.77 497.61 52610.07 88888.00 2024-01-07 03:56:56.906 007 15859.73 497.64 52610.08 88888.00 2024-01-07 03:56:57.406 007 15859.74 497.64 52610.15 88888.00 2024-01-07 03:56:57.906 007 15859.74 497.64 52610.19 88888.00 2024-01-07 03:56:58.406 007 15859.74 497.64 52610.13 88888.00 2024-01-07 03:56:58.906 007 15859.68 497.68 52610.11 88888.00 2024-01-07 03:56:59.406 007 15859.66 497.74 52610.12 88888.00 2024-01-07 03:56:59.906 007 15859.66 497.76 52610.11 88888.00 2024-01-07 03:57:00.406 007 15859.72 497.75 52610.13 88888.00 2024-01-07 03:57:00.906 007 15859.70 497.74 52610.07 88888.00 2024-01-07 03:57:01.906 007 15859.75 497.75 52610.07 88888.00 2024-01-07 03:57:02.406 007 15859.72 497.76 52610.09 88888.00 2024-01-07 03:57:02.906 007 15859.69 497.72 52610.12 88888.00 2024-01-07 03:57:03.906 007 15859.72 497.70 52610.14 88888.00 2024-01-07 03:57:04.406 007 15859.69 497.73 52610.12 88888.00 2024-01-07 03:57:04.906 007 15859.74 497.75 52610.17 88888.00 2024-01-07 03:57:05.406 007 15859.77 497.76 52610.17 88888.00 2024-01-07 03:57:05.906 007 15859.77 497.77 52610.20 88888.00 2024-01-07 03:57:06.406 007 15859.78 497.77 52610.23 88888.00 2024-01-07 03:57:06.906 007 15859.70 497.76 52610.19 88888.00 2024-01-07 03:57:07.406 007 15859.69 497.77 52610.19 88888.00 2024-01-07 03:57:07.906 007 15859.73 497.78 52610.18 88888.00 2024-01-07 03:57:08.406 007 15859.74 497.82 52610.17 88888.00 2024-01-07 03:57:08.906 007 15859.74 497.83 52610.13 88888.00 2024-01-07 03:57:09.406 007 15859.76 497.86 52610.10 88888.00 2024-01-07 03:57:09.906 007 15859.70 497.87 52610.11 88888.00 2024-01-07 03:57:10.406 007 15859.74 497.78 52610.12 88888.00 2024-01-07 03:57:10.906 007 15859.68 497.75 52610.11 88888.00 2024-01-07 03:57:11.906 007 15859.68 497.79 52610.17 88888.00 2024-01-07 03:57:12.406 007 15859.70 497.75 52610.18 88888.00 2024-01-07 03:57:12.906 007 15859.67 497.76 52610.13 88888.00 2024-01-07 03:57:13.406 007 15859.69 497.77 52610.14 88888.00 2024-01-07 03:57:13.906 007 15859.72 497.75 52610.14 88888.00 2024-01-07 03:57:14.406 007 15859.73 497.76 52610.10 88888.00 2024-01-07 03:57:14.906 007 15859.70 497.77 52610.16 88888.00 2024-01-07 03:57:15.406 007 15859.73 497.85 52610.16 88888.00 2024-01-07 03:57:15.906 007 15859.70 497.86 52610.15 88888.00 2024-01-07 03:57:16.406 007 15859.72 497.86 52610.11 88888.00 2024-01-07 03:57:16.906 007 15859.70 497.82 52610.13 88888.00 2024-01-07 03:57:17.406 007 15859.65 497.84 52610.12 88888.00 2024-01-07 03:57:17.906 007 15859.72 497.86 52610.19 88888.00 2024-01-07 03:57:18.406 007 15859.83 497.89 52610.18 88888.00 2024-01-07 03:57:18.906 007 15859.78 497.87 52610.18 88888.00 2024-01-07 03:57:19.406 007 15859.77 497.89 52610.18 88888.00 2024-01-07 03:57:19.906 007 15859.75 497.93 52610.20 88888.00 2024-01-07 03:57:20.406 007 15859.76 497.90 52610.16 88888.00 2024-01-07 03:57:20.906 007 15859.77 497.94 52610.11 88888.00 2024-01-07 03:57:21.406 007 15859.75 497.95 52610.12 88888.00 2024-01-07 03:57:21.906 007 15859.74 497.98 52610.08 88888.00 2024-01-07 03:57:22.406 007 15859.74 498.02 52610.04 88888.00 2024-01-07 03:57:22.906 007 15859.67 498.02 52610.07 88888.00 2024-01-07 03:57:23.406 007 15859.69 498.01 52610.09 88888.00 2024-01-07 03:57:23.906 007 15859.74 498.04 52610.09 88888.00 2024-01-07 03:57:24.406 007 15859.77 498.04 52610.10 88888.00 2024-01-07 03:57:24.906 007 15859.78 498.02 52610.09 88888.00 2024-01-07 03:57:25.406 007 15859.78 498.01 52610.10 88888.00 2024-01-07 03:57:25.906 007 15859.79 498.00 52610.13 88888.00 2024-01-07 03:57:26.406 007 15859.81 498.01 52610.16 88888.00 2024-01-07 03:57:26.906 007 15859.82 497.99 52610.16 88888.00 2024-01-07 03:57:27.406 007 15859.78 498.01 52610.15 88888.00 2024-01-07 03:57:27.906 007 15859.77 498.05 52610.13 88888.00 2024-01-07 03:57:28.406 007 15859.79 498.07 52610.10 88888.00 2024-01-07 03:57:28.906 007 15859.75 498.05 52610.06 88888.00 2024-01-07 03:57:29.406 007 15859.77 498.03 52610.04 88888.00 2024-01-07 03:57:29.906 007 15859.77 498.03 52610.01 88888.00 2024-01-07 03:57:30.406 007 15859.74 498.04 52610.06 88888.00 2024-01-07 03:57:30.906 007 15859.75 498.08 52610.09 88888.00 2024-01-07 03:57:31.406 007 15859.74 498.09 52610.12 88888.00 2024-01-07 03:57:31.906 007 15859.76 498.08 52610.11 88888.00 2024-01-07 03:57:32.406 007 15859.78 498.08 52610.11 88888.00 2024-01-07 03:57:32.906 007 15859.81 498.10 52610.16 88888.00 2024-01-07 03:57:33.406 007 15859.83 498.10 52610.23 88888.00 2024-01-07 03:57:33.906 007 15859.81 498.09 52610.24 88888.00 2024-01-07 03:57:34.406 007 15859.76 498.10 52610.20 88888.00 2024-01-07 03:57:34.906 007 15859.82 498.10 52610.15 88888.00 2024-01-07 03:57:35.406 007 15859.82 498.11 52610.15 88888.00 2024-01-07 03:57:35.906 007 15859.81 498.08 52610.12 88888.00 2024-01-07 03:57:36.406 007 15859.81 498.04 52610.11 88888.00 2024-01-07 03:57:36.906 007 15859.77 498.08 52610.11 88888.00 2024-01-07 03:57:37.406 007 15859.84 498.13 52610.13 88888.00 2024-01-07 03:57:37.906 007 15859.88 498.11 52610.07 88888.00 2024-01-07 03:57:38.406 007 15859.87 498.12 52610.06 88888.00 2024-01-07 03:57:38.906 007 15859.88 498.15 52610.08 88888.00 2024-01-07 03:57:39.406 007 15859.87 498.12 52610.08 88888.00 2024-01-07 03:57:39.906 007 15859.87 498.18 52610.07 88888.00 2024-01-07 03:57:40.406 007 15859.86 498.20 52610.11 88888.00 2024-01-07 03:57:40.906 007 15859.85 498.20 52610.13 88888.00 2024-01-07 03:57:41.406 007 15859.85 498.18 52610.13 88888.00 2024-01-07 03:57:41.906 007 15859.91 498.18 52610.12 88888.00 2024-01-07 03:57:42.406 007 15859.96 498.15 52610.10 88888.00 2024-01-07 03:57:42.906 007 15859.93 498.12 52610.07 88888.00 2024-01-07 03:57:43.406 007 15859.91 498.12 52610.05 88888.00 2024-01-07 03:57:43.906 007 15859.92 498.13 52610.04 88888.00 2024-01-07 03:57:44.406 007 15859.94 498.18 52609.98 88888.00 2024-01-07 03:57:44.906 007 15859.93 498.21 52609.98 88888.00 2024-01-07 03:57:45.406 007 15859.92 498.22 52610.04 88888.00 2024-01-07 03:57:45.906 007 15859.92 498.21 52610.06 88888.00 2024-01-07 03:57:46.406 007 15859.92 498.18 52610.05 88888.00 2024-01-07 03:57:46.906 007 15859.88 498.20 52610.08 88888.00 2024-01-07 03:57:47.406 007 15859.90 498.25 52610.10 88888.00 2024-01-07 03:57:47.906 007 15859.91 498.25 52610.08 88888.00 2024-01-07 03:57:48.406 007 15859.92 498.24 52610.12 88888.00 2024-01-07 03:57:48.906 007 15859.95 498.20 52610.10 88888.00 2024-01-07 03:57:49.406 007 15859.94 498.20 52610.09 88888.00 2024-01-07 03:57:49.906 007 15859.91 498.18 52610.10 88888.00 2024-01-07 03:57:50.406 007 15859.93 498.20 52610.07 88888.00 2024-01-07 03:57:50.906 007 15859.96 498.22 52610.00 88888.00 2024-01-07 03:57:51.406 007 15860.00 498.21 52609.97 88888.00 2024-01-07 03:57:51.906 007 15859.94 498.20 52609.97 88888.00 2024-01-07 03:57:52.406 007 15859.95 498.17 52610.03 88888.00 2024-01-07 03:57:52.906 007 15859.97 498.18 52610.04 88888.00 2024-01-07 03:57:53.406 007 15860.00 498.22 52610.03 88888.00 2024-01-07 03:57:53.906 007 15860.00 498.21 52610.03 88888.00 2024-01-07 03:57:54.406 007 15860.00 498.22 52610.04 88888.00 2024-01-07 03:57:54.906 007 15860.04 498.22 52610.05 88888.00 2024-01-07 03:57:55.406 007 15860.02 498.20 52610.04 88888.00 2024-01-07 03:57:55.906 007 15860.00 498.24 52610.03 88888.00 2024-01-07 03:57:56.406 007 15860.00 498.26 52610.03 88888.00 2024-01-07 03:57:56.907 007 15860.02 498.25 52610.00 88888.00 2024-01-07 03:57:57.407 007 15860.05 498.21 52610.03 88888.00 2024-01-07 03:57:57.907 007 15860.02 498.19 52610.00 88888.00 2024-01-07 03:57:58.407 007 15859.96 498.19 52610.03 88888.00 2024-01-07 03:57:58.907 007 15859.97 498.25 52610.01 88888.00 2024-01-07 03:57:59.407 007 15859.99 498.25 52609.99 88888.00 2024-01-07 03:57:59.907 007 15860.01 498.25 52610.04 88888.00 2024-01-07 03:58:00.407 007 15859.94 498.25 52610.05 88888.00 2024-01-07 03:58:00.907 007 15859.96 498.22 52610.03 88888.00 2024-01-07 03:58:01.407 007 15860.02 498.25 52610.07 88888.00 2024-01-07 03:58:01.907 007 15860.03 498.22 52610.07 88888.00 2024-01-07 03:58:02.407 007 15860.02 498.21 52610.09 88888.00 2024-01-07 03:58:02.907 007 15860.02 498.21 52610.10 88888.00 2024-01-07 03:58:03.407 007 15860.05 498.24 52610.07 88888.00 2024-01-07 03:58:03.907 007 15860.09 498.24 52610.04 88888.00 2024-01-07 03:58:04.407 007 15860.08 498.24 52610.05 88888.00 2024-01-07 03:58:04.907 007 15860.02 498.25 52610.07 88888.00 2024-01-07 03:58:05.407 007 15860.02 498.25 52610.06 88888.00 2024-01-07 03:58:05.907 007 15860.01 498.25 52610.10 88888.00 2024-01-07 03:58:06.407 007 15860.03 498.22 52610.14 88888.00 2024-01-07 03:58:06.907 007 15860.06 498.26 52610.11 88888.00 2024-01-07 03:58:07.407 007 15860.02 498.27 52610.08 88888.00 2024-01-07 03:58:07.907 007 15860.01 498.26 52610.05 88888.00 2024-01-07 03:58:08.407 007 15860.09 498.27 52610.09 88888.00 2024-01-07 03:58:08.907 007 15860.10 498.27 52610.10 88888.00 2024-01-07 03:58:09.407 007 15860.09 498.30 52610.05 88888.00 2024-01-07 03:58:09.907 007 15860.09 498.32 52610.06 88888.00 2024-01-07 03:58:10.407 007 15860.08 498.33 52610.09 88888.00 2024-01-07 03:58:10.907 007 15860.05 498.30 52610.08 88888.00 2024-01-07 03:58:11.407 007 15860.06 498.28 52609.97 88888.00 2024-01-07 03:58:11.907 007 15860.08 498.28 52609.97 88888.00 2024-01-07 03:58:12.407 007 15860.11 498.29 52609.96 88888.00 2024-01-07 03:58:12.907 007 15860.11 498.33 52609.95 88888.00 2024-01-07 03:58:13.407 007 15860.14 498.35 52609.97 88888.00 2024-01-07 03:58:13.907 007 15860.12 498.36 52609.99 88888.00 2024-01-07 03:58:14.407 007 15860.11 498.29 52610.04 88888.00 2024-01-07 03:58:15.407 007 15860.08 498.32 52610.04 88888.00 2024-01-07 03:58:15.907 007 15860.09 498.30 52610.08 88888.00 2024-01-07 03:58:16.407 007 15860.08 498.37 52610.09 88888.00 2024-01-07 03:58:16.907 007 15860.06 498.36 52610.07 88888.00 2024-01-07 03:58:17.407 007 15860.06 498.33 52610.04 88888.00 2024-01-07 03:58:17.907 007 15860.11 498.34 52610.04 88888.00 2024-01-07 03:58:18.407 007 15860.13 498.35 52610.07 88888.00 2024-01-07 03:58:18.907 007 15860.11 498.39 52610.03 88888.00 2024-01-07 03:58:19.407 007 15860.08 498.43 52609.97 88888.00 2024-01-07 03:58:19.907 007 15860.08 498.43 52609.97 88888.00 2024-01-07 03:58:20.407 007 15860.06 498.41 52610.00 88888.00 2024-01-07 03:58:20.907 007 15860.06 498.43 52610.01 88888.00 2024-01-07 03:58:21.407 007 15860.06 498.46 52609.93 88888.00 2024-01-07 03:58:21.907 007 15860.08 498.45 52609.88 88888.00 2024-01-07 03:58:22.407 007 15860.08 498.43 52609.89 88888.00 2024-01-07 03:58:22.907 007 15860.10 498.44 52609.91 88888.00 2024-01-07 03:58:23.407 007 15860.12 498.44 52609.90 88888.00 2024-01-07 03:58:23.907 007 15860.08 498.52 52609.92 88888.00 2024-01-07 03:58:24.407 007 15860.08 498.50 52609.94 88888.00 2024-01-07 03:58:25.407 007 15860.19 498.43 52609.91 88888.00 2024-01-07 03:58:25.907 007 15860.20 498.45 52609.94 88888.00 2024-01-07 03:58:26.407 007 15860.18 498.44 52609.94 88888.00 2024-01-07 03:58:26.907 007 15860.19 498.43 52609.92 88888.00 2024-01-07 03:58:27.407 007 15860.20 498.45 52609.96 88888.00 2024-01-07 03:58:27.907 007 15860.17 498.48 52610.04 88888.00 2024-01-07 03:58:28.407 007 15860.19 498.52 52610.07 88888.00 2024-01-07 03:58:28.907 007 15860.14 498.51 52609.98 88888.00 2024-01-07 03:58:29.407 007 15860.15 498.50 52609.97 88888.00 2024-01-07 03:58:29.907 007 15860.19 498.45 52610.01 88888.00 2024-01-07 03:58:30.407 007 15860.17 498.46 52610.04 88888.00 2024-01-07 03:58:30.907 007 15860.19 498.44 52610.11 88888.00 2024-01-07 03:58:31.407 007 15860.20 498.43 52610.07 88888.00 2024-01-07 03:58:31.907 007 15860.15 498.45 52609.99 88888.00 2024-01-07 03:58:32.407 007 15860.18 498.46 52610.01 88888.00 2024-01-07 03:58:32.907 007 15860.20 498.44 52610.01 88888.00 2024-01-07 03:58:33.407 007 15860.15 498.45 52610.00 88888.00 2024-01-07 03:58:33.907 007 15860.17 498.44 52610.01 88888.00 2024-01-07 03:58:34.407 007 15860.17 498.46 52610.01 88888.00 2024-01-07 03:58:34.907 007 15860.20 498.47 52609.99 88888.00 2024-01-07 03:58:35.407 007 15860.22 498.45 52609.98 88888.00 2024-01-07 03:58:35.907 007 15860.22 498.44 52609.97 88888.00 2024-01-07 03:58:36.407 007 15860.20 498.46 52609.95 88888.00 2024-01-07 03:58:36.907 007 15860.20 498.48 52609.99 88888.00 2024-01-07 03:58:37.407 007 15860.22 498.50 52610.03 88888.00 2024-01-07 03:58:37.907 007 15860.24 498.48 52610.00 88888.00 2024-01-07 03:58:38.407 007 15860.20 498.50 52609.99 88888.00 2024-01-07 03:58:38.907 007 15860.21 498.48 52609.98 88888.00 2024-01-07 03:58:39.407 007 15860.22 498.53 52609.98 88888.00 2024-01-07 03:58:39.907 007 15860.22 498.53 52609.93 88888.00 2024-01-07 03:58:40.407 007 15860.17 498.52 52609.89 88888.00 2024-01-07 03:58:40.907 007 15860.17 498.54 52609.87 88888.00 2024-01-07 03:58:41.407 007 15860.21 498.56 52609.89 88888.00 2024-01-07 03:58:41.907 007 15860.19 498.58 52609.94 88888.00 2024-01-07 03:58:42.407 007 15860.20 498.55 52609.96 88888.00 2024-01-07 03:58:42.907 007 15860.20 498.55 52609.97 88888.00 2024-01-07 03:58:43.407 007 15860.21 498.55 52609.96 88888.00 2024-01-07 03:58:43.907 007 15860.27 498.58 52609.94 88888.00 2024-01-07 03:58:44.407 007 15860.27 498.53 52609.94 88888.00 2024-01-07 03:58:44.907 007 15860.28 498.53 52609.98 88888.00 2024-01-07 03:58:45.407 007 15860.32 498.56 52609.98 88888.00 2024-01-07 03:58:45.907 007 15860.31 498.58 52609.98 88888.00 2024-01-07 03:58:46.407 007 15860.31 498.55 52609.96 88888.00 2024-01-07 03:58:46.907 007 15860.30 498.56 52609.97 88888.00 2024-01-07 03:58:47.407 007 15860.29 498.56 52609.93 88888.00 2024-01-07 03:58:47.907 007 15860.28 498.61 52609.95 88888.00 2024-01-07 03:58:48.407 007 15860.26 498.59 52609.97 88888.00 2024-01-07 03:58:48.907 007 15860.29 498.60 52609.95 88888.00 2024-01-07 03:58:49.407 007 15860.29 498.61 52609.97 88888.00 2024-01-07 03:58:49.907 007 15860.24 498.59 52609.98 88888.00 2024-01-07 03:58:50.407 007 15860.26 498.60 52609.97 88888.00 2024-01-07 03:58:50.907 007 15860.35 498.63 52610.00 88888.00 2024-01-07 03:58:51.407 007 15860.35 498.62 52610.05 88888.00 2024-01-07 03:58:51.907 007 15860.35 498.63 52610.06 88888.00 2024-01-07 03:58:52.407 007 15860.32 498.61 52610.06 88888.00 2024-01-07 03:58:52.907 007 15860.33 498.61 52610.04 88888.00 2024-01-07 03:58:53.407 007 15860.35 498.62 52609.99 88888.00 2024-01-07 03:58:53.907 007 15860.29 498.62 52610.04 88888.00 2024-01-07 03:58:54.407 007 15860.29 498.61 52609.99 88888.00 2024-01-07 03:58:54.907 007 15860.32 498.59 52609.94 88888.00 2024-01-07 03:58:55.407 007 15860.33 498.60 52609.96 88888.00 2024-01-07 03:58:55.907 007 15860.35 498.60 52609.95 88888.00 2024-01-07 03:58:56.407 007 15860.31 498.67 52609.91 88888.00 2024-01-07 03:58:56.907 007 15860.29 498.68 52609.89 88888.00 2024-01-07 03:58:57.407 007 15860.23 498.68 52609.88 88888.00 2024-01-07 03:58:57.907 007 15860.24 498.69 52609.88 88888.00 2024-01-07 03:58:58.407 007 15860.30 498.68 52609.92 88888.00 2024-01-07 03:58:58.907 007 15860.29 498.63 52609.95 88888.00 2024-01-07 03:58:59.407 007 15860.29 498.63 52609.96 88888.00 2024-01-07 03:58:59.907 007 15860.30 498.63 52609.96 88888.00 2024-01-07 03:59:00.407 007 15860.32 498.67 52609.90 88888.00 2024-01-07 03:59:00.907 007 15860.32 498.67 52609.90 88888.00 2024-01-07 03:59:01.407 007 15860.31 498.63 52609.85 88888.00 2024-01-07 03:59:01.907 007 15860.31 498.63 52609.84 88888.00 2024-01-07 03:59:02.407 007 15860.33 498.63 52609.86 88888.00 2024-01-07 03:59:02.907 007 15860.33 498.65 52609.86 88888.00 2024-01-07 03:59:03.407 007 15860.33 498.68 52609.88 88888.00 2024-01-07 03:59:03.907 007 15860.28 498.67 52609.90 88888.00 2024-01-07 03:59:04.407 007 15860.27 498.63 52609.87 88888.00 2024-01-07 03:59:04.907 007 15860.35 498.63 52609.91 88888.00 2024-01-07 03:59:05.407 007 15860.40 498.65 52609.98 88888.00 2024-01-07 03:59:05.907 007 15860.42 498.70 52609.98 88888.00 2024-01-07 03:59:06.407 007 15860.39 498.70 52609.98 88888.00 2024-01-07 03:59:06.907 007 15860.36 498.71 52610.03 88888.00 2024-01-07 03:59:07.407 007 15860.40 498.78 52610.01 88888.00 2024-01-07 03:59:07.907 007 15860.42 498.76 52609.97 88888.00 2024-01-07 03:59:08.407 007 15860.45 498.74 52609.92 88888.00 2024-01-07 03:59:08.907 007 15860.45 498.78 52609.87 88888.00 2024-01-07 03:59:09.407 007 15860.39 498.77 52609.86 88888.00 2024-01-07 03:59:09.907 007 15860.37 498.73 52609.89 88888.00 2024-01-07 03:59:10.407 007 15860.40 498.70 52609.89 88888.00 2024-01-07 03:59:10.907 007 15860.38 498.74 52609.87 88888.00 2024-01-07 03:59:11.407 007 15860.40 498.79 52609.90 88888.00 2024-01-07 03:59:11.907 007 15860.46 498.82 52609.87 88888.00 2024-01-07 03:59:12.407 007 15860.46 498.79 52609.90 88888.00 2024-01-07 03:59:12.907 007 15860.45 498.79 52609.94 88888.00 2024-01-07 03:59:13.407 007 15860.49 498.79 52609.90 88888.00 2024-01-07 03:59:13.907 007 15860.47 498.78 52609.88 88888.00 2024-01-07 03:59:14.407 007 15860.41 498.76 52609.92 88888.00 2024-01-07 03:59:14.907 007 15860.44 498.79 52609.91 88888.00 2024-01-07 03:59:15.407 007 15860.42 498.80 52609.90 88888.00 2024-01-07 03:59:15.907 007 15860.45 498.78 52609.84 88888.00 2024-01-07 03:59:16.407 007 15860.42 498.76 52609.79 88888.00 2024-01-07 03:59:16.907 007 15860.47 498.74 52609.83 88888.00 2024-01-07 03:59:17.407 007 15860.47 498.74 52609.80 88888.00 2024-01-07 03:59:17.907 007 15860.44 498.76 52609.84 88888.00 2024-01-07 03:59:18.407 007 15860.49 498.78 52609.86 88888.00 2024-01-07 03:59:18.907 007 15860.49 498.79 52609.83 88888.00 2024-01-07 03:59:19.407 007 15860.51 498.80 52609.82 88888.00 2024-01-07 03:59:19.907 007 15860.53 498.79 52609.87 88888.00 2024-01-07 03:59:20.407 007 15860.53 498.81 52609.90 88888.00 2024-01-07 03:59:20.907 007 15860.50 498.80 52609.91 88888.00 2024-01-07 03:59:21.407 007 15860.54 498.79 52609.87 88888.00 2024-01-07 03:59:21.907 007 15860.50 498.81 52609.87 88888.00 2024-01-07 03:59:22.407 007 15860.48 498.82 52609.86 88888.00 2024-01-07 03:59:22.907 007 15860.47 498.82 52609.84 88888.00 2024-01-07 03:59:23.407 007 15860.49 498.80 52609.82 88888.00 2024-01-07 03:59:23.907 007 15860.50 498.79 52609.82 88888.00 2024-01-07 03:59:24.407 007 15860.54 498.79 52609.80 88888.00 2024-01-07 03:59:24.907 007 15860.51 498.80 52609.79 88888.00 2024-01-07 03:59:25.407 007 15860.51 498.76 52609.83 88888.00 2024-01-07 03:59:25.907 007 15860.54 498.76 52609.80 88888.00 2024-01-07 03:59:26.407 007 15860.53 498.78 52609.78 88888.00 2024-01-07 03:59:26.907 007 15860.53 498.81 52609.84 88888.00 2024-01-07 03:59:27.407 007 15860.50 498.79 52609.84 88888.00 2024-01-07 03:59:27.907 007 15860.53 498.77 52609.85 88888.00 2024-01-07 03:59:28.407 007 15860.54 498.77 52609.87 88888.00 2024-01-07 03:59:28.907 007 15860.51 498.74 52609.85 88888.00 2024-01-07 03:59:29.407 007 15860.51 498.74 52609.86 88888.00 2024-01-07 03:59:29.907 007 15860.53 498.73 52609.80 88888.00 2024-01-07 03:59:30.407 007 15860.54 498.71 52609.75 88888.00 2024-01-07 03:59:30.907 007 15860.58 498.71 52609.76 88888.00 2024-01-07 03:59:31.407 007 15860.58 498.73 52609.78 88888.00 2024-01-07 03:59:31.907 007 15860.55 498.72 52609.80 88888.00 2024-01-07 03:59:32.407 007 15860.55 498.73 52609.80 88888.00 2024-01-07 03:59:32.907 007 15860.57 498.73 52609.79 88888.00 2024-01-07 03:59:33.407 007 15860.56 498.79 52609.76 88888.00 2024-01-07 03:59:33.907 007 15860.56 498.74 52609.77 88888.00 2024-01-07 03:59:34.407 007 15860.55 498.70 52609.78 88888.00 2024-01-07 03:59:34.907 007 15860.53 498.70 52609.78 88888.00 2024-01-07 03:59:35.407 007 15860.56 498.72 52609.78 88888.00 2024-01-07 03:59:35.907 007 15860.56 498.73 52609.74 88888.00 2024-01-07 03:59:36.907 007 15860.56 498.77 52609.62 88888.00 2024-01-07 03:59:37.407 007 15860.60 498.76 52609.62 88888.00 2024-01-07 03:59:37.907 007 15860.65 498.72 52609.66 88888.00 2024-01-07 03:59:38.407 007 15860.59 498.70 52609.69 88888.00 2024-01-07 03:59:38.907 007 15860.56 498.70 52609.69 88888.00 2024-01-07 03:59:39.407 007 15860.58 498.67 52609.71 88888.00 2024-01-07 03:59:39.907 007 15860.59 498.65 52609.73 88888.00 2024-01-07 03:59:40.407 007 15860.59 498.67 52609.74 88888.00 2024-01-07 03:59:40.907 007 15860.62 498.69 52609.77 88888.00 2024-01-07 03:59:41.407 007 15860.64 498.69 52609.77 88888.00 2024-01-07 03:59:41.907 007 15860.60 498.67 52609.71 88888.00 2024-01-07 03:59:42.407 007 15860.63 498.68 52609.71 88888.00 2024-01-07 03:59:42.907 007 15860.65 498.70 52609.70 88888.00 2024-01-07 03:59:43.407 007 15860.71 498.69 52609.69 88888.00 2024-01-07 03:59:43.907 007 15860.73 498.69 52609.68 88888.00 2024-01-07 03:59:44.407 007 15860.69 498.70 52609.67 88888.00 2024-01-07 03:59:44.907 007 15860.67 498.70 52609.66 88888.00 2024-01-07 03:59:45.407 007 15860.63 498.72 52609.67 88888.00 2024-01-07 03:59:45.907 007 15860.65 498.73 52609.70 88888.00 2024-01-07 03:59:46.407 007 15860.67 498.71 52609.69 88888.00 2024-01-07 03:59:46.907 007 15860.66 498.68 52609.68 88888.00 2024-01-07 03:59:47.407 007 15860.65 498.69 52609.73 88888.00 2024-01-07 03:59:47.907 007 15860.62 498.69 52609.78 88888.00 2024-01-07 03:59:48.407 007 15860.69 498.71 52609.76 88888.00 2024-01-07 03:59:48.907 007 15860.67 498.68 52609.71 88888.00 2024-01-07 03:59:49.407 007 15860.67 498.63 52609.70 88888.00 2024-01-07 03:59:49.907 007 15860.69 498.62 52609.70 88888.00 2024-01-07 03:59:50.407 007 15860.66 498.63 52609.70 88888.00 2024-01-07 03:59:50.907 007 15860.66 498.60 52609.69 88888.00 2024-01-07 03:59:51.407 007 15860.67 498.64 52609.56 88888.00 2024-01-07 03:59:51.907 007 15860.65 498.67 52609.62 88888.00 2024-01-07 03:59:52.407 007 15860.69 498.67 52609.68 88888.00 2024-01-07 03:59:52.907 007 15860.72 498.65 52609.66 88888.00 2024-01-07 03:59:53.407 007 15860.72 498.68 52609.67 88888.00 2024-01-07 03:59:53.907 007 15860.76 498.69 52609.72 88888.00 2024-01-07 03:59:54.407 007 15860.74 498.68 52609.70 88888.00 2024-01-07 03:59:54.907 007 15860.75 498.67 52609.69 88888.00 2024-01-07 03:59:55.407 007 15860.75 498.69 52609.74 88888.00 2024-01-07 03:59:55.907 007 15860.78 498.69 52609.71 88888.00 2024-01-07 03:59:56.407 007 15860.80 498.67 52609.63 88888.00 2024-01-07 03:59:56.907 007 15860.78 498.65 52609.60 88888.00 2024-01-07 03:59:57.407 007 15860.74 498.63 52609.64 88888.00 2024-01-07 03:59:57.907 007 15860.73 498.67 52609.68 88888.00 2024-01-07 03:59:58.407 007 15860.73 498.68 52609.60 88888.00 2024-01-07 03:59:58.907 007 15860.74 498.69 52609.58 88888.00 2024-01-07 03:59:59.407 007 15860.76 498.68 52609.57 88888.00 2024-01-07 03:59:59.907 007 15860.85 498.69 52609.54 88888.00 2024-01-07 04:00:00.407 007 15860.85 498.73 52609.54 88888.00 2024-01-07 04:00:00.907 007 15860.85 498.70 52609.60 88888.00 2024-01-07 04:00:01.407 007 15860.81 498.69 52609.64 88888.00 2024-01-07 04:00:01.907 007 15860.76 498.69 52609.64 88888.00 2024-01-07 04:00:02.407 007 15860.75 498.68 52609.64 88888.00 2024-01-07 04:00:02.907 007 15860.80 498.65 52609.65 88888.00 2024-01-07 04:00:03.407 007 15860.82 498.61 52609.65 88888.00 2024-01-07 04:00:03.907 007 15860.83 498.65 52609.71 88888.00 2024-01-07 04:00:04.907 007 15860.81 498.61 52609.67 88888.00 2024-01-07 04:00:05.407 007 15860.83 498.63 52609.63 88888.00 2024-01-07 04:00:05.907 007 15860.83 498.60 52609.62 88888.00 2024-01-07 04:00:06.407 007 15860.89 498.60 52609.57 88888.00 2024-01-07 04:00:06.907 007 15860.87 498.59 52609.59 88888.00 2024-01-07 04:00:07.407 007 15860.89 498.59 52609.59 88888.00 2024-01-07 04:00:07.907 007 15860.85 498.58 52609.62 88888.00 2024-01-07 04:00:08.407 007 15860.81 498.58 52609.59 88888.00 2024-01-07 04:00:08.907 007 15860.85 498.56 52609.63 88888.00 2024-01-07 04:00:09.407 007 15860.85 498.56 52609.69 88888.00 2024-01-07 04:00:09.907 007 15860.85 498.52 52609.66 88888.00 2024-01-07 04:00:10.407 007 15860.83 498.48 52609.65 88888.00 2024-01-07 04:00:10.907 007 15860.83 498.48 52609.59 88888.00 2024-01-07 04:00:11.407 007 15860.82 498.52 52609.62 88888.00 2024-01-07 04:00:11.907 007 15860.84 498.52 52609.59 88888.00 2024-01-07 04:00:12.407 007 15860.83 498.52 52609.54 88888.00 2024-01-07 04:00:12.907 007 15860.85 498.53 52609.50 88888.00 2024-01-07 04:00:13.407 007 15860.87 498.56 52609.47 88888.00 2024-01-07 04:00:13.907 007 15860.84 498.54 52609.50 88888.00 2024-01-07 04:00:14.407 007 15860.81 498.51 52609.50 88888.00 2024-01-07 04:00:14.907 007 15860.77 498.46 52609.47 88888.00 2024-01-07 04:00:15.407 007 15860.78 498.51 52609.47 88888.00 2024-01-07 04:00:15.907 007 15860.83 498.52 52609.46 88888.00 2024-01-07 04:00:16.407 007 15860.85 498.52 52609.53 88888.00 2024-01-07 04:00:16.907 007 15860.84 498.48 52609.58 88888.00 2024-01-07 04:00:17.407 007 15860.83 498.54 52609.59 88888.00 2024-01-07 04:00:17.907 007 15860.87 498.56 52609.57 88888.00 2024-01-07 04:00:18.407 007 15860.86 498.52 52609.58 88888.00 2024-01-07 04:00:18.907 007 15860.86 498.51 52609.55 88888.00 2024-01-07 04:00:19.407 007 15860.85 498.52 52609.48 88888.00 2024-01-07 04:00:19.907 007 15860.83 498.51 52609.43 88888.00 2024-01-07 04:00:20.407 007 15860.83 498.51 52609.40 88888.00 2024-01-07 04:00:20.907 007 15860.87 498.51 52609.42 88888.00 2024-01-07 04:00:21.407 007 15860.91 498.52 52609.44 88888.00 2024-01-07 04:00:21.907 007 15860.92 498.50 52609.47 88888.00 2024-01-07 04:00:22.407 007 15860.91 498.52 52609.47 88888.00 2024-01-07 04:00:22.907 007 15860.87 498.52 52609.45 88888.00 2024-01-07 04:00:23.407 007 15860.91 498.50 52609.50 88888.00 2024-01-07 04:00:23.907 007 15860.93 498.48 52609.52 88888.00 2024-01-07 04:00:24.407 007 15860.93 498.47 52609.50 88888.00 2024-01-07 04:00:24.907 007 15860.89 498.48 52609.49 88888.00 2024-01-07 04:00:25.407 007 15860.89 498.45 52609.49 88888.00 2024-01-07 04:00:25.907 007 15860.91 498.47 52609.51 88888.00 2024-01-07 04:00:26.407 007 15860.89 498.47 52609.49 88888.00 2024-01-07 04:00:26.907 007 15860.85 498.46 52609.43 88888.00 2024-01-07 04:00:27.407 007 15860.90 498.45 52609.43 88888.00 2024-01-07 04:00:28.407 007 15860.90 498.51 52609.50 88888.00 2024-01-07 04:00:28.907 007 15860.89 498.51 52609.56 88888.00 2024-01-07 04:00:29.407 007 15860.86 498.47 52609.53 88888.00 2024-01-07 04:00:29.907 007 15860.86 498.44 52609.45 88888.00 2024-01-07 04:00:30.407 007 15860.89 498.43 52609.48 88888.00 2024-01-07 04:00:30.907 007 15860.94 498.47 52609.53 88888.00 2024-01-07 04:00:31.407 007 15860.95 498.44 52609.60 88888.00 2024-01-07 04:00:31.907 007 15860.94 498.44 52609.60 88888.00 2024-01-07 04:00:32.407 007 15860.95 498.43 52609.55 88888.00 2024-01-07 04:00:32.907 007 15860.95 498.45 52609.54 88888.00 2024-01-07 04:00:33.407 007 15860.95 498.44 52609.53 88888.00 2024-01-07 04:00:33.907 007 15860.93 498.45 52609.51 88888.00 2024-01-07 04:00:34.407 007 15860.95 498.43 52609.47 88888.00 2024-01-07 04:00:34.907 007 15861.00 498.44 52609.39 88888.00 2024-01-07 04:00:35.407 007 15860.96 498.44 52609.35 88888.00 2024-01-07 04:00:35.907 007 15860.94 498.43 52609.36 88888.00 2024-01-07 04:00:36.407 007 15860.99 498.42 52609.45 88888.00 2024-01-07 04:00:36.907 007 15860.94 498.43 52609.45 88888.00 2024-01-07 04:00:37.407 007 15860.96 498.46 52609.43 88888.00 2024-01-07 04:00:38.407 007 15861.01 498.41 52609.49 88888.00 2024-01-07 04:00:38.907 007 15860.98 498.36 52609.46 88888.00 2024-01-07 04:00:39.407 007 15860.93 498.37 52609.43 88888.00 2024-01-07 04:00:39.907 007 15861.01 498.39 52609.42 88888.00 2024-01-07 04:00:40.407 007 15861.06 498.42 52609.40 88888.00 2024-01-07 04:00:40.907 007 15861.01 498.37 52609.36 88888.00 2024-01-07 04:00:41.407 007 15861.02 498.38 52609.37 88888.00 2024-01-07 04:00:41.907 007 15861.00 498.42 52609.40 88888.00 2024-01-07 04:00:42.407 007 15861.03 498.41 52609.39 88888.00 2024-01-07 04:00:42.907 007 15861.04 498.37 52609.39 88888.00 2024-01-07 04:00:43.407 007 15861.01 498.36 52609.44 88888.00 2024-01-07 04:00:43.907 007 15861.01 498.35 52609.40 88888.00 2024-01-07 04:00:44.407 007 15861.05 498.37 52609.36 88888.00 2024-01-07 04:00:44.907 007 15861.03 498.33 52609.38 88888.00 2024-01-07 04:00:45.407 007 15861.01 498.29 52609.42 88888.00 2024-01-07 04:00:45.907 007 15861.08 498.35 52609.47 88888.00 2024-01-07 04:00:46.407 007 15861.05 498.36 52609.46 88888.00 2024-01-07 04:00:46.907 007 15861.04 498.35 52609.48 88888.00 2024-01-07 04:00:47.407 007 15861.08 498.35 52609.48 88888.00 2024-01-07 04:00:47.907 007 15861.09 498.36 52609.38 88888.00 2024-01-07 04:00:48.407 007 15861.05 498.37 52609.36 88888.00 2024-01-07 04:00:48.907 007 15861.03 498.37 52609.37 88888.00 2024-01-07 04:00:49.407 007 15861.01 498.35 52609.36 88888.00 2024-01-07 04:00:49.907 007 15861.03 498.34 52609.35 88888.00 2024-01-07 04:00:50.407 007 15861.05 498.37 52609.44 88888.00 2024-01-07 04:00:50.907 007 15861.08 498.42 52609.50 88888.00 2024-01-07 04:00:51.407 007 15861.03 498.38 52609.46 88888.00 2024-01-07 04:00:51.907 007 15861.08 498.35 52609.46 88888.00 2024-01-07 04:00:52.407 007 15861.11 498.37 52609.45 88888.00 2024-01-07 04:00:52.907 007 15861.12 498.33 52609.47 88888.00 2024-01-07 04:00:53.407 007 15861.12 498.35 52609.44 88888.00 2024-01-07 04:00:53.907 007 15861.15 498.35 52609.45 88888.00 2024-01-07 04:00:54.407 007 15861.11 498.38 52609.44 88888.00 2024-01-07 04:00:54.907 007 15861.10 498.39 52609.40 88888.00 2024-01-07 04:00:55.407 007 15861.10 498.36 52609.33 88888.00 2024-01-07 04:00:55.907 007 15861.09 498.29 52609.33 88888.00 2024-01-07 04:00:56.407 007 15861.14 498.32 52609.30 88888.00 2024-01-07 04:00:56.907 007 15861.12 498.33 52609.32 88888.00 2024-01-07 04:00:57.407 007 15861.10 498.29 52609.32 88888.00 2024-01-07 04:00:57.907 007 15861.06 498.28 52609.32 88888.00 2024-01-07 04:00:58.407 007 15861.08 498.28 52609.35 88888.00 2024-01-07 04:00:58.907 007 15861.09 498.27 52609.42 88888.00 2024-01-07 04:00:59.407 007 15861.05 498.29 52609.43 88888.00 2024-01-07 04:00:59.907 007 15861.09 498.29 52609.39 88888.00 2024-01-07 04:01:00.407 007 15861.10 498.25 52609.40 88888.00 2024-01-07 04:01:00.907 007 15861.11 498.26 52609.39 88888.00 2024-01-07 04:01:01.407 007 15861.10 498.26 52609.40 88888.00 2024-01-07 04:01:01.907 007 15861.11 498.28 52609.37 88888.00 2024-01-07 04:01:02.407 007 15861.09 498.30 52609.31 88888.00 2024-01-07 04:01:02.907 007 15861.11 498.30 52609.31 88888.00 2024-01-07 04:01:03.407 007 15861.12 498.33 52609.31 88888.00 2024-01-07 04:01:03.907 007 15861.14 498.32 52609.33 88888.00 2024-01-07 04:01:04.407 007 15861.13 498.32 52609.34 88888.00 2024-01-07 04:01:04.907 007 15861.08 498.32 52609.36 88888.00 2024-01-07 04:01:05.407 007 15861.10 498.28 52609.32 88888.00 2024-01-07 04:01:05.907 007 15861.17 498.21 52609.38 88888.00 2024-01-07 04:01:06.407 007 15861.12 498.11 52609.42 88888.00 2024-01-07 04:01:06.907 007 15861.12 498.17 52609.39 88888.00 2024-01-07 04:01:07.407 007 15861.11 498.18 52609.36 88888.00 2024-01-07 04:01:07.907 007 15861.18 498.15 52609.36 88888.00 2024-01-07 04:01:08.407 007 15861.18 498.17 52609.37 88888.00 2024-01-07 04:01:08.907 007 15861.14 498.24 52609.31 88888.00 2024-01-07 04:01:09.407 007 15861.14 498.26 52609.26 88888.00 2024-01-07 04:01:09.907 007 15861.11 498.25 52609.27 88888.00 2024-01-07 04:01:10.407 007 15861.09 498.22 52609.29 88888.00 2024-01-07 04:01:10.907 007 15861.04 498.17 52609.29 88888.00 2024-01-07 04:01:11.407 007 15861.04 498.17 52609.35 88888.00 2024-01-07 04:01:11.907 007 15861.12 498.21 52609.35 88888.00 2024-01-07 04:01:12.407 007 15861.13 498.24 52609.34 88888.00 2024-01-07 04:01:12.907 007 15861.12 498.20 52609.37 88888.00 2024-01-07 04:01:13.407 007 15861.13 498.21 52609.42 88888.00 2024-01-07 04:01:13.907 007 15861.05 498.17 52609.45 88888.00 2024-01-07 04:01:14.407 007 15861.04 498.16 52609.45 88888.00 2024-01-07 04:01:14.907 007 15861.05 498.16 52609.45 88888.00 2024-01-07 04:01:15.407 007 15861.12 498.22 52609.43 88888.00 2024-01-07 04:01:15.907 007 15861.14 498.25 52609.44 88888.00 2024-01-07 04:01:16.407 007 15861.11 498.24 52609.40 88888.00 2024-01-07 04:01:16.907 007 15861.06 498.21 52609.39 88888.00 2024-01-07 04:01:17.407 007 15861.08 498.20 52609.37 88888.00 2024-01-07 04:01:17.907 007 15861.13 498.21 52609.39 88888.00 2024-01-07 04:01:18.407 007 15861.13 498.22 52609.44 88888.00 2024-01-07 04:01:18.907 007 15861.11 498.25 52609.43 88888.00 2024-01-07 04:01:20.407 007 15861.17 498.19 52609.39 88888.00 2024-01-07 04:01:20.907 007 15861.13 498.20 52609.40 88888.00 2024-01-07 04:01:21.407 007 15861.09 498.21 52609.44 88888.00 2024-01-07 04:01:21.907 007 15861.08 498.24 52609.45 88888.00 2024-01-07 04:01:22.407 007 15861.11 498.22 52609.40 88888.00 2024-01-07 04:01:22.907 007 15861.12 498.19 52609.40 88888.00 2024-01-07 04:01:23.407 007 15861.12 498.22 52609.39 88888.00 2024-01-07 04:01:23.907 007 15861.09 498.20 52609.38 88888.00 2024-01-07 04:01:24.407 007 15861.08 498.21 52609.40 88888.00 2024-01-07 04:01:24.907 007 15861.11 498.24 52609.46 88888.00 2024-01-07 04:01:25.407 007 15861.13 498.18 52609.40 88888.00 2024-01-07 04:01:25.907 007 15861.11 498.19 52609.35 88888.00 2024-01-07 04:01:26.407 007 15861.12 498.20 52609.31 88888.00 2024-01-07 04:01:26.907 007 15861.15 498.19 52609.36 88888.00 2024-01-07 04:01:27.407 007 15861.14 498.22 52609.46 88888.00 2024-01-07 04:01:27.907 007 15861.15 498.22 52609.44 88888.00 2024-01-07 04:01:28.407 007 15861.15 498.24 52609.37 88888.00 2024-01-07 04:01:28.907 007 15861.11 498.21 52609.33 88888.00 2024-01-07 04:01:29.407 007 15861.08 498.22 52609.33 88888.00 2024-01-07 04:01:29.907 007 15861.14 498.21 52609.39 88888.00 2024-01-07 04:01:30.407 007 15861.11 498.19 52609.38 88888.00 2024-01-07 04:01:30.907 007 15861.12 498.20 52609.36 88888.00 2024-01-07 04:01:31.407 007 15861.13 498.20 52609.34 88888.00 2024-01-07 04:01:31.907 007 15861.11 498.18 52609.32 88888.00 2024-01-07 04:01:32.407 007 15861.12 498.20 52609.32 88888.00 2024-01-07 04:01:32.907 007 15861.13 498.20 52609.39 88888.00 2024-01-07 04:01:33.407 007 15861.15 498.22 52609.38 88888.00 2024-01-07 04:01:33.907 007 15861.19 498.20 52609.39 88888.00 2024-01-07 04:01:34.407 007 15861.15 498.18 52609.40 88888.00 2024-01-07 04:01:34.907 007 15861.15 498.15 52609.44 88888.00 2024-01-07 04:01:35.407 007 15861.19 498.16 52609.49 88888.00 2024-01-07 04:01:35.907 007 15861.13 498.12 52609.47 88888.00 2024-01-07 04:01:36.407 007 15861.14 498.15 52609.45 88888.00 2024-01-07 04:01:36.907 007 15861.14 498.13 52609.46 88888.00 2024-01-07 04:01:37.907 007 15861.14 498.11 52609.42 88888.00 2024-01-07 04:01:38.407 007 15861.12 498.11 52609.39 88888.00 2024-01-07 04:01:38.907 007 15861.13 498.12 52609.34 88888.00 2024-01-07 04:01:39.907 007 15861.14 498.12 52609.34 88888.00 2024-01-07 04:01:40.407 007 15861.18 498.15 52609.36 88888.00 2024-01-07 04:01:40.907 007 15861.18 498.16 52609.42 88888.00 2024-01-07 04:01:41.407 007 15861.17 498.19 52609.43 88888.00 2024-01-07 04:01:41.907 007 15861.19 498.15 52609.46 88888.00 2024-01-07 04:01:42.407 007 15861.17 498.13 52609.44 88888.00 2024-01-07 04:01:42.907 007 15861.13 498.17 52609.42 88888.00 2024-01-07 04:01:43.407 007 15861.13 498.13 52609.42 88888.00 2024-01-07 04:01:43.907 007 15861.12 498.15 52609.44 88888.00 2024-01-07 04:01:44.407 007 15861.15 498.17 52609.46 88888.00 2024-01-07 04:01:44.907 007 15861.11 498.12 52609.42 88888.00 2024-01-07 04:01:45.407 007 15861.10 498.10 52609.40 88888.00 2024-01-07 04:01:45.907 007 15861.08 498.12 52609.39 88888.00 2024-01-07 04:01:46.407 007 15861.06 498.16 52609.42 88888.00 2024-01-07 04:01:46.907 007 15861.09 498.13 52609.37 88888.00 2024-01-07 04:01:47.407 007 15861.11 498.12 52609.39 88888.00 2024-01-07 04:01:47.907 007 15861.11 498.17 52609.43 88888.00 2024-01-07 04:01:48.407 007 15861.11 498.17 52609.45 88888.00 2024-01-07 04:01:48.907 007 15861.11 498.12 52609.46 88888.00 2024-01-07 04:01:49.907 007 15861.08 498.09 52609.42 88888.00 2024-01-07 04:01:50.407 007 15861.08 498.11 52609.42 88888.00 2024-01-07 04:01:50.907 007 15861.10 498.13 52609.39 88888.00 2024-01-07 04:01:51.407 007 15861.15 498.12 52609.40 88888.00 2024-01-07 04:01:51.907 007 15861.17 498.10 52609.39 88888.00 2024-01-07 04:01:52.407 007 15861.11 498.15 52609.37 88888.00 2024-01-07 04:01:52.907 007 15861.06 498.15 52609.34 88888.00 2024-01-07 04:01:53.407 007 15861.04 498.11 52609.30 88888.00 2024-01-07 04:01:53.907 007 15861.05 498.11 52609.34 88888.00 2024-01-07 04:01:54.407 007 15861.11 498.11 52609.34 88888.00 2024-01-07 04:01:54.907 007 15861.13 498.12 52609.34 88888.00 2024-01-07 04:01:55.407 007 15861.05 498.11 52609.36 88888.00 2024-01-07 04:01:55.907 007 15861.08 498.10 52609.39 88888.00 2024-01-07 04:01:56.407 007 15861.04 498.10 52609.44 88888.00 2024-01-07 04:01:56.907 007 15861.05 498.09 52609.39 88888.00 2024-01-07 04:01:57.407 007 15861.03 498.05 52609.36 88888.00 2024-01-07 04:01:57.907 007 15861.03 498.04 52609.36 88888.00 2024-01-07 04:01:58.407 007 15861.10 498.05 52609.36 88888.00 2024-01-07 04:01:58.907 007 15861.12 498.10 52609.37 88888.00 2024-01-07 04:01:59.907 007 15861.08 498.09 52609.39 88888.00 2024-01-07 04:02:00.407 007 15861.09 498.10 52609.34 88888.00 2024-01-07 04:02:00.907 007 15861.09 498.12 52609.34 88888.00 2024-01-07 04:02:01.407 007 15861.05 498.11 52609.35 88888.00 2024-01-07 04:02:01.907 007 15861.08 498.11 52609.32 88888.00 2024-01-07 04:02:02.407 007 15861.09 498.15 52609.34 88888.00 2024-01-07 04:02:02.907 007 15861.09 498.16 52609.38 88888.00 2024-01-07 04:02:03.407 007 15861.10 498.16 52609.39 88888.00 2024-01-07 04:02:03.907 007 15861.09 498.13 52609.39 88888.00 2024-01-07 04:02:04.407 007 15861.09 498.11 52609.43 88888.00 2024-01-07 04:02:04.907 007 15861.10 498.09 52609.42 88888.00 2024-01-07 04:02:05.407 007 15861.10 498.13 52609.40 88888.00 2024-01-07 04:02:05.907 007 15861.10 498.19 52609.36 88888.00 2024-01-07 04:02:06.407 007 15861.11 498.16 52609.31 88888.00 2024-01-07 04:02:06.907 007 15861.10 498.13 52609.30 88888.00 2024-01-07 04:02:07.907 007 15861.15 498.15 52609.32 88888.00 2024-01-07 04:02:08.407 007 15861.13 498.11 52609.35 88888.00 2024-01-07 04:02:08.907 007 15861.10 498.11 52609.39 88888.00 2024-01-07 04:02:09.407 007 15861.09 498.11 52609.37 88888.00 2024-01-07 04:02:09.907 007 15861.08 498.12 52609.38 88888.00 2024-01-07 04:02:10.407 007 15861.11 498.16 52609.44 88888.00 2024-01-07 04:02:10.907 007 15861.13 498.13 52609.45 88888.00 2024-01-07 04:02:11.407 007 15861.11 498.10 52609.43 88888.00 2024-01-07 04:02:11.907 007 15861.09 498.12 52609.39 88888.00 2024-01-07 04:02:12.407 007 15861.15 498.15 52609.42 88888.00 2024-01-07 04:02:12.907 007 15861.09 498.15 52609.36 88888.00 2024-01-07 04:02:13.407 007 15861.08 498.11 52609.30 88888.00 2024-01-07 04:02:13.907 007 15861.13 498.13 52609.31 88888.00 2024-01-07 04:02:14.407 007 15861.15 498.12 52609.34 88888.00 2024-01-07 04:02:14.907 007 15861.20 498.12 52609.38 88888.00 2024-01-07 04:02:15.407 007 15861.14 498.16 52609.37 88888.00 2024-01-07 04:02:15.907 007 15861.13 498.16 52609.35 88888.00 2024-01-07 04:02:16.407 007 15861.18 498.15 52609.32 88888.00 2024-01-07 04:02:16.907 007 15861.19 498.12 52609.36 88888.00 2024-01-07 04:02:17.907 007 15861.19 498.19 52609.39 88888.00 2024-01-07 04:02:18.407 007 15861.19 498.22 52609.36 88888.00 2024-01-07 04:02:18.907 007 15861.23 498.21 52609.35 88888.00 2024-01-07 04:02:19.407 007 15861.28 498.20 52609.31 88888.00 2024-01-07 04:02:19.907 007 15861.23 498.19 52609.31 88888.00 2024-01-07 04:02:20.407 007 15861.20 498.18 52609.28 88888.00 2024-01-07 04:02:20.907 007 15861.22 498.13 52609.23 88888.00 2024-01-07 04:02:21.407 007 15861.20 498.15 52609.26 88888.00 2024-01-07 04:02:21.907 007 15861.15 498.19 52609.29 88888.00 2024-01-07 04:02:22.407 007 15861.12 498.17 52609.34 88888.00 2024-01-07 04:02:22.907 007 15861.15 498.16 52609.31 88888.00 2024-01-07 04:02:23.407 007 15861.18 498.15 52609.29 88888.00 2024-01-07 04:02:23.907 007 15861.21 498.15 52609.30 88888.00 2024-01-07 04:02:24.407 007 15861.23 498.17 52609.28 88888.00 2024-01-07 04:02:24.907 007 15861.21 498.18 52609.33 88888.00 2024-01-07 04:02:25.407 007 15861.24 498.13 52609.34 88888.00 2024-01-07 04:02:25.907 007 15861.26 498.12 52609.30 88888.00 2024-01-07 04:02:26.407 007 15861.24 498.16 52609.31 88888.00 2024-01-07 04:02:26.907 007 15861.26 498.13 52609.30 88888.00 2024-01-07 04:02:27.908 007 15861.22 498.15 52609.25 88888.00 2024-01-07 04:02:28.408 007 15861.21 498.15 52609.23 88888.00 2024-01-07 04:02:28.908 007 15861.26 498.12 52609.26 88888.00 2024-01-07 04:02:29.408 007 15861.26 498.12 52609.28 88888.00 2024-01-07 04:02:29.908 007 15861.28 498.11 52609.20 88888.00 2024-01-07 04:02:30.408 007 15861.28 498.09 52609.23 88888.00 2024-01-07 04:02:30.908 007 15861.30 498.08 52609.25 88888.00 2024-01-07 04:02:31.408 007 15861.33 498.13 52609.26 88888.00 2024-01-07 04:02:31.908 007 15861.32 498.13 52609.27 88888.00 2024-01-07 04:02:32.408 007 15861.26 498.11 52609.28 88888.00 2024-01-07 04:02:32.908 007 15861.27 498.08 52609.30 88888.00 2024-01-07 04:02:33.408 007 15861.30 498.07 52609.24 88888.00 2024-01-07 04:02:33.908 007 15861.33 498.08 52609.25 88888.00 2024-01-07 04:02:34.408 007 15861.32 498.08 52609.24 88888.00 2024-01-07 04:02:34.908 007 15861.31 498.09 52609.24 88888.00 2024-01-07 04:02:35.408 007 15861.33 498.07 52609.25 88888.00 2024-01-07 04:02:35.908 007 15861.37 498.09 52609.23 88888.00 2024-01-07 04:02:36.408 007 15861.37 498.11 52609.19 88888.00 2024-01-07 04:02:36.908 007 15861.37 498.07 52609.15 88888.00 2024-01-07 04:02:37.408 007 15861.37 498.10 52609.20 88888.00 2024-01-07 04:02:37.908 007 15861.40 498.11 52609.19 88888.00 2024-01-07 04:02:38.408 007 15861.37 498.12 52609.27 88888.00 2024-01-07 04:02:38.908 007 15861.38 498.11 52609.28 88888.00 2024-01-07 04:02:39.408 007 15861.38 498.10 52609.22 88888.00 2024-01-07 04:02:39.908 007 15861.39 498.08 52609.22 88888.00 2024-01-07 04:02:40.408 007 15861.39 498.07 52609.26 88888.00 2024-01-07 04:02:40.908 007 15861.39 498.04 52609.25 88888.00 2024-01-07 04:02:41.408 007 15861.44 498.07 52609.25 88888.00 2024-01-07 04:02:41.908 007 15861.47 498.05 52609.17 88888.00 2024-01-07 04:02:42.408 007 15861.46 498.07 52609.16 88888.00 2024-01-07 04:02:42.908 007 15861.39 498.08 52609.14 88888.00 2024-01-07 04:02:43.408 007 15861.38 498.07 52609.16 88888.00 2024-01-07 04:02:43.908 007 15861.39 498.02 52609.18 88888.00 2024-01-07 04:02:44.408 007 15861.40 498.00 52609.22 88888.00 2024-01-07 04:02:44.908 007 15861.40 497.98 52609.20 88888.00 2024-01-07 04:02:45.408 007 15861.46 497.98 52609.23 88888.00 2024-01-07 04:02:45.908 007 15861.45 497.96 52609.26 88888.00 2024-01-07 04:02:46.408 007 15861.47 497.94 52609.25 88888.00 2024-01-07 04:02:46.908 007 15861.45 497.93 52609.25 88888.00 2024-01-07 04:02:47.408 007 15861.44 497.92 52609.25 88888.00 2024-01-07 04:02:47.908 007 15861.45 497.95 52609.24 88888.00 2024-01-07 04:02:48.408 007 15861.45 497.98 52609.25 88888.00 2024-01-07 04:02:48.908 007 15861.42 497.96 52609.22 88888.00 2024-01-07 04:02:49.408 007 15861.47 497.96 52609.19 88888.00 2024-01-07 04:02:49.908 007 15861.46 497.96 52609.23 88888.00 2024-01-07 04:02:50.408 007 15861.45 497.95 52609.25 88888.00 2024-01-07 04:02:50.908 007 15861.51 497.92 52609.26 88888.00 2024-01-07 04:02:51.408 007 15861.54 497.93 52609.22 88888.00 2024-01-07 04:02:51.908 007 15861.51 497.94 52609.20 88888.00 2024-01-07 04:02:52.408 007 15861.48 497.89 52609.22 88888.00 2024-01-07 04:02:52.908 007 15861.49 497.85 52609.28 88888.00 2024-01-07 04:02:53.408 007 15861.51 497.86 52609.27 88888.00 2024-01-07 04:02:53.908 007 15861.54 497.91 52609.24 88888.00 2024-01-07 04:02:54.408 007 15861.58 497.92 52609.26 88888.00 2024-01-07 04:02:54.908 007 15861.51 497.91 52609.19 88888.00 2024-01-07 04:02:55.408 007 15861.51 497.94 52609.13 88888.00 2024-01-07 04:02:55.908 007 15861.47 497.90 52609.14 88888.00 2024-01-07 04:02:56.408 007 15861.49 497.90 52609.13 88888.00 2024-01-07 04:02:56.908 007 15861.51 497.90 52609.17 88888.00 2024-01-07 04:02:57.408 007 15861.54 497.92 52609.15 88888.00 2024-01-07 04:02:57.908 007 15861.50 497.93 52609.16 88888.00 2024-01-07 04:02:58.408 007 15861.51 497.98 52609.20 88888.00 2024-01-07 04:02:58.908 007 15861.55 497.98 52609.23 88888.00 2024-01-07 04:02:59.408 007 15861.57 497.92 52609.25 88888.00 2024-01-07 04:02:59.908 007 15861.63 497.91 52609.27 88888.00 2024-01-07 04:03:00.408 007 15861.63 497.89 52609.22 88888.00 2024-01-07 04:03:00.908 007 15861.60 497.86 52609.23 88888.00 2024-01-07 04:03:01.408 007 15861.63 497.89 52609.24 88888.00 2024-01-07 04:03:01.908 007 15861.58 497.87 52609.27 88888.00 2024-01-07 04:03:02.408 007 15861.55 497.85 52609.26 88888.00 2024-01-07 04:03:02.908 007 15861.58 497.87 52609.20 88888.00 2024-01-07 04:03:03.408 007 15861.59 497.86 52609.23 88888.00 2024-01-07 04:03:03.908 007 15861.62 497.89 52609.22 88888.00 2024-01-07 04:03:04.408 007 15861.60 497.90 52609.20 88888.00 2024-01-07 04:03:04.908 007 15861.59 497.94 52609.18 88888.00 2024-01-07 04:03:05.408 007 15861.57 497.96 52609.19 88888.00 2024-01-07 04:03:05.908 007 15861.59 497.91 52609.19 88888.00 2024-01-07 04:03:06.408 007 15861.57 497.90 52609.17 88888.00 2024-01-07 04:03:06.908 007 15861.56 497.91 52609.20 88888.00 2024-01-07 04:03:07.408 007 15861.53 497.93 52609.24 88888.00 2024-01-07 04:03:07.908 007 15861.55 497.90 52609.26 88888.00 2024-01-07 04:03:08.408 007 15861.55 497.87 52609.28 88888.00 2024-01-07 04:03:08.908 007 15861.55 497.86 52609.23 88888.00 2024-01-07 04:03:09.408 007 15861.55 497.85 52609.22 88888.00 2024-01-07 04:03:09.908 007 15861.59 497.87 52609.23 88888.00 2024-01-07 04:03:10.408 007 15861.60 497.90 52609.14 88888.00 2024-01-07 04:03:11.408 007 15861.65 497.83 52609.20 88888.00 2024-01-07 04:03:11.908 007 15861.63 497.82 52609.16 88888.00 2024-01-07 04:03:12.408 007 15861.60 497.81 52609.16 88888.00 2024-01-07 04:03:12.908 007 15861.59 497.85 52609.12 88888.00 2024-01-07 04:03:13.408 007 15861.55 497.89 52609.16 88888.00 2024-01-07 04:03:13.908 007 15861.53 497.89 52609.22 88888.00 2024-01-07 04:03:14.408 007 15861.59 497.89 52609.16 88888.00 2024-01-07 04:03:14.908 007 15861.58 497.89 52609.16 88888.00 2024-01-07 04:03:15.408 007 15861.59 497.89 52609.19 88888.00 2024-01-07 04:03:15.908 007 15861.62 497.86 52609.26 88888.00 2024-01-07 04:03:16.408 007 15861.58 497.83 52609.31 88888.00 2024-01-07 04:03:16.908 007 15861.58 497.81 52609.28 88888.00 2024-01-07 04:03:17.408 007 15861.63 497.83 52609.18 88888.00 2024-01-07 04:03:17.908 007 15861.60 497.86 52609.19 88888.00 2024-01-07 04:03:18.408 007 15861.58 497.89 52609.16 88888.00 2024-01-07 04:03:18.908 007 15861.60 497.89 52609.17 88888.00 2024-01-07 04:03:19.408 007 15861.59 497.84 52609.24 88888.00 2024-01-07 04:03:19.908 007 15861.64 497.83 52609.20 88888.00 2024-01-07 04:03:20.408 007 15861.62 497.85 52609.19 88888.00 2024-01-07 04:03:21.408 007 15861.66 497.90 52609.22 88888.00 2024-01-07 04:03:21.908 007 15861.65 497.84 52609.24 88888.00 2024-01-07 04:03:22.408 007 15861.64 497.86 52609.29 88888.00 2024-01-07 04:03:22.908 007 15861.62 497.86 52609.24 88888.00 2024-01-07 04:03:23.408 007 15861.62 497.89 52609.17 88888.00 2024-01-07 04:03:23.908 007 15861.65 497.90 52609.18 88888.00 2024-01-07 04:03:24.408 007 15861.62 497.91 52609.15 88888.00 2024-01-07 04:03:24.908 007 15861.63 497.91 52609.15 88888.00 2024-01-07 04:03:25.408 007 15861.63 497.87 52609.16 88888.00 2024-01-07 04:03:25.908 007 15861.60 497.92 52609.15 88888.00 2024-01-07 04:03:26.408 007 15861.63 497.94 52609.14 88888.00 2024-01-07 04:03:26.908 007 15861.62 497.92 52609.14 88888.00 2024-01-07 04:03:27.408 007 15861.64 497.92 52609.19 88888.00 2024-01-07 04:03:27.908 007 15861.67 497.91 52609.17 88888.00 2024-01-07 04:03:28.408 007 15861.71 497.89 52609.23 88888.00 2024-01-07 04:03:28.908 007 15861.68 497.89 52609.22 88888.00 2024-01-07 04:03:29.408 007 15861.66 497.95 52609.20 88888.00 2024-01-07 04:03:29.908 007 15861.63 497.94 52609.17 88888.00 2024-01-07 04:03:30.408 007 15861.64 497.89 52609.15 88888.00 2024-01-07 04:03:30.908 007 15861.65 497.94 52609.15 88888.00 2024-01-07 04:03:31.408 007 15861.65 497.92 52609.11 88888.00 2024-01-07 04:03:31.908 007 15861.65 497.91 52609.11 88888.00 2024-01-07 04:03:32.408 007 15861.66 497.90 52609.13 88888.00 2024-01-07 04:03:32.908 007 15861.66 497.90 52609.14 88888.00 2024-01-07 04:03:33.408 007 15861.67 497.90 52609.13 88888.00 2024-01-07 04:03:33.908 007 15861.71 497.89 52609.18 88888.00 2024-01-07 04:03:34.408 007 15861.68 497.85 52609.14 88888.00 2024-01-07 04:03:34.908 007 15861.66 497.92 52609.15 88888.00 2024-01-07 04:03:35.408 007 15861.68 497.92 52609.16 88888.00 2024-01-07 04:03:35.908 007 15861.68 497.90 52609.12 88888.00 2024-01-07 04:03:36.408 007 15861.68 497.91 52609.07 88888.00 2024-01-07 04:03:36.908 007 15861.72 497.93 52609.09 88888.00 2024-01-07 04:03:37.408 007 15861.73 497.93 52609.02 88888.00 2024-01-07 04:03:37.908 007 15861.74 497.93 52608.99 88888.00 2024-01-07 04:03:38.408 007 15861.68 497.96 52609.02 88888.00 2024-01-07 04:03:38.908 007 15861.68 497.91 52609.07 88888.00 2024-01-07 04:03:39.408 007 15861.72 497.89 52609.06 88888.00 2024-01-07 04:03:39.908 007 15861.72 497.87 52609.02 88888.00 2024-01-07 04:03:40.408 007 15861.74 497.87 52609.11 88888.00 2024-01-07 04:03:40.908 007 15861.75 497.90 52609.10 88888.00 2024-01-07 04:03:41.408 007 15861.75 497.90 52609.11 88888.00 2024-01-07 04:03:41.908 007 15861.77 497.90 52609.15 88888.00 2024-01-07 04:03:42.408 007 15861.78 497.91 52609.16 88888.00 2024-01-07 04:03:42.908 007 15861.76 497.86 52609.19 88888.00 2024-01-07 04:03:43.408 007 15861.76 497.87 52609.17 88888.00 2024-01-07 04:03:43.908 007 15861.77 497.89 52609.17 88888.00 2024-01-07 04:03:44.408 007 15861.77 497.84 52609.22 88888.00 2024-01-07 04:03:44.908 007 15861.81 497.84 52609.20 88888.00 2024-01-07 04:03:45.408 007 15861.82 497.85 52609.17 88888.00 2024-01-07 04:03:45.908 007 15861.85 497.86 52609.12 88888.00 2024-01-07 04:03:46.408 007 15861.86 497.85 52609.10 88888.00 2024-01-07 04:03:46.908 007 15861.81 497.84 52609.06 88888.00 2024-01-07 04:03:47.408 007 15861.77 497.86 52609.07 88888.00 2024-01-07 04:03:47.908 007 15861.84 497.84 52609.14 88888.00 2024-01-07 04:03:48.408 007 15861.81 497.85 52609.15 88888.00 2024-01-07 04:03:48.908 007 15861.81 497.85 52609.10 88888.00 2024-01-07 04:03:49.408 007 15861.82 497.89 52609.09 88888.00 2024-01-07 04:03:49.908 007 15861.82 497.89 52609.16 88888.00 2024-01-07 04:03:50.408 007 15861.86 497.87 52609.17 88888.00 2024-01-07 04:03:50.908 007 15861.84 497.87 52609.15 88888.00 2024-01-07 04:03:51.408 007 15861.89 497.83 52609.13 88888.00 2024-01-07 04:03:51.908 007 15861.85 497.83 52609.12 88888.00 2024-01-07 04:03:52.408 007 15861.82 497.81 52609.13 88888.00 2024-01-07 04:03:52.908 007 15861.84 497.78 52609.13 88888.00 2024-01-07 04:03:53.408 007 15861.91 497.81 52609.17 88888.00 2024-01-07 04:03:53.908 007 15861.94 497.81 52609.14 88888.00 2024-01-07 04:03:54.408 007 15861.96 497.78 52609.16 88888.00 2024-01-07 04:03:54.908 007 15861.94 497.76 52609.13 88888.00 2024-01-07 04:03:55.408 007 15861.92 497.76 52609.09 88888.00 2024-01-07 04:03:55.908 007 15861.92 497.78 52609.03 88888.00 2024-01-07 04:03:56.408 007 15861.93 497.82 52609.05 88888.00 2024-01-07 04:03:56.908 007 15861.92 497.78 52609.10 88888.00 2024-01-07 04:03:57.408 007 15861.89 497.76 52609.14 88888.00 2024-01-07 04:03:57.908 007 15861.83 497.76 52609.12 88888.00 2024-01-07 04:03:58.408 007 15861.84 497.73 52609.14 88888.00 2024-01-07 04:03:58.908 007 15861.84 497.67 52609.11 88888.00 2024-01-07 04:03:59.408 007 15861.85 497.70 52609.07 88888.00 2024-01-07 04:03:59.908 007 15861.90 497.68 52609.05 88888.00 2024-01-07 04:04:00.408 007 15861.91 497.67 52609.05 88888.00 2024-01-07 04:04:00.908 007 15861.90 497.68 52609.06 88888.00 2024-01-07 04:04:01.408 007 15861.87 497.76 52609.03 88888.00 2024-01-07 04:04:01.908 007 15861.87 497.74 52609.02 88888.00 2024-01-07 04:04:02.408 007 15861.91 497.75 52609.05 88888.00 2024-01-07 04:04:02.908 007 15861.90 497.69 52609.07 88888.00 2024-01-07 04:04:03.408 007 15861.87 497.67 52609.10 88888.00 2024-01-07 04:04:03.908 007 15861.90 497.67 52609.14 88888.00 2024-01-07 04:04:04.408 007 15861.93 497.67 52609.18 88888.00 2024-01-07 04:04:04.908 007 15861.91 497.68 52609.11 88888.00 2024-01-07 04:04:05.408 007 15861.86 497.70 52609.11 88888.00 2024-01-07 04:04:05.908 007 15861.85 497.70 52609.13 88888.00 2024-01-07 04:04:06.408 007 15861.91 497.65 52609.10 88888.00 2024-01-07 04:04:06.908 007 15861.93 497.64 52609.06 88888.00 2024-01-07 04:04:07.408 007 15861.95 497.63 52609.06 88888.00 2024-01-07 04:04:07.908 007 15861.93 497.68 52609.09 88888.00 2024-01-07 04:04:08.408 007 15861.93 497.72 52609.09 88888.00 2024-01-07 04:04:08.908 007 15861.89 497.70 52609.04 88888.00 2024-01-07 04:04:09.408 007 15861.90 497.69 52609.06 88888.00 2024-01-07 04:04:09.908 007 15861.90 497.69 52609.11 88888.00 2024-01-07 04:04:10.408 007 15861.92 497.68 52609.10 88888.00 2024-01-07 04:04:10.908 007 15861.91 497.67 52609.13 88888.00 2024-01-07 04:04:11.408 007 15861.91 497.64 52609.11 88888.00 2024-01-07 04:04:11.908 007 15861.89 497.64 52609.11 88888.00 2024-01-07 04:04:13.408 007 15861.89 497.63 52609.14 88888.00 2024-01-07 04:04:13.908 007 15861.91 497.64 52609.11 88888.00 2024-01-07 04:04:14.408 007 15861.98 497.61 52609.16 88888.00 2024-01-07 04:04:14.908 007 15861.95 497.59 52609.11 88888.00 2024-01-07 04:04:15.408 007 15861.91 497.59 52609.07 88888.00 2024-01-07 04:04:15.908 007 15861.94 497.57 52609.05 88888.00 2024-01-07 04:04:16.408 007 15861.94 497.56 52609.07 88888.00 2024-01-07 04:04:16.908 007 15861.92 497.52 52609.08 88888.00 2024-01-07 04:04:17.408 007 15861.89 497.57 52609.06 88888.00 2024-01-07 04:04:17.908 007 15861.91 497.60 52609.11 88888.00 2024-01-07 04:04:18.408 007 15861.93 497.61 52609.12 88888.00 2024-01-07 04:04:18.908 007 15861.92 497.58 52609.14 88888.00 2024-01-07 04:04:19.408 007 15861.86 497.60 52609.15 88888.00 2024-01-07 04:04:19.908 007 15861.91 497.59 52609.16 88888.00 2024-01-07 04:04:20.408 007 15861.90 497.61 52609.17 88888.00 2024-01-07 04:04:20.908 007 15861.87 497.61 52609.12 88888.00 2024-01-07 04:04:21.408 007 15861.89 497.61 52609.08 88888.00 2024-01-07 04:04:21.908 007 15861.93 497.59 52609.08 88888.00 2024-01-07 04:04:22.908 007 15861.92 497.56 52609.10 88888.00 2024-01-07 04:04:23.408 007 15861.95 497.55 52609.14 88888.00 2024-01-07 04:04:23.908 007 15861.96 497.53 52609.15 88888.00 2024-01-07 04:04:24.408 007 15862.00 497.55 52609.12 88888.00 2024-01-07 04:04:24.908 007 15862.04 497.61 52609.13 88888.00 2024-01-07 04:04:25.408 007 15861.96 497.60 52609.20 88888.00 2024-01-07 04:04:25.908 007 15861.96 497.57 52609.17 88888.00 2024-01-07 04:04:26.408 007 15861.99 497.53 52609.13 88888.00 2024-01-07 04:04:26.908 007 15861.96 497.58 52609.11 88888.00 2024-01-07 04:04:27.408 007 15861.94 497.60 52609.13 88888.00 2024-01-07 04:04:27.908 007 15861.91 497.59 52609.14 88888.00 2024-01-07 04:04:28.408 007 15861.89 497.63 52609.11 88888.00 2024-01-07 04:04:28.908 007 15861.90 497.58 52609.09 88888.00 2024-01-07 04:04:29.408 007 15861.99 497.56 52609.10 88888.00 2024-01-07 04:04:29.908 007 15861.98 497.57 52609.12 88888.00 2024-01-07 04:04:30.908 007 15861.95 497.52 52609.12 88888.00 2024-01-07 04:04:31.408 007 15861.92 497.55 52609.10 88888.00 2024-01-07 04:04:31.908 007 15861.90 497.55 52609.10 88888.00 2024-01-07 04:04:32.408 007 15861.92 497.56 52609.14 88888.00 2024-01-07 04:04:32.908 007 15861.92 497.57 52609.18 88888.00 2024-01-07 04:04:33.408 007 15861.90 497.57 52609.20 88888.00 2024-01-07 04:04:33.908 007 15861.92 497.58 52609.19 88888.00 2024-01-07 04:04:34.408 007 15861.95 497.59 52609.19 88888.00 2024-01-07 04:04:34.908 007 15861.94 497.55 52609.15 88888.00 2024-01-07 04:04:35.408 007 15861.93 497.52 52609.11 88888.00 2024-01-07 04:04:35.908 007 15861.91 497.52 52609.13 88888.00 2024-01-07 04:04:36.408 007 15861.90 497.53 52609.12 88888.00 2024-01-07 04:04:36.908 007 15861.89 497.52 52609.15 88888.00 2024-01-07 04:04:37.408 007 15861.86 497.53 52609.11 88888.00 2024-01-07 04:04:37.908 007 15861.89 497.52 52609.13 88888.00 2024-01-07 04:04:38.408 007 15861.90 497.56 52609.16 88888.00 2024-01-07 04:04:38.908 007 15861.91 497.56 52609.16 88888.00 2024-01-07 04:04:39.408 007 15861.94 497.57 52609.19 88888.00 2024-01-07 04:04:39.908 007 15861.93 497.52 52609.19 88888.00 2024-01-07 04:04:40.908 007 15861.93 497.52 52609.18 88888.00 2024-01-07 04:04:41.408 007 15861.96 497.55 52609.15 88888.00 2024-01-07 04:04:41.908 007 15861.94 497.58 52609.22 88888.00 2024-01-07 04:04:42.408 007 15861.92 497.57 52609.18 88888.00 2024-01-07 04:04:42.908 007 15861.91 497.53 52609.16 88888.00 2024-01-07 04:04:43.408 007 15861.93 497.49 52609.16 88888.00 2024-01-07 04:04:43.908 007 15861.92 497.49 52609.13 88888.00 2024-01-07 04:04:44.408 007 15861.93 497.48 52609.12 88888.00 2024-01-07 04:04:44.908 007 15861.93 497.43 52609.11 88888.00 2024-01-07 04:04:45.408 007 15861.91 497.47 52609.11 88888.00 2024-01-07 04:04:45.908 007 15861.92 497.51 52609.03 88888.00 2024-01-07 04:04:46.408 007 15861.95 497.47 52609.05 88888.00 2024-01-07 04:04:46.908 007 15861.98 497.48 52609.11 88888.00 2024-01-07 04:04:47.408 007 15861.99 497.50 52609.13 88888.00 2024-01-07 04:04:47.908 007 15861.98 497.49 52609.13 88888.00 2024-01-07 04:04:48.408 007 15861.95 497.44 52609.17 88888.00 2024-01-07 04:04:48.908 007 15861.95 497.46 52609.19 88888.00 2024-01-07 04:04:49.408 007 15862.00 497.43 52609.15 88888.00 2024-01-07 04:04:49.908 007 15861.96 497.42 52609.11 88888.00 2024-01-07 04:04:50.908 007 15862.07 497.43 52609.10 88888.00 2024-01-07 04:04:51.408 007 15862.03 497.44 52609.09 88888.00 2024-01-07 04:04:51.908 007 15862.00 497.46 52609.09 88888.00 2024-01-07 04:04:52.408 007 15861.99 497.44 52609.06 88888.00 2024-01-07 04:04:52.908 007 15861.93 497.46 52609.08 88888.00 2024-01-07 04:04:53.408 007 15861.92 497.44 52609.10 88888.00 2024-01-07 04:04:53.908 007 15861.94 497.43 52609.16 88888.00 2024-01-07 04:04:54.408 007 15861.96 497.44 52609.18 88888.00 2024-01-07 04:04:54.908 007 15861.96 497.44 52609.18 88888.00 2024-01-07 04:04:55.408 007 15861.95 497.47 52609.17 88888.00 2024-01-07 04:04:55.908 007 15862.00 497.46 52609.14 88888.00 2024-01-07 04:04:56.408 007 15861.99 497.43 52609.15 88888.00 2024-01-07 04:04:56.908 007 15861.94 497.44 52609.11 88888.00 2024-01-07 04:04:57.408 007 15861.95 497.43 52609.12 88888.00 2024-01-07 04:04:57.908 007 15861.95 497.41 52609.08 88888.00 2024-01-07 04:04:58.408 007 15861.95 497.40 52609.10 88888.00 2024-01-07 04:04:58.908 007 15862.00 497.43 52609.11 88888.00 2024-01-07 04:04:59.408 007 15862.05 497.42 52609.13 88888.00 2024-01-07 04:04:59.908 007 15862.04 497.46 52609.18 88888.00 2024-01-07 04:05:00.908 007 15862.00 497.42 52609.18 88888.00 2024-01-07 04:05:01.408 007 15862.01 497.40 52609.20 88888.00 2024-01-07 04:05:01.908 007 15862.00 497.41 52609.19 88888.00 2024-01-07 04:05:02.408 007 15861.99 497.42 52609.15 88888.00 2024-01-07 04:05:02.908 007 15862.02 497.40 52609.13 88888.00 2024-01-07 04:05:03.408 007 15862.04 497.40 52609.15 88888.00 2024-01-07 04:05:03.908 007 15862.03 497.43 52609.15 88888.00 2024-01-07 04:05:04.408 007 15862.04 497.43 52609.15 88888.00 2024-01-07 04:05:04.908 007 15862.07 497.37 52609.15 88888.00 2024-01-07 04:05:05.408 007 15862.03 497.37 52609.14 88888.00 2024-01-07 04:05:05.908 007 15862.03 497.40 52609.11 88888.00 2024-01-07 04:05:06.408 007 15862.03 497.38 52609.11 88888.00 2024-01-07 04:05:06.908 007 15862.01 497.38 52609.14 88888.00 2024-01-07 04:05:07.408 007 15862.02 497.40 52609.14 88888.00 2024-01-07 04:05:07.908 007 15862.09 497.42 52609.18 88888.00 2024-01-07 04:05:08.408 007 15862.10 497.40 52609.19 88888.00 2024-01-07 04:05:08.908 007 15862.05 497.39 52609.16 88888.00 2024-01-07 04:05:09.408 007 15862.01 497.37 52609.12 88888.00 2024-01-07 04:05:09.908 007 15861.99 497.35 52609.13 88888.00 2024-01-07 04:05:10.408 007 15862.01 497.33 52609.13 88888.00 2024-01-07 04:05:10.908 007 15862.02 497.33 52609.05 88888.00 2024-01-07 04:05:11.408 007 15862.05 497.29 52608.97 88888.00 2024-01-07 04:05:11.908 007 15862.05 497.27 52609.02 88888.00 2024-01-07 04:05:12.408 007 15862.02 497.31 52609.00 88888.00 2024-01-07 04:05:12.908 007 15862.05 497.29 52608.98 88888.00 2024-01-07 04:05:13.408 007 15862.07 497.27 52608.95 88888.00 2024-01-07 04:05:13.908 007 15862.08 497.27 52608.96 88888.00 2024-01-07 04:05:14.408 007 15862.07 497.29 52609.02 88888.00 2024-01-07 04:05:14.908 007 15862.03 497.26 52609.07 88888.00 2024-01-07 04:05:15.408 007 15862.08 497.29 52609.10 88888.00 2024-01-07 04:05:15.908 007 15862.05 497.27 52609.12 88888.00 2024-01-07 04:05:16.408 007 15862.09 497.27 52609.11 88888.00 2024-01-07 04:05:16.908 007 15862.14 497.24 52609.08 88888.00 2024-01-07 04:05:17.408 007 15862.10 497.29 52609.06 88888.00 2024-01-07 04:05:17.908 007 15862.08 497.30 52609.02 88888.00 2024-01-07 04:05:18.408 007 15862.08 497.25 52608.97 88888.00 2024-01-07 04:05:18.908 007 15862.10 497.26 52608.91 88888.00 2024-01-07 04:05:19.408 007 15862.07 497.29 52608.94 88888.00 2024-01-07 04:05:19.908 007 15862.07 497.31 52608.94 88888.00 2024-01-07 04:05:20.408 007 15862.03 497.25 52608.95 88888.00 2024-01-07 04:05:20.908 007 15862.03 497.26 52608.94 88888.00 2024-01-07 04:05:21.408 007 15862.07 497.25 52608.96 88888.00 2024-01-07 04:05:21.908 007 15862.11 497.26 52609.05 88888.00 2024-01-07 04:05:22.408 007 15862.11 497.26 52609.11 88888.00 2024-01-07 04:05:22.908 007 15862.11 497.25 52609.09 88888.00 2024-01-07 04:05:23.408 007 15862.16 497.25 52609.06 88888.00 2024-01-07 04:05:23.908 007 15862.12 497.25 52608.99 88888.00 2024-01-07 04:05:24.408 007 15862.10 497.25 52608.99 88888.00 2024-01-07 04:05:24.908 007 15862.09 497.24 52608.98 88888.00 2024-01-07 04:05:25.408 007 15862.10 497.22 52608.95 88888.00 2024-01-07 04:05:25.908 007 15862.11 497.23 52608.91 88888.00 2024-01-07 04:05:26.408 007 15862.09 497.23 52608.95 88888.00 2024-01-07 04:05:26.908 007 15862.04 497.21 52608.96 88888.00 2024-01-07 04:05:27.408 007 15862.10 497.22 52608.94 88888.00 2024-01-07 04:05:27.908 007 15862.12 497.23 52608.95 88888.00 2024-01-07 04:05:28.408 007 15862.12 497.21 52608.99 88888.00 2024-01-07 04:05:28.908 007 15862.09 497.14 52609.00 88888.00 2024-01-07 04:05:29.408 007 15862.11 497.12 52609.05 88888.00 2024-01-07 04:05:29.908 007 15862.07 497.15 52609.06 88888.00 2024-01-07 04:05:30.408 007 15862.08 497.12 52609.05 88888.00 2024-01-07 04:05:30.908 007 15862.09 497.16 52609.03 88888.00 2024-01-07 04:05:31.408 007 15862.11 497.15 52609.03 88888.00 2024-01-07 04:05:31.908 007 15862.16 497.15 52608.98 88888.00 2024-01-07 04:05:32.408 007 15862.16 497.13 52608.91 88888.00 2024-01-07 04:05:32.908 007 15862.12 497.14 52608.93 88888.00 2024-01-07 04:05:33.408 007 15862.13 497.12 52608.94 88888.00 2024-01-07 04:05:33.908 007 15862.09 497.13 52608.96 88888.00 2024-01-07 04:05:34.408 007 15862.08 497.15 52608.99 88888.00 2024-01-07 04:05:34.908 007 15861.99 497.12 52608.99 88888.00 2024-01-07 04:05:35.408 007 15861.95 497.13 52608.98 88888.00 2024-01-07 04:05:35.908 007 15862.01 497.14 52608.96 88888.00 2024-01-07 04:05:36.408 007 15862.04 497.09 52608.98 88888.00 2024-01-07 04:05:36.908 007 15862.05 497.11 52608.96 88888.00 2024-01-07 04:05:37.408 007 15862.09 497.12 52608.97 88888.00 2024-01-07 04:05:37.908 007 15862.09 497.12 52608.98 88888.00 2024-01-07 04:05:38.408 007 15862.03 497.08 52608.99 88888.00 2024-01-07 04:05:38.908 007 15862.02 497.04 52609.05 88888.00 2024-01-07 04:05:39.408 007 15862.03 497.06 52609.04 88888.00 2024-01-07 04:05:39.908 007 15862.04 497.06 52608.99 88888.00 2024-01-07 04:05:40.408 007 15861.96 497.03 52608.95 88888.00 2024-01-07 04:05:40.908 007 15861.95 497.06 52608.91 88888.00 2024-01-07 04:05:41.408 007 15862.00 497.09 52608.96 88888.00 2024-01-07 04:05:41.908 007 15862.03 497.07 52608.94 88888.00 2024-01-07 04:05:42.408 007 15862.03 497.01 52608.94 88888.00 2024-01-07 04:05:42.908 007 15862.02 497.01 52608.96 88888.00 2024-01-07 04:05:43.408 007 15862.03 497.01 52608.99 88888.00 2024-01-07 04:05:44.408 007 15862.03 496.99 52608.91 88888.00 2024-01-07 04:05:44.908 007 15862.08 497.03 52608.92 88888.00 2024-01-07 04:05:45.408 007 15862.09 497.04 52608.92 88888.00 2024-01-07 04:05:45.908 007 15862.10 497.04 52608.96 88888.00 2024-01-07 04:05:46.408 007 15862.07 496.99 52608.92 88888.00 2024-01-07 04:05:46.908 007 15862.04 496.98 52608.86 88888.00 2024-01-07 04:05:47.408 007 15862.03 496.99 52608.87 88888.00 2024-01-07 04:05:47.908 007 15862.05 496.99 52608.90 88888.00 2024-01-07 04:05:48.408 007 15862.08 496.98 52608.87 88888.00 2024-01-07 04:05:48.908 007 15862.03 496.95 52608.85 88888.00 2024-01-07 04:05:49.408 007 15862.03 496.92 52608.87 88888.00 2024-01-07 04:05:49.908 007 15862.02 496.94 52608.92 88888.00 2024-01-07 04:05:50.408 007 15862.03 496.95 52608.92 88888.00 2024-01-07 04:05:50.908 007 15862.04 496.99 52608.91 88888.00 2024-01-07 04:05:51.408 007 15862.05 496.99 52608.90 88888.00 2024-01-07 04:05:51.908 007 15862.05 496.99 52608.91 88888.00 2024-01-07 04:05:52.408 007 15862.08 497.00 52608.94 88888.00 2024-01-07 04:05:52.908 007 15862.12 496.91 52608.94 88888.00 2024-01-07 04:05:53.408 007 15862.11 496.90 52608.87 88888.00 2024-01-07 04:05:53.908 007 15862.05 496.96 52608.78 88888.00 2024-01-07 04:05:54.408 007 15862.05 496.95 52608.79 88888.00 2024-01-07 04:05:54.908 007 15862.08 496.92 52608.85 88888.00 2024-01-07 04:05:55.408 007 15862.05 496.90 52608.86 88888.00 2024-01-07 04:05:55.908 007 15862.03 496.90 52608.88 88888.00 2024-01-07 04:05:56.408 007 15862.01 496.88 52608.87 88888.00 2024-01-07 04:05:56.908 007 15862.04 496.82 52608.85 88888.00 2024-01-07 04:05:57.408 007 15862.08 496.83 52608.86 88888.00 2024-01-07 04:05:57.908 007 15862.12 496.82 52608.91 88888.00 2024-01-07 04:05:58.408 007 15862.11 496.80 52608.94 88888.00 2024-01-07 04:05:58.908 007 15862.14 496.75 52608.92 88888.00 2024-01-07 04:05:59.408 007 15862.10 496.77 52608.92 88888.00 2024-01-07 04:05:59.908 007 15862.10 496.78 52609.00 88888.00 2024-01-07 04:06:00.408 007 15862.07 496.77 52608.93 88888.00 2024-01-07 04:06:00.908 007 15862.05 496.77 52608.87 88888.00 2024-01-07 04:06:01.408 007 15862.00 496.75 52608.86 88888.00 2024-01-07 04:06:01.908 007 15861.99 496.78 52608.79 88888.00 2024-01-07 04:06:02.408 007 15862.00 496.77 52608.76 88888.00 2024-01-07 04:06:02.908 007 15862.01 496.72 52608.78 88888.00 2024-01-07 04:06:03.408 007 15861.99 496.75 52608.83 88888.00 2024-01-07 04:06:04.408 007 15861.98 496.71 52608.86 88888.00 2024-01-07 04:06:04.908 007 15862.00 496.72 52608.87 88888.00 2024-01-07 04:06:05.408 007 15862.00 496.74 52608.85 88888.00 2024-01-07 04:06:05.908 007 15862.02 496.73 52608.84 88888.00 2024-01-07 04:06:06.408 007 15862.01 496.71 52608.87 88888.00 2024-01-07 04:06:06.908 007 15862.00 496.69 52608.87 88888.00 2024-01-07 04:06:07.408 007 15861.99 496.72 52608.80 88888.00 2024-01-07 04:06:07.908 007 15862.00 496.74 52608.75 88888.00 2024-01-07 04:06:08.408 007 15861.99 496.73 52608.71 88888.00 2024-01-07 04:06:08.908 007 15862.00 496.66 52608.72 88888.00 2024-01-07 04:06:09.408 007 15861.95 496.68 52608.72 88888.00 2024-01-07 04:06:09.908 007 15861.94 496.71 52608.79 88888.00 2024-01-07 04:06:10.408 007 15861.94 496.72 52608.77 88888.00 2024-01-07 04:06:10.908 007 15861.95 496.71 52608.78 88888.00 2024-01-07 04:06:11.408 007 15862.00 496.70 52608.80 88888.00 2024-01-07 04:06:11.908 007 15862.01 496.64 52608.78 88888.00 2024-01-07 04:06:12.408 007 15862.00 496.61 52608.79 88888.00 2024-01-07 04:06:12.908 007 15861.98 496.62 52608.85 88888.00 2024-01-07 04:06:13.408 007 15861.99 496.60 52608.84 88888.00 2024-01-07 04:06:13.908 007 15862.03 496.58 52608.83 88888.00 2024-01-07 04:06:14.408 007 15862.00 496.62 52608.79 88888.00 2024-01-07 04:06:14.908 007 15862.00 496.64 52608.76 88888.00 2024-01-07 04:06:15.408 007 15862.00 496.61 52608.72 88888.00 2024-01-07 04:06:15.908 007 15861.96 496.61 52608.69 88888.00 2024-01-07 04:06:16.408 007 15861.99 496.57 52608.72 88888.00 2024-01-07 04:06:16.908 007 15862.00 496.60 52608.73 88888.00 2024-01-07 04:06:17.408 007 15862.00 496.61 52608.74 88888.00 2024-01-07 04:06:17.908 007 15861.93 496.57 52608.75 88888.00 2024-01-07 04:06:18.408 007 15861.98 496.53 52608.74 88888.00 2024-01-07 04:06:18.908 007 15862.04 496.52 52608.78 88888.00 2024-01-07 04:06:19.408 007 15862.01 496.51 52608.82 88888.00 2024-01-07 04:06:19.908 007 15862.03 496.53 52608.79 88888.00 2024-01-07 04:06:20.408 007 15862.03 496.58 52608.78 88888.00 2024-01-07 04:06:20.908 007 15861.99 496.58 52608.77 88888.00 2024-01-07 04:06:21.408 007 15861.99 496.52 52608.74 88888.00 2024-01-07 04:06:21.908 007 15862.04 496.53 52608.73 88888.00 2024-01-07 04:06:22.408 007 15862.01 496.51 52608.73 88888.00 2024-01-07 04:06:22.908 007 15861.94 496.49 52608.78 88888.00 2024-01-07 04:06:23.408 007 15861.95 496.47 52608.71 88888.00 2024-01-07 04:06:23.908 007 15862.00 496.47 52608.72 88888.00 2024-01-07 04:06:24.408 007 15862.00 496.46 52608.69 88888.00 2024-01-07 04:06:24.908 007 15861.99 496.45 52608.66 88888.00 2024-01-07 04:06:25.408 007 15861.98 496.47 52608.66 88888.00 2024-01-07 04:06:25.908 007 15861.95 496.46 52608.73 88888.00 2024-01-07 04:06:26.408 007 15861.99 496.43 52608.77 88888.00 2024-01-07 04:06:26.908 007 15861.96 496.39 52608.79 88888.00 2024-01-07 04:06:27.408 007 15861.95 496.40 52608.77 88888.00 2024-01-07 04:06:27.908 007 15861.99 496.46 52608.77 88888.00 2024-01-07 04:06:28.408 007 15862.02 496.44 52608.77 88888.00 2024-01-07 04:06:28.908 007 15862.00 496.44 52608.76 88888.00 2024-01-07 04:06:29.408 007 15861.94 496.45 52608.68 88888.00 2024-01-07 04:06:29.908 007 15861.94 496.45 52608.64 88888.00 2024-01-07 04:06:30.408 007 15861.96 496.44 52608.65 88888.00 2024-01-07 04:06:30.908 007 15861.91 496.39 52608.67 88888.00 2024-01-07 04:06:31.408 007 15861.91 496.37 52608.68 88888.00 2024-01-07 04:06:31.908 007 15861.95 496.39 52608.67 88888.00 2024-01-07 04:06:32.408 007 15861.98 496.39 52608.67 88888.00 2024-01-07 04:06:32.908 007 15861.95 496.40 52608.71 88888.00 2024-01-07 04:06:33.408 007 15861.91 496.38 52608.74 88888.00 2024-01-07 04:06:33.908 007 15861.90 496.35 52608.79 88888.00 2024-01-07 04:06:34.408 007 15861.90 496.34 52608.77 88888.00 2024-01-07 04:06:34.908 007 15861.94 496.34 52608.75 88888.00 2024-01-07 04:06:35.408 007 15861.95 496.34 52608.74 88888.00 2024-01-07 04:06:35.908 007 15861.96 496.35 52608.68 88888.00 2024-01-07 04:06:36.408 007 15861.98 496.34 52608.63 88888.00 2024-01-07 04:06:36.908 007 15861.98 496.34 52608.65 88888.00 2024-01-07 04:06:37.408 007 15861.95 496.35 52608.66 88888.00 2024-01-07 04:06:37.908 007 15861.92 496.36 52608.68 88888.00 2024-01-07 04:06:38.408 007 15861.94 496.31 52608.68 88888.00 2024-01-07 04:06:38.908 007 15861.98 496.30 52608.68 88888.00 2024-01-07 04:06:39.408 007 15861.98 496.32 52608.70 88888.00 2024-01-07 04:06:39.908 007 15861.96 496.34 52608.69 88888.00 2024-01-07 04:06:40.408 007 15861.95 496.36 52608.71 88888.00 2024-01-07 04:06:40.908 007 15861.92 496.36 52608.74 88888.00 2024-01-07 04:06:41.408 007 15861.96 496.32 52608.73 88888.00 2024-01-07 04:06:41.908 007 15861.95 496.34 52608.70 88888.00 2024-01-07 04:06:42.408 007 15861.93 496.34 52608.71 88888.00 2024-01-07 04:06:42.908 007 15861.98 496.30 52608.68 88888.00 2024-01-07 04:06:43.408 007 15861.95 496.28 52608.67 88888.00 2024-01-07 04:06:43.908 007 15861.91 496.29 52608.65 88888.00 2024-01-07 04:06:44.408 007 15861.93 496.27 52608.67 88888.00 2024-01-07 04:06:44.908 007 15861.98 496.28 52608.73 88888.00 2024-01-07 04:06:45.408 007 15861.94 496.28 52608.71 88888.00 2024-01-07 04:06:45.908 007 15861.92 496.29 52608.70 88888.00 2024-01-07 04:06:46.408 007 15861.93 496.28 52608.72 88888.00 2024-01-07 04:06:46.908 007 15861.91 496.23 52608.69 88888.00 2024-01-07 04:06:47.408 007 15861.91 496.26 52608.71 88888.00 2024-01-07 04:06:47.908 007 15862.00 496.27 52608.86 88888.00 2024-01-07 04:06:48.408 007 15862.03 496.28 52608.85 88888.00 2024-01-07 04:06:48.908 007 15862.01 496.25 52608.86 88888.00 2024-01-07 04:06:49.408 007 15861.99 496.21 52608.89 88888.00 2024-01-07 04:06:49.908 007 15862.00 496.17 52608.85 88888.00 2024-01-07 04:06:50.408 007 15861.92 496.16 52608.77 88888.00 2024-01-07 04:06:50.908 007 15861.91 496.18 52608.70 88888.00 2024-01-07 04:06:51.408 007 15861.93 496.20 52608.69 88888.00 2024-01-07 04:06:51.908 007 15861.90 496.19 52608.67 88888.00 2024-01-07 04:06:52.408 007 15861.90 496.19 52608.71 88888.00 2024-01-07 04:06:52.908 007 15861.89 496.20 52608.70 88888.00 2024-01-07 04:06:53.408 007 15861.85 496.20 52608.70 88888.00 2024-01-07 04:06:53.908 007 15861.90 496.18 52608.72 88888.00 2024-01-07 04:06:54.408 007 15861.93 496.16 52608.76 88888.00 2024-01-07 04:06:54.908 007 15861.92 496.12 52608.77 88888.00 2024-01-07 04:06:55.908 007 15861.84 496.09 52608.73 88888.00 2024-01-07 04:06:56.408 007 15861.85 496.11 52608.74 88888.00 2024-01-07 04:06:56.908 007 15861.86 496.13 52608.70 88888.00 2024-01-07 04:06:57.408 007 15861.91 496.14 52608.67 88888.00 2024-01-07 04:06:57.908 007 15861.91 496.11 52608.67 88888.00 2024-01-07 04:06:58.408 007 15861.93 496.12 52608.72 88888.00 2024-01-07 04:06:58.908 007 15861.93 496.10 52608.75 88888.00 2024-01-07 04:06:59.408 007 15861.87 496.09 52608.74 88888.00 2024-01-07 04:06:59.908 007 15861.90 496.05 52608.71 88888.00 2024-01-07 04:07:00.408 007 15861.90 496.08 52608.70 88888.00 2024-01-07 04:07:00.909 007 15861.95 496.11 52608.72 88888.00 2024-01-07 04:07:01.409 007 15862.00 496.12 52608.78 88888.00 2024-01-07 04:07:01.909 007 15861.96 496.10 52608.78 88888.00 2024-01-07 04:07:02.409 007 15861.92 496.09 52608.73 88888.00 2024-01-07 04:07:02.909 007 15861.91 496.11 52608.69 88888.00 2024-01-07 04:07:03.409 007 15861.84 496.13 52608.72 88888.00 2024-01-07 04:07:03.909 007 15861.84 496.12 52608.68 88888.00 2024-01-07 04:07:04.409 007 15861.84 496.10 52608.63 88888.00 2024-01-07 04:07:04.909 007 15861.86 496.05 52608.59 88888.00 2024-01-07 04:07:05.909 007 15861.77 496.05 52608.61 88888.00 2024-01-07 04:07:06.409 007 15861.78 496.04 52608.61 88888.00 2024-01-07 04:07:06.909 007 15861.83 496.03 52608.62 88888.00 2024-01-07 04:07:07.409 007 15861.81 496.01 52608.67 88888.00 2024-01-07 04:07:07.909 007 15861.82 495.96 52608.68 88888.00 2024-01-07 04:07:08.409 007 15861.85 495.99 52608.66 88888.00 2024-01-07 04:07:08.909 007 15861.91 496.00 52608.71 88888.00 2024-01-07 04:07:09.409 007 15861.86 495.99 52608.70 88888.00 2024-01-07 04:07:09.909 007 15861.84 495.99 52608.66 88888.00 2024-01-07 04:07:10.409 007 15861.81 496.00 52608.69 88888.00 2024-01-07 04:07:10.909 007 15861.83 496.00 52608.68 88888.00 2024-01-07 04:07:11.409 007 15861.85 495.97 52608.65 88888.00 2024-01-07 04:07:11.909 007 15861.85 496.01 52608.64 88888.00 2024-01-07 04:07:12.409 007 15861.81 495.99 52608.66 88888.00 2024-01-07 04:07:12.909 007 15861.81 495.97 52608.71 88888.00 2024-01-07 04:07:13.909 007 15861.83 495.95 52608.69 88888.00 2024-01-07 04:07:14.409 007 15861.84 495.92 52608.70 88888.00 2024-01-07 04:07:14.909 007 15861.86 495.93 52608.70 88888.00 2024-01-07 04:07:15.409 007 15861.84 495.95 52608.66 88888.00 2024-01-07 04:07:15.909 007 15861.83 495.97 52608.67 88888.00 2024-01-07 04:07:16.409 007 15861.83 495.97 52608.66 88888.00 2024-01-07 04:07:16.909 007 15861.87 495.95 52608.63 88888.00 2024-01-07 04:07:17.409 007 15861.90 495.94 52608.65 88888.00 2024-01-07 04:07:17.909 007 15861.85 495.96 52608.63 88888.00 2024-01-07 04:07:18.409 007 15861.83 495.96 52608.58 88888.00 2024-01-07 04:07:18.909 007 15861.85 495.96 52608.52 88888.00 2024-01-07 04:07:19.409 007 15861.85 495.92 52608.59 88888.00 2024-01-07 04:07:19.909 007 15861.84 495.88 52608.67 88888.00 2024-01-07 04:07:20.409 007 15861.83 495.90 52608.59 88888.00 2024-01-07 04:07:20.909 007 15861.81 495.94 52608.54 88888.00 2024-01-07 04:07:21.409 007 15861.75 495.96 52608.56 88888.00 2024-01-07 04:07:21.909 007 15861.72 495.97 52608.59 88888.00 2024-01-07 04:07:22.409 007 15861.77 496.00 52608.58 88888.00 2024-01-07 04:07:22.909 007 15861.82 495.97 52608.63 88888.00 2024-01-07 04:07:23.909 007 15861.77 495.91 52608.68 88888.00 2024-01-07 04:07:24.409 007 15861.81 495.92 52608.64 88888.00 2024-01-07 04:07:24.909 007 15861.82 495.96 52608.63 88888.00 2024-01-07 04:07:25.409 007 15861.82 495.91 52608.62 88888.00 2024-01-07 04:07:25.909 007 15861.80 495.91 52608.61 88888.00 2024-01-07 04:07:26.409 007 15861.80 495.91 52608.57 88888.00 2024-01-07 04:07:26.909 007 15861.80 495.91 52608.63 88888.00 2024-01-07 04:07:27.409 007 15861.78 495.90 52608.59 88888.00 2024-01-07 04:07:27.909 007 15861.76 495.91 52608.61 88888.00 2024-01-07 04:07:28.409 007 15861.72 495.92 52608.65 88888.00 2024-01-07 04:07:28.909 007 15861.73 495.93 52608.65 88888.00 2024-01-07 04:07:29.409 007 15861.77 495.94 52608.70 88888.00 2024-01-07 04:07:29.909 007 15861.75 495.93 52608.71 88888.00 2024-01-07 04:07:30.409 007 15861.81 495.91 52608.71 88888.00 2024-01-07 04:07:30.909 007 15861.77 495.90 52608.67 88888.00 2024-01-07 04:07:31.409 007 15861.74 495.91 52608.68 88888.00 2024-01-07 04:07:31.909 007 15861.75 495.85 52608.70 88888.00 2024-01-07 04:07:32.409 007 15861.74 495.90 52608.69 88888.00 2024-01-07 04:07:32.909 007 15861.73 495.95 52608.59 88888.00 2024-01-07 04:07:33.909 007 15861.73 495.95 52608.64 88888.00 2024-01-07 04:07:34.409 007 15861.73 495.99 52608.61 88888.00 2024-01-07 04:07:34.909 007 15861.74 495.97 52608.68 88888.00 2024-01-07 04:07:35.409 007 15861.69 495.97 52608.70 88888.00 2024-01-07 04:07:35.909 007 15861.63 495.94 52608.68 88888.00 2024-01-07 04:07:36.409 007 15861.64 495.97 52608.65 88888.00 2024-01-07 04:07:36.909 007 15861.66 495.95 52608.63 88888.00 2024-01-07 04:07:37.409 007 15861.63 495.97 52608.67 88888.00 2024-01-07 04:07:37.909 007 15861.64 495.96 52608.66 88888.00 2024-01-07 04:07:38.409 007 15861.66 495.95 52608.64 88888.00 2024-01-07 04:07:38.909 007 15861.64 495.97 52608.62 88888.00 2024-01-07 04:07:39.409 007 15861.63 495.95 52608.67 88888.00 2024-01-07 04:07:39.909 007 15861.63 495.97 52608.66 88888.00 2024-01-07 04:07:40.409 007 15861.65 495.99 52608.55 88888.00 2024-01-07 04:07:40.909 007 15861.68 495.96 52608.57 88888.00 2024-01-07 04:07:41.409 007 15861.73 495.99 52608.57 88888.00 2024-01-07 04:07:41.909 007 15861.69 495.97 52608.55 88888.00 2024-01-07 04:07:42.409 007 15861.65 495.96 52608.62 88888.00 2024-01-07 04:07:42.909 007 15861.64 495.97 52608.69 88888.00 2024-01-07 04:07:43.409 007 15861.64 495.99 52608.71 88888.00 2024-01-07 04:07:43.909 007 15861.65 495.99 52608.74 88888.00 2024-01-07 04:07:44.409 007 15861.64 496.00 52608.71 88888.00 2024-01-07 04:07:44.909 007 15861.63 495.99 52608.68 88888.00 2024-01-07 04:07:45.409 007 15861.64 495.99 52608.67 88888.00 2024-01-07 04:07:45.909 007 15861.63 495.97 52608.70 88888.00 2024-01-07 04:07:46.409 007 15861.66 495.99 52608.72 88888.00 2024-01-07 04:07:46.909 007 15861.67 496.01 52608.68 88888.00 2024-01-07 04:07:47.409 007 15861.65 496.01 52608.62 88888.00 2024-01-07 04:07:47.909 007 15861.65 496.01 52608.65 88888.00 2024-01-07 04:07:48.409 007 15861.64 496.00 52608.71 88888.00 2024-01-07 04:07:48.909 007 15861.67 495.96 52608.72 88888.00 2024-01-07 04:07:49.409 007 15861.71 495.94 52608.69 88888.00 2024-01-07 04:07:49.909 007 15861.67 495.93 52608.75 88888.00 2024-01-07 04:07:50.409 007 15861.68 495.92 52608.79 88888.00 2024-01-07 04:07:50.909 007 15861.68 495.91 52608.78 88888.00 2024-01-07 04:07:51.409 007 15861.68 495.93 52608.83 88888.00 2024-01-07 04:07:51.909 007 15861.66 495.99 52608.83 88888.00 2024-01-07 04:07:52.409 007 15861.65 495.99 52608.80 88888.00 2024-01-07 04:07:52.909 007 15861.66 495.97 52608.78 88888.00 2024-01-07 04:07:53.409 007 15861.71 495.99 52608.76 88888.00 2024-01-07 04:07:53.909 007 15861.71 496.04 52608.76 88888.00 2024-01-07 04:07:54.409 007 15861.68 496.04 52608.72 88888.00 2024-01-07 04:07:54.909 007 15861.71 496.08 52608.72 88888.00 2024-01-07 04:07:55.409 007 15861.68 496.04 52608.73 88888.00 2024-01-07 04:07:55.909 007 15861.64 496.00 52608.76 88888.00 2024-01-07 04:07:56.409 007 15861.67 495.97 52608.77 88888.00 2024-01-07 04:07:56.909 007 15861.73 495.99 52608.80 88888.00 2024-01-07 04:07:57.409 007 15861.71 495.97 52608.77 88888.00 2024-01-07 04:07:57.909 007 15861.71 495.94 52608.78 88888.00 2024-01-07 04:07:58.409 007 15861.68 495.96 52608.83 88888.00 2024-01-07 04:07:58.909 007 15861.66 496.03 52608.83 88888.00 2024-01-07 04:07:59.409 007 15861.71 496.02 52608.85 88888.00 2024-01-07 04:07:59.909 007 15861.75 495.99 52608.85 88888.00 2024-01-07 04:08:00.409 007 15861.71 496.01 52608.88 88888.00 2024-01-07 04:08:00.909 007 15861.73 496.06 52608.85 88888.00 2024-01-07 04:08:01.409 007 15861.76 496.06 52608.87 88888.00 2024-01-07 04:08:01.909 007 15861.73 496.06 52608.79 88888.00 2024-01-07 04:08:02.409 007 15861.68 496.06 52608.84 88888.00 2024-01-07 04:08:02.909 007 15861.71 496.02 52608.86 88888.00 2024-01-07 04:08:03.409 007 15861.69 495.96 52608.82 88888.00 2024-01-07 04:08:03.909 007 15861.66 495.97 52608.78 88888.00 2024-01-07 04:08:04.409 007 15861.68 496.02 52608.74 88888.00 2024-01-07 04:08:04.909 007 15861.69 496.01 52608.73 88888.00 2024-01-07 04:08:05.409 007 15861.73 495.99 52608.78 88888.00 2024-01-07 04:08:05.909 007 15861.73 496.00 52608.82 88888.00 2024-01-07 04:08:06.409 007 15861.74 496.04 52608.79 88888.00 2024-01-07 04:08:07.409 007 15861.68 496.02 52608.79 88888.00 2024-01-07 04:08:07.909 007 15861.71 496.00 52608.85 88888.00 2024-01-07 04:08:08.409 007 15861.73 496.02 52608.82 88888.00 2024-01-07 04:08:08.909 007 15861.69 496.02 52608.77 88888.00 2024-01-07 04:08:09.409 007 15861.68 496.01 52608.73 88888.00 2024-01-07 04:08:09.909 007 15861.69 496.01 52608.73 88888.00 2024-01-07 04:08:10.409 007 15861.71 496.00 52608.72 88888.00 2024-01-07 04:08:10.909 007 15861.73 496.02 52608.73 88888.00 2024-01-07 04:08:11.409 007 15861.73 496.03 52608.75 88888.00 2024-01-07 04:08:11.909 007 15861.68 496.03 52608.72 88888.00 2024-01-07 04:08:12.409 007 15861.73 496.03 52608.74 88888.00 2024-01-07 04:08:12.909 007 15861.74 496.04 52608.78 88888.00 2024-01-07 04:08:13.409 007 15861.71 496.00 52608.82 88888.00 2024-01-07 04:08:13.909 007 15861.64 496.00 52608.80 88888.00 2024-01-07 04:08:14.409 007 15861.65 496.05 52608.77 88888.00 2024-01-07 04:08:14.909 007 15861.67 496.06 52608.76 88888.00 2024-01-07 04:08:15.409 007 15861.68 496.08 52608.75 88888.00 2024-01-07 04:08:15.909 007 15861.67 496.09 52608.77 88888.00 2024-01-07 04:08:16.409 007 15861.72 496.08 52608.73 88888.00 2024-01-07 04:08:17.409 007 15861.76 496.11 52608.79 88888.00 2024-01-07 04:08:17.909 007 15861.74 496.11 52608.74 88888.00 2024-01-07 04:08:18.409 007 15861.68 496.09 52608.71 88888.00 2024-01-07 04:08:18.909 007 15861.69 496.05 52608.75 88888.00 2024-01-07 04:08:19.409 007 15861.67 496.06 52608.77 88888.00 2024-01-07 04:08:19.909 007 15861.69 496.10 52608.76 88888.00 2024-01-07 04:08:20.409 007 15861.69 496.10 52608.79 88888.00 2024-01-07 04:08:20.909 007 15861.71 496.10 52608.78 88888.00 2024-01-07 04:08:21.409 007 15861.69 496.05 52608.77 88888.00 2024-01-07 04:08:21.909 007 15861.71 496.05 52608.72 88888.00 2024-01-07 04:08:22.409 007 15861.72 496.06 52608.69 88888.00 2024-01-07 04:08:22.909 007 15861.71 496.06 52608.70 88888.00 2024-01-07 04:08:23.409 007 15861.74 496.08 52608.69 88888.00 2024-01-07 04:08:23.909 007 15861.71 496.09 52608.74 88888.00 2024-01-07 04:08:24.409 007 15861.67 496.09 52608.77 88888.00 2024-01-07 04:08:24.909 007 15861.69 496.09 52608.78 88888.00 2024-01-07 04:08:25.409 007 15861.69 496.12 52608.77 88888.00 2024-01-07 04:08:25.909 007 15861.67 496.12 52608.73 88888.00 2024-01-07 04:08:26.409 007 15861.65 496.10 52608.76 88888.00 2024-01-07 04:08:27.409 007 15861.67 496.04 52608.88 88888.00 2024-01-07 04:08:27.909 007 15861.69 496.03 52608.84 88888.00 2024-01-07 04:08:28.409 007 15861.69 496.05 52608.85 88888.00 2024-01-07 04:08:28.909 007 15861.69 496.09 52608.83 88888.00 2024-01-07 04:08:29.409 007 15861.72 496.10 52608.85 88888.00 2024-01-07 04:08:29.909 007 15861.73 496.11 52608.85 88888.00 2024-01-07 04:08:30.409 007 15861.75 496.10 52608.84 88888.00 2024-01-07 04:08:30.909 007 15861.76 496.10 52608.86 88888.00 2024-01-07 04:08:31.409 007 15861.73 496.08 52608.86 88888.00 2024-01-07 04:08:31.909 007 15861.76 496.16 52608.89 88888.00 2024-01-07 04:08:32.409 007 15861.78 496.13 52608.88 88888.00 2024-01-07 04:08:32.909 007 15861.74 496.16 52608.88 88888.00 2024-01-07 04:08:33.409 007 15861.69 496.10 52608.89 88888.00 2024-01-07 04:08:33.909 007 15861.73 496.06 52608.89 88888.00 2024-01-07 04:08:34.409 007 15861.72 496.10 52608.94 88888.00 2024-01-07 04:08:34.909 007 15861.72 496.10 52608.94 88888.00 2024-01-07 04:08:35.409 007 15861.75 496.08 52608.86 88888.00 2024-01-07 04:08:35.909 007 15861.72 496.06 52608.87 88888.00 2024-01-07 04:08:36.409 007 15861.66 496.10 52608.90 88888.00 2024-01-07 04:08:37.409 007 15861.69 496.16 52608.84 88888.00 2024-01-07 04:08:37.909 007 15861.68 496.08 52608.84 88888.00 2024-01-07 04:08:38.409 007 15861.69 496.11 52608.80 88888.00 2024-01-07 04:08:38.909 007 15861.69 496.13 52608.82 88888.00 2024-01-07 04:08:39.409 007 15861.63 496.12 52608.83 88888.00 2024-01-07 04:08:39.909 007 15861.63 496.08 52608.77 88888.00 2024-01-07 04:08:40.409 007 15861.64 496.11 52608.77 88888.00 2024-01-07 04:08:40.909 007 15861.66 496.16 52608.78 88888.00 2024-01-07 04:08:41.409 007 15861.67 496.16 52608.84 88888.00 2024-01-07 04:08:41.909 007 15861.71 496.17 52608.88 88888.00 2024-01-07 04:08:42.409 007 15861.72 496.20 52608.95 88888.00 2024-01-07 04:08:42.909 007 15861.69 496.18 52608.93 88888.00 2024-01-07 04:08:43.409 007 15861.74 496.16 52608.89 88888.00 2024-01-07 04:08:43.909 007 15861.72 496.09 52608.83 88888.00 2024-01-07 04:08:44.409 007 15861.67 496.13 52608.75 88888.00 2024-01-07 04:08:44.909 007 15861.71 496.17 52608.78 88888.00 2024-01-07 04:08:45.409 007 15861.68 496.18 52608.85 88888.00 2024-01-07 04:08:45.909 007 15861.64 496.13 52608.86 88888.00 2024-01-07 04:08:46.409 007 15861.64 496.12 52608.89 88888.00 2024-01-07 04:08:46.909 007 15861.66 496.14 52608.86 88888.00 2024-01-07 04:08:47.409 007 15861.67 496.12 52608.90 88888.00 2024-01-07 04:08:47.909 007 15861.66 496.09 52608.92 88888.00 2024-01-07 04:08:48.409 007 15861.71 496.11 52608.95 88888.00 2024-01-07 04:08:48.909 007 15861.69 496.14 52608.95 88888.00 2024-01-07 04:08:49.409 007 15861.69 496.16 52608.92 88888.00 2024-01-07 04:08:49.909 007 15861.71 496.10 52608.94 88888.00 2024-01-07 04:08:50.409 007 15861.67 496.04 52608.94 88888.00 2024-01-07 04:08:50.909 007 15861.65 496.04 52608.80 88888.00 2024-01-07 04:08:51.409 007 15861.66 496.00 52608.80 88888.00 2024-01-07 04:08:51.909 007 15861.66 495.99 52608.83 88888.00 2024-01-07 04:08:52.409 007 15861.64 496.01 52608.85 88888.00 2024-01-07 04:08:52.909 007 15861.65 496.04 52608.86 88888.00 2024-01-07 04:08:53.409 007 15861.64 496.09 52608.89 88888.00 2024-01-07 04:08:53.909 007 15861.66 496.11 52608.94 88888.00 2024-01-07 04:08:54.409 007 15861.63 496.09 52608.90 88888.00 2024-01-07 04:08:54.909 007 15861.62 496.11 52608.88 88888.00 2024-01-07 04:08:55.409 007 15861.62 496.09 52608.95 88888.00 2024-01-07 04:08:55.909 007 15861.62 496.10 52608.96 88888.00 2024-01-07 04:08:56.409 007 15861.59 496.14 52608.94 88888.00 2024-01-07 04:08:56.909 007 15861.58 496.13 52608.94 88888.00 2024-01-07 04:08:57.409 007 15861.59 496.11 52608.94 88888.00 2024-01-07 04:08:57.909 007 15861.63 496.12 52608.89 88888.00 2024-01-07 04:08:58.409 007 15861.63 496.11 52608.83 88888.00 2024-01-07 04:08:58.909 007 15861.62 496.11 52608.82 88888.00 2024-01-07 04:08:59.409 007 15861.62 496.14 52608.76 88888.00 2024-01-07 04:08:59.909 007 15861.65 496.17 52608.77 88888.00 2024-01-07 04:09:00.409 007 15861.66 496.18 52608.79 88888.00 2024-01-07 04:09:00.909 007 15861.66 496.12 52608.79 88888.00 2024-01-07 04:09:01.409 007 15861.64 496.11 52608.85 88888.00 2024-01-07 04:09:01.909 007 15861.66 496.09 52608.83 88888.00 2024-01-07 04:09:02.409 007 15861.65 496.08 52608.92 88888.00 2024-01-07 04:09:02.909 007 15861.68 496.11 52608.92 88888.00 2024-01-07 04:09:03.409 007 15861.65 496.11 52608.92 88888.00 2024-01-07 04:09:03.909 007 15861.64 496.11 52608.91 88888.00 2024-01-07 04:09:04.409 007 15861.65 496.13 52608.87 88888.00 2024-01-07 04:09:04.909 007 15861.66 496.12 52608.87 88888.00 2024-01-07 04:09:05.409 007 15861.67 496.12 52608.84 88888.00 2024-01-07 04:09:05.909 007 15861.66 496.10 52608.83 88888.00 2024-01-07 04:09:06.409 007 15861.68 496.10 52608.82 88888.00 2024-01-07 04:09:06.909 007 15861.66 496.10 52608.83 88888.00 2024-01-07 04:09:07.409 007 15861.64 496.09 52608.78 88888.00 2024-01-07 04:09:07.909 007 15861.64 496.08 52608.84 88888.00 2024-01-07 04:09:08.409 007 15861.64 496.09 52608.90 88888.00 2024-01-07 04:09:08.909 007 15861.63 496.11 52608.94 88888.00 2024-01-07 04:09:09.409 007 15861.64 496.10 52608.96 88888.00 2024-01-07 04:09:09.909 007 15861.67 496.13 52608.91 88888.00 2024-01-07 04:09:10.409 007 15861.68 496.14 52608.85 88888.00 2024-01-07 04:09:10.909 007 15861.65 496.09 52608.85 88888.00 2024-01-07 04:09:11.409 007 15861.62 496.08 52608.88 88888.00 2024-01-07 04:09:11.909 007 15861.63 496.05 52608.91 88888.00 2024-01-07 04:09:12.409 007 15861.57 496.05 52608.90 88888.00 2024-01-07 04:09:12.909 007 15861.62 496.11 52608.86 88888.00 2024-01-07 04:09:13.409 007 15861.66 496.11 52608.82 88888.00 2024-01-07 04:09:13.909 007 15861.64 496.08 52608.86 88888.00 2024-01-07 04:09:14.409 007 15861.64 496.03 52608.90 88888.00 2024-01-07 04:09:14.909 007 15861.63 496.08 52608.93 88888.00 2024-01-07 04:09:15.409 007 15861.64 496.04 52608.89 88888.00 2024-01-07 04:09:15.909 007 15861.68 496.03 52608.91 88888.00 2024-01-07 04:09:16.409 007 15861.69 496.05 52608.94 88888.00 2024-01-07 04:09:16.909 007 15861.67 496.04 52608.96 88888.00 2024-01-07 04:09:17.409 007 15861.67 496.05 52608.95 88888.00 2024-01-07 04:09:17.909 007 15861.66 496.06 52608.91 88888.00 2024-01-07 04:09:18.409 007 15861.63 496.08 52608.93 88888.00 2024-01-07 04:09:18.909 007 15861.62 496.11 52608.93 88888.00 2024-01-07 04:09:19.409 007 15861.64 496.12 52608.89 88888.00 2024-01-07 04:09:19.909 007 15861.64 496.06 52608.88 88888.00 2024-01-07 04:09:20.409 007 15861.63 496.05 52608.89 88888.00 2024-01-07 04:09:20.909 007 15861.65 496.05 52608.83 88888.00 2024-01-07 04:09:21.409 007 15861.67 496.06 52608.83 88888.00 2024-01-07 04:09:21.909 007 15861.66 496.06 52608.86 88888.00 2024-01-07 04:09:22.409 007 15861.69 496.05 52608.84 88888.00 2024-01-07 04:09:22.909 007 15861.68 496.06 52608.85 88888.00 2024-01-07 04:09:23.409 007 15861.62 496.08 52608.88 88888.00 2024-01-07 04:09:23.909 007 15861.63 496.09 52608.89 88888.00 2024-01-07 04:09:24.409 007 15861.64 496.11 52608.86 88888.00 2024-01-07 04:09:24.909 007 15861.65 496.09 52608.80 88888.00 2024-01-07 04:09:25.409 007 15861.64 496.09 52608.85 88888.00 2024-01-07 04:09:25.909 007 15861.65 496.06 52608.89 88888.00 2024-01-07 04:09:26.409 007 15861.71 496.09 52608.86 88888.00 2024-01-07 04:09:26.909 007 15861.67 496.10 52608.83 88888.00 2024-01-07 04:09:27.409 007 15861.64 496.08 52608.84 88888.00 2024-01-07 04:09:27.909 007 15861.59 496.09 52608.84 88888.00 2024-01-07 04:09:28.409 007 15861.56 496.10 52608.86 88888.00 2024-01-07 04:09:28.909 007 15861.65 496.12 52608.83 88888.00 2024-01-07 04:09:29.409 007 15861.66 496.11 52608.83 88888.00 2024-01-07 04:09:29.909 007 15861.63 496.10 52608.84 88888.00 2024-01-07 04:09:30.409 007 15861.63 496.12 52608.89 88888.00 2024-01-07 04:09:30.909 007 15861.58 496.11 52608.91 88888.00 2024-01-07 04:09:31.409 007 15861.59 496.06 52608.85 88888.00 2024-01-07 04:09:31.909 007 15861.64 496.05 52608.89 88888.00 2024-01-07 04:09:32.409 007 15861.62 496.03 52608.90 88888.00 2024-01-07 04:09:32.909 007 15861.63 496.05 52608.90 88888.00 2024-01-07 04:09:33.409 007 15861.62 496.05 52608.87 88888.00 2024-01-07 04:09:33.909 007 15861.62 496.06 52608.84 88888.00 2024-01-07 04:09:34.409 007 15861.60 496.06 52608.89 88888.00 2024-01-07 04:09:34.909 007 15861.64 496.04 52608.88 88888.00 2024-01-07 04:09:35.409 007 15861.65 496.01 52608.87 88888.00 2024-01-07 04:09:35.909 007 15861.64 495.99 52608.90 88888.00 2024-01-07 04:09:36.409 007 15861.63 495.96 52608.88 88888.00 2024-01-07 04:09:36.909 007 15861.57 496.03 52608.85 88888.00 2024-01-07 04:09:37.409 007 15861.59 496.05 52608.83 88888.00 2024-01-07 04:09:37.909 007 15861.63 496.08 52608.88 88888.00 2024-01-07 04:09:38.409 007 15861.62 496.02 52608.90 88888.00 2024-01-07 04:09:38.909 007 15861.58 496.02 52608.90 88888.00 2024-01-07 04:09:39.409 007 15861.55 495.99 52608.91 88888.00 2024-01-07 04:09:39.909 007 15861.51 495.99 52608.91 88888.00 2024-01-07 04:09:40.409 007 15861.55 496.00 52608.89 88888.00 2024-01-07 04:09:40.909 007 15861.56 495.99 52608.84 88888.00 2024-01-07 04:09:41.409 007 15861.58 495.99 52608.85 88888.00 2024-01-07 04:09:41.909 007 15861.59 496.01 52608.83 88888.00 2024-01-07 04:09:42.409 007 15861.60 496.02 52608.77 88888.00 2024-01-07 04:09:42.909 007 15861.63 496.00 52608.82 88888.00 2024-01-07 04:09:43.409 007 15861.60 495.99 52608.84 88888.00 2024-01-07 04:09:43.909 007 15861.63 495.97 52608.85 88888.00 2024-01-07 04:09:44.409 007 15861.62 496.00 52608.85 88888.00 2024-01-07 04:09:44.909 007 15861.62 496.02 52608.85 88888.00 2024-01-07 04:09:45.409 007 15861.60 496.04 52608.83 88888.00 2024-01-07 04:09:45.909 007 15861.55 496.06 52608.77 88888.00 2024-01-07 04:09:46.409 007 15861.51 496.01 52608.75 88888.00 2024-01-07 04:09:46.909 007 15861.54 495.95 52608.83 88888.00 2024-01-07 04:09:47.409 007 15861.53 495.99 52608.85 88888.00 2024-01-07 04:09:47.909 007 15861.49 495.96 52608.77 88888.00 2024-01-07 04:09:48.909 007 15861.50 495.93 52608.84 88888.00 2024-01-07 04:09:49.409 007 15861.50 495.91 52608.82 88888.00 2024-01-07 04:09:49.909 007 15861.48 495.94 52608.85 88888.00 2024-01-07 04:09:50.409 007 15861.53 495.99 52608.88 88888.00 2024-01-07 04:09:50.909 007 15861.53 496.00 52608.87 88888.00 2024-01-07 04:09:51.409 007 15861.51 496.00 52608.86 88888.00 2024-01-07 04:09:51.909 007 15861.55 496.02 52608.89 88888.00 2024-01-07 04:09:52.409 007 15861.57 496.03 52608.95 88888.00 2024-01-07 04:09:52.909 007 15861.49 496.05 52608.93 88888.00 2024-01-07 04:09:53.409 007 15861.51 496.08 52608.89 88888.00 2024-01-07 04:09:53.909 007 15861.53 496.08 52608.89 88888.00 2024-01-07 04:09:54.409 007 15861.53 496.04 52608.91 88888.00 2024-01-07 04:09:54.909 007 15861.51 496.03 52608.90 88888.00 2024-01-07 04:09:55.409 007 15861.49 496.03 52608.88 88888.00 2024-01-07 04:09:55.909 007 15861.49 496.05 52608.88 88888.00 2024-01-07 04:09:56.409 007 15861.46 496.03 52608.88 88888.00 2024-01-07 04:09:56.909 007 15861.46 496.04 52608.88 88888.00 2024-01-07 04:09:57.409 007 15861.39 496.02 52608.90 88888.00 2024-01-07 04:09:57.909 007 15861.36 495.99 52608.92 88888.00 2024-01-07 04:09:58.409 007 15861.36 496.01 52608.91 88888.00 2024-01-07 04:09:58.909 007 15861.37 496.03 52608.97 88888.00 2024-01-07 04:09:59.409 007 15861.38 496.04 52609.02 88888.00 2024-01-07 04:09:59.909 007 15861.38 496.02 52608.93 88888.00 2024-01-07 04:10:00.409 007 15861.41 496.04 52608.95 88888.00 2024-01-07 04:10:00.909 007 15861.47 496.08 52608.96 88888.00 2024-01-07 04:10:01.409 007 15861.42 496.08 52608.93 88888.00 2024-01-07 04:10:01.909 007 15861.35 496.06 52608.93 88888.00 2024-01-07 04:10:02.409 007 15861.36 496.06 52608.91 88888.00 2024-01-07 04:10:02.909 007 15861.37 496.06 52608.90 88888.00 2024-01-07 04:10:03.409 007 15861.36 496.03 52608.89 88888.00 2024-01-07 04:10:03.909 007 15861.36 495.99 52608.88 88888.00 2024-01-07 04:10:04.409 007 15861.37 496.01 52608.90 88888.00 2024-01-07 04:10:04.909 007 15861.38 496.00 52608.89 88888.00 2024-01-07 04:10:05.409 007 15861.37 496.00 52608.85 88888.00 2024-01-07 04:10:05.909 007 15861.36 496.00 52608.87 88888.00 2024-01-07 04:10:06.409 007 15861.31 496.05 52608.86 88888.00 2024-01-07 04:10:06.909 007 15861.35 496.04 52608.86 88888.00 2024-01-07 04:10:07.409 007 15861.37 496.03 52608.87 88888.00 2024-01-07 04:10:07.909 007 15861.36 496.03 52608.83 88888.00 2024-01-07 04:10:08.409 007 15861.37 496.03 52608.87 88888.00 2024-01-07 04:10:08.909 007 15861.40 496.04 52608.77 88888.00 2024-01-07 04:10:09.409 007 15861.38 496.02 52608.72 88888.00 2024-01-07 04:10:09.909 007 15861.41 496.08 52608.72 88888.00 2024-01-07 04:10:10.409 007 15861.40 496.09 52608.70 88888.00 2024-01-07 04:10:10.909 007 15861.37 496.06 52608.70 88888.00 2024-01-07 04:10:11.409 007 15861.36 496.05 52608.70 88888.00 2024-01-07 04:10:11.909 007 15861.31 496.04 52608.76 88888.00 2024-01-07 04:10:12.409 007 15861.31 496.00 52608.77 88888.00 2024-01-07 04:10:12.909 007 15861.33 495.99 52608.75 88888.00 2024-01-07 04:10:13.409 007 15861.38 495.99 52608.73 88888.00 2024-01-07 04:10:13.909 007 15861.44 495.99 52608.76 88888.00 2024-01-07 04:10:14.409 007 15861.44 496.03 52608.76 88888.00 2024-01-07 04:10:14.909 007 15861.41 496.04 52608.80 88888.00 2024-01-07 04:10:15.409 007 15861.38 496.06 52608.79 88888.00 2024-01-07 04:10:15.909 007 15861.39 496.06 52608.79 88888.00 2024-01-07 04:10:16.409 007 15861.44 496.05 52608.77 88888.00 2024-01-07 04:10:16.909 007 15861.41 496.08 52608.75 88888.00 2024-01-07 04:10:17.409 007 15861.41 496.09 52608.73 88888.00 2024-01-07 04:10:17.909 007 15861.41 496.08 52608.73 88888.00 2024-01-07 04:10:18.909 007 15861.42 496.09 52608.78 88888.00 2024-01-07 04:10:19.409 007 15861.41 496.10 52608.77 88888.00 2024-01-07 04:10:19.909 007 15861.41 496.16 52608.76 88888.00 2024-01-07 04:10:20.409 007 15861.40 496.10 52608.75 88888.00 2024-01-07 04:10:20.909 007 15861.42 496.09 52608.79 88888.00 2024-01-07 04:10:21.409 007 15861.38 496.09 52608.80 88888.00 2024-01-07 04:10:21.909 007 15861.37 496.10 52608.82 88888.00 2024-01-07 04:10:22.409 007 15861.41 496.09 52608.83 88888.00 2024-01-07 04:10:22.909 007 15861.39 496.10 52608.86 88888.00 2024-01-07 04:10:23.409 007 15861.35 496.11 52608.85 88888.00 2024-01-07 04:10:23.909 007 15861.40 496.14 52608.82 88888.00 2024-01-07 04:10:24.409 007 15861.41 496.13 52608.79 88888.00 2024-01-07 04:10:24.909 007 15861.41 496.10 52608.78 88888.00 2024-01-07 04:10:25.409 007 15861.39 496.11 52608.80 88888.00 2024-01-07 04:10:25.909 007 15861.39 496.10 52608.80 88888.00 2024-01-07 04:10:26.409 007 15861.42 496.13 52608.74 88888.00 2024-01-07 04:10:26.909 007 15861.42 496.16 52608.77 88888.00 2024-01-07 04:10:27.409 007 15861.46 496.11 52608.78 88888.00 2024-01-07 04:10:27.909 007 15861.45 496.10 52608.85 88888.00 2024-01-07 04:10:28.909 007 15861.49 496.05 52608.88 88888.00 2024-01-07 04:10:29.409 007 15861.49 496.03 52608.85 88888.00 2024-01-07 04:10:29.909 007 15861.50 496.06 52608.78 88888.00 2024-01-07 04:10:30.409 007 15861.50 496.08 52608.73 88888.00 2024-01-07 04:10:30.909 007 15861.53 496.08 52608.72 88888.00 2024-01-07 04:10:31.409 007 15861.50 496.08 52608.71 88888.00 2024-01-07 04:10:31.909 007 15861.49 496.09 52608.74 88888.00 2024-01-07 04:10:32.409 007 15861.55 496.08 52608.84 88888.00 2024-01-07 04:10:32.909 007 15861.56 496.11 52608.86 88888.00 2024-01-07 04:10:33.409 007 15861.56 496.12 52608.79 88888.00 2024-01-07 04:10:33.909 007 15861.55 496.12 52608.76 88888.00 2024-01-07 04:10:34.409 007 15861.53 496.13 52608.80 88888.00 2024-01-07 04:10:34.909 007 15861.54 496.16 52608.82 88888.00 2024-01-07 04:10:35.409 007 15861.59 496.10 52608.80 88888.00 2024-01-07 04:10:35.909 007 15861.56 496.11 52608.77 88888.00 2024-01-07 04:10:36.909 007 15861.56 496.09 52608.77 88888.00 2024-01-07 04:10:37.409 007 15861.56 496.08 52608.67 88888.00 2024-01-07 04:10:37.909 007 15861.47 496.08 52608.65 88888.00 2024-01-07 04:10:38.409 007 15861.45 496.09 52608.66 88888.00 2024-01-07 04:10:38.909 007 15861.48 496.10 52608.70 88888.00 2024-01-07 04:10:39.409 007 15861.49 496.11 52608.71 88888.00 2024-01-07 04:10:39.909 007 15861.53 496.11 52608.70 88888.00 2024-01-07 04:10:40.409 007 15861.53 496.10 52608.72 88888.00 2024-01-07 04:10:40.909 007 15861.51 496.12 52608.75 88888.00 2024-01-07 04:10:41.409 007 15861.51 496.09 52608.73 88888.00 2024-01-07 04:10:41.909 007 15861.55 496.11 52608.76 88888.00 2024-01-07 04:10:42.409 007 15861.54 496.13 52608.73 88888.00 2024-01-07 04:10:42.909 007 15861.54 496.13 52608.75 88888.00 2024-01-07 04:10:43.409 007 15861.55 496.16 52608.73 88888.00 2024-01-07 04:10:43.909 007 15861.53 496.18 52608.78 88888.00 2024-01-07 04:10:44.409 007 15861.49 496.16 52608.77 88888.00 2024-01-07 04:10:44.909 007 15861.47 496.09 52608.66 88888.00 2024-01-07 04:10:45.409 007 15861.49 496.06 52608.71 88888.00 2024-01-07 04:10:45.909 007 15861.54 496.04 52608.70 88888.00 2024-01-07 04:10:46.409 007 15861.54 496.06 52608.72 88888.00 2024-01-07 04:10:46.909 007 15861.49 496.13 52608.73 88888.00 2024-01-07 04:10:47.409 007 15861.50 496.13 52608.78 88888.00 2024-01-07 04:10:47.909 007 15861.44 496.18 52608.80 88888.00 2024-01-07 04:10:48.409 007 15861.38 496.18 52608.80 88888.00 2024-01-07 04:10:48.909 007 15861.39 496.14 52608.84 88888.00 2024-01-07 04:10:49.409 007 15861.41 496.12 52608.87 88888.00 2024-01-07 04:10:49.909 007 15861.44 496.13 52608.91 88888.00 2024-01-07 04:10:50.409 007 15861.42 496.13 52608.89 88888.00 2024-01-07 04:10:50.909 007 15861.45 496.10 52608.86 88888.00 2024-01-07 04:10:51.409 007 15861.42 496.11 52608.83 88888.00 2024-01-07 04:10:51.909 007 15861.40 496.13 52608.79 88888.00 2024-01-07 04:10:52.409 007 15861.40 496.13 52608.78 88888.00 2024-01-07 04:10:52.909 007 15861.42 496.11 52608.76 88888.00 2024-01-07 04:10:53.409 007 15861.45 496.11 52608.77 88888.00 2024-01-07 04:10:53.909 007 15861.44 496.08 52608.83 88888.00 2024-01-07 04:10:54.409 007 15861.46 496.09 52608.87 88888.00 2024-01-07 04:10:54.909 007 15861.48 496.12 52608.86 88888.00 2024-01-07 04:10:55.409 007 15861.46 496.16 52608.85 88888.00 2024-01-07 04:10:55.909 007 15861.47 496.17 52608.88 88888.00 2024-01-07 04:10:56.409 007 15861.49 496.19 52608.88 88888.00 2024-01-07 04:10:56.909 007 15861.46 496.17 52608.87 88888.00 2024-01-07 04:10:57.409 007 15861.40 496.19 52608.84 88888.00 2024-01-07 04:10:57.909 007 15861.41 496.18 52608.80 88888.00 2024-01-07 04:10:58.409 007 15861.44 496.21 52608.78 88888.00 2024-01-07 04:10:58.909 007 15861.46 496.21 52608.76 88888.00 2024-01-07 04:10:59.409 007 15861.46 496.21 52608.83 88888.00 2024-01-07 04:10:59.909 007 15861.45 496.25 52608.80 88888.00 2024-01-07 04:11:00.409 007 15861.37 496.21 52608.84 88888.00 2024-01-07 04:11:00.909 007 15861.37 496.19 52608.84 88888.00 2024-01-07 04:11:01.409 007 15861.42 496.19 52608.78 88888.00 2024-01-07 04:11:01.909 007 15861.46 496.18 52608.85 88888.00 2024-01-07 04:11:02.409 007 15861.48 496.19 52608.91 88888.00 2024-01-07 04:11:02.909 007 15861.46 496.18 52608.89 88888.00 2024-01-07 04:11:03.409 007 15861.47 496.16 52608.89 88888.00 2024-01-07 04:11:03.909 007 15861.50 496.16 52608.87 88888.00 2024-01-07 04:11:04.409 007 15861.51 496.17 52608.91 88888.00 2024-01-07 04:11:04.909 007 15861.48 496.19 52608.89 88888.00 2024-01-07 04:11:05.409 007 15861.47 496.19 52608.87 88888.00 2024-01-07 04:11:05.909 007 15861.42 496.17 52608.80 88888.00 2024-01-07 04:11:06.409 007 15861.40 496.17 52608.82 88888.00 2024-01-07 04:11:06.909 007 15861.40 496.17 52608.83 88888.00 2024-01-07 04:11:07.409 007 15861.39 496.14 52608.84 88888.00 2024-01-07 04:11:07.909 007 15861.44 496.17 52608.80 88888.00 2024-01-07 04:11:08.409 007 15861.47 496.17 52608.87 88888.00 2024-01-07 04:11:08.909 007 15861.42 496.19 52608.87 88888.00 2024-01-07 04:11:09.409 007 15861.45 496.21 52608.85 88888.00 2024-01-07 04:11:09.909 007 15861.45 496.17 52608.86 88888.00 2024-01-07 04:11:10.409 007 15861.47 496.17 52608.93 88888.00 2024-01-07 04:11:10.909 007 15861.47 496.18 52608.87 88888.00 2024-01-07 04:11:11.409 007 15861.45 496.25 52608.85 88888.00 2024-01-07 04:11:11.909 007 15861.45 496.26 52608.84 88888.00 2024-01-07 04:11:12.409 007 15861.47 496.20 52608.86 88888.00 2024-01-07 04:11:12.909 007 15861.51 496.17 52608.82 88888.00 2024-01-07 04:11:13.409 007 15861.48 496.20 52608.86 88888.00 2024-01-07 04:11:13.909 007 15861.46 496.20 52608.89 88888.00 2024-01-07 04:11:14.409 007 15861.51 496.22 52608.91 88888.00 2024-01-07 04:11:14.909 007 15861.50 496.22 52608.92 88888.00 2024-01-07 04:11:15.409 007 15861.47 496.19 52608.84 88888.00 2024-01-07 04:11:15.909 007 15861.48 496.20 52608.85 88888.00 2024-01-07 04:11:16.409 007 15861.48 496.26 52608.90 88888.00 2024-01-07 04:11:16.910 007 15861.47 496.31 52608.93 88888.00 2024-01-07 04:11:17.410 007 15861.47 496.26 52608.88 88888.00 2024-01-07 04:11:17.910 007 15861.42 496.25 52608.91 88888.00 2024-01-07 04:11:18.410 007 15861.44 496.26 52608.89 88888.00 2024-01-07 04:11:18.910 007 15861.46 496.27 52608.86 88888.00 2024-01-07 04:11:19.410 007 15861.50 496.23 52608.86 88888.00 2024-01-07 04:11:20.410 007 15861.50 496.25 52608.84 88888.00 2024-01-07 04:11:20.910 007 15861.49 496.27 52608.87 88888.00 2024-01-07 04:11:21.410 007 15861.44 496.26 52608.85 88888.00 2024-01-07 04:11:21.910 007 15861.45 496.26 52608.86 88888.00 2024-01-07 04:11:22.410 007 15861.49 496.26 52608.84 88888.00 2024-01-07 04:11:22.910 007 15861.48 496.30 52608.82 88888.00 2024-01-07 04:11:23.410 007 15861.51 496.32 52608.83 88888.00 2024-01-07 04:11:23.910 007 15861.51 496.32 52608.85 88888.00 2024-01-07 04:11:24.410 007 15861.49 496.36 52608.91 88888.00 2024-01-07 04:11:24.910 007 15861.49 496.34 52608.93 88888.00 2024-01-07 04:11:25.410 007 15861.53 496.34 52608.87 88888.00 2024-01-07 04:11:25.910 007 15861.51 496.31 52608.85 88888.00 2024-01-07 04:11:26.410 007 15861.50 496.30 52608.85 88888.00 2024-01-07 04:11:26.910 007 15861.49 496.29 52608.83 88888.00 2024-01-07 04:11:27.410 007 15861.47 496.29 52608.82 88888.00 2024-01-07 04:11:27.910 007 15861.48 496.31 52608.82 88888.00 2024-01-07 04:11:28.410 007 15861.53 496.32 52608.77 88888.00 2024-01-07 04:11:28.910 007 15861.57 496.28 52608.79 88888.00 2024-01-07 04:11:29.410 007 15861.59 496.29 52608.73 88888.00 2024-01-07 04:11:30.410 007 15861.59 496.34 52608.72 88888.00 2024-01-07 04:11:30.910 007 15861.59 496.31 52608.72 88888.00 2024-01-07 04:11:31.410 007 15861.60 496.29 52608.77 88888.00 2024-01-07 04:11:31.910 007 15861.65 496.32 52608.86 88888.00 2024-01-07 04:11:32.410 007 15861.67 496.37 52608.80 88888.00 2024-01-07 04:11:32.910 007 15861.71 496.37 52608.79 88888.00 2024-01-07 04:11:33.410 007 15861.68 496.32 52608.79 88888.00 2024-01-07 04:11:33.910 007 15861.63 496.27 52608.76 88888.00 2024-01-07 04:11:34.410 007 15861.60 496.30 52608.68 88888.00 2024-01-07 04:11:34.910 007 15861.63 496.29 52608.65 88888.00 2024-01-07 04:11:35.410 007 15861.66 496.28 52608.65 88888.00 2024-01-07 04:11:35.910 007 15861.66 496.26 52608.68 88888.00 2024-01-07 04:11:36.410 007 15861.63 496.25 52608.67 88888.00 2024-01-07 04:11:36.910 007 15861.68 496.26 52608.72 88888.00 2024-01-07 04:11:37.410 007 15861.67 496.26 52608.74 88888.00 2024-01-07 04:11:37.910 007 15861.68 496.22 52608.72 88888.00 2024-01-07 04:11:38.410 007 15861.72 496.25 52608.71 88888.00 2024-01-07 04:11:38.910 007 15861.72 496.26 52608.74 88888.00 2024-01-07 04:11:39.410 007 15861.68 496.30 52608.73 88888.00 2024-01-07 04:11:39.910 007 15861.64 496.35 52608.74 88888.00 2024-01-07 04:11:40.410 007 15861.67 496.32 52608.74 88888.00 2024-01-07 04:11:40.910 007 15861.67 496.28 52608.77 88888.00 2024-01-07 04:11:41.410 007 15861.64 496.27 52608.72 88888.00 2024-01-07 04:11:41.910 007 15861.67 496.28 52608.72 88888.00 2024-01-07 04:11:42.410 007 15861.65 496.29 52608.74 88888.00 2024-01-07 04:11:42.910 007 15861.64 496.28 52608.73 88888.00 2024-01-07 04:11:43.410 007 15861.66 496.29 52608.74 88888.00 2024-01-07 04:11:43.910 007 15861.72 496.28 52608.66 88888.00 2024-01-07 04:11:44.410 007 15861.69 496.29 52608.61 88888.00 2024-01-07 04:11:44.910 007 15861.66 496.31 52608.61 88888.00 2024-01-07 04:11:45.410 007 15861.67 496.28 52608.67 88888.00 2024-01-07 04:11:45.910 007 15861.68 496.28 52608.69 88888.00 2024-01-07 04:11:46.410 007 15861.66 496.31 52608.61 88888.00 2024-01-07 04:11:46.910 007 15861.68 496.27 52608.57 88888.00 2024-01-07 04:11:47.410 007 15861.73 496.28 52608.64 88888.00 2024-01-07 04:11:47.910 007 15861.72 496.28 52608.65 88888.00 2024-01-07 04:11:48.410 007 15861.74 496.28 52608.59 88888.00 2024-01-07 04:11:48.910 007 15861.73 496.30 52608.58 88888.00 2024-01-07 04:11:49.410 007 15861.67 496.30 52608.58 88888.00 2024-01-07 04:11:49.910 007 15861.71 496.29 52608.63 88888.00 2024-01-07 04:11:50.410 007 15861.75 496.30 52608.74 88888.00 2024-01-07 04:11:50.910 007 15861.72 496.29 52608.77 88888.00 2024-01-07 04:11:51.410 007 15861.71 496.27 52608.78 88888.00 2024-01-07 04:11:51.910 007 15861.74 496.32 52608.74 88888.00 2024-01-07 04:11:52.410 007 15861.78 496.35 52608.69 88888.00 2024-01-07 04:11:52.910 007 15861.78 496.34 52608.76 88888.00 2024-01-07 04:11:53.410 007 15861.77 496.29 52608.76 88888.00 2024-01-07 04:11:53.910 007 15861.77 496.25 52608.79 88888.00 2024-01-07 04:11:54.410 007 15861.74 496.22 52608.80 88888.00 2024-01-07 04:11:54.910 007 15861.75 496.23 52608.78 88888.00 2024-01-07 04:11:55.410 007 15861.74 496.28 52608.73 88888.00 2024-01-07 04:11:55.910 007 15861.75 496.28 52608.65 88888.00 2024-01-07 04:11:56.410 007 15861.76 496.28 52608.66 88888.00 2024-01-07 04:11:56.910 007 15861.77 496.26 52608.67 88888.00 2024-01-07 04:11:57.410 007 15861.80 496.25 52608.66 88888.00 2024-01-07 04:11:57.910 007 15861.82 496.29 52608.68 88888.00 2024-01-07 04:11:58.410 007 15861.78 496.23 52608.68 88888.00 2024-01-07 04:11:58.910 007 15861.81 496.25 52608.71 88888.00 2024-01-07 04:11:59.410 007 15861.80 496.26 52608.74 88888.00 2024-01-07 04:11:59.910 007 15861.77 496.20 52608.78 88888.00 2024-01-07 04:12:00.410 007 15861.77 496.19 52608.75 88888.00 2024-01-07 04:12:00.910 007 15861.76 496.22 52608.74 88888.00 2024-01-07 04:12:01.910 007 15861.81 496.21 52608.71 88888.00 2024-01-07 04:12:02.410 007 15861.82 496.23 52608.70 88888.00 2024-01-07 04:12:02.910 007 15861.82 496.20 52608.67 88888.00 2024-01-07 04:12:03.410 007 15861.82 496.20 52608.68 88888.00 2024-01-07 04:12:03.910 007 15861.83 496.19 52608.68 88888.00 2024-01-07 04:12:04.410 007 15861.84 496.20 52608.70 88888.00 2024-01-07 04:12:04.910 007 15861.82 496.19 52608.68 88888.00 2024-01-07 04:12:05.410 007 15861.82 496.20 52608.66 88888.00 2024-01-07 04:12:05.910 007 15861.83 496.17 52608.67 88888.00 2024-01-07 04:12:06.410 007 15861.82 496.14 52608.66 88888.00 2024-01-07 04:12:06.910 007 15861.81 496.11 52608.72 88888.00 2024-01-07 04:12:07.410 007 15861.84 496.13 52608.76 88888.00 2024-01-07 04:12:07.910 007 15861.90 496.14 52608.75 88888.00 2024-01-07 04:12:08.410 007 15861.90 496.21 52608.74 88888.00 2024-01-07 04:12:08.910 007 15861.85 496.21 52608.73 88888.00 2024-01-07 04:12:09.410 007 15861.83 496.20 52608.73 88888.00 2024-01-07 04:12:09.910 007 15861.86 496.14 52608.69 88888.00 2024-01-07 04:12:10.410 007 15861.87 496.10 52608.68 88888.00 2024-01-07 04:12:10.910 007 15861.90 496.13 52608.68 88888.00 2024-01-07 04:12:11.910 007 15861.83 496.17 52608.64 88888.00 2024-01-07 04:12:12.410 007 15861.85 496.16 52608.65 88888.00 2024-01-07 04:12:12.910 007 15861.84 496.18 52608.68 88888.00 2024-01-07 04:12:13.410 007 15861.85 496.16 52608.69 88888.00 2024-01-07 04:12:13.910 007 15861.89 496.16 52608.65 88888.00 2024-01-07 04:12:14.410 007 15861.91 496.18 52608.67 88888.00 2024-01-07 04:12:14.910 007 15861.86 496.17 52608.71 88888.00 2024-01-07 04:12:15.410 007 15861.82 496.16 52608.70 88888.00 2024-01-07 04:12:15.910 007 15861.89 496.18 52608.75 88888.00 2024-01-07 04:12:16.410 007 15861.91 496.19 52608.84 88888.00 2024-01-07 04:12:16.910 007 15861.85 496.17 52608.73 88888.00 2024-01-07 04:12:17.410 007 15861.82 496.17 52608.67 88888.00 2024-01-07 04:12:17.910 007 15861.84 496.18 52608.65 88888.00 2024-01-07 04:12:18.410 007 15861.81 496.13 52608.69 88888.00 2024-01-07 04:12:18.910 007 15861.83 496.09 52608.74 88888.00 2024-01-07 04:12:19.410 007 15861.85 496.08 52608.70 88888.00 2024-01-07 04:12:19.910 007 15861.87 496.05 52608.75 88888.00 2024-01-07 04:12:20.410 007 15861.87 496.04 52608.75 88888.00 2024-01-07 04:12:20.910 007 15861.82 496.03 52608.74 88888.00 2024-01-07 04:12:21.410 007 15861.83 496.04 52608.77 88888.00 2024-01-07 04:12:21.910 007 15861.82 496.06 52608.74 88888.00 2024-01-07 04:12:22.410 007 15861.80 496.05 52608.76 88888.00 2024-01-07 04:12:22.910 007 15861.81 496.05 52608.76 88888.00 2024-01-07 04:12:23.410 007 15861.85 496.10 52608.71 88888.00 2024-01-07 04:12:23.910 007 15861.82 496.08 52608.68 88888.00 2024-01-07 04:12:24.410 007 15861.78 496.02 52608.66 88888.00 2024-01-07 04:12:24.910 007 15861.77 496.03 52608.66 88888.00 2024-01-07 04:12:25.410 007 15861.81 496.08 52608.63 88888.00 2024-01-07 04:12:25.910 007 15861.84 496.09 52608.62 88888.00 2024-01-07 04:12:26.410 007 15861.80 496.09 52608.64 88888.00 2024-01-07 04:12:26.910 007 15861.77 496.10 52608.69 88888.00 2024-01-07 04:12:27.410 007 15861.82 496.08 52608.67 88888.00 2024-01-07 04:12:27.910 007 15861.77 496.06 52608.66 88888.00 2024-01-07 04:12:28.410 007 15861.78 496.08 52608.70 88888.00 2024-01-07 04:12:28.910 007 15861.85 496.09 52608.68 88888.00 2024-01-07 04:12:29.910 007 15861.87 496.05 52608.67 88888.00 2024-01-07 04:12:30.410 007 15861.84 496.08 52608.70 88888.00 2024-01-07 04:12:30.910 007 15861.84 496.05 52608.70 88888.00 2024-01-07 04:12:31.410 007 15861.84 496.05 52608.65 88888.00 2024-01-07 04:12:31.910 007 15861.84 496.06 52608.66 88888.00 2024-01-07 04:12:32.410 007 15861.84 496.08 52608.65 88888.00 2024-01-07 04:12:32.910 007 15861.86 496.05 52608.68 88888.00 2024-01-07 04:12:33.410 007 15861.89 496.00 52608.72 88888.00 2024-01-07 04:12:33.910 007 15861.84 496.01 52608.70 88888.00 2024-01-07 04:12:34.410 007 15861.87 495.99 52608.69 88888.00 2024-01-07 04:12:34.910 007 15861.92 496.00 52608.67 88888.00 2024-01-07 04:12:35.410 007 15861.90 496.00 52608.71 88888.00 2024-01-07 04:12:35.910 007 15861.91 496.01 52608.70 88888.00 2024-01-07 04:12:36.410 007 15861.91 495.99 52608.71 88888.00 2024-01-07 04:12:36.910 007 15861.91 496.04 52608.72 88888.00 2024-01-07 04:12:37.410 007 15861.91 496.06 52608.73 88888.00 2024-01-07 04:12:37.910 007 15861.89 496.08 52608.69 88888.00 2024-01-07 04:12:38.410 007 15861.85 496.10 52608.68 88888.00 2024-01-07 04:12:38.910 007 15861.85 496.11 52608.73 88888.00 2024-01-07 04:12:39.410 007 15861.87 496.10 52608.70 88888.00 2024-01-07 04:12:39.910 007 15861.92 496.10 52608.71 88888.00 2024-01-07 04:12:40.410 007 15861.91 496.09 52608.72 88888.00 2024-01-07 04:12:40.910 007 15861.86 496.06 52608.73 88888.00 2024-01-07 04:12:41.410 007 15861.86 496.08 52608.72 88888.00 2024-01-07 04:12:41.910 007 15861.87 496.04 52608.65 88888.00 2024-01-07 04:12:42.410 007 15861.90 496.03 52608.64 88888.00 2024-01-07 04:12:42.910 007 15861.91 496.02 52608.64 88888.00 2024-01-07 04:12:43.410 007 15861.91 496.02 52608.65 88888.00 2024-01-07 04:12:43.910 007 15861.89 496.00 52608.65 88888.00 2024-01-07 04:12:44.410 007 15861.89 495.96 52608.63 88888.00 2024-01-07 04:12:44.910 007 15861.91 495.97 52608.57 88888.00 2024-01-07 04:12:45.410 007 15861.90 495.94 52608.50 88888.00 2024-01-07 04:12:45.910 007 15861.90 495.93 52608.51 88888.00 2024-01-07 04:12:46.410 007 15861.92 495.95 52608.56 88888.00 2024-01-07 04:12:46.910 007 15861.92 495.95 52608.61 88888.00 2024-01-07 04:12:47.410 007 15861.93 495.96 52608.58 88888.00 2024-01-07 04:12:47.910 007 15861.94 495.96 52608.56 88888.00 2024-01-07 04:12:48.410 007 15861.94 495.95 52608.55 88888.00 2024-01-07 04:12:48.910 007 15861.93 495.95 52608.63 88888.00 2024-01-07 04:12:49.910 007 15861.92 495.94 52608.73 88888.00 2024-01-07 04:12:50.410 007 15861.98 495.92 52608.72 88888.00 2024-01-07 04:12:50.910 007 15861.99 495.90 52608.66 88888.00 2024-01-07 04:12:51.410 007 15861.99 495.88 52608.66 88888.00 2024-01-07 04:12:51.910 007 15861.93 495.90 52608.67 88888.00 2024-01-07 04:12:52.410 007 15861.95 495.88 52608.63 88888.00 2024-01-07 04:12:52.910 007 15861.93 495.83 52608.55 88888.00 2024-01-07 04:12:53.410 007 15861.93 495.86 52608.56 88888.00 2024-01-07 04:12:53.910 007 15861.89 495.86 52608.54 88888.00 2024-01-07 04:12:54.410 007 15861.92 495.87 52608.54 88888.00 2024-01-07 04:12:54.910 007 15861.95 495.87 52608.53 88888.00 2024-01-07 04:12:55.410 007 15861.95 495.86 52608.46 88888.00 2024-01-07 04:12:55.910 007 15861.94 495.87 52608.44 88888.00 2024-01-07 04:12:56.410 007 15861.91 495.88 52608.48 88888.00 2024-01-07 04:12:56.910 007 15861.91 495.90 52608.55 88888.00 2024-01-07 04:12:57.410 007 15861.90 495.94 52608.57 88888.00 2024-01-07 04:12:57.910 007 15861.93 495.97 52608.52 88888.00 2024-01-07 04:12:58.410 007 15861.93 495.96 52608.50 88888.00 2024-01-07 04:12:58.910 007 15861.99 495.91 52608.49 88888.00 2024-01-07 04:12:59.410 007 15861.93 495.87 52608.43 88888.00 2024-01-07 04:12:59.910 007 15861.91 495.80 52608.39 88888.00 2024-01-07 04:13:00.410 007 15861.93 495.77 52608.48 88888.00 2024-01-07 04:13:00.910 007 15861.96 495.80 52608.53 88888.00 2024-01-07 04:13:01.410 007 15861.92 495.83 52608.54 88888.00 2024-01-07 04:13:01.910 007 15861.90 495.78 52608.56 88888.00 2024-01-07 04:13:02.410 007 15861.91 495.77 52608.54 88888.00 2024-01-07 04:13:02.910 007 15861.87 495.74 52608.54 88888.00 2024-01-07 04:13:03.410 007 15861.84 495.73 52608.56 88888.00 2024-01-07 04:13:03.910 007 15861.89 495.71 52608.59 88888.00 2024-01-07 04:13:04.410 007 15861.90 495.74 52608.62 88888.00 2024-01-07 04:13:04.910 007 15861.91 495.78 52608.64 88888.00 2024-01-07 04:13:05.410 007 15861.94 495.80 52608.59 88888.00 2024-01-07 04:13:05.910 007 15861.92 495.76 52608.62 88888.00 2024-01-07 04:13:06.410 007 15861.94 495.75 52608.63 88888.00 2024-01-07 04:13:06.910 007 15861.95 495.74 52608.57 88888.00 2024-01-07 04:13:07.410 007 15861.93 495.76 52608.51 88888.00 2024-01-07 04:13:07.910 007 15862.00 495.75 52608.54 88888.00 2024-01-07 04:13:08.410 007 15862.00 495.70 52608.61 88888.00 2024-01-07 04:13:08.910 007 15861.99 495.68 52608.55 88888.00 2024-01-07 04:13:09.410 007 15861.99 495.68 52608.55 88888.00 2024-01-07 04:13:09.910 007 15861.98 495.67 52608.51 88888.00 2024-01-07 04:13:10.410 007 15861.99 495.66 52608.54 88888.00 2024-01-07 04:13:10.910 007 15861.96 495.66 52608.58 88888.00 2024-01-07 04:13:11.410 007 15861.96 495.66 52608.59 88888.00 2024-01-07 04:13:11.910 007 15861.99 495.67 52608.54 88888.00 2024-01-07 04:13:12.410 007 15862.02 495.73 52608.52 88888.00 2024-01-07 04:13:12.910 007 15862.02 495.73 52608.56 88888.00 2024-01-07 04:13:13.410 007 15862.00 495.70 52608.53 88888.00 2024-01-07 04:13:13.910 007 15861.98 495.67 52608.44 88888.00 2024-01-07 04:13:14.410 007 15862.00 495.65 52608.43 88888.00 2024-01-07 04:13:14.910 007 15862.02 495.67 52608.52 88888.00 2024-01-07 04:13:15.410 007 15861.98 495.71 52608.48 88888.00 2024-01-07 04:13:15.910 007 15861.98 495.69 52608.47 88888.00 2024-01-07 04:13:16.410 007 15861.99 495.63 52608.47 88888.00 2024-01-07 04:13:16.910 007 15862.00 495.66 52608.45 88888.00 2024-01-07 04:13:17.410 007 15861.94 495.66 52608.48 88888.00 2024-01-07 04:13:17.910 007 15861.93 495.65 52608.50 88888.00 2024-01-07 04:13:18.410 007 15861.92 495.65 52608.56 88888.00 2024-01-07 04:13:18.910 007 15861.94 495.63 52608.64 88888.00 2024-01-07 04:13:19.410 007 15861.96 495.61 52608.61 88888.00 2024-01-07 04:13:19.910 007 15862.02 495.60 52608.55 88888.00 2024-01-07 04:13:20.410 007 15862.02 495.59 52608.52 88888.00 2024-01-07 04:13:20.910 007 15861.98 495.54 52608.50 88888.00 2024-01-07 04:13:21.410 007 15861.92 495.57 52608.50 88888.00 2024-01-07 04:13:21.910 007 15861.98 495.57 52608.52 88888.00 2024-01-07 04:13:22.410 007 15861.99 495.59 52608.50 88888.00 2024-01-07 04:13:23.410 007 15861.99 495.61 52608.51 88888.00 2024-01-07 04:13:23.910 007 15861.96 495.62 52608.56 88888.00 2024-01-07 04:13:24.410 007 15861.98 495.60 52608.55 88888.00 2024-01-07 04:13:24.910 007 15861.93 495.54 52608.54 88888.00 2024-01-07 04:13:25.410 007 15861.95 495.54 52608.58 88888.00 2024-01-07 04:13:25.910 007 15861.98 495.56 52608.62 88888.00 2024-01-07 04:13:26.410 007 15861.95 495.53 52608.59 88888.00 2024-01-07 04:13:26.910 007 15861.94 495.56 52608.54 88888.00 2024-01-07 04:13:27.410 007 15861.95 495.53 52608.61 88888.00 2024-01-07 04:13:27.910 007 15861.96 495.52 52608.58 88888.00 2024-01-07 04:13:28.410 007 15862.00 495.51 52608.52 88888.00 2024-01-07 04:13:28.910 007 15861.95 495.49 52608.50 88888.00 2024-01-07 04:13:29.410 007 15861.91 495.47 52608.48 88888.00 2024-01-07 04:13:29.910 007 15861.87 495.45 52608.44 88888.00 2024-01-07 04:13:30.410 007 15861.92 495.43 52608.45 88888.00 2024-01-07 04:13:30.910 007 15861.95 495.44 52608.51 88888.00 2024-01-07 04:13:31.410 007 15861.89 495.43 52608.47 88888.00 2024-01-07 04:13:31.910 007 15861.92 495.44 52608.46 88888.00 2024-01-07 04:13:32.410 007 15861.93 495.41 52608.45 88888.00 2024-01-07 04:13:33.410 007 15861.96 495.42 52608.47 88888.00 2024-01-07 04:13:33.910 007 15861.93 495.44 52608.45 88888.00 2024-01-07 04:13:34.410 007 15861.93 495.40 52608.44 88888.00 2024-01-07 04:13:34.910 007 15861.91 495.39 52608.39 88888.00 2024-01-07 04:13:35.410 007 15861.93 495.33 52608.37 88888.00 2024-01-07 04:13:35.910 007 15861.94 495.32 52608.39 88888.00 2024-01-07 04:13:36.410 007 15861.95 495.30 52608.35 88888.00 2024-01-07 04:13:36.910 007 15861.93 495.26 52608.31 88888.00 2024-01-07 04:13:37.410 007 15861.94 495.28 52608.28 88888.00 2024-01-07 04:13:37.910 007 15861.94 495.34 52608.26 88888.00 2024-01-07 04:13:38.410 007 15861.94 495.32 52608.27 88888.00 2024-01-07 04:13:38.910 007 15861.90 495.32 52608.29 88888.00 2024-01-07 04:13:39.410 007 15861.85 495.31 52608.36 88888.00 2024-01-07 04:13:39.910 007 15861.89 495.27 52608.41 88888.00 2024-01-07 04:13:40.410 007 15861.91 495.28 52608.38 88888.00 2024-01-07 04:13:40.910 007 15861.89 495.26 52608.35 88888.00 2024-01-07 04:13:41.410 007 15861.89 495.23 52608.33 88888.00 2024-01-07 04:13:41.910 007 15861.89 495.24 52608.36 88888.00 2024-01-07 04:13:42.410 007 15861.85 495.22 52608.33 88888.00 2024-01-07 04:13:42.910 007 15861.86 495.19 52608.33 88888.00 2024-01-07 04:13:43.410 007 15861.90 495.22 52608.32 88888.00 2024-01-07 04:13:43.910 007 15861.83 495.24 52608.39 88888.00 2024-01-07 04:13:44.410 007 15861.90 495.21 52608.44 88888.00 2024-01-07 04:13:44.910 007 15861.87 495.22 52608.41 88888.00 2024-01-07 04:13:45.410 007 15861.90 495.22 52608.36 88888.00 2024-01-07 04:13:45.910 007 15861.90 495.17 52608.31 88888.00 2024-01-07 04:13:46.410 007 15861.87 495.19 52608.37 88888.00 2024-01-07 04:13:46.910 007 15861.85 495.17 52608.44 88888.00 2024-01-07 04:13:47.410 007 15861.86 495.14 52608.39 88888.00 2024-01-07 04:13:47.910 007 15861.85 495.15 52608.35 88888.00 2024-01-07 04:13:48.410 007 15861.86 495.13 52608.38 88888.00 2024-01-07 04:13:48.910 007 15861.92 495.09 52608.39 88888.00 2024-01-07 04:13:49.410 007 15861.91 495.06 52608.37 88888.00 2024-01-07 04:13:49.910 007 15861.83 495.08 52608.36 88888.00 2024-01-07 04:13:50.410 007 15861.84 495.08 52608.35 88888.00 2024-01-07 04:13:50.910 007 15861.84 495.08 52608.35 88888.00 2024-01-07 04:13:51.410 007 15861.82 495.06 52608.31 88888.00 2024-01-07 04:13:51.910 007 15861.83 495.07 52608.32 88888.00 2024-01-07 04:13:52.410 007 15861.87 495.08 52608.33 88888.00 2024-01-07 04:13:52.910 007 15861.83 495.10 52608.34 88888.00 2024-01-07 04:13:53.410 007 15861.78 495.07 52608.42 88888.00 2024-01-07 04:13:53.910 007 15861.81 495.02 52608.44 88888.00 2024-01-07 04:13:54.410 007 15861.84 495.01 52608.44 88888.00 2024-01-07 04:13:54.910 007 15861.82 495.02 52608.45 88888.00 2024-01-07 04:13:55.410 007 15861.80 495.05 52608.43 88888.00 2024-01-07 04:13:55.910 007 15861.78 495.05 52608.38 88888.00 2024-01-07 04:13:56.410 007 15861.80 495.04 52608.35 88888.00 2024-01-07 04:13:56.910 007 15861.80 494.99 52608.34 88888.00 2024-01-07 04:13:57.410 007 15861.74 494.98 52608.33 88888.00 2024-01-07 04:13:57.910 007 15861.75 494.99 52608.31 88888.00 2024-01-07 04:13:58.410 007 15861.73 494.95 52608.31 88888.00 2024-01-07 04:13:58.910 007 15861.71 494.95 52608.33 88888.00 2024-01-07 04:13:59.410 007 15861.73 494.95 52608.35 88888.00 2024-01-07 04:13:59.910 007 15861.74 494.93 52608.35 88888.00 2024-01-07 04:14:00.410 007 15861.73 494.92 52608.38 88888.00 2024-01-07 04:14:00.910 007 15861.72 494.91 52608.46 88888.00 2024-01-07 04:14:01.410 007 15861.75 494.93 52608.43 88888.00 2024-01-07 04:14:01.910 007 15861.66 494.92 52608.43 88888.00 2024-01-07 04:14:02.410 007 15861.69 494.92 52608.44 88888.00 2024-01-07 04:14:02.910 007 15861.69 494.91 52608.42 88888.00 2024-01-07 04:14:03.410 007 15861.67 494.92 52608.42 88888.00 2024-01-07 04:14:03.910 007 15861.68 494.93 52608.37 88888.00 2024-01-07 04:14:04.410 007 15861.67 494.89 52608.41 88888.00 2024-01-07 04:14:04.910 007 15861.64 494.87 52608.39 88888.00 2024-01-07 04:14:05.410 007 15861.62 494.89 52608.41 88888.00 2024-01-07 04:14:05.910 007 15861.67 494.88 52608.41 88888.00 2024-01-07 04:14:06.410 007 15861.62 494.85 52608.36 88888.00 2024-01-07 04:14:06.910 007 15861.58 494.85 52608.37 88888.00 2024-01-07 04:14:07.410 007 15861.59 494.85 52608.38 88888.00 2024-01-07 04:14:07.910 007 15861.59 494.87 52608.41 88888.00 2024-01-07 04:14:08.410 007 15861.58 494.88 52608.43 88888.00 2024-01-07 04:14:08.910 007 15861.62 494.87 52608.46 88888.00 2024-01-07 04:14:09.410 007 15861.69 494.87 52608.47 88888.00 2024-01-07 04:14:09.910 007 15861.67 494.89 52608.45 88888.00 2024-01-07 04:14:10.410 007 15861.65 494.82 52608.37 88888.00 2024-01-07 04:14:10.910 007 15861.62 494.81 52608.42 88888.00 2024-01-07 04:14:11.410 007 15861.63 494.80 52608.43 88888.00 2024-01-07 04:14:11.910 007 15861.62 494.76 52608.37 88888.00 2024-01-07 04:14:12.410 007 15861.58 494.73 52608.43 88888.00 2024-01-07 04:14:12.910 007 15861.58 494.71 52608.53 88888.00 2024-01-07 04:14:13.410 007 15861.62 494.69 52608.51 88888.00 2024-01-07 04:14:13.910 007 15861.59 494.70 52608.51 88888.00 2024-01-07 04:14:14.410 007 15861.59 494.72 52608.49 88888.00 2024-01-07 04:14:14.910 007 15861.59 494.76 52608.49 88888.00 2024-01-07 04:14:15.410 007 15861.59 494.76 52608.51 88888.00 2024-01-07 04:14:15.910 007 15861.62 494.78 52608.53 88888.00 2024-01-07 04:14:16.410 007 15861.60 494.78 52608.49 88888.00 2024-01-07 04:14:16.910 007 15861.58 494.74 52608.49 88888.00 2024-01-07 04:14:17.410 007 15861.58 494.72 52608.49 88888.00 2024-01-07 04:14:17.910 007 15861.50 494.70 52608.48 88888.00 2024-01-07 04:14:18.410 007 15861.50 494.70 52608.44 88888.00 2024-01-07 04:14:18.910 007 15861.54 494.65 52608.43 88888.00 2024-01-07 04:14:19.410 007 15861.54 494.62 52608.45 88888.00 2024-01-07 04:14:19.910 007 15861.53 494.64 52608.44 88888.00 2024-01-07 04:14:20.410 007 15861.54 494.69 52608.43 88888.00 2024-01-07 04:14:20.910 007 15861.53 494.64 52608.44 88888.00 2024-01-07 04:14:21.410 007 15861.51 494.63 52608.44 88888.00 2024-01-07 04:14:21.910 007 15861.49 494.66 52608.50 88888.00 2024-01-07 04:14:22.410 007 15861.47 494.69 52608.52 88888.00 2024-01-07 04:14:22.910 007 15861.49 494.65 52608.48 88888.00 2024-01-07 04:14:23.410 007 15861.46 494.67 52608.44 88888.00 2024-01-07 04:14:23.910 007 15861.42 494.62 52608.41 88888.00 2024-01-07 04:14:24.910 007 15861.45 494.66 52608.36 88888.00 2024-01-07 04:14:25.410 007 15861.47 494.69 52608.30 88888.00 2024-01-07 04:14:25.910 007 15861.42 494.65 52608.33 88888.00 2024-01-07 04:14:26.410 007 15861.41 494.58 52608.35 88888.00 2024-01-07 04:14:26.910 007 15861.45 494.53 52608.34 88888.00 2024-01-07 04:14:27.410 007 15861.39 494.49 52608.33 88888.00 2024-01-07 04:14:27.910 007 15861.36 494.50 52608.30 88888.00 2024-01-07 04:14:28.410 007 15861.32 494.52 52608.29 88888.00 2024-01-07 04:14:28.910 007 15861.29 494.48 52608.28 88888.00 2024-01-07 04:14:29.410 007 15861.36 494.48 52608.27 88888.00 2024-01-07 04:14:29.910 007 15861.35 494.45 52608.30 88888.00 2024-01-07 04:14:30.410 007 15861.35 494.42 52608.27 88888.00 2024-01-07 04:14:30.910 007 15861.32 494.44 52608.28 88888.00 2024-01-07 04:14:31.410 007 15861.29 494.47 52608.33 88888.00 2024-01-07 04:14:31.910 007 15861.32 494.49 52608.33 88888.00 2024-01-07 04:14:32.910 007 15861.29 494.54 52608.37 88888.00 2024-01-07 04:14:33.410 007 15861.30 494.54 52608.36 88888.00 2024-01-07 04:14:33.910 007 15861.29 494.54 52608.41 88888.00 2024-01-07 04:14:34.410 007 15861.31 494.55 52608.44 88888.00 2024-01-07 04:14:34.910 007 15861.32 494.54 52608.46 88888.00 2024-01-07 04:14:35.410 007 15861.30 494.54 52608.47 88888.00 2024-01-07 04:14:35.910 007 15861.30 494.55 52608.48 88888.00 2024-01-07 04:14:36.410 007 15861.30 494.49 52608.53 88888.00 2024-01-07 04:14:36.910 007 15861.30 494.48 52608.51 88888.00 2024-01-07 04:14:37.410 007 15861.28 494.46 52608.48 88888.00 2024-01-07 04:14:37.910 007 15861.23 494.45 52608.45 88888.00 2024-01-07 04:14:38.410 007 15861.26 494.45 52608.42 88888.00 2024-01-07 04:14:38.910 007 15861.23 494.49 52608.44 88888.00 2024-01-07 04:14:39.410 007 15861.17 494.49 52608.47 88888.00 2024-01-07 04:14:39.910 007 15861.14 494.46 52608.45 88888.00 2024-01-07 04:14:40.410 007 15861.14 494.44 52608.44 88888.00 2024-01-07 04:14:40.910 007 15861.18 494.45 52608.39 88888.00 2024-01-07 04:14:41.410 007 15861.22 494.48 52608.43 88888.00 2024-01-07 04:14:41.910 007 15861.22 494.52 52608.44 88888.00 2024-01-07 04:14:42.410 007 15861.15 494.50 52608.44 88888.00 2024-01-07 04:14:42.910 007 15861.15 494.48 52608.45 88888.00 2024-01-07 04:14:43.410 007 15861.17 494.48 52608.48 88888.00 2024-01-07 04:14:43.910 007 15861.19 494.49 52608.50 88888.00 2024-01-07 04:14:44.410 007 15861.19 494.48 52608.47 88888.00 2024-01-07 04:14:44.910 007 15861.18 494.48 52608.45 88888.00 2024-01-07 04:14:45.410 007 15861.15 494.45 52608.45 88888.00 2024-01-07 04:14:45.910 007 15861.11 494.45 52608.44 88888.00 2024-01-07 04:14:46.410 007 15861.13 494.44 52608.42 88888.00 2024-01-07 04:14:46.910 007 15861.12 494.46 52608.41 88888.00 2024-01-07 04:14:47.410 007 15861.10 494.47 52608.32 88888.00 2024-01-07 04:14:47.910 007 15861.08 494.44 52608.35 88888.00 2024-01-07 04:14:48.410 007 15861.06 494.47 52608.36 88888.00 2024-01-07 04:14:48.910 007 15861.06 494.48 52608.42 88888.00 2024-01-07 04:14:49.410 007 15861.04 494.46 52608.49 88888.00 2024-01-07 04:14:49.910 007 15861.03 494.46 52608.50 88888.00 2024-01-07 04:14:50.410 007 15861.08 494.53 52608.53 88888.00 2024-01-07 04:14:50.910 007 15861.04 494.48 52608.57 88888.00 2024-01-07 04:14:51.410 007 15861.04 494.44 52608.53 88888.00 2024-01-07 04:14:51.910 007 15861.03 494.46 52608.53 88888.00 2024-01-07 04:14:52.410 007 15861.01 494.45 52608.55 88888.00 2024-01-07 04:14:52.910 007 15860.98 494.45 52608.52 88888.00 2024-01-07 04:14:53.410 007 15860.98 494.49 52608.51 88888.00 2024-01-07 04:14:53.910 007 15861.01 494.49 52608.53 88888.00 2024-01-07 04:14:54.410 007 15861.00 494.47 52608.51 88888.00 2024-01-07 04:14:54.910 007 15861.02 494.45 52608.50 88888.00 2024-01-07 04:14:55.410 007 15861.01 494.42 52608.51 88888.00 2024-01-07 04:14:55.910 007 15861.02 494.40 52608.48 88888.00 2024-01-07 04:14:56.410 007 15861.04 494.40 52608.48 88888.00 2024-01-07 04:14:56.910 007 15861.00 494.37 52608.50 88888.00 2024-01-07 04:14:57.410 007 15861.04 494.36 52608.51 88888.00 2024-01-07 04:14:57.910 007 15861.02 494.36 52608.57 88888.00 2024-01-07 04:14:58.410 007 15861.02 494.36 52608.61 88888.00 2024-01-07 04:14:58.910 007 15861.01 494.36 52608.57 88888.00 2024-01-07 04:14:59.410 007 15860.99 494.42 52608.55 88888.00 2024-01-07 04:14:59.910 007 15860.95 494.39 52608.54 88888.00 2024-01-07 04:15:00.410 007 15860.94 494.35 52608.52 88888.00 2024-01-07 04:15:00.910 007 15860.93 494.39 52608.49 88888.00 2024-01-07 04:15:01.410 007 15860.96 494.38 52608.49 88888.00 2024-01-07 04:15:01.910 007 15861.01 494.36 52608.52 88888.00 2024-01-07 04:15:02.410 007 15860.99 494.36 52608.49 88888.00 2024-01-07 04:15:02.910 007 15861.02 494.41 52608.54 88888.00 2024-01-07 04:15:03.410 007 15861.04 494.38 52608.55 88888.00 2024-01-07 04:15:03.910 007 15861.01 494.36 52608.63 88888.00 2024-01-07 04:15:04.410 007 15861.00 494.35 52608.61 88888.00 2024-01-07 04:15:04.910 007 15861.01 494.36 52608.66 88888.00 2024-01-07 04:15:05.410 007 15860.98 494.38 52608.68 88888.00 2024-01-07 04:15:06.410 007 15860.93 494.38 52608.68 88888.00 2024-01-07 04:15:06.910 007 15860.95 494.36 52608.65 88888.00 2024-01-07 04:15:07.410 007 15860.94 494.33 52608.62 88888.00 2024-01-07 04:15:07.910 007 15860.91 494.35 52608.56 88888.00 2024-01-07 04:15:08.410 007 15860.96 494.36 52608.57 88888.00 2024-01-07 04:15:08.910 007 15861.01 494.35 52608.58 88888.00 2024-01-07 04:15:09.410 007 15860.99 494.37 52608.57 88888.00 2024-01-07 04:15:09.910 007 15860.99 494.35 52608.62 88888.00 2024-01-07 04:15:10.410 007 15860.99 494.36 52608.62 88888.00 2024-01-07 04:15:10.910 007 15860.95 494.37 52608.62 88888.00 2024-01-07 04:15:11.410 007 15860.96 494.33 52608.57 88888.00 2024-01-07 04:15:11.910 007 15860.93 494.29 52608.52 88888.00 2024-01-07 04:15:12.410 007 15860.93 494.33 52608.52 88888.00 2024-01-07 04:15:12.910 007 15860.92 494.31 52608.51 88888.00 2024-01-07 04:15:13.410 007 15860.91 494.24 52608.48 88888.00 2024-01-07 04:15:13.910 007 15860.90 494.26 52608.53 88888.00 2024-01-07 04:15:14.410 007 15860.92 494.29 52608.54 88888.00 2024-01-07 04:15:14.910 007 15860.87 494.32 52608.52 88888.00 2024-01-07 04:15:15.410 007 15860.89 494.29 52608.51 88888.00 2024-01-07 04:15:16.410 007 15860.84 494.23 52608.49 88888.00 2024-01-07 04:15:16.910 007 15860.82 494.22 52608.47 88888.00 2024-01-07 04:15:17.410 007 15860.83 494.23 52608.50 88888.00 2024-01-07 04:15:17.910 007 15860.83 494.26 52608.51 88888.00 2024-01-07 04:15:18.410 007 15860.85 494.23 52608.58 88888.00 2024-01-07 04:15:18.910 007 15860.86 494.23 52608.67 88888.00 2024-01-07 04:15:19.410 007 15860.87 494.21 52608.66 88888.00 2024-01-07 04:15:19.910 007 15860.85 494.24 52608.61 88888.00 2024-01-07 04:15:20.410 007 15860.87 494.26 52608.64 88888.00 2024-01-07 04:15:20.910 007 15860.86 494.24 52608.68 88888.00 2024-01-07 04:15:21.410 007 15860.86 494.22 52608.65 88888.00 2024-01-07 04:15:21.910 007 15860.90 494.19 52608.64 88888.00 2024-01-07 04:15:22.410 007 15860.85 494.16 52608.63 88888.00 2024-01-07 04:15:22.910 007 15860.82 494.20 52608.64 88888.00 2024-01-07 04:15:23.410 007 15860.81 494.23 52608.64 88888.00 2024-01-07 04:15:23.910 007 15860.81 494.24 52608.69 88888.00 2024-01-07 04:15:24.410 007 15860.80 494.27 52608.69 88888.00 2024-01-07 04:15:24.910 007 15860.78 494.28 52608.71 88888.00 2024-01-07 04:15:25.410 007 15860.77 494.33 52608.73 88888.00 2024-01-07 04:15:25.910 007 15860.77 494.32 52608.68 88888.00 2024-01-07 04:15:26.410 007 15860.77 494.28 52608.76 88888.00 2024-01-07 04:15:26.910 007 15860.78 494.30 52608.74 88888.00 2024-01-07 04:15:27.410 007 15860.76 494.29 52608.79 88888.00 2024-01-07 04:15:27.910 007 15860.72 494.28 52608.73 88888.00 2024-01-07 04:15:28.410 007 15860.69 494.26 52608.67 88888.00 2024-01-07 04:15:28.910 007 15860.74 494.26 52608.59 88888.00 2024-01-07 04:15:29.410 007 15860.75 494.29 52608.67 88888.00 2024-01-07 04:15:29.910 007 15860.75 494.28 52608.71 88888.00 2024-01-07 04:15:30.410 007 15860.77 494.27 52608.74 88888.00 2024-01-07 04:15:30.910 007 15860.75 494.24 52608.74 88888.00 2024-01-07 04:15:31.410 007 15860.73 494.28 52608.70 88888.00 2024-01-07 04:15:31.910 007 15860.74 494.31 52608.68 88888.00 2024-01-07 04:15:32.410 007 15860.74 494.29 52608.74 88888.00 2024-01-07 04:15:32.910 007 15860.73 494.26 52608.75 88888.00 2024-01-07 04:15:33.410 007 15860.74 494.24 52608.76 88888.00 2024-01-07 04:15:33.910 007 15860.69 494.24 52608.76 88888.00 2024-01-07 04:15:34.410 007 15860.64 494.27 52608.77 88888.00 2024-01-07 04:15:34.910 007 15860.69 494.27 52608.73 88888.00 2024-01-07 04:15:35.410 007 15860.71 494.27 52608.68 88888.00 2024-01-07 04:15:35.910 007 15860.65 494.27 52608.69 88888.00 2024-01-07 04:15:36.410 007 15860.64 494.28 52608.72 88888.00 2024-01-07 04:15:36.910 007 15860.60 494.27 52608.72 88888.00 2024-01-07 04:15:37.410 007 15860.58 494.21 52608.69 88888.00 2024-01-07 04:15:37.910 007 15860.60 494.21 52608.75 88888.00 2024-01-07 04:15:38.410 007 15860.63 494.26 52608.78 88888.00 2024-01-07 04:15:38.910 007 15860.59 494.31 52608.75 88888.00 2024-01-07 04:15:39.410 007 15860.56 494.23 52608.71 88888.00 2024-01-07 04:15:39.910 007 15860.58 494.20 52608.69 88888.00 2024-01-07 04:15:40.410 007 15860.59 494.21 52608.75 88888.00 2024-01-07 04:15:40.910 007 15860.59 494.18 52608.78 88888.00 2024-01-07 04:15:41.410 007 15860.62 494.21 52608.78 88888.00 2024-01-07 04:15:41.910 007 15860.62 494.23 52608.83 88888.00 2024-01-07 04:15:42.410 007 15860.62 494.21 52608.79 88888.00 2024-01-07 04:15:42.910 007 15860.59 494.24 52608.75 88888.00 2024-01-07 04:15:43.410 007 15860.57 494.23 52608.74 88888.00 2024-01-07 04:15:43.910 007 15860.56 494.26 52608.74 88888.00 2024-01-07 04:15:44.410 007 15860.53 494.27 52608.77 88888.00 2024-01-07 04:15:44.910 007 15860.57 494.24 52608.76 88888.00 2024-01-07 04:15:45.410 007 15860.56 494.27 52608.78 88888.00 2024-01-07 04:15:45.910 007 15860.55 494.29 52608.77 88888.00 2024-01-07 04:15:46.410 007 15860.50 494.28 52608.82 88888.00 2024-01-07 04:15:46.910 007 15860.54 494.26 52608.77 88888.00 2024-01-07 04:15:47.410 007 15860.53 494.24 52608.82 88888.00 2024-01-07 04:15:47.910 007 15860.57 494.28 52608.91 88888.00 2024-01-07 04:15:48.410 007 15860.63 494.24 52608.95 88888.00 2024-01-07 04:15:48.910 007 15860.62 494.26 52608.87 88888.00 2024-01-07 04:15:49.410 007 15860.62 494.23 52608.84 88888.00 2024-01-07 04:15:49.910 007 15860.57 494.22 52608.82 88888.00 2024-01-07 04:15:50.410 007 15860.58 494.26 52608.83 88888.00 2024-01-07 04:15:50.910 007 15860.55 494.22 52608.86 88888.00 2024-01-07 04:15:51.411 007 15860.55 494.22 52608.86 88888.00 2024-01-07 04:15:51.911 007 15860.53 494.28 52608.86 88888.00 2024-01-07 04:15:52.411 007 15860.55 494.30 52608.86 88888.00 2024-01-07 04:15:52.911 007 15860.58 494.30 52608.88 88888.00 2024-01-07 04:15:53.411 007 15860.55 494.29 52608.92 88888.00 2024-01-07 04:15:53.911 007 15860.55 494.24 52608.93 88888.00 2024-01-07 04:15:54.411 007 15860.56 494.28 52608.93 88888.00 2024-01-07 04:15:54.911 007 15860.53 494.29 52608.90 88888.00 2024-01-07 04:15:55.411 007 15860.48 494.30 52608.90 88888.00 2024-01-07 04:15:55.911 007 15860.45 494.27 52608.92 88888.00 2024-01-07 04:15:56.411 007 15860.46 494.27 52608.91 88888.00 2024-01-07 04:15:56.911 007 15860.41 494.30 52608.85 88888.00 2024-01-07 04:15:57.911 007 15860.38 494.29 52608.87 88888.00 2024-01-07 04:15:58.411 007 15860.37 494.31 52608.91 88888.00 2024-01-07 04:15:58.911 007 15860.39 494.31 52608.87 88888.00 2024-01-07 04:15:59.411 007 15860.42 494.32 52608.87 88888.00 2024-01-07 04:15:59.911 007 15860.41 494.30 52608.85 88888.00 2024-01-07 04:16:00.411 007 15860.45 494.26 52608.88 88888.00 2024-01-07 04:16:00.911 007 15860.45 494.24 52608.94 88888.00 2024-01-07 04:16:01.411 007 15860.44 494.26 52608.98 88888.00 2024-01-07 04:16:01.911 007 15860.44 494.27 52608.99 88888.00 2024-01-07 04:16:02.411 007 15860.41 494.27 52609.02 88888.00 2024-01-07 04:16:02.911 007 15860.38 494.27 52608.98 88888.00 2024-01-07 04:16:03.411 007 15860.37 494.28 52608.95 88888.00 2024-01-07 04:16:03.911 007 15860.39 494.29 52608.92 88888.00 2024-01-07 04:16:04.411 007 15860.35 494.36 52608.90 88888.00 2024-01-07 04:16:04.911 007 15860.31 494.40 52608.89 88888.00 2024-01-07 04:16:05.411 007 15860.32 494.38 52608.87 88888.00 2024-01-07 04:16:05.911 007 15860.37 494.37 52608.88 88888.00 2024-01-07 04:16:06.411 007 15860.32 494.32 52608.91 88888.00 2024-01-07 04:16:06.911 007 15860.31 494.29 52608.93 88888.00 2024-01-07 04:16:07.911 007 15860.30 494.28 52608.93 88888.00 2024-01-07 04:16:08.411 007 15860.29 494.33 52608.92 88888.00 2024-01-07 04:16:08.911 007 15860.30 494.32 52608.91 88888.00 2024-01-07 04:16:09.411 007 15860.33 494.32 52608.94 88888.00 2024-01-07 04:16:09.911 007 15860.30 494.30 52609.03 88888.00 2024-01-07 04:16:10.411 007 15860.29 494.29 52609.06 88888.00 2024-01-07 04:16:10.911 007 15860.29 494.31 52609.05 88888.00 2024-01-07 04:16:11.411 007 15860.32 494.35 52608.97 88888.00 2024-01-07 04:16:11.911 007 15860.32 494.37 52608.94 88888.00 2024-01-07 04:16:12.411 007 15860.32 494.36 52608.92 88888.00 2024-01-07 04:16:12.911 007 15860.32 494.35 52608.88 88888.00 2024-01-07 04:16:13.411 007 15860.26 494.33 52608.89 88888.00 2024-01-07 04:16:13.911 007 15860.28 494.30 52608.90 88888.00 2024-01-07 04:16:14.411 007 15860.29 494.32 52608.90 88888.00 2024-01-07 04:16:14.911 007 15860.32 494.35 52608.92 88888.00 2024-01-07 04:16:15.911 007 15860.27 494.37 52608.98 88888.00 2024-01-07 04:16:16.411 007 15860.29 494.39 52609.04 88888.00 2024-01-07 04:16:16.911 007 15860.29 494.41 52609.03 88888.00 2024-01-07 04:16:17.411 007 15860.29 494.37 52608.99 88888.00 2024-01-07 04:16:17.911 007 15860.27 494.40 52608.96 88888.00 2024-01-07 04:16:18.411 007 15860.28 494.40 52608.94 88888.00 2024-01-07 04:16:18.911 007 15860.27 494.40 52608.96 88888.00 2024-01-07 04:16:19.411 007 15860.26 494.40 52608.99 88888.00 2024-01-07 04:16:19.911 007 15860.26 494.44 52608.96 88888.00 2024-01-07 04:16:20.411 007 15860.24 494.41 52608.95 88888.00 2024-01-07 04:16:20.911 007 15860.26 494.40 52608.96 88888.00 2024-01-07 04:16:21.411 007 15860.27 494.44 52608.98 88888.00 2024-01-07 04:16:21.911 007 15860.27 494.45 52608.99 88888.00 2024-01-07 04:16:22.411 007 15860.22 494.44 52609.05 88888.00 2024-01-07 04:16:22.911 007 15860.27 494.42 52609.10 88888.00 2024-01-07 04:16:23.411 007 15860.30 494.42 52609.06 88888.00 2024-01-07 04:16:23.911 007 15860.26 494.41 52609.06 88888.00 2024-01-07 04:16:24.411 007 15860.27 494.40 52609.09 88888.00 2024-01-07 04:16:24.911 007 15860.26 494.38 52609.06 88888.00 2024-01-07 04:16:25.911 007 15860.23 494.41 52608.97 88888.00 2024-01-07 04:16:26.411 007 15860.21 494.40 52608.95 88888.00 2024-01-07 04:16:26.911 007 15860.20 494.39 52608.96 88888.00 2024-01-07 04:16:27.411 007 15860.14 494.39 52608.96 88888.00 2024-01-07 04:16:27.911 007 15860.17 494.40 52608.95 88888.00 2024-01-07 04:16:28.411 007 15860.21 494.45 52608.99 88888.00 2024-01-07 04:16:28.911 007 15860.18 494.47 52609.04 88888.00 2024-01-07 04:16:29.411 007 15860.18 494.49 52609.06 88888.00 2024-01-07 04:16:29.911 007 15860.15 494.53 52609.07 88888.00 2024-01-07 04:16:30.411 007 15860.17 494.50 52609.11 88888.00 2024-01-07 04:16:30.911 007 15860.17 494.49 52609.11 88888.00 2024-01-07 04:16:31.411 007 15860.22 494.47 52609.10 88888.00 2024-01-07 04:16:31.911 007 15860.13 494.48 52609.11 88888.00 2024-01-07 04:16:32.411 007 15860.13 494.49 52609.09 88888.00 2024-01-07 04:16:32.911 007 15860.17 494.53 52609.05 88888.00 2024-01-07 04:16:33.411 007 15860.19 494.46 52609.06 88888.00 2024-01-07 04:16:33.911 007 15860.14 494.42 52609.04 88888.00 2024-01-07 04:16:34.411 007 15860.14 494.45 52609.04 88888.00 2024-01-07 04:16:34.911 007 15860.15 494.47 52609.09 88888.00 2024-01-07 04:16:35.411 007 15860.20 494.44 52609.08 88888.00 2024-01-07 04:16:35.911 007 15860.20 494.45 52609.08 88888.00 2024-01-07 04:16:36.411 007 15860.20 494.49 52609.07 88888.00 2024-01-07 04:16:36.911 007 15860.20 494.49 52609.12 88888.00 2024-01-07 04:16:37.411 007 15860.20 494.47 52609.17 88888.00 2024-01-07 04:16:37.911 007 15860.14 494.45 52609.16 88888.00 2024-01-07 04:16:38.411 007 15860.13 494.42 52609.18 88888.00 2024-01-07 04:16:38.911 007 15860.15 494.46 52609.10 88888.00 2024-01-07 04:16:39.411 007 15860.15 494.47 52609.09 88888.00 2024-01-07 04:16:39.911 007 15860.20 494.48 52609.06 88888.00 2024-01-07 04:16:40.411 007 15860.15 494.47 52609.07 88888.00 2024-01-07 04:16:40.911 007 15860.10 494.46 52609.05 88888.00 2024-01-07 04:16:41.411 007 15860.13 494.48 52609.04 88888.00 2024-01-07 04:16:41.911 007 15860.13 494.50 52609.04 88888.00 2024-01-07 04:16:42.411 007 15860.12 494.49 52609.04 88888.00 2024-01-07 04:16:42.911 007 15860.12 494.46 52609.06 88888.00 2024-01-07 04:16:43.411 007 15860.08 494.46 52609.10 88888.00 2024-01-07 04:16:43.911 007 15860.09 494.46 52609.12 88888.00 2024-01-07 04:16:44.411 007 15860.12 494.47 52609.14 88888.00 2024-01-07 04:16:44.911 007 15860.11 494.41 52609.14 88888.00 2024-01-07 04:16:45.411 007 15860.10 494.41 52609.15 88888.00 2024-01-07 04:16:45.911 007 15860.10 494.50 52609.14 88888.00 2024-01-07 04:16:46.411 007 15860.08 494.54 52609.12 88888.00 2024-01-07 04:16:46.911 007 15860.06 494.53 52609.15 88888.00 2024-01-07 04:16:47.411 007 15860.06 494.52 52609.10 88888.00 2024-01-07 04:16:47.911 007 15860.06 494.52 52609.11 88888.00 2024-01-07 04:16:48.411 007 15860.04 494.50 52609.10 88888.00 2024-01-07 04:16:48.911 007 15860.06 494.53 52609.10 88888.00 2024-01-07 04:16:49.411 007 15860.06 494.54 52609.12 88888.00 2024-01-07 04:16:49.911 007 15860.08 494.54 52609.15 88888.00 2024-01-07 04:16:50.411 007 15860.05 494.50 52609.15 88888.00 2024-01-07 04:16:50.911 007 15860.03 494.54 52609.22 88888.00 2024-01-07 04:16:51.411 007 15860.06 494.53 52609.28 88888.00 2024-01-07 04:16:51.911 007 15860.08 494.55 52609.28 88888.00 2024-01-07 04:16:52.411 007 15860.06 494.52 52609.26 88888.00 2024-01-07 04:16:52.911 007 15860.02 494.50 52609.22 88888.00 2024-01-07 04:16:53.411 007 15860.01 494.54 52609.24 88888.00 2024-01-07 04:16:53.911 007 15860.01 494.55 52609.19 88888.00 2024-01-07 04:16:54.411 007 15860.06 494.56 52609.20 88888.00 2024-01-07 04:16:54.911 007 15860.08 494.56 52609.26 88888.00 2024-01-07 04:16:55.411 007 15860.03 494.53 52609.18 88888.00 2024-01-07 04:16:55.911 007 15860.02 494.54 52609.11 88888.00 2024-01-07 04:16:56.411 007 15860.03 494.57 52609.14 88888.00 2024-01-07 04:16:56.911 007 15860.02 494.62 52609.15 88888.00 2024-01-07 04:16:57.411 007 15860.05 494.57 52609.16 88888.00 2024-01-07 04:16:57.911 007 15860.05 494.59 52609.16 88888.00 2024-01-07 04:16:58.411 007 15860.03 494.57 52609.22 88888.00 2024-01-07 04:16:58.911 007 15860.02 494.58 52609.27 88888.00 2024-01-07 04:16:59.411 007 15860.00 494.58 52609.27 88888.00 2024-01-07 04:16:59.911 007 15859.99 494.56 52609.22 88888.00 2024-01-07 04:17:00.411 007 15859.99 494.54 52609.23 88888.00 2024-01-07 04:17:00.911 007 15860.02 494.58 52609.19 88888.00 2024-01-07 04:17:01.411 007 15860.02 494.61 52609.15 88888.00 2024-01-07 04:17:01.911 007 15860.03 494.62 52609.14 88888.00 2024-01-07 04:17:02.411 007 15860.01 494.57 52609.19 88888.00 2024-01-07 04:17:02.911 007 15859.95 494.56 52609.24 88888.00 2024-01-07 04:17:03.411 007 15859.95 494.58 52609.27 88888.00 2024-01-07 04:17:03.911 007 15860.00 494.54 52609.20 88888.00 2024-01-07 04:17:04.411 007 15860.00 494.50 52609.18 88888.00 2024-01-07 04:17:04.911 007 15859.97 494.48 52609.20 88888.00 2024-01-07 04:17:05.411 007 15860.02 494.49 52609.25 88888.00 2024-01-07 04:17:05.911 007 15859.94 494.46 52609.20 88888.00 2024-01-07 04:17:06.411 007 15859.96 494.47 52609.26 88888.00 2024-01-07 04:17:06.911 007 15859.95 494.49 52609.25 88888.00 2024-01-07 04:17:07.411 007 15859.96 494.52 52609.19 88888.00 2024-01-07 04:17:07.911 007 15859.99 494.48 52609.19 88888.00 2024-01-07 04:17:08.411 007 15859.97 494.49 52609.10 88888.00 2024-01-07 04:17:09.411 007 15859.99 494.50 52609.11 88888.00 2024-01-07 04:17:09.911 007 15859.96 494.54 52609.17 88888.00 2024-01-07 04:17:10.411 007 15859.95 494.55 52609.17 88888.00 2024-01-07 04:17:10.911 007 15860.00 494.55 52609.24 88888.00 2024-01-07 04:17:11.411 007 15860.00 494.53 52609.28 88888.00 2024-01-07 04:17:11.911 007 15859.94 494.56 52609.30 88888.00 2024-01-07 04:17:12.411 007 15859.93 494.55 52609.30 88888.00 2024-01-07 04:17:12.911 007 15859.95 494.54 52609.29 88888.00 2024-01-07 04:17:13.411 007 15859.99 494.58 52609.26 88888.00 2024-01-07 04:17:13.911 007 15860.00 494.61 52609.22 88888.00 2024-01-07 04:17:14.411 007 15859.95 494.57 52609.27 88888.00 2024-01-07 04:17:14.911 007 15859.96 494.63 52609.25 88888.00 2024-01-07 04:17:15.411 007 15859.94 494.69 52609.20 88888.00 2024-01-07 04:17:15.911 007 15859.93 494.67 52609.26 88888.00 2024-01-07 04:17:16.411 007 15859.95 494.67 52609.31 88888.00 2024-01-07 04:17:16.911 007 15859.97 494.67 52609.34 88888.00 2024-01-07 04:17:17.411 007 15860.00 494.64 52609.37 88888.00 2024-01-07 04:17:17.911 007 15860.00 494.62 52609.37 88888.00 2024-01-07 04:17:18.411 007 15860.00 494.63 52609.35 88888.00 2024-01-07 04:17:19.411 007 15859.93 494.67 52609.31 88888.00 2024-01-07 04:17:19.911 007 15859.95 494.69 52609.34 88888.00 2024-01-07 04:17:20.411 007 15859.97 494.67 52609.35 88888.00 2024-01-07 04:17:20.911 007 15859.95 494.66 52609.35 88888.00 2024-01-07 04:17:21.411 007 15859.95 494.69 52609.32 88888.00 2024-01-07 04:17:21.911 007 15859.94 494.69 52609.29 88888.00 2024-01-07 04:17:22.411 007 15859.91 494.71 52609.25 88888.00 2024-01-07 04:17:22.911 007 15859.93 494.76 52609.28 88888.00 2024-01-07 04:17:23.411 007 15859.94 494.75 52609.37 88888.00 2024-01-07 04:17:23.911 007 15859.93 494.71 52609.39 88888.00 2024-01-07 04:17:24.411 007 15859.92 494.73 52609.38 88888.00 2024-01-07 04:17:24.911 007 15859.93 494.74 52609.38 88888.00 2024-01-07 04:17:25.411 007 15859.92 494.71 52609.38 88888.00 2024-01-07 04:17:25.911 007 15859.93 494.74 52609.35 88888.00 2024-01-07 04:17:26.411 007 15859.96 494.76 52609.39 88888.00 2024-01-07 04:17:26.911 007 15860.00 494.76 52609.43 88888.00 2024-01-07 04:17:27.411 007 15859.93 494.79 52609.42 88888.00 2024-01-07 04:17:27.911 007 15859.95 494.79 52609.42 88888.00 2024-01-07 04:17:28.411 007 15859.97 494.78 52609.42 88888.00 2024-01-07 04:17:28.911 007 15860.00 494.73 52609.35 88888.00 2024-01-07 04:17:29.411 007 15859.99 494.75 52609.29 88888.00 2024-01-07 04:17:29.911 007 15859.94 494.75 52609.30 88888.00 2024-01-07 04:17:30.411 007 15859.91 494.72 52609.33 88888.00 2024-01-07 04:17:30.911 007 15859.93 494.69 52609.33 88888.00 2024-01-07 04:17:31.411 007 15859.88 494.69 52609.34 88888.00 2024-01-07 04:17:31.911 007 15859.88 494.74 52609.36 88888.00 2024-01-07 04:17:32.411 007 15859.92 494.76 52609.38 88888.00 2024-01-07 04:17:32.911 007 15859.95 494.79 52609.38 88888.00 2024-01-07 04:17:33.411 007 15859.95 494.78 52609.46 88888.00 2024-01-07 04:17:33.911 007 15859.94 494.75 52609.49 88888.00 2024-01-07 04:17:34.411 007 15859.94 494.74 52609.47 88888.00 2024-01-07 04:17:34.911 007 15859.96 494.73 52609.44 88888.00 2024-01-07 04:17:35.411 007 15859.97 494.75 52609.39 88888.00 2024-01-07 04:17:35.911 007 15859.96 494.79 52609.42 88888.00 2024-01-07 04:17:36.411 007 15859.97 494.80 52609.45 88888.00 2024-01-07 04:17:36.911 007 15859.96 494.82 52609.39 88888.00 2024-01-07 04:17:37.411 007 15859.93 494.83 52609.42 88888.00 2024-01-07 04:17:37.911 007 15859.93 494.85 52609.43 88888.00 2024-01-07 04:17:38.411 007 15859.95 494.81 52609.42 88888.00 2024-01-07 04:17:38.911 007 15859.92 494.75 52609.48 88888.00 2024-01-07 04:17:39.411 007 15859.92 494.81 52609.49 88888.00 2024-01-07 04:17:39.911 007 15859.92 494.82 52609.45 88888.00 2024-01-07 04:17:40.411 007 15859.91 494.81 52609.45 88888.00 2024-01-07 04:17:40.911 007 15859.91 494.84 52609.53 88888.00 2024-01-07 04:17:41.411 007 15859.91 494.87 52609.54 88888.00 2024-01-07 04:17:41.911 007 15859.94 494.84 52609.56 88888.00 2024-01-07 04:17:42.411 007 15859.91 494.81 52609.53 88888.00 2024-01-07 04:17:42.911 007 15859.95 494.82 52609.49 88888.00 2024-01-07 04:17:43.411 007 15859.94 494.83 52609.44 88888.00 2024-01-07 04:17:43.911 007 15859.88 494.85 52609.42 88888.00 2024-01-07 04:17:44.411 007 15859.87 494.88 52609.47 88888.00 2024-01-07 04:17:44.911 007 15859.86 494.91 52609.48 88888.00 2024-01-07 04:17:45.411 007 15859.85 494.92 52609.47 88888.00 2024-01-07 04:17:45.911 007 15859.87 494.90 52609.47 88888.00 2024-01-07 04:17:46.411 007 15859.87 494.90 52609.45 88888.00 2024-01-07 04:17:46.911 007 15859.81 494.89 52609.42 88888.00 2024-01-07 04:17:47.411 007 15859.78 494.88 52609.44 88888.00 2024-01-07 04:17:47.911 007 15859.85 494.87 52609.46 88888.00 2024-01-07 04:17:48.411 007 15859.88 494.90 52609.48 88888.00 2024-01-07 04:17:48.911 007 15859.86 494.93 52609.52 88888.00 2024-01-07 04:17:49.411 007 15859.84 494.91 52609.54 88888.00 2024-01-07 04:17:49.911 007 15859.85 494.97 52609.53 88888.00 2024-01-07 04:17:50.411 007 15859.86 495.00 52609.49 88888.00 2024-01-07 04:17:50.911 007 15859.87 494.99 52609.43 88888.00 2024-01-07 04:17:51.411 007 15859.86 494.97 52609.44 88888.00 2024-01-07 04:17:51.911 007 15859.81 494.90 52609.45 88888.00 2024-01-07 04:17:52.411 007 15859.81 494.92 52609.45 88888.00 2024-01-07 04:17:52.911 007 15859.84 494.93 52609.53 88888.00 2024-01-07 04:17:53.411 007 15859.86 494.92 52609.54 88888.00 2024-01-07 04:17:53.911 007 15859.85 494.95 52609.57 88888.00 2024-01-07 04:17:54.411 007 15859.87 494.93 52609.54 88888.00 2024-01-07 04:17:54.911 007 15859.85 494.98 52609.51 88888.00 2024-01-07 04:17:55.411 007 15859.87 495.00 52609.58 88888.00 2024-01-07 04:17:55.911 007 15859.91 494.97 52609.62 88888.00 2024-01-07 04:17:56.411 007 15859.91 494.98 52609.60 88888.00 2024-01-07 04:17:56.911 007 15859.88 494.99 52609.59 88888.00 2024-01-07 04:17:57.411 007 15859.87 494.98 52609.56 88888.00 2024-01-07 04:17:57.911 007 15859.93 494.97 52609.58 88888.00 2024-01-07 04:17:58.411 007 15859.92 495.00 52609.58 88888.00 2024-01-07 04:17:58.911 007 15859.91 495.00 52609.54 88888.00 2024-01-07 04:17:59.411 007 15859.91 495.00 52609.54 88888.00 2024-01-07 04:17:59.911 007 15859.87 494.98 52609.58 88888.00 2024-01-07 04:18:00.411 007 15859.88 494.97 52609.59 88888.00 2024-01-07 04:18:00.911 007 15859.85 494.99 52609.55 88888.00 2024-01-07 04:18:01.411 007 15859.88 495.00 52609.52 88888.00 2024-01-07 04:18:01.911 007 15859.91 495.00 52609.53 88888.00 2024-01-07 04:18:02.411 007 15859.88 495.00 52609.53 88888.00 2024-01-07 04:18:02.911 007 15859.83 494.99 52609.56 88888.00 2024-01-07 04:18:03.411 007 15859.85 494.99 52609.60 88888.00 2024-01-07 04:18:03.911 007 15859.92 494.99 52609.59 88888.00 2024-01-07 04:18:04.411 007 15859.94 495.00 52609.55 88888.00 2024-01-07 04:18:04.911 007 15859.94 495.02 52609.52 88888.00 2024-01-07 04:18:05.411 007 15859.93 495.02 52609.51 88888.00 2024-01-07 04:18:05.911 007 15859.88 495.01 52609.48 88888.00 2024-01-07 04:18:06.411 007 15859.86 495.01 52609.48 88888.00 2024-01-07 04:18:06.911 007 15859.91 495.01 52609.47 88888.00 2024-01-07 04:18:07.411 007 15859.95 495.04 52609.47 88888.00 2024-01-07 04:18:07.911 007 15859.95 495.02 52609.49 88888.00 2024-01-07 04:18:08.411 007 15859.92 495.01 52609.53 88888.00 2024-01-07 04:18:08.911 007 15859.87 495.00 52609.62 88888.00 2024-01-07 04:18:09.411 007 15859.84 495.00 52609.59 88888.00 2024-01-07 04:18:09.911 007 15859.91 495.06 52609.56 88888.00 2024-01-07 04:18:10.411 007 15859.93 495.09 52609.55 88888.00 2024-01-07 04:18:10.911 007 15859.93 495.07 52609.57 88888.00 2024-01-07 04:18:11.411 007 15859.88 495.08 52609.60 88888.00 2024-01-07 04:18:11.911 007 15859.90 495.08 52609.52 88888.00 2024-01-07 04:18:12.411 007 15859.90 495.07 52609.48 88888.00 2024-01-07 04:18:12.911 007 15859.94 495.05 52609.53 88888.00 2024-01-07 04:18:13.411 007 15859.96 495.06 52609.54 88888.00 2024-01-07 04:18:13.911 007 15860.00 495.09 52609.55 88888.00 2024-01-07 04:18:14.411 007 15859.97 495.07 52609.60 88888.00 2024-01-07 04:18:14.911 007 15859.96 495.07 52609.60 88888.00 2024-01-07 04:18:15.411 007 15859.96 495.10 52609.56 88888.00 2024-01-07 04:18:15.911 007 15859.96 495.14 52609.59 88888.00 2024-01-07 04:18:16.411 007 15859.93 495.14 52609.60 88888.00 2024-01-07 04:18:16.911 007 15859.95 495.10 52609.64 88888.00 2024-01-07 04:18:17.411 007 15859.99 495.11 52609.66 88888.00 2024-01-07 04:18:17.911 007 15859.99 495.16 52609.65 88888.00 2024-01-07 04:18:18.411 007 15859.97 495.16 52609.69 88888.00 2024-01-07 04:18:18.911 007 15859.97 495.17 52609.65 88888.00 2024-01-07 04:18:19.411 007 15859.96 495.18 52609.62 88888.00 2024-01-07 04:18:19.911 007 15859.96 495.17 52609.63 88888.00 2024-01-07 04:18:20.411 007 15859.97 495.16 52609.63 88888.00 2024-01-07 04:18:20.911 007 15859.99 495.15 52609.64 88888.00 2024-01-07 04:18:21.411 007 15859.96 495.15 52609.62 88888.00 2024-01-07 04:18:21.911 007 15859.93 495.21 52609.66 88888.00 2024-01-07 04:18:22.411 007 15859.93 495.24 52609.64 88888.00 2024-01-07 04:18:22.911 007 15859.94 495.22 52609.59 88888.00 2024-01-07 04:18:23.411 007 15859.92 495.23 52609.59 88888.00 2024-01-07 04:18:23.911 007 15859.96 495.22 52609.66 88888.00 2024-01-07 04:18:24.411 007 15859.96 495.19 52609.72 88888.00 2024-01-07 04:18:24.911 007 15859.94 495.21 52609.67 88888.00 2024-01-07 04:18:25.411 007 15859.96 495.17 52609.63 88888.00 2024-01-07 04:18:25.911 007 15859.97 495.22 52609.63 88888.00 2024-01-07 04:18:26.411 007 15859.93 495.24 52609.63 88888.00 2024-01-07 04:18:26.911 007 15859.94 495.25 52609.62 88888.00 2024-01-07 04:18:27.411 007 15859.96 495.23 52609.59 88888.00 2024-01-07 04:18:27.911 007 15859.95 495.24 52609.62 88888.00 2024-01-07 04:18:28.911 007 15859.94 495.23 52609.65 88888.00 2024-01-07 04:18:29.411 007 15860.02 495.24 52609.65 88888.00 2024-01-07 04:18:29.911 007 15860.02 495.22 52609.64 88888.00 2024-01-07 04:18:30.911 007 15859.96 495.24 52609.68 88888.00 2024-01-07 04:18:31.411 007 15860.00 495.22 52609.69 88888.00 2024-01-07 04:18:31.911 007 15859.96 495.24 52609.70 88888.00 2024-01-07 04:18:32.411 007 15859.95 495.19 52609.71 88888.00 2024-01-07 04:18:32.911 007 15859.97 495.21 52609.68 88888.00 2024-01-07 04:18:33.411 007 15860.02 495.26 52609.62 88888.00 2024-01-07 04:18:33.911 007 15860.00 495.28 52609.63 88888.00 2024-01-07 04:18:34.411 007 15860.02 495.28 52609.65 88888.00 2024-01-07 04:18:34.911 007 15859.99 495.27 52609.65 88888.00 2024-01-07 04:18:35.411 007 15860.00 495.24 52609.65 88888.00 2024-01-07 04:18:35.911 007 15859.97 495.24 52609.71 88888.00 2024-01-07 04:18:36.411 007 15860.00 495.26 52609.76 88888.00 2024-01-07 04:18:36.911 007 15859.99 495.26 52609.71 88888.00 2024-01-07 04:18:37.411 007 15859.97 495.25 52609.71 88888.00 2024-01-07 04:18:37.911 007 15859.96 495.25 52609.73 88888.00 2024-01-07 04:18:38.411 007 15859.94 495.26 52609.73 88888.00 2024-01-07 04:18:38.911 007 15859.92 495.27 52609.70 88888.00 2024-01-07 04:18:39.411 007 15859.94 495.31 52609.66 88888.00 2024-01-07 04:18:39.911 007 15859.95 495.31 52609.69 88888.00 2024-01-07 04:18:40.411 007 15859.94 495.30 52609.67 88888.00 2024-01-07 04:18:40.911 007 15859.93 495.26 52609.60 88888.00 2024-01-07 04:18:41.411 007 15859.93 495.26 52609.62 88888.00 2024-01-07 04:18:41.911 007 15859.93 495.31 52609.67 88888.00 2024-01-07 04:18:42.411 007 15859.94 495.31 52609.63 88888.00 2024-01-07 04:18:42.911 007 15859.90 495.34 52609.64 88888.00 2024-01-07 04:18:43.411 007 15859.93 495.36 52609.65 88888.00 2024-01-07 04:18:43.911 007 15859.96 495.32 52609.64 88888.00 2024-01-07 04:18:44.411 007 15859.96 495.34 52609.63 88888.00 2024-01-07 04:18:44.911 007 15859.97 495.33 52609.60 88888.00 2024-01-07 04:18:45.411 007 15859.94 495.35 52609.63 88888.00 2024-01-07 04:18:45.911 007 15860.00 495.34 52609.66 88888.00 2024-01-07 04:18:46.411 007 15859.99 495.30 52609.69 88888.00 2024-01-07 04:18:46.911 007 15859.97 495.30 52609.70 88888.00 2024-01-07 04:18:47.411 007 15859.93 495.31 52609.68 88888.00 2024-01-07 04:18:47.911 007 15859.91 495.27 52609.66 88888.00 2024-01-07 04:18:48.411 007 15859.93 495.27 52609.63 88888.00 2024-01-07 04:18:48.911 007 15859.92 495.30 52609.63 88888.00 2024-01-07 04:18:49.411 007 15859.90 495.33 52609.64 88888.00 2024-01-07 04:18:49.911 007 15859.91 495.33 52609.66 88888.00 2024-01-07 04:18:50.911 007 15859.88 495.35 52609.70 88888.00 2024-01-07 04:18:51.411 007 15859.93 495.36 52609.69 88888.00 2024-01-07 04:18:51.911 007 15859.93 495.37 52609.70 88888.00 2024-01-07 04:18:52.411 007 15859.92 495.39 52609.69 88888.00 2024-01-07 04:18:52.911 007 15859.93 495.39 52609.68 88888.00 2024-01-07 04:18:53.411 007 15859.93 495.37 52609.64 88888.00 2024-01-07 04:18:53.911 007 15859.94 495.35 52609.62 88888.00 2024-01-07 04:18:54.411 007 15859.93 495.40 52609.59 88888.00 2024-01-07 04:18:54.911 007 15859.90 495.41 52609.62 88888.00 2024-01-07 04:18:55.411 007 15859.88 495.43 52609.59 88888.00 2024-01-07 04:18:55.911 007 15859.85 495.42 52609.55 88888.00 2024-01-07 04:18:56.411 007 15859.87 495.41 52609.55 88888.00 2024-01-07 04:18:56.911 007 15859.87 495.43 52609.57 88888.00 2024-01-07 04:18:57.411 007 15859.88 495.44 52609.54 88888.00 2024-01-07 04:18:57.911 007 15859.88 495.44 52609.60 88888.00 2024-01-07 04:18:58.411 007 15859.84 495.47 52609.59 88888.00 2024-01-07 04:18:58.911 007 15859.86 495.48 52609.59 88888.00 2024-01-07 04:18:59.411 007 15859.87 495.48 52609.64 88888.00 2024-01-07 04:18:59.911 007 15859.87 495.48 52609.59 88888.00 2024-01-07 04:19:00.411 007 15859.84 495.51 52609.57 88888.00 2024-01-07 04:19:00.911 007 15859.88 495.51 52609.62 88888.00 2024-01-07 04:19:01.411 007 15859.91 495.52 52609.62 88888.00 2024-01-07 04:19:01.911 007 15859.90 495.56 52609.60 88888.00 2024-01-07 04:19:02.411 007 15859.87 495.57 52609.60 88888.00 2024-01-07 04:19:02.911 007 15859.93 495.58 52609.62 88888.00 2024-01-07 04:19:03.411 007 15859.95 495.51 52609.62 88888.00 2024-01-07 04:19:03.911 007 15859.92 495.45 52609.62 88888.00 2024-01-07 04:19:04.411 007 15859.86 495.47 52609.60 88888.00 2024-01-07 04:19:04.911 007 15859.84 495.50 52609.59 88888.00 2024-01-07 04:19:05.411 007 15859.84 495.54 52609.58 88888.00 2024-01-07 04:19:05.911 007 15859.90 495.53 52609.53 88888.00 2024-01-07 04:19:06.411 007 15859.91 495.50 52609.56 88888.00 2024-01-07 04:19:06.911 007 15859.88 495.54 52609.58 88888.00 2024-01-07 04:19:07.411 007 15859.92 495.59 52609.58 88888.00 2024-01-07 04:19:07.911 007 15859.93 495.60 52609.58 88888.00 2024-01-07 04:19:08.911 007 15859.92 495.54 52609.53 88888.00 2024-01-07 04:19:09.411 007 15859.90 495.53 52609.55 88888.00 2024-01-07 04:19:09.911 007 15859.90 495.54 52609.60 88888.00 2024-01-07 04:19:10.411 007 15859.90 495.52 52609.59 88888.00 2024-01-07 04:19:10.911 007 15859.85 495.59 52609.53 88888.00 2024-01-07 04:19:11.411 007 15859.83 495.62 52609.54 88888.00 2024-01-07 04:19:11.911 007 15859.86 495.58 52609.58 88888.00 2024-01-07 04:19:12.411 007 15859.86 495.57 52609.57 88888.00 2024-01-07 04:19:12.911 007 15859.85 495.58 52609.54 88888.00 2024-01-07 04:19:13.411 007 15859.86 495.53 52609.54 88888.00 2024-01-07 04:19:13.911 007 15859.91 495.47 52609.58 88888.00 2024-01-07 04:19:14.411 007 15859.96 495.49 52609.63 88888.00 2024-01-07 04:19:14.911 007 15859.94 495.54 52609.57 88888.00 2024-01-07 04:19:15.411 007 15859.96 495.57 52609.56 88888.00 2024-01-07 04:19:15.911 007 15859.99 495.53 52609.54 88888.00 2024-01-07 04:19:16.411 007 15859.95 495.51 52609.55 88888.00 2024-01-07 04:19:16.911 007 15859.93 495.56 52609.52 88888.00 2024-01-07 04:19:17.411 007 15859.92 495.54 52609.53 88888.00 2024-01-07 04:19:17.911 007 15859.91 495.50 52609.52 88888.00 2024-01-07 04:19:18.911 007 15859.86 495.52 52609.53 88888.00 2024-01-07 04:19:19.411 007 15859.87 495.53 52609.45 88888.00 2024-01-07 04:19:19.911 007 15859.90 495.53 52609.45 88888.00 2024-01-07 04:19:20.411 007 15859.91 495.57 52609.55 88888.00 2024-01-07 04:19:20.911 007 15859.92 495.60 52609.57 88888.00 2024-01-07 04:19:21.411 007 15859.91 495.59 52609.49 88888.00 2024-01-07 04:19:21.911 007 15859.88 495.54 52609.48 88888.00 2024-01-07 04:19:22.411 007 15859.92 495.53 52609.49 88888.00 2024-01-07 04:19:22.911 007 15859.93 495.53 52609.46 88888.00 2024-01-07 04:19:23.411 007 15859.92 495.56 52609.49 88888.00 2024-01-07 04:19:23.911 007 15859.94 495.60 52609.52 88888.00 2024-01-07 04:19:24.411 007 15859.94 495.60 52609.46 88888.00 2024-01-07 04:19:24.911 007 15859.96 495.59 52609.43 88888.00 2024-01-07 04:19:25.411 007 15859.95 495.54 52609.44 88888.00 2024-01-07 04:19:25.911 007 15859.87 495.56 52609.43 88888.00 2024-01-07 04:19:26.411 007 15859.91 495.59 52609.39 88888.00 2024-01-07 04:19:26.911 007 15859.94 495.61 52609.39 88888.00 2024-01-07 04:19:27.411 007 15859.97 495.66 52609.51 88888.00 2024-01-07 04:19:27.911 007 15859.95 495.65 52609.54 88888.00 2024-01-07 04:19:28.911 007 15859.94 495.62 52609.46 88888.00 2024-01-07 04:19:29.411 007 15860.00 495.67 52609.44 88888.00 2024-01-07 04:19:29.911 007 15859.95 495.60 52609.46 88888.00 2024-01-07 04:19:30.411 007 15859.94 495.57 52609.49 88888.00 2024-01-07 04:19:30.911 007 15859.95 495.60 52609.50 88888.00 2024-01-07 04:19:31.411 007 15859.95 495.60 52609.49 88888.00 2024-01-07 04:19:31.911 007 15859.96 495.66 52609.47 88888.00 2024-01-07 04:19:32.411 007 15859.94 495.69 52609.45 88888.00 2024-01-07 04:19:32.911 007 15859.95 495.67 52609.47 88888.00 2024-01-07 04:19:33.411 007 15859.94 495.66 52609.51 88888.00 2024-01-07 04:19:33.911 007 15859.95 495.67 52609.53 88888.00 2024-01-07 04:19:34.411 007 15859.97 495.68 52609.54 88888.00 2024-01-07 04:19:34.911 007 15859.97 495.68 52609.55 88888.00 2024-01-07 04:19:35.411 007 15859.97 495.66 52609.59 88888.00 2024-01-07 04:19:35.911 007 15859.99 495.70 52609.66 88888.00 2024-01-07 04:19:36.411 007 15859.96 495.71 52609.63 88888.00 2024-01-07 04:19:36.911 007 15859.96 495.69 52609.57 88888.00 2024-01-07 04:19:37.411 007 15859.93 495.62 52609.51 88888.00 2024-01-07 04:19:37.911 007 15859.92 495.62 52609.51 88888.00 2024-01-07 04:19:38.411 007 15859.97 495.60 52609.53 88888.00 2024-01-07 04:19:38.911 007 15860.04 495.60 52609.53 88888.00 2024-01-07 04:19:39.411 007 15860.02 495.61 52609.52 88888.00 2024-01-07 04:19:39.911 007 15859.99 495.65 52609.55 88888.00 2024-01-07 04:19:40.411 007 15859.97 495.65 52609.62 88888.00 2024-01-07 04:19:40.911 007 15859.94 495.61 52609.54 88888.00 2024-01-07 04:19:41.411 007 15859.99 495.63 52609.53 88888.00 2024-01-07 04:19:41.911 007 15859.99 495.69 52609.57 88888.00 2024-01-07 04:19:42.411 007 15859.99 495.70 52609.59 88888.00 2024-01-07 04:19:42.911 007 15859.99 495.71 52609.57 88888.00 2024-01-07 04:19:43.411 007 15859.94 495.73 52609.53 88888.00 2024-01-07 04:19:43.911 007 15859.93 495.71 52609.48 88888.00 2024-01-07 04:19:44.411 007 15859.95 495.70 52609.48 88888.00 2024-01-07 04:19:44.911 007 15859.97 495.69 52609.50 88888.00 2024-01-07 04:19:45.411 007 15859.99 495.68 52609.48 88888.00 2024-01-07 04:19:45.911 007 15860.01 495.66 52609.51 88888.00 2024-01-07 04:19:46.411 007 15860.01 495.67 52609.52 88888.00 2024-01-07 04:19:46.911 007 15860.00 495.67 52609.50 88888.00 2024-01-07 04:19:47.411 007 15860.02 495.66 52609.50 88888.00 2024-01-07 04:19:47.911 007 15859.97 495.63 52609.47 88888.00 2024-01-07 04:19:48.411 007 15859.97 495.65 52609.47 88888.00 2024-01-07 04:19:48.911 007 15859.94 495.63 52609.53 88888.00 2024-01-07 04:19:49.411 007 15859.95 495.62 52609.54 88888.00 2024-01-07 04:19:49.911 007 15859.95 495.66 52609.57 88888.00 2024-01-07 04:19:50.411 007 15859.92 495.63 52609.56 88888.00 2024-01-07 04:19:50.911 007 15859.93 495.66 52609.55 88888.00 2024-01-07 04:19:51.411 007 15859.88 495.68 52609.47 88888.00 2024-01-07 04:19:51.911 007 15859.87 495.67 52609.49 88888.00 2024-01-07 04:19:52.411 007 15859.86 495.69 52609.55 88888.00 2024-01-07 04:19:52.911 007 15859.86 495.71 52609.57 88888.00 2024-01-07 04:19:53.411 007 15859.90 495.70 52609.58 88888.00 2024-01-07 04:19:53.911 007 15859.90 495.71 52609.58 88888.00 2024-01-07 04:19:54.411 007 15859.91 495.73 52609.55 88888.00 2024-01-07 04:19:54.911 007 15859.95 495.71 52609.53 88888.00 2024-01-07 04:19:55.411 007 15859.92 495.68 52609.52 88888.00 2024-01-07 04:19:55.911 007 15859.95 495.69 52609.57 88888.00 2024-01-07 04:19:56.411 007 15859.95 495.71 52609.58 88888.00 2024-01-07 04:19:56.911 007 15859.91 495.74 52609.62 88888.00 2024-01-07 04:19:57.411 007 15859.88 495.74 52609.64 88888.00 2024-01-07 04:19:57.911 007 15859.92 495.71 52609.63 88888.00 2024-01-07 04:19:58.411 007 15859.91 495.73 52609.54 88888.00 2024-01-07 04:19:58.911 007 15859.85 495.71 52609.54 88888.00 2024-01-07 04:19:59.411 007 15859.91 495.75 52609.59 88888.00 2024-01-07 04:19:59.911 007 15859.84 495.78 52609.59 88888.00 2024-01-07 04:20:00.411 007 15859.81 495.75 52609.58 88888.00 2024-01-07 04:20:00.911 007 15859.85 495.78 52609.60 88888.00 2024-01-07 04:20:01.411 007 15859.88 495.79 52609.64 88888.00 2024-01-07 04:20:01.911 007 15859.83 495.77 52609.69 88888.00 2024-01-07 04:20:02.411 007 15859.82 495.77 52609.65 88888.00 2024-01-07 04:20:02.911 007 15859.81 495.79 52609.66 88888.00 2024-01-07 04:20:03.411 007 15859.83 495.79 52609.69 88888.00 2024-01-07 04:20:03.911 007 15859.84 495.78 52609.63 88888.00 2024-01-07 04:20:04.411 007 15859.83 495.78 52609.57 88888.00 2024-01-07 04:20:04.911 007 15859.75 495.75 52609.58 88888.00 2024-01-07 04:20:05.411 007 15859.75 495.74 52609.58 88888.00 2024-01-07 04:20:05.911 007 15859.84 495.70 52609.56 88888.00 2024-01-07 04:20:06.411 007 15859.82 495.74 52609.56 88888.00 2024-01-07 04:20:06.911 007 15859.79 495.79 52609.59 88888.00 2024-01-07 04:20:07.411 007 15859.78 495.80 52609.60 88888.00 2024-01-07 04:20:07.911 007 15859.78 495.80 52609.57 88888.00 2024-01-07 04:20:08.411 007 15859.77 495.76 52609.60 88888.00 2024-01-07 04:20:08.912 007 15859.74 495.71 52609.62 88888.00 2024-01-07 04:20:09.412 007 15859.78 495.75 52609.64 88888.00 2024-01-07 04:20:09.912 007 15859.78 495.78 52609.66 88888.00 2024-01-07 04:20:10.412 007 15859.77 495.78 52609.68 88888.00 2024-01-07 04:20:10.912 007 15859.78 495.80 52609.67 88888.00 2024-01-07 04:20:11.412 007 15859.74 495.82 52609.60 88888.00 2024-01-07 04:20:11.912 007 15859.72 495.80 52609.62 88888.00 2024-01-07 04:20:12.412 007 15859.73 495.79 52609.57 88888.00 2024-01-07 04:20:12.912 007 15859.68 495.77 52609.56 88888.00 2024-01-07 04:20:13.412 007 15859.66 495.79 52609.57 88888.00 2024-01-07 04:20:13.912 007 15859.72 495.82 52609.62 88888.00 2024-01-07 04:20:14.412 007 15859.74 495.82 52609.63 88888.00 2024-01-07 04:20:14.912 007 15859.76 495.80 52609.62 88888.00 2024-01-07 04:20:15.412 007 15859.76 495.79 52609.62 88888.00 2024-01-07 04:20:15.912 007 15859.74 495.79 52609.57 88888.00 2024-01-07 04:20:16.412 007 15859.67 495.79 52609.56 88888.00 2024-01-07 04:20:16.912 007 15859.68 495.84 52609.57 88888.00 2024-01-07 04:20:17.412 007 15859.70 495.85 52609.65 88888.00 2024-01-07 04:20:17.912 007 15859.77 495.85 52609.62 88888.00 2024-01-07 04:20:18.412 007 15859.77 495.85 52609.56 88888.00 2024-01-07 04:20:18.912 007 15859.77 495.82 52609.59 88888.00 2024-01-07 04:20:19.412 007 15859.77 495.80 52609.58 88888.00 2024-01-07 04:20:19.912 007 15859.76 495.82 52609.54 88888.00 2024-01-07 04:20:20.412 007 15859.78 495.85 52609.54 88888.00 2024-01-07 04:20:20.912 007 15859.75 495.86 52609.55 88888.00 2024-01-07 04:20:21.412 007 15859.72 495.87 52609.53 88888.00 2024-01-07 04:20:22.412 007 15859.76 495.83 52609.59 88888.00 2024-01-07 04:20:22.912 007 15859.78 495.82 52609.58 88888.00 2024-01-07 04:20:23.412 007 15859.75 495.80 52609.58 88888.00 2024-01-07 04:20:23.912 007 15859.72 495.83 52609.57 88888.00 2024-01-07 04:20:24.412 007 15859.76 495.80 52609.64 88888.00 2024-01-07 04:20:24.912 007 15859.76 495.83 52609.64 88888.00 2024-01-07 04:20:25.412 007 15859.75 495.83 52609.66 88888.00 2024-01-07 04:20:25.912 007 15859.76 495.83 52609.68 88888.00 2024-01-07 04:20:26.412 007 15859.75 495.82 52609.68 88888.00 2024-01-07 04:20:26.912 007 15859.75 495.83 52609.62 88888.00 2024-01-07 04:20:27.412 007 15859.78 495.86 52609.63 88888.00 2024-01-07 04:20:27.912 007 15859.79 495.86 52609.60 88888.00 2024-01-07 04:20:28.412 007 15859.74 495.86 52609.62 88888.00 2024-01-07 04:20:28.912 007 15859.75 495.90 52609.65 88888.00 2024-01-07 04:20:29.412 007 15859.78 495.90 52609.65 88888.00 2024-01-07 04:20:29.912 007 15859.81 495.94 52609.62 88888.00 2024-01-07 04:20:30.412 007 15859.75 495.95 52609.62 88888.00 2024-01-07 04:20:30.912 007 15859.67 495.93 52609.67 88888.00 2024-01-07 04:20:31.412 007 15859.68 495.94 52609.74 88888.00 2024-01-07 04:20:32.412 007 15859.67 495.93 52609.71 88888.00 2024-01-07 04:20:32.912 007 15859.70 495.99 52609.67 88888.00 2024-01-07 04:20:33.412 007 15859.72 495.99 52609.70 88888.00 2024-01-07 04:20:33.912 007 15859.72 495.99 52609.69 88888.00 2024-01-07 04:20:34.412 007 15859.70 495.99 52609.68 88888.00 2024-01-07 04:20:34.912 007 15859.70 495.99 52609.64 88888.00 2024-01-07 04:20:35.412 007 15859.72 495.96 52609.64 88888.00 2024-01-07 04:20:35.912 007 15859.70 495.99 52609.67 88888.00 2024-01-07 04:20:36.412 007 15859.73 496.01 52609.70 88888.00 2024-01-07 04:20:36.912 007 15859.73 496.04 52609.67 88888.00 2024-01-07 04:20:37.412 007 15859.76 496.04 52609.62 88888.00 2024-01-07 04:20:37.912 007 15859.74 496.00 52609.63 88888.00 2024-01-07 04:20:38.412 007 15859.74 496.00 52609.72 88888.00 2024-01-07 04:20:38.912 007 15859.74 496.01 52609.70 88888.00 2024-01-07 04:20:39.412 007 15859.74 496.00 52609.71 88888.00 2024-01-07 04:20:39.912 007 15859.72 496.00 52609.68 88888.00 2024-01-07 04:20:40.412 007 15859.74 496.02 52609.65 88888.00 2024-01-07 04:20:40.912 007 15859.75 496.03 52609.64 88888.00 2024-01-07 04:20:41.412 007 15859.75 495.99 52609.66 88888.00 2024-01-07 04:20:42.412 007 15859.76 496.05 52609.72 88888.00 2024-01-07 04:20:42.912 007 15859.79 496.04 52609.72 88888.00 2024-01-07 04:20:43.412 007 15859.79 496.08 52609.74 88888.00 2024-01-07 04:20:43.912 007 15859.75 496.06 52609.73 88888.00 2024-01-07 04:20:44.412 007 15859.76 496.04 52609.72 88888.00 2024-01-07 04:20:44.912 007 15859.82 496.05 52609.75 88888.00 2024-01-07 04:20:45.412 007 15859.83 496.05 52609.85 88888.00 2024-01-07 04:20:45.912 007 15859.74 496.05 52609.89 88888.00 2024-01-07 04:20:46.412 007 15859.75 496.10 52609.87 88888.00 2024-01-07 04:20:46.912 007 15859.77 496.10 52609.84 88888.00 2024-01-07 04:20:47.412 007 15859.81 496.08 52609.86 88888.00 2024-01-07 04:20:47.912 007 15859.83 496.09 52609.83 88888.00 2024-01-07 04:20:48.412 007 15859.85 496.10 52609.80 88888.00 2024-01-07 04:20:48.912 007 15859.78 496.10 52609.76 88888.00 2024-01-07 04:20:49.412 007 15859.72 496.12 52609.75 88888.00 2024-01-07 04:20:49.912 007 15859.69 496.09 52609.76 88888.00 2024-01-07 04:20:50.412 007 15859.72 496.08 52609.83 88888.00 2024-01-07 04:20:50.912 007 15859.72 496.06 52609.83 88888.00 2024-01-07 04:20:51.412 007 15859.69 496.08 52609.82 88888.00 2024-01-07 04:20:51.912 007 15859.69 496.08 52609.78 88888.00 2024-01-07 04:20:52.412 007 15859.67 496.08 52609.79 88888.00 2024-01-07 04:20:52.912 007 15859.68 496.11 52609.80 88888.00 2024-01-07 04:20:53.412 007 15859.72 496.10 52609.82 88888.00 2024-01-07 04:20:53.912 007 15859.73 496.11 52609.84 88888.00 2024-01-07 04:20:54.412 007 15859.74 496.12 52609.85 88888.00 2024-01-07 04:20:54.912 007 15859.68 496.13 52609.82 88888.00 2024-01-07 04:20:55.412 007 15859.69 496.17 52609.75 88888.00 2024-01-07 04:20:55.912 007 15859.68 496.19 52609.72 88888.00 2024-01-07 04:20:56.412 007 15859.68 496.16 52609.74 88888.00 2024-01-07 04:20:56.912 007 15859.68 496.13 52609.73 88888.00 2024-01-07 04:20:57.412 007 15859.72 496.17 52609.77 88888.00 2024-01-07 04:20:57.912 007 15859.72 496.21 52609.80 88888.00 2024-01-07 04:20:58.412 007 15859.69 496.21 52609.77 88888.00 2024-01-07 04:20:58.912 007 15859.67 496.22 52609.80 88888.00 2024-01-07 04:20:59.412 007 15859.66 496.19 52609.80 88888.00 2024-01-07 04:20:59.912 007 15859.69 496.20 52609.79 88888.00 2024-01-07 04:21:00.412 007 15859.69 496.18 52609.82 88888.00 2024-01-07 04:21:00.912 007 15859.75 496.16 52609.84 88888.00 2024-01-07 04:21:01.412 007 15859.74 496.17 52609.86 88888.00 2024-01-07 04:21:01.912 007 15859.75 496.21 52609.83 88888.00 2024-01-07 04:21:02.412 007 15859.77 496.22 52609.74 88888.00 2024-01-07 04:21:02.912 007 15859.76 496.23 52609.74 88888.00 2024-01-07 04:21:03.412 007 15859.68 496.23 52609.76 88888.00 2024-01-07 04:21:03.912 007 15859.67 496.25 52609.78 88888.00 2024-01-07 04:21:04.412 007 15859.70 496.25 52609.83 88888.00 2024-01-07 04:21:04.912 007 15859.63 496.26 52609.85 88888.00 2024-01-07 04:21:05.412 007 15859.66 496.27 52609.82 88888.00 2024-01-07 04:21:05.912 007 15859.72 496.26 52609.86 88888.00 2024-01-07 04:21:06.412 007 15859.74 496.20 52609.82 88888.00 2024-01-07 04:21:06.912 007 15859.73 496.21 52609.84 88888.00 2024-01-07 04:21:07.412 007 15859.74 496.22 52609.85 88888.00 2024-01-07 04:21:07.912 007 15859.76 496.20 52609.84 88888.00 2024-01-07 04:21:08.412 007 15859.75 496.19 52609.89 88888.00 2024-01-07 04:21:08.912 007 15859.74 496.17 52609.87 88888.00 2024-01-07 04:21:09.412 007 15859.72 496.17 52609.82 88888.00 2024-01-07 04:21:09.912 007 15859.74 496.23 52609.78 88888.00 2024-01-07 04:21:10.412 007 15859.73 496.22 52609.83 88888.00 2024-01-07 04:21:10.912 007 15859.72 496.25 52609.78 88888.00 2024-01-07 04:21:11.412 007 15859.72 496.26 52609.80 88888.00 2024-01-07 04:21:11.912 007 15859.67 496.28 52609.80 88888.00 2024-01-07 04:21:12.412 007 15859.66 496.27 52609.87 88888.00 2024-01-07 04:21:12.912 007 15859.70 496.22 52609.90 88888.00 2024-01-07 04:21:13.912 007 15859.73 496.22 52609.89 88888.00 2024-01-07 04:21:14.412 007 15859.72 496.25 52609.94 88888.00 2024-01-07 04:21:14.912 007 15859.68 496.28 52609.90 88888.00 2024-01-07 04:21:15.412 007 15859.67 496.32 52609.85 88888.00 2024-01-07 04:21:15.912 007 15859.65 496.35 52609.87 88888.00 2024-01-07 04:21:16.412 007 15859.63 496.31 52609.88 88888.00 2024-01-07 04:21:16.912 007 15859.68 496.35 52609.89 88888.00 2024-01-07 04:21:17.412 007 15859.69 496.39 52609.85 88888.00 2024-01-07 04:21:17.912 007 15859.65 496.42 52609.86 88888.00 2024-01-07 04:21:18.412 007 15859.70 496.43 52609.87 88888.00 2024-01-07 04:21:18.912 007 15859.81 496.42 52609.84 88888.00 2024-01-07 04:21:19.412 007 15859.76 496.43 52609.83 88888.00 2024-01-07 04:21:19.912 007 15859.69 496.43 52609.86 88888.00 2024-01-07 04:21:20.412 007 15859.69 496.39 52609.92 88888.00 2024-01-07 04:21:20.912 007 15859.75 496.37 52609.95 88888.00 2024-01-07 04:21:21.412 007 15859.76 496.43 52609.99 88888.00 2024-01-07 04:21:21.912 007 15859.72 496.46 52609.98 88888.00 2024-01-07 04:21:22.412 007 15859.74 496.46 52609.98 88888.00 2024-01-07 04:21:22.912 007 15859.70 496.46 52609.98 88888.00 2024-01-07 04:21:23.912 007 15859.75 496.47 52609.84 88888.00 2024-01-07 04:21:24.412 007 15859.79 496.49 52609.85 88888.00 2024-01-07 04:21:24.912 007 15859.81 496.52 52609.87 88888.00 2024-01-07 04:21:25.412 007 15859.79 496.54 52609.88 88888.00 2024-01-07 04:21:25.912 007 15859.75 496.53 52609.84 88888.00 2024-01-07 04:21:26.412 007 15859.73 496.53 52609.83 88888.00 2024-01-07 04:21:26.912 007 15859.75 496.56 52609.84 88888.00 2024-01-07 04:21:27.412 007 15859.79 496.54 52609.87 88888.00 2024-01-07 04:21:27.912 007 15859.78 496.55 52609.90 88888.00 2024-01-07 04:21:28.412 007 15859.75 496.53 52609.91 88888.00 2024-01-07 04:21:28.912 007 15859.77 496.54 52609.98 88888.00 2024-01-07 04:21:29.412 007 15859.72 496.56 52609.93 88888.00 2024-01-07 04:21:29.912 007 15859.75 496.60 52609.94 88888.00 2024-01-07 04:21:30.412 007 15859.79 496.57 52609.96 88888.00 2024-01-07 04:21:30.912 007 15859.79 496.53 52609.90 88888.00 2024-01-07 04:21:31.412 007 15859.82 496.51 52609.90 88888.00 2024-01-07 04:21:31.912 007 15859.84 496.53 52609.94 88888.00 2024-01-07 04:21:32.412 007 15859.83 496.55 52609.92 88888.00 2024-01-07 04:21:32.912 007 15859.83 496.57 52609.90 88888.00 2024-01-07 04:21:33.412 007 15859.86 496.56 52609.89 88888.00 2024-01-07 04:21:33.912 007 15859.81 496.58 52609.89 88888.00 2024-01-07 04:21:34.412 007 15859.77 496.58 52609.85 88888.00 2024-01-07 04:21:34.912 007 15859.82 496.62 52609.87 88888.00 2024-01-07 04:21:35.412 007 15859.87 496.62 52609.94 88888.00 2024-01-07 04:21:35.912 007 15859.86 496.63 52609.95 88888.00 2024-01-07 04:21:36.412 007 15859.91 496.64 52609.93 88888.00 2024-01-07 04:21:36.912 007 15859.91 496.61 52609.89 88888.00 2024-01-07 04:21:37.412 007 15859.91 496.56 52609.87 88888.00 2024-01-07 04:21:37.912 007 15859.92 496.60 52609.85 88888.00 2024-01-07 04:21:38.412 007 15859.87 496.61 52609.78 88888.00 2024-01-07 04:21:38.912 007 15859.85 496.60 52609.85 88888.00 2024-01-07 04:21:39.412 007 15859.90 496.63 52609.89 88888.00 2024-01-07 04:21:39.912 007 15859.90 496.65 52609.87 88888.00 2024-01-07 04:21:40.412 007 15859.85 496.63 52609.78 88888.00 2024-01-07 04:21:40.912 007 15859.86 496.65 52609.80 88888.00 2024-01-07 04:21:41.912 007 15859.95 496.71 52609.89 88888.00 2024-01-07 04:21:42.412 007 15859.92 496.72 52609.92 88888.00 2024-01-07 04:21:42.912 007 15859.94 496.72 52609.92 88888.00 2024-01-07 04:21:43.412 007 15859.95 496.71 52609.91 88888.00 2024-01-07 04:21:43.912 007 15859.91 496.71 52609.90 88888.00 2024-01-07 04:21:44.412 007 15859.91 496.71 52609.93 88888.00 2024-01-07 04:21:44.912 007 15859.94 496.73 52609.89 88888.00 2024-01-07 04:21:45.412 007 15859.96 496.74 52609.86 88888.00 2024-01-07 04:21:45.912 007 15860.01 496.73 52609.89 88888.00 2024-01-07 04:21:46.412 007 15860.00 496.72 52609.91 88888.00 2024-01-07 04:21:46.912 007 15860.02 496.73 52609.90 88888.00 2024-01-07 04:21:47.412 007 15860.00 496.74 52609.87 88888.00 2024-01-07 04:21:47.912 007 15859.97 496.79 52609.90 88888.00 2024-01-07 04:21:48.412 007 15860.05 496.79 52609.93 88888.00 2024-01-07 04:21:48.912 007 15860.08 496.80 52609.95 88888.00 2024-01-07 04:21:49.412 007 15860.08 496.79 52609.97 88888.00 2024-01-07 04:21:49.912 007 15860.05 496.79 52609.99 88888.00 2024-01-07 04:21:50.412 007 15860.04 496.80 52609.97 88888.00 2024-01-07 04:21:50.912 007 15860.10 496.80 52609.93 88888.00 2024-01-07 04:21:51.912 007 15860.09 496.80 52609.87 88888.00 2024-01-07 04:21:52.412 007 15860.08 496.81 52609.86 88888.00 2024-01-07 04:21:52.912 007 15860.08 496.80 52609.90 88888.00 2024-01-07 04:21:53.412 007 15860.10 496.73 52609.93 88888.00 2024-01-07 04:21:53.912 007 15860.10 496.74 52609.95 88888.00 2024-01-07 04:21:54.412 007 15860.09 496.81 52609.94 88888.00 2024-01-07 04:21:54.912 007 15860.13 496.83 52609.96 88888.00 2024-01-07 04:21:55.412 007 15860.12 496.82 52609.98 88888.00 2024-01-07 04:21:55.912 007 15860.12 496.87 52609.98 88888.00 2024-01-07 04:21:56.412 007 15860.11 496.91 52609.99 88888.00 2024-01-07 04:21:56.912 007 15860.11 496.91 52610.01 88888.00 2024-01-07 04:21:57.412 007 15860.10 496.92 52609.98 88888.00 2024-01-07 04:21:57.912 007 15860.11 496.90 52609.97 88888.00 2024-01-07 04:21:58.412 007 15860.11 496.88 52609.93 88888.00 2024-01-07 04:21:58.912 007 15860.12 496.88 52609.87 88888.00 2024-01-07 04:21:59.412 007 15860.15 496.87 52609.85 88888.00 2024-01-07 04:21:59.912 007 15860.14 496.90 52609.82 88888.00 2024-01-07 04:22:00.412 007 15860.10 496.95 52609.78 88888.00 2024-01-07 04:22:00.912 007 15860.15 496.96 52609.86 88888.00 2024-01-07 04:22:01.912 007 15860.14 496.98 52609.93 88888.00 2024-01-07 04:22:02.412 007 15860.17 496.96 52609.91 88888.00 2024-01-07 04:22:02.912 007 15860.17 497.00 52609.91 88888.00 2024-01-07 04:22:03.412 007 15860.12 497.01 52609.88 88888.00 2024-01-07 04:22:03.912 007 15860.14 496.97 52609.90 88888.00 2024-01-07 04:22:04.412 007 15860.12 496.94 52609.90 88888.00 2024-01-07 04:22:04.912 007 15860.13 496.96 52609.91 88888.00 2024-01-07 04:22:05.412 007 15860.14 496.99 52609.92 88888.00 2024-01-07 04:22:05.912 007 15860.17 497.01 52609.90 88888.00 2024-01-07 04:22:06.412 007 15860.18 496.98 52609.85 88888.00 2024-01-07 04:22:06.912 007 15860.18 496.96 52609.85 88888.00 2024-01-07 04:22:07.412 007 15860.21 496.98 52609.85 88888.00 2024-01-07 04:22:07.912 007 15860.20 497.01 52609.83 88888.00 2024-01-07 04:22:08.412 007 15860.20 497.06 52609.84 88888.00 2024-01-07 04:22:08.912 007 15860.23 497.07 52609.82 88888.00 2024-01-07 04:22:09.412 007 15860.24 497.04 52609.83 88888.00 2024-01-07 04:22:09.912 007 15860.22 497.04 52609.83 88888.00 2024-01-07 04:22:10.412 007 15860.20 497.04 52609.85 88888.00 2024-01-07 04:22:10.912 007 15860.22 497.04 52609.88 88888.00 2024-01-07 04:22:11.412 007 15860.22 497.06 52609.85 88888.00 2024-01-07 04:22:11.912 007 15860.20 497.07 52609.85 88888.00 2024-01-07 04:22:12.412 007 15860.27 497.08 52609.90 88888.00 2024-01-07 04:22:12.912 007 15860.27 497.11 52609.91 88888.00 2024-01-07 04:22:13.412 007 15860.28 497.11 52609.89 88888.00 2024-01-07 04:22:13.912 007 15860.28 497.07 52609.91 88888.00 2024-01-07 04:22:14.412 007 15860.28 497.04 52609.87 88888.00 2024-01-07 04:22:14.912 007 15860.29 497.03 52609.87 88888.00 2024-01-07 04:22:15.412 007 15860.30 497.06 52609.88 88888.00 2024-01-07 04:22:15.912 007 15860.28 497.06 52609.97 88888.00 2024-01-07 04:22:16.412 007 15860.27 497.05 52609.99 88888.00 2024-01-07 04:22:16.912 007 15860.28 497.07 52610.00 88888.00 2024-01-07 04:22:17.412 007 15860.31 497.07 52610.03 88888.00 2024-01-07 04:22:17.912 007 15860.33 497.08 52610.06 88888.00 2024-01-07 04:22:18.412 007 15860.39 497.11 52610.09 88888.00 2024-01-07 04:22:18.912 007 15860.41 497.12 52610.07 88888.00 2024-01-07 04:22:19.412 007 15860.39 497.11 52610.04 88888.00 2024-01-07 04:22:19.912 007 15860.30 497.08 52610.05 88888.00 2024-01-07 04:22:20.412 007 15860.33 497.09 52610.05 88888.00 2024-01-07 04:22:20.912 007 15860.33 497.08 52609.99 88888.00 2024-01-07 04:22:21.412 007 15860.32 497.11 52609.96 88888.00 2024-01-07 04:22:21.912 007 15860.33 497.11 52609.93 88888.00 2024-01-07 04:22:22.412 007 15860.37 497.09 52609.94 88888.00 2024-01-07 04:22:22.912 007 15860.36 497.12 52609.94 88888.00 2024-01-07 04:22:23.412 007 15860.38 497.14 52609.97 88888.00 2024-01-07 04:22:23.912 007 15860.46 497.17 52609.98 88888.00 2024-01-07 04:22:24.412 007 15860.46 497.17 52609.97 88888.00 2024-01-07 04:22:24.912 007 15860.40 497.14 52610.03 88888.00 2024-01-07 04:22:25.412 007 15860.38 497.14 52609.97 88888.00 2024-01-07 04:22:25.912 007 15860.41 497.14 52610.04 88888.00 2024-01-07 04:22:26.412 007 15860.40 497.09 52610.00 88888.00 2024-01-07 04:22:26.912 007 15860.41 497.09 52609.95 88888.00 2024-01-07 04:22:27.412 007 15860.41 497.09 52609.91 88888.00 2024-01-07 04:22:27.912 007 15860.48 497.11 52609.87 88888.00 2024-01-07 04:22:28.412 007 15860.44 497.12 52609.89 88888.00 2024-01-07 04:22:28.912 007 15860.42 497.07 52609.89 88888.00 2024-01-07 04:22:29.412 007 15860.42 497.09 52609.93 88888.00 2024-01-07 04:22:29.912 007 15860.48 497.07 52609.94 88888.00 2024-01-07 04:22:30.412 007 15860.46 497.09 52609.97 88888.00 2024-01-07 04:22:30.912 007 15860.42 497.08 52610.06 88888.00 2024-01-07 04:22:31.412 007 15860.47 497.08 52609.96 88888.00 2024-01-07 04:22:31.912 007 15860.45 497.09 52609.95 88888.00 2024-01-07 04:22:32.412 007 15860.46 497.11 52609.99 88888.00 2024-01-07 04:22:32.912 007 15860.47 497.16 52609.98 88888.00 2024-01-07 04:22:33.412 007 15860.51 497.15 52610.03 88888.00 2024-01-07 04:22:33.912 007 15860.53 497.14 52610.05 88888.00 2024-01-07 04:22:34.412 007 15860.51 497.13 52610.00 88888.00 2024-01-07 04:22:35.412 007 15860.53 497.14 52610.00 88888.00 2024-01-07 04:22:35.912 007 15860.51 497.16 52610.01 88888.00 2024-01-07 04:22:36.412 007 15860.47 497.15 52609.98 88888.00 2024-01-07 04:22:36.912 007 15860.46 497.16 52609.92 88888.00 2024-01-07 04:22:37.412 007 15860.48 497.20 52609.91 88888.00 2024-01-07 04:22:37.912 007 15860.53 497.21 52609.92 88888.00 2024-01-07 04:22:38.412 007 15860.48 497.15 52609.90 88888.00 2024-01-07 04:22:38.912 007 15860.47 497.14 52609.95 88888.00 2024-01-07 04:22:39.412 007 15860.58 497.14 52610.04 88888.00 2024-01-07 04:22:39.912 007 15860.58 497.15 52610.06 88888.00 2024-01-07 04:22:40.412 007 15860.59 497.15 52609.99 88888.00 2024-01-07 04:22:40.912 007 15860.58 497.14 52610.01 88888.00 2024-01-07 04:22:41.412 007 15860.59 497.13 52609.95 88888.00 2024-01-07 04:22:41.912 007 15860.60 497.14 52609.95 88888.00 2024-01-07 04:22:42.412 007 15860.56 497.13 52609.94 88888.00 2024-01-07 04:22:42.912 007 15860.58 497.16 52609.95 88888.00 2024-01-07 04:22:43.412 007 15860.64 497.16 52609.94 88888.00 2024-01-07 04:22:43.912 007 15860.65 497.16 52609.93 88888.00 2024-01-07 04:22:44.412 007 15860.67 497.14 52609.98 88888.00 2024-01-07 04:22:45.412 007 15860.71 497.16 52609.91 88888.00 2024-01-07 04:22:45.912 007 15860.69 497.17 52609.89 88888.00 2024-01-07 04:22:46.412 007 15860.67 497.16 52609.88 88888.00 2024-01-07 04:22:46.912 007 15860.67 497.15 52609.82 88888.00 2024-01-07 04:22:47.412 007 15860.65 497.18 52609.79 88888.00 2024-01-07 04:22:47.912 007 15860.65 497.18 52609.84 88888.00 2024-01-07 04:22:48.412 007 15860.71 497.18 52609.91 88888.00 2024-01-07 04:22:48.912 007 15860.72 497.17 52609.90 88888.00 2024-01-07 04:22:49.412 007 15860.72 497.14 52609.91 88888.00 2024-01-07 04:22:49.912 007 15860.73 497.13 52609.86 88888.00 2024-01-07 04:22:50.412 007 15860.73 497.12 52609.87 88888.00 2024-01-07 04:22:50.912 007 15860.74 497.13 52609.85 88888.00 2024-01-07 04:22:51.412 007 15860.77 497.14 52609.85 88888.00 2024-01-07 04:22:51.912 007 15860.75 497.20 52609.86 88888.00 2024-01-07 04:22:52.412 007 15860.76 497.18 52609.89 88888.00 2024-01-07 04:22:52.912 007 15860.78 497.18 52609.89 88888.00 2024-01-07 04:22:53.412 007 15860.73 497.18 52609.91 88888.00 2024-01-07 04:22:53.912 007 15860.82 497.16 52609.90 88888.00 2024-01-07 04:22:54.412 007 15860.89 497.18 52609.89 88888.00 2024-01-07 04:22:54.912 007 15860.78 497.18 52609.85 88888.00 2024-01-07 04:22:55.412 007 15860.74 497.16 52609.88 88888.00 2024-01-07 04:22:55.912 007 15860.76 497.12 52609.85 88888.00 2024-01-07 04:22:56.412 007 15860.78 497.09 52609.82 88888.00 2024-01-07 04:22:56.912 007 15860.83 497.12 52609.76 88888.00 2024-01-07 04:22:57.412 007 15860.86 497.13 52609.77 88888.00 2024-01-07 04:22:57.912 007 15860.83 497.14 52609.80 88888.00 2024-01-07 04:22:58.412 007 15860.81 497.15 52609.80 88888.00 2024-01-07 04:22:58.912 007 15860.83 497.16 52609.78 88888.00 2024-01-07 04:22:59.412 007 15860.86 497.18 52609.77 88888.00 2024-01-07 04:22:59.912 007 15860.87 497.20 52609.74 88888.00 2024-01-07 04:23:00.412 007 15860.87 497.16 52609.77 88888.00 2024-01-07 04:23:00.912 007 15860.87 497.17 52609.77 88888.00 2024-01-07 04:23:01.412 007 15860.84 497.17 52609.76 88888.00 2024-01-07 04:23:01.912 007 15860.83 497.15 52609.75 88888.00 2024-01-07 04:23:02.412 007 15860.87 497.13 52609.78 88888.00 2024-01-07 04:23:02.912 007 15860.90 497.11 52609.70 88888.00 2024-01-07 04:23:03.412 007 15860.91 497.07 52609.70 88888.00 2024-01-07 04:23:03.912 007 15860.92 497.08 52609.74 88888.00 2024-01-07 04:23:04.412 007 15860.91 497.11 52609.77 88888.00 2024-01-07 04:23:04.912 007 15860.85 497.12 52609.79 88888.00 2024-01-07 04:23:05.412 007 15860.89 497.08 52609.79 88888.00 2024-01-07 04:23:05.912 007 15860.85 497.05 52609.82 88888.00 2024-01-07 04:23:06.412 007 15860.91 497.07 52609.84 88888.00 2024-01-07 04:23:06.912 007 15860.96 497.09 52609.88 88888.00 2024-01-07 04:23:07.412 007 15860.93 497.07 52609.86 88888.00 2024-01-07 04:23:07.912 007 15860.92 497.07 52609.85 88888.00 2024-01-07 04:23:08.412 007 15860.93 497.09 52609.86 88888.00 2024-01-07 04:23:08.912 007 15860.95 497.06 52609.82 88888.00 2024-01-07 04:23:09.412 007 15860.95 497.07 52609.79 88888.00 2024-01-07 04:23:09.912 007 15860.96 497.06 52609.79 88888.00 2024-01-07 04:23:10.412 007 15860.99 497.06 52609.78 88888.00 2024-01-07 04:23:10.912 007 15860.99 497.08 52609.83 88888.00 2024-01-07 04:23:11.412 007 15861.00 497.13 52609.86 88888.00 2024-01-07 04:23:11.912 007 15860.99 497.09 52609.84 88888.00 2024-01-07 04:23:12.412 007 15861.01 497.07 52609.82 88888.00 2024-01-07 04:23:12.912 007 15861.02 497.12 52609.76 88888.00 2024-01-07 04:23:13.412 007 15861.00 497.11 52609.78 88888.00 2024-01-07 04:23:13.912 007 15861.04 497.13 52609.82 88888.00 2024-01-07 04:23:14.412 007 15861.04 497.12 52609.85 88888.00 2024-01-07 04:23:14.912 007 15861.06 497.13 52609.87 88888.00 2024-01-07 04:23:15.412 007 15861.05 497.12 52609.90 88888.00 2024-01-07 04:23:15.912 007 15861.01 497.08 52609.83 88888.00 2024-01-07 04:23:16.412 007 15861.02 497.11 52609.80 88888.00 2024-01-07 04:23:16.912 007 15861.05 497.08 52609.83 88888.00 2024-01-07 04:23:17.412 007 15861.10 497.08 52609.75 88888.00 2024-01-07 04:23:17.912 007 15861.08 497.09 52609.75 88888.00 2024-01-07 04:23:18.412 007 15861.06 497.09 52609.78 88888.00 2024-01-07 04:23:18.912 007 15861.05 497.09 52609.78 88888.00 2024-01-07 04:23:19.412 007 15861.08 497.08 52609.83 88888.00 2024-01-07 04:23:19.912 007 15861.09 497.06 52609.85 88888.00 2024-01-07 04:23:20.412 007 15861.08 497.04 52609.82 88888.00 2024-01-07 04:23:20.912 007 15861.08 497.04 52609.83 88888.00 2024-01-07 04:23:21.412 007 15861.08 497.03 52609.86 88888.00 2024-01-07 04:23:21.912 007 15861.09 497.05 52609.90 88888.00 2024-01-07 04:23:22.412 007 15861.10 497.12 52609.92 88888.00 2024-01-07 04:23:22.912 007 15861.11 497.09 52609.89 88888.00 2024-01-07 04:23:23.412 007 15861.06 497.08 52609.89 88888.00 2024-01-07 04:23:23.912 007 15861.10 497.07 52609.85 88888.00 2024-01-07 04:23:24.412 007 15861.12 497.04 52609.74 88888.00 2024-01-07 04:23:24.912 007 15861.14 497.03 52609.69 88888.00 2024-01-07 04:23:25.412 007 15861.15 497.00 52609.72 88888.00 2024-01-07 04:23:25.912 007 15861.11 496.96 52609.71 88888.00 2024-01-07 04:23:26.412 007 15861.06 496.94 52609.66 88888.00 2024-01-07 04:23:26.912 007 15861.10 496.99 52609.62 88888.00 2024-01-07 04:23:27.412 007 15861.13 496.98 52609.62 88888.00 2024-01-07 04:23:27.912 007 15861.10 496.96 52609.59 88888.00 2024-01-07 04:23:28.412 007 15861.09 496.92 52609.66 88888.00 2024-01-07 04:23:28.912 007 15861.05 496.94 52609.65 88888.00 2024-01-07 04:23:29.412 007 15861.08 496.96 52609.69 88888.00 2024-01-07 04:23:29.912 007 15861.10 496.91 52609.73 88888.00 2024-01-07 04:23:30.412 007 15861.11 496.88 52609.77 88888.00 2024-01-07 04:23:30.912 007 15861.12 496.91 52609.75 88888.00 2024-01-07 04:23:31.412 007 15861.14 496.88 52609.73 88888.00 2024-01-07 04:23:31.912 007 15861.18 496.87 52609.72 88888.00 2024-01-07 04:23:32.412 007 15861.18 496.87 52609.68 88888.00 2024-01-07 04:23:32.912 007 15861.22 496.89 52609.69 88888.00 2024-01-07 04:23:33.412 007 15861.22 496.91 52609.71 88888.00 2024-01-07 04:23:33.912 007 15861.22 496.83 52609.70 88888.00 2024-01-07 04:23:34.412 007 15861.20 496.84 52609.68 88888.00 2024-01-07 04:23:34.912 007 15861.19 496.86 52609.70 88888.00 2024-01-07 04:23:35.412 007 15861.19 496.82 52609.68 88888.00 2024-01-07 04:23:35.912 007 15861.19 496.80 52609.71 88888.00 2024-01-07 04:23:36.412 007 15861.20 496.80 52609.70 88888.00 2024-01-07 04:23:36.912 007 15861.22 496.81 52609.67 88888.00 2024-01-07 04:23:37.412 007 15861.23 496.82 52609.64 88888.00 2024-01-07 04:23:37.912 007 15861.26 496.86 52609.63 88888.00 2024-01-07 04:23:38.412 007 15861.20 496.84 52609.65 88888.00 2024-01-07 04:23:38.912 007 15861.21 496.83 52609.58 88888.00 2024-01-07 04:23:39.412 007 15861.22 496.80 52609.55 88888.00 2024-01-07 04:23:39.912 007 15861.24 496.80 52609.58 88888.00 2024-01-07 04:23:40.412 007 15861.28 496.80 52609.60 88888.00 2024-01-07 04:23:40.912 007 15861.28 496.81 52609.59 88888.00 2024-01-07 04:23:41.412 007 15861.26 496.82 52609.56 88888.00 2024-01-07 04:23:41.912 007 15861.27 496.79 52609.59 88888.00 2024-01-07 04:23:42.412 007 15861.28 496.75 52609.63 88888.00 2024-01-07 04:23:42.912 007 15861.24 496.79 52609.65 88888.00 2024-01-07 04:23:43.412 007 15861.23 496.79 52609.65 88888.00 2024-01-07 04:23:43.912 007 15861.24 496.82 52609.64 88888.00 2024-01-07 04:23:44.412 007 15861.28 496.82 52609.62 88888.00 2024-01-07 04:23:44.912 007 15861.35 496.79 52609.62 88888.00 2024-01-07 04:23:45.412 007 15861.31 496.80 52609.60 88888.00 2024-01-07 04:23:45.912 007 15861.26 496.81 52609.53 88888.00 2024-01-07 04:23:46.412 007 15861.29 496.81 52609.52 88888.00 2024-01-07 04:23:46.912 007 15861.28 496.81 52609.53 88888.00 2024-01-07 04:23:47.412 007 15861.27 496.80 52609.51 88888.00 2024-01-07 04:23:47.912 007 15861.28 496.73 52609.50 88888.00 2024-01-07 04:23:48.412 007 15861.32 496.70 52609.52 88888.00 2024-01-07 04:23:48.912 007 15861.35 496.71 52609.51 88888.00 2024-01-07 04:23:49.412 007 15861.37 496.69 52609.47 88888.00 2024-01-07 04:23:49.912 007 15861.32 496.68 52609.45 88888.00 2024-01-07 04:23:50.412 007 15861.29 496.64 52609.49 88888.00 2024-01-07 04:23:50.912 007 15861.32 496.65 52609.55 88888.00 2024-01-07 04:23:51.412 007 15861.32 496.66 52609.54 88888.00 2024-01-07 04:23:51.912 007 15861.33 496.68 52609.53 88888.00 2024-01-07 04:23:52.412 007 15861.36 496.66 52609.48 88888.00 2024-01-07 04:23:52.912 007 15861.38 496.60 52609.48 88888.00 2024-01-07 04:23:53.412 007 15861.37 496.68 52609.49 88888.00 2024-01-07 04:23:53.912 007 15861.40 496.69 52609.50 88888.00 2024-01-07 04:23:54.412 007 15861.41 496.66 52609.48 88888.00 2024-01-07 04:23:54.912 007 15861.41 496.69 52609.50 88888.00 2024-01-07 04:23:55.412 007 15861.39 496.65 52609.50 88888.00 2024-01-07 04:23:55.912 007 15861.36 496.62 52609.52 88888.00 2024-01-07 04:23:56.412 007 15861.33 496.61 52609.52 88888.00 2024-01-07 04:23:56.912 007 15861.36 496.57 52609.46 88888.00 2024-01-07 04:23:57.412 007 15861.44 496.64 52609.48 88888.00 2024-01-07 04:23:57.912 007 15861.40 496.64 52609.51 88888.00 2024-01-07 04:23:58.412 007 15861.39 496.60 52609.49 88888.00 2024-01-07 04:23:58.912 007 15861.37 496.53 52609.46 88888.00 2024-01-07 04:23:59.412 007 15861.35 496.53 52609.51 88888.00 2024-01-07 04:23:59.912 007 15861.36 496.53 52609.46 88888.00 2024-01-07 04:24:00.412 007 15861.40 496.54 52609.45 88888.00 2024-01-07 04:24:00.912 007 15861.41 496.57 52609.46 88888.00 2024-01-07 04:24:01.412 007 15861.41 496.58 52609.47 88888.00 2024-01-07 04:24:01.912 007 15861.42 496.55 52609.44 88888.00 2024-01-07 04:24:02.412 007 15861.39 496.52 52609.40 88888.00 2024-01-07 04:24:02.912 007 15861.35 496.52 52609.40 88888.00 2024-01-07 04:24:03.412 007 15861.37 496.49 52609.40 88888.00 2024-01-07 04:24:03.912 007 15861.40 496.44 52609.42 88888.00 2024-01-07 04:24:04.412 007 15861.39 496.38 52609.45 88888.00 2024-01-07 04:24:04.912 007 15861.38 496.44 52609.47 88888.00 2024-01-07 04:24:05.412 007 15861.38 496.46 52609.49 88888.00 2024-01-07 04:24:05.912 007 15861.42 496.46 52609.57 88888.00 2024-01-07 04:24:06.912 007 15861.37 496.40 52609.53 88888.00 2024-01-07 04:24:07.412 007 15861.37 496.40 52609.46 88888.00 2024-01-07 04:24:07.912 007 15861.35 496.42 52609.46 88888.00 2024-01-07 04:24:08.412 007 15861.38 496.44 52609.45 88888.00 2024-01-07 04:24:08.912 007 15861.38 496.42 52609.46 88888.00 2024-01-07 04:24:09.412 007 15861.32 496.39 52609.45 88888.00 2024-01-07 04:24:09.912 007 15861.30 496.38 52609.43 88888.00 2024-01-07 04:24:10.412 007 15861.35 496.37 52609.46 88888.00 2024-01-07 04:24:10.912 007 15861.33 496.35 52609.46 88888.00 2024-01-07 04:24:11.412 007 15861.29 496.31 52609.47 88888.00 2024-01-07 04:24:11.912 007 15861.28 496.34 52609.46 88888.00 2024-01-07 04:24:12.412 007 15861.32 496.34 52609.47 88888.00 2024-01-07 04:24:12.912 007 15861.33 496.34 52609.49 88888.00 2024-01-07 04:24:13.412 007 15861.31 496.35 52609.47 88888.00 2024-01-07 04:24:13.912 007 15861.37 496.37 52609.45 88888.00 2024-01-07 04:24:14.412 007 15861.36 496.35 52609.39 88888.00 2024-01-07 04:24:14.912 007 15861.36 496.32 52609.39 88888.00 2024-01-07 04:24:15.412 007 15861.38 496.30 52609.40 88888.00 2024-01-07 04:24:15.912 007 15861.37 496.36 52609.42 88888.00 2024-01-07 04:24:16.912 007 15861.35 496.39 52609.33 88888.00 2024-01-07 04:24:17.412 007 15861.39 496.35 52609.32 88888.00 2024-01-07 04:24:17.912 007 15861.37 496.29 52609.36 88888.00 2024-01-07 04:24:18.412 007 15861.35 496.31 52609.36 88888.00 2024-01-07 04:24:18.912 007 15861.37 496.30 52609.33 88888.00 2024-01-07 04:24:19.412 007 15861.36 496.25 52609.35 88888.00 2024-01-07 04:24:19.912 007 15861.32 496.22 52609.39 88888.00 2024-01-07 04:24:20.412 007 15861.37 496.26 52609.38 88888.00 2024-01-07 04:24:20.912 007 15861.35 496.30 52609.38 88888.00 2024-01-07 04:24:21.412 007 15861.37 496.31 52609.35 88888.00 2024-01-07 04:24:21.912 007 15861.39 496.32 52609.44 88888.00 2024-01-07 04:24:22.412 007 15861.42 496.31 52609.45 88888.00 2024-01-07 04:24:22.912 007 15861.36 496.30 52609.42 88888.00 2024-01-07 04:24:23.412 007 15861.29 496.29 52609.43 88888.00 2024-01-07 04:24:23.912 007 15861.30 496.30 52609.43 88888.00 2024-01-07 04:24:24.412 007 15861.30 496.30 52609.40 88888.00 2024-01-07 04:24:24.912 007 15861.38 496.30 52609.42 88888.00 2024-01-07 04:24:25.412 007 15861.39 496.29 52609.39 88888.00 2024-01-07 04:24:25.912 007 15861.36 496.27 52609.46 88888.00 2024-01-07 04:24:26.912 007 15861.37 496.22 52609.43 88888.00 2024-01-07 04:24:27.412 007 15861.38 496.25 52609.38 88888.00 2024-01-07 04:24:27.912 007 15861.32 496.27 52609.40 88888.00 2024-01-07 04:24:28.412 007 15861.35 496.29 52609.45 88888.00 2024-01-07 04:24:28.912 007 15861.31 496.27 52609.45 88888.00 2024-01-07 04:24:29.412 007 15861.30 496.26 52609.40 88888.00 2024-01-07 04:24:29.912 007 15861.29 496.25 52609.38 88888.00 2024-01-07 04:24:30.412 007 15861.28 496.25 52609.42 88888.00 2024-01-07 04:24:30.912 007 15861.32 496.25 52609.43 88888.00 2024-01-07 04:24:31.412 007 15861.31 496.26 52609.45 88888.00 2024-01-07 04:24:31.912 007 15861.28 496.25 52609.43 88888.00 2024-01-07 04:24:32.412 007 15861.31 496.22 52609.42 88888.00 2024-01-07 04:24:32.912 007 15861.33 496.27 52609.45 88888.00 2024-01-07 04:24:33.412 007 15861.30 496.29 52609.47 88888.00 2024-01-07 04:24:33.912 007 15861.28 496.27 52609.46 88888.00 2024-01-07 04:24:34.412 007 15861.30 496.26 52609.39 88888.00 2024-01-07 04:24:34.912 007 15861.32 496.26 52609.42 88888.00 2024-01-07 04:24:35.412 007 15861.29 496.29 52609.43 88888.00 2024-01-07 04:24:35.912 007 15861.32 496.34 52609.39 88888.00 2024-01-07 04:24:36.412 007 15861.32 496.34 52609.36 88888.00 2024-01-07 04:24:36.912 007 15861.33 496.34 52609.31 88888.00 2024-01-07 04:24:37.412 007 15861.32 496.29 52609.34 88888.00 2024-01-07 04:24:37.912 007 15861.32 496.19 52609.38 88888.00 2024-01-07 04:24:38.412 007 15861.30 496.20 52609.38 88888.00 2024-01-07 04:24:38.912 007 15861.29 496.22 52609.37 88888.00 2024-01-07 04:24:39.412 007 15861.29 496.28 52609.31 88888.00 2024-01-07 04:24:39.912 007 15861.30 496.31 52609.40 88888.00 2024-01-07 04:24:40.412 007 15861.30 496.31 52609.44 88888.00 2024-01-07 04:24:40.912 007 15861.32 496.23 52609.43 88888.00 2024-01-07 04:24:41.412 007 15861.29 496.21 52609.43 88888.00 2024-01-07 04:24:41.913 007 15861.27 496.28 52609.44 88888.00 2024-01-07 04:24:42.413 007 15861.29 496.28 52609.31 88888.00 2024-01-07 04:24:42.913 007 15861.28 496.26 52609.29 88888.00 2024-01-07 04:24:43.413 007 15861.30 496.22 52609.33 88888.00 2024-01-07 04:24:43.913 007 15861.29 496.23 52609.37 88888.00 2024-01-07 04:24:44.413 007 15861.29 496.25 52609.31 88888.00 2024-01-07 04:24:44.913 007 15861.28 496.25 52609.27 88888.00 2024-01-07 04:24:45.413 007 15861.29 496.26 52609.24 88888.00 2024-01-07 04:24:45.913 007 15861.31 496.27 52609.25 88888.00 2024-01-07 04:24:46.413 007 15861.28 496.21 52609.27 88888.00 2024-01-07 04:24:46.913 007 15861.29 496.20 52609.34 88888.00 2024-01-07 04:24:47.413 007 15861.30 496.20 52609.35 88888.00 2024-01-07 04:24:47.913 007 15861.30 496.20 52609.35 88888.00 2024-01-07 04:24:48.413 007 15861.27 496.19 52609.29 88888.00 2024-01-07 04:24:48.913 007 15861.27 496.16 52609.26 88888.00 2024-01-07 04:24:49.413 007 15861.28 496.13 52609.28 88888.00 2024-01-07 04:24:49.913 007 15861.31 496.13 52609.32 88888.00 2024-01-07 04:24:50.413 007 15861.33 496.22 52609.32 88888.00 2024-01-07 04:24:50.913 007 15861.29 496.26 52609.33 88888.00 2024-01-07 04:24:51.413 007 15861.26 496.22 52609.37 88888.00 2024-01-07 04:24:51.913 007 15861.31 496.20 52609.37 88888.00 2024-01-07 04:24:52.413 007 15861.31 496.16 52609.36 88888.00 2024-01-07 04:24:52.913 007 15861.32 496.14 52609.39 88888.00 2024-01-07 04:24:53.413 007 15861.31 496.17 52609.38 88888.00 2024-01-07 04:24:53.913 007 15861.30 496.14 52609.35 88888.00 2024-01-07 04:24:54.413 007 15861.32 496.16 52609.35 88888.00 2024-01-07 04:24:54.913 007 15861.35 496.18 52609.34 88888.00 2024-01-07 04:24:55.413 007 15861.35 496.19 52609.36 88888.00 2024-01-07 04:24:55.913 007 15861.31 496.19 52609.32 88888.00 2024-01-07 04:24:56.913 007 15861.29 496.18 52609.27 88888.00 2024-01-07 04:24:57.413 007 15861.32 496.21 52609.27 88888.00 2024-01-07 04:24:57.913 007 15861.32 496.20 52609.28 88888.00 2024-01-07 04:24:58.413 007 15861.30 496.18 52609.26 88888.00 2024-01-07 04:24:58.913 007 15861.26 496.22 52609.25 88888.00 2024-01-07 04:24:59.413 007 15861.28 496.22 52609.27 88888.00 2024-01-07 04:24:59.913 007 15861.31 496.20 52609.27 88888.00 2024-01-07 04:25:00.413 007 15861.33 496.17 52609.27 88888.00 2024-01-07 04:25:00.913 007 15861.32 496.11 52609.27 88888.00 2024-01-07 04:25:01.413 007 15861.23 496.16 52609.28 88888.00 2024-01-07 04:25:01.913 007 15861.26 496.18 52609.28 88888.00 2024-01-07 04:25:02.413 007 15861.28 496.18 52609.30 88888.00 2024-01-07 04:25:02.913 007 15861.28 496.16 52609.34 88888.00 2024-01-07 04:25:03.413 007 15861.27 496.17 52609.36 88888.00 2024-01-07 04:25:03.913 007 15861.30 496.13 52609.32 88888.00 2024-01-07 04:25:04.913 007 15861.29 496.16 52609.27 88888.00 2024-01-07 04:25:05.413 007 15861.26 496.17 52609.32 88888.00 2024-01-07 04:25:05.913 007 15861.28 496.20 52609.31 88888.00 2024-01-07 04:25:06.413 007 15861.31 496.20 52609.30 88888.00 2024-01-07 04:25:06.913 007 15861.28 496.17 52609.30 88888.00 2024-01-07 04:25:07.413 007 15861.30 496.18 52609.26 88888.00 2024-01-07 04:25:07.913 007 15861.24 496.13 52609.28 88888.00 2024-01-07 04:25:08.413 007 15861.30 496.09 52609.36 88888.00 2024-01-07 04:25:08.913 007 15861.32 496.03 52609.37 88888.00 2024-01-07 04:25:09.413 007 15861.31 496.03 52609.34 88888.00 2024-01-07 04:25:09.913 007 15861.32 496.08 52609.31 88888.00 2024-01-07 04:25:10.413 007 15861.31 496.08 52609.29 88888.00 2024-01-07 04:25:10.913 007 15861.29 496.10 52609.28 88888.00 2024-01-07 04:25:11.413 007 15861.28 496.10 52609.22 88888.00 2024-01-07 04:25:11.913 007 15861.27 496.08 52609.19 88888.00 2024-01-07 04:25:12.413 007 15861.23 496.04 52609.19 88888.00 2024-01-07 04:25:12.913 007 15861.24 496.06 52609.19 88888.00 2024-01-07 04:25:13.413 007 15861.27 496.10 52609.22 88888.00 2024-01-07 04:25:13.913 007 15861.23 496.08 52609.24 88888.00 2024-01-07 04:25:14.913 007 15861.24 496.06 52609.24 88888.00 2024-01-07 04:25:15.413 007 15861.22 496.11 52609.28 88888.00 2024-01-07 04:25:15.913 007 15861.20 496.14 52609.30 88888.00 2024-01-07 04:25:16.413 007 15861.20 496.12 52609.27 88888.00 2024-01-07 04:25:16.913 007 15861.18 496.09 52609.25 88888.00 2024-01-07 04:25:17.413 007 15861.21 496.10 52609.24 88888.00 2024-01-07 04:25:17.913 007 15861.21 496.08 52609.24 88888.00 2024-01-07 04:25:18.413 007 15861.17 496.02 52609.22 88888.00 2024-01-07 04:25:18.913 007 15861.15 496.02 52609.23 88888.00 2024-01-07 04:25:19.413 007 15861.17 496.04 52609.19 88888.00 2024-01-07 04:25:19.913 007 15861.19 496.02 52609.19 88888.00 2024-01-07 04:25:20.413 007 15861.18 496.02 52609.20 88888.00 2024-01-07 04:25:20.913 007 15861.14 496.04 52609.25 88888.00 2024-01-07 04:25:21.413 007 15861.17 496.06 52609.26 88888.00 2024-01-07 04:25:21.913 007 15861.18 496.04 52609.24 88888.00 2024-01-07 04:25:22.413 007 15861.18 496.02 52609.27 88888.00 2024-01-07 04:25:22.913 007 15861.18 496.05 52609.26 88888.00 2024-01-07 04:25:23.413 007 15861.23 496.05 52609.20 88888.00 2024-01-07 04:25:23.913 007 15861.21 496.05 52609.23 88888.00 2024-01-07 04:25:24.413 007 15861.22 496.04 52609.28 88888.00 2024-01-07 04:25:24.913 007 15861.22 496.02 52609.22 88888.00 2024-01-07 04:25:25.413 007 15861.21 496.02 52609.17 88888.00 2024-01-07 04:25:25.913 007 15861.21 495.97 52609.18 88888.00 2024-01-07 04:25:26.413 007 15861.23 495.99 52609.24 88888.00 2024-01-07 04:25:26.913 007 15861.20 495.97 52609.24 88888.00 2024-01-07 04:25:27.413 007 15861.19 495.95 52609.24 88888.00 2024-01-07 04:25:28.413 007 15861.17 495.99 52609.26 88888.00 2024-01-07 04:25:28.913 007 15861.14 495.97 52609.24 88888.00 2024-01-07 04:25:29.413 007 15861.15 495.99 52609.27 88888.00 2024-01-07 04:25:29.913 007 15861.18 496.02 52609.28 88888.00 2024-01-07 04:25:30.413 007 15861.21 496.03 52609.27 88888.00 2024-01-07 04:25:30.913 007 15861.22 496.03 52609.28 88888.00 2024-01-07 04:25:31.413 007 15861.21 496.02 52609.25 88888.00 2024-01-07 04:25:31.913 007 15861.22 496.06 52609.26 88888.00 2024-01-07 04:25:32.413 007 15861.19 496.06 52609.19 88888.00 2024-01-07 04:25:32.913 007 15861.19 496.08 52609.22 88888.00 2024-01-07 04:25:33.413 007 15861.15 496.08 52609.19 88888.00 2024-01-07 04:25:33.913 007 15861.18 496.10 52609.18 88888.00 2024-01-07 04:25:34.413 007 15861.20 496.11 52609.25 88888.00 2024-01-07 04:25:34.913 007 15861.19 496.10 52609.25 88888.00 2024-01-07 04:25:35.413 007 15861.19 496.08 52609.22 88888.00 2024-01-07 04:25:35.913 007 15861.17 496.06 52609.23 88888.00 2024-01-07 04:25:36.413 007 15861.13 496.05 52609.27 88888.00 2024-01-07 04:25:36.913 007 15861.18 496.05 52609.35 88888.00 2024-01-07 04:25:37.413 007 15861.15 496.05 52609.29 88888.00 2024-01-07 04:25:38.413 007 15861.11 496.08 52609.16 88888.00 2024-01-07 04:25:38.913 007 15861.14 496.14 52609.14 88888.00 2024-01-07 04:25:39.413 007 15861.18 496.14 52609.11 88888.00 2024-01-07 04:25:39.913 007 15861.14 496.11 52609.18 88888.00 2024-01-07 04:25:40.413 007 15861.11 496.10 52609.20 88888.00 2024-01-07 04:25:40.913 007 15861.14 496.13 52609.15 88888.00 2024-01-07 04:25:41.413 007 15861.12 496.18 52609.15 88888.00 2024-01-07 04:25:41.913 007 15861.12 496.18 52609.17 88888.00 2024-01-07 04:25:42.413 007 15861.12 496.14 52609.13 88888.00 2024-01-07 04:25:42.913 007 15861.08 496.16 52609.12 88888.00 2024-01-07 04:25:43.413 007 15861.06 496.17 52609.11 88888.00 2024-01-07 04:25:43.913 007 15861.05 496.14 52609.16 88888.00 2024-01-07 04:25:44.413 007 15861.09 496.13 52609.19 88888.00 2024-01-07 04:25:44.913 007 15861.09 496.12 52609.16 88888.00 2024-01-07 04:25:45.413 007 15861.06 496.10 52609.10 88888.00 2024-01-07 04:25:45.913 007 15861.02 496.09 52609.09 88888.00 2024-01-07 04:25:46.413 007 15861.01 496.11 52609.08 88888.00 2024-01-07 04:25:46.913 007 15860.98 496.08 52609.05 88888.00 2024-01-07 04:25:47.413 007 15860.99 496.08 52609.08 88888.00 2024-01-07 04:25:47.913 007 15861.02 496.11 52609.07 88888.00 2024-01-07 04:25:48.413 007 15861.04 496.17 52609.03 88888.00 2024-01-07 04:25:48.913 007 15861.02 496.18 52609.08 88888.00 2024-01-07 04:25:49.413 007 15861.03 496.13 52609.09 88888.00 2024-01-07 04:25:49.913 007 15861.06 496.11 52609.15 88888.00 2024-01-07 04:25:50.413 007 15861.09 496.13 52609.20 88888.00 2024-01-07 04:25:50.913 007 15861.09 496.14 52609.23 88888.00 2024-01-07 04:25:51.413 007 15861.04 496.17 52609.20 88888.00 2024-01-07 04:25:51.913 007 15861.05 496.17 52609.20 88888.00 2024-01-07 04:25:52.413 007 15861.01 496.19 52609.23 88888.00 2024-01-07 04:25:52.913 007 15860.98 496.19 52609.20 88888.00 2024-01-07 04:25:53.413 007 15861.00 496.18 52609.16 88888.00 2024-01-07 04:25:53.913 007 15860.95 496.18 52609.16 88888.00 2024-01-07 04:25:54.413 007 15860.95 496.17 52609.15 88888.00 2024-01-07 04:25:54.913 007 15860.98 496.20 52609.15 88888.00 2024-01-07 04:25:55.413 007 15860.98 496.22 52609.15 88888.00 2024-01-07 04:25:55.913 007 15861.02 496.20 52609.14 88888.00 2024-01-07 04:25:56.413 007 15861.02 496.21 52609.12 88888.00 2024-01-07 04:25:56.913 007 15861.03 496.19 52609.16 88888.00 2024-01-07 04:25:57.413 007 15860.99 496.19 52609.15 88888.00 2024-01-07 04:25:57.913 007 15861.01 496.22 52609.16 88888.00 2024-01-07 04:25:58.413 007 15861.06 496.23 52609.18 88888.00 2024-01-07 04:25:58.913 007 15861.03 496.25 52609.19 88888.00 2024-01-07 04:25:59.413 007 15860.96 496.23 52609.17 88888.00 2024-01-07 04:25:59.913 007 15860.94 496.25 52609.19 88888.00 2024-01-07 04:26:00.413 007 15861.01 496.26 52609.16 88888.00 2024-01-07 04:26:00.913 007 15860.98 496.26 52609.10 88888.00 2024-01-07 04:26:01.413 007 15860.95 496.28 52609.09 88888.00 2024-01-07 04:26:01.913 007 15860.96 496.30 52609.09 88888.00 2024-01-07 04:26:02.413 007 15861.01 496.32 52609.10 88888.00 2024-01-07 04:26:02.913 007 15861.00 496.35 52609.09 88888.00 2024-01-07 04:26:03.413 007 15861.02 496.32 52609.07 88888.00 2024-01-07 04:26:03.913 007 15860.99 496.34 52609.05 88888.00 2024-01-07 04:26:04.413 007 15860.99 496.30 52609.05 88888.00 2024-01-07 04:26:04.913 007 15860.99 496.29 52609.09 88888.00 2024-01-07 04:26:05.413 007 15860.99 496.32 52609.11 88888.00 2024-01-07 04:26:05.913 007 15860.98 496.31 52609.12 88888.00 2024-01-07 04:26:06.413 007 15860.98 496.31 52609.13 88888.00 2024-01-07 04:26:06.913 007 15860.96 496.32 52609.08 88888.00 2024-01-07 04:26:07.413 007 15860.98 496.32 52609.06 88888.00 2024-01-07 04:26:07.913 007 15860.94 496.34 52609.03 88888.00 2024-01-07 04:26:08.413 007 15860.99 496.35 52609.11 88888.00 2024-01-07 04:26:08.913 007 15860.93 496.35 52609.11 88888.00 2024-01-07 04:26:09.413 007 15860.92 496.37 52609.14 88888.00 2024-01-07 04:26:09.913 007 15860.99 496.37 52609.13 88888.00 2024-01-07 04:26:10.413 007 15860.95 496.37 52609.09 88888.00 2024-01-07 04:26:10.913 007 15860.98 496.36 52609.10 88888.00 2024-01-07 04:26:11.413 007 15860.96 496.35 52609.15 88888.00 2024-01-07 04:26:11.913 007 15861.00 496.32 52609.12 88888.00 2024-01-07 04:26:12.413 007 15861.00 496.32 52609.12 88888.00 2024-01-07 04:26:12.913 007 15861.01 496.34 52609.15 88888.00 2024-01-07 04:26:13.413 007 15861.05 496.34 52609.18 88888.00 2024-01-07 04:26:13.913 007 15861.00 496.34 52609.17 88888.00 2024-01-07 04:26:14.413 007 15861.02 496.34 52609.09 88888.00 2024-01-07 04:26:14.913 007 15861.03 496.36 52609.03 88888.00 2024-01-07 04:26:15.413 007 15861.04 496.40 52609.02 88888.00 2024-01-07 04:26:15.913 007 15860.99 496.42 52609.03 88888.00 2024-01-07 04:26:16.413 007 15860.98 496.42 52609.06 88888.00 2024-01-07 04:26:16.913 007 15860.96 496.40 52609.05 88888.00 2024-01-07 04:26:17.413 007 15860.94 496.37 52609.03 88888.00 2024-01-07 04:26:17.913 007 15860.93 496.36 52609.03 88888.00 2024-01-07 04:26:18.413 007 15860.90 496.35 52609.06 88888.00 2024-01-07 04:26:18.913 007 15860.93 496.35 52609.08 88888.00 2024-01-07 04:26:19.413 007 15860.96 496.38 52609.09 88888.00 2024-01-07 04:26:19.913 007 15860.99 496.39 52609.07 88888.00 2024-01-07 04:26:20.413 007 15861.01 496.34 52609.07 88888.00 2024-01-07 04:26:20.913 007 15860.96 496.31 52609.10 88888.00 2024-01-07 04:26:21.413 007 15860.93 496.35 52609.07 88888.00 2024-01-07 04:26:21.913 007 15860.95 496.37 52609.04 88888.00 2024-01-07 04:26:22.413 007 15860.91 496.40 52609.03 88888.00 2024-01-07 04:26:22.913 007 15860.94 496.36 52609.03 88888.00 2024-01-07 04:26:23.413 007 15860.94 496.36 52609.03 88888.00 2024-01-07 04:26:23.913 007 15860.92 496.37 52609.07 88888.00 2024-01-07 04:26:24.413 007 15860.91 496.37 52609.06 88888.00 2024-01-07 04:26:24.913 007 15860.92 496.38 52609.07 88888.00 2024-01-07 04:26:25.413 007 15860.94 496.43 52609.07 88888.00 2024-01-07 04:26:25.913 007 15860.95 496.42 52609.03 88888.00 2024-01-07 04:26:26.413 007 15861.01 496.39 52609.07 88888.00 2024-01-07 04:26:26.913 007 15860.99 496.38 52609.06 88888.00 2024-01-07 04:26:27.413 007 15860.98 496.40 52609.04 88888.00 2024-01-07 04:26:27.913 007 15860.96 496.38 52609.03 88888.00 2024-01-07 04:26:28.413 007 15860.99 496.40 52609.05 88888.00 2024-01-07 04:26:28.913 007 15861.01 496.45 52609.04 88888.00 2024-01-07 04:26:29.913 007 15860.93 496.43 52609.03 88888.00 2024-01-07 04:26:30.413 007 15860.92 496.45 52609.02 88888.00 2024-01-07 04:26:30.913 007 15860.99 496.46 52609.04 88888.00 2024-01-07 04:26:31.413 007 15860.96 496.47 52609.04 88888.00 2024-01-07 04:26:31.913 007 15860.93 496.51 52609.07 88888.00 2024-01-07 04:26:32.413 007 15860.95 496.52 52609.11 88888.00 2024-01-07 04:26:32.913 007 15860.92 496.46 52609.09 88888.00 2024-01-07 04:26:33.413 007 15860.94 496.46 52609.12 88888.00 2024-01-07 04:26:33.913 007 15860.93 496.51 52609.14 88888.00 2024-01-07 04:26:34.413 007 15860.93 496.56 52609.10 88888.00 2024-01-07 04:26:34.913 007 15860.95 496.56 52609.09 88888.00 2024-01-07 04:26:35.413 007 15860.98 496.61 52609.11 88888.00 2024-01-07 04:26:35.913 007 15860.98 496.61 52609.09 88888.00 2024-01-07 04:26:36.413 007 15860.90 496.56 52609.02 88888.00 2024-01-07 04:26:36.913 007 15860.90 496.55 52608.94 88888.00 2024-01-07 04:26:37.413 007 15860.92 496.53 52608.98 88888.00 2024-01-07 04:26:37.913 007 15860.87 496.52 52608.92 88888.00 2024-01-07 04:26:38.413 007 15860.87 496.52 52608.94 88888.00 2024-01-07 04:26:38.913 007 15860.89 496.54 52609.00 88888.00 2024-01-07 04:26:39.913 007 15860.86 496.54 52609.00 88888.00 2024-01-07 04:26:40.413 007 15860.92 496.49 52609.03 88888.00 2024-01-07 04:26:40.913 007 15860.89 496.49 52609.07 88888.00 2024-01-07 04:26:41.413 007 15860.85 496.53 52609.06 88888.00 2024-01-07 04:26:41.913 007 15860.83 496.60 52609.00 88888.00 2024-01-07 04:26:42.413 007 15860.86 496.60 52609.00 88888.00 2024-01-07 04:26:42.913 007 15860.85 496.60 52609.03 88888.00 2024-01-07 04:26:43.413 007 15860.83 496.60 52608.94 88888.00 2024-01-07 04:26:43.913 007 15860.89 496.61 52608.95 88888.00 2024-01-07 04:26:44.413 007 15860.90 496.60 52608.93 88888.00 2024-01-07 04:26:44.913 007 15860.84 496.61 52608.93 88888.00 2024-01-07 04:26:45.413 007 15860.80 496.66 52608.97 88888.00 2024-01-07 04:26:45.913 007 15860.83 496.68 52608.98 88888.00 2024-01-07 04:26:46.413 007 15860.85 496.70 52608.97 88888.00 2024-01-07 04:26:46.913 007 15860.91 496.66 52609.00 88888.00 2024-01-07 04:26:47.413 007 15860.90 496.69 52609.05 88888.00 2024-01-07 04:26:47.913 007 15860.91 496.68 52609.12 88888.00 2024-01-07 04:26:48.413 007 15860.84 496.68 52609.15 88888.00 2024-01-07 04:26:48.913 007 15860.84 496.70 52609.15 88888.00 2024-01-07 04:26:50.413 007 15860.82 496.61 52609.12 88888.00 2024-01-07 04:26:50.913 007 15860.83 496.63 52609.10 88888.00 2024-01-07 04:26:51.413 007 15860.85 496.63 52609.13 88888.00 2024-01-07 04:26:51.913 007 15860.85 496.62 52609.13 88888.00 2024-01-07 04:26:52.413 007 15860.86 496.63 52609.13 88888.00 2024-01-07 04:26:52.913 007 15860.83 496.65 52609.11 88888.00 2024-01-07 04:26:53.413 007 15860.85 496.68 52609.15 88888.00 2024-01-07 04:26:53.913 007 15860.83 496.71 52609.12 88888.00 2024-01-07 04:26:54.413 007 15860.82 496.68 52609.14 88888.00 2024-01-07 04:26:54.913 007 15860.84 496.66 52609.18 88888.00 2024-01-07 04:26:55.413 007 15860.86 496.66 52609.17 88888.00 2024-01-07 04:26:55.913 007 15860.86 496.69 52609.13 88888.00 2024-01-07 04:26:56.413 007 15860.83 496.70 52609.08 88888.00 2024-01-07 04:26:56.913 007 15860.85 496.71 52609.07 88888.00 2024-01-07 04:26:57.413 007 15860.82 496.77 52609.08 88888.00 2024-01-07 04:26:57.913 007 15860.81 496.78 52609.08 88888.00 2024-01-07 04:26:58.413 007 15860.81 496.73 52609.10 88888.00 2024-01-07 04:26:58.913 007 15860.82 496.75 52609.05 88888.00 2024-01-07 04:26:59.413 007 15860.83 496.77 52609.03 88888.00 2024-01-07 04:26:59.913 007 15860.83 496.75 52609.08 88888.00 2024-01-07 04:27:00.413 007 15860.84 496.78 52609.09 88888.00 2024-01-07 04:27:00.913 007 15860.84 496.79 52609.08 88888.00 2024-01-07 04:27:01.413 007 15860.87 496.77 52609.10 88888.00 2024-01-07 04:27:01.913 007 15860.85 496.75 52609.18 88888.00 2024-01-07 04:27:02.413 007 15860.85 496.78 52609.17 88888.00 2024-01-07 04:27:02.913 007 15860.84 496.80 52609.18 88888.00 2024-01-07 04:27:03.413 007 15860.85 496.79 52609.19 88888.00 2024-01-07 04:27:03.913 007 15860.86 496.79 52609.19 88888.00 2024-01-07 04:27:04.413 007 15860.90 496.80 52609.13 88888.00 2024-01-07 04:27:04.913 007 15860.89 496.81 52609.14 88888.00 2024-01-07 04:27:05.413 007 15860.87 496.84 52609.14 88888.00 2024-01-07 04:27:05.913 007 15860.87 496.86 52609.15 88888.00 2024-01-07 04:27:06.413 007 15860.86 496.87 52609.15 88888.00 2024-01-07 04:27:06.913 007 15860.90 496.84 52609.15 88888.00 2024-01-07 04:27:07.913 007 15860.92 496.88 52609.14 88888.00 2024-01-07 04:27:08.413 007 15860.92 496.91 52609.13 88888.00 2024-01-07 04:27:08.913 007 15860.96 496.91 52609.16 88888.00 2024-01-07 04:27:09.413 007 15860.96 496.92 52609.16 88888.00 2024-01-07 04:27:09.913 007 15860.93 496.94 52609.13 88888.00 2024-01-07 04:27:10.413 007 15860.92 496.94 52609.09 88888.00 2024-01-07 04:27:10.913 007 15860.93 496.95 52609.09 88888.00 2024-01-07 04:27:11.413 007 15860.93 496.96 52609.10 88888.00 2024-01-07 04:27:11.913 007 15860.95 496.97 52609.06 88888.00 2024-01-07 04:27:12.413 007 15860.99 496.94 52609.06 88888.00 2024-01-07 04:27:12.913 007 15860.96 496.97 52609.06 88888.00 2024-01-07 04:27:13.413 007 15860.96 497.01 52609.10 88888.00 2024-01-07 04:27:13.913 007 15860.96 497.04 52609.15 88888.00 2024-01-07 04:27:14.413 007 15860.95 497.00 52609.13 88888.00 2024-01-07 04:27:14.913 007 15860.96 496.99 52609.10 88888.00 2024-01-07 04:27:15.413 007 15860.93 497.03 52609.12 88888.00 2024-01-07 04:27:15.913 007 15860.96 497.01 52609.18 88888.00 2024-01-07 04:27:16.413 007 15860.96 497.01 52609.19 88888.00 2024-01-07 04:27:16.913 007 15861.00 497.04 52609.15 88888.00 2024-01-07 04:27:17.913 007 15860.96 497.04 52609.15 88888.00 2024-01-07 04:27:18.413 007 15860.98 497.03 52609.17 88888.00 2024-01-07 04:27:18.913 007 15861.00 497.00 52609.10 88888.00 2024-01-07 04:27:19.413 007 15860.99 497.01 52609.10 88888.00 2024-01-07 04:27:19.913 007 15861.01 497.03 52609.14 88888.00 2024-01-07 04:27:20.413 007 15861.02 497.04 52609.16 88888.00 2024-01-07 04:27:20.913 007 15861.01 497.08 52609.14 88888.00 2024-01-07 04:27:21.413 007 15861.03 497.11 52609.15 88888.00 2024-01-07 04:27:21.913 007 15861.02 497.14 52609.13 88888.00 2024-01-07 04:27:22.413 007 15861.03 497.16 52609.10 88888.00 2024-01-07 04:27:22.913 007 15861.03 497.13 52609.15 88888.00 2024-01-07 04:27:23.413 007 15861.06 497.13 52609.31 88888.00 2024-01-07 04:27:23.913 007 15861.10 497.17 52609.32 88888.00 2024-01-07 04:27:24.413 007 15861.14 497.15 52609.24 88888.00 2024-01-07 04:27:24.913 007 15861.13 497.14 52609.27 88888.00 2024-01-07 04:27:25.413 007 15861.15 497.16 52609.24 88888.00 2024-01-07 04:27:25.913 007 15861.15 497.20 52609.20 88888.00 2024-01-07 04:27:26.413 007 15861.13 497.18 52609.14 88888.00 2024-01-07 04:27:26.913 007 15861.13 497.18 52609.08 88888.00 2024-01-07 04:27:27.413 007 15861.13 497.16 52609.13 88888.00 2024-01-07 04:27:27.913 007 15861.15 497.14 52609.16 88888.00 2024-01-07 04:27:28.413 007 15861.19 497.13 52609.17 88888.00 2024-01-07 04:27:28.913 007 15861.19 497.16 52609.19 88888.00 2024-01-07 04:27:29.413 007 15861.19 497.18 52609.19 88888.00 2024-01-07 04:27:29.913 007 15861.17 497.20 52609.19 88888.00 2024-01-07 04:27:30.413 007 15861.22 497.22 52609.23 88888.00 2024-01-07 04:27:30.913 007 15861.23 497.25 52609.26 88888.00 2024-01-07 04:27:31.413 007 15861.27 497.26 52609.27 88888.00 2024-01-07 04:27:31.913 007 15861.28 497.25 52609.20 88888.00 2024-01-07 04:27:32.413 007 15861.30 497.23 52609.19 88888.00 2024-01-07 04:27:32.913 007 15861.28 497.24 52609.15 88888.00 2024-01-07 04:27:33.413 007 15861.29 497.23 52609.15 88888.00 2024-01-07 04:27:33.913 007 15861.31 497.23 52609.16 88888.00 2024-01-07 04:27:34.413 007 15861.33 497.26 52609.13 88888.00 2024-01-07 04:27:34.913 007 15861.32 497.27 52609.11 88888.00 2024-01-07 04:27:35.413 007 15861.31 497.27 52609.17 88888.00 2024-01-07 04:27:35.913 007 15861.32 497.29 52609.18 88888.00 2024-01-07 04:27:36.413 007 15861.37 497.30 52609.14 88888.00 2024-01-07 04:27:36.913 007 15861.38 497.30 52609.14 88888.00 2024-01-07 04:27:37.413 007 15861.38 497.35 52609.19 88888.00 2024-01-07 04:27:37.913 007 15861.38 497.37 52609.25 88888.00 2024-01-07 04:27:38.413 007 15861.39 497.35 52609.26 88888.00 2024-01-07 04:27:38.913 007 15861.45 497.37 52609.25 88888.00 2024-01-07 04:27:39.413 007 15861.44 497.34 52609.23 88888.00 2024-01-07 04:27:39.913 007 15861.45 497.35 52609.18 88888.00 2024-01-07 04:27:40.413 007 15861.45 497.34 52609.14 88888.00 2024-01-07 04:27:40.913 007 15861.44 497.37 52609.15 88888.00 2024-01-07 04:27:41.413 007 15861.44 497.38 52609.18 88888.00 2024-01-07 04:27:41.913 007 15861.44 497.37 52609.19 88888.00 2024-01-07 04:27:42.413 007 15861.46 497.35 52609.19 88888.00 2024-01-07 04:27:42.913 007 15861.50 497.37 52609.24 88888.00 2024-01-07 04:27:43.413 007 15861.50 497.35 52609.20 88888.00 2024-01-07 04:27:43.913 007 15861.48 497.34 52609.23 88888.00 2024-01-07 04:27:44.413 007 15861.51 497.35 52609.25 88888.00 2024-01-07 04:27:44.913 007 15861.56 497.39 52609.24 88888.00 2024-01-07 04:27:45.413 007 15861.55 497.39 52609.25 88888.00 2024-01-07 04:27:45.913 007 15861.56 497.37 52609.24 88888.00 2024-01-07 04:27:46.413 007 15861.58 497.37 52609.26 88888.00 2024-01-07 04:27:46.913 007 15861.55 497.37 52609.20 88888.00 2024-01-07 04:27:47.413 007 15861.55 497.34 52609.19 88888.00 2024-01-07 04:27:47.913 007 15861.54 497.34 52609.22 88888.00 2024-01-07 04:27:48.413 007 15861.56 497.34 52609.20 88888.00 2024-01-07 04:27:48.913 007 15861.63 497.34 52609.20 88888.00 2024-01-07 04:27:49.413 007 15861.62 497.34 52609.23 88888.00 2024-01-07 04:27:49.913 007 15861.60 497.34 52609.24 88888.00 2024-01-07 04:27:50.413 007 15861.63 497.39 52609.23 88888.00 2024-01-07 04:27:50.913 007 15861.67 497.42 52609.22 88888.00 2024-01-07 04:27:51.413 007 15861.62 497.37 52609.22 88888.00 2024-01-07 04:27:51.913 007 15861.60 497.35 52609.22 88888.00 2024-01-07 04:27:52.413 007 15861.59 497.39 52609.19 88888.00 2024-01-07 04:27:52.913 007 15861.59 497.41 52609.17 88888.00 2024-01-07 04:27:53.413 007 15861.58 497.42 52609.15 88888.00 2024-01-07 04:27:53.913 007 15861.64 497.37 52609.18 88888.00 2024-01-07 04:27:54.413 007 15861.65 497.34 52609.15 88888.00 2024-01-07 04:27:54.913 007 15861.66 497.38 52609.12 88888.00 2024-01-07 04:27:55.413 007 15861.67 497.39 52609.12 88888.00 2024-01-07 04:27:55.913 007 15861.68 497.39 52609.13 88888.00 2024-01-07 04:27:56.413 007 15861.68 497.38 52609.16 88888.00 2024-01-07 04:27:56.913 007 15861.71 497.39 52609.18 88888.00 2024-01-07 04:27:57.413 007 15861.69 497.40 52609.19 88888.00 2024-01-07 04:27:57.913 007 15861.74 497.40 52609.15 88888.00 2024-01-07 04:27:58.413 007 15861.76 497.40 52609.16 88888.00 2024-01-07 04:27:58.913 007 15861.77 497.43 52609.20 88888.00 2024-01-07 04:27:59.413 007 15861.77 497.44 52609.23 88888.00 2024-01-07 04:27:59.913 007 15861.71 497.43 52609.20 88888.00 2024-01-07 04:28:00.413 007 15861.73 497.43 52609.15 88888.00 2024-01-07 04:28:00.913 007 15861.73 497.46 52609.16 88888.00 2024-01-07 04:28:01.413 007 15861.73 497.46 52609.17 88888.00 2024-01-07 04:28:01.913 007 15861.75 497.44 52609.15 88888.00 2024-01-07 04:28:02.413 007 15861.77 497.46 52609.11 88888.00 2024-01-07 04:28:02.913 007 15861.80 497.48 52609.11 88888.00 2024-01-07 04:28:03.413 007 15861.77 497.47 52609.18 88888.00 2024-01-07 04:28:03.913 007 15861.78 497.48 52609.16 88888.00 2024-01-07 04:28:04.413 007 15861.78 497.50 52609.19 88888.00 2024-01-07 04:28:04.913 007 15861.81 497.51 52609.24 88888.00 2024-01-07 04:28:05.413 007 15861.84 497.51 52609.20 88888.00 2024-01-07 04:28:05.913 007 15861.89 497.48 52609.22 88888.00 2024-01-07 04:28:06.413 007 15861.85 497.49 52609.18 88888.00 2024-01-07 04:28:06.913 007 15861.82 497.46 52609.15 88888.00 2024-01-07 04:28:07.413 007 15861.82 497.47 52609.11 88888.00 2024-01-07 04:28:07.913 007 15861.84 497.46 52609.08 88888.00 2024-01-07 04:28:08.413 007 15861.83 497.47 52609.04 88888.00 2024-01-07 04:28:08.913 007 15861.90 497.43 52609.03 88888.00 2024-01-07 04:28:09.413 007 15861.87 497.43 52609.07 88888.00 2024-01-07 04:28:09.913 007 15861.89 497.46 52609.11 88888.00 2024-01-07 04:28:10.413 007 15861.89 497.48 52609.13 88888.00 2024-01-07 04:28:11.413 007 15861.93 497.43 52609.07 88888.00 2024-01-07 04:28:11.913 007 15861.93 497.47 52609.03 88888.00 2024-01-07 04:28:12.413 007 15861.95 497.43 52609.02 88888.00 2024-01-07 04:28:12.913 007 15861.98 497.42 52609.08 88888.00 2024-01-07 04:28:13.413 007 15862.03 497.42 52609.11 88888.00 2024-01-07 04:28:13.913 007 15862.00 497.41 52609.08 88888.00 2024-01-07 04:28:14.413 007 15862.01 497.42 52609.09 88888.00 2024-01-07 04:28:14.913 007 15862.08 497.41 52609.10 88888.00 2024-01-07 04:28:15.413 007 15862.07 497.40 52609.05 88888.00 2024-01-07 04:28:15.913 007 15862.00 497.40 52609.05 88888.00 2024-01-07 04:28:16.413 007 15862.04 497.43 52609.03 88888.00 2024-01-07 04:28:16.913 007 15862.07 497.44 52609.02 88888.00 2024-01-07 04:28:17.413 007 15862.09 497.46 52609.04 88888.00 2024-01-07 04:28:17.913 007 15862.09 497.46 52609.04 88888.00 2024-01-07 04:28:18.413 007 15862.10 497.43 52609.04 88888.00 2024-01-07 04:28:18.913 007 15862.14 497.44 52609.06 88888.00 2024-01-07 04:28:19.413 007 15862.11 497.41 52608.97 88888.00 2024-01-07 04:28:19.913 007 15862.16 497.40 52609.02 88888.00 2024-01-07 04:28:20.413 007 15862.20 497.40 52609.10 88888.00 2024-01-07 04:28:21.413 007 15862.18 497.42 52609.06 88888.00 2024-01-07 04:28:21.913 007 15862.21 497.41 52609.04 88888.00 2024-01-07 04:28:22.413 007 15862.23 497.38 52608.97 88888.00 2024-01-07 04:28:22.913 007 15862.25 497.40 52609.02 88888.00 2024-01-07 04:28:23.413 007 15862.27 497.41 52609.02 88888.00 2024-01-07 04:28:23.913 007 15862.25 497.38 52609.00 88888.00 2024-01-07 04:28:24.413 007 15862.28 497.39 52608.96 88888.00 2024-01-07 04:28:24.913 007 15862.32 497.40 52609.00 88888.00 2024-01-07 04:28:25.413 007 15862.27 497.39 52608.97 88888.00 2024-01-07 04:28:25.913 007 15862.27 497.38 52608.93 88888.00 2024-01-07 04:28:26.413 007 15862.30 497.38 52608.93 88888.00 2024-01-07 04:28:26.913 007 15862.36 497.34 52608.96 88888.00 2024-01-07 04:28:27.413 007 15862.36 497.34 52609.03 88888.00 2024-01-07 04:28:27.913 007 15862.30 497.34 52609.03 88888.00 2024-01-07 04:28:28.413 007 15862.31 497.35 52609.03 88888.00 2024-01-07 04:28:28.913 007 15862.37 497.37 52609.03 88888.00 2024-01-07 04:28:29.413 007 15862.40 497.38 52609.05 88888.00 2024-01-07 04:28:29.913 007 15862.45 497.38 52609.03 88888.00 2024-01-07 04:28:30.413 007 15862.48 497.37 52609.00 88888.00 2024-01-07 04:28:31.413 007 15862.44 497.30 52609.02 88888.00 2024-01-07 04:28:31.913 007 15862.43 497.32 52609.00 88888.00 2024-01-07 04:28:32.413 007 15862.49 497.32 52609.00 88888.00 2024-01-07 04:28:32.913 007 15862.49 497.35 52609.07 88888.00 2024-01-07 04:28:33.413 007 15862.47 497.32 52609.08 88888.00 2024-01-07 04:28:33.913 007 15862.49 497.34 52609.05 88888.00 2024-01-07 04:28:34.413 007 15862.49 497.34 52609.04 88888.00 2024-01-07 04:28:34.913 007 15862.50 497.32 52609.04 88888.00 2024-01-07 04:28:35.413 007 15862.48 497.27 52609.00 88888.00 2024-01-07 04:28:35.913 007 15862.48 497.26 52608.95 88888.00 2024-01-07 04:28:36.413 007 15862.55 497.29 52608.92 88888.00 2024-01-07 04:28:36.913 007 15862.52 497.32 52608.91 88888.00 2024-01-07 04:28:37.413 007 15862.50 497.31 52608.90 88888.00 2024-01-07 04:28:37.913 007 15862.49 497.30 52608.93 88888.00 2024-01-07 04:28:38.413 007 15862.50 497.33 52608.93 88888.00 2024-01-07 04:28:38.913 007 15862.46 497.31 52608.91 88888.00 2024-01-07 04:28:39.413 007 15862.47 497.26 52608.91 88888.00 2024-01-07 04:28:39.913 007 15862.52 497.25 52608.90 88888.00 2024-01-07 04:28:40.413 007 15862.54 497.25 52608.90 88888.00 2024-01-07 04:28:40.913 007 15862.54 497.26 52608.86 88888.00 2024-01-07 04:28:41.413 007 15862.54 497.31 52608.86 88888.00 2024-01-07 04:28:41.913 007 15862.58 497.31 52608.87 88888.00 2024-01-07 04:28:42.413 007 15862.58 497.26 52608.92 88888.00 2024-01-07 04:28:42.913 007 15862.58 497.25 52608.92 88888.00 2024-01-07 04:28:43.413 007 15862.58 497.25 52608.94 88888.00 2024-01-07 04:28:43.913 007 15862.57 497.29 52608.89 88888.00 2024-01-07 04:28:44.413 007 15862.55 497.24 52608.85 88888.00 2024-01-07 04:28:44.913 007 15862.59 497.22 52608.87 88888.00 2024-01-07 04:28:45.413 007 15862.59 497.18 52608.90 88888.00 2024-01-07 04:28:45.913 007 15862.57 497.20 52608.89 88888.00 2024-01-07 04:28:46.413 007 15862.55 497.23 52608.89 88888.00 2024-01-07 04:28:46.913 007 15862.55 497.21 52608.86 88888.00 2024-01-07 04:28:47.413 007 15862.55 497.21 52608.86 88888.00 2024-01-07 04:28:47.913 007 15862.59 497.21 52608.84 88888.00 2024-01-07 04:28:48.413 007 15862.65 497.18 52608.95 88888.00 2024-01-07 04:28:48.913 007 15862.63 497.17 52608.96 88888.00 2024-01-07 04:28:49.413 007 15862.58 497.17 52608.98 88888.00 2024-01-07 04:28:49.913 007 15862.59 497.18 52608.96 88888.00 2024-01-07 04:28:50.413 007 15862.66 497.17 52608.93 88888.00 2024-01-07 04:28:50.913 007 15862.70 497.16 52608.86 88888.00 2024-01-07 04:28:51.413 007 15862.65 497.13 52608.78 88888.00 2024-01-07 04:28:51.913 007 15862.61 497.11 52608.80 88888.00 2024-01-07 04:28:52.404 007 15862.62 497.12 52608.80 88888.00 2024-01-07 04:28:52.904 007 15862.64 497.08 52608.80 88888.00 2024-01-07 04:28:53.404 007 15862.64 497.08 52608.86 88888.00 2024-01-07 04:28:53.904 007 15862.63 497.12 52608.85 88888.00 2024-01-07 04:28:54.404 007 15862.68 497.09 52608.86 88888.00 2024-01-07 04:28:54.904 007 15862.67 497.06 52608.84 88888.00 2024-01-07 04:28:55.404 007 15862.64 497.07 52608.86 88888.00 2024-01-07 04:28:55.904 007 15862.63 497.07 52608.88 88888.00 2024-01-07 04:28:56.404 007 15862.62 497.04 52608.87 88888.00 2024-01-07 04:28:56.904 007 15862.67 497.04 52608.85 88888.00 2024-01-07 04:28:57.404 007 15862.70 497.04 52608.85 88888.00 2024-01-07 04:28:57.904 007 15862.67 497.01 52608.80 88888.00 2024-01-07 04:28:58.404 007 15862.63 497.03 52608.77 88888.00 2024-01-07 04:28:58.904 007 15862.68 497.01 52608.78 88888.00 2024-01-07 04:28:59.404 007 15862.71 496.98 52608.79 88888.00 2024-01-07 04:28:59.904 007 15862.77 496.95 52608.78 88888.00 2024-01-07 04:29:00.404 007 15862.76 496.99 52608.77 88888.00 2024-01-07 04:29:01.404 007 15862.67 496.97 52608.77 88888.00 2024-01-07 04:29:01.904 007 15862.66 496.95 52608.79 88888.00 2024-01-07 04:29:02.404 007 15862.70 496.92 52608.76 88888.00 2024-01-07 04:29:02.904 007 15862.71 496.91 52608.85 88888.00 2024-01-07 04:29:03.404 007 15862.72 496.94 52608.85 88888.00 2024-01-07 04:29:03.904 007 15862.68 496.90 52608.78 88888.00 2024-01-07 04:29:04.404 007 15862.68 496.88 52608.76 88888.00 2024-01-07 04:29:04.904 007 15862.65 496.90 52608.75 88888.00 2024-01-07 04:29:05.404 007 15862.63 496.89 52608.70 88888.00 2024-01-07 04:29:05.904 007 15862.68 496.86 52608.67 88888.00 2024-01-07 04:29:06.404 007 15862.65 496.86 52608.70 88888.00 2024-01-07 04:29:06.904 007 15862.68 496.86 52608.71 88888.00 2024-01-07 04:29:07.404 007 15862.71 496.84 52608.68 88888.00 2024-01-07 04:29:07.904 007 15862.70 496.83 52608.67 88888.00 2024-01-07 04:29:08.404 007 15862.71 496.82 52608.71 88888.00 2024-01-07 04:29:08.904 007 15862.70 496.79 52608.71 88888.00 2024-01-07 04:29:09.404 007 15862.70 496.78 52608.71 88888.00 2024-01-07 04:29:09.904 007 15862.70 496.77 52608.72 88888.00 2024-01-07 04:29:10.404 007 15862.68 496.78 52608.72 88888.00 2024-01-07 04:29:10.904 007 15862.65 496.78 52608.69 88888.00 2024-01-07 04:29:11.404 007 15862.64 496.78 52608.65 88888.00 2024-01-07 04:29:11.904 007 15862.64 496.75 52608.58 88888.00 2024-01-07 04:29:12.404 007 15862.63 496.74 52608.61 88888.00 2024-01-07 04:29:12.904 007 15862.62 496.70 52608.63 88888.00 2024-01-07 04:29:13.404 007 15862.64 496.70 52608.63 88888.00 2024-01-07 04:29:13.904 007 15862.64 496.65 52608.58 88888.00 2024-01-07 04:29:14.404 007 15862.67 496.65 52608.55 88888.00 2024-01-07 04:29:14.904 007 15862.65 496.62 52608.58 88888.00 2024-01-07 04:29:15.404 007 15862.64 496.64 52608.63 88888.00 2024-01-07 04:29:15.904 007 15862.63 496.63 52608.61 88888.00 2024-01-07 04:29:16.404 007 15862.66 496.63 52608.61 88888.00 2024-01-07 04:29:16.904 007 15862.65 496.60 52608.65 88888.00 2024-01-07 04:29:17.404 007 15862.68 496.61 52608.64 88888.00 2024-01-07 04:29:17.904 007 15862.70 496.55 52608.58 88888.00 2024-01-07 04:29:18.404 007 15862.64 496.55 52608.64 88888.00 2024-01-07 04:29:18.904 007 15862.65 496.58 52608.65 88888.00 2024-01-07 04:29:19.404 007 15862.66 496.57 52608.58 88888.00 2024-01-07 04:29:19.904 007 15862.65 496.54 52608.58 88888.00 2024-01-07 04:29:20.404 007 15862.68 496.54 52608.56 88888.00 2024-01-07 04:29:20.904 007 15862.70 496.55 52608.52 88888.00 2024-01-07 04:29:21.404 007 15862.68 496.55 52608.55 88888.00 2024-01-07 04:29:21.904 007 15862.70 496.60 52608.54 88888.00 2024-01-07 04:29:22.404 007 15862.68 496.55 52608.56 88888.00 2024-01-07 04:29:22.904 007 15862.63 496.54 52608.54 88888.00 2024-01-07 04:29:23.404 007 15862.65 496.53 52608.52 88888.00 2024-01-07 04:29:23.904 007 15862.67 496.51 52608.55 88888.00 2024-01-07 04:29:24.404 007 15862.71 496.45 52608.54 88888.00 2024-01-07 04:29:24.904 007 15862.74 496.42 52608.57 88888.00 2024-01-07 04:29:25.404 007 15862.75 496.42 52608.56 88888.00 2024-01-07 04:29:25.904 007 15862.72 496.44 52608.55 88888.00 2024-01-07 04:29:26.404 007 15862.65 496.44 52608.49 88888.00 2024-01-07 04:29:26.904 007 15862.65 496.43 52608.47 88888.00 2024-01-07 04:29:27.404 007 15862.71 496.40 52608.52 88888.00 2024-01-07 04:29:27.904 007 15862.70 496.35 52608.50 88888.00 2024-01-07 04:29:28.404 007 15862.62 496.35 52608.47 88888.00 2024-01-07 04:29:28.904 007 15862.66 496.35 52608.48 88888.00 2024-01-07 04:29:29.404 007 15862.65 496.35 52608.44 88888.00 2024-01-07 04:29:29.904 007 15862.61 496.36 52608.42 88888.00 2024-01-07 04:29:30.404 007 15862.65 496.34 52608.38 88888.00 2024-01-07 04:29:30.904 007 15862.59 496.34 52608.44 88888.00 2024-01-07 04:29:31.404 007 15862.64 496.32 52608.50 88888.00 2024-01-07 04:29:31.904 007 15862.73 496.32 52608.46 88888.00 2024-01-07 04:29:32.404 007 15862.70 496.31 52608.47 88888.00 2024-01-07 04:29:32.904 007 15862.68 496.29 52608.47 88888.00 2024-01-07 04:29:33.404 007 15862.68 496.27 52608.42 88888.00 2024-01-07 04:29:33.904 007 15862.70 496.30 52608.38 88888.00 2024-01-07 04:29:34.404 007 15862.66 496.26 52608.43 88888.00 2024-01-07 04:29:34.904 007 15862.63 496.26 52608.43 88888.00 2024-01-07 04:29:35.404 007 15862.68 496.26 52608.43 88888.00 2024-01-07 04:29:35.904 007 15862.71 496.25 52608.36 88888.00 2024-01-07 04:29:36.404 007 15862.67 496.25 52608.43 88888.00 2024-01-07 04:29:36.904 007 15862.65 496.21 52608.44 88888.00 2024-01-07 04:29:37.404 007 15862.64 496.17 52608.36 88888.00 2024-01-07 04:29:37.904 007 15862.68 496.17 52608.37 88888.00 2024-01-07 04:29:38.404 007 15862.67 496.17 52608.39 88888.00 2024-01-07 04:29:38.904 007 15862.66 496.17 52608.37 88888.00 2024-01-07 04:29:39.404 007 15862.70 496.16 52608.39 88888.00 2024-01-07 04:29:39.904 007 15862.68 496.10 52608.39 88888.00 2024-01-07 04:29:40.404 007 15862.73 496.11 52608.41 88888.00 2024-01-07 04:29:40.904 007 15862.75 496.09 52608.37 88888.00 2024-01-07 04:29:41.404 007 15862.70 496.09 52608.35 88888.00 2024-01-07 04:29:41.904 007 15862.67 496.09 52608.36 88888.00 2024-01-07 04:29:42.404 007 15862.67 496.09 52608.35 88888.00 2024-01-07 04:29:42.904 007 15862.68 496.08 52608.35 88888.00 2024-01-07 04:29:43.404 007 15862.65 496.09 52608.32 88888.00 2024-01-07 04:29:43.904 007 15862.65 496.08 52608.32 88888.00 2024-01-07 04:29:44.404 007 15862.66 496.08 52608.33 88888.00 2024-01-07 04:29:44.904 007 15862.68 496.08 52608.35 88888.00 2024-01-07 04:29:45.404 007 15862.70 496.05 52608.36 88888.00 2024-01-07 04:29:45.904 007 15862.70 495.97 52608.37 88888.00 2024-01-07 04:29:46.404 007 15862.65 495.92 52608.36 88888.00 2024-01-07 04:29:46.904 007 15862.61 495.87 52608.39 88888.00 2024-01-07 04:29:47.404 007 15862.62 495.90 52608.42 88888.00 2024-01-07 04:29:47.904 007 15862.61 495.93 52608.38 88888.00 2024-01-07 04:29:48.404 007 15862.57 495.99 52608.34 88888.00 2024-01-07 04:29:48.904 007 15862.57 495.99 52608.31 88888.00 2024-01-07 04:29:49.404 007 15862.59 495.95 52608.33 88888.00 2024-01-07 04:29:49.904 007 15862.61 495.91 52608.34 88888.00 2024-01-07 04:29:50.404 007 15862.55 495.88 52608.28 88888.00 2024-01-07 04:29:50.904 007 15862.57 495.88 52608.28 88888.00 2024-01-07 04:29:51.404 007 15862.59 495.88 52608.31 88888.00 2024-01-07 04:29:51.904 007 15862.59 495.94 52608.32 88888.00 2024-01-07 04:29:52.404 007 15862.58 495.94 52608.34 88888.00 2024-01-07 04:29:52.904 007 15862.53 495.90 52608.34 88888.00 2024-01-07 04:29:53.404 007 15862.53 495.86 52608.36 88888.00 2024-01-07 04:29:53.904 007 15862.54 495.83 52608.37 88888.00 2024-01-07 04:29:54.404 007 15862.54 495.85 52608.35 88888.00 2024-01-07 04:29:54.904 007 15862.54 495.88 52608.27 88888.00 2024-01-07 04:29:55.404 007 15862.58 495.87 52608.24 88888.00 2024-01-07 04:29:55.904 007 15862.56 495.90 52608.29 88888.00 2024-01-07 04:29:56.404 007 15862.56 495.86 52608.32 88888.00 2024-01-07 04:29:56.904 007 15862.58 495.86 52608.32 88888.00 2024-01-07 04:29:57.404 007 15862.59 495.85 52608.31 88888.00 2024-01-07 04:29:57.904 007 15862.57 495.85 52608.30 88888.00 2024-01-07 04:29:58.404 007 15862.58 495.88 52608.35 88888.00 2024-01-07 04:29:58.904 007 15862.61 495.87 52608.36 88888.00 2024-01-07 04:29:59.404 007 15862.62 495.85 52608.37 88888.00 2024-01-07 04:29:59.904 007 15862.63 495.84 52608.33 88888.00 2024-01-07 04:30:00.404 007 15862.58 495.84 52608.30 88888.00 2024-01-07 04:30:00.904 007 15862.54 495.84 52608.35 88888.00 2024-01-07 04:30:01.404 007 15862.55 495.82 52608.35 88888.00 2024-01-07 04:30:01.904 007 15862.56 495.79 52608.33 88888.00 2024-01-07 04:30:02.404 007 15862.56 495.76 52608.34 88888.00 2024-01-07 04:30:02.904 007 15862.56 495.75 52608.33 88888.00 2024-01-07 04:30:03.404 007 15862.59 495.75 52608.33 88888.00 2024-01-07 04:30:03.904 007 15862.62 495.71 52608.30 88888.00 2024-01-07 04:30:04.404 007 15862.61 495.71 52608.33 88888.00 2024-01-07 04:30:04.904 007 15862.56 495.75 52608.34 88888.00 2024-01-07 04:30:05.404 007 15862.52 495.77 52608.36 88888.00 2024-01-07 04:30:05.904 007 15862.53 495.77 52608.35 88888.00 2024-01-07 04:30:06.404 007 15862.50 495.78 52608.42 88888.00 2024-01-07 04:30:06.904 007 15862.58 495.73 52608.35 88888.00 2024-01-07 04:30:07.404 007 15862.54 495.74 52608.33 88888.00 2024-01-07 04:30:07.904 007 15862.54 495.73 52608.32 88888.00 2024-01-07 04:30:08.404 007 15862.52 495.71 52608.33 88888.00 2024-01-07 04:30:08.904 007 15862.55 495.70 52608.31 88888.00 2024-01-07 04:30:09.404 007 15862.53 495.70 52608.27 88888.00 2024-01-07 04:30:09.904 007 15862.53 495.71 52608.22 88888.00 2024-01-07 04:30:10.404 007 15862.57 495.75 52608.18 88888.00 2024-01-07 04:30:10.904 007 15862.57 495.77 52608.14 88888.00 2024-01-07 04:30:11.404 007 15862.58 495.78 52608.13 88888.00 2024-01-07 04:30:11.904 007 15862.55 495.71 52608.18 88888.00 2024-01-07 04:30:12.404 007 15862.55 495.74 52608.23 88888.00 2024-01-07 04:30:12.904 007 15862.58 495.73 52608.24 88888.00 2024-01-07 04:30:13.404 007 15862.61 495.73 52608.26 88888.00 2024-01-07 04:30:13.904 007 15862.62 495.74 52608.23 88888.00 2024-01-07 04:30:14.404 007 15862.63 495.71 52608.23 88888.00 2024-01-07 04:30:14.904 007 15862.63 495.70 52608.28 88888.00 2024-01-07 04:30:15.404 007 15862.62 495.71 52608.29 88888.00 2024-01-07 04:30:15.904 007 15862.61 495.67 52608.25 88888.00 2024-01-07 04:30:16.404 007 15862.63 495.69 52608.24 88888.00 2024-01-07 04:30:16.904 007 15862.66 495.67 52608.23 88888.00 2024-01-07 04:30:17.404 007 15862.63 495.65 52608.24 88888.00 2024-01-07 04:30:17.904 007 15862.61 495.66 52608.24 88888.00 2024-01-07 04:30:18.404 007 15862.62 495.65 52608.25 88888.00 2024-01-07 04:30:18.904 007 15862.66 495.65 52608.27 88888.00 2024-01-07 04:30:19.404 007 15862.63 495.66 52608.23 88888.00 2024-01-07 04:30:19.904 007 15862.63 495.62 52608.19 88888.00 2024-01-07 04:30:20.404 007 15862.64 495.59 52608.24 88888.00 2024-01-07 04:30:20.904 007 15862.66 495.58 52608.30 88888.00 2024-01-07 04:30:21.404 007 15862.65 495.61 52608.27 88888.00 2024-01-07 04:30:21.904 007 15862.70 495.60 52608.29 88888.00 2024-01-07 04:30:22.404 007 15862.68 495.57 52608.32 88888.00 2024-01-07 04:30:22.904 007 15862.71 495.50 52608.29 88888.00 2024-01-07 04:30:23.404 007 15862.75 495.47 52608.25 88888.00 2024-01-07 04:30:23.904 007 15862.72 495.48 52608.23 88888.00 2024-01-07 04:30:24.404 007 15862.72 495.45 52608.19 88888.00 2024-01-07 04:30:24.904 007 15862.74 495.49 52608.19 88888.00 2024-01-07 04:30:25.404 007 15862.76 495.51 52608.23 88888.00 2024-01-07 04:30:25.904 007 15862.76 495.49 52608.21 88888.00 2024-01-07 04:30:26.404 007 15862.76 495.48 52608.21 88888.00 2024-01-07 04:30:26.904 007 15862.72 495.49 52608.27 88888.00 2024-01-07 04:30:27.404 007 15862.76 495.51 52608.29 88888.00 2024-01-07 04:30:27.904 007 15862.81 495.52 52608.26 88888.00 2024-01-07 04:30:28.404 007 15862.80 495.48 52608.28 88888.00 2024-01-07 04:30:28.904 007 15862.82 495.45 52608.25 88888.00 2024-01-07 04:30:29.404 007 15862.82 495.49 52608.24 88888.00 2024-01-07 04:30:29.904 007 15862.84 495.51 52608.25 88888.00 2024-01-07 04:30:30.404 007 15862.84 495.45 52608.19 88888.00 2024-01-07 04:30:30.904 007 15862.86 495.43 52608.17 88888.00 2024-01-07 04:30:31.404 007 15862.84 495.49 52608.18 88888.00 2024-01-07 04:30:31.904 007 15862.84 495.45 52608.17 88888.00 2024-01-07 04:30:32.404 007 15862.91 495.40 52608.12 88888.00 2024-01-07 04:30:32.904 007 15862.90 495.45 52608.11 88888.00 2024-01-07 04:30:33.404 007 15862.89 495.44 52608.16 88888.00 2024-01-07 04:30:33.904 007 15862.84 495.42 52608.19 88888.00 2024-01-07 04:30:34.404 007 15862.80 495.43 52608.19 88888.00 2024-01-07 04:30:34.904 007 15862.83 495.44 52608.18 88888.00 2024-01-07 04:30:35.404 007 15862.89 495.45 52608.17 88888.00 2024-01-07 04:30:35.904 007 15862.86 495.44 52608.16 88888.00 2024-01-07 04:30:36.404 007 15862.83 495.34 52608.12 88888.00 2024-01-07 04:30:36.904 007 15862.81 495.34 52608.12 88888.00 2024-01-07 04:30:37.404 007 15862.86 495.36 52608.14 88888.00 2024-01-07 04:30:37.904 007 15862.84 495.36 52608.14 88888.00 2024-01-07 04:30:38.404 007 15862.86 495.39 52608.15 88888.00 2024-01-07 04:30:38.904 007 15862.85 495.40 52608.15 88888.00 2024-01-07 04:30:39.404 007 15862.89 495.37 52608.13 88888.00 2024-01-07 04:30:39.904 007 15862.92 495.35 52608.12 88888.00 2024-01-07 04:30:40.404 007 15862.91 495.35 52608.16 88888.00 2024-01-07 04:30:40.904 007 15862.89 495.37 52608.19 88888.00 2024-01-07 04:30:41.404 007 15862.86 495.37 52608.19 88888.00 2024-01-07 04:30:41.904 007 15862.84 495.37 52608.26 88888.00 2024-01-07 04:30:42.404 007 15862.82 495.37 52608.25 88888.00 2024-01-07 04:30:42.904 007 15862.86 495.33 52608.27 88888.00 2024-01-07 04:30:43.404 007 15862.88 495.26 52608.23 88888.00 2024-01-07 04:30:43.904 007 15862.88 495.27 52608.23 88888.00 2024-01-07 04:30:44.404 007 15862.86 495.25 52608.17 88888.00 2024-01-07 04:30:44.904 007 15862.85 495.28 52608.16 88888.00 2024-01-07 04:30:45.404 007 15862.81 495.28 52608.17 88888.00 2024-01-07 04:30:45.904 007 15862.79 495.27 52608.23 88888.00 2024-01-07 04:30:46.404 007 15862.83 495.22 52608.27 88888.00 2024-01-07 04:30:46.904 007 15862.84 495.22 52608.23 88888.00 2024-01-07 04:30:47.404 007 15862.89 495.18 52608.25 88888.00 2024-01-07 04:30:47.904 007 15862.90 495.18 52608.23 88888.00 2024-01-07 04:30:48.404 007 15862.89 495.23 52608.22 88888.00 2024-01-07 04:30:48.904 007 15862.93 495.17 52608.24 88888.00 2024-01-07 04:30:49.404 007 15862.88 495.14 52608.29 88888.00 2024-01-07 04:30:49.904 007 15862.90 495.16 52608.31 88888.00 2024-01-07 04:30:50.404 007 15862.85 495.11 52608.30 88888.00 2024-01-07 04:30:50.904 007 15862.81 495.11 52608.24 88888.00 2024-01-07 04:30:51.404 007 15862.89 495.13 52608.26 88888.00 2024-01-07 04:30:51.904 007 15862.90 495.09 52608.27 88888.00 2024-01-07 04:30:52.404 007 15862.83 495.10 52608.30 88888.00 2024-01-07 04:30:52.904 007 15862.81 495.14 52608.25 88888.00 2024-01-07 04:30:53.404 007 15862.81 495.11 52608.24 88888.00 2024-01-07 04:30:53.904 007 15862.82 495.11 52608.26 88888.00 2024-01-07 04:30:54.404 007 15862.81 495.13 52608.28 88888.00 2024-01-07 04:30:54.904 007 15862.81 495.11 52608.25 88888.00 2024-01-07 04:30:55.404 007 15862.86 495.09 52608.26 88888.00 2024-01-07 04:30:55.904 007 15862.79 495.08 52608.27 88888.00 2024-01-07 04:30:56.404 007 15862.75 495.08 52608.32 88888.00 2024-01-07 04:30:56.904 007 15862.82 495.06 52608.32 88888.00 2024-01-07 04:30:57.404 007 15862.81 495.06 52608.32 88888.00 2024-01-07 04:30:57.904 007 15862.77 495.09 52608.31 88888.00 2024-01-07 04:30:58.404 007 15862.76 495.11 52608.33 88888.00 2024-01-07 04:30:58.904 007 15862.81 495.09 52608.25 88888.00 2024-01-07 04:30:59.404 007 15862.83 495.10 52608.21 88888.00 2024-01-07 04:30:59.904 007 15862.76 495.09 52608.19 88888.00 2024-01-07 04:31:00.404 007 15862.74 495.08 52608.22 88888.00 2024-01-07 04:31:00.904 007 15862.77 495.05 52608.22 88888.00 2024-01-07 04:31:01.404 007 15862.74 495.00 52608.24 88888.00 2024-01-07 04:31:01.904 007 15862.73 495.00 52608.30 88888.00 2024-01-07 04:31:02.404 007 15862.74 495.00 52608.32 88888.00 2024-01-07 04:31:02.904 007 15862.74 495.02 52608.41 88888.00 2024-01-07 04:31:03.404 007 15862.79 495.02 52608.46 88888.00 2024-01-07 04:31:04.404 007 15862.74 495.01 52608.48 88888.00 2024-01-07 04:31:04.904 007 15862.72 494.99 52608.46 88888.00 2024-01-07 04:31:05.404 007 15862.73 495.00 52608.45 88888.00 2024-01-07 04:31:05.904 007 15862.70 494.98 52608.39 88888.00 2024-01-07 04:31:06.404 007 15862.71 494.99 52608.35 88888.00 2024-01-07 04:31:06.904 007 15862.72 495.00 52608.32 88888.00 2024-01-07 04:31:07.404 007 15862.75 495.05 52608.31 88888.00 2024-01-07 04:31:07.904 007 15862.79 495.01 52608.32 88888.00 2024-01-07 04:31:08.404 007 15862.77 494.99 52608.35 88888.00 2024-01-07 04:31:08.904 007 15862.77 495.00 52608.44 88888.00 2024-01-07 04:31:09.404 007 15862.79 495.01 52608.45 88888.00 2024-01-07 04:31:09.904 007 15862.76 495.01 52608.42 88888.00 2024-01-07 04:31:10.404 007 15862.71 494.98 52608.44 88888.00 2024-01-07 04:31:10.904 007 15862.68 495.00 52608.45 88888.00 2024-01-07 04:31:11.404 007 15862.68 495.04 52608.46 88888.00 2024-01-07 04:31:11.904 007 15862.73 494.99 52608.44 88888.00 2024-01-07 04:31:12.404 007 15862.75 494.98 52608.45 88888.00 2024-01-07 04:31:12.904 007 15862.74 494.98 52608.37 88888.00 2024-01-07 04:31:13.404 007 15862.70 494.96 52608.34 88888.00 2024-01-07 04:31:14.404 007 15862.70 494.90 52608.37 88888.00 2024-01-07 04:31:14.904 007 15862.66 494.88 52608.37 88888.00 2024-01-07 04:31:15.404 007 15862.66 494.90 52608.38 88888.00 2024-01-07 04:31:15.904 007 15862.66 494.93 52608.38 88888.00 2024-01-07 04:31:16.404 007 15862.70 494.96 52608.42 88888.00 2024-01-07 04:31:16.904 007 15862.68 494.89 52608.37 88888.00 2024-01-07 04:31:17.404 007 15862.70 494.89 52608.43 88888.00 2024-01-07 04:31:17.904 007 15862.72 494.93 52608.46 88888.00 2024-01-07 04:31:18.404 007 15862.76 494.96 52608.44 88888.00 2024-01-07 04:31:18.904 007 15862.75 494.97 52608.45 88888.00 2024-01-07 04:31:19.404 007 15862.68 494.96 52608.46 88888.00 2024-01-07 04:31:19.904 007 15862.70 494.97 52608.39 88888.00 2024-01-07 04:31:20.404 007 15862.68 494.91 52608.37 88888.00 2024-01-07 04:31:20.904 007 15862.72 494.90 52608.39 88888.00 2024-01-07 04:31:21.404 007 15862.70 494.92 52608.42 88888.00 2024-01-07 04:31:21.904 007 15862.72 494.89 52608.39 88888.00 2024-01-07 04:31:22.404 007 15862.72 494.87 52608.43 88888.00 2024-01-07 04:31:22.904 007 15862.68 494.87 52608.44 88888.00 2024-01-07 04:31:23.404 007 15862.68 494.88 52608.42 88888.00 2024-01-07 04:31:24.404 007 15862.73 494.92 52608.39 88888.00 2024-01-07 04:31:24.904 007 15862.71 494.88 52608.42 88888.00 2024-01-07 04:31:25.404 007 15862.72 494.93 52608.46 88888.00 2024-01-07 04:31:25.904 007 15862.68 494.99 52608.45 88888.00 2024-01-07 04:31:26.404 007 15862.66 494.95 52608.45 88888.00 2024-01-07 04:31:26.904 007 15862.71 494.88 52608.43 88888.00 2024-01-07 04:31:27.404 007 15862.71 494.89 52608.42 88888.00 2024-01-07 04:31:27.904 007 15862.67 494.87 52608.41 88888.00 2024-01-07 04:31:28.404 007 15862.70 494.85 52608.37 88888.00 2024-01-07 04:31:28.904 007 15862.72 494.85 52608.38 88888.00 2024-01-07 04:31:29.404 007 15862.73 494.90 52608.38 88888.00 2024-01-07 04:31:29.904 007 15862.73 494.91 52608.42 88888.00 2024-01-07 04:31:30.404 007 15862.71 494.91 52608.43 88888.00 2024-01-07 04:31:30.904 007 15862.67 494.89 52608.43 88888.00 2024-01-07 04:31:31.404 007 15862.66 494.89 52608.44 88888.00 2024-01-07 04:31:31.904 007 15862.74 494.88 52608.48 88888.00 2024-01-07 04:31:32.404 007 15862.72 494.90 52608.49 88888.00 2024-01-07 04:31:32.904 007 15862.72 494.85 52608.50 88888.00 2024-01-07 04:31:33.404 007 15862.72 494.88 52608.52 88888.00 2024-01-07 04:31:33.904 007 15862.72 494.91 52608.49 88888.00 2024-01-07 04:31:34.404 007 15862.72 494.90 52608.41 88888.00 2024-01-07 04:31:34.904 007 15862.66 494.91 52608.42 88888.00 2024-01-07 04:31:35.404 007 15862.64 494.92 52608.43 88888.00 2024-01-07 04:31:35.904 007 15862.68 494.91 52608.39 88888.00 2024-01-07 04:31:36.404 007 15862.70 494.88 52608.37 88888.00 2024-01-07 04:31:36.904 007 15862.68 494.90 52608.38 88888.00 2024-01-07 04:31:37.404 007 15862.72 494.84 52608.41 88888.00 2024-01-07 04:31:37.904 007 15862.71 494.84 52608.47 88888.00 2024-01-07 04:31:38.404 007 15862.66 494.84 52608.48 88888.00 2024-01-07 04:31:38.904 007 15862.64 494.83 52608.52 88888.00 2024-01-07 04:31:39.404 007 15862.66 494.81 52608.50 88888.00 2024-01-07 04:31:39.904 007 15862.65 494.79 52608.48 88888.00 2024-01-07 04:31:40.404 007 15862.62 494.83 52608.51 88888.00 2024-01-07 04:31:40.904 007 15862.64 494.85 52608.52 88888.00 2024-01-07 04:31:41.404 007 15862.65 494.87 52608.46 88888.00 2024-01-07 04:31:41.904 007 15862.67 494.85 52608.45 88888.00 2024-01-07 04:31:42.404 007 15862.70 494.87 52608.48 88888.00 2024-01-07 04:31:42.904 007 15862.72 494.87 52608.52 88888.00 2024-01-07 04:31:43.404 007 15862.72 494.84 52608.54 88888.00 2024-01-07 04:31:43.904 007 15862.71 494.81 52608.53 88888.00 2024-01-07 04:31:44.404 007 15862.70 494.76 52608.52 88888.00 2024-01-07 04:31:44.904 007 15862.70 494.76 52608.53 88888.00 2024-01-07 04:31:45.404 007 15862.67 494.79 52608.48 88888.00 2024-01-07 04:31:45.904 007 15862.65 494.78 52608.47 88888.00 2024-01-07 04:31:46.404 007 15862.70 494.84 52608.59 88888.00 2024-01-07 04:31:46.904 007 15862.72 494.82 52608.58 88888.00 2024-01-07 04:31:47.404 007 15862.63 494.79 52608.56 88888.00 2024-01-07 04:31:47.904 007 15862.63 494.82 52608.54 88888.00 2024-01-07 04:31:48.404 007 15862.63 494.83 52608.52 88888.00 2024-01-07 04:31:48.904 007 15862.61 494.75 52608.50 88888.00 2024-01-07 04:31:49.404 007 15862.62 494.73 52608.52 88888.00 2024-01-07 04:31:49.904 007 15862.61 494.73 52608.49 88888.00 2024-01-07 04:31:50.404 007 15862.57 494.72 52608.46 88888.00 2024-01-07 04:31:50.904 007 15862.58 494.73 52608.49 88888.00 2024-01-07 04:31:51.404 007 15862.63 494.72 52608.55 88888.00 2024-01-07 04:31:51.904 007 15862.59 494.72 52608.57 88888.00 2024-01-07 04:31:52.404 007 15862.56 494.73 52608.50 88888.00 2024-01-07 04:31:52.904 007 15862.57 494.72 52608.52 88888.00 2024-01-07 04:31:53.404 007 15862.56 494.71 52608.52 88888.00 2024-01-07 04:31:53.904 007 15862.56 494.70 52608.51 88888.00 2024-01-07 04:31:54.404 007 15862.57 494.70 52608.54 88888.00 2024-01-07 04:31:54.904 007 15862.55 494.75 52608.57 88888.00 2024-01-07 04:31:55.904 007 15862.52 494.80 52608.55 88888.00 2024-01-07 04:31:56.404 007 15862.53 494.80 52608.57 88888.00 2024-01-07 04:31:56.904 007 15862.56 494.79 52608.55 88888.00 2024-01-07 04:31:57.404 007 15862.55 494.80 52608.48 88888.00 2024-01-07 04:31:57.904 007 15862.53 494.78 52608.50 88888.00 2024-01-07 04:31:58.404 007 15862.54 494.70 52608.53 88888.00 2024-01-07 04:31:58.904 007 15862.52 494.70 52608.53 88888.00 2024-01-07 04:31:59.404 007 15862.46 494.74 52608.52 88888.00 2024-01-07 04:31:59.904 007 15862.49 494.74 52608.50 88888.00 2024-01-07 04:32:00.404 007 15862.46 494.76 52608.49 88888.00 2024-01-07 04:32:00.904 007 15862.47 494.79 52608.46 88888.00 2024-01-07 04:32:01.404 007 15862.50 494.76 52608.47 88888.00 2024-01-07 04:32:01.904 007 15862.50 494.80 52608.51 88888.00 2024-01-07 04:32:02.404 007 15862.54 494.80 52608.53 88888.00 2024-01-07 04:32:02.904 007 15862.47 494.83 52608.44 88888.00 2024-01-07 04:32:03.404 007 15862.45 494.82 52608.46 88888.00 2024-01-07 04:32:03.904 007 15862.45 494.82 52608.50 88888.00 2024-01-07 04:32:04.404 007 15862.41 494.81 52608.51 88888.00 2024-01-07 04:32:04.904 007 15862.39 494.78 52608.52 88888.00 2024-01-07 04:32:05.404 007 15862.43 494.76 52608.47 88888.00 2024-01-07 04:32:05.904 007 15862.46 494.79 52608.50 88888.00 2024-01-07 04:32:06.404 007 15862.43 494.81 52608.56 88888.00 2024-01-07 04:32:06.904 007 15862.44 494.82 52608.58 88888.00 2024-01-07 04:32:07.404 007 15862.44 494.82 52608.58 88888.00 2024-01-07 04:32:07.904 007 15862.41 494.81 52608.62 88888.00 2024-01-07 04:32:08.404 007 15862.43 494.84 52608.63 88888.00 2024-01-07 04:32:08.904 007 15862.48 494.83 52608.65 88888.00 2024-01-07 04:32:09.404 007 15862.47 494.80 52608.63 88888.00 2024-01-07 04:32:09.904 007 15862.38 494.78 52608.59 88888.00 2024-01-07 04:32:10.404 007 15862.41 494.76 52608.61 88888.00 2024-01-07 04:32:10.904 007 15862.38 494.79 52608.57 88888.00 2024-01-07 04:32:11.404 007 15862.39 494.78 52608.51 88888.00 2024-01-07 04:32:11.904 007 15862.39 494.76 52608.54 88888.00 2024-01-07 04:32:12.404 007 15862.43 494.78 52608.62 88888.00 2024-01-07 04:32:12.904 007 15862.41 494.78 52608.58 88888.00 2024-01-07 04:32:13.404 007 15862.39 494.78 52608.61 88888.00 2024-01-07 04:32:13.904 007 15862.39 494.82 52608.59 88888.00 2024-01-07 04:32:14.404 007 15862.43 494.81 52608.65 88888.00 2024-01-07 04:32:14.904 007 15862.41 494.82 52608.67 88888.00 2024-01-07 04:32:15.404 007 15862.38 494.88 52608.66 88888.00 2024-01-07 04:32:15.904 007 15862.38 494.88 52608.70 88888.00 2024-01-07 04:32:16.404 007 15862.36 494.84 52608.69 88888.00 2024-01-07 04:32:16.904 007 15862.39 494.87 52608.62 88888.00 2024-01-07 04:32:17.404 007 15862.39 494.85 52608.58 88888.00 2024-01-07 04:32:17.904 007 15862.39 494.81 52608.57 88888.00 2024-01-07 04:32:18.404 007 15862.38 494.79 52608.62 88888.00 2024-01-07 04:32:18.904 007 15862.34 494.80 52608.63 88888.00 2024-01-07 04:32:19.404 007 15862.37 494.78 52608.65 88888.00 2024-01-07 04:32:19.904 007 15862.37 494.80 52608.68 88888.00 2024-01-07 04:32:20.404 007 15862.38 494.85 52608.68 88888.00 2024-01-07 04:32:20.904 007 15862.35 494.90 52608.68 88888.00 2024-01-07 04:32:21.404 007 15862.36 494.92 52608.71 88888.00 2024-01-07 04:32:21.904 007 15862.34 494.92 52608.73 88888.00 2024-01-07 04:32:22.404 007 15862.30 494.93 52608.72 88888.00 2024-01-07 04:32:22.904 007 15862.30 494.98 52608.69 88888.00 2024-01-07 04:32:23.404 007 15862.28 495.00 52608.67 88888.00 2024-01-07 04:32:23.904 007 15862.32 495.01 52608.64 88888.00 2024-01-07 04:32:24.404 007 15862.35 495.00 52608.59 88888.00 2024-01-07 04:32:24.904 007 15862.30 494.99 52608.56 88888.00 2024-01-07 04:32:25.404 007 15862.26 494.95 52608.58 88888.00 2024-01-07 04:32:25.904 007 15862.30 494.93 52608.62 88888.00 2024-01-07 04:32:26.404 007 15862.34 494.93 52608.62 88888.00 2024-01-07 04:32:26.904 007 15862.28 494.96 52608.58 88888.00 2024-01-07 04:32:27.404 007 15862.26 494.96 52608.58 88888.00 2024-01-07 04:32:27.904 007 15862.28 494.95 52608.58 88888.00 2024-01-07 04:32:28.404 007 15862.34 494.91 52608.65 88888.00 2024-01-07 04:32:28.904 007 15862.34 494.91 52608.68 88888.00 2024-01-07 04:32:29.404 007 15862.31 494.95 52608.69 88888.00 2024-01-07 04:32:29.904 007 15862.29 494.99 52608.64 88888.00 2024-01-07 04:32:30.404 007 15862.29 495.00 52608.64 88888.00 2024-01-07 04:32:30.904 007 15862.32 495.05 52608.64 88888.00 2024-01-07 04:32:31.404 007 15862.31 495.07 52608.56 88888.00 2024-01-07 04:32:31.904 007 15862.35 495.07 52608.58 88888.00 2024-01-07 04:32:32.404 007 15862.37 495.05 52608.58 88888.00 2024-01-07 04:32:32.904 007 15862.39 495.05 52608.61 88888.00 2024-01-07 04:32:33.404 007 15862.38 495.07 52608.55 88888.00 2024-01-07 04:32:33.904 007 15862.39 495.09 52608.56 88888.00 2024-01-07 04:32:34.404 007 15862.39 495.04 52608.55 88888.00 2024-01-07 04:32:34.904 007 15862.40 494.97 52608.57 88888.00 2024-01-07 04:32:35.404 007 15862.39 494.95 52608.57 88888.00 2024-01-07 04:32:35.904 007 15862.41 494.95 52608.63 88888.00 2024-01-07 04:32:36.404 007 15862.41 494.96 52608.67 88888.00 2024-01-07 04:32:36.904 007 15862.39 495.02 52608.57 88888.00 2024-01-07 04:32:37.404 007 15862.43 495.07 52608.58 88888.00 2024-01-07 04:32:37.904 007 15862.40 495.07 52608.58 88888.00 2024-01-07 04:32:38.404 007 15862.37 495.08 52608.50 88888.00 2024-01-07 04:32:38.904 007 15862.38 495.08 52608.51 88888.00 2024-01-07 04:32:39.404 007 15862.37 495.13 52608.61 88888.00 2024-01-07 04:32:39.904 007 15862.38 495.08 52608.66 88888.00 2024-01-07 04:32:40.404 007 15862.38 494.98 52608.69 88888.00 2024-01-07 04:32:40.904 007 15862.38 494.98 52608.69 88888.00 2024-01-07 04:32:41.404 007 15862.37 495.00 52608.65 88888.00 2024-01-07 04:32:41.904 007 15862.40 495.02 52608.68 88888.00 2024-01-07 04:32:42.404 007 15862.40 495.07 52608.74 88888.00 2024-01-07 04:32:42.904 007 15862.40 495.09 52608.77 88888.00 2024-01-07 04:32:43.404 007 15862.43 495.11 52608.70 88888.00 2024-01-07 04:32:43.904 007 15862.43 495.07 52608.68 88888.00 2024-01-07 04:32:44.404 007 15862.41 495.06 52608.67 88888.00 2024-01-07 04:32:44.904 007 15862.45 495.09 52608.67 88888.00 2024-01-07 04:32:45.404 007 15862.47 495.10 52608.66 88888.00 2024-01-07 04:32:45.904 007 15862.45 495.11 52608.64 88888.00 2024-01-07 04:32:46.404 007 15862.45 495.10 52608.63 88888.00 2024-01-07 04:32:46.904 007 15862.41 495.11 52608.59 88888.00 2024-01-07 04:32:47.404 007 15862.41 495.08 52608.63 88888.00 2024-01-07 04:32:47.904 007 15862.49 495.08 52608.65 88888.00 2024-01-07 04:32:48.404 007 15862.56 495.09 52608.66 88888.00 2024-01-07 04:32:48.904 007 15862.54 495.13 52608.61 88888.00 2024-01-07 04:32:49.404 007 15862.52 495.15 52608.64 88888.00 2024-01-07 04:32:49.904 007 15862.46 495.11 52608.66 88888.00 2024-01-07 04:32:50.404 007 15862.44 495.11 52608.65 88888.00 2024-01-07 04:32:50.904 007 15862.44 495.11 52608.67 88888.00 2024-01-07 04:32:51.404 007 15862.43 495.08 52608.71 88888.00 2024-01-07 04:32:51.904 007 15862.46 495.05 52608.73 88888.00 2024-01-07 04:32:52.404 007 15862.45 495.05 52608.66 88888.00 2024-01-07 04:32:52.904 007 15862.40 495.05 52608.66 88888.00 2024-01-07 04:32:53.404 007 15862.37 495.11 52608.62 88888.00 2024-01-07 04:32:53.904 007 15862.35 495.11 52608.64 88888.00 2024-01-07 04:32:54.404 007 15862.35 495.11 52608.65 88888.00 2024-01-07 04:32:54.904 007 15862.41 495.07 52608.65 88888.00 2024-01-07 04:32:55.404 007 15862.43 495.06 52608.65 88888.00 2024-01-07 04:32:55.904 007 15862.39 495.10 52608.65 88888.00 2024-01-07 04:32:56.404 007 15862.38 495.15 52608.71 88888.00 2024-01-07 04:32:56.904 007 15862.39 495.11 52608.75 88888.00 2024-01-07 04:32:57.404 007 15862.45 495.14 52608.76 88888.00 2024-01-07 04:32:57.904 007 15862.45 495.17 52608.76 88888.00 2024-01-07 04:32:58.404 007 15862.40 495.16 52608.75 88888.00 2024-01-07 04:32:58.904 007 15862.40 495.14 52608.69 88888.00 2024-01-07 04:32:59.404 007 15862.43 495.13 52608.73 88888.00 2024-01-07 04:32:59.904 007 15862.44 495.17 52608.72 88888.00 2024-01-07 04:33:00.404 007 15862.45 495.17 52608.71 88888.00 2024-01-07 04:33:00.904 007 15862.47 495.17 52608.70 88888.00 2024-01-07 04:33:01.404 007 15862.46 495.17 52608.69 88888.00 2024-01-07 04:33:01.904 007 15862.47 495.15 52608.69 88888.00 2024-01-07 04:33:02.404 007 15862.40 495.11 52608.71 88888.00 2024-01-07 04:33:02.904 007 15862.37 495.17 52608.73 88888.00 2024-01-07 04:33:03.404 007 15862.43 495.19 52608.72 88888.00 2024-01-07 04:33:03.904 007 15862.40 495.16 52608.77 88888.00 2024-01-07 04:33:04.404 007 15862.39 495.19 52608.78 88888.00 2024-01-07 04:33:04.904 007 15862.41 495.19 52608.79 88888.00 2024-01-07 04:33:05.404 007 15862.41 495.11 52608.76 88888.00 2024-01-07 04:33:05.904 007 15862.39 495.09 52608.74 88888.00 2024-01-07 04:33:06.404 007 15862.36 495.10 52608.69 88888.00 2024-01-07 04:33:06.904 007 15862.38 495.10 52608.67 88888.00 2024-01-07 04:33:07.404 007 15862.40 495.16 52608.64 88888.00 2024-01-07 04:33:07.904 007 15862.43 495.19 52608.66 88888.00 2024-01-07 04:33:08.404 007 15862.37 495.21 52608.73 88888.00 2024-01-07 04:33:08.904 007 15862.35 495.23 52608.72 88888.00 2024-01-07 04:33:09.404 007 15862.36 495.27 52608.79 88888.00 2024-01-07 04:33:09.904 007 15862.36 495.23 52608.77 88888.00 2024-01-07 04:33:10.404 007 15862.35 495.23 52608.76 88888.00 2024-01-07 04:33:10.904 007 15862.36 495.26 52608.73 88888.00 2024-01-07 04:33:11.404 007 15862.36 495.26 52608.74 88888.00 2024-01-07 04:33:11.904 007 15862.40 495.32 52608.73 88888.00 2024-01-07 04:33:12.404 007 15862.38 495.32 52608.69 88888.00 2024-01-07 04:33:12.904 007 15862.36 495.31 52608.69 88888.00 2024-01-07 04:33:13.404 007 15862.35 495.25 52608.71 88888.00 2024-01-07 04:33:13.904 007 15862.29 495.22 52608.67 88888.00 2024-01-07 04:33:14.404 007 15862.34 495.28 52608.66 88888.00 2024-01-07 04:33:14.904 007 15862.32 495.28 52608.65 88888.00 2024-01-07 04:33:15.404 007 15862.35 495.24 52608.65 88888.00 2024-01-07 04:33:15.904 007 15862.32 495.26 52608.64 88888.00 2024-01-07 04:33:16.404 007 15862.36 495.27 52608.69 88888.00 2024-01-07 04:33:17.404 007 15862.35 495.35 52608.69 88888.00 2024-01-07 04:33:17.904 007 15862.34 495.34 52608.69 88888.00 2024-01-07 04:33:18.404 007 15862.38 495.30 52608.73 88888.00 2024-01-07 04:33:18.904 007 15862.38 495.28 52608.74 88888.00 2024-01-07 04:33:19.404 007 15862.31 495.32 52608.75 88888.00 2024-01-07 04:33:19.904 007 15862.29 495.33 52608.74 88888.00 2024-01-07 04:33:20.404 007 15862.31 495.34 52608.71 88888.00 2024-01-07 04:33:20.904 007 15862.32 495.32 52608.63 88888.00 2024-01-07 04:33:21.404 007 15862.32 495.28 52608.59 88888.00 2024-01-07 04:33:21.904 007 15862.35 495.31 52608.64 88888.00 2024-01-07 04:33:22.404 007 15862.37 495.33 52608.63 88888.00 2024-01-07 04:33:22.904 007 15862.36 495.32 52608.67 88888.00 2024-01-07 04:33:23.404 007 15862.30 495.28 52608.70 88888.00 2024-01-07 04:33:23.904 007 15862.30 495.26 52608.71 88888.00 2024-01-07 04:33:24.404 007 15862.37 495.31 52608.69 88888.00 2024-01-07 04:33:24.904 007 15862.39 495.34 52608.69 88888.00 2024-01-07 04:33:25.404 007 15862.39 495.35 52608.73 88888.00 2024-01-07 04:33:25.904 007 15862.37 495.36 52608.74 88888.00 2024-01-07 04:33:26.404 007 15862.36 495.39 52608.71 88888.00 2024-01-07 04:33:27.404 007 15862.38 495.39 52608.68 88888.00 2024-01-07 04:33:27.904 007 15862.39 495.37 52608.58 88888.00 2024-01-07 04:33:28.404 007 15862.39 495.36 52608.63 88888.00 2024-01-07 04:33:28.904 007 15862.38 495.39 52608.62 88888.00 2024-01-07 04:33:29.404 007 15862.36 495.34 52608.61 88888.00 2024-01-07 04:33:29.904 007 15862.39 495.32 52608.62 88888.00 2024-01-07 04:33:30.404 007 15862.40 495.30 52608.63 88888.00 2024-01-07 04:33:30.904 007 15862.45 495.33 52608.68 88888.00 2024-01-07 04:33:31.404 007 15862.46 495.31 52608.65 88888.00 2024-01-07 04:33:31.904 007 15862.41 495.31 52608.66 88888.00 2024-01-07 04:33:32.405 007 15862.44 495.37 52608.69 88888.00 2024-01-07 04:33:32.905 007 15862.46 495.37 52608.70 88888.00 2024-01-07 04:33:33.405 007 15862.41 495.36 52608.64 88888.00 2024-01-07 04:33:33.905 007 15862.41 495.36 52608.62 88888.00 2024-01-07 04:33:34.405 007 15862.41 495.34 52608.58 88888.00 2024-01-07 04:33:34.905 007 15862.43 495.35 52608.53 88888.00 2024-01-07 04:33:35.405 007 15862.47 495.37 52608.51 88888.00 2024-01-07 04:33:35.905 007 15862.44 495.41 52608.56 88888.00 2024-01-07 04:33:36.405 007 15862.45 495.42 52608.57 88888.00 2024-01-07 04:33:37.405 007 15862.46 495.41 52608.59 88888.00 2024-01-07 04:33:37.905 007 15862.52 495.48 52608.57 88888.00 2024-01-07 04:33:38.405 007 15862.52 495.47 52608.58 88888.00 2024-01-07 04:33:38.905 007 15862.49 495.43 52608.61 88888.00 2024-01-07 04:33:39.405 007 15862.53 495.42 52608.64 88888.00 2024-01-07 04:33:39.905 007 15862.54 495.43 52608.63 88888.00 2024-01-07 04:33:40.405 007 15862.53 495.44 52608.64 88888.00 2024-01-07 04:33:40.905 007 15862.54 495.43 52608.61 88888.00 2024-01-07 04:33:41.405 007 15862.58 495.40 52608.54 88888.00 2024-01-07 04:33:41.905 007 15862.59 495.43 52608.52 88888.00 2024-01-07 04:33:42.405 007 15862.59 495.43 52608.53 88888.00 2024-01-07 04:33:42.905 007 15862.56 495.42 52608.59 88888.00 2024-01-07 04:33:43.405 007 15862.57 495.44 52608.59 88888.00 2024-01-07 04:33:43.905 007 15862.59 495.44 52608.55 88888.00 2024-01-07 04:33:44.405 007 15862.53 495.45 52608.58 88888.00 2024-01-07 04:33:44.905 007 15862.49 495.42 52608.55 88888.00 2024-01-07 04:33:45.405 007 15862.54 495.35 52608.55 88888.00 2024-01-07 04:33:45.905 007 15862.53 495.36 52608.53 88888.00 2024-01-07 04:33:46.405 007 15862.55 495.37 52608.52 88888.00 2024-01-07 04:33:46.905 007 15862.58 495.36 52608.61 88888.00 2024-01-07 04:33:47.405 007 15862.58 495.32 52608.66 88888.00 2024-01-07 04:33:47.905 007 15862.58 495.33 52608.61 88888.00 2024-01-07 04:33:48.405 007 15862.59 495.33 52608.54 88888.00 2024-01-07 04:33:48.905 007 15862.57 495.36 52608.53 88888.00 2024-01-07 04:33:49.405 007 15862.62 495.35 52608.48 88888.00 2024-01-07 04:33:49.905 007 15862.61 495.34 52608.48 88888.00 2024-01-07 04:33:50.405 007 15862.62 495.36 52608.52 88888.00 2024-01-07 04:33:50.905 007 15862.59 495.37 52608.49 88888.00 2024-01-07 04:33:51.405 007 15862.58 495.36 52608.46 88888.00 2024-01-07 04:33:51.905 007 15862.59 495.36 52608.44 88888.00 2024-01-07 04:33:52.405 007 15862.58 495.35 52608.45 88888.00 2024-01-07 04:33:52.905 007 15862.59 495.36 52608.47 88888.00 2024-01-07 04:33:53.405 007 15862.62 495.36 52608.43 88888.00 2024-01-07 04:33:53.905 007 15862.62 495.35 52608.49 88888.00 2024-01-07 04:33:54.405 007 15862.61 495.35 52608.52 88888.00 2024-01-07 04:33:54.905 007 15862.68 495.36 52608.46 88888.00 2024-01-07 04:33:55.405 007 15862.72 495.40 52608.45 88888.00 2024-01-07 04:33:55.905 007 15862.67 495.36 52608.44 88888.00 2024-01-07 04:33:56.405 007 15862.67 495.33 52608.39 88888.00 2024-01-07 04:33:56.905 007 15862.72 495.34 52608.42 88888.00 2024-01-07 04:33:57.405 007 15862.71 495.31 52608.38 88888.00 2024-01-07 04:33:57.905 007 15862.70 495.32 52608.35 88888.00 2024-01-07 04:33:58.405 007 15862.70 495.30 52608.36 88888.00 2024-01-07 04:33:58.905 007 15862.67 495.27 52608.38 88888.00 2024-01-07 04:33:59.405 007 15862.68 495.24 52608.36 88888.00 2024-01-07 04:33:59.905 007 15862.67 495.26 52608.35 88888.00 2024-01-07 04:34:00.405 007 15862.65 495.30 52608.41 88888.00 2024-01-07 04:34:00.905 007 15862.71 495.26 52608.43 88888.00 2024-01-07 04:34:01.405 007 15862.72 495.25 52608.43 88888.00 2024-01-07 04:34:01.905 007 15862.75 495.27 52608.43 88888.00 2024-01-07 04:34:02.405 007 15862.76 495.30 52608.39 88888.00 2024-01-07 04:34:02.905 007 15862.76 495.28 52608.42 88888.00 2024-01-07 04:34:03.405 007 15862.75 495.26 52608.34 88888.00 2024-01-07 04:34:03.905 007 15862.73 495.24 52608.32 88888.00 2024-01-07 04:34:04.405 007 15862.65 495.26 52608.33 88888.00 2024-01-07 04:34:04.905 007 15862.68 495.26 52608.33 88888.00 2024-01-07 04:34:05.405 007 15862.67 495.25 52608.35 88888.00 2024-01-07 04:34:05.905 007 15862.67 495.21 52608.38 88888.00 2024-01-07 04:34:06.405 007 15862.68 495.25 52608.39 88888.00 2024-01-07 04:34:06.905 007 15862.62 495.22 52608.38 88888.00 2024-01-07 04:34:07.405 007 15862.67 495.19 52608.41 88888.00 2024-01-07 04:34:07.905 007 15862.71 495.17 52608.44 88888.00 2024-01-07 04:34:08.405 007 15862.70 495.17 52608.45 88888.00 2024-01-07 04:34:08.905 007 15862.72 495.11 52608.39 88888.00 2024-01-07 04:34:09.405 007 15862.70 495.10 52608.36 88888.00 2024-01-07 04:34:09.905 007 15862.67 495.11 52608.36 88888.00 2024-01-07 04:34:10.405 007 15862.63 495.13 52608.33 88888.00 2024-01-07 04:34:10.905 007 15862.64 495.13 52608.27 88888.00 2024-01-07 04:34:11.405 007 15862.63 495.14 52608.32 88888.00 2024-01-07 04:34:11.905 007 15862.58 495.15 52608.35 88888.00 2024-01-07 04:34:12.405 007 15862.58 495.14 52608.33 88888.00 2024-01-07 04:34:12.905 007 15862.63 495.11 52608.35 88888.00 2024-01-07 04:34:13.405 007 15862.63 495.10 52608.37 88888.00 2024-01-07 04:34:13.905 007 15862.59 495.17 52608.35 88888.00 2024-01-07 04:34:14.405 007 15862.57 495.13 52608.30 88888.00 2024-01-07 04:34:14.905 007 15862.61 495.14 52608.35 88888.00 2024-01-07 04:34:15.405 007 15862.63 495.14 52608.38 88888.00 2024-01-07 04:34:15.905 007 15862.63 495.15 52608.37 88888.00 2024-01-07 04:34:16.405 007 15862.63 495.09 52608.39 88888.00 2024-01-07 04:34:16.905 007 15862.62 495.08 52608.41 88888.00 2024-01-07 04:34:17.405 007 15862.65 495.11 52608.38 88888.00 2024-01-07 04:34:17.905 007 15862.64 495.13 52608.31 88888.00 2024-01-07 04:34:18.905 007 15862.63 495.11 52608.38 88888.00 2024-01-07 04:34:19.405 007 15862.58 495.13 52608.39 88888.00 2024-01-07 04:34:19.905 007 15862.54 495.08 52608.38 88888.00 2024-01-07 04:34:20.405 007 15862.55 495.04 52608.36 88888.00 2024-01-07 04:34:20.905 007 15862.59 495.00 52608.36 88888.00 2024-01-07 04:34:21.405 007 15862.56 494.99 52608.36 88888.00 2024-01-07 04:34:21.905 007 15862.57 494.95 52608.31 88888.00 2024-01-07 04:34:22.405 007 15862.58 494.92 52608.37 88888.00 2024-01-07 04:34:22.905 007 15862.54 494.91 52608.38 88888.00 2024-01-07 04:34:23.405 007 15862.54 494.92 52608.35 88888.00 2024-01-07 04:34:23.905 007 15862.55 494.90 52608.36 88888.00 2024-01-07 04:34:24.405 007 15862.55 494.82 52608.38 88888.00 2024-01-07 04:34:24.905 007 15862.54 494.84 52608.31 88888.00 2024-01-07 04:34:25.405 007 15862.55 494.87 52608.28 88888.00 2024-01-07 04:34:25.905 007 15862.52 494.91 52608.32 88888.00 2024-01-07 04:34:26.405 007 15862.48 494.89 52608.29 88888.00 2024-01-07 04:34:26.905 007 15862.49 494.84 52608.28 88888.00 2024-01-07 04:34:27.405 007 15862.52 494.83 52608.28 88888.00 2024-01-07 04:34:27.905 007 15862.55 494.90 52608.23 88888.00 2024-01-07 04:34:28.405 007 15862.54 494.90 52608.18 88888.00 2024-01-07 04:34:28.905 007 15862.54 494.88 52608.23 88888.00 2024-01-07 04:34:29.405 007 15862.53 494.87 52608.28 88888.00 2024-01-07 04:34:29.905 007 15862.53 494.87 52608.32 88888.00 2024-01-07 04:34:30.405 007 15862.52 494.88 52608.29 88888.00 2024-01-07 04:34:30.905 007 15862.54 494.89 52608.26 88888.00 2024-01-07 04:34:31.405 007 15862.59 494.89 52608.22 88888.00 2024-01-07 04:34:31.905 007 15862.58 494.89 52608.17 88888.00 2024-01-07 04:34:32.405 007 15862.56 494.90 52608.17 88888.00 2024-01-07 04:34:32.905 007 15862.57 494.89 52608.16 88888.00 2024-01-07 04:34:33.405 007 15862.61 494.88 52608.16 88888.00 2024-01-07 04:34:33.905 007 15862.61 494.88 52608.15 88888.00 2024-01-07 04:34:34.405 007 15862.65 494.90 52608.15 88888.00 2024-01-07 04:34:34.905 007 15862.59 494.89 52608.12 88888.00 2024-01-07 04:34:35.405 007 15862.52 494.88 52608.12 88888.00 2024-01-07 04:34:35.905 007 15862.53 494.89 52608.11 88888.00 2024-01-07 04:34:36.405 007 15862.55 494.90 52608.12 88888.00 2024-01-07 04:34:36.905 007 15862.63 494.83 52608.12 88888.00 2024-01-07 04:34:37.405 007 15862.59 494.82 52608.13 88888.00 2024-01-07 04:34:37.905 007 15862.55 494.80 52608.14 88888.00 2024-01-07 04:34:38.405 007 15862.64 494.76 52608.15 88888.00 2024-01-07 04:34:38.905 007 15862.63 494.75 52608.14 88888.00 2024-01-07 04:34:39.405 007 15862.63 494.75 52608.13 88888.00 2024-01-07 04:34:39.905 007 15862.59 494.73 52608.15 88888.00 2024-01-07 04:34:40.405 007 15862.58 494.76 52608.15 88888.00 2024-01-07 04:34:40.905 007 15862.63 494.76 52608.11 88888.00 2024-01-07 04:34:41.405 007 15862.62 494.76 52608.11 88888.00 2024-01-07 04:34:41.905 007 15862.61 494.75 52608.12 88888.00 2024-01-07 04:34:42.405 007 15862.57 494.79 52608.18 88888.00 2024-01-07 04:34:42.905 007 15862.57 494.79 52608.18 88888.00 2024-01-07 04:34:43.405 007 15862.59 494.74 52608.23 88888.00 2024-01-07 04:34:43.905 007 15862.61 494.72 52608.24 88888.00 2024-01-07 04:34:44.405 007 15862.59 494.72 52608.24 88888.00 2024-01-07 04:34:44.905 007 15862.59 494.72 52608.21 88888.00 2024-01-07 04:34:45.405 007 15862.59 494.73 52608.22 88888.00 2024-01-07 04:34:45.905 007 15862.59 494.73 52608.16 88888.00 2024-01-07 04:34:46.905 007 15862.68 494.76 52608.16 88888.00 2024-01-07 04:34:47.405 007 15862.64 494.76 52608.15 88888.00 2024-01-07 04:34:47.905 007 15862.59 494.72 52608.10 88888.00 2024-01-07 04:34:48.405 007 15862.57 494.70 52608.08 88888.00 2024-01-07 04:34:48.905 007 15862.58 494.66 52608.08 88888.00 2024-01-07 04:34:49.405 007 15862.59 494.63 52608.02 88888.00 2024-01-07 04:34:49.905 007 15862.61 494.65 52608.03 88888.00 2024-01-07 04:34:50.405 007 15862.63 494.69 52608.12 88888.00 2024-01-07 04:34:50.905 007 15862.63 494.64 52608.13 88888.00 2024-01-07 04:34:51.405 007 15862.61 494.63 52608.10 88888.00 2024-01-07 04:34:51.905 007 15862.61 494.65 52608.11 88888.00 2024-01-07 04:34:52.405 007 15862.63 494.62 52608.12 88888.00 2024-01-07 04:34:52.905 007 15862.64 494.61 52608.05 88888.00 2024-01-07 04:34:53.405 007 15862.62 494.61 52608.02 88888.00 2024-01-07 04:34:53.905 007 15862.63 494.62 52608.01 88888.00 2024-01-07 04:34:54.405 007 15862.61 494.65 52608.01 88888.00 2024-01-07 04:34:54.905 007 15862.59 494.59 52608.02 88888.00 2024-01-07 04:34:55.405 007 15862.58 494.57 52607.99 88888.00 2024-01-07 04:34:55.905 007 15862.54 494.55 52607.99 88888.00 2024-01-07 04:34:56.405 007 15862.53 494.58 52607.94 88888.00 2024-01-07 04:34:56.905 007 15862.55 494.61 52607.97 88888.00 2024-01-07 04:34:57.405 007 15862.55 494.56 52608.02 88888.00 2024-01-07 04:34:57.905 007 15862.62 494.56 52608.09 88888.00 2024-01-07 04:34:58.405 007 15862.61 494.59 52608.10 88888.00 2024-01-07 04:34:58.905 007 15862.56 494.63 52608.09 88888.00 2024-01-07 04:34:59.405 007 15862.55 494.61 52608.03 88888.00 2024-01-07 04:34:59.905 007 15862.57 494.61 52608.03 88888.00 2024-01-07 04:35:00.405 007 15862.62 494.58 52608.05 88888.00 2024-01-07 04:35:00.905 007 15862.59 494.57 52608.05 88888.00 2024-01-07 04:35:01.405 007 15862.62 494.57 52608.04 88888.00 2024-01-07 04:35:01.905 007 15862.61 494.56 52608.04 88888.00 2024-01-07 04:35:02.405 007 15862.61 494.56 52608.01 88888.00 2024-01-07 04:35:02.905 007 15862.59 494.55 52608.05 88888.00 2024-01-07 04:35:03.405 007 15862.57 494.54 52608.03 88888.00 2024-01-07 04:35:03.905 007 15862.58 494.55 52608.03 88888.00 2024-01-07 04:35:04.405 007 15862.65 494.55 52608.04 88888.00 2024-01-07 04:35:04.905 007 15862.64 494.54 52608.05 88888.00 2024-01-07 04:35:05.405 007 15862.64 494.47 52608.02 88888.00 2024-01-07 04:35:05.905 007 15862.63 494.45 52607.93 88888.00 2024-01-07 04:35:06.405 007 15862.61 494.48 52607.88 88888.00 2024-01-07 04:35:06.905 007 15862.61 494.44 52607.85 88888.00 2024-01-07 04:35:07.405 007 15862.54 494.41 52607.82 88888.00 2024-01-07 04:35:07.905 007 15862.53 494.42 52607.87 88888.00 2024-01-07 04:35:08.405 007 15862.54 494.41 52607.91 88888.00 2024-01-07 04:35:08.905 007 15862.57 494.37 52607.90 88888.00 2024-01-07 04:35:09.405 007 15862.59 494.40 52607.90 88888.00 2024-01-07 04:35:09.905 007 15862.63 494.44 52607.93 88888.00 2024-01-07 04:35:10.405 007 15862.66 494.41 52607.94 88888.00 2024-01-07 04:35:10.905 007 15862.65 494.39 52607.95 88888.00 2024-01-07 04:35:11.405 007 15862.59 494.37 52607.96 88888.00 2024-01-07 04:35:11.905 007 15862.58 494.36 52607.96 88888.00 2024-01-07 04:35:12.405 007 15862.57 494.37 52607.95 88888.00 2024-01-07 04:35:12.905 007 15862.58 494.40 52607.93 88888.00 2024-01-07 04:35:13.405 007 15862.58 494.40 52607.94 88888.00 2024-01-07 04:35:13.905 007 15862.61 494.39 52607.97 88888.00 2024-01-07 04:35:14.405 007 15862.57 494.33 52607.93 88888.00 2024-01-07 04:35:14.905 007 15862.56 494.30 52607.90 88888.00 2024-01-07 04:35:15.405 007 15862.56 494.31 52607.90 88888.00 2024-01-07 04:35:15.905 007 15862.55 494.30 52607.90 88888.00 2024-01-07 04:35:16.405 007 15862.61 494.31 52607.92 88888.00 2024-01-07 04:35:16.905 007 15862.58 494.29 52607.92 88888.00 2024-01-07 04:35:17.405 007 15862.57 494.29 52607.95 88888.00 2024-01-07 04:35:17.905 007 15862.54 494.27 52607.98 88888.00 2024-01-07 04:35:18.405 007 15862.52 494.24 52607.94 88888.00 2024-01-07 04:35:18.905 007 15862.55 494.27 52607.93 88888.00 2024-01-07 04:35:19.405 007 15862.50 494.24 52607.95 88888.00 2024-01-07 04:35:19.905 007 15862.45 494.27 52607.98 88888.00 2024-01-07 04:35:20.405 007 15862.47 494.26 52607.99 88888.00 2024-01-07 04:35:20.905 007 15862.48 494.24 52608.03 88888.00 2024-01-07 04:35:21.405 007 15862.52 494.21 52608.02 88888.00 2024-01-07 04:35:21.905 007 15862.50 494.21 52608.04 88888.00 2024-01-07 04:35:22.405 007 15862.47 494.23 52608.09 88888.00 2024-01-07 04:35:22.905 007 15862.45 494.20 52608.07 88888.00 2024-01-07 04:35:23.405 007 15862.47 494.21 52608.04 88888.00 2024-01-07 04:35:23.905 007 15862.49 494.24 52608.07 88888.00 2024-01-07 04:35:24.405 007 15862.45 494.22 52608.08 88888.00 2024-01-07 04:35:24.905 007 15862.46 494.23 52608.05 88888.00 2024-01-07 04:35:25.405 007 15862.48 494.21 52608.02 88888.00 2024-01-07 04:35:25.905 007 15862.48 494.19 52608.03 88888.00 2024-01-07 04:35:26.405 007 15862.46 494.16 52608.05 88888.00 2024-01-07 04:35:26.905 007 15862.44 494.18 52608.07 88888.00 2024-01-07 04:35:27.405 007 15862.45 494.19 52608.02 88888.00 2024-01-07 04:35:27.905 007 15862.47 494.22 52607.97 88888.00 2024-01-07 04:35:28.405 007 15862.46 494.22 52607.94 88888.00 2024-01-07 04:35:28.905 007 15862.43 494.18 52607.97 88888.00 2024-01-07 04:35:29.405 007 15862.44 494.15 52607.94 88888.00 2024-01-07 04:35:30.405 007 15862.47 494.18 52607.94 88888.00 2024-01-07 04:35:30.905 007 15862.49 494.16 52607.93 88888.00 2024-01-07 04:35:31.405 007 15862.50 494.16 52607.95 88888.00 2024-01-07 04:35:31.905 007 15862.48 494.16 52608.01 88888.00 2024-01-07 04:35:32.405 007 15862.47 494.15 52608.03 88888.00 2024-01-07 04:35:32.905 007 15862.45 494.15 52608.02 88888.00 2024-01-07 04:35:33.405 007 15862.44 494.14 52608.01 88888.00 2024-01-07 04:35:33.905 007 15862.44 494.14 52607.94 88888.00 2024-01-07 04:35:34.405 007 15862.41 494.12 52608.03 88888.00 2024-01-07 04:35:34.905 007 15862.44 494.14 52608.09 88888.00 2024-01-07 04:35:35.405 007 15862.44 494.15 52608.04 88888.00 2024-01-07 04:35:35.905 007 15862.47 494.12 52607.99 88888.00 2024-01-07 04:35:36.405 007 15862.44 494.11 52608.03 88888.00 2024-01-07 04:35:36.905 007 15862.39 494.09 52608.04 88888.00 2024-01-07 04:35:37.405 007 15862.44 494.07 52608.06 88888.00 2024-01-07 04:35:37.905 007 15862.43 494.07 52608.12 88888.00 2024-01-07 04:35:38.405 007 15862.46 494.10 52608.08 88888.00 2024-01-07 04:35:38.905 007 15862.41 494.07 52608.01 88888.00 2024-01-07 04:35:39.405 007 15862.38 494.05 52607.96 88888.00 2024-01-07 04:35:39.905 007 15862.43 494.06 52607.98 88888.00 2024-01-07 04:35:40.405 007 15862.45 494.09 52608.05 88888.00 2024-01-07 04:35:40.905 007 15862.45 494.09 52608.06 88888.00 2024-01-07 04:35:41.405 007 15862.43 494.04 52608.05 88888.00 2024-01-07 04:35:41.905 007 15862.39 494.04 52608.02 88888.00 2024-01-07 04:35:42.405 007 15862.37 494.09 52607.98 88888.00 2024-01-07 04:35:42.905 007 15862.39 494.10 52607.94 88888.00 2024-01-07 04:35:43.405 007 15862.40 494.09 52607.89 88888.00 2024-01-07 04:35:43.905 007 15862.34 494.05 52607.90 88888.00 2024-01-07 04:35:44.405 007 15862.34 494.05 52607.91 88888.00 2024-01-07 04:35:44.905 007 15862.36 494.04 52607.96 88888.00 2024-01-07 04:35:45.405 007 15862.36 494.05 52607.96 88888.00 2024-01-07 04:35:45.905 007 15862.37 494.06 52607.95 88888.00 2024-01-07 04:35:46.405 007 15862.39 494.09 52607.97 88888.00 2024-01-07 04:35:46.905 007 15862.39 494.09 52608.03 88888.00 2024-01-07 04:35:47.405 007 15862.40 494.11 52608.06 88888.00 2024-01-07 04:35:47.905 007 15862.41 494.09 52608.07 88888.00 2024-01-07 04:35:48.405 007 15862.41 494.05 52608.01 88888.00 2024-01-07 04:35:48.905 007 15862.39 494.03 52608.01 88888.00 2024-01-07 04:35:49.405 007 15862.46 494.09 52607.99 88888.00 2024-01-07 04:35:49.905 007 15862.46 494.09 52607.94 88888.00 2024-01-07 04:35:50.405 007 15862.46 494.02 52607.93 88888.00 2024-01-07 04:35:50.905 007 15862.46 494.02 52607.95 88888.00 2024-01-07 04:35:51.405 007 15862.47 494.05 52607.93 88888.00 2024-01-07 04:35:51.905 007 15862.46 494.03 52607.96 88888.00 2024-01-07 04:35:52.405 007 15862.45 494.01 52607.96 88888.00 2024-01-07 04:35:52.905 007 15862.41 494.03 52607.94 88888.00 2024-01-07 04:35:53.405 007 15862.41 494.05 52608.01 88888.00 2024-01-07 04:35:53.905 007 15862.36 494.02 52607.96 88888.00 2024-01-07 04:35:54.405 007 15862.36 494.05 52607.99 88888.00 2024-01-07 04:35:54.905 007 15862.35 494.06 52608.03 88888.00 2024-01-07 04:35:55.405 007 15862.38 494.03 52608.02 88888.00 2024-01-07 04:35:55.905 007 15862.39 494.04 52607.99 88888.00 2024-01-07 04:35:56.405 007 15862.38 494.06 52608.02 88888.00 2024-01-07 04:35:56.905 007 15862.38 494.09 52607.96 88888.00 2024-01-07 04:35:57.405 007 15862.32 494.09 52607.93 88888.00 2024-01-07 04:35:57.905 007 15862.37 494.07 52607.97 88888.00 2024-01-07 04:35:58.405 007 15862.36 494.04 52608.01 88888.00 2024-01-07 04:35:58.905 007 15862.38 494.01 52608.01 88888.00 2024-01-07 04:35:59.405 007 15862.37 494.00 52608.02 88888.00 2024-01-07 04:35:59.905 007 15862.43 494.02 52608.02 88888.00 2024-01-07 04:36:00.405 007 15862.37 494.02 52607.99 88888.00 2024-01-07 04:36:00.905 007 15862.43 493.98 52608.03 88888.00 2024-01-07 04:36:01.405 007 15862.43 494.00 52608.06 88888.00 2024-01-07 04:36:01.905 007 15862.40 494.02 52608.05 88888.00 2024-01-07 04:36:02.405 007 15862.44 494.03 52608.06 88888.00 2024-01-07 04:36:02.905 007 15862.45 494.01 52608.06 88888.00 2024-01-07 04:36:03.405 007 15862.45 494.00 52608.03 88888.00 2024-01-07 04:36:03.905 007 15862.46 494.00 52607.97 88888.00 2024-01-07 04:36:04.405 007 15862.43 493.96 52607.93 88888.00 2024-01-07 04:36:04.905 007 15862.40 494.00 52607.91 88888.00 2024-01-07 04:36:05.405 007 15862.44 494.02 52607.93 88888.00 2024-01-07 04:36:05.905 007 15862.41 494.00 52607.98 88888.00 2024-01-07 04:36:06.405 007 15862.45 493.95 52608.01 88888.00 2024-01-07 04:36:06.905 007 15862.43 493.95 52607.90 88888.00 2024-01-07 04:36:07.405 007 15862.45 493.94 52607.94 88888.00 2024-01-07 04:36:07.905 007 15862.47 493.92 52607.99 88888.00 2024-01-07 04:36:08.405 007 15862.48 493.94 52607.96 88888.00 2024-01-07 04:36:08.905 007 15862.52 493.95 52608.05 88888.00 2024-01-07 04:36:09.405 007 15862.48 493.97 52608.03 88888.00 2024-01-07 04:36:09.905 007 15862.49 493.96 52607.99 88888.00 2024-01-07 04:36:10.405 007 15862.52 493.93 52607.98 88888.00 2024-01-07 04:36:10.905 007 15862.50 493.93 52607.95 88888.00 2024-01-07 04:36:11.405 007 15862.50 493.97 52607.90 88888.00 2024-01-07 04:36:11.905 007 15862.52 493.94 52607.92 88888.00 2024-01-07 04:36:12.405 007 15862.48 493.93 52607.95 88888.00 2024-01-07 04:36:12.905 007 15862.48 493.96 52608.01 88888.00 2024-01-07 04:36:13.405 007 15862.54 493.96 52608.01 88888.00 2024-01-07 04:36:13.905 007 15862.50 493.97 52607.96 88888.00 2024-01-07 04:36:14.405 007 15862.49 493.95 52607.98 88888.00 2024-01-07 04:36:14.905 007 15862.54 493.90 52608.01 88888.00 2024-01-07 04:36:15.405 007 15862.55 493.88 52608.03 88888.00 2024-01-07 04:36:15.905 007 15862.53 493.84 52608.06 88888.00 2024-01-07 04:36:16.405 007 15862.55 493.86 52608.08 88888.00 2024-01-07 04:36:16.905 007 15862.53 493.86 52608.06 88888.00 2024-01-07 04:36:17.405 007 15862.55 493.86 52608.10 88888.00 2024-01-07 04:36:17.905 007 15862.55 493.85 52608.07 88888.00 2024-01-07 04:36:18.405 007 15862.52 493.84 52607.99 88888.00 2024-01-07 04:36:18.905 007 15862.46 493.83 52608.01 88888.00 2024-01-07 04:36:19.405 007 15862.48 493.87 52608.01 88888.00 2024-01-07 04:36:19.905 007 15862.46 493.89 52608.04 88888.00 2024-01-07 04:36:20.405 007 15862.49 493.84 52608.09 88888.00 2024-01-07 04:36:20.905 007 15862.48 493.85 52608.04 88888.00 2024-01-07 04:36:21.405 007 15862.52 493.86 52608.03 88888.00 2024-01-07 04:36:21.905 007 15862.53 493.87 52608.05 88888.00 2024-01-07 04:36:22.405 007 15862.53 493.83 52608.04 88888.00 2024-01-07 04:36:22.905 007 15862.50 493.78 52608.05 88888.00 2024-01-07 04:36:23.405 007 15862.44 493.81 52608.10 88888.00 2024-01-07 04:36:23.905 007 15862.43 493.84 52608.09 88888.00 2024-01-07 04:36:24.405 007 15862.48 493.84 52608.06 88888.00 2024-01-07 04:36:24.905 007 15862.50 493.86 52608.07 88888.00 2024-01-07 04:36:25.405 007 15862.52 493.83 52608.02 88888.00 2024-01-07 04:36:25.905 007 15862.49 493.79 52607.99 88888.00 2024-01-07 04:36:26.405 007 15862.50 493.81 52608.09 88888.00 2024-01-07 04:36:26.905 007 15862.48 493.84 52608.06 88888.00 2024-01-07 04:36:27.405 007 15862.52 493.83 52608.05 88888.00 2024-01-07 04:36:27.905 007 15862.54 493.88 52608.10 88888.00 2024-01-07 04:36:28.405 007 15862.50 493.90 52608.10 88888.00 2024-01-07 04:36:28.905 007 15862.50 493.87 52608.10 88888.00 2024-01-07 04:36:29.405 007 15862.53 493.89 52608.11 88888.00 2024-01-07 04:36:29.905 007 15862.52 493.88 52608.15 88888.00 2024-01-07 04:36:30.405 007 15862.49 493.87 52608.23 88888.00 2024-01-07 04:36:30.905 007 15862.47 493.87 52608.21 88888.00 2024-01-07 04:36:31.405 007 15862.41 493.84 52608.12 88888.00 2024-01-07 04:36:31.905 007 15862.40 493.86 52608.07 88888.00 2024-01-07 04:36:32.405 007 15862.47 493.84 52608.03 88888.00 2024-01-07 04:36:32.905 007 15862.48 493.81 52608.05 88888.00 2024-01-07 04:36:33.405 007 15862.45 493.85 52608.02 88888.00 2024-01-07 04:36:33.905 007 15862.43 493.86 52607.98 88888.00 2024-01-07 04:36:34.405 007 15862.44 493.84 52607.96 88888.00 2024-01-07 04:36:34.905 007 15862.47 493.85 52608.04 88888.00 2024-01-07 04:36:35.405 007 15862.46 493.86 52608.05 88888.00 2024-01-07 04:36:35.905 007 15862.49 493.87 52608.04 88888.00 2024-01-07 04:36:36.405 007 15862.55 493.86 52608.08 88888.00 2024-01-07 04:36:36.905 007 15862.55 493.84 52608.08 88888.00 2024-01-07 04:36:37.405 007 15862.52 493.84 52608.10 88888.00 2024-01-07 04:36:37.905 007 15862.49 493.88 52608.13 88888.00 2024-01-07 04:36:38.405 007 15862.46 493.88 52608.14 88888.00 2024-01-07 04:36:38.905 007 15862.45 493.89 52608.10 88888.00 2024-01-07 04:36:39.405 007 15862.46 493.87 52608.08 88888.00 2024-01-07 04:36:39.905 007 15862.45 493.86 52608.04 88888.00 2024-01-07 04:36:40.405 007 15862.43 493.86 52608.07 88888.00 2024-01-07 04:36:40.905 007 15862.46 493.84 52608.06 88888.00 2024-01-07 04:36:41.405 007 15862.47 493.83 52608.06 88888.00 2024-01-07 04:36:41.905 007 15862.50 493.81 52608.10 88888.00 2024-01-07 04:36:42.405 007 15862.54 493.77 52608.13 88888.00 2024-01-07 04:36:42.905 007 15862.49 493.80 52608.09 88888.00 2024-01-07 04:36:43.405 007 15862.50 493.84 52608.12 88888.00 2024-01-07 04:36:43.905 007 15862.52 493.86 52608.11 88888.00 2024-01-07 04:36:44.405 007 15862.52 493.86 52608.10 88888.00 2024-01-07 04:36:44.905 007 15862.48 493.85 52608.05 88888.00 2024-01-07 04:36:45.405 007 15862.47 493.86 52608.09 88888.00 2024-01-07 04:36:45.905 007 15862.50 493.85 52608.10 88888.00 2024-01-07 04:36:46.405 007 15862.52 493.87 52608.11 88888.00 2024-01-07 04:36:46.905 007 15862.52 493.84 52608.09 88888.00 2024-01-07 04:36:47.405 007 15862.49 493.84 52608.09 88888.00 2024-01-07 04:36:47.905 007 15862.49 493.86 52608.08 88888.00 2024-01-07 04:36:48.405 007 15862.54 493.86 52608.11 88888.00 2024-01-07 04:36:48.905 007 15862.58 493.89 52608.12 88888.00 2024-01-07 04:36:49.405 007 15862.54 493.90 52608.15 88888.00 2024-01-07 04:36:49.905 007 15862.57 493.88 52608.16 88888.00 2024-01-07 04:36:50.405 007 15862.56 493.83 52608.14 88888.00 2024-01-07 04:36:50.905 007 15862.52 493.81 52608.18 88888.00 2024-01-07 04:36:51.405 007 15862.54 493.86 52608.22 88888.00 2024-01-07 04:36:51.905 007 15862.59 493.89 52608.23 88888.00 2024-01-07 04:36:52.405 007 15862.56 493.85 52608.19 88888.00 2024-01-07 04:36:52.905 007 15862.54 493.81 52608.22 88888.00 2024-01-07 04:36:53.405 007 15862.56 493.80 52608.23 88888.00 2024-01-07 04:36:53.905 007 15862.55 493.81 52608.13 88888.00 2024-01-07 04:36:54.405 007 15862.54 493.83 52608.12 88888.00 2024-01-07 04:36:54.905 007 15862.48 493.79 52608.13 88888.00 2024-01-07 04:36:55.405 007 15862.49 493.81 52608.21 88888.00 2024-01-07 04:36:55.905 007 15862.52 493.81 52608.18 88888.00 2024-01-07 04:36:56.405 007 15862.54 493.84 52608.16 88888.00 2024-01-07 04:36:56.905 007 15862.56 493.85 52608.16 88888.00 2024-01-07 04:36:57.405 007 15862.55 493.85 52608.19 88888.00 2024-01-07 04:36:57.905 007 15862.47 493.85 52608.19 88888.00 2024-01-07 04:36:58.405 007 15862.49 493.83 52608.16 88888.00 2024-01-07 04:36:58.905 007 15862.46 493.84 52608.17 88888.00 2024-01-07 04:36:59.405 007 15862.45 493.86 52608.12 88888.00 2024-01-07 04:36:59.905 007 15862.45 493.85 52608.10 88888.00 2024-01-07 04:37:00.405 007 15862.45 493.89 52608.18 88888.00 2024-01-07 04:37:00.905 007 15862.47 493.87 52608.18 88888.00 2024-01-07 04:37:02.405 007 15862.47 493.83 52608.10 88888.00 2024-01-07 04:37:02.905 007 15862.48 493.84 52608.13 88888.00 2024-01-07 04:37:03.405 007 15862.48 493.85 52608.10 88888.00 2024-01-07 04:37:03.905 007 15862.41 493.81 52608.12 88888.00 2024-01-07 04:37:04.405 007 15862.44 493.79 52608.09 88888.00 2024-01-07 04:37:04.905 007 15862.47 493.77 52608.08 88888.00 2024-01-07 04:37:05.405 007 15862.44 493.79 52608.13 88888.00 2024-01-07 04:37:05.905 007 15862.41 493.78 52608.18 88888.00 2024-01-07 04:37:06.405 007 15862.39 493.77 52608.19 88888.00 2024-01-07 04:37:06.905 007 15862.45 493.79 52608.13 88888.00 2024-01-07 04:37:07.405 007 15862.41 493.80 52608.12 88888.00 2024-01-07 04:37:07.905 007 15862.39 493.81 52608.08 88888.00 2024-01-07 04:37:08.405 007 15862.41 493.81 52607.98 88888.00 2024-01-07 04:37:08.905 007 15862.37 493.80 52608.01 88888.00 2024-01-07 04:37:09.405 007 15862.38 493.83 52608.05 88888.00 2024-01-07 04:37:09.905 007 15862.41 493.80 52608.07 88888.00 2024-01-07 04:37:10.405 007 15862.41 493.80 52608.09 88888.00 2024-01-07 04:37:10.905 007 15862.41 493.81 52608.09 88888.00 2024-01-07 04:37:11.905 007 15862.39 493.79 52608.16 88888.00 2024-01-07 04:37:12.405 007 15862.45 493.84 52608.17 88888.00 2024-01-07 04:37:12.905 007 15862.50 493.83 52608.19 88888.00 2024-01-07 04:37:13.405 007 15862.43 493.83 52608.17 88888.00 2024-01-07 04:37:13.905 007 15862.40 493.85 52608.18 88888.00 2024-01-07 04:37:14.405 007 15862.43 493.86 52608.15 88888.00 2024-01-07 04:37:14.905 007 15862.43 493.87 52608.13 88888.00 2024-01-07 04:37:15.405 007 15862.45 493.88 52608.12 88888.00 2024-01-07 04:37:15.905 007 15862.45 493.86 52608.15 88888.00 2024-01-07 04:37:16.405 007 15862.45 493.83 52608.14 88888.00 2024-01-07 04:37:16.905 007 15862.47 493.84 52608.19 88888.00 2024-01-07 04:37:17.405 007 15862.47 493.83 52608.22 88888.00 2024-01-07 04:37:17.905 007 15862.48 493.87 52608.30 88888.00 2024-01-07 04:37:18.405 007 15862.46 493.93 52608.30 88888.00 2024-01-07 04:37:18.905 007 15862.45 493.92 52608.27 88888.00 2024-01-07 04:37:19.405 007 15862.48 493.89 52608.24 88888.00 2024-01-07 04:37:19.905 007 15862.52 493.81 52608.29 88888.00 2024-01-07 04:37:20.405 007 15862.53 493.81 52608.34 88888.00 2024-01-07 04:37:20.905 007 15862.53 493.83 52608.29 88888.00 2024-01-07 04:37:21.905 007 15862.47 493.87 52608.31 88888.00 2024-01-07 04:37:22.405 007 15862.41 493.85 52608.25 88888.00 2024-01-07 04:37:22.905 007 15862.41 493.86 52608.21 88888.00 2024-01-07 04:37:23.405 007 15862.39 493.87 52608.21 88888.00 2024-01-07 04:37:23.905 007 15862.40 493.88 52608.24 88888.00 2024-01-07 04:37:24.405 007 15862.45 493.90 52608.26 88888.00 2024-01-07 04:37:24.905 007 15862.41 493.94 52608.30 88888.00 2024-01-07 04:37:25.405 007 15862.43 493.93 52608.29 88888.00 2024-01-07 04:37:25.905 007 15862.44 493.90 52608.26 88888.00 2024-01-07 04:37:26.405 007 15862.47 493.89 52608.24 88888.00 2024-01-07 04:37:26.905 007 15862.43 493.87 52608.19 88888.00 2024-01-07 04:37:27.405 007 15862.44 493.87 52608.23 88888.00 2024-01-07 04:37:27.905 007 15862.43 493.81 52608.18 88888.00 2024-01-07 04:37:28.405 007 15862.38 493.84 52608.22 88888.00 2024-01-07 04:37:28.905 007 15862.41 493.90 52608.25 88888.00 2024-01-07 04:37:29.405 007 15862.40 493.88 52608.18 88888.00 2024-01-07 04:37:29.905 007 15862.43 493.88 52608.24 88888.00 2024-01-07 04:37:30.405 007 15862.44 493.90 52608.27 88888.00 2024-01-07 04:37:30.905 007 15862.47 493.92 52608.27 88888.00 2024-01-07 04:37:31.405 007 15862.48 493.94 52608.29 88888.00 2024-01-07 04:37:31.905 007 15862.45 493.92 52608.31 88888.00 2024-01-07 04:37:32.405 007 15862.40 493.90 52608.31 88888.00 2024-01-07 04:37:32.905 007 15862.39 493.88 52608.34 88888.00 2024-01-07 04:37:33.405 007 15862.45 493.87 52608.35 88888.00 2024-01-07 04:37:33.905 007 15862.43 493.84 52608.33 88888.00 2024-01-07 04:37:34.405 007 15862.41 493.92 52608.36 88888.00 2024-01-07 04:37:34.905 007 15862.43 493.92 52608.35 88888.00 2024-01-07 04:37:35.405 007 15862.41 493.92 52608.39 88888.00 2024-01-07 04:37:35.905 007 15862.43 493.94 52608.39 88888.00 2024-01-07 04:37:36.405 007 15862.43 493.93 52608.30 88888.00 2024-01-07 04:37:36.905 007 15862.40 493.94 52608.28 88888.00 2024-01-07 04:37:37.405 007 15862.36 493.94 52608.27 88888.00 2024-01-07 04:37:37.905 007 15862.40 493.96 52608.27 88888.00 2024-01-07 04:37:38.405 007 15862.46 493.95 52608.29 88888.00 2024-01-07 04:37:38.905 007 15862.45 493.96 52608.30 88888.00 2024-01-07 04:37:39.405 007 15862.44 493.97 52608.31 88888.00 2024-01-07 04:37:39.905 007 15862.41 494.02 52608.32 88888.00 2024-01-07 04:37:40.405 007 15862.38 493.97 52608.29 88888.00 2024-01-07 04:37:40.905 007 15862.44 493.96 52608.31 88888.00 2024-01-07 04:37:41.905 007 15862.45 493.96 52608.33 88888.00 2024-01-07 04:37:42.405 007 15862.49 494.00 52608.36 88888.00 2024-01-07 04:37:42.905 007 15862.48 493.93 52608.33 88888.00 2024-01-07 04:37:43.405 007 15862.43 493.90 52608.28 88888.00 2024-01-07 04:37:43.905 007 15862.44 493.88 52608.27 88888.00 2024-01-07 04:37:44.405 007 15862.44 493.93 52608.24 88888.00 2024-01-07 04:37:44.905 007 15862.39 493.92 52608.24 88888.00 2024-01-07 04:37:45.405 007 15862.40 493.92 52608.23 88888.00 2024-01-07 04:37:45.905 007 15862.44 493.95 52608.22 88888.00 2024-01-07 04:37:46.405 007 15862.43 493.97 52608.25 88888.00 2024-01-07 04:37:46.905 007 15862.41 493.95 52608.29 88888.00 2024-01-07 04:37:47.405 007 15862.39 493.94 52608.30 88888.00 2024-01-07 04:37:47.905 007 15862.44 493.92 52608.36 88888.00 2024-01-07 04:37:48.405 007 15862.45 493.95 52608.39 88888.00 2024-01-07 04:37:48.905 007 15862.44 493.98 52608.35 88888.00 2024-01-07 04:37:49.905 007 15862.52 494.03 52608.31 88888.00 2024-01-07 04:37:50.405 007 15862.50 494.01 52608.27 88888.00 2024-01-07 04:37:50.905 007 15862.47 493.94 52608.23 88888.00 2024-01-07 04:37:51.405 007 15862.49 493.94 52608.17 88888.00 2024-01-07 04:37:51.905 007 15862.46 494.00 52608.18 88888.00 2024-01-07 04:37:52.405 007 15862.45 494.01 52608.25 88888.00 2024-01-07 04:37:52.905 007 15862.46 494.00 52608.23 88888.00 2024-01-07 04:37:53.405 007 15862.45 494.02 52608.21 88888.00 2024-01-07 04:37:53.905 007 15862.45 494.01 52608.23 88888.00 2024-01-07 04:37:54.405 007 15862.45 493.97 52608.26 88888.00 2024-01-07 04:37:54.906 007 15862.45 493.93 52608.33 88888.00 2024-01-07 04:37:55.406 007 15862.45 493.94 52608.32 88888.00 2024-01-07 04:37:55.906 007 15862.48 493.96 52608.29 88888.00 2024-01-07 04:37:56.406 007 15862.47 493.96 52608.32 88888.00 2024-01-07 04:37:56.906 007 15862.49 493.97 52608.36 88888.00 2024-01-07 04:37:57.406 007 15862.49 493.97 52608.35 88888.00 2024-01-07 04:37:57.906 007 15862.43 493.97 52608.33 88888.00 2024-01-07 04:37:58.406 007 15862.40 493.95 52608.31 88888.00 2024-01-07 04:37:58.906 007 15862.40 493.95 52608.29 88888.00 2024-01-07 04:37:59.406 007 15862.43 493.96 52608.25 88888.00 2024-01-07 04:37:59.906 007 15862.40 493.98 52608.22 88888.00 2024-01-07 04:38:00.406 007 15862.45 494.02 52608.25 88888.00 2024-01-07 04:38:00.906 007 15862.43 493.98 52608.26 88888.00 2024-01-07 04:38:01.406 007 15862.38 493.97 52608.28 88888.00 2024-01-07 04:38:01.906 007 15862.36 494.02 52608.22 88888.00 2024-01-07 04:38:02.406 007 15862.38 494.03 52608.28 88888.00 2024-01-07 04:38:02.906 007 15862.45 494.02 52608.30 88888.00 2024-01-07 04:38:03.406 007 15862.40 494.01 52608.27 88888.00 2024-01-07 04:38:03.906 007 15862.38 494.02 52608.24 88888.00 2024-01-07 04:38:04.406 007 15862.35 493.98 52608.24 88888.00 2024-01-07 04:38:04.906 007 15862.39 493.96 52608.18 88888.00 2024-01-07 04:38:05.406 007 15862.40 493.98 52608.18 88888.00 2024-01-07 04:38:05.906 007 15862.36 494.01 52608.21 88888.00 2024-01-07 04:38:06.406 007 15862.37 494.05 52608.27 88888.00 2024-01-07 04:38:06.906 007 15862.38 494.10 52608.24 88888.00 2024-01-07 04:38:07.406 007 15862.36 494.05 52608.24 88888.00 2024-01-07 04:38:07.906 007 15862.36 494.04 52608.19 88888.00 2024-01-07 04:38:08.406 007 15862.35 494.07 52608.22 88888.00 2024-01-07 04:38:08.906 007 15862.37 494.05 52608.21 88888.00 2024-01-07 04:38:09.406 007 15862.38 494.05 52608.23 88888.00 2024-01-07 04:38:09.906 007 15862.39 494.05 52608.25 88888.00 2024-01-07 04:38:10.406 007 15862.37 494.02 52608.27 88888.00 2024-01-07 04:38:10.906 007 15862.35 494.03 52608.22 88888.00 2024-01-07 04:38:11.406 007 15862.35 493.98 52608.23 88888.00 2024-01-07 04:38:11.906 007 15862.32 494.00 52608.16 88888.00 2024-01-07 04:38:12.406 007 15862.27 494.01 52608.16 88888.00 2024-01-07 04:38:12.906 007 15862.34 493.98 52608.21 88888.00 2024-01-07 04:38:13.406 007 15862.34 494.02 52608.16 88888.00 2024-01-07 04:38:13.906 007 15862.35 494.04 52608.16 88888.00 2024-01-07 04:38:14.406 007 15862.37 494.07 52608.14 88888.00 2024-01-07 04:38:14.906 007 15862.37 494.13 52608.15 88888.00 2024-01-07 04:38:15.406 007 15862.40 494.13 52608.10 88888.00 2024-01-07 04:38:15.906 007 15862.38 494.12 52608.11 88888.00 2024-01-07 04:38:16.406 007 15862.43 494.12 52608.19 88888.00 2024-01-07 04:38:16.906 007 15862.39 494.15 52608.23 88888.00 2024-01-07 04:38:17.406 007 15862.36 494.16 52608.23 88888.00 2024-01-07 04:38:17.906 007 15862.38 494.18 52608.19 88888.00 2024-01-07 04:38:18.406 007 15862.44 494.13 52608.19 88888.00 2024-01-07 04:38:18.906 007 15862.43 494.07 52608.12 88888.00 2024-01-07 04:38:19.406 007 15862.39 494.10 52608.12 88888.00 2024-01-07 04:38:19.906 007 15862.37 494.11 52608.16 88888.00 2024-01-07 04:38:20.406 007 15862.39 494.11 52608.17 88888.00 2024-01-07 04:38:20.906 007 15862.43 494.18 52608.18 88888.00 2024-01-07 04:38:21.406 007 15862.39 494.19 52608.19 88888.00 2024-01-07 04:38:21.906 007 15862.39 494.18 52608.19 88888.00 2024-01-07 04:38:22.406 007 15862.37 494.13 52608.16 88888.00 2024-01-07 04:38:22.906 007 15862.37 494.15 52608.10 88888.00 2024-01-07 04:38:23.406 007 15862.40 494.15 52608.15 88888.00 2024-01-07 04:38:23.906 007 15862.41 494.18 52608.18 88888.00 2024-01-07 04:38:24.406 007 15862.44 494.20 52608.12 88888.00 2024-01-07 04:38:24.906 007 15862.45 494.18 52608.11 88888.00 2024-01-07 04:38:25.406 007 15862.48 494.12 52608.12 88888.00 2024-01-07 04:38:25.906 007 15862.47 494.13 52608.13 88888.00 2024-01-07 04:38:26.406 007 15862.44 494.20 52608.12 88888.00 2024-01-07 04:38:26.906 007 15862.44 494.15 52608.09 88888.00 2024-01-07 04:38:27.406 007 15862.49 494.16 52608.10 88888.00 2024-01-07 04:38:27.906 007 15862.48 494.16 52608.10 88888.00 2024-01-07 04:38:28.406 007 15862.43 494.15 52608.10 88888.00 2024-01-07 04:38:28.906 007 15862.45 494.15 52608.13 88888.00 2024-01-07 04:38:29.406 007 15862.48 494.19 52608.12 88888.00 2024-01-07 04:38:29.906 007 15862.43 494.13 52608.12 88888.00 2024-01-07 04:38:30.406 007 15862.45 494.15 52608.19 88888.00 2024-01-07 04:38:30.906 007 15862.50 494.13 52608.21 88888.00 2024-01-07 04:38:31.406 007 15862.54 494.12 52608.16 88888.00 2024-01-07 04:38:31.906 007 15862.52 494.18 52608.14 88888.00 2024-01-07 04:38:32.406 007 15862.53 494.21 52608.10 88888.00 2024-01-07 04:38:32.906 007 15862.53 494.19 52608.10 88888.00 2024-01-07 04:38:33.406 007 15862.47 494.19 52608.05 88888.00 2024-01-07 04:38:33.906 007 15862.44 494.19 52608.03 88888.00 2024-01-07 04:38:34.406 007 15862.45 494.18 52608.10 88888.00 2024-01-07 04:38:34.906 007 15862.47 494.16 52608.11 88888.00 2024-01-07 04:38:35.406 007 15862.49 494.20 52608.14 88888.00 2024-01-07 04:38:35.906 007 15862.45 494.23 52608.14 88888.00 2024-01-07 04:38:36.406 007 15862.45 494.23 52608.16 88888.00 2024-01-07 04:38:36.906 007 15862.47 494.22 52608.10 88888.00 2024-01-07 04:38:37.406 007 15862.46 494.18 52608.09 88888.00 2024-01-07 04:38:37.906 007 15862.48 494.16 52608.07 88888.00 2024-01-07 04:38:38.406 007 15862.47 494.18 52608.13 88888.00 2024-01-07 04:38:38.906 007 15862.45 494.18 52608.10 88888.00 2024-01-07 04:38:39.406 007 15862.47 494.19 52608.04 88888.00 2024-01-07 04:38:39.906 007 15862.50 494.18 52608.03 88888.00 2024-01-07 04:38:40.406 007 15862.46 494.18 52607.98 88888.00 2024-01-07 04:38:40.906 007 15862.46 494.21 52607.95 88888.00 2024-01-07 04:38:41.406 007 15862.47 494.21 52607.95 88888.00 2024-01-07 04:38:41.906 007 15862.46 494.20 52607.94 88888.00 2024-01-07 04:38:42.406 007 15862.49 494.22 52607.96 88888.00 2024-01-07 04:38:43.406 007 15862.47 494.19 52607.93 88888.00 2024-01-07 04:38:43.906 007 15862.52 494.22 52607.98 88888.00 2024-01-07 04:38:44.406 007 15862.55 494.22 52608.01 88888.00 2024-01-07 04:38:44.906 007 15862.58 494.21 52608.05 88888.00 2024-01-07 04:38:45.406 007 15862.58 494.21 52608.09 88888.00 2024-01-07 04:38:45.906 007 15862.61 494.20 52608.18 88888.00 2024-01-07 04:38:46.406 007 15862.58 494.21 52608.18 88888.00 2024-01-07 04:38:46.906 007 15862.57 494.20 52608.13 88888.00 2024-01-07 04:38:47.406 007 15862.56 494.21 52608.10 88888.00 2024-01-07 04:38:47.906 007 15862.57 494.21 52608.07 88888.00 2024-01-07 04:38:48.406 007 15862.59 494.22 52608.08 88888.00 2024-01-07 04:38:48.906 007 15862.56 494.19 52608.08 88888.00 2024-01-07 04:38:49.406 007 15862.56 494.20 52608.11 88888.00 2024-01-07 04:38:49.906 007 15862.58 494.15 52608.11 88888.00 2024-01-07 04:38:50.406 007 15862.63 494.13 52608.11 88888.00 2024-01-07 04:38:50.906 007 15862.55 494.15 52608.10 88888.00 2024-01-07 04:38:51.406 007 15862.55 494.14 52608.09 88888.00 2024-01-07 04:38:51.906 007 15862.56 494.12 52608.10 88888.00 2024-01-07 04:38:52.406 007 15862.58 494.16 52608.16 88888.00 2024-01-07 04:38:53.406 007 15862.57 494.14 52608.05 88888.00 2024-01-07 04:38:53.906 007 15862.61 494.10 52608.03 88888.00 2024-01-07 04:38:54.406 007 15862.61 494.12 52608.02 88888.00 2024-01-07 04:38:54.906 007 15862.59 494.15 52608.04 88888.00 2024-01-07 04:38:55.406 007 15862.57 494.16 52608.08 88888.00 2024-01-07 04:38:55.906 007 15862.63 494.16 52608.10 88888.00 2024-01-07 04:38:56.406 007 15862.58 494.15 52608.10 88888.00 2024-01-07 04:38:56.906 007 15862.56 494.19 52608.10 88888.00 2024-01-07 04:38:57.406 007 15862.56 494.20 52608.13 88888.00 2024-01-07 04:38:57.906 007 15862.58 494.18 52608.16 88888.00 2024-01-07 04:38:58.406 007 15862.61 494.15 52608.15 88888.00 2024-01-07 04:38:58.906 007 15862.54 494.16 52608.14 88888.00 2024-01-07 04:38:59.406 007 15862.58 494.12 52608.12 88888.00 2024-01-07 04:38:59.906 007 15862.59 494.06 52608.12 88888.00 2024-01-07 04:39:00.406 007 15862.59 494.09 52608.13 88888.00 2024-01-07 04:39:00.906 007 15862.58 494.12 52608.15 88888.00 2024-01-07 04:39:01.406 007 15862.54 494.13 52608.15 88888.00 2024-01-07 04:39:01.906 007 15862.49 494.14 52608.08 88888.00 2024-01-07 04:39:02.406 007 15862.54 494.13 52608.05 88888.00 2024-01-07 04:39:02.906 007 15862.50 494.11 52608.02 88888.00 2024-01-07 04:39:03.406 007 15862.53 494.18 52608.04 88888.00 2024-01-07 04:39:03.906 007 15862.58 494.19 52608.08 88888.00 2024-01-07 04:39:04.406 007 15862.59 494.15 52608.08 88888.00 2024-01-07 04:39:04.906 007 15862.59 494.11 52608.07 88888.00 2024-01-07 04:39:05.406 007 15862.59 494.10 52608.11 88888.00 2024-01-07 04:39:05.906 007 15862.55 494.12 52608.12 88888.00 2024-01-07 04:39:06.406 007 15862.54 494.11 52608.11 88888.00 2024-01-07 04:39:06.906 007 15862.56 494.09 52608.06 88888.00 2024-01-07 04:39:07.406 007 15862.59 494.09 52608.05 88888.00 2024-01-07 04:39:07.906 007 15862.58 494.09 52608.09 88888.00 2024-01-07 04:39:08.406 007 15862.58 494.13 52608.06 88888.00 2024-01-07 04:39:08.906 007 15862.55 494.11 52607.96 88888.00 2024-01-07 04:39:09.406 007 15862.54 494.06 52607.92 88888.00 2024-01-07 04:39:09.906 007 15862.54 494.04 52607.94 88888.00 2024-01-07 04:39:10.406 007 15862.50 494.03 52607.93 88888.00 2024-01-07 04:39:10.906 007 15862.54 494.07 52607.97 88888.00 2024-01-07 04:39:11.406 007 15862.58 494.09 52607.98 88888.00 2024-01-07 04:39:11.906 007 15862.58 494.09 52607.96 88888.00 2024-01-07 04:39:12.406 007 15862.55 494.07 52607.98 88888.00 2024-01-07 04:39:12.906 007 15862.57 494.06 52608.04 88888.00 2024-01-07 04:39:13.406 007 15862.57 494.06 52608.03 88888.00 2024-01-07 04:39:13.906 007 15862.56 494.09 52608.01 88888.00 2024-01-07 04:39:14.406 007 15862.55 494.07 52607.99 88888.00 2024-01-07 04:39:14.906 007 15862.54 494.04 52607.98 88888.00 2024-01-07 04:39:15.406 007 15862.52 494.01 52607.93 88888.00 2024-01-07 04:39:15.906 007 15862.50 494.02 52607.91 88888.00 2024-01-07 04:39:16.406 007 15862.54 494.02 52607.89 88888.00 2024-01-07 04:39:16.906 007 15862.53 494.00 52607.92 88888.00 2024-01-07 04:39:17.406 007 15862.55 494.02 52607.92 88888.00 2024-01-07 04:39:17.906 007 15862.55 493.98 52607.93 88888.00 2024-01-07 04:39:18.406 007 15862.59 494.00 52607.92 88888.00 2024-01-07 04:39:18.906 007 15862.59 493.98 52607.89 88888.00 2024-01-07 04:39:19.406 007 15862.56 493.94 52607.87 88888.00 2024-01-07 04:39:19.906 007 15862.53 493.95 52607.92 88888.00 2024-01-07 04:39:20.406 007 15862.58 494.00 52607.92 88888.00 2024-01-07 04:39:20.906 007 15862.61 493.98 52607.95 88888.00 2024-01-07 04:39:21.406 007 15862.55 493.95 52607.94 88888.00 2024-01-07 04:39:21.906 007 15862.53 493.96 52607.92 88888.00 2024-01-07 04:39:22.406 007 15862.55 493.98 52607.93 88888.00 2024-01-07 04:39:22.906 007 15862.56 493.96 52607.88 88888.00 2024-01-07 04:39:23.406 007 15862.49 494.00 52607.84 88888.00 2024-01-07 04:39:23.906 007 15862.53 494.00 52607.84 88888.00 2024-01-07 04:39:24.406 007 15862.50 494.00 52607.79 88888.00 2024-01-07 04:39:24.906 007 15862.54 493.96 52607.84 88888.00 2024-01-07 04:39:25.406 007 15862.59 493.97 52607.83 88888.00 2024-01-07 04:39:25.906 007 15862.59 493.98 52607.86 88888.00 2024-01-07 04:39:26.406 007 15862.61 493.98 52607.84 88888.00 2024-01-07 04:39:26.906 007 15862.59 494.05 52607.89 88888.00 2024-01-07 04:39:27.406 007 15862.63 494.04 52607.97 88888.00 2024-01-07 04:39:27.906 007 15862.61 494.03 52607.93 88888.00 2024-01-07 04:39:28.406 007 15862.59 494.00 52607.86 88888.00 2024-01-07 04:39:28.906 007 15862.56 493.96 52607.87 88888.00 2024-01-07 04:39:29.406 007 15862.56 493.94 52607.85 88888.00 2024-01-07 04:39:29.906 007 15862.56 493.87 52607.81 88888.00 2024-01-07 04:39:30.406 007 15862.53 493.90 52607.77 88888.00 2024-01-07 04:39:30.906 007 15862.55 493.92 52607.85 88888.00 2024-01-07 04:39:31.406 007 15862.55 493.94 52607.85 88888.00 2024-01-07 04:39:31.906 007 15862.58 493.92 52607.87 88888.00 2024-01-07 04:39:32.406 007 15862.56 493.85 52607.87 88888.00 2024-01-07 04:39:32.906 007 15862.49 493.86 52607.86 88888.00 2024-01-07 04:39:33.406 007 15862.54 493.90 52607.84 88888.00 2024-01-07 04:39:33.906 007 15862.56 493.90 52607.88 88888.00 2024-01-07 04:39:34.906 007 15862.58 493.89 52607.92 88888.00 2024-01-07 04:39:35.406 007 15862.61 493.87 52607.90 88888.00 2024-01-07 04:39:35.906 007 15862.62 493.83 52607.89 88888.00 2024-01-07 04:39:36.406 007 15862.62 493.81 52607.83 88888.00 2024-01-07 04:39:36.906 007 15862.59 493.85 52607.77 88888.00 2024-01-07 04:39:37.406 007 15862.61 493.89 52607.72 88888.00 2024-01-07 04:39:37.906 007 15862.62 493.93 52607.76 88888.00 2024-01-07 04:39:38.406 007 15862.58 493.89 52607.81 88888.00 2024-01-07 04:39:38.906 007 15862.58 493.83 52607.82 88888.00 2024-01-07 04:39:39.406 007 15862.57 493.78 52607.71 88888.00 2024-01-07 04:39:39.906 007 15862.58 493.78 52607.71 88888.00 2024-01-07 04:39:40.406 007 15862.54 493.83 52607.74 88888.00 2024-01-07 04:39:40.906 007 15862.54 493.85 52607.72 88888.00 2024-01-07 04:39:41.406 007 15862.52 493.85 52607.70 88888.00 2024-01-07 04:39:41.906 007 15862.54 493.80 52607.73 88888.00 2024-01-07 04:39:42.406 007 15862.53 493.76 52607.79 88888.00 2024-01-07 04:39:42.906 007 15862.58 493.79 52607.77 88888.00 2024-01-07 04:39:43.406 007 15862.59 493.84 52607.81 88888.00 2024-01-07 04:39:43.906 007 15862.55 493.81 52607.84 88888.00 2024-01-07 04:39:44.906 007 15862.54 493.86 52607.81 88888.00 2024-01-07 04:39:45.406 007 15862.56 493.84 52607.85 88888.00 2024-01-07 04:39:45.906 007 15862.54 493.81 52607.88 88888.00 2024-01-07 04:39:46.406 007 15862.59 493.81 52607.83 88888.00 2024-01-07 04:39:46.906 007 15862.59 493.80 52607.79 88888.00 2024-01-07 04:39:47.406 007 15862.56 493.78 52607.81 88888.00 2024-01-07 04:39:47.906 007 15862.50 493.76 52607.78 88888.00 2024-01-07 04:39:48.406 007 15862.53 493.74 52607.78 88888.00 2024-01-07 04:39:48.906 007 15862.50 493.74 52607.77 88888.00 2024-01-07 04:39:49.406 007 15862.52 493.79 52607.76 88888.00 2024-01-07 04:39:49.906 007 15862.54 493.81 52607.76 88888.00 2024-01-07 04:39:50.406 007 15862.54 493.88 52607.73 88888.00 2024-01-07 04:39:50.906 007 15862.57 493.81 52607.74 88888.00 2024-01-07 04:39:51.406 007 15862.56 493.77 52607.73 88888.00 2024-01-07 04:39:51.906 007 15862.58 493.74 52607.75 88888.00 2024-01-07 04:39:52.406 007 15862.57 493.76 52607.70 88888.00 2024-01-07 04:39:52.906 007 15862.56 493.78 52607.71 88888.00 2024-01-07 04:39:53.406 007 15862.55 493.77 52607.77 88888.00 2024-01-07 04:39:53.906 007 15862.56 493.78 52607.73 88888.00 2024-01-07 04:39:54.906 007 15862.53 493.83 52607.75 88888.00 2024-01-07 04:39:55.406 007 15862.63 493.80 52607.76 88888.00 2024-01-07 04:39:55.906 007 15862.56 493.80 52607.83 88888.00 2024-01-07 04:39:56.406 007 15862.54 493.80 52607.81 88888.00 2024-01-07 04:39:56.906 007 15862.57 493.78 52607.74 88888.00 2024-01-07 04:39:57.406 007 15862.58 493.76 52607.70 88888.00 2024-01-07 04:39:57.906 007 15862.54 493.75 52607.76 88888.00 2024-01-07 04:39:58.406 007 15862.53 493.75 52607.73 88888.00 2024-01-07 04:39:58.906 007 15862.54 493.78 52607.71 88888.00 2024-01-07 04:39:59.406 007 15862.58 493.78 52607.69 88888.00 2024-01-07 04:39:59.906 007 15862.58 493.76 52607.69 88888.00 2024-01-07 04:40:00.406 007 15862.52 493.72 52607.69 88888.00 2024-01-07 04:40:00.906 007 15862.48 493.68 52607.73 88888.00 2024-01-07 04:40:01.406 007 15862.52 493.62 52607.69 88888.00 2024-01-07 04:40:01.906 007 15862.55 493.66 52607.68 88888.00 2024-01-07 04:40:02.406 007 15862.53 493.68 52607.72 88888.00 2024-01-07 04:40:02.906 007 15862.52 493.70 52607.76 88888.00 2024-01-07 04:40:03.406 007 15862.52 493.71 52607.77 88888.00 2024-01-07 04:40:03.906 007 15862.57 493.66 52607.77 88888.00 2024-01-07 04:40:04.906 007 15862.54 493.62 52607.75 88888.00 2024-01-07 04:40:05.406 007 15862.54 493.63 52607.71 88888.00 2024-01-07 04:40:05.906 007 15862.53 493.66 52607.71 88888.00 2024-01-07 04:40:06.406 007 15862.50 493.61 52607.67 88888.00 2024-01-07 04:40:06.906 007 15862.52 493.61 52607.65 88888.00 2024-01-07 04:40:07.406 007 15862.45 493.64 52607.64 88888.00 2024-01-07 04:40:07.906 007 15862.47 493.63 52607.63 88888.00 2024-01-07 04:40:08.406 007 15862.50 493.59 52607.69 88888.00 2024-01-07 04:40:08.906 007 15862.49 493.57 52607.68 88888.00 2024-01-07 04:40:09.406 007 15862.49 493.54 52607.68 88888.00 2024-01-07 04:40:09.906 007 15862.50 493.53 52607.73 88888.00 2024-01-07 04:40:10.406 007 15862.54 493.60 52607.78 88888.00 2024-01-07 04:40:10.906 007 15862.53 493.64 52607.75 88888.00 2024-01-07 04:40:11.406 007 15862.50 493.61 52607.71 88888.00 2024-01-07 04:40:11.906 007 15862.49 493.62 52607.74 88888.00 2024-01-07 04:40:12.906 007 15862.47 493.59 52607.72 88888.00 2024-01-07 04:40:13.406 007 15862.48 493.54 52607.75 88888.00 2024-01-07 04:40:13.906 007 15862.52 493.55 52607.76 88888.00 2024-01-07 04:40:14.406 007 15862.49 493.54 52607.70 88888.00 2024-01-07 04:40:14.906 007 15862.44 493.57 52607.67 88888.00 2024-01-07 04:40:15.406 007 15862.45 493.57 52607.69 88888.00 2024-01-07 04:40:15.906 007 15862.47 493.53 52607.74 88888.00 2024-01-07 04:40:16.406 007 15862.48 493.52 52607.76 88888.00 2024-01-07 04:40:16.906 007 15862.48 493.51 52607.76 88888.00 2024-01-07 04:40:17.406 007 15862.50 493.52 52607.79 88888.00 2024-01-07 04:40:17.906 007 15862.49 493.52 52607.78 88888.00 2024-01-07 04:40:18.406 007 15862.53 493.51 52607.77 88888.00 2024-01-07 04:40:18.906 007 15862.50 493.48 52607.82 88888.00 2024-01-07 04:40:19.406 007 15862.49 493.49 52607.79 88888.00 2024-01-07 04:40:19.906 007 15862.52 493.51 52607.76 88888.00 2024-01-07 04:40:20.406 007 15862.54 493.51 52607.69 88888.00 2024-01-07 04:40:20.906 007 15862.52 493.48 52607.71 88888.00 2024-01-07 04:40:21.406 007 15862.50 493.46 52607.76 88888.00 2024-01-07 04:40:21.906 007 15862.47 493.49 52607.76 88888.00 2024-01-07 04:40:22.406 007 15862.46 493.44 52607.77 88888.00 2024-01-07 04:40:22.906 007 15862.43 493.48 52607.77 88888.00 2024-01-07 04:40:23.406 007 15862.44 493.46 52607.85 88888.00 2024-01-07 04:40:23.906 007 15862.45 493.46 52607.82 88888.00 2024-01-07 04:40:24.406 007 15862.45 493.42 52607.84 88888.00 2024-01-07 04:40:24.906 007 15862.44 493.41 52607.79 88888.00 2024-01-07 04:40:25.406 007 15862.41 493.43 52607.79 88888.00 2024-01-07 04:40:25.906 007 15862.45 493.48 52607.82 88888.00 2024-01-07 04:40:26.406 007 15862.49 493.49 52607.83 88888.00 2024-01-07 04:40:26.906 007 15862.46 493.43 52607.78 88888.00 2024-01-07 04:40:27.406 007 15862.41 493.42 52607.79 88888.00 2024-01-07 04:40:27.906 007 15862.39 493.40 52607.78 88888.00 2024-01-07 04:40:28.406 007 15862.44 493.38 52607.79 88888.00 2024-01-07 04:40:28.906 007 15862.44 493.45 52607.81 88888.00 2024-01-07 04:40:29.406 007 15862.45 493.46 52607.78 88888.00 2024-01-07 04:40:29.906 007 15862.46 493.48 52607.83 88888.00 2024-01-07 04:40:30.406 007 15862.44 493.48 52607.81 88888.00 2024-01-07 04:40:30.906 007 15862.41 493.43 52607.79 88888.00 2024-01-07 04:40:31.406 007 15862.41 493.41 52607.85 88888.00 2024-01-07 04:40:31.906 007 15862.40 493.40 52607.84 88888.00 2024-01-07 04:40:32.406 007 15862.37 493.40 52607.81 88888.00 2024-01-07 04:40:32.906 007 15862.43 493.42 52607.75 88888.00 2024-01-07 04:40:33.406 007 15862.39 493.43 52607.76 88888.00 2024-01-07 04:40:33.906 007 15862.34 493.36 52607.74 88888.00 2024-01-07 04:40:34.406 007 15862.36 493.35 52607.77 88888.00 2024-01-07 04:40:34.906 007 15862.34 493.36 52607.72 88888.00 2024-01-07 04:40:35.406 007 15862.37 493.35 52607.75 88888.00 2024-01-07 04:40:35.906 007 15862.35 493.40 52607.74 88888.00 2024-01-07 04:40:36.406 007 15862.35 493.37 52607.73 88888.00 2024-01-07 04:40:36.906 007 15862.40 493.33 52607.74 88888.00 2024-01-07 04:40:37.406 007 15862.37 493.33 52607.75 88888.00 2024-01-07 04:40:37.906 007 15862.35 493.36 52607.81 88888.00 2024-01-07 04:40:38.406 007 15862.34 493.40 52607.82 88888.00 2024-01-07 04:40:38.906 007 15862.31 493.37 52607.79 88888.00 2024-01-07 04:40:39.406 007 15862.34 493.32 52607.76 88888.00 2024-01-07 04:40:39.906 007 15862.27 493.31 52607.75 88888.00 2024-01-07 04:40:40.406 007 15862.30 493.35 52607.71 88888.00 2024-01-07 04:40:40.906 007 15862.36 493.38 52607.74 88888.00 2024-01-07 04:40:41.406 007 15862.34 493.41 52607.73 88888.00 2024-01-07 04:40:41.906 007 15862.32 493.42 52607.74 88888.00 2024-01-07 04:40:42.406 007 15862.31 493.38 52607.74 88888.00 2024-01-07 04:40:42.906 007 15862.34 493.37 52607.71 88888.00 2024-01-07 04:40:43.406 007 15862.32 493.36 52607.74 88888.00 2024-01-07 04:40:43.906 007 15862.36 493.34 52607.78 88888.00 2024-01-07 04:40:44.406 007 15862.36 493.33 52607.83 88888.00 2024-01-07 04:40:44.906 007 15862.38 493.35 52607.83 88888.00 2024-01-07 04:40:45.406 007 15862.39 493.38 52607.88 88888.00 2024-01-07 04:40:45.906 007 15862.38 493.38 52607.90 88888.00 2024-01-07 04:40:46.406 007 15862.38 493.36 52607.90 88888.00 2024-01-07 04:40:46.906 007 15862.36 493.35 52607.88 88888.00 2024-01-07 04:40:47.406 007 15862.36 493.38 52607.84 88888.00 2024-01-07 04:40:47.906 007 15862.40 493.41 52607.81 88888.00 2024-01-07 04:40:48.406 007 15862.41 493.35 52607.81 88888.00 2024-01-07 04:40:48.906 007 15862.40 493.32 52607.86 88888.00 2024-01-07 04:40:49.406 007 15862.38 493.32 52607.83 88888.00 2024-01-07 04:40:49.906 007 15862.37 493.32 52607.84 88888.00 2024-01-07 04:40:50.406 007 15862.38 493.35 52607.84 88888.00 2024-01-07 04:40:50.906 007 15862.37 493.33 52607.75 88888.00 2024-01-07 04:40:51.406 007 15862.40 493.31 52607.77 88888.00 2024-01-07 04:40:51.906 007 15862.37 493.34 52607.81 88888.00 2024-01-07 04:40:52.406 007 15862.34 493.34 52607.81 88888.00 2024-01-07 04:40:52.906 007 15862.36 493.29 52607.77 88888.00 2024-01-07 04:40:53.406 007 15862.35 493.31 52607.81 88888.00 2024-01-07 04:40:53.906 007 15862.34 493.29 52607.78 88888.00 2024-01-07 04:40:54.406 007 15862.37 493.31 52607.78 88888.00 2024-01-07 04:40:54.906 007 15862.38 493.33 52607.76 88888.00 2024-01-07 04:40:55.406 007 15862.38 493.35 52607.71 88888.00 2024-01-07 04:40:55.906 007 15862.36 493.32 52607.75 88888.00 2024-01-07 04:40:56.406 007 15862.31 493.29 52607.72 88888.00 2024-01-07 04:40:56.906 007 15862.32 493.34 52607.77 88888.00 2024-01-07 04:40:57.406 007 15862.37 493.35 52607.83 88888.00 2024-01-07 04:40:57.906 007 15862.39 493.34 52607.81 88888.00 2024-01-07 04:40:58.406 007 15862.34 493.26 52607.76 88888.00 2024-01-07 04:40:58.906 007 15862.32 493.23 52607.79 88888.00 2024-01-07 04:40:59.406 007 15862.37 493.26 52607.81 88888.00 2024-01-07 04:40:59.906 007 15862.34 493.29 52607.85 88888.00 2024-01-07 04:41:00.406 007 15862.35 493.33 52607.81 88888.00 2024-01-07 04:41:00.906 007 15862.36 493.32 52607.83 88888.00 2024-01-07 04:41:01.406 007 15862.39 493.31 52607.83 88888.00 2024-01-07 04:41:01.906 007 15862.36 493.31 52607.82 88888.00 2024-01-07 04:41:02.406 007 15862.36 493.28 52607.81 88888.00 2024-01-07 04:41:02.906 007 15862.36 493.26 52607.82 88888.00 2024-01-07 04:41:03.406 007 15862.36 493.28 52607.83 88888.00 2024-01-07 04:41:03.906 007 15862.35 493.31 52607.82 88888.00 2024-01-07 04:41:04.406 007 15862.36 493.28 52607.76 88888.00 2024-01-07 04:41:04.906 007 15862.34 493.26 52607.84 88888.00 2024-01-07 04:41:05.406 007 15862.34 493.26 52607.82 88888.00 2024-01-07 04:41:06.406 007 15862.32 493.28 52607.78 88888.00 2024-01-07 04:41:06.906 007 15862.32 493.26 52607.78 88888.00 2024-01-07 04:41:07.406 007 15862.32 493.23 52607.82 88888.00 2024-01-07 04:41:07.906 007 15862.37 493.24 52607.83 88888.00 2024-01-07 04:41:08.406 007 15862.41 493.24 52607.83 88888.00 2024-01-07 04:41:08.906 007 15862.40 493.26 52607.82 88888.00 2024-01-07 04:41:09.406 007 15862.39 493.28 52607.76 88888.00 2024-01-07 04:41:09.906 007 15862.38 493.24 52607.72 88888.00 2024-01-07 04:41:10.406 007 15862.37 493.23 52607.68 88888.00 2024-01-07 04:41:10.906 007 15862.35 493.25 52607.68 88888.00 2024-01-07 04:41:11.406 007 15862.35 493.27 52607.71 88888.00 2024-01-07 04:41:11.906 007 15862.36 493.29 52607.75 88888.00 2024-01-07 04:41:12.406 007 15862.37 493.24 52607.79 88888.00 2024-01-07 04:41:12.906 007 15862.36 493.19 52607.81 88888.00 2024-01-07 04:41:13.406 007 15862.36 493.21 52607.83 88888.00 2024-01-07 04:41:13.906 007 15862.32 493.21 52607.85 88888.00 2024-01-07 04:41:14.406 007 15862.34 493.18 52607.84 88888.00 2024-01-07 04:41:14.906 007 15862.35 493.18 52607.85 88888.00 2024-01-07 04:41:15.406 007 15862.32 493.19 52607.84 88888.00 2024-01-07 04:41:16.406 007 15862.31 493.16 52607.72 88888.00 2024-01-07 04:41:16.906 007 15862.34 493.12 52607.73 88888.00 2024-01-07 04:41:17.406 007 15862.34 493.11 52607.72 88888.00 2024-01-07 04:41:17.906 007 15862.30 493.11 52607.75 88888.00 2024-01-07 04:41:18.406 007 15862.37 493.11 52607.76 88888.00 2024-01-07 04:41:18.906 007 15862.36 493.15 52607.78 88888.00 2024-01-07 04:41:19.406 007 15862.39 493.15 52607.82 88888.00 2024-01-07 04:41:19.906 007 15862.40 493.09 52607.77 88888.00 2024-01-07 04:41:20.406 007 15862.34 493.08 52607.76 88888.00 2024-01-07 04:41:20.906 007 15862.36 493.07 52607.77 88888.00 2024-01-07 04:41:21.406 007 15862.40 493.07 52607.79 88888.00 2024-01-07 04:41:21.906 007 15862.39 493.06 52607.82 88888.00 2024-01-07 04:41:22.406 007 15862.36 493.10 52607.86 88888.00 2024-01-07 04:41:22.906 007 15862.39 493.11 52607.87 88888.00 2024-01-07 04:41:23.406 007 15862.36 493.08 52607.88 88888.00 2024-01-07 04:41:23.906 007 15862.31 493.09 52607.83 88888.00 2024-01-07 04:41:24.406 007 15862.34 493.10 52607.81 88888.00 2024-01-07 04:41:24.906 007 15862.35 493.11 52607.82 88888.00 2024-01-07 04:41:25.406 007 15862.31 493.09 52607.84 88888.00 2024-01-07 04:41:25.906 007 15862.34 493.01 52607.83 88888.00 2024-01-07 04:41:26.406 007 15862.31 492.99 52607.85 88888.00 2024-01-07 04:41:26.906 007 15862.29 493.01 52607.86 88888.00 2024-01-07 04:41:27.406 007 15862.27 493.10 52607.87 88888.00 2024-01-07 04:41:27.906 007 15862.26 493.09 52607.83 88888.00 2024-01-07 04:41:28.406 007 15862.28 493.07 52607.85 88888.00 2024-01-07 04:41:28.906 007 15862.31 493.05 52607.87 88888.00 2024-01-07 04:41:29.406 007 15862.32 493.00 52607.83 88888.00 2024-01-07 04:41:29.906 007 15862.34 493.00 52607.84 88888.00 2024-01-07 04:41:30.406 007 15862.26 493.03 52607.85 88888.00 2024-01-07 04:41:30.906 007 15862.25 493.01 52607.83 88888.00 2024-01-07 04:41:31.406 007 15862.27 493.03 52607.79 88888.00 2024-01-07 04:41:31.906 007 15862.26 493.07 52607.75 88888.00 2024-01-07 04:41:32.406 007 15862.26 493.06 52607.75 88888.00 2024-01-07 04:41:32.906 007 15862.31 493.01 52607.82 88888.00 2024-01-07 04:41:33.406 007 15862.30 493.10 52607.84 88888.00 2024-01-07 04:41:33.906 007 15862.30 493.09 52607.79 88888.00 2024-01-07 04:41:34.406 007 15862.29 493.00 52607.78 88888.00 2024-01-07 04:41:34.906 007 15862.30 492.97 52607.83 88888.00 2024-01-07 04:41:35.406 007 15862.35 492.97 52607.84 88888.00 2024-01-07 04:41:36.406 007 15862.29 493.00 52607.83 88888.00 2024-01-07 04:41:36.906 007 15862.26 492.97 52607.78 88888.00 2024-01-07 04:41:37.406 007 15862.26 492.91 52607.79 88888.00 2024-01-07 04:41:37.906 007 15862.27 492.95 52607.71 88888.00 2024-01-07 04:41:38.406 007 15862.29 493.00 52607.74 88888.00 2024-01-07 04:41:38.906 007 15862.27 493.00 52607.76 88888.00 2024-01-07 04:41:39.406 007 15862.28 492.98 52607.78 88888.00 2024-01-07 04:41:39.906 007 15862.28 492.97 52607.79 88888.00 2024-01-07 04:41:40.406 007 15862.28 492.97 52607.71 88888.00 2024-01-07 04:41:40.906 007 15862.26 492.99 52607.63 88888.00 2024-01-07 04:41:41.406 007 15862.26 492.94 52607.63 88888.00 2024-01-07 04:41:41.906 007 15862.23 492.92 52607.69 88888.00 2024-01-07 04:41:42.406 007 15862.26 492.93 52607.73 88888.00 2024-01-07 04:41:42.906 007 15862.26 492.92 52607.76 88888.00 2024-01-07 04:41:43.406 007 15862.26 492.92 52607.78 88888.00 2024-01-07 04:41:43.906 007 15862.27 492.89 52607.76 88888.00 2024-01-07 04:41:44.406 007 15862.30 492.85 52607.74 88888.00 2024-01-07 04:41:44.906 007 15862.26 492.90 52607.72 88888.00 2024-01-07 04:41:45.406 007 15862.21 492.90 52607.73 88888.00 2024-01-07 04:41:45.906 007 15862.26 492.88 52607.73 88888.00 2024-01-07 04:41:46.406 007 15862.26 492.88 52607.74 88888.00 2024-01-07 04:41:46.906 007 15862.28 492.89 52607.69 88888.00 2024-01-07 04:41:47.406 007 15862.32 492.91 52607.63 88888.00 2024-01-07 04:41:47.906 007 15862.25 492.92 52607.68 88888.00 2024-01-07 04:41:48.406 007 15862.22 492.86 52607.72 88888.00 2024-01-07 04:41:48.906 007 15862.25 492.84 52607.66 88888.00 2024-01-07 04:41:49.406 007 15862.25 492.85 52607.69 88888.00 2024-01-07 04:41:49.906 007 15862.30 492.88 52607.72 88888.00 2024-01-07 04:41:50.406 007 15862.28 492.89 52607.74 88888.00 2024-01-07 04:41:50.906 007 15862.25 492.88 52607.74 88888.00 2024-01-07 04:41:51.406 007 15862.23 492.90 52607.77 88888.00 2024-01-07 04:41:51.906 007 15862.27 492.88 52607.68 88888.00 2024-01-07 04:41:52.406 007 15862.25 492.84 52607.66 88888.00 2024-01-07 04:41:52.906 007 15862.23 492.86 52607.71 88888.00 2024-01-07 04:41:53.406 007 15862.26 492.90 52607.71 88888.00 2024-01-07 04:41:53.906 007 15862.27 492.86 52607.75 88888.00 2024-01-07 04:41:54.406 007 15862.27 492.83 52607.74 88888.00 2024-01-07 04:41:54.906 007 15862.31 492.83 52607.70 88888.00 2024-01-07 04:41:55.406 007 15862.31 492.84 52607.72 88888.00 2024-01-07 04:41:55.906 007 15862.29 492.82 52607.73 88888.00 2024-01-07 04:41:56.406 007 15862.30 492.86 52607.72 88888.00 2024-01-07 04:41:56.906 007 15862.32 492.91 52607.74 88888.00 2024-01-07 04:41:57.406 007 15862.34 492.88 52607.71 88888.00 2024-01-07 04:41:57.906 007 15862.29 492.83 52607.68 88888.00 2024-01-07 04:41:58.406 007 15862.29 492.80 52607.68 88888.00 2024-01-07 04:41:58.906 007 15862.29 492.75 52607.66 88888.00 2024-01-07 04:41:59.406 007 15862.27 492.81 52607.63 88888.00 2024-01-07 04:41:59.906 007 15862.35 492.84 52607.59 88888.00 2024-01-07 04:42:00.406 007 15862.30 492.80 52607.61 88888.00 2024-01-07 04:42:00.906 007 15862.27 492.82 52607.69 88888.00 2024-01-07 04:42:01.406 007 15862.30 492.85 52607.68 88888.00 2024-01-07 04:42:01.906 007 15862.30 492.84 52607.68 88888.00 2024-01-07 04:42:02.406 007 15862.27 492.82 52607.70 88888.00 2024-01-07 04:42:02.906 007 15862.27 492.75 52607.69 88888.00 2024-01-07 04:42:03.406 007 15862.27 492.72 52607.70 88888.00 2024-01-07 04:42:03.906 007 15862.26 492.68 52607.74 88888.00 2024-01-07 04:42:04.406 007 15862.23 492.73 52607.74 88888.00 2024-01-07 04:42:04.906 007 15862.28 492.74 52607.72 88888.00 2024-01-07 04:42:05.406 007 15862.28 492.77 52607.74 88888.00 2024-01-07 04:42:06.406 007 15862.32 492.77 52607.68 88888.00 2024-01-07 04:42:06.906 007 15862.30 492.79 52607.71 88888.00 2024-01-07 04:42:07.406 007 15862.27 492.77 52607.69 88888.00 2024-01-07 04:42:07.906 007 15862.23 492.77 52607.67 88888.00 2024-01-07 04:42:08.406 007 15862.25 492.77 52607.61 88888.00 2024-01-07 04:42:08.906 007 15862.26 492.74 52607.64 88888.00 2024-01-07 04:42:09.406 007 15862.25 492.72 52607.68 88888.00 2024-01-07 04:42:09.906 007 15862.22 492.73 52607.64 88888.00 2024-01-07 04:42:10.406 007 15862.28 492.77 52607.65 88888.00 2024-01-07 04:42:10.906 007 15862.27 492.77 52607.70 88888.00 2024-01-07 04:42:11.406 007 15862.27 492.74 52607.71 88888.00 2024-01-07 04:42:11.906 007 15862.27 492.71 52607.70 88888.00 2024-01-07 04:42:12.406 007 15862.28 492.72 52607.67 88888.00 2024-01-07 04:42:12.906 007 15862.25 492.69 52607.66 88888.00 2024-01-07 04:42:13.406 007 15862.22 492.68 52607.62 88888.00 2024-01-07 04:42:13.906 007 15862.28 492.64 52607.58 88888.00 2024-01-07 04:42:14.406 007 15862.27 492.62 52607.61 88888.00 2024-01-07 04:42:14.906 007 15862.25 492.66 52607.67 88888.00 2024-01-07 04:42:15.406 007 15862.26 492.71 52607.68 88888.00 2024-01-07 04:42:16.406 007 15862.23 492.74 52607.68 88888.00 2024-01-07 04:42:16.906 007 15862.21 492.75 52607.65 88888.00 2024-01-07 04:42:17.406 007 15862.23 492.76 52607.67 88888.00 2024-01-07 04:42:17.906 007 15862.26 492.74 52607.74 88888.00 2024-01-07 04:42:18.406 007 15862.25 492.75 52607.71 88888.00 2024-01-07 04:42:18.906 007 15862.27 492.77 52607.70 88888.00 2024-01-07 04:42:19.406 007 15862.22 492.77 52607.74 88888.00 2024-01-07 04:42:19.906 007 15862.22 492.76 52607.72 88888.00 2024-01-07 04:42:20.406 007 15862.22 492.73 52607.67 88888.00 2024-01-07 04:42:20.906 007 15862.19 492.73 52607.68 88888.00 2024-01-07 04:42:21.406 007 15862.19 492.71 52607.65 88888.00 2024-01-07 04:42:21.906 007 15862.22 492.69 52607.63 88888.00 2024-01-07 04:42:22.406 007 15862.21 492.68 52607.65 88888.00 2024-01-07 04:42:22.906 007 15862.19 492.72 52607.69 88888.00 2024-01-07 04:42:23.406 007 15862.14 492.68 52607.72 88888.00 2024-01-07 04:42:23.906 007 15862.17 492.69 52607.73 88888.00 2024-01-07 04:42:24.406 007 15862.13 492.74 52607.72 88888.00 2024-01-07 04:42:24.906 007 15862.14 492.79 52607.69 88888.00 2024-01-07 04:42:25.406 007 15862.17 492.80 52607.71 88888.00 2024-01-07 04:42:25.906 007 15862.14 492.76 52607.74 88888.00 2024-01-07 04:42:26.406 007 15862.19 492.76 52607.82 88888.00 2024-01-07 04:42:26.906 007 15862.20 492.81 52607.83 88888.00 2024-01-07 04:42:27.406 007 15862.12 492.74 52607.75 88888.00 2024-01-07 04:42:27.906 007 15862.14 492.71 52607.73 88888.00 2024-01-07 04:42:28.406 007 15862.13 492.72 52607.74 88888.00 2024-01-07 04:42:28.906 007 15862.08 492.75 52607.72 88888.00 2024-01-07 04:42:29.406 007 15862.08 492.77 52607.71 88888.00 2024-01-07 04:42:29.906 007 15862.14 492.73 52607.77 88888.00 2024-01-07 04:42:30.406 007 15862.18 492.69 52607.83 88888.00 2024-01-07 04:42:30.906 007 15862.20 492.71 52607.85 88888.00 2024-01-07 04:42:31.406 007 15862.18 492.76 52607.79 88888.00 2024-01-07 04:42:31.906 007 15862.19 492.73 52607.76 88888.00 2024-01-07 04:42:32.406 007 15862.14 492.76 52607.76 88888.00 2024-01-07 04:42:32.906 007 15862.10 492.80 52607.75 88888.00 2024-01-07 04:42:33.406 007 15862.09 492.75 52607.75 88888.00 2024-01-07 04:42:33.906 007 15862.10 492.73 52607.78 88888.00 2024-01-07 04:42:34.406 007 15862.14 492.73 52607.74 88888.00 2024-01-07 04:42:34.906 007 15862.14 492.69 52607.65 88888.00 2024-01-07 04:42:35.406 007 15862.12 492.65 52607.65 88888.00 2024-01-07 04:42:35.906 007 15862.16 492.69 52607.67 88888.00 2024-01-07 04:42:36.407 007 15862.16 492.72 52607.69 88888.00 2024-01-07 04:42:36.907 007 15862.12 492.71 52607.73 88888.00 2024-01-07 04:42:37.407 007 15862.13 492.66 52607.72 88888.00 2024-01-07 04:42:37.907 007 15862.14 492.66 52607.73 88888.00 2024-01-07 04:42:38.407 007 15862.13 492.65 52607.78 88888.00 2024-01-07 04:42:38.907 007 15862.12 492.66 52607.77 88888.00 2024-01-07 04:42:39.407 007 15862.12 492.67 52607.81 88888.00 2024-01-07 04:42:39.907 007 15862.16 492.67 52607.78 88888.00 2024-01-07 04:42:40.407 007 15862.17 492.67 52607.76 88888.00 2024-01-07 04:42:40.907 007 15862.12 492.67 52607.76 88888.00 2024-01-07 04:42:41.407 007 15862.10 492.64 52607.75 88888.00 2024-01-07 04:42:41.907 007 15862.08 492.67 52607.72 88888.00 2024-01-07 04:42:42.407 007 15862.05 492.72 52607.72 88888.00 2024-01-07 04:42:42.907 007 15862.05 492.73 52607.74 88888.00 2024-01-07 04:42:43.407 007 15862.10 492.72 52607.77 88888.00 2024-01-07 04:42:43.907 007 15862.09 492.67 52607.78 88888.00 2024-01-07 04:42:44.407 007 15862.07 492.66 52607.78 88888.00 2024-01-07 04:42:44.907 007 15862.07 492.67 52607.79 88888.00 2024-01-07 04:42:45.407 007 15862.09 492.67 52607.77 88888.00 2024-01-07 04:42:45.907 007 15862.08 492.67 52607.78 88888.00 2024-01-07 04:42:46.407 007 15862.09 492.72 52607.79 88888.00 2024-01-07 04:42:46.907 007 15862.10 492.69 52607.79 88888.00 2024-01-07 04:42:47.407 007 15862.12 492.64 52607.77 88888.00 2024-01-07 04:42:47.907 007 15862.12 492.66 52607.79 88888.00 2024-01-07 04:42:48.407 007 15862.13 492.64 52607.78 88888.00 2024-01-07 04:42:48.907 007 15862.12 492.72 52607.70 88888.00 2024-01-07 04:42:49.407 007 15862.04 492.73 52607.70 88888.00 2024-01-07 04:42:49.907 007 15862.03 492.67 52607.73 88888.00 2024-01-07 04:42:50.407 007 15862.02 492.63 52607.70 88888.00 2024-01-07 04:42:50.907 007 15862.04 492.60 52607.70 88888.00 2024-01-07 04:42:51.407 007 15861.99 492.60 52607.72 88888.00 2024-01-07 04:42:51.907 007 15862.02 492.64 52607.69 88888.00 2024-01-07 04:42:52.407 007 15862.09 492.69 52607.68 88888.00 2024-01-07 04:42:52.907 007 15862.13 492.66 52607.70 88888.00 2024-01-07 04:42:53.407 007 15862.09 492.66 52607.71 88888.00 2024-01-07 04:42:53.907 007 15862.08 492.66 52607.73 88888.00 2024-01-07 04:42:54.407 007 15862.08 492.67 52607.74 88888.00 2024-01-07 04:42:54.907 007 15862.05 492.65 52607.82 88888.00 2024-01-07 04:42:55.407 007 15862.07 492.64 52607.77 88888.00 2024-01-07 04:42:55.907 007 15862.05 492.60 52607.73 88888.00 2024-01-07 04:42:56.407 007 15862.03 492.62 52607.78 88888.00 2024-01-07 04:42:56.907 007 15861.99 492.64 52607.82 88888.00 2024-01-07 04:42:57.407 007 15862.04 492.65 52607.88 88888.00 2024-01-07 04:42:57.907 007 15862.03 492.58 52607.88 88888.00 2024-01-07 04:42:58.407 007 15861.96 492.50 52607.87 88888.00 2024-01-07 04:42:58.907 007 15861.99 492.50 52607.88 88888.00 2024-01-07 04:42:59.407 007 15862.01 492.51 52607.85 88888.00 2024-01-07 04:42:59.907 007 15862.01 492.51 52607.85 88888.00 2024-01-07 04:43:00.407 007 15862.00 492.55 52607.90 88888.00 2024-01-07 04:43:00.907 007 15862.07 492.56 52607.89 88888.00 2024-01-07 04:43:01.407 007 15862.07 492.57 52607.91 88888.00 2024-01-07 04:43:01.907 007 15862.07 492.55 52607.94 88888.00 2024-01-07 04:43:02.407 007 15862.07 492.54 52607.91 88888.00 2024-01-07 04:43:02.907 007 15862.03 492.49 52607.88 88888.00 2024-01-07 04:43:03.407 007 15861.98 492.46 52607.81 88888.00 2024-01-07 04:43:03.907 007 15862.00 492.49 52607.77 88888.00 2024-01-07 04:43:04.407 007 15862.01 492.50 52607.79 88888.00 2024-01-07 04:43:04.907 007 15861.99 492.53 52607.83 88888.00 2024-01-07 04:43:05.407 007 15861.99 492.53 52607.84 88888.00 2024-01-07 04:43:05.907 007 15861.96 492.51 52607.79 88888.00 2024-01-07 04:43:06.407 007 15861.94 492.51 52607.79 88888.00 2024-01-07 04:43:06.907 007 15862.00 492.50 52607.79 88888.00 2024-01-07 04:43:07.407 007 15862.03 492.51 52607.83 88888.00 2024-01-07 04:43:07.907 007 15862.03 492.55 52607.85 88888.00 2024-01-07 04:43:08.407 007 15861.98 492.55 52607.84 88888.00 2024-01-07 04:43:08.907 007 15861.99 492.56 52607.86 88888.00 2024-01-07 04:43:09.407 007 15861.98 492.62 52607.84 88888.00 2024-01-07 04:43:09.907 007 15861.93 492.62 52607.82 88888.00 2024-01-07 04:43:10.407 007 15861.96 492.59 52607.81 88888.00 2024-01-07 04:43:10.907 007 15862.02 492.58 52607.79 88888.00 2024-01-07 04:43:11.407 007 15862.00 492.55 52607.76 88888.00 2024-01-07 04:43:11.907 007 15861.96 492.58 52607.76 88888.00 2024-01-07 04:43:12.407 007 15861.96 492.60 52607.75 88888.00 2024-01-07 04:43:12.907 007 15861.98 492.58 52607.79 88888.00 2024-01-07 04:43:13.407 007 15861.99 492.58 52607.82 88888.00 2024-01-07 04:43:13.907 007 15861.99 492.62 52607.84 88888.00 2024-01-07 04:43:14.407 007 15862.02 492.65 52607.91 88888.00 2024-01-07 04:43:14.907 007 15862.00 492.66 52607.92 88888.00 2024-01-07 04:43:15.407 007 15861.96 492.65 52607.92 88888.00 2024-01-07 04:43:15.907 007 15862.00 492.62 52607.87 88888.00 2024-01-07 04:43:16.407 007 15862.00 492.62 52607.89 88888.00 2024-01-07 04:43:16.907 007 15861.99 492.63 52607.85 88888.00 2024-01-07 04:43:17.907 007 15861.99 492.57 52607.83 88888.00 2024-01-07 04:43:18.407 007 15862.01 492.55 52607.83 88888.00 2024-01-07 04:43:18.907 007 15861.95 492.57 52607.83 88888.00 2024-01-07 04:43:19.407 007 15861.92 492.56 52607.85 88888.00 2024-01-07 04:43:19.907 007 15861.92 492.58 52607.88 88888.00 2024-01-07 04:43:20.407 007 15861.91 492.64 52607.89 88888.00 2024-01-07 04:43:20.907 007 15861.95 492.64 52607.89 88888.00 2024-01-07 04:43:21.407 007 15861.95 492.59 52607.95 88888.00 2024-01-07 04:43:21.907 007 15861.92 492.62 52608.01 88888.00 2024-01-07 04:43:22.407 007 15861.96 492.57 52607.96 88888.00 2024-01-07 04:43:22.907 007 15861.99 492.58 52607.93 88888.00 2024-01-07 04:43:23.407 007 15861.98 492.58 52607.95 88888.00 2024-01-07 04:43:23.907 007 15861.96 492.60 52607.93 88888.00 2024-01-07 04:43:24.407 007 15861.99 492.63 52607.91 88888.00 2024-01-07 04:43:24.907 007 15861.96 492.60 52607.91 88888.00 2024-01-07 04:43:25.407 007 15861.91 492.55 52607.92 88888.00 2024-01-07 04:43:25.907 007 15861.89 492.55 52607.88 88888.00 2024-01-07 04:43:26.407 007 15861.91 492.56 52607.94 88888.00 2024-01-07 04:43:26.907 007 15861.96 492.55 52607.94 88888.00 2024-01-07 04:43:27.407 007 15861.96 492.59 52607.94 88888.00 2024-01-07 04:43:27.907 007 15861.94 492.63 52607.94 88888.00 2024-01-07 04:43:28.407 007 15861.95 492.66 52607.94 88888.00 2024-01-07 04:43:28.907 007 15861.92 492.66 52607.94 88888.00 2024-01-07 04:43:29.407 007 15861.92 492.67 52608.01 88888.00 2024-01-07 04:43:29.907 007 15861.93 492.69 52608.05 88888.00 2024-01-07 04:43:30.407 007 15861.87 492.67 52608.01 88888.00 2024-01-07 04:43:30.907 007 15861.84 492.64 52607.98 88888.00 2024-01-07 04:43:31.407 007 15861.85 492.62 52607.93 88888.00 2024-01-07 04:43:31.907 007 15861.91 492.60 52607.89 88888.00 2024-01-07 04:43:32.407 007 15861.92 492.63 52607.91 88888.00 2024-01-07 04:43:32.907 007 15861.90 492.65 52607.91 88888.00 2024-01-07 04:43:33.407 007 15861.91 492.63 52607.90 88888.00 2024-01-07 04:43:33.907 007 15861.90 492.67 52607.93 88888.00 2024-01-07 04:43:34.407 007 15861.83 492.67 52607.93 88888.00 2024-01-07 04:43:34.907 007 15861.82 492.64 52607.90 88888.00 2024-01-07 04:43:35.407 007 15861.90 492.63 52607.93 88888.00 2024-01-07 04:43:35.907 007 15861.91 492.64 52607.97 88888.00 2024-01-07 04:43:36.407 007 15861.92 492.65 52607.98 88888.00 2024-01-07 04:43:36.907 007 15861.87 492.68 52607.96 88888.00 2024-01-07 04:43:37.907 007 15861.89 492.72 52607.90 88888.00 2024-01-07 04:43:38.407 007 15861.90 492.69 52607.88 88888.00 2024-01-07 04:43:38.907 007 15861.87 492.69 52607.89 88888.00 2024-01-07 04:43:39.407 007 15861.85 492.66 52607.84 88888.00 2024-01-07 04:43:39.907 007 15861.87 492.65 52607.87 88888.00 2024-01-07 04:43:40.407 007 15861.87 492.65 52607.90 88888.00 2024-01-07 04:43:40.907 007 15861.87 492.64 52607.91 88888.00 2024-01-07 04:43:41.407 007 15861.89 492.64 52607.94 88888.00 2024-01-07 04:43:41.907 007 15861.87 492.64 52607.93 88888.00 2024-01-07 04:43:42.407 007 15861.84 492.66 52607.96 88888.00 2024-01-07 04:43:42.907 007 15861.80 492.65 52608.02 88888.00 2024-01-07 04:43:43.407 007 15861.80 492.65 52608.02 88888.00 2024-01-07 04:43:43.907 007 15861.75 492.64 52608.01 88888.00 2024-01-07 04:43:44.407 007 15861.78 492.66 52607.97 88888.00 2024-01-07 04:43:44.907 007 15861.84 492.66 52607.98 88888.00 2024-01-07 04:43:45.907 007 15861.80 492.64 52607.92 88888.00 2024-01-07 04:43:46.407 007 15861.78 492.60 52607.90 88888.00 2024-01-07 04:43:46.907 007 15861.82 492.64 52607.97 88888.00 2024-01-07 04:43:47.407 007 15861.85 492.64 52607.96 88888.00 2024-01-07 04:43:47.907 007 15861.86 492.62 52607.97 88888.00 2024-01-07 04:43:48.407 007 15861.82 492.63 52607.98 88888.00 2024-01-07 04:43:48.907 007 15861.86 492.65 52607.98 88888.00 2024-01-07 04:43:49.407 007 15861.90 492.64 52608.03 88888.00 2024-01-07 04:43:49.907 007 15861.90 492.63 52608.02 88888.00 2024-01-07 04:43:50.407 007 15861.87 492.66 52608.05 88888.00 2024-01-07 04:43:50.907 007 15861.87 492.65 52608.05 88888.00 2024-01-07 04:43:51.407 007 15861.87 492.64 52608.04 88888.00 2024-01-07 04:43:51.907 007 15861.82 492.63 52607.97 88888.00 2024-01-07 04:43:52.407 007 15861.86 492.66 52607.95 88888.00 2024-01-07 04:43:52.907 007 15861.83 492.68 52607.97 88888.00 2024-01-07 04:43:53.407 007 15861.86 492.68 52607.95 88888.00 2024-01-07 04:43:53.907 007 15861.84 492.68 52607.95 88888.00 2024-01-07 04:43:54.407 007 15861.85 492.67 52607.95 88888.00 2024-01-07 04:43:54.907 007 15861.86 492.67 52607.99 88888.00 2024-01-07 04:43:55.407 007 15861.84 492.67 52608.01 88888.00 2024-01-07 04:43:55.907 007 15861.82 492.65 52608.01 88888.00 2024-01-07 04:43:56.407 007 15861.86 492.69 52607.98 88888.00 2024-01-07 04:43:56.907 007 15861.89 492.74 52607.99 88888.00 2024-01-07 04:43:57.407 007 15861.87 492.74 52608.02 88888.00 2024-01-07 04:43:57.907 007 15861.87 492.73 52608.02 88888.00 2024-01-07 04:43:58.407 007 15861.83 492.76 52608.04 88888.00 2024-01-07 04:43:58.907 007 15861.86 492.75 52608.03 88888.00 2024-01-07 04:43:59.407 007 15861.90 492.76 52608.05 88888.00 2024-01-07 04:43:59.907 007 15861.90 492.76 52608.01 88888.00 2024-01-07 04:44:00.407 007 15861.85 492.74 52607.95 88888.00 2024-01-07 04:44:00.907 007 15861.81 492.76 52607.95 88888.00 2024-01-07 04:44:01.407 007 15861.76 492.77 52607.94 88888.00 2024-01-07 04:44:01.907 007 15861.80 492.76 52607.93 88888.00 2024-01-07 04:44:02.407 007 15861.81 492.75 52607.93 88888.00 2024-01-07 04:44:02.907 007 15861.80 492.77 52608.02 88888.00 2024-01-07 04:44:03.407 007 15861.80 492.79 52608.01 88888.00 2024-01-07 04:44:03.907 007 15861.82 492.80 52607.99 88888.00 2024-01-07 04:44:04.407 007 15861.85 492.79 52608.09 88888.00 2024-01-07 04:44:04.907 007 15861.86 492.81 52608.11 88888.00 2024-01-07 04:44:05.407 007 15861.84 492.76 52608.07 88888.00 2024-01-07 04:44:05.907 007 15861.84 492.75 52608.07 88888.00 2024-01-07 04:44:06.407 007 15861.81 492.74 52608.06 88888.00 2024-01-07 04:44:06.907 007 15861.77 492.76 52608.06 88888.00 2024-01-07 04:44:07.407 007 15861.83 492.75 52608.06 88888.00 2024-01-07 04:44:07.907 007 15861.89 492.75 52608.02 88888.00 2024-01-07 04:44:08.407 007 15861.91 492.77 52608.06 88888.00 2024-01-07 04:44:08.907 007 15861.89 492.79 52608.05 88888.00 2024-01-07 04:44:09.407 007 15861.85 492.81 52608.06 88888.00 2024-01-07 04:44:09.907 007 15861.85 492.83 52608.11 88888.00 2024-01-07 04:44:10.407 007 15861.84 492.84 52608.06 88888.00 2024-01-07 04:44:10.907 007 15861.90 492.83 52608.06 88888.00 2024-01-07 04:44:11.407 007 15861.84 492.84 52608.11 88888.00 2024-01-07 04:44:11.907 007 15861.78 492.82 52608.12 88888.00 2024-01-07 04:44:12.407 007 15861.83 492.81 52608.13 88888.00 2024-01-07 04:44:12.907 007 15861.83 492.79 52608.10 88888.00 2024-01-07 04:44:13.407 007 15861.84 492.77 52608.12 88888.00 2024-01-07 04:44:13.907 007 15861.85 492.80 52608.06 88888.00 2024-01-07 04:44:14.407 007 15861.82 492.80 52608.01 88888.00 2024-01-07 04:44:14.907 007 15861.89 492.80 52608.03 88888.00 2024-01-07 04:44:15.407 007 15861.87 492.77 52608.05 88888.00 2024-01-07 04:44:15.907 007 15861.86 492.76 52608.06 88888.00 2024-01-07 04:44:16.407 007 15861.86 492.75 52608.06 88888.00 2024-01-07 04:44:16.907 007 15861.87 492.76 52608.05 88888.00 2024-01-07 04:44:17.407 007 15861.86 492.79 52608.03 88888.00 2024-01-07 04:44:17.907 007 15861.85 492.77 52608.04 88888.00 2024-01-07 04:44:18.407 007 15861.86 492.76 52608.07 88888.00 2024-01-07 04:44:19.407 007 15861.89 492.76 52608.09 88888.00 2024-01-07 04:44:19.907 007 15861.89 492.77 52608.06 88888.00 2024-01-07 04:44:20.407 007 15861.93 492.81 52608.04 88888.00 2024-01-07 04:44:20.907 007 15861.91 492.76 52608.02 88888.00 2024-01-07 04:44:21.407 007 15861.91 492.75 52607.96 88888.00 2024-01-07 04:44:21.907 007 15861.86 492.75 52607.93 88888.00 2024-01-07 04:44:22.407 007 15861.89 492.76 52607.93 88888.00 2024-01-07 04:44:22.907 007 15861.85 492.81 52607.98 88888.00 2024-01-07 04:44:23.407 007 15861.91 492.82 52607.97 88888.00 2024-01-07 04:44:23.907 007 15861.90 492.82 52608.02 88888.00 2024-01-07 04:44:24.407 007 15861.90 492.76 52608.01 88888.00 2024-01-07 04:44:24.907 007 15861.93 492.76 52608.01 88888.00 2024-01-07 04:44:25.407 007 15861.90 492.77 52608.04 88888.00 2024-01-07 04:44:25.907 007 15861.90 492.81 52608.06 88888.00 2024-01-07 04:44:26.407 007 15861.95 492.82 52608.01 88888.00 2024-01-07 04:44:26.907 007 15861.93 492.82 52608.04 88888.00 2024-01-07 04:44:27.407 007 15861.90 492.85 52608.07 88888.00 2024-01-07 04:44:27.907 007 15861.95 492.85 52608.02 88888.00 2024-01-07 04:44:28.407 007 15861.95 492.84 52608.01 88888.00 2024-01-07 04:44:29.407 007 15861.96 492.82 52608.02 88888.00 2024-01-07 04:44:29.907 007 15861.99 492.82 52608.03 88888.00 2024-01-07 04:44:30.407 007 15861.98 492.81 52607.97 88888.00 2024-01-07 04:44:30.907 007 15861.95 492.81 52607.94 88888.00 2024-01-07 04:44:31.407 007 15862.00 492.83 52607.92 88888.00 2024-01-07 04:44:31.907 007 15861.94 492.84 52607.96 88888.00 2024-01-07 04:44:32.407 007 15861.94 492.83 52607.96 88888.00 2024-01-07 04:44:32.907 007 15861.98 492.81 52608.02 88888.00 2024-01-07 04:44:33.407 007 15861.98 492.81 52608.08 88888.00 2024-01-07 04:44:33.907 007 15861.96 492.82 52608.06 88888.00 2024-01-07 04:44:34.407 007 15861.96 492.81 52608.06 88888.00 2024-01-07 04:44:34.907 007 15861.95 492.77 52608.06 88888.00 2024-01-07 04:44:35.407 007 15861.94 492.76 52607.95 88888.00 2024-01-07 04:44:35.907 007 15861.95 492.74 52607.95 88888.00 2024-01-07 04:44:36.407 007 15861.94 492.75 52607.95 88888.00 2024-01-07 04:44:36.907 007 15862.00 492.79 52607.95 88888.00 2024-01-07 04:44:37.407 007 15861.94 492.81 52607.96 88888.00 2024-01-07 04:44:37.907 007 15861.93 492.79 52607.94 88888.00 2024-01-07 04:44:38.407 007 15861.95 492.80 52607.95 88888.00 2024-01-07 04:44:38.907 007 15861.95 492.77 52607.96 88888.00 2024-01-07 04:44:39.407 007 15861.93 492.75 52607.96 88888.00 2024-01-07 04:44:39.907 007 15861.99 492.77 52607.97 88888.00 2024-01-07 04:44:40.407 007 15862.01 492.79 52608.06 88888.00 2024-01-07 04:44:40.907 007 15862.04 492.73 52608.05 88888.00 2024-01-07 04:44:41.407 007 15862.04 492.73 52608.04 88888.00 2024-01-07 04:44:41.907 007 15862.01 492.73 52608.05 88888.00 2024-01-07 04:44:42.407 007 15861.95 492.72 52607.96 88888.00 2024-01-07 04:44:42.907 007 15861.94 492.68 52607.96 88888.00 2024-01-07 04:44:43.407 007 15861.96 492.66 52607.97 88888.00 2024-01-07 04:44:43.907 007 15861.93 492.68 52607.95 88888.00 2024-01-07 04:44:44.407 007 15861.95 492.71 52607.96 88888.00 2024-01-07 04:44:44.907 007 15862.00 492.68 52607.98 88888.00 2024-01-07 04:44:45.407 007 15862.01 492.63 52607.95 88888.00 2024-01-07 04:44:45.907 007 15862.00 492.64 52607.96 88888.00 2024-01-07 04:44:46.407 007 15862.01 492.65 52608.02 88888.00 2024-01-07 04:44:46.907 007 15862.00 492.67 52608.07 88888.00 2024-01-07 04:44:47.407 007 15862.03 492.67 52608.07 88888.00 2024-01-07 04:44:47.907 007 15862.03 492.72 52608.10 88888.00 2024-01-07 04:44:48.407 007 15862.02 492.72 52608.10 88888.00 2024-01-07 04:44:48.907 007 15862.00 492.69 52608.07 88888.00 2024-01-07 04:44:49.407 007 15861.98 492.71 52607.98 88888.00 2024-01-07 04:44:49.907 007 15861.99 492.71 52607.90 88888.00 2024-01-07 04:44:50.407 007 15861.99 492.65 52607.92 88888.00 2024-01-07 04:44:50.907 007 15862.04 492.64 52607.94 88888.00 2024-01-07 04:44:51.407 007 15862.02 492.68 52607.93 88888.00 2024-01-07 04:44:51.907 007 15862.04 492.69 52608.01 88888.00 2024-01-07 04:44:52.407 007 15862.04 492.71 52608.04 88888.00 2024-01-07 04:44:52.907 007 15862.03 492.73 52607.99 88888.00 2024-01-07 04:44:53.407 007 15862.01 492.73 52607.97 88888.00 2024-01-07 04:44:53.907 007 15862.01 492.69 52608.03 88888.00 2024-01-07 04:44:54.407 007 15862.02 492.65 52608.08 88888.00 2024-01-07 04:44:54.907 007 15862.04 492.64 52608.12 88888.00 2024-01-07 04:44:55.407 007 15862.00 492.65 52608.08 88888.00 2024-01-07 04:44:55.907 007 15862.00 492.68 52608.08 88888.00 2024-01-07 04:44:56.407 007 15862.00 492.69 52608.06 88888.00 2024-01-07 04:44:56.907 007 15861.98 492.65 52608.02 88888.00 2024-01-07 04:44:57.407 007 15861.99 492.66 52608.02 88888.00 2024-01-07 04:44:57.907 007 15862.01 492.72 52608.04 88888.00 2024-01-07 04:44:58.407 007 15862.03 492.72 52608.01 88888.00 2024-01-07 04:44:58.907 007 15862.02 492.69 52608.03 88888.00 2024-01-07 04:44:59.407 007 15862.01 492.66 52608.05 88888.00 2024-01-07 04:44:59.907 007 15862.01 492.66 52608.09 88888.00 2024-01-07 04:45:00.407 007 15861.95 492.67 52608.04 88888.00 2024-01-07 04:45:00.907 007 15861.91 492.68 52608.05 88888.00 2024-01-07 04:45:01.407 007 15861.93 492.65 52608.08 88888.00 2024-01-07 04:45:01.907 007 15861.98 492.64 52608.06 88888.00 2024-01-07 04:45:02.407 007 15861.96 492.66 52608.02 88888.00 2024-01-07 04:45:02.907 007 15862.00 492.65 52608.02 88888.00 2024-01-07 04:45:03.407 007 15862.01 492.64 52608.02 88888.00 2024-01-07 04:45:03.907 007 15861.95 492.65 52607.94 88888.00 2024-01-07 04:45:04.407 007 15861.94 492.62 52607.95 88888.00 2024-01-07 04:45:04.907 007 15861.96 492.59 52607.98 88888.00 2024-01-07 04:45:05.407 007 15861.95 492.50 52607.99 88888.00 2024-01-07 04:45:05.907 007 15861.92 492.47 52607.98 88888.00 2024-01-07 04:45:06.407 007 15861.96 492.54 52608.03 88888.00 2024-01-07 04:45:06.907 007 15862.02 492.54 52608.07 88888.00 2024-01-07 04:45:07.407 007 15861.92 492.54 52608.02 88888.00 2024-01-07 04:45:07.907 007 15861.93 492.57 52608.02 88888.00 2024-01-07 04:45:08.407 007 15861.96 492.57 52608.05 88888.00 2024-01-07 04:45:08.907 007 15861.94 492.57 52608.07 88888.00 2024-01-07 04:45:09.407 007 15861.91 492.57 52608.07 88888.00 2024-01-07 04:45:09.907 007 15861.90 492.59 52608.04 88888.00 2024-01-07 04:45:10.407 007 15861.90 492.59 52607.97 88888.00 2024-01-07 04:45:10.907 007 15861.98 492.59 52607.97 88888.00 2024-01-07 04:45:11.407 007 15861.95 492.56 52607.95 88888.00 2024-01-07 04:45:11.907 007 15861.95 492.55 52607.92 88888.00 2024-01-07 04:45:12.407 007 15861.96 492.56 52607.97 88888.00 2024-01-07 04:45:12.907 007 15861.95 492.56 52608.01 88888.00 2024-01-07 04:45:13.407 007 15861.90 492.57 52608.05 88888.00 2024-01-07 04:45:13.907 007 15861.94 492.55 52608.04 88888.00 2024-01-07 04:45:14.407 007 15861.91 492.56 52608.07 88888.00 2024-01-07 04:45:14.907 007 15861.90 492.60 52608.07 88888.00 2024-01-07 04:45:15.407 007 15861.92 492.60 52608.08 88888.00 2024-01-07 04:45:15.907 007 15861.91 492.60 52608.09 88888.00 2024-01-07 04:45:16.407 007 15861.95 492.62 52608.05 88888.00 2024-01-07 04:45:16.907 007 15862.00 492.59 52608.01 88888.00 2024-01-07 04:45:17.407 007 15861.99 492.58 52608.02 88888.00 2024-01-07 04:45:17.907 007 15861.98 492.58 52607.97 88888.00 2024-01-07 04:45:18.407 007 15861.96 492.58 52607.94 88888.00 2024-01-07 04:45:18.907 007 15861.94 492.55 52608.01 88888.00 2024-01-07 04:45:19.407 007 15861.87 492.56 52607.99 88888.00 2024-01-07 04:45:19.907 007 15861.89 492.55 52607.97 88888.00 2024-01-07 04:45:20.407 007 15861.89 492.51 52607.98 88888.00 2024-01-07 04:45:20.907 007 15861.87 492.53 52607.96 88888.00 2024-01-07 04:45:21.407 007 15861.91 492.54 52608.04 88888.00 2024-01-07 04:45:21.907 007 15861.95 492.54 52608.05 88888.00 2024-01-07 04:45:22.407 007 15861.98 492.55 52608.04 88888.00 2024-01-07 04:45:22.907 007 15861.94 492.55 52608.05 88888.00 2024-01-07 04:45:23.407 007 15861.95 492.53 52608.05 88888.00 2024-01-07 04:45:23.907 007 15861.90 492.51 52608.08 88888.00 2024-01-07 04:45:24.407 007 15861.91 492.50 52608.09 88888.00 2024-01-07 04:45:24.907 007 15861.92 492.51 52608.04 88888.00 2024-01-07 04:45:25.407 007 15861.93 492.49 52608.03 88888.00 2024-01-07 04:45:25.907 007 15861.93 492.47 52607.98 88888.00 2024-01-07 04:45:26.407 007 15861.93 492.46 52607.98 88888.00 2024-01-07 04:45:26.907 007 15861.91 492.50 52607.94 88888.00 2024-01-07 04:45:27.407 007 15861.89 492.53 52607.89 88888.00 2024-01-07 04:45:27.907 007 15861.91 492.53 52607.85 88888.00 2024-01-07 04:45:28.407 007 15861.87 492.55 52607.91 88888.00 2024-01-07 04:45:28.907 007 15861.83 492.55 52607.94 88888.00 2024-01-07 04:45:29.407 007 15861.84 492.56 52607.96 88888.00 2024-01-07 04:45:29.907 007 15861.89 492.55 52608.01 88888.00 2024-01-07 04:45:30.407 007 15861.84 492.56 52607.95 88888.00 2024-01-07 04:45:30.907 007 15861.89 492.56 52607.97 88888.00 2024-01-07 04:45:31.407 007 15861.85 492.57 52607.98 88888.00 2024-01-07 04:45:31.907 007 15861.83 492.56 52607.95 88888.00 2024-01-07 04:45:32.407 007 15861.82 492.60 52607.87 88888.00 2024-01-07 04:45:32.907 007 15861.78 492.58 52607.87 88888.00 2024-01-07 04:45:33.407 007 15861.78 492.56 52607.86 88888.00 2024-01-07 04:45:33.907 007 15861.81 492.50 52607.91 88888.00 2024-01-07 04:45:34.407 007 15861.89 492.50 52607.90 88888.00 2024-01-07 04:45:34.907 007 15861.91 492.55 52607.91 88888.00 2024-01-07 04:45:35.407 007 15861.87 492.56 52607.93 88888.00 2024-01-07 04:45:35.907 007 15861.89 492.51 52607.99 88888.00 2024-01-07 04:45:36.407 007 15861.86 492.50 52608.08 88888.00 2024-01-07 04:45:36.907 007 15861.82 492.49 52608.09 88888.00 2024-01-07 04:45:37.407 007 15861.85 492.48 52608.12 88888.00 2024-01-07 04:45:37.907 007 15861.89 492.46 52608.10 88888.00 2024-01-07 04:45:38.407 007 15861.86 492.46 52608.05 88888.00 2024-01-07 04:45:38.907 007 15861.83 492.48 52608.07 88888.00 2024-01-07 04:45:39.407 007 15861.75 492.53 52608.04 88888.00 2024-01-07 04:45:39.907 007 15861.75 492.50 52608.01 88888.00 2024-01-07 04:45:40.407 007 15861.83 492.53 52608.01 88888.00 2024-01-07 04:45:40.907 007 15861.85 492.53 52607.97 88888.00 2024-01-07 04:45:41.407 007 15861.83 492.54 52607.97 88888.00 2024-01-07 04:45:41.907 007 15861.83 492.56 52608.02 88888.00 2024-01-07 04:45:42.407 007 15861.85 492.53 52607.95 88888.00 2024-01-07 04:45:42.907 007 15861.91 492.55 52607.91 88888.00 2024-01-07 04:45:43.407 007 15861.92 492.59 52607.95 88888.00 2024-01-07 04:45:43.907 007 15861.92 492.63 52608.03 88888.00 2024-01-07 04:45:44.407 007 15861.92 492.60 52607.98 88888.00 2024-01-07 04:45:44.907 007 15861.91 492.59 52607.97 88888.00 2024-01-07 04:45:45.407 007 15861.91 492.57 52608.01 88888.00 2024-01-07 04:45:45.907 007 15861.92 492.57 52607.99 88888.00 2024-01-07 04:45:46.407 007 15861.94 492.55 52607.94 88888.00 2024-01-07 04:45:46.907 007 15861.91 492.54 52607.95 88888.00 2024-01-07 04:45:47.407 007 15861.89 492.51 52607.93 88888.00 2024-01-07 04:45:47.907 007 15861.93 492.51 52607.93 88888.00 2024-01-07 04:45:48.407 007 15861.94 492.48 52607.95 88888.00 2024-01-07 04:45:48.907 007 15861.93 492.49 52607.90 88888.00 2024-01-07 04:45:49.407 007 15861.96 492.51 52607.94 88888.00 2024-01-07 04:45:49.907 007 15861.95 492.54 52607.90 88888.00 2024-01-07 04:45:50.907 007 15861.94 492.55 52607.92 88888.00 2024-01-07 04:45:51.407 007 15861.93 492.55 52608.01 88888.00 2024-01-07 04:45:51.907 007 15861.92 492.55 52607.92 88888.00 2024-01-07 04:45:52.407 007 15861.91 492.51 52607.92 88888.00 2024-01-07 04:45:52.907 007 15861.91 492.55 52607.98 88888.00 2024-01-07 04:45:53.407 007 15861.91 492.54 52607.94 88888.00 2024-01-07 04:45:53.907 007 15861.92 492.55 52607.85 88888.00 2024-01-07 04:45:54.407 007 15861.93 492.50 52607.90 88888.00 2024-01-07 04:45:54.907 007 15861.91 492.51 52607.91 88888.00 2024-01-07 04:45:55.407 007 15861.90 492.48 52607.90 88888.00 2024-01-07 04:45:55.907 007 15861.94 492.50 52607.90 88888.00 2024-01-07 04:45:56.407 007 15861.94 492.56 52607.86 88888.00 2024-01-07 04:45:56.907 007 15861.95 492.53 52607.89 88888.00 2024-01-07 04:45:57.407 007 15861.95 492.53 52607.90 88888.00 2024-01-07 04:45:57.907 007 15861.93 492.55 52607.95 88888.00 2024-01-07 04:45:58.407 007 15861.89 492.51 52607.98 88888.00 2024-01-07 04:45:58.907 007 15861.91 492.51 52607.97 88888.00 2024-01-07 04:45:59.407 007 15861.89 492.49 52607.91 88888.00 2024-01-07 04:45:59.907 007 15861.91 492.48 52607.89 88888.00 2024-01-07 04:46:00.907 007 15861.93 492.50 52607.91 88888.00 2024-01-07 04:46:01.407 007 15861.90 492.51 52607.87 88888.00 2024-01-07 04:46:01.907 007 15861.91 492.50 52607.85 88888.00 2024-01-07 04:46:02.407 007 15861.87 492.51 52607.85 88888.00 2024-01-07 04:46:02.907 007 15861.82 492.51 52607.84 88888.00 2024-01-07 04:46:03.407 007 15861.86 492.49 52607.84 88888.00 2024-01-07 04:46:03.907 007 15861.84 492.48 52607.82 88888.00 2024-01-07 04:46:04.407 007 15861.82 492.49 52607.87 88888.00 2024-01-07 04:46:04.907 007 15861.78 492.50 52607.94 88888.00 2024-01-07 04:46:05.407 007 15861.83 492.51 52607.98 88888.00 2024-01-07 04:46:05.907 007 15861.84 492.49 52607.98 88888.00 2024-01-07 04:46:06.407 007 15861.82 492.49 52607.93 88888.00 2024-01-07 04:46:06.907 007 15861.77 492.47 52607.92 88888.00 2024-01-07 04:46:07.407 007 15861.76 492.43 52607.90 88888.00 2024-01-07 04:46:07.907 007 15861.78 492.43 52607.85 88888.00 2024-01-07 04:46:08.407 007 15861.78 492.45 52607.88 88888.00 2024-01-07 04:46:08.907 007 15861.81 492.42 52607.87 88888.00 2024-01-07 04:46:09.407 007 15861.82 492.42 52607.86 88888.00 2024-01-07 04:46:09.907 007 15861.80 492.42 52607.85 88888.00 2024-01-07 04:46:10.407 007 15861.77 492.45 52607.85 88888.00 2024-01-07 04:46:10.907 007 15861.77 492.49 52607.90 88888.00 2024-01-07 04:46:11.407 007 15861.76 492.47 52607.88 88888.00 2024-01-07 04:46:11.907 007 15861.75 492.40 52607.83 88888.00 2024-01-07 04:46:12.407 007 15861.77 492.32 52607.88 88888.00 2024-01-07 04:46:12.907 007 15861.75 492.37 52607.90 88888.00 2024-01-07 04:46:13.407 007 15861.69 492.42 52607.90 88888.00 2024-01-07 04:46:13.907 007 15861.72 492.45 52607.87 88888.00 2024-01-07 04:46:14.407 007 15861.76 492.41 52607.90 88888.00 2024-01-07 04:46:14.907 007 15861.69 492.41 52607.85 88888.00 2024-01-07 04:46:15.407 007 15861.72 492.41 52607.86 88888.00 2024-01-07 04:46:15.907 007 15861.77 492.42 52607.93 88888.00 2024-01-07 04:46:16.407 007 15861.80 492.42 52607.94 88888.00 2024-01-07 04:46:16.907 007 15861.81 492.42 52607.97 88888.00 2024-01-07 04:46:17.407 007 15861.75 492.42 52607.95 88888.00 2024-01-07 04:46:17.907 007 15861.74 492.47 52607.92 88888.00 2024-01-07 04:46:18.407 007 15861.72 492.46 52607.92 88888.00 2024-01-07 04:46:18.907 007 15861.68 492.47 52607.94 88888.00 2024-01-07 04:46:19.407 007 15861.71 492.46 52608.01 88888.00 2024-01-07 04:46:19.907 007 15861.69 492.46 52607.98 88888.00 2024-01-07 04:46:20.407 007 15861.67 492.47 52608.01 88888.00 2024-01-07 04:46:20.907 007 15861.69 492.46 52608.05 88888.00 2024-01-07 04:46:21.407 007 15861.69 492.42 52608.07 88888.00 2024-01-07 04:46:21.907 007 15861.69 492.40 52607.95 88888.00 2024-01-07 04:46:22.407 007 15861.69 492.45 52607.94 88888.00 2024-01-07 04:46:22.907 007 15861.66 492.45 52608.01 88888.00 2024-01-07 04:46:23.407 007 15861.72 492.43 52607.98 88888.00 2024-01-07 04:46:23.907 007 15861.73 492.43 52607.95 88888.00 2024-01-07 04:46:24.407 007 15861.71 492.46 52607.99 88888.00 2024-01-07 04:46:24.907 007 15861.71 492.45 52607.99 88888.00 2024-01-07 04:46:25.407 007 15861.68 492.46 52607.98 88888.00 2024-01-07 04:46:25.907 007 15861.71 492.47 52607.94 88888.00 2024-01-07 04:46:26.407 007 15861.71 492.47 52608.01 88888.00 2024-01-07 04:46:26.907 007 15861.68 492.49 52608.08 88888.00 2024-01-07 04:46:27.407 007 15861.68 492.47 52608.04 88888.00 2024-01-07 04:46:27.907 007 15861.68 492.48 52608.03 88888.00 2024-01-07 04:46:28.407 007 15861.67 492.53 52608.01 88888.00 2024-01-07 04:46:28.907 007 15861.67 492.54 52607.97 88888.00 2024-01-07 04:46:29.407 007 15861.63 492.56 52608.02 88888.00 2024-01-07 04:46:29.907 007 15861.65 492.57 52608.01 88888.00 2024-01-07 04:46:30.407 007 15861.64 492.59 52608.02 88888.00 2024-01-07 04:46:30.907 007 15861.66 492.54 52608.01 88888.00 2024-01-07 04:46:31.407 007 15861.68 492.54 52608.05 88888.00 2024-01-07 04:46:31.907 007 15861.67 492.50 52608.05 88888.00 2024-01-07 04:46:32.407 007 15861.63 492.53 52607.99 88888.00 2024-01-07 04:46:32.907 007 15861.60 492.51 52607.96 88888.00 2024-01-07 04:46:33.407 007 15861.64 492.50 52608.03 88888.00 2024-01-07 04:46:33.907 007 15861.62 492.49 52608.02 88888.00 2024-01-07 04:46:34.407 007 15861.64 492.47 52607.99 88888.00 2024-01-07 04:46:34.907 007 15861.65 492.48 52608.04 88888.00 2024-01-07 04:46:35.407 007 15861.65 492.49 52608.03 88888.00 2024-01-07 04:46:35.907 007 15861.60 492.48 52607.99 88888.00 2024-01-07 04:46:36.407 007 15861.62 492.48 52607.97 88888.00 2024-01-07 04:46:36.907 007 15861.64 492.50 52608.02 88888.00 2024-01-07 04:46:37.407 007 15861.60 492.55 52608.01 88888.00 2024-01-07 04:46:37.907 007 15861.62 492.55 52608.02 88888.00 2024-01-07 04:46:38.407 007 15861.62 492.54 52608.02 88888.00 2024-01-07 04:46:38.907 007 15861.57 492.54 52607.97 88888.00 2024-01-07 04:46:39.407 007 15861.55 492.55 52608.02 88888.00 2024-01-07 04:46:39.907 007 15861.64 492.53 52608.09 88888.00 2024-01-07 04:46:40.407 007 15861.66 492.54 52608.09 88888.00 2024-01-07 04:46:40.907 007 15861.59 492.51 52608.04 88888.00 2024-01-07 04:46:41.407 007 15861.60 492.51 52608.03 88888.00 2024-01-07 04:46:41.907 007 15861.57 492.53 52608.01 88888.00 2024-01-07 04:46:42.407 007 15861.59 492.54 52608.01 88888.00 2024-01-07 04:46:42.907 007 15861.65 492.54 52608.03 88888.00 2024-01-07 04:46:43.407 007 15861.64 492.53 52607.99 88888.00 2024-01-07 04:46:43.907 007 15861.63 492.54 52607.92 88888.00 2024-01-07 04:46:44.407 007 15861.60 492.54 52607.93 88888.00 2024-01-07 04:46:44.907 007 15861.58 492.51 52607.96 88888.00 2024-01-07 04:46:45.407 007 15861.57 492.51 52607.99 88888.00 2024-01-07 04:46:45.908 007 15861.60 492.51 52608.04 88888.00 2024-01-07 04:46:46.408 007 15861.62 492.54 52608.05 88888.00 2024-01-07 04:46:46.908 007 15861.66 492.55 52608.06 88888.00 2024-01-07 04:46:47.408 007 15861.67 492.56 52608.11 88888.00 2024-01-07 04:46:47.908 007 15861.67 492.54 52608.15 88888.00 2024-01-07 04:46:48.408 007 15861.60 492.54 52608.11 88888.00 2024-01-07 04:46:48.908 007 15861.58 492.51 52608.10 88888.00 2024-01-07 04:46:49.408 007 15861.56 492.50 52608.11 88888.00 2024-01-07 04:46:49.908 007 15861.57 492.54 52608.10 88888.00 2024-01-07 04:46:50.408 007 15861.58 492.55 52608.12 88888.00 2024-01-07 04:46:50.908 007 15861.59 492.55 52608.11 88888.00 2024-01-07 04:46:51.408 007 15861.62 492.58 52608.12 88888.00 2024-01-07 04:46:51.908 007 15861.65 492.56 52608.13 88888.00 2024-01-07 04:46:52.408 007 15861.64 492.55 52608.10 88888.00 2024-01-07 04:46:52.908 007 15861.64 492.57 52608.05 88888.00 2024-01-07 04:46:53.408 007 15861.62 492.57 52608.06 88888.00 2024-01-07 04:46:53.908 007 15861.62 492.55 52608.06 88888.00 2024-01-07 04:46:54.408 007 15861.59 492.56 52608.06 88888.00 2024-01-07 04:46:54.908 007 15861.59 492.60 52608.11 88888.00 2024-01-07 04:46:55.408 007 15861.57 492.59 52608.11 88888.00 2024-01-07 04:46:55.908 007 15861.57 492.60 52608.11 88888.00 2024-01-07 04:46:56.408 007 15861.57 492.60 52608.10 88888.00 2024-01-07 04:46:56.908 007 15861.57 492.58 52608.06 88888.00 2024-01-07 04:46:57.408 007 15861.60 492.62 52608.02 88888.00 2024-01-07 04:46:57.908 007 15861.60 492.63 52608.02 88888.00 2024-01-07 04:46:58.408 007 15861.57 492.57 52608.02 88888.00 2024-01-07 04:46:58.908 007 15861.59 492.56 52608.02 88888.00 2024-01-07 04:46:59.408 007 15861.59 492.55 52608.03 88888.00 2024-01-07 04:46:59.908 007 15861.58 492.59 52608.04 88888.00 2024-01-07 04:47:00.408 007 15861.63 492.59 52608.02 88888.00 2024-01-07 04:47:00.908 007 15861.65 492.60 52608.06 88888.00 2024-01-07 04:47:01.408 007 15861.62 492.64 52608.08 88888.00 2024-01-07 04:47:02.408 007 15861.64 492.60 52608.13 88888.00 2024-01-07 04:47:02.908 007 15861.63 492.60 52608.11 88888.00 2024-01-07 04:47:03.408 007 15861.68 492.63 52608.07 88888.00 2024-01-07 04:47:03.908 007 15861.66 492.60 52608.09 88888.00 2024-01-07 04:47:04.408 007 15861.64 492.56 52608.09 88888.00 2024-01-07 04:47:04.908 007 15861.58 492.57 52608.04 88888.00 2024-01-07 04:47:05.408 007 15861.60 492.62 52608.03 88888.00 2024-01-07 04:47:05.908 007 15861.58 492.59 52608.02 88888.00 2024-01-07 04:47:06.408 007 15861.64 492.64 52608.03 88888.00 2024-01-07 04:47:06.908 007 15861.66 492.63 52608.02 88888.00 2024-01-07 04:47:07.408 007 15861.63 492.64 52608.04 88888.00 2024-01-07 04:47:07.908 007 15861.65 492.66 52608.03 88888.00 2024-01-07 04:47:08.408 007 15861.68 492.67 52608.04 88888.00 2024-01-07 04:47:08.908 007 15861.68 492.64 52608.10 88888.00 2024-01-07 04:47:09.408 007 15861.72 492.60 52608.08 88888.00 2024-01-07 04:47:09.908 007 15861.65 492.65 52608.07 88888.00 2024-01-07 04:47:10.408 007 15861.68 492.71 52608.06 88888.00 2024-01-07 04:47:10.908 007 15861.69 492.69 52608.04 88888.00 2024-01-07 04:47:11.408 007 15861.63 492.65 52608.01 88888.00 2024-01-07 04:47:12.408 007 15861.57 492.65 52607.99 88888.00 2024-01-07 04:47:12.908 007 15861.62 492.69 52607.99 88888.00 2024-01-07 04:47:13.408 007 15861.59 492.71 52607.97 88888.00 2024-01-07 04:47:13.908 007 15861.63 492.67 52607.97 88888.00 2024-01-07 04:47:14.408 007 15861.65 492.69 52607.97 88888.00 2024-01-07 04:47:14.908 007 15861.65 492.72 52608.01 88888.00 2024-01-07 04:47:15.408 007 15861.71 492.72 52607.94 88888.00 2024-01-07 04:47:15.908 007 15861.71 492.69 52607.95 88888.00 2024-01-07 04:47:16.408 007 15861.65 492.65 52608.01 88888.00 2024-01-07 04:47:16.908 007 15861.65 492.66 52608.02 88888.00 2024-01-07 04:47:17.408 007 15861.68 492.67 52608.02 88888.00 2024-01-07 04:47:17.908 007 15861.65 492.69 52608.04 88888.00 2024-01-07 04:47:18.408 007 15861.62 492.69 52608.01 88888.00 2024-01-07 04:47:18.908 007 15861.60 492.71 52607.99 88888.00 2024-01-07 04:47:19.408 007 15861.59 492.69 52607.98 88888.00 2024-01-07 04:47:19.908 007 15861.58 492.65 52608.02 88888.00 2024-01-07 04:47:20.408 007 15861.62 492.68 52607.95 88888.00 2024-01-07 04:47:20.908 007 15861.59 492.69 52607.98 88888.00 2024-01-07 04:47:21.408 007 15861.62 492.72 52607.96 88888.00 2024-01-07 04:47:22.408 007 15861.62 492.67 52607.99 88888.00 2024-01-07 04:47:22.908 007 15861.67 492.68 52608.01 88888.00 2024-01-07 04:47:23.408 007 15861.65 492.69 52608.06 88888.00 2024-01-07 04:47:23.908 007 15861.64 492.73 52607.98 88888.00 2024-01-07 04:47:24.408 007 15861.63 492.73 52607.97 88888.00 2024-01-07 04:47:24.908 007 15861.63 492.71 52608.02 88888.00 2024-01-07 04:47:25.408 007 15861.59 492.71 52608.03 88888.00 2024-01-07 04:47:25.908 007 15861.58 492.72 52607.95 88888.00 2024-01-07 04:47:26.408 007 15861.63 492.71 52607.98 88888.00 2024-01-07 04:47:26.908 007 15861.62 492.72 52607.95 88888.00 2024-01-07 04:47:27.408 007 15861.62 492.68 52607.90 88888.00 2024-01-07 04:47:27.908 007 15861.66 492.69 52607.97 88888.00 2024-01-07 04:47:28.408 007 15861.68 492.71 52608.01 88888.00 2024-01-07 04:47:28.908 007 15861.73 492.68 52607.98 88888.00 2024-01-07 04:47:29.408 007 15861.67 492.67 52607.97 88888.00 2024-01-07 04:47:29.908 007 15861.63 492.69 52607.90 88888.00 2024-01-07 04:47:30.408 007 15861.64 492.69 52607.93 88888.00 2024-01-07 04:47:30.908 007 15861.62 492.72 52607.94 88888.00 2024-01-07 04:47:31.408 007 15861.62 492.71 52607.99 88888.00 2024-01-07 04:47:31.908 007 15861.66 492.68 52608.02 88888.00 2024-01-07 04:47:32.408 007 15861.68 492.68 52607.98 88888.00 2024-01-07 04:47:32.908 007 15861.67 492.66 52607.93 88888.00 2024-01-07 04:47:33.408 007 15861.64 492.68 52607.96 88888.00 2024-01-07 04:47:33.908 007 15861.67 492.69 52607.98 88888.00 2024-01-07 04:47:34.408 007 15861.63 492.72 52608.01 88888.00 2024-01-07 04:47:34.908 007 15861.62 492.73 52608.08 88888.00 2024-01-07 04:47:35.408 007 15861.60 492.68 52608.05 88888.00 2024-01-07 04:47:35.908 007 15861.65 492.64 52608.03 88888.00 2024-01-07 04:47:36.408 007 15861.64 492.65 52608.06 88888.00 2024-01-07 04:47:36.908 007 15861.62 492.67 52608.06 88888.00 2024-01-07 04:47:37.408 007 15861.63 492.68 52608.09 88888.00 2024-01-07 04:47:37.908 007 15861.60 492.67 52608.12 88888.00 2024-01-07 04:47:38.408 007 15861.63 492.66 52608.08 88888.00 2024-01-07 04:47:38.908 007 15861.63 492.66 52608.12 88888.00 2024-01-07 04:47:39.408 007 15861.58 492.72 52608.10 88888.00 2024-01-07 04:47:39.908 007 15861.55 492.72 52608.02 88888.00 2024-01-07 04:47:40.408 007 15861.56 492.68 52607.98 88888.00 2024-01-07 04:47:40.908 007 15861.62 492.66 52608.03 88888.00 2024-01-07 04:47:41.408 007 15861.64 492.69 52608.09 88888.00 2024-01-07 04:47:41.908 007 15861.64 492.74 52608.08 88888.00 2024-01-07 04:47:42.408 007 15861.63 492.74 52608.06 88888.00 2024-01-07 04:47:42.908 007 15861.62 492.74 52607.99 88888.00 2024-01-07 04:47:43.408 007 15861.62 492.75 52608.03 88888.00 2024-01-07 04:47:43.908 007 15861.60 492.74 52608.02 88888.00 2024-01-07 04:47:44.408 007 15861.62 492.72 52608.06 88888.00 2024-01-07 04:47:44.908 007 15861.65 492.72 52608.09 88888.00 2024-01-07 04:47:45.408 007 15861.67 492.73 52608.07 88888.00 2024-01-07 04:47:45.908 007 15861.65 492.73 52608.05 88888.00 2024-01-07 04:47:46.408 007 15861.65 492.72 52608.05 88888.00 2024-01-07 04:47:46.908 007 15861.62 492.71 52608.03 88888.00 2024-01-07 04:47:47.408 007 15861.59 492.73 52607.98 88888.00 2024-01-07 04:47:47.908 007 15861.57 492.76 52607.97 88888.00 2024-01-07 04:47:48.408 007 15861.59 492.76 52608.01 88888.00 2024-01-07 04:47:48.908 007 15861.56 492.75 52607.98 88888.00 2024-01-07 04:47:49.408 007 15861.59 492.76 52608.03 88888.00 2024-01-07 04:47:49.908 007 15861.59 492.73 52608.02 88888.00 2024-01-07 04:47:50.408 007 15861.63 492.75 52607.99 88888.00 2024-01-07 04:47:50.908 007 15861.63 492.74 52608.03 88888.00 2024-01-07 04:47:51.408 007 15861.64 492.77 52608.04 88888.00 2024-01-07 04:47:51.908 007 15861.66 492.76 52608.08 88888.00 2024-01-07 04:47:52.408 007 15861.65 492.74 52608.08 88888.00 2024-01-07 04:47:52.908 007 15861.65 492.74 52608.07 88888.00 2024-01-07 04:47:53.408 007 15861.66 492.75 52608.10 88888.00 2024-01-07 04:47:53.908 007 15861.62 492.75 52608.06 88888.00 2024-01-07 04:47:54.408 007 15861.67 492.72 52607.97 88888.00 2024-01-07 04:47:54.908 007 15861.71 492.71 52608.01 88888.00 2024-01-07 04:47:55.408 007 15861.69 492.72 52608.03 88888.00 2024-01-07 04:47:55.908 007 15861.68 492.77 52607.98 88888.00 2024-01-07 04:47:56.408 007 15861.63 492.79 52607.97 88888.00 2024-01-07 04:47:56.908 007 15861.59 492.79 52607.92 88888.00 2024-01-07 04:47:57.408 007 15861.59 492.77 52607.95 88888.00 2024-01-07 04:47:57.908 007 15861.62 492.75 52607.99 88888.00 2024-01-07 04:47:58.408 007 15861.65 492.74 52608.02 88888.00 2024-01-07 04:47:58.908 007 15861.68 492.74 52608.09 88888.00 2024-01-07 04:47:59.408 007 15861.68 492.76 52608.06 88888.00 2024-01-07 04:47:59.908 007 15861.68 492.74 52607.96 88888.00 2024-01-07 04:48:00.408 007 15861.67 492.80 52607.98 88888.00 2024-01-07 04:48:00.908 007 15861.71 492.83 52607.97 88888.00 2024-01-07 04:48:01.408 007 15861.68 492.81 52607.95 88888.00 2024-01-07 04:48:01.908 007 15861.64 492.82 52607.93 88888.00 2024-01-07 04:48:02.408 007 15861.62 492.80 52607.89 88888.00 2024-01-07 04:48:02.908 007 15861.62 492.80 52607.90 88888.00 2024-01-07 04:48:03.408 007 15861.66 492.79 52607.94 88888.00 2024-01-07 04:48:03.908 007 15861.62 492.77 52607.97 88888.00 2024-01-07 04:48:04.408 007 15861.65 492.76 52608.01 88888.00 2024-01-07 04:48:04.908 007 15861.67 492.77 52608.01 88888.00 2024-01-07 04:48:05.408 007 15861.56 492.81 52608.03 88888.00 2024-01-07 04:48:05.908 007 15861.57 492.82 52608.07 88888.00 2024-01-07 04:48:06.408 007 15861.64 492.80 52608.07 88888.00 2024-01-07 04:48:06.908 007 15861.65 492.80 52607.98 88888.00 2024-01-07 04:48:07.408 007 15861.67 492.81 52608.02 88888.00 2024-01-07 04:48:07.908 007 15861.67 492.81 52608.03 88888.00 2024-01-07 04:48:08.408 007 15861.67 492.83 52607.96 88888.00 2024-01-07 04:48:08.908 007 15861.69 492.80 52607.95 88888.00 2024-01-07 04:48:09.408 007 15861.71 492.82 52607.96 88888.00 2024-01-07 04:48:09.908 007 15861.69 492.82 52607.95 88888.00 2024-01-07 04:48:10.408 007 15861.68 492.80 52608.02 88888.00 2024-01-07 04:48:10.908 007 15861.71 492.79 52608.01 88888.00 2024-01-07 04:48:11.408 007 15861.75 492.82 52607.96 88888.00 2024-01-07 04:48:11.908 007 15861.73 492.82 52607.95 88888.00 2024-01-07 04:48:12.408 007 15861.69 492.82 52607.97 88888.00 2024-01-07 04:48:12.908 007 15861.68 492.80 52608.01 88888.00 2024-01-07 04:48:13.408 007 15861.65 492.80 52608.08 88888.00 2024-01-07 04:48:13.908 007 15861.67 492.79 52608.09 88888.00 2024-01-07 04:48:14.408 007 15861.67 492.82 52608.06 88888.00 2024-01-07 04:48:14.908 007 15861.66 492.82 52608.05 88888.00 2024-01-07 04:48:15.408 007 15861.75 492.83 52607.99 88888.00 2024-01-07 04:48:15.908 007 15861.76 492.86 52608.07 88888.00 2024-01-07 04:48:16.408 007 15861.71 492.88 52608.08 88888.00 2024-01-07 04:48:16.908 007 15861.69 492.88 52608.10 88888.00 2024-01-07 04:48:17.408 007 15861.69 492.88 52608.12 88888.00 2024-01-07 04:48:17.908 007 15861.76 492.83 52608.11 88888.00 2024-01-07 04:48:18.408 007 15861.80 492.85 52608.05 88888.00 2024-01-07 04:48:18.908 007 15861.77 492.89 52608.02 88888.00 2024-01-07 04:48:19.408 007 15861.76 492.90 52607.97 88888.00 2024-01-07 04:48:19.908 007 15861.80 492.86 52608.02 88888.00 2024-01-07 04:48:20.408 007 15861.75 492.88 52608.02 88888.00 2024-01-07 04:48:20.908 007 15861.80 492.91 52608.01 88888.00 2024-01-07 04:48:21.408 007 15861.82 492.91 52608.01 88888.00 2024-01-07 04:48:21.908 007 15861.77 492.90 52608.02 88888.00 2024-01-07 04:48:22.408 007 15861.78 492.91 52607.96 88888.00 2024-01-07 04:48:22.908 007 15861.82 492.90 52607.98 88888.00 2024-01-07 04:48:23.408 007 15861.81 492.90 52608.01 88888.00 2024-01-07 04:48:23.908 007 15861.82 492.92 52608.02 88888.00 2024-01-07 04:48:24.408 007 15861.78 492.91 52608.03 88888.00 2024-01-07 04:48:24.908 007 15861.78 492.92 52608.06 88888.00 2024-01-07 04:48:25.408 007 15861.78 492.93 52608.03 88888.00 2024-01-07 04:48:25.908 007 15861.77 492.93 52608.03 88888.00 2024-01-07 04:48:26.408 007 15861.82 492.92 52608.04 88888.00 2024-01-07 04:48:26.908 007 15861.81 492.94 52608.07 88888.00 2024-01-07 04:48:27.408 007 15861.74 492.98 52608.10 88888.00 2024-01-07 04:48:27.908 007 15861.71 493.00 52608.17 88888.00 2024-01-07 04:48:28.408 007 15861.73 492.97 52608.11 88888.00 2024-01-07 04:48:28.908 007 15861.76 492.95 52608.10 88888.00 2024-01-07 04:48:29.408 007 15861.77 492.94 52608.08 88888.00 2024-01-07 04:48:29.908 007 15861.78 493.00 52608.01 88888.00 2024-01-07 04:48:30.408 007 15861.76 493.02 52608.04 88888.00 2024-01-07 04:48:30.908 007 15861.77 493.03 52608.07 88888.00 2024-01-07 04:48:31.408 007 15861.78 493.01 52608.09 88888.00 2024-01-07 04:48:31.908 007 15861.80 493.00 52608.09 88888.00 2024-01-07 04:48:32.408 007 15861.78 493.00 52608.08 88888.00 2024-01-07 04:48:32.908 007 15861.80 493.00 52608.04 88888.00 2024-01-07 04:48:34.408 007 15861.76 493.06 52608.03 88888.00 2024-01-07 04:48:34.908 007 15861.75 493.06 52608.04 88888.00 2024-01-07 04:48:35.408 007 15861.74 493.03 52608.01 88888.00 2024-01-07 04:48:35.908 007 15861.82 493.03 52608.05 88888.00 2024-01-07 04:48:36.408 007 15861.89 493.02 52608.02 88888.00 2024-01-07 04:48:36.908 007 15861.87 493.02 52608.05 88888.00 2024-01-07 04:48:37.408 007 15861.81 493.00 52608.13 88888.00 2024-01-07 04:48:37.908 007 15861.81 493.00 52608.07 88888.00 2024-01-07 04:48:38.408 007 15861.78 493.00 52608.05 88888.00 2024-01-07 04:48:38.908 007 15861.77 492.99 52608.09 88888.00 2024-01-07 04:48:39.408 007 15861.80 492.98 52608.09 88888.00 2024-01-07 04:48:39.908 007 15861.82 493.00 52608.11 88888.00 2024-01-07 04:48:40.408 007 15861.76 493.03 52608.09 88888.00 2024-01-07 04:48:40.908 007 15861.76 493.10 52608.11 88888.00 2024-01-07 04:48:41.408 007 15861.76 493.10 52608.16 88888.00 2024-01-07 04:48:41.908 007 15861.78 493.08 52608.17 88888.00 2024-01-07 04:48:42.408 007 15861.81 493.08 52608.19 88888.00 2024-01-07 04:48:42.908 007 15861.81 493.09 52608.18 88888.00 2024-01-07 04:48:43.908 007 15861.77 493.05 52608.13 88888.00 2024-01-07 04:48:44.408 007 15861.83 493.03 52608.13 88888.00 2024-01-07 04:48:44.908 007 15861.84 493.01 52608.10 88888.00 2024-01-07 04:48:45.408 007 15861.82 493.03 52608.08 88888.00 2024-01-07 04:48:45.908 007 15861.83 493.03 52608.08 88888.00 2024-01-07 04:48:46.408 007 15861.85 493.06 52608.13 88888.00 2024-01-07 04:48:46.908 007 15861.83 493.07 52608.13 88888.00 2024-01-07 04:48:47.408 007 15861.82 493.05 52608.11 88888.00 2024-01-07 04:48:47.908 007 15861.85 493.05 52608.12 88888.00 2024-01-07 04:48:48.408 007 15861.82 493.08 52608.17 88888.00 2024-01-07 04:48:48.908 007 15861.78 493.10 52608.16 88888.00 2024-01-07 04:48:49.408 007 15861.84 493.08 52608.14 88888.00 2024-01-07 04:48:49.908 007 15861.82 493.08 52608.14 88888.00 2024-01-07 04:48:50.408 007 15861.81 493.08 52608.16 88888.00 2024-01-07 04:48:50.908 007 15861.81 493.05 52608.13 88888.00 2024-01-07 04:48:51.908 007 15861.82 493.05 52608.14 88888.00 2024-01-07 04:48:52.408 007 15861.76 493.05 52608.17 88888.00 2024-01-07 04:48:52.908 007 15861.77 493.05 52608.12 88888.00 2024-01-07 04:48:53.908 007 15861.85 493.06 52608.15 88888.00 2024-01-07 04:48:54.408 007 15861.84 493.07 52608.17 88888.00 2024-01-07 04:48:54.908 007 15861.76 493.03 52608.16 88888.00 2024-01-07 04:48:55.408 007 15861.76 493.02 52608.19 88888.00 2024-01-07 04:48:55.908 007 15861.81 493.06 52608.18 88888.00 2024-01-07 04:48:56.408 007 15861.81 493.06 52608.25 88888.00 2024-01-07 04:48:56.908 007 15861.78 493.03 52608.22 88888.00 2024-01-07 04:48:57.408 007 15861.77 493.06 52608.15 88888.00 2024-01-07 04:48:57.908 007 15861.82 493.09 52608.15 88888.00 2024-01-07 04:48:58.408 007 15861.84 493.09 52608.12 88888.00 2024-01-07 04:48:58.908 007 15861.81 493.09 52608.10 88888.00 2024-01-07 04:48:59.408 007 15861.81 493.07 52608.17 88888.00 2024-01-07 04:48:59.908 007 15861.84 493.08 52608.17 88888.00 2024-01-07 04:49:00.408 007 15861.85 493.07 52608.18 88888.00 2024-01-07 04:49:00.908 007 15861.82 493.09 52608.15 88888.00 2024-01-07 04:49:01.908 007 15861.85 493.15 52608.15 88888.00 2024-01-07 04:49:02.408 007 15861.83 493.11 52608.21 88888.00 2024-01-07 04:49:02.908 007 15861.84 493.15 52608.27 88888.00 2024-01-07 04:49:03.408 007 15861.84 493.18 52608.27 88888.00 2024-01-07 04:49:03.908 007 15861.83 493.16 52608.17 88888.00 2024-01-07 04:49:04.408 007 15861.83 493.15 52608.21 88888.00 2024-01-07 04:49:04.908 007 15861.89 493.12 52608.17 88888.00 2024-01-07 04:49:05.408 007 15861.90 493.10 52608.11 88888.00 2024-01-07 04:49:05.908 007 15861.86 493.10 52608.10 88888.00 2024-01-07 04:49:06.408 007 15861.82 493.11 52608.11 88888.00 2024-01-07 04:49:06.908 007 15861.84 493.09 52608.14 88888.00 2024-01-07 04:49:07.408 007 15861.84 493.09 52608.16 88888.00 2024-01-07 04:49:07.908 007 15861.82 493.08 52608.13 88888.00 2024-01-07 04:49:08.408 007 15861.80 493.12 52608.07 88888.00 2024-01-07 04:49:08.908 007 15861.77 493.16 52608.02 88888.00 2024-01-07 04:49:09.408 007 15861.81 493.18 52608.06 88888.00 2024-01-07 04:49:09.908 007 15861.80 493.17 52608.08 88888.00 2024-01-07 04:49:10.408 007 15861.82 493.16 52608.10 88888.00 2024-01-07 04:49:10.908 007 15861.80 493.16 52608.10 88888.00 2024-01-07 04:49:11.408 007 15861.78 493.16 52608.10 88888.00 2024-01-07 04:49:11.908 007 15861.82 493.17 52608.12 88888.00 2024-01-07 04:49:12.408 007 15861.84 493.19 52608.09 88888.00 2024-01-07 04:49:12.908 007 15861.83 493.20 52608.15 88888.00 2024-01-07 04:49:13.408 007 15861.84 493.20 52608.16 88888.00 2024-01-07 04:49:13.908 007 15861.84 493.20 52608.11 88888.00 2024-01-07 04:49:14.408 007 15861.81 493.20 52608.14 88888.00 2024-01-07 04:49:14.908 007 15861.84 493.19 52608.09 88888.00 2024-01-07 04:49:15.408 007 15861.84 493.19 52608.10 88888.00 2024-01-07 04:49:15.908 007 15861.83 493.20 52608.10 88888.00 2024-01-07 04:49:16.408 007 15861.85 493.23 52608.13 88888.00 2024-01-07 04:49:16.908 007 15861.83 493.21 52608.17 88888.00 2024-01-07 04:49:17.408 007 15861.90 493.21 52608.16 88888.00 2024-01-07 04:49:17.908 007 15861.89 493.24 52608.17 88888.00 2024-01-07 04:49:18.408 007 15861.85 493.26 52608.16 88888.00 2024-01-07 04:49:18.908 007 15861.90 493.24 52608.13 88888.00 2024-01-07 04:49:19.408 007 15861.93 493.21 52608.09 88888.00 2024-01-07 04:49:19.908 007 15861.90 493.24 52608.10 88888.00 2024-01-07 04:49:20.408 007 15861.87 493.27 52608.13 88888.00 2024-01-07 04:49:20.908 007 15861.92 493.26 52608.12 88888.00 2024-01-07 04:49:21.908 007 15861.87 493.29 52608.09 88888.00 2024-01-07 04:49:22.408 007 15861.90 493.33 52608.14 88888.00 2024-01-07 04:49:22.908 007 15861.87 493.31 52608.14 88888.00 2024-01-07 04:49:23.408 007 15861.92 493.29 52608.15 88888.00 2024-01-07 04:49:23.908 007 15861.93 493.27 52608.14 88888.00 2024-01-07 04:49:24.408 007 15861.92 493.25 52608.13 88888.00 2024-01-07 04:49:24.908 007 15861.89 493.24 52608.12 88888.00 2024-01-07 04:49:25.408 007 15861.93 493.24 52608.13 88888.00 2024-01-07 04:49:25.908 007 15861.93 493.24 52608.15 88888.00 2024-01-07 04:49:26.408 007 15861.93 493.27 52608.13 88888.00 2024-01-07 04:49:26.908 007 15861.94 493.27 52608.15 88888.00 2024-01-07 04:49:27.408 007 15861.95 493.31 52608.12 88888.00 2024-01-07 04:49:27.908 007 15861.98 493.29 52608.09 88888.00 2024-01-07 04:49:28.408 007 15861.98 493.27 52608.09 88888.00 2024-01-07 04:49:28.908 007 15861.99 493.28 52608.09 88888.00 2024-01-07 04:49:29.408 007 15861.94 493.28 52608.10 88888.00 2024-01-07 04:49:29.908 007 15861.94 493.32 52608.12 88888.00 2024-01-07 04:49:30.408 007 15861.94 493.32 52608.14 88888.00 2024-01-07 04:49:30.908 007 15861.96 493.35 52608.18 88888.00 2024-01-07 04:49:31.408 007 15861.95 493.33 52608.26 88888.00 2024-01-07 04:49:31.908 007 15861.96 493.34 52608.23 88888.00 2024-01-07 04:49:32.408 007 15861.95 493.33 52608.27 88888.00 2024-01-07 04:49:32.908 007 15862.01 493.35 52608.28 88888.00 2024-01-07 04:49:33.408 007 15862.01 493.34 52608.22 88888.00 2024-01-07 04:49:33.908 007 15861.99 493.35 52608.18 88888.00 2024-01-07 04:49:34.408 007 15861.98 493.33 52608.10 88888.00 2024-01-07 04:49:34.908 007 15862.00 493.34 52608.13 88888.00 2024-01-07 04:49:35.408 007 15862.01 493.40 52608.19 88888.00 2024-01-07 04:49:35.908 007 15862.01 493.40 52608.16 88888.00 2024-01-07 04:49:36.408 007 15862.02 493.36 52608.17 88888.00 2024-01-07 04:49:36.908 007 15862.00 493.36 52608.19 88888.00 2024-01-07 04:49:37.408 007 15861.96 493.37 52608.18 88888.00 2024-01-07 04:49:37.908 007 15861.99 493.35 52608.18 88888.00 2024-01-07 04:49:38.408 007 15862.00 493.34 52608.21 88888.00 2024-01-07 04:49:38.908 007 15862.04 493.34 52608.22 88888.00 2024-01-07 04:49:39.408 007 15862.04 493.33 52608.17 88888.00 2024-01-07 04:49:39.908 007 15862.07 493.35 52608.16 88888.00 2024-01-07 04:49:40.408 007 15862.08 493.34 52608.16 88888.00 2024-01-07 04:49:40.908 007 15862.05 493.32 52608.11 88888.00 2024-01-07 04:49:41.408 007 15862.07 493.27 52608.10 88888.00 2024-01-07 04:49:41.908 007 15862.05 493.27 52608.10 88888.00 2024-01-07 04:49:42.408 007 15862.08 493.31 52608.11 88888.00 2024-01-07 04:49:42.908 007 15862.10 493.32 52608.12 88888.00 2024-01-07 04:49:43.408 007 15862.03 493.33 52608.13 88888.00 2024-01-07 04:49:43.908 007 15861.98 493.28 52608.16 88888.00 2024-01-07 04:49:44.408 007 15862.03 493.28 52608.11 88888.00 2024-01-07 04:49:44.908 007 15862.03 493.31 52608.13 88888.00 2024-01-07 04:49:45.408 007 15862.05 493.31 52608.13 88888.00 2024-01-07 04:49:45.908 007 15862.07 493.33 52608.15 88888.00 2024-01-07 04:49:46.408 007 15862.04 493.32 52608.15 88888.00 2024-01-07 04:49:46.908 007 15862.07 493.32 52608.22 88888.00 2024-01-07 04:49:47.408 007 15862.08 493.34 52608.18 88888.00 2024-01-07 04:49:47.908 007 15862.02 493.37 52608.12 88888.00 2024-01-07 04:49:48.408 007 15862.07 493.36 52608.04 88888.00 2024-01-07 04:49:48.908 007 15862.09 493.33 52608.06 88888.00 2024-01-07 04:49:49.408 007 15862.09 493.38 52608.14 88888.00 2024-01-07 04:49:49.908 007 15862.10 493.43 52608.15 88888.00 2024-01-07 04:49:50.408 007 15862.09 493.40 52608.14 88888.00 2024-01-07 04:49:50.908 007 15862.08 493.37 52608.13 88888.00 2024-01-07 04:49:51.408 007 15862.08 493.37 52608.19 88888.00 2024-01-07 04:49:51.908 007 15862.04 493.36 52608.14 88888.00 2024-01-07 04:49:52.408 007 15862.08 493.36 52608.19 88888.00 2024-01-07 04:49:52.908 007 15862.11 493.37 52608.18 88888.00 2024-01-07 04:49:53.408 007 15862.05 493.38 52608.16 88888.00 2024-01-07 04:49:53.908 007 15862.08 493.35 52608.13 88888.00 2024-01-07 04:49:54.408 007 15862.13 493.37 52608.15 88888.00 2024-01-07 04:49:55.408 007 15862.11 493.41 52608.12 88888.00 2024-01-07 04:49:55.908 007 15862.11 493.48 52608.12 88888.00 2024-01-07 04:49:56.408 007 15862.09 493.46 52608.12 88888.00 2024-01-07 04:49:56.908 007 15862.03 493.41 52608.11 88888.00 2024-01-07 04:49:57.408 007 15862.05 493.42 52608.10 88888.00 2024-01-07 04:49:57.908 007 15862.10 493.40 52608.16 88888.00 2024-01-07 04:49:58.408 007 15862.09 493.42 52608.15 88888.00 2024-01-07 04:49:58.908 007 15862.09 493.44 52608.19 88888.00 2024-01-07 04:49:59.408 007 15862.07 493.45 52608.24 88888.00 2024-01-07 04:49:59.908 007 15862.07 493.44 52608.23 88888.00 2024-01-07 04:50:00.408 007 15862.02 493.43 52608.18 88888.00 2024-01-07 04:50:00.908 007 15862.04 493.44 52608.14 88888.00 2024-01-07 04:50:01.408 007 15862.04 493.49 52608.17 88888.00 2024-01-07 04:50:01.908 007 15862.10 493.46 52608.13 88888.00 2024-01-07 04:50:02.408 007 15862.09 493.46 52608.15 88888.00 2024-01-07 04:50:02.908 007 15862.10 493.46 52608.16 88888.00 2024-01-07 04:50:03.408 007 15862.09 493.46 52608.16 88888.00 2024-01-07 04:50:03.908 007 15862.07 493.49 52608.18 88888.00 2024-01-07 04:50:04.408 007 15862.07 493.50 52608.25 88888.00 2024-01-07 04:50:05.408 007 15862.08 493.52 52608.25 88888.00 2024-01-07 04:50:05.908 007 15862.08 493.51 52608.21 88888.00 2024-01-07 04:50:06.408 007 15862.09 493.50 52608.14 88888.00 2024-01-07 04:50:06.908 007 15862.08 493.50 52608.14 88888.00 2024-01-07 04:50:07.408 007 15862.07 493.53 52608.24 88888.00 2024-01-07 04:50:07.908 007 15862.08 493.57 52608.25 88888.00 2024-01-07 04:50:08.408 007 15862.07 493.55 52608.26 88888.00 2024-01-07 04:50:08.908 007 15862.05 493.55 52608.24 88888.00 2024-01-07 04:50:09.408 007 15862.10 493.55 52608.15 88888.00 2024-01-07 04:50:09.908 007 15862.14 493.55 52608.14 88888.00 2024-01-07 04:50:10.408 007 15862.18 493.58 52608.15 88888.00 2024-01-07 04:50:10.908 007 15862.16 493.59 52608.21 88888.00 2024-01-07 04:50:11.408 007 15862.17 493.58 52608.15 88888.00 2024-01-07 04:50:11.908 007 15862.18 493.53 52608.18 88888.00 2024-01-07 04:50:12.408 007 15862.17 493.54 52608.18 88888.00 2024-01-07 04:50:12.908 007 15862.16 493.57 52608.18 88888.00 2024-01-07 04:50:13.408 007 15862.18 493.54 52608.19 88888.00 2024-01-07 04:50:13.908 007 15862.12 493.53 52608.27 88888.00 2024-01-07 04:50:14.408 007 15862.17 493.52 52608.23 88888.00 2024-01-07 04:50:15.408 007 15862.10 493.54 52608.21 88888.00 2024-01-07 04:50:15.908 007 15862.14 493.53 52608.21 88888.00 2024-01-07 04:50:16.408 007 15862.14 493.53 52608.12 88888.00 2024-01-07 04:50:16.908 007 15862.13 493.52 52608.10 88888.00 2024-01-07 04:50:17.408 007 15862.11 493.54 52608.06 88888.00 2024-01-07 04:50:17.908 007 15862.16 493.54 52608.08 88888.00 2024-01-07 04:50:18.408 007 15862.12 493.54 52608.08 88888.00 2024-01-07 04:50:18.908 007 15862.09 493.57 52608.10 88888.00 2024-01-07 04:50:19.408 007 15862.11 493.55 52608.11 88888.00 2024-01-07 04:50:19.908 007 15862.18 493.53 52608.13 88888.00 2024-01-07 04:50:20.408 007 15862.17 493.53 52608.18 88888.00 2024-01-07 04:50:20.908 007 15862.16 493.57 52608.18 88888.00 2024-01-07 04:50:21.408 007 15862.18 493.58 52608.21 88888.00 2024-01-07 04:50:21.908 007 15862.19 493.54 52608.15 88888.00 2024-01-07 04:50:22.408 007 15862.18 493.51 52608.15 88888.00 2024-01-07 04:50:22.908 007 15862.18 493.51 52608.16 88888.00 2024-01-07 04:50:23.408 007 15862.17 493.54 52608.14 88888.00 2024-01-07 04:50:23.908 007 15862.17 493.55 52608.11 88888.00 2024-01-07 04:50:24.408 007 15862.18 493.58 52608.11 88888.00 2024-01-07 04:50:24.908 007 15862.16 493.58 52608.09 88888.00 2024-01-07 04:50:25.408 007 15862.14 493.61 52608.06 88888.00 2024-01-07 04:50:25.908 007 15862.19 493.61 52608.05 88888.00 2024-01-07 04:50:26.408 007 15862.20 493.62 52608.05 88888.00 2024-01-07 04:50:26.908 007 15862.20 493.63 52608.01 88888.00 2024-01-07 04:50:27.408 007 15862.21 493.63 52608.05 88888.00 2024-01-07 04:50:27.908 007 15862.23 493.60 52608.10 88888.00 2024-01-07 04:50:28.408 007 15862.26 493.58 52608.10 88888.00 2024-01-07 04:50:28.908 007 15862.29 493.58 52608.08 88888.00 2024-01-07 04:50:29.408 007 15862.28 493.60 52608.08 88888.00 2024-01-07 04:50:29.908 007 15862.25 493.63 52608.04 88888.00 2024-01-07 04:50:30.408 007 15862.23 493.63 52607.96 88888.00 2024-01-07 04:50:30.908 007 15862.22 493.61 52607.93 88888.00 2024-01-07 04:50:31.408 007 15862.22 493.66 52608.02 88888.00 2024-01-07 04:50:31.908 007 15862.21 493.63 52608.06 88888.00 2024-01-07 04:50:32.408 007 15862.21 493.63 52608.03 88888.00 2024-01-07 04:50:32.908 007 15862.22 493.64 52608.02 88888.00 2024-01-07 04:50:33.408 007 15862.26 493.59 52608.03 88888.00 2024-01-07 04:50:33.908 007 15862.27 493.60 52608.02 88888.00 2024-01-07 04:50:34.408 007 15862.27 493.60 52608.01 88888.00 2024-01-07 04:50:34.908 007 15862.25 493.59 52608.07 88888.00 2024-01-07 04:50:35.408 007 15862.25 493.60 52608.05 88888.00 2024-01-07 04:50:35.908 007 15862.28 493.62 52608.06 88888.00 2024-01-07 04:50:36.408 007 15862.22 493.58 52608.05 88888.00 2024-01-07 04:50:36.908 007 15862.20 493.58 52608.09 88888.00 2024-01-07 04:50:37.408 007 15862.18 493.59 52608.04 88888.00 2024-01-07 04:50:37.908 007 15862.21 493.58 52607.96 88888.00 2024-01-07 04:50:38.408 007 15862.25 493.59 52607.96 88888.00 2024-01-07 04:50:38.908 007 15862.27 493.62 52608.01 88888.00 2024-01-07 04:50:39.408 007 15862.25 493.60 52608.05 88888.00 2024-01-07 04:50:39.908 007 15862.18 493.61 52608.02 88888.00 2024-01-07 04:50:40.408 007 15862.17 493.58 52608.02 88888.00 2024-01-07 04:50:40.908 007 15862.27 493.57 52608.01 88888.00 2024-01-07 04:50:41.408 007 15862.28 493.54 52607.98 88888.00 2024-01-07 04:50:41.908 007 15862.30 493.58 52608.05 88888.00 2024-01-07 04:50:42.408 007 15862.32 493.57 52608.11 88888.00 2024-01-07 04:50:42.908 007 15862.31 493.61 52608.08 88888.00 2024-01-07 04:50:43.408 007 15862.31 493.62 52608.02 88888.00 2024-01-07 04:50:43.908 007 15862.27 493.62 52608.01 88888.00 2024-01-07 04:50:44.408 007 15862.27 493.59 52607.98 88888.00 2024-01-07 04:50:44.908 007 15862.26 493.59 52607.93 88888.00 2024-01-07 04:50:45.408 007 15862.22 493.57 52607.95 88888.00 2024-01-07 04:50:45.908 007 15862.21 493.55 52607.99 88888.00 2024-01-07 04:50:46.408 007 15862.25 493.52 52608.04 88888.00 2024-01-07 04:50:46.908 007 15862.23 493.52 52608.06 88888.00 2024-01-07 04:50:47.408 007 15862.25 493.55 52608.02 88888.00 2024-01-07 04:50:47.908 007 15862.26 493.58 52608.04 88888.00 2024-01-07 04:50:48.408 007 15862.25 493.58 52608.02 88888.00 2024-01-07 04:50:48.908 007 15862.26 493.55 52608.03 88888.00 2024-01-07 04:50:49.408 007 15862.25 493.54 52608.04 88888.00 2024-01-07 04:50:49.908 007 15862.25 493.55 52608.02 88888.00 2024-01-07 04:50:50.408 007 15862.26 493.54 52608.04 88888.00 2024-01-07 04:50:50.908 007 15862.22 493.51 52608.04 88888.00 2024-01-07 04:50:51.408 007 15862.21 493.50 52608.05 88888.00 2024-01-07 04:50:51.908 007 15862.25 493.51 52608.05 88888.00 2024-01-07 04:50:52.408 007 15862.28 493.51 52607.99 88888.00 2024-01-07 04:50:52.908 007 15862.25 493.51 52608.01 88888.00 2024-01-07 04:50:53.408 007 15862.22 493.46 52607.97 88888.00 2024-01-07 04:50:53.908 007 15862.28 493.48 52607.95 88888.00 2024-01-07 04:50:54.408 007 15862.25 493.53 52607.96 88888.00 2024-01-07 04:50:54.908 007 15862.20 493.53 52607.94 88888.00 2024-01-07 04:50:55.408 007 15862.25 493.52 52607.97 88888.00 2024-01-07 04:50:55.908 007 15862.30 493.55 52607.97 88888.00 2024-01-07 04:50:56.408 007 15862.26 493.52 52607.97 88888.00 2024-01-07 04:50:56.908 007 15862.25 493.51 52607.97 88888.00 2024-01-07 04:50:57.408 007 15862.27 493.52 52607.94 88888.00 2024-01-07 04:50:57.908 007 15862.27 493.50 52607.89 88888.00 2024-01-07 04:50:58.408 007 15862.28 493.49 52607.91 88888.00 2024-01-07 04:50:58.908 007 15862.27 493.51 52607.90 88888.00 2024-01-07 04:50:59.408 007 15862.22 493.52 52607.85 88888.00 2024-01-07 04:50:59.908 007 15862.21 493.52 52607.85 88888.00 2024-01-07 04:51:00.408 007 15862.20 493.54 52607.85 88888.00 2024-01-07 04:51:00.908 007 15862.22 493.58 52607.90 88888.00 2024-01-07 04:51:01.408 007 15862.23 493.57 52607.92 88888.00 2024-01-07 04:51:01.908 007 15862.21 493.53 52607.93 88888.00 2024-01-07 04:51:02.408 007 15862.21 493.53 52608.01 88888.00 2024-01-07 04:51:02.908 007 15862.23 493.52 52607.93 88888.00 2024-01-07 04:51:03.408 007 15862.27 493.49 52607.94 88888.00 2024-01-07 04:51:03.908 007 15862.31 493.50 52607.95 88888.00 2024-01-07 04:51:04.408 007 15862.31 493.51 52607.97 88888.00 2024-01-07 04:51:04.908 007 15862.28 493.51 52607.92 88888.00 2024-01-07 04:51:05.408 007 15862.27 493.48 52607.93 88888.00 2024-01-07 04:51:05.908 007 15862.28 493.45 52607.88 88888.00 2024-01-07 04:51:06.908 007 15862.27 493.48 52607.88 88888.00 2024-01-07 04:51:07.408 007 15862.26 493.45 52607.86 88888.00 2024-01-07 04:51:07.908 007 15862.26 493.43 52607.92 88888.00 2024-01-07 04:51:08.408 007 15862.27 493.45 52607.92 88888.00 2024-01-07 04:51:08.908 007 15862.28 493.44 52607.89 88888.00 2024-01-07 04:51:09.408 007 15862.28 493.41 52607.90 88888.00 2024-01-07 04:51:09.908 007 15862.30 493.46 52607.90 88888.00 2024-01-07 04:51:10.408 007 15862.34 493.42 52607.91 88888.00 2024-01-07 04:51:10.908 007 15862.31 493.42 52607.93 88888.00 2024-01-07 04:51:11.408 007 15862.26 493.40 52607.96 88888.00 2024-01-07 04:51:11.908 007 15862.19 493.40 52607.93 88888.00 2024-01-07 04:51:12.408 007 15862.19 493.45 52607.93 88888.00 2024-01-07 04:51:12.908 007 15862.20 493.45 52607.88 88888.00 2024-01-07 04:51:13.408 007 15862.22 493.44 52607.83 88888.00 2024-01-07 04:51:13.908 007 15862.19 493.44 52607.82 88888.00 2024-01-07 04:51:14.408 007 15862.18 493.45 52607.83 88888.00 2024-01-07 04:51:14.908 007 15862.21 493.44 52607.87 88888.00 2024-01-07 04:51:15.408 007 15862.19 493.42 52607.83 88888.00 2024-01-07 04:51:15.908 007 15862.22 493.41 52607.81 88888.00 2024-01-07 04:51:16.408 007 15862.25 493.42 52607.82 88888.00 2024-01-07 04:51:16.908 007 15862.28 493.41 52607.85 88888.00 2024-01-07 04:51:17.408 007 15862.28 493.42 52607.90 88888.00 2024-01-07 04:51:17.908 007 15862.26 493.42 52607.96 88888.00 2024-01-07 04:51:18.408 007 15862.26 493.41 52607.93 88888.00 2024-01-07 04:51:18.908 007 15862.29 493.44 52607.88 88888.00 2024-01-07 04:51:19.408 007 15862.25 493.43 52607.87 88888.00 2024-01-07 04:51:19.908 007 15862.23 493.42 52607.81 88888.00 2024-01-07 04:51:20.408 007 15862.27 493.42 52607.74 88888.00 2024-01-07 04:51:20.908 007 15862.23 493.44 52607.78 88888.00 2024-01-07 04:51:21.408 007 15862.25 493.45 52607.83 88888.00 2024-01-07 04:51:21.909 007 15862.20 493.48 52607.83 88888.00 2024-01-07 04:51:22.409 007 15862.17 493.42 52607.81 88888.00 2024-01-07 04:51:22.909 007 15862.17 493.40 52607.82 88888.00 2024-01-07 04:51:23.409 007 15862.16 493.42 52607.81 88888.00 2024-01-07 04:51:23.909 007 15862.17 493.42 52607.83 88888.00 2024-01-07 04:51:24.909 007 15862.18 493.41 52607.85 88888.00 2024-01-07 04:51:25.409 007 15862.18 493.42 52607.83 88888.00 2024-01-07 04:51:25.909 007 15862.19 493.43 52607.83 88888.00 2024-01-07 04:51:26.409 007 15862.22 493.42 52607.84 88888.00 2024-01-07 04:51:26.909 007 15862.23 493.38 52607.82 88888.00 2024-01-07 04:51:27.409 007 15862.18 493.36 52607.77 88888.00 2024-01-07 04:51:27.909 007 15862.17 493.35 52607.74 88888.00 2024-01-07 04:51:28.409 007 15862.21 493.35 52607.76 88888.00 2024-01-07 04:51:28.909 007 15862.22 493.38 52607.77 88888.00 2024-01-07 04:51:29.409 007 15862.19 493.35 52607.78 88888.00 2024-01-07 04:51:29.909 007 15862.13 493.33 52607.77 88888.00 2024-01-07 04:51:30.409 007 15862.16 493.38 52607.77 88888.00 2024-01-07 04:51:30.909 007 15862.17 493.37 52607.83 88888.00 2024-01-07 04:51:31.409 007 15862.22 493.37 52607.88 88888.00 2024-01-07 04:51:31.909 007 15862.25 493.36 52607.92 88888.00 2024-01-07 04:51:32.409 007 15862.23 493.36 52607.90 88888.00 2024-01-07 04:51:32.909 007 15862.21 493.34 52607.90 88888.00 2024-01-07 04:51:33.409 007 15862.21 493.32 52607.85 88888.00 2024-01-07 04:51:33.909 007 15862.27 493.29 52607.83 88888.00 2024-01-07 04:51:34.909 007 15862.18 493.27 52607.75 88888.00 2024-01-07 04:51:35.409 007 15862.20 493.28 52607.73 88888.00 2024-01-07 04:51:35.909 007 15862.19 493.29 52607.75 88888.00 2024-01-07 04:51:36.409 007 15862.22 493.31 52607.74 88888.00 2024-01-07 04:51:36.909 007 15862.22 493.28 52607.75 88888.00 2024-01-07 04:51:37.409 007 15862.21 493.31 52607.73 88888.00 2024-01-07 04:51:37.909 007 15862.18 493.31 52607.72 88888.00 2024-01-07 04:51:38.409 007 15862.21 493.33 52607.68 88888.00 2024-01-07 04:51:38.909 007 15862.22 493.36 52607.71 88888.00 2024-01-07 04:51:39.409 007 15862.18 493.28 52607.75 88888.00 2024-01-07 04:51:39.909 007 15862.20 493.31 52607.71 88888.00 2024-01-07 04:51:40.409 007 15862.20 493.34 52607.69 88888.00 2024-01-07 04:51:40.909 007 15862.12 493.29 52607.64 88888.00 2024-01-07 04:51:41.409 007 15862.11 493.29 52607.64 88888.00 2024-01-07 04:51:41.909 007 15862.12 493.29 52607.70 88888.00 2024-01-07 04:51:42.409 007 15862.20 493.26 52607.75 88888.00 2024-01-07 04:51:42.909 007 15862.29 493.21 52607.77 88888.00 2024-01-07 04:51:43.409 007 15862.25 493.17 52607.81 88888.00 2024-01-07 04:51:43.909 007 15862.23 493.18 52607.76 88888.00 2024-01-07 04:51:44.409 007 15862.22 493.19 52607.77 88888.00 2024-01-07 04:51:44.909 007 15862.21 493.26 52607.76 88888.00 2024-01-07 04:51:45.409 007 15862.23 493.26 52607.75 88888.00 2024-01-07 04:51:45.909 007 15862.22 493.23 52607.82 88888.00 2024-01-07 04:51:46.409 007 15862.25 493.27 52607.82 88888.00 2024-01-07 04:51:46.909 007 15862.23 493.29 52607.77 88888.00 2024-01-07 04:51:47.409 007 15862.20 493.31 52607.78 88888.00 2024-01-07 04:51:47.909 007 15862.17 493.34 52607.77 88888.00 2024-01-07 04:51:48.409 007 15862.19 493.33 52607.74 88888.00 2024-01-07 04:51:48.909 007 15862.22 493.32 52607.70 88888.00 2024-01-07 04:51:49.409 007 15862.27 493.34 52607.72 88888.00 2024-01-07 04:51:49.909 007 15862.30 493.32 52607.74 88888.00 2024-01-07 04:51:50.409 007 15862.31 493.26 52607.70 88888.00 2024-01-07 04:51:50.909 007 15862.30 493.28 52607.69 88888.00 2024-01-07 04:51:51.409 007 15862.30 493.28 52607.68 88888.00 2024-01-07 04:51:51.909 007 15862.27 493.31 52607.70 88888.00 2024-01-07 04:51:52.409 007 15862.30 493.33 52607.69 88888.00 2024-01-07 04:51:52.909 007 15862.28 493.34 52607.75 88888.00 2024-01-07 04:51:53.409 007 15862.29 493.31 52607.76 88888.00 2024-01-07 04:51:53.909 007 15862.28 493.27 52607.75 88888.00 2024-01-07 04:51:54.909 007 15862.26 493.20 52607.66 88888.00 2024-01-07 04:51:55.409 007 15862.22 493.23 52607.70 88888.00 2024-01-07 04:51:55.909 007 15862.22 493.21 52607.66 88888.00 2024-01-07 04:51:56.409 007 15862.18 493.21 52607.69 88888.00 2024-01-07 04:51:56.909 007 15862.22 493.19 52607.68 88888.00 2024-01-07 04:51:57.409 007 15862.27 493.23 52607.71 88888.00 2024-01-07 04:51:57.909 007 15862.27 493.23 52607.78 88888.00 2024-01-07 04:51:58.409 007 15862.28 493.18 52607.75 88888.00 2024-01-07 04:51:58.909 007 15862.26 493.19 52607.74 88888.00 2024-01-07 04:51:59.409 007 15862.28 493.19 52607.70 88888.00 2024-01-07 04:51:59.909 007 15862.26 493.23 52607.69 88888.00 2024-01-07 04:52:00.409 007 15862.19 493.21 52607.73 88888.00 2024-01-07 04:52:00.909 007 15862.22 493.23 52607.71 88888.00 2024-01-07 04:52:01.409 007 15862.25 493.19 52607.72 88888.00 2024-01-07 04:52:01.909 007 15862.26 493.16 52607.70 88888.00 2024-01-07 04:52:02.409 007 15862.22 493.12 52607.65 88888.00 2024-01-07 04:52:02.909 007 15862.22 493.10 52607.61 88888.00 2024-01-07 04:52:03.409 007 15862.22 493.15 52607.62 88888.00 2024-01-07 04:52:03.909 007 15862.18 493.14 52607.63 88888.00 2024-01-07 04:52:04.409 007 15862.21 493.10 52607.69 88888.00 2024-01-07 04:52:04.909 007 15862.26 493.17 52607.76 88888.00 2024-01-07 04:52:05.409 007 15862.27 493.15 52607.71 88888.00 2024-01-07 04:52:05.909 007 15862.25 493.14 52607.69 88888.00 2024-01-07 04:52:06.409 007 15862.23 493.17 52607.71 88888.00 2024-01-07 04:52:06.909 007 15862.21 493.18 52607.73 88888.00 2024-01-07 04:52:07.409 007 15862.20 493.17 52607.76 88888.00 2024-01-07 04:52:07.909 007 15862.22 493.14 52607.71 88888.00 2024-01-07 04:52:08.409 007 15862.23 493.14 52607.67 88888.00 2024-01-07 04:52:08.909 007 15862.23 493.12 52607.67 88888.00 2024-01-07 04:52:09.409 007 15862.25 493.09 52607.62 88888.00 2024-01-07 04:52:09.909 007 15862.23 493.09 52607.59 88888.00 2024-01-07 04:52:10.409 007 15862.18 493.10 52607.66 88888.00 2024-01-07 04:52:10.909 007 15862.18 493.09 52607.65 88888.00 2024-01-07 04:52:11.409 007 15862.22 493.09 52607.56 88888.00 2024-01-07 04:52:11.909 007 15862.23 493.10 52607.57 88888.00 2024-01-07 04:52:12.409 007 15862.18 493.10 52607.59 88888.00 2024-01-07 04:52:12.909 007 15862.20 493.11 52607.57 88888.00 2024-01-07 04:52:13.409 007 15862.20 493.14 52607.59 88888.00 2024-01-07 04:52:13.909 007 15862.21 493.12 52607.57 88888.00 2024-01-07 04:52:14.409 007 15862.22 493.12 52607.58 88888.00 2024-01-07 04:52:14.909 007 15862.18 493.11 52607.56 88888.00 2024-01-07 04:52:15.409 007 15862.13 493.08 52607.55 88888.00 2024-01-07 04:52:15.909 007 15862.14 493.05 52607.58 88888.00 2024-01-07 04:52:16.409 007 15862.13 493.06 52607.62 88888.00 2024-01-07 04:52:16.909 007 15862.13 493.02 52607.63 88888.00 2024-01-07 04:52:17.409 007 15862.20 493.07 52607.64 88888.00 2024-01-07 04:52:18.409 007 15862.20 493.06 52607.64 88888.00 2024-01-07 04:52:18.909 007 15862.20 493.06 52607.63 88888.00 2024-01-07 04:52:19.409 007 15862.14 493.05 52607.61 88888.00 2024-01-07 04:52:19.909 007 15862.12 493.02 52607.56 88888.00 2024-01-07 04:52:20.409 007 15862.12 493.03 52607.56 88888.00 2024-01-07 04:52:20.909 007 15862.14 493.02 52607.53 88888.00 2024-01-07 04:52:21.409 007 15862.13 493.01 52607.57 88888.00 2024-01-07 04:52:21.909 007 15862.12 493.03 52607.57 88888.00 2024-01-07 04:52:22.409 007 15862.13 493.03 52607.54 88888.00 2024-01-07 04:52:22.909 007 15862.08 493.05 52607.54 88888.00 2024-01-07 04:52:23.409 007 15862.09 493.01 52607.55 88888.00 2024-01-07 04:52:23.909 007 15862.13 493.00 52607.47 88888.00 2024-01-07 04:52:24.409 007 15862.13 492.98 52607.44 88888.00 2024-01-07 04:52:24.909 007 15862.18 493.00 52607.42 88888.00 2024-01-07 04:52:25.409 007 15862.16 492.99 52607.43 88888.00 2024-01-07 04:52:25.909 007 15862.09 492.97 52607.48 88888.00 2024-01-07 04:52:26.409 007 15862.10 492.99 52607.49 88888.00 2024-01-07 04:52:26.909 007 15862.14 492.97 52607.53 88888.00 2024-01-07 04:52:27.409 007 15862.16 492.92 52607.52 88888.00 2024-01-07 04:52:28.409 007 15862.12 492.97 52607.55 88888.00 2024-01-07 04:52:28.909 007 15862.07 492.98 52607.58 88888.00 2024-01-07 04:52:29.409 007 15862.11 492.97 52607.56 88888.00 2024-01-07 04:52:29.909 007 15862.14 492.91 52607.54 88888.00 2024-01-07 04:52:30.409 007 15862.09 492.90 52607.55 88888.00 2024-01-07 04:52:30.909 007 15862.04 492.93 52607.51 88888.00 2024-01-07 04:52:31.409 007 15862.04 492.94 52607.47 88888.00 2024-01-07 04:52:31.909 007 15862.02 493.00 52607.45 88888.00 2024-01-07 04:52:32.409 007 15862.04 493.00 52607.45 88888.00 2024-01-07 04:52:32.909 007 15862.04 492.98 52607.46 88888.00 2024-01-07 04:52:33.409 007 15862.04 492.97 52607.51 88888.00 2024-01-07 04:52:33.909 007 15862.05 492.97 52607.53 88888.00 2024-01-07 04:52:34.409 007 15862.07 492.98 52607.52 88888.00 2024-01-07 04:52:34.909 007 15862.09 492.95 52607.46 88888.00 2024-01-07 04:52:35.409 007 15862.09 492.94 52607.48 88888.00 2024-01-07 04:52:35.909 007 15862.10 492.97 52607.53 88888.00 2024-01-07 04:52:36.409 007 15862.10 492.95 52607.51 88888.00 2024-01-07 04:52:36.909 007 15862.10 492.93 52607.54 88888.00 2024-01-07 04:52:37.409 007 15862.10 492.92 52607.53 88888.00 2024-01-07 04:52:38.409 007 15862.07 492.90 52607.45 88888.00 2024-01-07 04:52:38.909 007 15862.09 492.91 52607.38 88888.00 2024-01-07 04:52:39.409 007 15862.07 492.92 52607.40 88888.00 2024-01-07 04:52:39.909 007 15862.09 492.91 52607.50 88888.00 2024-01-07 04:52:40.409 007 15862.07 492.91 52607.52 88888.00 2024-01-07 04:52:40.909 007 15862.03 492.90 52607.48 88888.00 2024-01-07 04:52:41.409 007 15862.03 492.91 52607.49 88888.00 2024-01-07 04:52:41.909 007 15862.07 492.92 52607.56 88888.00 2024-01-07 04:52:42.409 007 15862.02 492.88 52607.58 88888.00 2024-01-07 04:52:42.909 007 15862.01 492.89 52607.56 88888.00 2024-01-07 04:52:43.409 007 15862.04 492.84 52607.55 88888.00 2024-01-07 04:52:43.909 007 15862.03 492.85 52607.53 88888.00 2024-01-07 04:52:44.409 007 15862.01 492.90 52607.50 88888.00 2024-01-07 04:52:44.909 007 15862.03 492.90 52607.50 88888.00 2024-01-07 04:52:45.409 007 15861.95 492.85 52607.50 88888.00 2024-01-07 04:52:45.909 007 15861.99 492.82 52607.46 88888.00 2024-01-07 04:52:46.409 007 15862.08 492.79 52607.46 88888.00 2024-01-07 04:52:46.909 007 15862.07 492.79 52607.53 88888.00 2024-01-07 04:52:47.409 007 15862.03 492.77 52607.50 88888.00 2024-01-07 04:52:48.409 007 15861.98 492.79 52607.43 88888.00 2024-01-07 04:52:48.909 007 15862.00 492.77 52607.44 88888.00 2024-01-07 04:52:49.409 007 15862.02 492.76 52607.46 88888.00 2024-01-07 04:52:49.909 007 15862.02 492.75 52607.48 88888.00 2024-01-07 04:52:50.409 007 15861.96 492.76 52607.55 88888.00 2024-01-07 04:52:50.909 007 15861.96 492.76 52607.53 88888.00 2024-01-07 04:52:51.409 007 15861.99 492.76 52607.48 88888.00 2024-01-07 04:52:51.909 007 15861.99 492.75 52607.49 88888.00 2024-01-07 04:52:52.409 007 15861.96 492.72 52607.47 88888.00 2024-01-07 04:52:52.909 007 15861.98 492.75 52607.44 88888.00 2024-01-07 04:52:53.409 007 15861.95 492.79 52607.43 88888.00 2024-01-07 04:52:53.909 007 15861.96 492.74 52607.46 88888.00 2024-01-07 04:52:54.409 007 15861.95 492.75 52607.49 88888.00 2024-01-07 04:52:54.909 007 15861.98 492.75 52607.53 88888.00 2024-01-07 04:52:55.409 007 15862.00 492.83 52607.48 88888.00 2024-01-07 04:52:55.909 007 15861.94 492.82 52607.51 88888.00 2024-01-07 04:52:56.409 007 15861.93 492.79 52607.50 88888.00 2024-01-07 04:52:56.909 007 15861.96 492.77 52607.50 88888.00 2024-01-07 04:52:57.409 007 15861.96 492.77 52607.51 88888.00 2024-01-07 04:52:57.909 007 15861.94 492.76 52607.48 88888.00 2024-01-07 04:52:58.409 007 15861.94 492.75 52607.44 88888.00 2024-01-07 04:52:58.909 007 15861.94 492.73 52607.44 88888.00 2024-01-07 04:52:59.409 007 15861.95 492.72 52607.42 88888.00 2024-01-07 04:52:59.909 007 15861.99 492.71 52607.44 88888.00 2024-01-07 04:53:00.409 007 15862.01 492.74 52607.46 88888.00 2024-01-07 04:53:00.909 007 15861.96 492.73 52607.47 88888.00 2024-01-07 04:53:01.409 007 15861.89 492.71 52607.47 88888.00 2024-01-07 04:53:01.909 007 15861.92 492.76 52607.50 88888.00 2024-01-07 04:53:02.409 007 15861.95 492.77 52607.52 88888.00 2024-01-07 04:53:02.909 007 15861.94 492.74 52607.53 88888.00 2024-01-07 04:53:03.409 007 15861.89 492.74 52607.57 88888.00 2024-01-07 04:53:03.909 007 15861.89 492.75 52607.56 88888.00 2024-01-07 04:53:04.409 007 15861.89 492.75 52607.54 88888.00 2024-01-07 04:53:04.909 007 15861.93 492.74 52607.52 88888.00 2024-01-07 04:53:05.409 007 15861.93 492.76 52607.50 88888.00 2024-01-07 04:53:05.909 007 15861.95 492.76 52607.58 88888.00 2024-01-07 04:53:06.409 007 15861.93 492.74 52607.51 88888.00 2024-01-07 04:53:06.909 007 15861.91 492.76 52607.45 88888.00 2024-01-07 04:53:07.409 007 15861.95 492.76 52607.43 88888.00 2024-01-07 04:53:07.909 007 15861.93 492.73 52607.47 88888.00 2024-01-07 04:53:08.409 007 15861.91 492.68 52607.46 88888.00 2024-01-07 04:53:08.909 007 15861.91 492.67 52607.49 88888.00 2024-01-07 04:53:09.409 007 15861.92 492.68 52607.52 88888.00 2024-01-07 04:53:09.909 007 15861.91 492.72 52607.52 88888.00 2024-01-07 04:53:10.409 007 15861.90 492.72 52607.51 88888.00 2024-01-07 04:53:10.909 007 15861.92 492.69 52607.48 88888.00 2024-01-07 04:53:11.409 007 15861.89 492.73 52607.54 88888.00 2024-01-07 04:53:11.909 007 15861.85 492.72 52607.57 88888.00 2024-01-07 04:53:12.409 007 15861.94 492.66 52607.58 88888.00 2024-01-07 04:53:12.909 007 15861.95 492.66 52607.59 88888.00 2024-01-07 04:53:13.409 007 15861.93 492.69 52607.55 88888.00 2024-01-07 04:53:13.909 007 15861.93 492.68 52607.54 88888.00 2024-01-07 04:53:14.409 007 15861.89 492.68 52607.53 88888.00 2024-01-07 04:53:14.909 007 15861.90 492.72 52607.56 88888.00 2024-01-07 04:53:15.409 007 15861.83 492.69 52607.57 88888.00 2024-01-07 04:53:15.909 007 15861.82 492.67 52607.56 88888.00 2024-01-07 04:53:16.409 007 15861.84 492.68 52607.53 88888.00 2024-01-07 04:53:16.909 007 15861.85 492.67 52607.50 88888.00 2024-01-07 04:53:17.409 007 15861.89 492.66 52607.49 88888.00 2024-01-07 04:53:17.909 007 15861.92 492.68 52607.46 88888.00 2024-01-07 04:53:18.409 007 15861.91 492.69 52607.48 88888.00 2024-01-07 04:53:18.909 007 15861.86 492.66 52607.52 88888.00 2024-01-07 04:53:19.409 007 15861.91 492.63 52607.52 88888.00 2024-01-07 04:53:19.909 007 15861.93 492.63 52607.48 88888.00 2024-01-07 04:53:20.409 007 15861.84 492.69 52607.45 88888.00 2024-01-07 04:53:20.909 007 15861.78 492.72 52607.47 88888.00 2024-01-07 04:53:21.409 007 15861.76 492.67 52607.49 88888.00 2024-01-07 04:53:21.909 007 15861.81 492.66 52607.47 88888.00 2024-01-07 04:53:22.409 007 15861.82 492.67 52607.44 88888.00 2024-01-07 04:53:22.909 007 15861.75 492.67 52607.45 88888.00 2024-01-07 04:53:23.409 007 15861.76 492.64 52607.52 88888.00 2024-01-07 04:53:23.909 007 15861.78 492.59 52607.52 88888.00 2024-01-07 04:53:24.409 007 15861.80 492.60 52607.55 88888.00 2024-01-07 04:53:24.909 007 15861.77 492.56 52607.58 88888.00 2024-01-07 04:53:25.409 007 15861.80 492.60 52607.59 88888.00 2024-01-07 04:53:25.909 007 15861.82 492.63 52607.62 88888.00 2024-01-07 04:53:26.409 007 15861.81 492.67 52607.59 88888.00 2024-01-07 04:53:26.909 007 15861.77 492.66 52607.59 88888.00 2024-01-07 04:53:27.409 007 15861.75 492.66 52607.53 88888.00 2024-01-07 04:53:27.909 007 15861.81 492.64 52607.43 88888.00 2024-01-07 04:53:28.409 007 15861.87 492.64 52607.45 88888.00 2024-01-07 04:53:28.909 007 15861.83 492.64 52607.43 88888.00 2024-01-07 04:53:29.409 007 15861.82 492.64 52607.47 88888.00 2024-01-07 04:53:29.909 007 15861.82 492.65 52607.52 88888.00 2024-01-07 04:53:30.409 007 15861.80 492.60 52607.46 88888.00 2024-01-07 04:53:30.909 007 15861.74 492.60 52607.44 88888.00 2024-01-07 04:53:31.409 007 15861.77 492.65 52607.45 88888.00 2024-01-07 04:53:31.909 007 15861.82 492.62 52607.48 88888.00 2024-01-07 04:53:32.409 007 15861.80 492.62 52607.56 88888.00 2024-01-07 04:53:32.909 007 15861.77 492.60 52607.51 88888.00 2024-01-07 04:53:33.409 007 15861.77 492.59 52607.49 88888.00 2024-01-07 04:53:33.909 007 15861.78 492.59 52607.51 88888.00 2024-01-07 04:53:34.409 007 15861.78 492.58 52607.56 88888.00 2024-01-07 04:53:34.909 007 15861.75 492.55 52607.46 88888.00 2024-01-07 04:53:35.409 007 15861.74 492.55 52607.41 88888.00 2024-01-07 04:53:35.909 007 15861.73 492.57 52607.43 88888.00 2024-01-07 04:53:36.409 007 15861.73 492.57 52607.43 88888.00 2024-01-07 04:53:36.909 007 15861.75 492.60 52607.40 88888.00 2024-01-07 04:53:37.409 007 15861.78 492.63 52607.42 88888.00 2024-01-07 04:53:37.909 007 15861.73 492.65 52607.47 88888.00 2024-01-07 04:53:38.409 007 15861.72 492.58 52607.51 88888.00 2024-01-07 04:53:38.909 007 15861.75 492.57 52607.55 88888.00 2024-01-07 04:53:39.409 007 15861.75 492.62 52607.59 88888.00 2024-01-07 04:53:39.909 007 15861.73 492.62 52607.62 88888.00 2024-01-07 04:53:40.409 007 15861.69 492.64 52607.64 88888.00 2024-01-07 04:53:40.909 007 15861.67 492.64 52607.59 88888.00 2024-01-07 04:53:41.409 007 15861.66 492.64 52607.58 88888.00 2024-01-07 04:53:41.909 007 15861.68 492.58 52607.59 88888.00 2024-01-07 04:53:42.409 007 15861.72 492.58 52607.55 88888.00 2024-01-07 04:53:42.909 007 15861.72 492.58 52607.50 88888.00 2024-01-07 04:53:43.409 007 15861.73 492.55 52607.52 88888.00 2024-01-07 04:53:43.909 007 15861.72 492.57 52607.57 88888.00 2024-01-07 04:53:44.409 007 15861.72 492.58 52607.55 88888.00 2024-01-07 04:53:44.909 007 15861.69 492.64 52607.54 88888.00 2024-01-07 04:53:45.409 007 15861.71 492.65 52607.57 88888.00 2024-01-07 04:53:45.909 007 15861.77 492.64 52607.63 88888.00 2024-01-07 04:53:46.409 007 15861.80 492.62 52607.59 88888.00 2024-01-07 04:53:46.909 007 15861.77 492.66 52607.66 88888.00 2024-01-07 04:53:47.409 007 15861.75 492.66 52607.64 88888.00 2024-01-07 04:53:47.909 007 15861.76 492.63 52607.64 88888.00 2024-01-07 04:53:48.409 007 15861.76 492.65 52607.61 88888.00 2024-01-07 04:53:48.909 007 15861.74 492.65 52607.59 88888.00 2024-01-07 04:53:49.909 007 15861.83 492.63 52607.59 88888.00 2024-01-07 04:53:50.409 007 15861.82 492.59 52607.59 88888.00 2024-01-07 04:53:50.909 007 15861.78 492.57 52607.58 88888.00 2024-01-07 04:53:51.409 007 15861.72 492.64 52607.57 88888.00 2024-01-07 04:53:51.909 007 15861.73 492.66 52607.56 88888.00 2024-01-07 04:53:52.409 007 15861.74 492.66 52607.56 88888.00 2024-01-07 04:53:52.909 007 15861.71 492.65 52607.54 88888.00 2024-01-07 04:53:53.409 007 15861.72 492.64 52607.53 88888.00 2024-01-07 04:53:53.909 007 15861.80 492.62 52607.59 88888.00 2024-01-07 04:53:54.409 007 15861.81 492.63 52607.59 88888.00 2024-01-07 04:53:54.909 007 15861.74 492.66 52607.58 88888.00 2024-01-07 04:53:55.409 007 15861.74 492.67 52607.59 88888.00 2024-01-07 04:53:55.909 007 15861.76 492.68 52607.58 88888.00 2024-01-07 04:53:56.409 007 15861.77 492.69 52607.59 88888.00 2024-01-07 04:53:56.909 007 15861.75 492.67 52607.52 88888.00 2024-01-07 04:53:57.409 007 15861.80 492.71 52607.50 88888.00 2024-01-07 04:53:57.909 007 15861.77 492.74 52607.56 88888.00 2024-01-07 04:53:58.409 007 15861.76 492.73 52607.58 88888.00 2024-01-07 04:53:58.909 007 15861.75 492.71 52607.57 88888.00 2024-01-07 04:53:59.409 007 15861.72 492.73 52607.59 88888.00 2024-01-07 04:53:59.909 007 15861.68 492.71 52607.56 88888.00 2024-01-07 04:54:00.409 007 15861.74 492.73 52607.58 88888.00 2024-01-07 04:54:00.909 007 15861.76 492.76 52607.62 88888.00 2024-01-07 04:54:01.409 007 15861.75 492.74 52607.66 88888.00 2024-01-07 04:54:01.909 007 15861.67 492.72 52607.61 88888.00 2024-01-07 04:54:02.409 007 15861.67 492.68 52607.57 88888.00 2024-01-07 04:54:02.909 007 15861.73 492.69 52607.59 88888.00 2024-01-07 04:54:03.409 007 15861.75 492.71 52607.59 88888.00 2024-01-07 04:54:03.909 007 15861.74 492.73 52607.57 88888.00 2024-01-07 04:54:04.409 007 15861.75 492.72 52607.61 88888.00 2024-01-07 04:54:04.909 007 15861.73 492.72 52607.56 88888.00 2024-01-07 04:54:05.409 007 15861.72 492.73 52607.56 88888.00 2024-01-07 04:54:05.909 007 15861.71 492.75 52607.59 88888.00 2024-01-07 04:54:06.409 007 15861.74 492.77 52607.59 88888.00 2024-01-07 04:54:06.909 007 15861.72 492.75 52607.63 88888.00 2024-01-07 04:54:07.409 007 15861.69 492.75 52607.65 88888.00 2024-01-07 04:54:07.909 007 15861.66 492.76 52607.71 88888.00 2024-01-07 04:54:08.409 007 15861.69 492.75 52607.71 88888.00 2024-01-07 04:54:08.909 007 15861.67 492.73 52607.68 88888.00 2024-01-07 04:54:09.409 007 15861.69 492.75 52607.66 88888.00 2024-01-07 04:54:09.909 007 15861.71 492.74 52607.69 88888.00 2024-01-07 04:54:10.409 007 15861.67 492.81 52607.65 88888.00 2024-01-07 04:54:10.909 007 15861.71 492.77 52607.58 88888.00 2024-01-07 04:54:11.409 007 15861.69 492.73 52607.56 88888.00 2024-01-07 04:54:11.909 007 15861.69 492.72 52607.58 88888.00 2024-01-07 04:54:12.409 007 15861.64 492.69 52607.54 88888.00 2024-01-07 04:54:12.909 007 15861.63 492.69 52607.56 88888.00 2024-01-07 04:54:13.409 007 15861.67 492.72 52607.64 88888.00 2024-01-07 04:54:13.909 007 15861.65 492.75 52607.64 88888.00 2024-01-07 04:54:14.409 007 15861.62 492.79 52607.65 88888.00 2024-01-07 04:54:14.909 007 15861.68 492.77 52607.68 88888.00 2024-01-07 04:54:15.409 007 15861.68 492.75 52607.66 88888.00 2024-01-07 04:54:15.909 007 15861.67 492.75 52607.70 88888.00 2024-01-07 04:54:16.409 007 15861.65 492.76 52607.76 88888.00 2024-01-07 04:54:16.909 007 15861.63 492.74 52607.76 88888.00 2024-01-07 04:54:17.909 007 15861.57 492.77 52607.67 88888.00 2024-01-07 04:54:18.409 007 15861.54 492.77 52607.66 88888.00 2024-01-07 04:54:18.909 007 15861.58 492.73 52607.61 88888.00 2024-01-07 04:54:19.409 007 15861.60 492.68 52607.61 88888.00 2024-01-07 04:54:19.909 007 15861.64 492.71 52607.65 88888.00 2024-01-07 04:54:20.409 007 15861.64 492.73 52607.66 88888.00 2024-01-07 04:54:20.909 007 15861.66 492.80 52607.64 88888.00 2024-01-07 04:54:21.409 007 15861.62 492.80 52607.65 88888.00 2024-01-07 04:54:21.909 007 15861.51 492.80 52607.71 88888.00 2024-01-07 04:54:22.409 007 15861.51 492.80 52607.75 88888.00 2024-01-07 04:54:22.909 007 15861.55 492.80 52607.71 88888.00 2024-01-07 04:54:23.409 007 15861.57 492.79 52607.74 88888.00 2024-01-07 04:54:23.909 007 15861.55 492.82 52607.74 88888.00 2024-01-07 04:54:24.409 007 15861.63 492.82 52607.74 88888.00 2024-01-07 04:54:24.909 007 15861.65 492.80 52607.70 88888.00 2024-01-07 04:54:25.409 007 15861.63 492.74 52607.70 88888.00 2024-01-07 04:54:25.909 007 15861.60 492.75 52607.70 88888.00 2024-01-07 04:54:26.409 007 15861.55 492.77 52607.71 88888.00 2024-01-07 04:54:26.909 007 15861.55 492.74 52607.70 88888.00 2024-01-07 04:54:27.409 007 15861.51 492.74 52607.65 88888.00 2024-01-07 04:54:27.909 007 15861.55 492.73 52607.69 88888.00 2024-01-07 04:54:28.409 007 15861.51 492.77 52607.69 88888.00 2024-01-07 04:54:28.909 007 15861.54 492.80 52607.74 88888.00 2024-01-07 04:54:29.409 007 15861.57 492.76 52607.77 88888.00 2024-01-07 04:54:29.909 007 15861.55 492.74 52607.76 88888.00 2024-01-07 04:54:30.409 007 15861.53 492.74 52607.71 88888.00 2024-01-07 04:54:30.909 007 15861.55 492.77 52607.72 88888.00 2024-01-07 04:54:31.409 007 15861.51 492.79 52607.72 88888.00 2024-01-07 04:54:31.909 007 15861.50 492.80 52607.67 88888.00 2024-01-07 04:54:32.409 007 15861.49 492.77 52607.67 88888.00 2024-01-07 04:54:32.909 007 15861.45 492.79 52607.69 88888.00 2024-01-07 04:54:33.409 007 15861.47 492.75 52607.72 88888.00 2024-01-07 04:54:33.909 007 15861.55 492.77 52607.72 88888.00 2024-01-07 04:54:34.409 007 15861.53 492.75 52607.73 88888.00 2024-01-07 04:54:34.909 007 15861.49 492.74 52607.74 88888.00 2024-01-07 04:54:35.409 007 15861.51 492.79 52607.73 88888.00 2024-01-07 04:54:35.909 007 15861.48 492.82 52607.68 88888.00 2024-01-07 04:54:36.409 007 15861.51 492.80 52607.76 88888.00 2024-01-07 04:54:36.909 007 15861.51 492.84 52607.74 88888.00 2024-01-07 04:54:37.909 007 15861.55 492.82 52607.81 88888.00 2024-01-07 04:54:38.409 007 15861.51 492.77 52607.74 88888.00 2024-01-07 04:54:38.909 007 15861.50 492.82 52607.67 88888.00 2024-01-07 04:54:39.409 007 15861.48 492.83 52607.67 88888.00 2024-01-07 04:54:39.909 007 15861.48 492.86 52607.75 88888.00 2024-01-07 04:54:40.409 007 15861.53 492.82 52607.73 88888.00 2024-01-07 04:54:40.909 007 15861.49 492.81 52607.74 88888.00 2024-01-07 04:54:41.409 007 15861.50 492.83 52607.78 88888.00 2024-01-07 04:54:41.909 007 15861.53 492.84 52607.76 88888.00 2024-01-07 04:54:42.409 007 15861.51 492.82 52607.73 88888.00 2024-01-07 04:54:42.909 007 15861.48 492.82 52607.72 88888.00 2024-01-07 04:54:43.409 007 15861.44 492.85 52607.72 88888.00 2024-01-07 04:54:43.909 007 15861.51 492.84 52607.77 88888.00 2024-01-07 04:54:44.409 007 15861.54 492.85 52607.75 88888.00 2024-01-07 04:54:44.909 007 15861.49 492.82 52607.73 88888.00 2024-01-07 04:54:45.409 007 15861.44 492.82 52607.75 88888.00 2024-01-07 04:54:45.909 007 15861.38 492.82 52607.76 88888.00 2024-01-07 04:54:46.409 007 15861.37 492.84 52607.74 88888.00 2024-01-07 04:54:46.909 007 15861.47 492.84 52607.77 88888.00 2024-01-07 04:54:47.409 007 15861.50 492.81 52607.82 88888.00 2024-01-07 04:54:47.909 007 15861.45 492.81 52607.75 88888.00 2024-01-07 04:54:48.409 007 15861.45 492.79 52607.72 88888.00 2024-01-07 04:54:48.909 007 15861.39 492.83 52607.73 88888.00 2024-01-07 04:54:49.409 007 15861.44 492.84 52607.73 88888.00 2024-01-07 04:54:49.909 007 15861.46 492.88 52607.74 88888.00 2024-01-07 04:54:50.409 007 15861.45 492.86 52607.75 88888.00 2024-01-07 04:54:51.409 007 15861.45 492.86 52607.73 88888.00 2024-01-07 04:54:51.909 007 15861.47 492.86 52607.72 88888.00 2024-01-07 04:54:52.409 007 15861.46 492.91 52607.74 88888.00 2024-01-07 04:54:52.909 007 15861.39 492.90 52607.66 88888.00 2024-01-07 04:54:53.409 007 15861.40 492.91 52607.66 88888.00 2024-01-07 04:54:53.909 007 15861.45 492.89 52607.71 88888.00 2024-01-07 04:54:54.409 007 15861.46 492.90 52607.73 88888.00 2024-01-07 04:54:54.909 007 15861.48 492.91 52607.70 88888.00 2024-01-07 04:54:55.409 007 15861.47 492.92 52607.69 88888.00 2024-01-07 04:54:55.909 007 15861.47 492.93 52607.72 88888.00 2024-01-07 04:54:56.409 007 15861.53 492.89 52607.74 88888.00 2024-01-07 04:54:56.909 007 15861.51 492.89 52607.79 88888.00 2024-01-07 04:54:57.409 007 15861.54 492.88 52607.83 88888.00 2024-01-07 04:54:57.909 007 15861.56 492.90 52607.81 88888.00 2024-01-07 04:54:58.409 007 15861.51 492.92 52607.86 88888.00 2024-01-07 04:54:58.909 007 15861.45 492.94 52607.77 88888.00 2024-01-07 04:54:59.409 007 15861.41 492.93 52607.75 88888.00 2024-01-07 04:54:59.909 007 15861.37 492.93 52607.75 88888.00 2024-01-07 04:55:00.409 007 15861.44 492.94 52607.70 88888.00 2024-01-07 04:55:00.909 007 15861.49 492.94 52607.73 88888.00 2024-01-07 04:55:01.409 007 15861.47 492.92 52607.73 88888.00 2024-01-07 04:55:01.909 007 15861.48 492.91 52607.70 88888.00 2024-01-07 04:55:02.409 007 15861.49 492.91 52607.74 88888.00 2024-01-07 04:55:02.909 007 15861.47 492.90 52607.75 88888.00 2024-01-07 04:55:03.409 007 15861.46 492.92 52607.74 88888.00 2024-01-07 04:55:03.909 007 15861.47 492.90 52607.79 88888.00 2024-01-07 04:55:04.409 007 15861.46 492.91 52607.84 88888.00 2024-01-07 04:55:04.909 007 15861.45 492.90 52607.79 88888.00 2024-01-07 04:55:05.409 007 15861.42 492.91 52607.83 88888.00 2024-01-07 04:55:05.909 007 15861.41 492.93 52607.79 88888.00 2024-01-07 04:55:06.409 007 15861.40 492.91 52607.76 88888.00 2024-01-07 04:55:06.909 007 15861.37 492.91 52607.76 88888.00 2024-01-07 04:55:07.409 007 15861.42 492.97 52607.76 88888.00 2024-01-07 04:55:07.909 007 15861.44 492.97 52607.70 88888.00 2024-01-07 04:55:08.409 007 15861.45 492.97 52607.67 88888.00 2024-01-07 04:55:08.909 007 15861.40 493.00 52607.66 88888.00 2024-01-07 04:55:09.409 007 15861.35 492.95 52607.68 88888.00 2024-01-07 04:55:09.909 007 15861.35 492.92 52607.72 88888.00 2024-01-07 04:55:10.409 007 15861.37 492.92 52607.75 88888.00 2024-01-07 04:55:11.409 007 15861.35 492.91 52607.75 88888.00 2024-01-07 04:55:11.909 007 15861.37 492.90 52607.79 88888.00 2024-01-07 04:55:12.409 007 15861.36 492.93 52607.77 88888.00 2024-01-07 04:55:12.909 007 15861.37 492.95 52607.76 88888.00 2024-01-07 04:55:13.409 007 15861.38 492.99 52607.75 88888.00 2024-01-07 04:55:13.909 007 15861.33 493.03 52607.74 88888.00 2024-01-07 04:55:14.409 007 15861.35 492.99 52607.69 88888.00 2024-01-07 04:55:14.909 007 15861.37 492.99 52607.69 88888.00 2024-01-07 04:55:15.409 007 15861.37 493.00 52607.70 88888.00 2024-01-07 04:55:15.909 007 15861.38 492.98 52607.73 88888.00 2024-01-07 04:55:16.409 007 15861.37 492.99 52607.74 88888.00 2024-01-07 04:55:16.909 007 15861.35 492.98 52607.73 88888.00 2024-01-07 04:55:17.409 007 15861.37 492.97 52607.73 88888.00 2024-01-07 04:55:17.909 007 15861.36 492.94 52607.78 88888.00 2024-01-07 04:55:18.409 007 15861.30 493.00 52607.75 88888.00 2024-01-07 04:55:18.909 007 15861.29 493.03 52607.85 88888.00 2024-01-07 04:55:19.409 007 15861.30 493.05 52607.87 88888.00 2024-01-07 04:55:19.909 007 15861.32 493.05 52607.83 88888.00 2024-01-07 04:55:20.409 007 15861.32 493.08 52607.85 88888.00 2024-01-07 04:55:20.909 007 15861.35 493.06 52607.79 88888.00 2024-01-07 04:55:21.409 007 15861.35 493.02 52607.75 88888.00 2024-01-07 04:55:21.909 007 15861.36 493.01 52607.78 88888.00 2024-01-07 04:55:22.409 007 15861.33 493.02 52607.77 88888.00 2024-01-07 04:55:22.909 007 15861.33 493.07 52607.77 88888.00 2024-01-07 04:55:23.409 007 15861.31 493.10 52607.81 88888.00 2024-01-07 04:55:23.909 007 15861.29 493.10 52607.84 88888.00 2024-01-07 04:55:24.409 007 15861.36 493.12 52607.87 88888.00 2024-01-07 04:55:24.909 007 15861.37 493.10 52607.87 88888.00 2024-01-07 04:55:25.409 007 15861.37 493.08 52607.84 88888.00 2024-01-07 04:55:25.909 007 15861.37 493.06 52607.86 88888.00 2024-01-07 04:55:26.409 007 15861.38 493.07 52607.92 88888.00 2024-01-07 04:55:26.909 007 15861.33 493.02 52607.86 88888.00 2024-01-07 04:55:27.409 007 15861.35 493.03 52607.83 88888.00 2024-01-07 04:55:27.909 007 15861.36 493.08 52607.79 88888.00 2024-01-07 04:55:28.409 007 15861.37 493.09 52607.75 88888.00 2024-01-07 04:55:28.909 007 15861.39 493.08 52607.83 88888.00 2024-01-07 04:55:29.409 007 15861.37 493.09 52607.83 88888.00 2024-01-07 04:55:29.909 007 15861.35 493.11 52607.84 88888.00 2024-01-07 04:55:30.409 007 15861.32 493.11 52607.82 88888.00 2024-01-07 04:55:30.909 007 15861.32 493.16 52607.84 88888.00 2024-01-07 04:55:31.409 007 15861.35 493.17 52607.82 88888.00 2024-01-07 04:55:31.909 007 15861.30 493.16 52607.87 88888.00 2024-01-07 04:55:32.409 007 15861.35 493.16 52607.90 88888.00 2024-01-07 04:55:32.909 007 15861.33 493.14 52607.93 88888.00 2024-01-07 04:55:33.409 007 15861.37 493.17 52607.94 88888.00 2024-01-07 04:55:33.909 007 15861.36 493.18 52607.93 88888.00 2024-01-07 04:55:34.409 007 15861.31 493.14 52607.89 88888.00 2024-01-07 04:55:34.909 007 15861.30 493.16 52607.85 88888.00 2024-01-07 04:55:35.409 007 15861.31 493.15 52607.90 88888.00 2024-01-07 04:55:35.909 007 15861.30 493.11 52607.85 88888.00 2024-01-07 04:55:36.410 007 15861.29 493.16 52607.84 88888.00 2024-01-07 04:55:36.910 007 15861.26 493.18 52607.85 88888.00 2024-01-07 04:55:37.410 007 15861.28 493.16 52607.85 88888.00 2024-01-07 04:55:37.910 007 15861.33 493.15 52607.82 88888.00 2024-01-07 04:55:38.410 007 15861.32 493.17 52607.87 88888.00 2024-01-07 04:55:38.910 007 15861.31 493.20 52607.87 88888.00 2024-01-07 04:55:39.410 007 15861.31 493.23 52607.89 88888.00 2024-01-07 04:55:39.910 007 15861.30 493.23 52607.89 88888.00 2024-01-07 04:55:40.410 007 15861.27 493.23 52607.92 88888.00 2024-01-07 04:55:41.410 007 15861.33 493.19 52607.91 88888.00 2024-01-07 04:55:41.910 007 15861.30 493.18 52607.87 88888.00 2024-01-07 04:55:42.410 007 15861.28 493.23 52607.85 88888.00 2024-01-07 04:55:42.910 007 15861.21 493.18 52607.82 88888.00 2024-01-07 04:55:43.410 007 15861.23 493.19 52607.86 88888.00 2024-01-07 04:55:43.910 007 15861.27 493.21 52607.85 88888.00 2024-01-07 04:55:44.410 007 15861.24 493.20 52607.87 88888.00 2024-01-07 04:55:44.910 007 15861.23 493.23 52607.92 88888.00 2024-01-07 04:55:45.410 007 15861.21 493.21 52607.94 88888.00 2024-01-07 04:55:45.910 007 15861.23 493.23 52607.91 88888.00 2024-01-07 04:55:46.410 007 15861.23 493.24 52607.89 88888.00 2024-01-07 04:55:46.910 007 15861.24 493.29 52607.90 88888.00 2024-01-07 04:55:47.410 007 15861.26 493.32 52607.93 88888.00 2024-01-07 04:55:47.910 007 15861.23 493.29 52607.87 88888.00 2024-01-07 04:55:48.410 007 15861.22 493.31 52607.87 88888.00 2024-01-07 04:55:48.910 007 15861.24 493.31 52607.92 88888.00 2024-01-07 04:55:49.410 007 15861.27 493.29 52607.93 88888.00 2024-01-07 04:55:49.910 007 15861.24 493.33 52607.90 88888.00 2024-01-07 04:55:50.410 007 15861.19 493.34 52607.93 88888.00 2024-01-07 04:55:50.910 007 15861.22 493.36 52607.89 88888.00 2024-01-07 04:55:51.410 007 15861.23 493.37 52607.86 88888.00 2024-01-07 04:55:51.910 007 15861.21 493.36 52607.90 88888.00 2024-01-07 04:55:52.410 007 15861.21 493.35 52607.94 88888.00 2024-01-07 04:55:52.910 007 15861.21 493.35 52607.96 88888.00 2024-01-07 04:55:53.410 007 15861.20 493.38 52607.92 88888.00 2024-01-07 04:55:53.910 007 15861.19 493.41 52607.92 88888.00 2024-01-07 04:55:54.410 007 15861.17 493.44 52607.93 88888.00 2024-01-07 04:55:54.910 007 15861.14 493.41 52607.94 88888.00 2024-01-07 04:55:55.410 007 15861.15 493.35 52607.89 88888.00 2024-01-07 04:55:55.910 007 15861.18 493.38 52607.85 88888.00 2024-01-07 04:55:56.410 007 15861.20 493.41 52607.85 88888.00 2024-01-07 04:55:56.910 007 15861.23 493.44 52607.86 88888.00 2024-01-07 04:55:57.410 007 15861.19 493.43 52607.87 88888.00 2024-01-07 04:55:57.910 007 15861.21 493.48 52607.82 88888.00 2024-01-07 04:55:58.410 007 15861.20 493.48 52607.81 88888.00 2024-01-07 04:55:58.910 007 15861.12 493.49 52607.81 88888.00 2024-01-07 04:55:59.410 007 15861.19 493.49 52607.86 88888.00 2024-01-07 04:55:59.910 007 15861.20 493.50 52607.90 88888.00 2024-01-07 04:56:00.410 007 15861.17 493.53 52607.88 88888.00 2024-01-07 04:56:00.910 007 15861.15 493.52 52607.91 88888.00 2024-01-07 04:56:01.410 007 15861.19 493.53 52607.96 88888.00 2024-01-07 04:56:01.910 007 15861.23 493.51 52607.98 88888.00 2024-01-07 04:56:02.410 007 15861.23 493.49 52607.94 88888.00 2024-01-07 04:56:02.910 007 15861.26 493.49 52607.92 88888.00 2024-01-07 04:56:03.410 007 15861.23 493.49 52607.92 88888.00 2024-01-07 04:56:03.910 007 15861.21 493.45 52607.92 88888.00 2024-01-07 04:56:04.410 007 15861.22 493.48 52607.85 88888.00 2024-01-07 04:56:04.910 007 15861.24 493.53 52607.79 88888.00 2024-01-07 04:56:05.410 007 15861.19 493.50 52607.86 88888.00 2024-01-07 04:56:05.910 007 15861.27 493.48 52607.88 88888.00 2024-01-07 04:56:06.410 007 15861.27 493.50 52607.94 88888.00 2024-01-07 04:56:06.910 007 15861.26 493.49 52607.90 88888.00 2024-01-07 04:56:07.410 007 15861.22 493.52 52607.90 88888.00 2024-01-07 04:56:07.910 007 15861.14 493.54 52607.89 88888.00 2024-01-07 04:56:08.410 007 15861.19 493.55 52607.91 88888.00 2024-01-07 04:56:08.910 007 15861.20 493.58 52607.96 88888.00 2024-01-07 04:56:09.410 007 15861.24 493.59 52607.96 88888.00 2024-01-07 04:56:09.910 007 15861.24 493.60 52607.95 88888.00 2024-01-07 04:56:10.410 007 15861.27 493.60 52607.92 88888.00 2024-01-07 04:56:10.910 007 15861.23 493.61 52607.94 88888.00 2024-01-07 04:56:11.410 007 15861.24 493.62 52607.94 88888.00 2024-01-07 04:56:11.910 007 15861.21 493.62 52607.94 88888.00 2024-01-07 04:56:12.410 007 15861.22 493.61 52607.92 88888.00 2024-01-07 04:56:12.910 007 15861.28 493.58 52607.92 88888.00 2024-01-07 04:56:13.410 007 15861.23 493.59 52607.93 88888.00 2024-01-07 04:56:13.910 007 15861.27 493.59 52607.90 88888.00 2024-01-07 04:56:14.410 007 15861.27 493.61 52607.93 88888.00 2024-01-07 04:56:14.910 007 15861.29 493.67 52607.93 88888.00 2024-01-07 04:56:15.410 007 15861.29 493.71 52607.97 88888.00 2024-01-07 04:56:15.910 007 15861.30 493.68 52607.97 88888.00 2024-01-07 04:56:16.410 007 15861.24 493.66 52607.97 88888.00 2024-01-07 04:56:16.910 007 15861.20 493.66 52607.96 88888.00 2024-01-07 04:56:17.410 007 15861.22 493.69 52608.01 88888.00 2024-01-07 04:56:17.910 007 15861.30 493.72 52607.97 88888.00 2024-01-07 04:56:18.410 007 15861.28 493.74 52607.95 88888.00 2024-01-07 04:56:18.910 007 15861.24 493.71 52607.93 88888.00 2024-01-07 04:56:19.410 007 15861.28 493.74 52607.93 88888.00 2024-01-07 04:56:19.910 007 15861.28 493.72 52607.93 88888.00 2024-01-07 04:56:20.410 007 15861.31 493.74 52607.94 88888.00 2024-01-07 04:56:20.910 007 15861.31 493.78 52607.97 88888.00 2024-01-07 04:56:21.410 007 15861.32 493.74 52607.95 88888.00 2024-01-07 04:56:21.910 007 15861.32 493.72 52607.93 88888.00 2024-01-07 04:56:22.910 007 15861.28 493.79 52608.04 88888.00 2024-01-07 04:56:23.410 007 15861.30 493.80 52608.01 88888.00 2024-01-07 04:56:23.910 007 15861.31 493.75 52607.96 88888.00 2024-01-07 04:56:24.410 007 15861.32 493.77 52607.98 88888.00 2024-01-07 04:56:24.910 007 15861.30 493.81 52607.99 88888.00 2024-01-07 04:56:25.410 007 15861.32 493.84 52607.98 88888.00 2024-01-07 04:56:25.910 007 15861.36 493.86 52607.96 88888.00 2024-01-07 04:56:26.410 007 15861.35 493.85 52607.96 88888.00 2024-01-07 04:56:26.910 007 15861.33 493.87 52607.97 88888.00 2024-01-07 04:56:27.410 007 15861.35 493.90 52608.03 88888.00 2024-01-07 04:56:27.910 007 15861.38 493.92 52608.03 88888.00 2024-01-07 04:56:28.410 007 15861.35 493.93 52607.96 88888.00 2024-01-07 04:56:28.910 007 15861.28 493.92 52607.93 88888.00 2024-01-07 04:56:29.410 007 15861.35 493.93 52607.93 88888.00 2024-01-07 04:56:29.910 007 15861.35 493.90 52607.99 88888.00 2024-01-07 04:56:30.410 007 15861.36 493.88 52608.03 88888.00 2024-01-07 04:56:30.910 007 15861.32 493.87 52608.11 88888.00 2024-01-07 04:56:31.410 007 15861.35 493.96 52608.08 88888.00 2024-01-07 04:56:31.910 007 15861.38 494.01 52608.04 88888.00 2024-01-07 04:56:32.910 007 15861.40 493.95 52607.95 88888.00 2024-01-07 04:56:33.410 007 15861.44 494.00 52607.94 88888.00 2024-01-07 04:56:33.910 007 15861.41 494.03 52607.96 88888.00 2024-01-07 04:56:34.410 007 15861.41 494.02 52607.95 88888.00 2024-01-07 04:56:34.910 007 15861.40 494.02 52607.94 88888.00 2024-01-07 04:56:35.410 007 15861.44 494.05 52607.95 88888.00 2024-01-07 04:56:35.910 007 15861.46 494.07 52607.99 88888.00 2024-01-07 04:56:36.410 007 15861.46 494.06 52607.95 88888.00 2024-01-07 04:56:36.910 007 15861.41 494.06 52607.96 88888.00 2024-01-07 04:56:37.410 007 15861.40 494.09 52607.97 88888.00 2024-01-07 04:56:37.910 007 15861.42 494.07 52607.99 88888.00 2024-01-07 04:56:38.410 007 15861.44 494.07 52608.03 88888.00 2024-01-07 04:56:38.910 007 15861.44 494.07 52607.98 88888.00 2024-01-07 04:56:39.410 007 15861.45 494.07 52607.96 88888.00 2024-01-07 04:56:39.910 007 15861.42 494.06 52607.94 88888.00 2024-01-07 04:56:40.410 007 15861.42 494.07 52607.95 88888.00 2024-01-07 04:56:40.910 007 15861.42 494.10 52607.97 88888.00 2024-01-07 04:56:41.410 007 15861.45 494.18 52607.98 88888.00 2024-01-07 04:56:41.910 007 15861.46 494.14 52607.95 88888.00 2024-01-07 04:56:42.910 007 15861.46 494.13 52607.93 88888.00 2024-01-07 04:56:43.410 007 15861.46 494.11 52607.95 88888.00 2024-01-07 04:56:43.910 007 15861.45 494.12 52607.97 88888.00 2024-01-07 04:56:44.410 007 15861.48 494.15 52608.01 88888.00 2024-01-07 04:56:44.910 007 15861.53 494.16 52608.02 88888.00 2024-01-07 04:56:45.410 007 15861.54 494.15 52608.03 88888.00 2024-01-07 04:56:45.910 007 15861.50 494.16 52607.95 88888.00 2024-01-07 04:56:46.410 007 15861.49 494.18 52607.90 88888.00 2024-01-07 04:56:46.910 007 15861.56 494.19 52607.91 88888.00 2024-01-07 04:56:47.410 007 15861.53 494.16 52607.91 88888.00 2024-01-07 04:56:47.910 007 15861.54 494.19 52607.85 88888.00 2024-01-07 04:56:48.410 007 15861.53 494.22 52607.87 88888.00 2024-01-07 04:56:48.910 007 15861.60 494.30 52607.89 88888.00 2024-01-07 04:56:49.410 007 15861.59 494.32 52607.87 88888.00 2024-01-07 04:56:49.910 007 15861.56 494.27 52607.93 88888.00 2024-01-07 04:56:50.410 007 15861.53 494.21 52607.87 88888.00 2024-01-07 04:56:50.910 007 15861.54 494.18 52607.89 88888.00 2024-01-07 04:56:51.410 007 15861.57 494.19 52607.93 88888.00 2024-01-07 04:56:51.910 007 15861.54 494.21 52607.96 88888.00 2024-01-07 04:56:52.410 007 15861.58 494.23 52607.90 88888.00 2024-01-07 04:56:52.910 007 15861.58 494.23 52607.91 88888.00 2024-01-07 04:56:53.410 007 15861.53 494.21 52607.89 88888.00 2024-01-07 04:56:53.910 007 15861.50 494.19 52607.87 88888.00 2024-01-07 04:56:54.410 007 15861.54 494.20 52607.84 88888.00 2024-01-07 04:56:54.910 007 15861.57 494.22 52607.85 88888.00 2024-01-07 04:56:55.410 007 15861.57 494.24 52607.89 88888.00 2024-01-07 04:56:55.910 007 15861.56 494.26 52607.87 88888.00 2024-01-07 04:56:56.410 007 15861.54 494.28 52607.92 88888.00 2024-01-07 04:56:56.910 007 15861.54 494.28 52607.95 88888.00 2024-01-07 04:56:57.410 007 15861.53 494.28 52607.93 88888.00 2024-01-07 04:56:57.910 007 15861.57 494.28 52607.93 88888.00 2024-01-07 04:56:58.410 007 15861.59 494.29 52608.02 88888.00 2024-01-07 04:56:58.910 007 15861.58 494.30 52608.02 88888.00 2024-01-07 04:56:59.410 007 15861.59 494.30 52607.94 88888.00 2024-01-07 04:56:59.910 007 15861.62 494.30 52607.93 88888.00 2024-01-07 04:57:00.410 007 15861.60 494.35 52607.94 88888.00 2024-01-07 04:57:00.910 007 15861.59 494.36 52607.86 88888.00 2024-01-07 04:57:01.410 007 15861.55 494.36 52607.85 88888.00 2024-01-07 04:57:01.910 007 15861.56 494.36 52607.83 88888.00 2024-01-07 04:57:02.410 007 15861.58 494.29 52607.86 88888.00 2024-01-07 04:57:02.910 007 15861.58 494.30 52607.90 88888.00 2024-01-07 04:57:03.410 007 15861.62 494.32 52607.93 88888.00 2024-01-07 04:57:03.910 007 15861.63 494.35 52607.95 88888.00 2024-01-07 04:57:04.410 007 15861.64 494.32 52607.94 88888.00 2024-01-07 04:57:04.910 007 15861.63 494.35 52607.93 88888.00 2024-01-07 04:57:05.410 007 15861.65 494.32 52607.91 88888.00 2024-01-07 04:57:05.910 007 15861.63 494.35 52607.94 88888.00 2024-01-07 04:57:06.410 007 15861.63 494.40 52607.93 88888.00 2024-01-07 04:57:06.910 007 15861.67 494.37 52607.97 88888.00 2024-01-07 04:57:07.410 007 15861.62 494.35 52607.93 88888.00 2024-01-07 04:57:07.910 007 15861.58 494.37 52607.90 88888.00 2024-01-07 04:57:08.410 007 15861.59 494.37 52607.88 88888.00 2024-01-07 04:57:08.910 007 15861.57 494.36 52607.89 88888.00 2024-01-07 04:57:09.410 007 15861.55 494.37 52607.90 88888.00 2024-01-07 04:57:09.910 007 15861.62 494.38 52607.86 88888.00 2024-01-07 04:57:10.910 007 15861.56 494.35 52607.85 88888.00 2024-01-07 04:57:11.410 007 15861.58 494.35 52607.81 88888.00 2024-01-07 04:57:11.910 007 15861.62 494.37 52607.78 88888.00 2024-01-07 04:57:12.410 007 15861.58 494.40 52607.86 88888.00 2024-01-07 04:57:12.910 007 15861.63 494.39 52607.91 88888.00 2024-01-07 04:57:13.410 007 15861.63 494.37 52607.89 88888.00 2024-01-07 04:57:13.910 007 15861.59 494.36 52607.97 88888.00 2024-01-07 04:57:14.410 007 15861.58 494.38 52607.94 88888.00 2024-01-07 04:57:14.910 007 15861.59 494.38 52607.89 88888.00 2024-01-07 04:57:15.410 007 15861.62 494.41 52607.90 88888.00 2024-01-07 04:57:15.910 007 15861.63 494.41 52607.90 88888.00 2024-01-07 04:57:16.410 007 15861.63 494.37 52607.93 88888.00 2024-01-07 04:57:16.910 007 15861.63 494.38 52607.91 88888.00 2024-01-07 04:57:17.410 007 15861.65 494.41 52607.85 88888.00 2024-01-07 04:57:17.910 007 15861.64 494.38 52607.85 88888.00 2024-01-07 04:57:18.410 007 15861.55 494.40 52607.90 88888.00 2024-01-07 04:57:18.910 007 15861.53 494.41 52607.86 88888.00 2024-01-07 04:57:19.410 007 15861.59 494.42 52607.88 88888.00 2024-01-07 04:57:19.910 007 15861.63 494.42 52607.91 88888.00 2024-01-07 04:57:20.410 007 15861.66 494.42 52607.89 88888.00 2024-01-07 04:57:20.910 007 15861.67 494.39 52607.87 88888.00 2024-01-07 04:57:21.410 007 15861.67 494.41 52607.84 88888.00 2024-01-07 04:57:21.910 007 15861.62 494.45 52607.81 88888.00 2024-01-07 04:57:22.410 007 15861.55 494.45 52607.83 88888.00 2024-01-07 04:57:22.910 007 15861.51 494.42 52607.86 88888.00 2024-01-07 04:57:23.410 007 15861.51 494.39 52607.83 88888.00 2024-01-07 04:57:23.910 007 15861.50 494.38 52607.81 88888.00 2024-01-07 04:57:24.410 007 15861.51 494.42 52607.86 88888.00 2024-01-07 04:57:24.910 007 15861.54 494.40 52607.88 88888.00 2024-01-07 04:57:25.410 007 15861.58 494.42 52607.85 88888.00 2024-01-07 04:57:25.910 007 15861.57 494.46 52607.76 88888.00 2024-01-07 04:57:26.410 007 15861.56 494.47 52607.79 88888.00 2024-01-07 04:57:26.910 007 15861.65 494.46 52607.83 88888.00 2024-01-07 04:57:27.410 007 15861.60 494.47 52607.81 88888.00 2024-01-07 04:57:27.910 007 15861.55 494.46 52607.82 88888.00 2024-01-07 04:57:28.410 007 15861.59 494.45 52607.83 88888.00 2024-01-07 04:57:28.910 007 15861.59 494.42 52607.78 88888.00 2024-01-07 04:57:29.410 007 15861.58 494.41 52607.79 88888.00 2024-01-07 04:57:29.910 007 15861.62 494.41 52607.74 88888.00 2024-01-07 04:57:30.410 007 15861.62 494.45 52607.73 88888.00 2024-01-07 04:57:30.910 007 15861.63 494.45 52607.73 88888.00 2024-01-07 04:57:31.410 007 15861.65 494.45 52607.69 88888.00 2024-01-07 04:57:31.910 007 15861.65 494.42 52607.68 88888.00 2024-01-07 04:57:32.410 007 15861.67 494.45 52607.70 88888.00 2024-01-07 04:57:32.910 007 15861.67 494.41 52607.72 88888.00 2024-01-07 04:57:33.410 007 15861.67 494.38 52607.73 88888.00 2024-01-07 04:57:34.410 007 15861.68 494.41 52607.78 88888.00 2024-01-07 04:57:34.910 007 15861.66 494.40 52607.81 88888.00 2024-01-07 04:57:35.410 007 15861.67 494.44 52607.71 88888.00 2024-01-07 04:57:35.910 007 15861.65 494.45 52607.69 88888.00 2024-01-07 04:57:36.410 007 15861.65 494.41 52607.66 88888.00 2024-01-07 04:57:36.910 007 15861.67 494.40 52607.58 88888.00 2024-01-07 04:57:37.410 007 15861.72 494.45 52607.63 88888.00 2024-01-07 04:57:37.910 007 15861.66 494.45 52607.67 88888.00 2024-01-07 04:57:38.410 007 15861.64 494.44 52607.70 88888.00 2024-01-07 04:57:38.910 007 15861.66 494.45 52607.76 88888.00 2024-01-07 04:57:39.410 007 15861.67 494.42 52607.70 88888.00 2024-01-07 04:57:39.910 007 15861.65 494.45 52607.67 88888.00 2024-01-07 04:57:40.410 007 15861.66 494.45 52607.64 88888.00 2024-01-07 04:57:40.910 007 15861.66 494.40 52607.67 88888.00 2024-01-07 04:57:41.410 007 15861.64 494.40 52607.74 88888.00 2024-01-07 04:57:41.910 007 15861.67 494.39 52607.71 88888.00 2024-01-07 04:57:42.410 007 15861.69 494.38 52607.75 88888.00 2024-01-07 04:57:42.910 007 15861.65 494.40 52607.69 88888.00 2024-01-07 04:57:43.410 007 15861.67 494.42 52607.59 88888.00 2024-01-07 04:57:43.910 007 15861.71 494.38 52607.58 88888.00 2024-01-07 04:57:44.410 007 15861.67 494.35 52607.65 88888.00 2024-01-07 04:57:44.910 007 15861.67 494.29 52607.68 88888.00 2024-01-07 04:57:45.410 007 15861.66 494.32 52607.67 88888.00 2024-01-07 04:57:45.910 007 15861.57 494.36 52607.69 88888.00 2024-01-07 04:57:46.410 007 15861.54 494.38 52607.66 88888.00 2024-01-07 04:57:46.910 007 15861.59 494.37 52607.67 88888.00 2024-01-07 04:57:47.410 007 15861.62 494.36 52607.70 88888.00 2024-01-07 04:57:47.910 007 15861.60 494.36 52607.77 88888.00 2024-01-07 04:57:48.410 007 15861.62 494.38 52607.75 88888.00 2024-01-07 04:57:48.910 007 15861.64 494.37 52607.68 88888.00 2024-01-07 04:57:49.410 007 15861.66 494.35 52607.64 88888.00 2024-01-07 04:57:49.910 007 15861.65 494.32 52607.68 88888.00 2024-01-07 04:57:50.410 007 15861.66 494.33 52607.63 88888.00 2024-01-07 04:57:50.910 007 15861.67 494.39 52607.65 88888.00 2024-01-07 04:57:51.410 007 15861.66 494.38 52607.68 88888.00 2024-01-07 04:57:51.910 007 15861.63 494.37 52607.73 88888.00 2024-01-07 04:57:52.410 007 15861.63 494.35 52607.71 88888.00 2024-01-07 04:57:52.910 007 15861.63 494.33 52607.70 88888.00 2024-01-07 04:57:53.410 007 15861.65 494.37 52607.70 88888.00 2024-01-07 04:57:53.910 007 15861.69 494.32 52607.71 88888.00 2024-01-07 04:57:54.410 007 15861.71 494.30 52607.69 88888.00 2024-01-07 04:57:54.910 007 15861.69 494.32 52607.73 88888.00 2024-01-07 04:57:55.410 007 15861.69 494.30 52607.76 88888.00 2024-01-07 04:57:55.910 007 15861.64 494.33 52607.76 88888.00 2024-01-07 04:57:56.410 007 15861.64 494.39 52607.70 88888.00 2024-01-07 04:57:56.910 007 15861.68 494.37 52607.61 88888.00 2024-01-07 04:57:57.410 007 15861.69 494.33 52607.65 88888.00 2024-01-07 04:57:57.910 007 15861.69 494.35 52607.68 88888.00 2024-01-07 04:57:58.410 007 15861.68 494.36 52607.69 88888.00 2024-01-07 04:57:58.910 007 15861.67 494.30 52607.70 88888.00 2024-01-07 04:57:59.410 007 15861.65 494.32 52607.64 88888.00 2024-01-07 04:57:59.910 007 15861.67 494.32 52607.66 88888.00 2024-01-07 04:58:00.410 007 15861.68 494.33 52607.69 88888.00 2024-01-07 04:58:00.910 007 15861.68 494.36 52607.69 88888.00 2024-01-07 04:58:01.410 007 15861.68 494.36 52607.70 88888.00 2024-01-07 04:58:01.910 007 15861.66 494.33 52607.71 88888.00 2024-01-07 04:58:02.410 007 15861.64 494.30 52607.71 88888.00 2024-01-07 04:58:02.910 007 15861.64 494.29 52607.70 88888.00 2024-01-07 04:58:03.410 007 15861.62 494.26 52607.70 88888.00 2024-01-07 04:58:03.910 007 15861.63 494.28 52607.73 88888.00 2024-01-07 04:58:04.410 007 15861.68 494.33 52607.73 88888.00 2024-01-07 04:58:04.910 007 15861.66 494.31 52607.63 88888.00 2024-01-07 04:58:05.410 007 15861.67 494.27 52607.65 88888.00 2024-01-07 04:58:05.910 007 15861.67 494.30 52607.62 88888.00 2024-01-07 04:58:06.410 007 15861.66 494.28 52607.62 88888.00 2024-01-07 04:58:06.910 007 15861.63 494.27 52607.65 88888.00 2024-01-07 04:58:07.410 007 15861.66 494.26 52607.63 88888.00 2024-01-07 04:58:07.910 007 15861.67 494.27 52607.64 88888.00 2024-01-07 04:58:08.410 007 15861.73 494.27 52607.64 88888.00 2024-01-07 04:58:08.910 007 15861.73 494.28 52607.66 88888.00 2024-01-07 04:58:09.410 007 15861.72 494.27 52607.67 88888.00 2024-01-07 04:58:09.910 007 15861.64 494.27 52607.73 88888.00 2024-01-07 04:58:10.410 007 15861.65 494.31 52607.73 88888.00 2024-01-07 04:58:10.910 007 15861.66 494.32 52607.70 88888.00 2024-01-07 04:58:11.410 007 15861.63 494.28 52607.71 88888.00 2024-01-07 04:58:11.910 007 15861.64 494.24 52607.63 88888.00 2024-01-07 04:58:12.410 007 15861.63 494.24 52607.59 88888.00 2024-01-07 04:58:12.910 007 15861.59 494.27 52607.57 88888.00 2024-01-07 04:58:13.410 007 15861.58 494.28 52607.61 88888.00 2024-01-07 04:58:13.910 007 15861.50 494.23 52607.59 88888.00 2024-01-07 04:58:14.410 007 15861.55 494.24 52607.65 88888.00 2024-01-07 04:58:14.910 007 15861.54 494.26 52607.64 88888.00 2024-01-07 04:58:15.410 007 15861.57 494.29 52607.63 88888.00 2024-01-07 04:58:15.910 007 15861.65 494.30 52607.62 88888.00 2024-01-07 04:58:16.410 007 15861.60 494.22 52607.71 88888.00 2024-01-07 04:58:16.910 007 15861.64 494.18 52607.72 88888.00 2024-01-07 04:58:17.410 007 15861.63 494.19 52607.69 88888.00 2024-01-07 04:58:17.910 007 15861.65 494.18 52607.67 88888.00 2024-01-07 04:58:18.410 007 15861.65 494.16 52607.67 88888.00 2024-01-07 04:58:18.910 007 15861.68 494.19 52607.61 88888.00 2024-01-07 04:58:19.410 007 15861.66 494.21 52607.62 88888.00 2024-01-07 04:58:19.910 007 15861.66 494.18 52607.58 88888.00 2024-01-07 04:58:20.410 007 15861.67 494.13 52607.61 88888.00 2024-01-07 04:58:20.910 007 15861.68 494.15 52607.62 88888.00 2024-01-07 04:58:21.410 007 15861.65 494.19 52607.56 88888.00 2024-01-07 04:58:21.910 007 15861.63 494.26 52607.54 88888.00 2024-01-07 04:58:22.410 007 15861.57 494.29 52607.53 88888.00 2024-01-07 04:58:22.910 007 15861.58 494.21 52607.55 88888.00 2024-01-07 04:58:23.410 007 15861.64 494.24 52607.58 88888.00 2024-01-07 04:58:23.910 007 15861.68 494.23 52607.65 88888.00 2024-01-07 04:58:24.410 007 15861.66 494.23 52607.68 88888.00 2024-01-07 04:58:24.910 007 15861.65 494.26 52607.63 88888.00 2024-01-07 04:58:25.410 007 15861.63 494.26 52607.59 88888.00 2024-01-07 04:58:25.910 007 15861.64 494.27 52607.57 88888.00 2024-01-07 04:58:26.410 007 15861.63 494.24 52607.57 88888.00 2024-01-07 04:58:26.910 007 15861.62 494.23 52607.53 88888.00 2024-01-07 04:58:27.410 007 15861.67 494.23 52607.55 88888.00 2024-01-07 04:58:27.910 007 15861.68 494.29 52607.56 88888.00 2024-01-07 04:58:28.410 007 15861.66 494.28 52607.57 88888.00 2024-01-07 04:58:28.910 007 15861.60 494.27 52607.65 88888.00 2024-01-07 04:58:29.410 007 15861.62 494.21 52607.64 88888.00 2024-01-07 04:58:29.910 007 15861.59 494.21 52607.55 88888.00 2024-01-07 04:58:30.410 007 15861.62 494.22 52607.57 88888.00 2024-01-07 04:58:30.910 007 15861.62 494.23 52607.67 88888.00 2024-01-07 04:58:31.410 007 15861.58 494.22 52607.67 88888.00 2024-01-07 04:58:31.910 007 15861.57 494.23 52607.68 88888.00 2024-01-07 04:58:32.410 007 15861.64 494.23 52607.64 88888.00 2024-01-07 04:58:32.910 007 15861.64 494.26 52607.62 88888.00 2024-01-07 04:58:33.410 007 15861.59 494.27 52607.57 88888.00 2024-01-07 04:58:33.910 007 15861.58 494.31 52607.58 88888.00 2024-01-07 04:58:34.410 007 15861.56 494.23 52607.62 88888.00 2024-01-07 04:58:34.910 007 15861.53 494.24 52607.64 88888.00 2024-01-07 04:58:35.910 007 15861.49 494.24 52607.54 88888.00 2024-01-07 04:58:36.410 007 15861.53 494.21 52607.58 88888.00 2024-01-07 04:58:36.910 007 15861.55 494.19 52607.63 88888.00 2024-01-07 04:58:37.410 007 15861.62 494.21 52607.62 88888.00 2024-01-07 04:58:37.910 007 15861.57 494.22 52607.57 88888.00 2024-01-07 04:58:38.410 007 15861.57 494.22 52607.59 88888.00 2024-01-07 04:58:38.910 007 15861.58 494.22 52607.66 88888.00 2024-01-07 04:58:39.410 007 15861.58 494.18 52607.57 88888.00 2024-01-07 04:58:39.910 007 15861.59 494.20 52607.51 88888.00 2024-01-07 04:58:40.410 007 15861.58 494.19 52607.50 88888.00 2024-01-07 04:58:40.910 007 15861.59 494.16 52607.54 88888.00 2024-01-07 04:58:41.410 007 15861.50 494.19 52607.50 88888.00 2024-01-07 04:58:41.910 007 15861.48 494.20 52607.49 88888.00 2024-01-07 04:58:42.410 007 15861.54 494.15 52607.50 88888.00 2024-01-07 04:58:42.910 007 15861.56 494.14 52607.48 88888.00 2024-01-07 04:58:43.410 007 15861.53 494.18 52607.50 88888.00 2024-01-07 04:58:43.910 007 15861.57 494.18 52607.56 88888.00 2024-01-07 04:58:44.410 007 15861.56 494.14 52607.56 88888.00 2024-01-07 04:58:44.910 007 15861.59 494.21 52607.61 88888.00 2024-01-07 04:58:45.910 007 15861.53 494.19 52607.53 88888.00 2024-01-07 04:58:46.410 007 15861.55 494.16 52607.55 88888.00 2024-01-07 04:58:46.910 007 15861.50 494.16 52607.57 88888.00 2024-01-07 04:58:47.410 007 15861.46 494.21 52607.55 88888.00 2024-01-07 04:58:47.910 007 15861.47 494.19 52607.47 88888.00 2024-01-07 04:58:48.410 007 15861.48 494.19 52607.48 88888.00 2024-01-07 04:58:48.910 007 15861.49 494.18 52607.51 88888.00 2024-01-07 04:58:49.410 007 15861.54 494.15 52607.51 88888.00 2024-01-07 04:58:49.910 007 15861.57 494.14 52607.50 88888.00 2024-01-07 04:58:50.410 007 15861.54 494.15 52607.55 88888.00 2024-01-07 04:58:50.910 007 15861.60 494.18 52607.56 88888.00 2024-01-07 04:58:51.410 007 15861.57 494.16 52607.59 88888.00 2024-01-07 04:58:51.910 007 15861.56 494.14 52607.64 88888.00 2024-01-07 04:58:52.410 007 15861.56 494.13 52607.63 88888.00 2024-01-07 04:58:52.910 007 15861.55 494.13 52607.57 88888.00 2024-01-07 04:58:53.410 007 15861.54 494.10 52607.54 88888.00 2024-01-07 04:58:53.910 007 15861.51 494.11 52607.55 88888.00 2024-01-07 04:58:54.410 007 15861.55 494.13 52607.51 88888.00 2024-01-07 04:58:54.910 007 15861.57 494.14 52607.46 88888.00 2024-01-07 04:58:55.910 007 15861.58 494.11 52607.48 88888.00 2024-01-07 04:58:56.410 007 15861.55 494.11 52607.52 88888.00 2024-01-07 04:58:56.910 007 15861.56 494.12 52607.50 88888.00 2024-01-07 04:58:57.410 007 15861.59 494.11 52607.52 88888.00 2024-01-07 04:58:57.910 007 15861.55 494.13 52607.53 88888.00 2024-01-07 04:58:58.410 007 15861.53 494.14 52607.50 88888.00 2024-01-07 04:58:58.910 007 15861.54 494.13 52607.53 88888.00 2024-01-07 04:58:59.410 007 15861.55 494.12 52607.50 88888.00 2024-01-07 04:58:59.910 007 15861.53 494.12 52607.48 88888.00 2024-01-07 04:59:00.410 007 15861.51 494.15 52607.47 88888.00 2024-01-07 04:59:00.910 007 15861.45 494.15 52607.44 88888.00 2024-01-07 04:59:01.410 007 15861.44 494.15 52607.36 88888.00 2024-01-07 04:59:01.910 007 15861.45 494.14 52607.42 88888.00 2024-01-07 04:59:02.410 007 15861.41 494.10 52607.45 88888.00 2024-01-07 04:59:02.910 007 15861.37 494.13 52607.43 88888.00 2024-01-07 04:59:03.410 007 15861.40 494.16 52607.45 88888.00 2024-01-07 04:59:03.910 007 15861.41 494.16 52607.46 88888.00 2024-01-07 04:59:04.410 007 15861.36 494.18 52607.50 88888.00 2024-01-07 04:59:04.910 007 15861.41 494.15 52607.47 88888.00 2024-01-07 04:59:05.410 007 15861.40 494.13 52607.46 88888.00 2024-01-07 04:59:05.910 007 15861.42 494.11 52607.48 88888.00 2024-01-07 04:59:06.410 007 15861.44 494.13 52607.51 88888.00 2024-01-07 04:59:06.910 007 15861.42 494.16 52607.51 88888.00 2024-01-07 04:59:07.410 007 15861.39 494.19 52607.54 88888.00 2024-01-07 04:59:07.910 007 15861.42 494.18 52607.56 88888.00 2024-01-07 04:59:08.410 007 15861.47 494.18 52607.57 88888.00 2024-01-07 04:59:08.910 007 15861.47 494.18 52607.51 88888.00 2024-01-07 04:59:09.410 007 15861.45 494.16 52607.54 88888.00 2024-01-07 04:59:09.910 007 15861.46 494.15 52607.53 88888.00 2024-01-07 04:59:10.410 007 15861.40 494.18 52607.48 88888.00 2024-01-07 04:59:10.910 007 15861.40 494.22 52607.44 88888.00 2024-01-07 04:59:11.410 007 15861.44 494.20 52607.44 88888.00 2024-01-07 04:59:11.910 007 15861.41 494.13 52607.47 88888.00 2024-01-07 04:59:12.410 007 15861.41 494.09 52607.51 88888.00 2024-01-07 04:59:12.910 007 15861.44 494.07 52607.61 88888.00 2024-01-07 04:59:13.410 007 15861.41 494.07 52607.59 88888.00 2024-01-07 04:59:13.910 007 15861.41 494.09 52607.52 88888.00 2024-01-07 04:59:14.410 007 15861.46 494.09 52607.54 88888.00 2024-01-07 04:59:14.910 007 15861.50 494.11 52607.55 88888.00 2024-01-07 04:59:15.410 007 15861.48 494.11 52607.57 88888.00 2024-01-07 04:59:15.910 007 15861.44 494.12 52607.57 88888.00 2024-01-07 04:59:16.410 007 15861.44 494.14 52607.50 88888.00 2024-01-07 04:59:16.910 007 15861.41 494.10 52607.55 88888.00 2024-01-07 04:59:17.410 007 15861.39 494.07 52607.59 88888.00 2024-01-07 04:59:17.910 007 15861.39 494.09 52607.57 88888.00 2024-01-07 04:59:18.410 007 15861.42 494.07 52607.51 88888.00 2024-01-07 04:59:18.910 007 15861.42 494.06 52607.55 88888.00 2024-01-07 04:59:19.410 007 15861.42 494.06 52607.58 88888.00 2024-01-07 04:59:19.910 007 15861.38 494.07 52607.56 88888.00 2024-01-07 04:59:20.410 007 15861.38 494.10 52607.59 88888.00 2024-01-07 04:59:20.910 007 15861.44 494.09 52607.57 88888.00 2024-01-07 04:59:21.410 007 15861.42 494.11 52607.64 88888.00 2024-01-07 04:59:21.910 007 15861.46 494.14 52607.63 88888.00 2024-01-07 04:59:22.410 007 15861.47 494.07 52607.62 88888.00 2024-01-07 04:59:22.910 007 15861.46 494.07 52607.55 88888.00 2024-01-07 04:59:23.410 007 15861.47 494.10 52607.58 88888.00 2024-01-07 04:59:23.910 007 15861.46 494.09 52607.56 88888.00 2024-01-07 04:59:24.410 007 15861.44 494.07 52607.56 88888.00 2024-01-07 04:59:24.910 007 15861.42 494.12 52607.56 88888.00 2024-01-07 04:59:25.410 007 15861.45 494.12 52607.59 88888.00 2024-01-07 04:59:25.910 007 15861.53 494.11 52607.58 88888.00 2024-01-07 04:59:26.410 007 15861.50 494.11 52607.59 88888.00 2024-01-07 04:59:26.910 007 15861.45 494.14 52607.57 88888.00 2024-01-07 04:59:27.410 007 15861.44 494.12 52607.56 88888.00 2024-01-07 04:59:27.910 007 15861.42 494.12 52607.50 88888.00 2024-01-07 04:59:28.410 007 15861.41 494.11 52607.45 88888.00 2024-01-07 04:59:28.910 007 15861.41 494.07 52607.45 88888.00 2024-01-07 04:59:29.410 007 15861.40 494.06 52607.47 88888.00 2024-01-07 04:59:29.910 007 15861.41 494.09 52607.48 88888.00 2024-01-07 04:59:30.410 007 15861.42 494.05 52607.43 88888.00 2024-01-07 04:59:30.910 007 15861.45 494.02 52607.43 88888.00 2024-01-07 04:59:31.410 007 15861.42 494.01 52607.44 88888.00 2024-01-07 04:59:31.910 007 15861.41 494.02 52607.44 88888.00 2024-01-07 04:59:32.410 007 15861.39 494.02 52607.44 88888.00 2024-01-07 04:59:32.910 007 15861.44 494.03 52607.49 88888.00 2024-01-07 04:59:33.910 007 15861.44 493.98 52607.50 88888.00 2024-01-07 04:59:34.410 007 15861.41 494.03 52607.51 88888.00 2024-01-07 04:59:34.910 007 15861.40 494.05 52607.49 88888.00 2024-01-07 04:59:35.410 007 15861.45 494.04 52607.49 88888.00 2024-01-07 04:59:35.910 007 15861.47 494.04 52607.50 88888.00 2024-01-07 04:59:36.410 007 15861.46 494.03 52607.48 88888.00 2024-01-07 04:59:36.910 007 15861.40 494.06 52607.46 88888.00 2024-01-07 04:59:37.410 007 15861.38 494.04 52607.45 88888.00 2024-01-07 04:59:37.910 007 15861.35 494.01 52607.49 88888.00 2024-01-07 04:59:38.410 007 15861.32 494.01 52607.45 88888.00 2024-01-07 04:59:38.910 007 15861.31 494.00 52607.43 88888.00 2024-01-07 04:59:39.410 007 15861.32 494.01 52607.49 88888.00 2024-01-07 04:59:39.910 007 15861.32 494.03 52607.51 88888.00 2024-01-07 04:59:40.410 007 15861.30 494.04 52607.49 88888.00 2024-01-07 04:59:40.910 007 15861.32 494.02 52607.48 88888.00 2024-01-07 04:59:41.410 007 15861.33 494.01 52607.52 88888.00 2024-01-07 04:59:41.910 007 15861.36 494.04 52607.53 88888.00 2024-01-07 04:59:42.410 007 15861.30 494.01 52607.59 88888.00 2024-01-07 04:59:42.910 007 15861.28 493.97 52607.56 88888.00 2024-01-07 04:59:43.910 007 15861.32 494.01 52607.53 88888.00 2024-01-07 04:59:44.410 007 15861.37 494.03 52607.58 88888.00 2024-01-07 04:59:44.910 007 15861.31 494.01 52607.62 88888.00 2024-01-07 04:59:45.410 007 15861.36 494.02 52607.59 88888.00 2024-01-07 04:59:45.910 007 15861.36 494.01 52607.56 88888.00 2024-01-07 04:59:46.410 007 15861.32 493.96 52607.54 88888.00 2024-01-07 04:59:46.910 007 15861.32 493.97 52607.59 88888.00 2024-01-07 04:59:47.410 007 15861.36 494.00 52607.56 88888.00 2024-01-07 04:59:47.910 007 15861.36 493.97 52607.53 88888.00 2024-01-07 04:59:48.410 007 15861.35 493.94 52607.51 88888.00 2024-01-07 04:59:48.910 007 15861.36 493.93 52607.50 88888.00 2024-01-07 04:59:49.410 007 15861.40 493.96 52607.57 88888.00 2024-01-07 04:59:49.910 007 15861.37 494.00 52607.61 88888.00 2024-01-07 04:59:50.410 007 15861.33 494.00 52607.57 88888.00 2024-01-07 04:59:50.910 007 15861.39 494.00 52607.55 88888.00 2024-01-07 04:59:51.410 007 15861.36 494.02 52607.52 88888.00 2024-01-07 04:59:51.910 007 15861.33 494.03 52607.56 88888.00 2024-01-07 04:59:52.410 007 15861.37 494.00 52607.57 88888.00 2024-01-07 04:59:52.910 007 15861.35 494.02 52607.54 88888.00 2024-01-07 04:59:53.910 007 15861.35 494.00 52607.55 88888.00 2024-01-07 04:59:54.410 007 15861.31 494.00 52607.54 88888.00 2024-01-07 04:59:54.910 007 15861.24 493.94 52607.59 88888.00 2024-01-07 04:59:55.410 007 15861.27 493.96 52607.62 88888.00 2024-01-07 04:59:55.910 007 15861.35 493.97 52607.63 88888.00 2024-01-07 04:59:56.410 007 15861.30 493.95 52607.61 88888.00 2024-01-07 04:59:56.910 007 15861.30 493.92 52607.62 88888.00 2024-01-07 04:59:57.410 007 15861.31 493.92 52607.56 88888.00 2024-01-07 04:59:57.910 007 15861.29 493.96 52607.56 88888.00 2024-01-07 04:59:58.410 007 15861.28 494.01 52607.54 88888.00 2024-01-07 04:59:58.910 007 15861.23 494.02 52607.52 88888.00 2024-01-07 04:59:59.410 007 15861.24 494.02 52607.50 88888.00 2024-01-07 04:59:59.910 007 15861.28 494.00 52607.55 88888.00 2024-01-07 05:00:00.410 007 15861.31 494.02 52607.57 88888.00 2024-01-07 05:00:00.910 007 15861.33 494.02 52607.56 88888.00 2024-01-07 05:00:01.410 007 15861.33 494.01 52607.57 88888.00 2024-01-07 05:00:01.910 007 15861.33 494.03 52607.57 88888.00 2024-01-07 05:00:02.410 007 15861.31 494.04 52607.62 88888.00 2024-01-07 05:00:02.910 007 15861.36 494.02 52607.58 88888.00 2024-01-07 05:00:03.410 007 15861.32 494.00 52607.57 88888.00 2024-01-07 05:00:03.910 007 15861.37 494.02 52607.56 88888.00 2024-01-07 05:00:04.410 007 15861.31 494.03 52607.52 88888.00 2024-01-07 05:00:04.910 007 15861.30 494.01 52607.52 88888.00 2024-01-07 05:00:05.410 007 15861.27 494.01 52607.55 88888.00 2024-01-07 05:00:05.910 007 15861.26 494.04 52607.54 88888.00 2024-01-07 05:00:06.410 007 15861.24 494.03 52607.54 88888.00 2024-01-07 05:00:06.910 007 15861.31 494.03 52607.56 88888.00 2024-01-07 05:00:07.410 007 15861.33 494.01 52607.59 88888.00 2024-01-07 05:00:07.910 007 15861.29 493.92 52607.59 88888.00 2024-01-07 05:00:08.410 007 15861.28 493.93 52607.59 88888.00 2024-01-07 05:00:08.910 007 15861.22 493.98 52607.55 88888.00 2024-01-07 05:00:09.410 007 15861.19 493.96 52607.53 88888.00 2024-01-07 05:00:09.910 007 15861.17 493.94 52607.56 88888.00 2024-01-07 05:00:10.411 007 15861.20 493.93 52607.59 88888.00 2024-01-07 05:00:10.911 007 15861.22 493.90 52607.57 88888.00 2024-01-07 05:00:11.411 007 15861.23 493.90 52607.57 88888.00 2024-01-07 05:00:11.911 007 15861.22 493.95 52607.53 88888.00 2024-01-07 05:00:12.411 007 15861.20 494.00 52607.51 88888.00 2024-01-07 05:00:12.911 007 15861.17 493.97 52607.53 88888.00 2024-01-07 05:00:13.411 007 15861.15 493.96 52607.57 88888.00 2024-01-07 05:00:13.911 007 15861.20 493.96 52607.53 88888.00 2024-01-07 05:00:14.411 007 15861.21 493.95 52607.57 88888.00 2024-01-07 05:00:14.911 007 15861.19 493.95 52607.55 88888.00 2024-01-07 05:00:15.411 007 15861.18 493.97 52607.55 88888.00 2024-01-07 05:00:15.911 007 15861.18 493.96 52607.56 88888.00 2024-01-07 05:00:16.411 007 15861.18 493.98 52607.55 88888.00 2024-01-07 05:00:17.411 007 15861.17 494.00 52607.62 88888.00 2024-01-07 05:00:17.911 007 15861.15 493.93 52607.55 88888.00 2024-01-07 05:00:18.411 007 15861.22 493.90 52607.48 88888.00 2024-01-07 05:00:18.911 007 15861.18 493.94 52607.51 88888.00 2024-01-07 05:00:19.411 007 15861.14 493.98 52607.53 88888.00 2024-01-07 05:00:19.911 007 15861.14 493.96 52607.51 88888.00 2024-01-07 05:00:20.411 007 15861.15 493.96 52607.49 88888.00 2024-01-07 05:00:20.911 007 15861.18 493.97 52607.51 88888.00 2024-01-07 05:00:21.411 007 15861.14 493.97 52607.51 88888.00 2024-01-07 05:00:21.911 007 15861.15 493.96 52607.57 88888.00 2024-01-07 05:00:22.411 007 15861.15 493.96 52607.61 88888.00 2024-01-07 05:00:22.911 007 15861.11 493.96 52607.57 88888.00 2024-01-07 05:00:23.411 007 15861.15 493.98 52607.55 88888.00 2024-01-07 05:00:23.911 007 15861.22 494.03 52607.55 88888.00 2024-01-07 05:00:24.411 007 15861.20 494.04 52607.63 88888.00 2024-01-07 05:00:24.911 007 15861.12 494.00 52607.62 88888.00 2024-01-07 05:00:25.411 007 15861.06 493.97 52607.62 88888.00 2024-01-07 05:00:25.911 007 15861.09 493.98 52607.58 88888.00 2024-01-07 05:00:26.411 007 15861.09 493.96 52607.55 88888.00 2024-01-07 05:00:27.411 007 15861.12 493.95 52607.52 88888.00 2024-01-07 05:00:27.911 007 15861.13 493.88 52607.51 88888.00 2024-01-07 05:00:28.411 007 15861.13 493.89 52607.55 88888.00 2024-01-07 05:00:28.911 007 15861.12 493.93 52607.56 88888.00 2024-01-07 05:00:29.411 007 15861.12 493.93 52607.56 88888.00 2024-01-07 05:00:29.911 007 15861.12 493.93 52607.59 88888.00 2024-01-07 05:00:30.411 007 15861.10 493.98 52607.59 88888.00 2024-01-07 05:00:30.911 007 15861.09 493.98 52607.58 88888.00 2024-01-07 05:00:31.411 007 15861.10 493.94 52607.56 88888.00 2024-01-07 05:00:31.911 007 15861.10 493.94 52607.58 88888.00 2024-01-07 05:00:32.411 007 15861.09 493.96 52607.59 88888.00 2024-01-07 05:00:32.911 007 15861.06 494.00 52607.62 88888.00 2024-01-07 05:00:33.411 007 15861.04 493.98 52607.56 88888.00 2024-01-07 05:00:33.911 007 15861.08 493.97 52607.53 88888.00 2024-01-07 05:00:34.411 007 15861.09 493.96 52607.59 88888.00 2024-01-07 05:00:34.911 007 15861.13 494.00 52607.59 88888.00 2024-01-07 05:00:35.411 007 15861.06 494.00 52607.61 88888.00 2024-01-07 05:00:35.911 007 15861.06 494.01 52607.55 88888.00 2024-01-07 05:00:36.411 007 15861.09 494.00 52607.58 88888.00 2024-01-07 05:00:37.411 007 15861.09 494.00 52607.61 88888.00 2024-01-07 05:00:37.911 007 15861.06 493.98 52607.63 88888.00 2024-01-07 05:00:38.411 007 15861.12 493.96 52607.63 88888.00 2024-01-07 05:00:38.911 007 15861.11 494.03 52607.66 88888.00 2024-01-07 05:00:39.411 007 15861.10 494.04 52607.69 88888.00 2024-01-07 05:00:39.911 007 15861.05 494.06 52607.64 88888.00 2024-01-07 05:00:40.411 007 15861.02 494.07 52607.62 88888.00 2024-01-07 05:00:40.911 007 15861.02 494.06 52607.59 88888.00 2024-01-07 05:00:41.411 007 15861.01 494.06 52607.62 88888.00 2024-01-07 05:00:41.911 007 15860.99 494.06 52607.61 88888.00 2024-01-07 05:00:42.411 007 15860.94 494.05 52607.56 88888.00 2024-01-07 05:00:42.911 007 15860.94 494.06 52607.56 88888.00 2024-01-07 05:00:43.411 007 15861.01 494.05 52607.56 88888.00 2024-01-07 05:00:43.911 007 15860.98 494.04 52607.58 88888.00 2024-01-07 05:00:44.411 007 15860.98 494.01 52607.56 88888.00 2024-01-07 05:00:44.911 007 15860.96 494.00 52607.57 88888.00 2024-01-07 05:00:45.411 007 15861.00 494.02 52607.63 88888.00 2024-01-07 05:00:45.911 007 15861.04 493.97 52607.65 88888.00 2024-01-07 05:00:46.411 007 15861.01 493.94 52607.65 88888.00 2024-01-07 05:00:47.411 007 15861.00 494.02 52607.59 88888.00 2024-01-07 05:00:47.911 007 15861.01 494.01 52607.57 88888.00 2024-01-07 05:00:48.411 007 15860.99 494.02 52607.59 88888.00 2024-01-07 05:00:48.911 007 15861.00 494.04 52607.61 88888.00 2024-01-07 05:00:49.411 007 15860.96 494.02 52607.56 88888.00 2024-01-07 05:00:49.911 007 15861.00 494.00 52607.55 88888.00 2024-01-07 05:00:50.411 007 15860.95 493.95 52607.57 88888.00 2024-01-07 05:00:50.911 007 15860.94 493.96 52607.59 88888.00 2024-01-07 05:00:51.411 007 15860.94 493.98 52607.62 88888.00 2024-01-07 05:00:51.911 007 15860.96 493.96 52607.64 88888.00 2024-01-07 05:00:52.411 007 15860.95 493.95 52607.68 88888.00 2024-01-07 05:00:52.911 007 15860.95 493.97 52607.72 88888.00 2024-01-07 05:00:53.411 007 15860.98 493.96 52607.69 88888.00 2024-01-07 05:00:53.911 007 15860.99 493.95 52607.70 88888.00 2024-01-07 05:00:54.411 007 15860.95 493.97 52607.70 88888.00 2024-01-07 05:00:54.911 007 15860.95 494.00 52607.73 88888.00 2024-01-07 05:00:55.411 007 15860.99 493.98 52607.70 88888.00 2024-01-07 05:00:55.911 007 15861.00 493.96 52607.67 88888.00 2024-01-07 05:00:56.411 007 15860.93 493.92 52607.56 88888.00 2024-01-07 05:00:56.911 007 15860.94 493.95 52607.56 88888.00 2024-01-07 05:00:57.411 007 15860.92 493.96 52607.61 88888.00 2024-01-07 05:00:57.911 007 15860.89 493.94 52607.66 88888.00 2024-01-07 05:00:58.411 007 15860.87 493.95 52607.66 88888.00 2024-01-07 05:00:58.911 007 15860.86 493.96 52607.67 88888.00 2024-01-07 05:00:59.411 007 15860.87 493.94 52607.68 88888.00 2024-01-07 05:00:59.911 007 15860.95 494.00 52607.71 88888.00 2024-01-07 05:01:00.411 007 15860.91 493.97 52607.76 88888.00 2024-01-07 05:01:00.911 007 15860.87 493.95 52607.74 88888.00 2024-01-07 05:01:01.411 007 15860.85 493.90 52607.72 88888.00 2024-01-07 05:01:01.911 007 15860.87 493.90 52607.74 88888.00 2024-01-07 05:01:02.411 007 15860.85 493.88 52607.64 88888.00 2024-01-07 05:01:02.911 007 15860.83 493.88 52607.65 88888.00 2024-01-07 05:01:03.411 007 15860.81 493.90 52607.71 88888.00 2024-01-07 05:01:03.911 007 15860.82 493.88 52607.68 88888.00 2024-01-07 05:01:04.411 007 15860.83 493.87 52607.67 88888.00 2024-01-07 05:01:04.911 007 15860.86 493.87 52607.69 88888.00 2024-01-07 05:01:05.411 007 15860.90 493.95 52607.69 88888.00 2024-01-07 05:01:05.911 007 15860.89 493.94 52607.68 88888.00 2024-01-07 05:01:06.411 007 15860.83 493.87 52607.75 88888.00 2024-01-07 05:01:06.911 007 15860.81 493.85 52607.82 88888.00 2024-01-07 05:01:07.411 007 15860.81 493.89 52607.81 88888.00 2024-01-07 05:01:07.911 007 15860.83 493.89 52607.76 88888.00 2024-01-07 05:01:08.411 007 15860.83 493.87 52607.71 88888.00 2024-01-07 05:01:08.911 007 15860.82 493.92 52607.69 88888.00 2024-01-07 05:01:09.411 007 15860.81 493.92 52607.69 88888.00 2024-01-07 05:01:09.911 007 15860.78 493.98 52607.70 88888.00 2024-01-07 05:01:10.411 007 15860.82 493.93 52607.70 88888.00 2024-01-07 05:01:10.911 007 15860.83 493.90 52607.70 88888.00 2024-01-07 05:01:11.411 007 15860.86 493.87 52607.72 88888.00 2024-01-07 05:01:11.911 007 15860.84 493.88 52607.73 88888.00 2024-01-07 05:01:12.411 007 15860.75 493.89 52607.70 88888.00 2024-01-07 05:01:12.911 007 15860.75 493.92 52607.75 88888.00 2024-01-07 05:01:13.411 007 15860.80 493.90 52607.74 88888.00 2024-01-07 05:01:13.911 007 15860.84 493.94 52607.76 88888.00 2024-01-07 05:01:14.411 007 15860.83 494.00 52607.81 88888.00 2024-01-07 05:01:14.911 007 15860.82 493.97 52607.82 88888.00 2024-01-07 05:01:15.411 007 15860.78 493.92 52607.75 88888.00 2024-01-07 05:01:15.911 007 15860.82 493.93 52607.69 88888.00 2024-01-07 05:01:16.411 007 15860.80 493.92 52607.64 88888.00 2024-01-07 05:01:16.911 007 15860.74 493.95 52607.63 88888.00 2024-01-07 05:01:17.411 007 15860.71 493.94 52607.68 88888.00 2024-01-07 05:01:17.911 007 15860.76 493.94 52607.70 88888.00 2024-01-07 05:01:18.411 007 15860.74 493.89 52607.68 88888.00 2024-01-07 05:01:18.911 007 15860.73 493.90 52607.68 88888.00 2024-01-07 05:01:19.411 007 15860.75 493.92 52607.73 88888.00 2024-01-07 05:01:19.911 007 15860.76 493.93 52607.72 88888.00 2024-01-07 05:01:20.411 007 15860.78 493.88 52607.70 88888.00 2024-01-07 05:01:20.911 007 15860.74 493.98 52607.67 88888.00 2024-01-07 05:01:21.411 007 15860.82 494.00 52607.68 88888.00 2024-01-07 05:01:21.911 007 15860.80 493.97 52607.74 88888.00 2024-01-07 05:01:22.411 007 15860.78 493.95 52607.68 88888.00 2024-01-07 05:01:22.911 007 15860.78 493.90 52607.67 88888.00 2024-01-07 05:01:23.411 007 15860.77 493.92 52607.67 88888.00 2024-01-07 05:01:23.911 007 15860.81 493.89 52607.68 88888.00 2024-01-07 05:01:24.411 007 15860.81 493.89 52607.68 88888.00 2024-01-07 05:01:24.911 007 15860.77 493.90 52607.67 88888.00 2024-01-07 05:01:25.411 007 15860.75 493.92 52607.68 88888.00 2024-01-07 05:01:25.911 007 15860.73 493.90 52607.70 88888.00 2024-01-07 05:01:26.411 007 15860.74 493.92 52607.70 88888.00 2024-01-07 05:01:26.911 007 15860.72 493.90 52607.73 88888.00 2024-01-07 05:01:27.411 007 15860.74 493.93 52607.77 88888.00 2024-01-07 05:01:27.911 007 15860.80 493.94 52607.77 88888.00 2024-01-07 05:01:28.411 007 15860.77 493.93 52607.79 88888.00 2024-01-07 05:01:28.911 007 15860.71 493.92 52607.85 88888.00 2024-01-07 05:01:29.411 007 15860.68 493.88 52607.84 88888.00 2024-01-07 05:01:29.911 007 15860.69 493.85 52607.83 88888.00 2024-01-07 05:01:30.411 007 15860.67 493.87 52607.84 88888.00 2024-01-07 05:01:30.911 007 15860.69 493.93 52607.83 88888.00 2024-01-07 05:01:31.411 007 15860.75 493.90 52607.83 88888.00 2024-01-07 05:01:31.911 007 15860.77 493.90 52607.78 88888.00 2024-01-07 05:01:32.411 007 15860.75 493.89 52607.84 88888.00 2024-01-07 05:01:32.911 007 15860.74 493.88 52607.79 88888.00 2024-01-07 05:01:33.411 007 15860.74 493.89 52607.72 88888.00 2024-01-07 05:01:33.911 007 15860.71 493.93 52607.68 88888.00 2024-01-07 05:01:34.411 007 15860.76 493.94 52607.67 88888.00 2024-01-07 05:01:34.911 007 15860.81 493.93 52607.74 88888.00 2024-01-07 05:01:35.411 007 15860.74 493.92 52607.74 88888.00 2024-01-07 05:01:35.911 007 15860.72 493.93 52607.72 88888.00 2024-01-07 05:01:36.911 007 15860.73 493.94 52607.76 88888.00 2024-01-07 05:01:37.411 007 15860.75 493.90 52607.73 88888.00 2024-01-07 05:01:37.911 007 15860.76 493.88 52607.66 88888.00 2024-01-07 05:01:38.911 007 15860.74 493.88 52607.67 88888.00 2024-01-07 05:01:39.411 007 15860.73 493.94 52607.69 88888.00 2024-01-07 05:01:39.911 007 15860.74 493.90 52607.70 88888.00 2024-01-07 05:01:40.411 007 15860.68 493.92 52607.68 88888.00 2024-01-07 05:01:40.911 007 15860.66 493.93 52607.69 88888.00 2024-01-07 05:01:41.411 007 15860.73 493.95 52607.71 88888.00 2024-01-07 05:01:41.911 007 15860.76 493.92 52607.73 88888.00 2024-01-07 05:01:42.411 007 15860.74 493.90 52607.77 88888.00 2024-01-07 05:01:42.911 007 15860.73 493.88 52607.84 88888.00 2024-01-07 05:01:43.411 007 15860.75 493.92 52607.86 88888.00 2024-01-07 05:01:43.911 007 15860.75 493.93 52607.89 88888.00 2024-01-07 05:01:44.411 007 15860.77 493.92 52607.90 88888.00 2024-01-07 05:01:44.911 007 15860.76 493.93 52607.84 88888.00 2024-01-07 05:01:45.411 007 15860.73 493.93 52607.85 88888.00 2024-01-07 05:01:45.911 007 15860.73 493.92 52607.89 88888.00 2024-01-07 05:01:46.411 007 15860.71 493.87 52607.92 88888.00 2024-01-07 05:01:46.911 007 15860.72 493.88 52607.92 88888.00 2024-01-07 05:01:47.411 007 15860.69 493.90 52607.86 88888.00 2024-01-07 05:01:47.911 007 15860.74 493.92 52607.79 88888.00 2024-01-07 05:01:48.911 007 15860.72 493.89 52607.73 88888.00 2024-01-07 05:01:49.411 007 15860.72 493.90 52607.77 88888.00 2024-01-07 05:01:49.911 007 15860.68 493.94 52607.81 88888.00 2024-01-07 05:01:50.411 007 15860.69 493.95 52607.79 88888.00 2024-01-07 05:01:50.911 007 15860.69 493.93 52607.75 88888.00 2024-01-07 05:01:51.411 007 15860.66 493.93 52607.70 88888.00 2024-01-07 05:01:51.911 007 15860.64 493.90 52607.71 88888.00 2024-01-07 05:01:52.411 007 15860.60 493.92 52607.72 88888.00 2024-01-07 05:01:52.911 007 15860.64 493.96 52607.76 88888.00 2024-01-07 05:01:53.411 007 15860.71 493.97 52607.75 88888.00 2024-01-07 05:01:53.911 007 15860.68 493.98 52607.76 88888.00 2024-01-07 05:01:54.411 007 15860.67 493.98 52607.74 88888.00 2024-01-07 05:01:54.911 007 15860.68 493.96 52607.77 88888.00 2024-01-07 05:01:55.411 007 15860.66 493.93 52607.81 88888.00 2024-01-07 05:01:55.911 007 15860.68 493.94 52607.84 88888.00 2024-01-07 05:01:56.411 007 15860.71 493.94 52607.88 88888.00 2024-01-07 05:01:56.911 007 15860.71 493.93 52607.86 88888.00 2024-01-07 05:01:57.411 007 15860.66 493.93 52607.88 88888.00 2024-01-07 05:01:57.911 007 15860.64 493.94 52607.84 88888.00 2024-01-07 05:01:58.411 007 15860.64 493.92 52607.79 88888.00 2024-01-07 05:01:58.911 007 15860.67 493.89 52607.78 88888.00 2024-01-07 05:01:59.411 007 15860.65 493.85 52607.81 88888.00 2024-01-07 05:01:59.911 007 15860.63 493.90 52607.77 88888.00 2024-01-07 05:02:00.411 007 15860.58 493.90 52607.83 88888.00 2024-01-07 05:02:00.911 007 15860.59 493.92 52607.85 88888.00 2024-01-07 05:02:01.411 007 15860.59 493.93 52607.90 88888.00 2024-01-07 05:02:01.911 007 15860.57 493.90 52607.90 88888.00 2024-01-07 05:02:02.411 007 15860.56 493.88 52607.90 88888.00 2024-01-07 05:02:02.911 007 15860.56 493.86 52607.87 88888.00 2024-01-07 05:02:03.411 007 15860.53 493.86 52607.90 88888.00 2024-01-07 05:02:03.911 007 15860.56 493.90 52607.89 88888.00 2024-01-07 05:02:04.411 007 15860.56 493.92 52607.91 88888.00 2024-01-07 05:02:04.911 007 15860.57 493.93 52607.92 88888.00 2024-01-07 05:02:05.411 007 15860.58 493.94 52607.92 88888.00 2024-01-07 05:02:05.911 007 15860.63 493.97 52607.92 88888.00 2024-01-07 05:02:06.411 007 15860.58 493.97 52607.89 88888.00 2024-01-07 05:02:06.911 007 15860.54 493.97 52607.86 88888.00 2024-01-07 05:02:07.411 007 15860.56 493.97 52607.87 88888.00 2024-01-07 05:02:07.911 007 15860.56 493.97 52607.86 88888.00 2024-01-07 05:02:08.411 007 15860.53 493.95 52607.83 88888.00 2024-01-07 05:02:08.911 007 15860.49 494.00 52607.86 88888.00 2024-01-07 05:02:09.411 007 15860.49 493.95 52607.86 88888.00 2024-01-07 05:02:09.911 007 15860.56 493.92 52607.84 88888.00 2024-01-07 05:02:10.411 007 15860.55 493.87 52607.86 88888.00 2024-01-07 05:02:10.911 007 15860.55 493.90 52607.93 88888.00 2024-01-07 05:02:11.411 007 15860.56 493.94 52607.97 88888.00 2024-01-07 05:02:11.911 007 15860.53 493.94 52607.93 88888.00 2024-01-07 05:02:12.411 007 15860.53 493.94 52607.90 88888.00 2024-01-07 05:02:12.911 007 15860.46 493.89 52607.86 88888.00 2024-01-07 05:02:13.411 007 15860.47 493.89 52607.85 88888.00 2024-01-07 05:02:13.911 007 15860.49 493.90 52607.83 88888.00 2024-01-07 05:02:14.411 007 15860.49 493.92 52607.83 88888.00 2024-01-07 05:02:14.911 007 15860.50 493.89 52607.84 88888.00 2024-01-07 05:02:15.411 007 15860.50 493.90 52607.86 88888.00 2024-01-07 05:02:15.911 007 15860.49 493.93 52607.86 88888.00 2024-01-07 05:02:16.411 007 15860.44 493.92 52607.79 88888.00 2024-01-07 05:02:16.911 007 15860.45 493.93 52607.79 88888.00 2024-01-07 05:02:17.411 007 15860.49 493.95 52607.84 88888.00 2024-01-07 05:02:17.911 007 15860.51 493.98 52607.89 88888.00 2024-01-07 05:02:18.411 007 15860.51 493.98 52607.90 88888.00 2024-01-07 05:02:18.911 007 15860.50 493.96 52607.90 88888.00 2024-01-07 05:02:19.411 007 15860.55 493.97 52607.90 88888.00 2024-01-07 05:02:19.911 007 15860.55 493.96 52607.86 88888.00 2024-01-07 05:02:20.411 007 15860.58 493.90 52607.83 88888.00 2024-01-07 05:02:20.911 007 15860.57 493.92 52607.79 88888.00 2024-01-07 05:02:21.411 007 15860.51 493.90 52607.78 88888.00 2024-01-07 05:02:21.911 007 15860.50 493.92 52607.84 88888.00 2024-01-07 05:02:22.411 007 15860.50 493.97 52607.85 88888.00 2024-01-07 05:02:22.911 007 15860.54 493.94 52607.89 88888.00 2024-01-07 05:02:23.411 007 15860.50 493.92 52607.87 88888.00 2024-01-07 05:02:23.911 007 15860.50 493.94 52607.85 88888.00 2024-01-07 05:02:24.411 007 15860.49 494.00 52607.84 88888.00 2024-01-07 05:02:24.911 007 15860.48 494.01 52607.90 88888.00 2024-01-07 05:02:25.411 007 15860.50 493.98 52607.92 88888.00 2024-01-07 05:02:25.911 007 15860.51 493.98 52607.92 88888.00 2024-01-07 05:02:26.411 007 15860.49 493.97 52607.92 88888.00 2024-01-07 05:02:26.911 007 15860.44 493.96 52607.93 88888.00 2024-01-07 05:02:27.411 007 15860.47 493.96 52607.86 88888.00 2024-01-07 05:02:27.911 007 15860.54 493.94 52607.85 88888.00 2024-01-07 05:02:28.411 007 15860.54 493.94 52607.85 88888.00 2024-01-07 05:02:28.911 007 15860.49 493.90 52607.86 88888.00 2024-01-07 05:02:29.411 007 15860.54 493.93 52607.86 88888.00 2024-01-07 05:02:29.911 007 15860.56 493.94 52607.88 88888.00 2024-01-07 05:02:30.411 007 15860.54 493.90 52607.86 88888.00 2024-01-07 05:02:30.911 007 15860.54 493.93 52607.89 88888.00 2024-01-07 05:02:31.411 007 15860.55 493.93 52607.93 88888.00 2024-01-07 05:02:31.911 007 15860.54 493.95 52607.94 88888.00 2024-01-07 05:02:32.411 007 15860.50 493.97 52607.94 88888.00 2024-01-07 05:02:32.911 007 15860.51 493.96 52607.93 88888.00 2024-01-07 05:02:33.411 007 15860.47 493.97 52607.94 88888.00 2024-01-07 05:02:33.911 007 15860.45 493.96 52607.92 88888.00 2024-01-07 05:02:34.411 007 15860.51 493.93 52607.91 88888.00 2024-01-07 05:02:34.911 007 15860.50 493.92 52607.86 88888.00 2024-01-07 05:02:35.411 007 15860.53 493.97 52607.88 88888.00 2024-01-07 05:02:35.911 007 15860.54 493.96 52607.90 88888.00 2024-01-07 05:02:36.411 007 15860.49 493.90 52607.92 88888.00 2024-01-07 05:02:36.911 007 15860.49 493.89 52607.92 88888.00 2024-01-07 05:02:37.411 007 15860.53 493.93 52607.88 88888.00 2024-01-07 05:02:37.911 007 15860.54 493.96 52607.89 88888.00 2024-01-07 05:02:38.411 007 15860.50 493.97 52607.86 88888.00 2024-01-07 05:02:38.911 007 15860.47 493.97 52607.90 88888.00 2024-01-07 05:02:39.411 007 15860.48 493.93 52607.94 88888.00 2024-01-07 05:02:39.911 007 15860.54 493.93 52607.93 88888.00 2024-01-07 05:02:40.411 007 15860.54 493.97 52607.91 88888.00 2024-01-07 05:02:40.911 007 15860.49 493.95 52607.89 88888.00 2024-01-07 05:02:41.411 007 15860.42 494.01 52607.86 88888.00 2024-01-07 05:02:41.911 007 15860.47 494.00 52607.83 88888.00 2024-01-07 05:02:42.411 007 15860.46 494.00 52607.85 88888.00 2024-01-07 05:02:42.911 007 15860.51 493.97 52607.88 88888.00 2024-01-07 05:02:43.411 007 15860.48 493.94 52607.86 88888.00 2024-01-07 05:02:43.911 007 15860.50 493.97 52607.90 88888.00 2024-01-07 05:02:44.411 007 15860.50 494.00 52607.91 88888.00 2024-01-07 05:02:44.911 007 15860.50 493.95 52607.91 88888.00 2024-01-07 05:02:45.411 007 15860.48 493.96 52607.91 88888.00 2024-01-07 05:02:45.911 007 15860.50 493.95 52607.90 88888.00 2024-01-07 05:02:46.911 007 15860.47 494.00 52607.96 88888.00 2024-01-07 05:02:47.411 007 15860.50 494.01 52607.95 88888.00 2024-01-07 05:02:47.911 007 15860.55 494.00 52607.97 88888.00 2024-01-07 05:02:48.411 007 15860.56 494.00 52607.97 88888.00 2024-01-07 05:02:48.911 007 15860.57 494.03 52607.93 88888.00 2024-01-07 05:02:49.411 007 15860.56 494.04 52607.91 88888.00 2024-01-07 05:02:49.911 007 15860.54 494.03 52607.93 88888.00 2024-01-07 05:02:50.411 007 15860.49 494.04 52607.93 88888.00 2024-01-07 05:02:50.911 007 15860.49 494.05 52607.92 88888.00 2024-01-07 05:02:51.411 007 15860.50 494.07 52607.93 88888.00 2024-01-07 05:02:51.911 007 15860.46 494.05 52607.99 88888.00 2024-01-07 05:02:52.411 007 15860.39 494.05 52607.96 88888.00 2024-01-07 05:02:52.911 007 15860.36 494.06 52607.96 88888.00 2024-01-07 05:02:53.411 007 15860.45 494.06 52607.95 88888.00 2024-01-07 05:02:53.911 007 15860.46 494.09 52607.94 88888.00 2024-01-07 05:02:54.411 007 15860.46 494.06 52607.96 88888.00 2024-01-07 05:02:54.911 007 15860.45 494.03 52607.93 88888.00 2024-01-07 05:02:55.411 007 15860.47 494.05 52607.89 88888.00 2024-01-07 05:02:55.911 007 15860.50 494.04 52607.85 88888.00 2024-01-07 05:02:56.411 007 15860.48 494.00 52607.82 88888.00 2024-01-07 05:02:56.911 007 15860.50 494.00 52607.86 88888.00 2024-01-07 05:02:57.411 007 15860.54 494.02 52607.89 88888.00 2024-01-07 05:02:57.911 007 15860.56 494.04 52607.93 88888.00 2024-01-07 05:02:58.411 007 15860.55 494.05 52607.97 88888.00 2024-01-07 05:02:58.911 007 15860.50 494.04 52607.94 88888.00 2024-01-07 05:02:59.411 007 15860.48 494.04 52607.95 88888.00 2024-01-07 05:03:00.411 007 15860.47 494.03 52608.02 88888.00 2024-01-07 05:03:00.911 007 15860.47 494.07 52608.09 88888.00 2024-01-07 05:03:01.411 007 15860.42 494.06 52608.09 88888.00 2024-01-07 05:03:01.911 007 15860.44 494.05 52608.06 88888.00 2024-01-07 05:03:02.411 007 15860.48 494.05 52608.05 88888.00 2024-01-07 05:03:02.911 007 15860.53 494.03 52608.01 88888.00 2024-01-07 05:03:03.411 007 15860.51 494.06 52607.97 88888.00 2024-01-07 05:03:03.911 007 15860.50 494.03 52607.96 88888.00 2024-01-07 05:03:04.411 007 15860.47 494.03 52607.98 88888.00 2024-01-07 05:03:04.911 007 15860.50 494.04 52607.96 88888.00 2024-01-07 05:03:05.411 007 15860.50 494.02 52607.99 88888.00 2024-01-07 05:03:05.911 007 15860.50 494.03 52608.03 88888.00 2024-01-07 05:03:06.411 007 15860.51 494.02 52607.95 88888.00 2024-01-07 05:03:06.911 007 15860.49 493.97 52607.93 88888.00 2024-01-07 05:03:07.411 007 15860.54 493.97 52607.94 88888.00 2024-01-07 05:03:07.911 007 15860.55 493.97 52607.95 88888.00 2024-01-07 05:03:08.411 007 15860.55 494.01 52607.94 88888.00 2024-01-07 05:03:08.911 007 15860.54 494.03 52607.91 88888.00 2024-01-07 05:03:09.411 007 15860.51 494.05 52607.94 88888.00 2024-01-07 05:03:09.911 007 15860.49 494.05 52607.97 88888.00 2024-01-07 05:03:10.411 007 15860.47 494.09 52607.96 88888.00 2024-01-07 05:03:10.911 007 15860.50 494.09 52607.97 88888.00 2024-01-07 05:03:11.411 007 15860.49 494.09 52607.90 88888.00 2024-01-07 05:03:11.911 007 15860.50 494.06 52607.87 88888.00 2024-01-07 05:03:12.411 007 15860.53 494.09 52607.89 88888.00 2024-01-07 05:03:12.911 007 15860.51 494.07 52607.90 88888.00 2024-01-07 05:03:13.411 007 15860.47 494.05 52607.89 88888.00 2024-01-07 05:03:13.911 007 15860.47 494.09 52607.91 88888.00 2024-01-07 05:03:14.411 007 15860.51 494.10 52607.95 88888.00 2024-01-07 05:03:14.911 007 15860.53 494.12 52607.99 88888.00 2024-01-07 05:03:15.411 007 15860.57 494.12 52607.92 88888.00 2024-01-07 05:03:15.911 007 15860.54 494.09 52607.91 88888.00 2024-01-07 05:03:16.411 007 15860.50 494.10 52607.91 88888.00 2024-01-07 05:03:16.911 007 15860.51 494.10 52607.91 88888.00 2024-01-07 05:03:17.411 007 15860.47 494.10 52607.90 88888.00 2024-01-07 05:03:17.911 007 15860.46 494.09 52607.94 88888.00 2024-01-07 05:03:18.411 007 15860.46 494.07 52607.96 88888.00 2024-01-07 05:03:18.911 007 15860.47 494.06 52607.98 88888.00 2024-01-07 05:03:19.411 007 15860.49 494.02 52607.97 88888.00 2024-01-07 05:03:20.411 007 15860.42 494.04 52607.95 88888.00 2024-01-07 05:03:20.911 007 15860.45 494.07 52607.92 88888.00 2024-01-07 05:03:21.411 007 15860.44 494.06 52607.96 88888.00 2024-01-07 05:03:21.911 007 15860.47 494.07 52608.05 88888.00 2024-01-07 05:03:22.411 007 15860.40 494.06 52608.01 88888.00 2024-01-07 05:03:22.911 007 15860.40 494.03 52608.01 88888.00 2024-01-07 05:03:23.411 007 15860.45 494.01 52608.02 88888.00 2024-01-07 05:03:23.911 007 15860.46 494.01 52608.01 88888.00 2024-01-07 05:03:24.411 007 15860.44 493.97 52607.99 88888.00 2024-01-07 05:03:24.911 007 15860.42 493.95 52607.98 88888.00 2024-01-07 05:03:25.411 007 15860.39 493.97 52608.05 88888.00 2024-01-07 05:03:25.911 007 15860.41 493.98 52607.99 88888.00 2024-01-07 05:03:26.411 007 15860.42 494.00 52607.98 88888.00 2024-01-07 05:03:26.911 007 15860.42 494.05 52607.99 88888.00 2024-01-07 05:03:27.411 007 15860.42 494.01 52607.98 88888.00 2024-01-07 05:03:27.911 007 15860.46 494.02 52608.02 88888.00 2024-01-07 05:03:28.411 007 15860.46 494.05 52608.02 88888.00 2024-01-07 05:03:28.911 007 15860.42 494.05 52608.02 88888.00 2024-01-07 05:03:29.411 007 15860.42 494.03 52608.03 88888.00 2024-01-07 05:03:30.411 007 15860.49 494.07 52608.10 88888.00 2024-01-07 05:03:30.911 007 15860.46 494.10 52608.09 88888.00 2024-01-07 05:03:31.411 007 15860.44 494.12 52608.06 88888.00 2024-01-07 05:03:31.911 007 15860.44 494.10 52608.07 88888.00 2024-01-07 05:03:32.411 007 15860.41 494.09 52608.03 88888.00 2024-01-07 05:03:32.911 007 15860.41 494.11 52608.03 88888.00 2024-01-07 05:03:33.411 007 15860.39 494.07 52608.04 88888.00 2024-01-07 05:03:33.911 007 15860.37 494.06 52608.03 88888.00 2024-01-07 05:03:34.411 007 15860.39 494.09 52608.05 88888.00 2024-01-07 05:03:34.911 007 15860.39 494.12 52608.05 88888.00 2024-01-07 05:03:35.411 007 15860.39 494.11 52608.06 88888.00 2024-01-07 05:03:35.911 007 15860.41 494.05 52608.09 88888.00 2024-01-07 05:03:36.411 007 15860.49 494.06 52608.09 88888.00 2024-01-07 05:03:36.911 007 15860.46 494.10 52608.10 88888.00 2024-01-07 05:03:37.411 007 15860.42 494.14 52608.10 88888.00 2024-01-07 05:03:37.911 007 15860.42 494.10 52608.09 88888.00 2024-01-07 05:03:38.411 007 15860.46 494.11 52608.10 88888.00 2024-01-07 05:03:38.911 007 15860.47 494.13 52608.10 88888.00 2024-01-07 05:03:39.411 007 15860.45 494.16 52608.07 88888.00 2024-01-07 05:03:39.911 007 15860.45 494.15 52608.04 88888.00 2024-01-07 05:03:40.411 007 15860.45 494.18 52608.02 88888.00 2024-01-07 05:03:40.911 007 15860.44 494.18 52608.01 88888.00 2024-01-07 05:03:41.411 007 15860.42 494.18 52608.02 88888.00 2024-01-07 05:03:41.911 007 15860.44 494.18 52608.08 88888.00 2024-01-07 05:03:42.411 007 15860.39 494.16 52608.12 88888.00 2024-01-07 05:03:42.911 007 15860.37 494.18 52608.08 88888.00 2024-01-07 05:03:43.411 007 15860.44 494.18 52608.10 88888.00 2024-01-07 05:03:43.911 007 15860.46 494.16 52608.14 88888.00 2024-01-07 05:03:44.411 007 15860.44 494.15 52608.13 88888.00 2024-01-07 05:03:44.911 007 15860.47 494.15 52608.09 88888.00 2024-01-07 05:03:45.411 007 15860.46 494.16 52608.10 88888.00 2024-01-07 05:03:45.911 007 15860.47 494.19 52608.06 88888.00 2024-01-07 05:03:46.411 007 15860.42 494.16 52608.05 88888.00 2024-01-07 05:03:46.911 007 15860.40 494.14 52608.05 88888.00 2024-01-07 05:03:47.411 007 15860.40 494.13 52608.04 88888.00 2024-01-07 05:03:47.911 007 15860.44 494.13 52608.06 88888.00 2024-01-07 05:03:48.411 007 15860.45 494.14 52608.07 88888.00 2024-01-07 05:03:48.911 007 15860.42 494.18 52608.05 88888.00 2024-01-07 05:03:49.411 007 15860.42 494.18 52608.04 88888.00 2024-01-07 05:03:49.911 007 15860.46 494.18 52608.05 88888.00 2024-01-07 05:03:50.411 007 15860.38 494.20 52608.10 88888.00 2024-01-07 05:03:50.911 007 15860.38 494.19 52608.07 88888.00 2024-01-07 05:03:51.411 007 15860.37 494.21 52608.02 88888.00 2024-01-07 05:03:51.911 007 15860.39 494.22 52608.03 88888.00 2024-01-07 05:03:52.411 007 15860.39 494.18 52608.07 88888.00 2024-01-07 05:03:52.911 007 15860.42 494.19 52607.98 88888.00 2024-01-07 05:03:53.411 007 15860.44 494.20 52607.94 88888.00 2024-01-07 05:03:53.911 007 15860.40 494.19 52607.96 88888.00 2024-01-07 05:03:54.411 007 15860.47 494.15 52607.93 88888.00 2024-01-07 05:03:54.911 007 15860.49 494.14 52607.90 88888.00 2024-01-07 05:03:55.411 007 15860.47 494.22 52607.88 88888.00 2024-01-07 05:03:55.911 007 15860.45 494.24 52607.94 88888.00 2024-01-07 05:03:56.411 007 15860.48 494.24 52607.99 88888.00 2024-01-07 05:03:56.911 007 15860.46 494.24 52608.02 88888.00 2024-01-07 05:03:57.411 007 15860.44 494.24 52608.09 88888.00 2024-01-07 05:03:57.911 007 15860.47 494.24 52608.06 88888.00 2024-01-07 05:03:58.411 007 15860.47 494.24 52608.06 88888.00 2024-01-07 05:03:58.911 007 15860.46 494.26 52608.05 88888.00 2024-01-07 05:03:59.411 007 15860.44 494.22 52608.03 88888.00 2024-01-07 05:03:59.911 007 15860.40 494.21 52608.02 88888.00 2024-01-07 05:04:00.411 007 15860.38 494.26 52608.03 88888.00 2024-01-07 05:04:00.911 007 15860.42 494.24 52608.01 88888.00 2024-01-07 05:04:01.411 007 15860.45 494.26 52608.01 88888.00 2024-01-07 05:04:01.911 007 15860.42 494.24 52608.02 88888.00 2024-01-07 05:04:02.411 007 15860.42 494.21 52607.96 88888.00 2024-01-07 05:04:02.911 007 15860.45 494.21 52607.98 88888.00 2024-01-07 05:04:03.411 007 15860.49 494.22 52608.03 88888.00 2024-01-07 05:04:03.911 007 15860.47 494.19 52608.09 88888.00 2024-01-07 05:04:04.411 007 15860.47 494.19 52608.12 88888.00 2024-01-07 05:04:04.911 007 15860.49 494.19 52608.14 88888.00 2024-01-07 05:04:05.411 007 15860.45 494.16 52608.12 88888.00 2024-01-07 05:04:05.911 007 15860.44 494.18 52608.03 88888.00 2024-01-07 05:04:06.411 007 15860.48 494.18 52608.04 88888.00 2024-01-07 05:04:06.911 007 15860.45 494.16 52607.98 88888.00 2024-01-07 05:04:07.411 007 15860.42 494.15 52607.99 88888.00 2024-01-07 05:04:07.911 007 15860.45 494.18 52607.98 88888.00 2024-01-07 05:04:08.411 007 15860.46 494.23 52608.04 88888.00 2024-01-07 05:04:08.911 007 15860.47 494.26 52607.98 88888.00 2024-01-07 05:04:09.411 007 15860.49 494.27 52607.94 88888.00 2024-01-07 05:04:09.911 007 15860.46 494.28 52607.95 88888.00 2024-01-07 05:04:10.411 007 15860.42 494.28 52607.96 88888.00 2024-01-07 05:04:10.911 007 15860.44 494.23 52607.95 88888.00 2024-01-07 05:04:11.911 007 15860.53 494.27 52608.03 88888.00 2024-01-07 05:04:12.411 007 15860.55 494.26 52608.03 88888.00 2024-01-07 05:04:12.911 007 15860.51 494.26 52607.98 88888.00 2024-01-07 05:04:13.411 007 15860.54 494.22 52608.02 88888.00 2024-01-07 05:04:13.911 007 15860.50 494.22 52607.95 88888.00 2024-01-07 05:04:14.411 007 15860.45 494.21 52607.93 88888.00 2024-01-07 05:04:14.911 007 15860.42 494.21 52607.97 88888.00 2024-01-07 05:04:15.411 007 15860.40 494.26 52607.98 88888.00 2024-01-07 05:04:15.911 007 15860.46 494.28 52607.96 88888.00 2024-01-07 05:04:16.411 007 15860.51 494.28 52607.98 88888.00 2024-01-07 05:04:16.911 007 15860.49 494.24 52607.98 88888.00 2024-01-07 05:04:17.411 007 15860.48 494.22 52608.03 88888.00 2024-01-07 05:04:17.911 007 15860.51 494.23 52608.03 88888.00 2024-01-07 05:04:18.411 007 15860.49 494.26 52608.03 88888.00 2024-01-07 05:04:18.911 007 15860.49 494.27 52608.09 88888.00 2024-01-07 05:04:19.411 007 15860.42 494.27 52608.13 88888.00 2024-01-07 05:04:19.911 007 15860.46 494.21 52608.16 88888.00 2024-01-07 05:04:20.411 007 15860.45 494.18 52608.13 88888.00 2024-01-07 05:04:20.911 007 15860.48 494.16 52608.07 88888.00 2024-01-07 05:04:21.411 007 15860.54 494.14 52608.05 88888.00 2024-01-07 05:04:21.911 007 15860.54 494.16 52608.05 88888.00 2024-01-07 05:04:22.411 007 15860.50 494.15 52608.08 88888.00 2024-01-07 05:04:22.911 007 15860.50 494.14 52608.10 88888.00 2024-01-07 05:04:23.411 007 15860.54 494.13 52608.09 88888.00 2024-01-07 05:04:23.911 007 15860.53 494.18 52608.09 88888.00 2024-01-07 05:04:24.411 007 15860.55 494.23 52608.08 88888.00 2024-01-07 05:04:24.911 007 15860.53 494.27 52608.05 88888.00 2024-01-07 05:04:25.411 007 15860.51 494.23 52608.04 88888.00 2024-01-07 05:04:25.911 007 15860.54 494.21 52608.12 88888.00 2024-01-07 05:04:26.411 007 15860.55 494.21 52608.13 88888.00 2024-01-07 05:04:26.911 007 15860.47 494.24 52608.10 88888.00 2024-01-07 05:04:27.411 007 15860.44 494.21 52608.05 88888.00 2024-01-07 05:04:27.911 007 15860.49 494.16 52608.05 88888.00 2024-01-07 05:04:28.411 007 15860.48 494.16 52608.01 88888.00 2024-01-07 05:04:28.911 007 15860.49 494.11 52608.04 88888.00 2024-01-07 05:04:29.411 007 15860.51 494.09 52608.02 88888.00 2024-01-07 05:04:29.911 007 15860.51 494.09 52608.03 88888.00 2024-01-07 05:04:30.411 007 15860.53 494.13 52608.06 88888.00 2024-01-07 05:04:30.911 007 15860.48 494.20 52608.13 88888.00 2024-01-07 05:04:31.411 007 15860.55 494.23 52608.14 88888.00 2024-01-07 05:04:31.911 007 15860.58 494.27 52608.12 88888.00 2024-01-07 05:04:32.411 007 15860.53 494.26 52608.11 88888.00 2024-01-07 05:04:32.911 007 15860.47 494.26 52608.17 88888.00 2024-01-07 05:04:33.411 007 15860.47 494.18 52608.15 88888.00 2024-01-07 05:04:33.911 007 15860.40 494.18 52608.12 88888.00 2024-01-07 05:04:34.411 007 15860.40 494.20 52608.14 88888.00 2024-01-07 05:04:34.911 007 15860.40 494.21 52608.14 88888.00 2024-01-07 05:04:35.411 007 15860.45 494.21 52608.07 88888.00 2024-01-07 05:04:35.911 007 15860.48 494.19 52608.05 88888.00 2024-01-07 05:04:36.411 007 15860.47 494.19 52608.07 88888.00 2024-01-07 05:04:36.911 007 15860.46 494.18 52608.08 88888.00 2024-01-07 05:04:37.411 007 15860.48 494.20 52608.07 88888.00 2024-01-07 05:04:37.911 007 15860.48 494.23 52608.04 88888.00 2024-01-07 05:04:38.411 007 15860.45 494.23 52608.05 88888.00 2024-01-07 05:04:38.911 007 15860.45 494.21 52608.06 88888.00 2024-01-07 05:04:39.411 007 15860.46 494.21 52608.07 88888.00 2024-01-07 05:04:39.911 007 15860.44 494.26 52608.10 88888.00 2024-01-07 05:04:40.411 007 15860.45 494.20 52608.11 88888.00 2024-01-07 05:04:40.911 007 15860.45 494.12 52608.06 88888.00 2024-01-07 05:04:41.411 007 15860.46 494.20 52608.07 88888.00 2024-01-07 05:04:41.912 007 15860.42 494.27 52608.10 88888.00 2024-01-07 05:04:42.412 007 15860.44 494.27 52608.09 88888.00 2024-01-07 05:04:42.912 007 15860.46 494.22 52608.04 88888.00 2024-01-07 05:04:43.412 007 15860.45 494.19 52608.08 88888.00 2024-01-07 05:04:43.912 007 15860.42 494.19 52608.08 88888.00 2024-01-07 05:04:44.412 007 15860.40 494.21 52607.99 88888.00 2024-01-07 05:04:44.912 007 15860.38 494.20 52607.98 88888.00 2024-01-07 05:04:45.412 007 15860.38 494.20 52607.99 88888.00 2024-01-07 05:04:45.912 007 15860.36 494.21 52607.95 88888.00 2024-01-07 05:04:46.412 007 15860.37 494.22 52607.92 88888.00 2024-01-07 05:04:46.912 007 15860.42 494.21 52607.98 88888.00 2024-01-07 05:04:47.412 007 15860.41 494.21 52608.02 88888.00 2024-01-07 05:04:47.912 007 15860.41 494.20 52608.09 88888.00 2024-01-07 05:04:48.412 007 15860.40 494.23 52608.05 88888.00 2024-01-07 05:04:48.912 007 15860.35 494.19 52608.01 88888.00 2024-01-07 05:04:49.912 007 15860.35 494.19 52607.94 88888.00 2024-01-07 05:04:50.412 007 15860.37 494.22 52607.99 88888.00 2024-01-07 05:04:50.912 007 15860.41 494.26 52607.98 88888.00 2024-01-07 05:04:51.412 007 15860.40 494.24 52607.96 88888.00 2024-01-07 05:04:51.912 007 15860.38 494.20 52607.96 88888.00 2024-01-07 05:04:52.412 007 15860.38 494.20 52607.97 88888.00 2024-01-07 05:04:52.912 007 15860.44 494.20 52608.01 88888.00 2024-01-07 05:04:53.412 007 15860.42 494.19 52608.01 88888.00 2024-01-07 05:04:53.912 007 15860.44 494.16 52608.02 88888.00 2024-01-07 05:04:54.412 007 15860.42 494.19 52608.06 88888.00 2024-01-07 05:04:54.912 007 15860.44 494.23 52608.04 88888.00 2024-01-07 05:04:55.412 007 15860.48 494.27 52607.98 88888.00 2024-01-07 05:04:55.912 007 15860.50 494.28 52607.94 88888.00 2024-01-07 05:04:56.412 007 15860.45 494.26 52607.97 88888.00 2024-01-07 05:04:56.912 007 15860.44 494.22 52608.01 88888.00 2024-01-07 05:04:57.412 007 15860.42 494.21 52607.94 88888.00 2024-01-07 05:04:57.912 007 15860.44 494.20 52607.94 88888.00 2024-01-07 05:04:58.412 007 15860.41 494.18 52607.93 88888.00 2024-01-07 05:04:58.912 007 15860.38 494.12 52607.95 88888.00 2024-01-07 05:04:59.412 007 15860.40 494.14 52607.97 88888.00 2024-01-07 05:04:59.912 007 15860.46 494.15 52608.01 88888.00 2024-01-07 05:05:00.412 007 15860.46 494.18 52608.02 88888.00 2024-01-07 05:05:00.912 007 15860.49 494.19 52608.04 88888.00 2024-01-07 05:05:01.412 007 15860.50 494.20 52608.02 88888.00 2024-01-07 05:05:01.912 007 15860.45 494.22 52608.04 88888.00 2024-01-07 05:05:02.412 007 15860.42 494.24 52607.99 88888.00 2024-01-07 05:05:02.912 007 15860.42 494.22 52607.98 88888.00 2024-01-07 05:05:03.412 007 15860.44 494.22 52607.96 88888.00 2024-01-07 05:05:03.912 007 15860.41 494.22 52607.88 88888.00 2024-01-07 05:05:04.412 007 15860.38 494.21 52607.88 88888.00 2024-01-07 05:05:04.912 007 15860.38 494.18 52607.92 88888.00 2024-01-07 05:05:05.412 007 15860.38 494.18 52607.93 88888.00 2024-01-07 05:05:05.912 007 15860.44 494.18 52607.92 88888.00 2024-01-07 05:05:06.412 007 15860.39 494.16 52607.86 88888.00 2024-01-07 05:05:06.912 007 15860.39 494.15 52607.90 88888.00 2024-01-07 05:05:07.412 007 15860.44 494.15 52607.93 88888.00 2024-01-07 05:05:07.912 007 15860.48 494.19 52607.94 88888.00 2024-01-07 05:05:08.412 007 15860.48 494.19 52607.91 88888.00 2024-01-07 05:05:08.912 007 15860.45 494.18 52607.97 88888.00 2024-01-07 05:05:09.412 007 15860.45 494.14 52607.93 88888.00 2024-01-07 05:05:09.912 007 15860.42 494.16 52607.89 88888.00 2024-01-07 05:05:10.412 007 15860.42 494.19 52607.87 88888.00 2024-01-07 05:05:10.912 007 15860.47 494.15 52607.87 88888.00 2024-01-07 05:05:11.412 007 15860.46 494.14 52607.85 88888.00 2024-01-07 05:05:11.912 007 15860.49 494.15 52607.89 88888.00 2024-01-07 05:05:12.412 007 15860.47 494.15 52607.88 88888.00 2024-01-07 05:05:12.912 007 15860.49 494.11 52607.88 88888.00 2024-01-07 05:05:13.412 007 15860.48 494.09 52607.88 88888.00 2024-01-07 05:05:13.912 007 15860.47 494.09 52607.89 88888.00 2024-01-07 05:05:14.412 007 15860.49 494.05 52607.88 88888.00 2024-01-07 05:05:14.912 007 15860.50 494.04 52607.91 88888.00 2024-01-07 05:05:15.412 007 15860.54 494.09 52607.90 88888.00 2024-01-07 05:05:15.912 007 15860.50 494.07 52607.92 88888.00 2024-01-07 05:05:16.412 007 15860.50 494.05 52607.89 88888.00 2024-01-07 05:05:16.912 007 15860.50 494.06 52607.86 88888.00 2024-01-07 05:05:17.412 007 15860.47 494.04 52607.78 88888.00 2024-01-07 05:05:17.912 007 15860.49 494.02 52607.75 88888.00 2024-01-07 05:05:18.412 007 15860.53 494.01 52607.79 88888.00 2024-01-07 05:05:18.912 007 15860.48 494.03 52607.84 88888.00 2024-01-07 05:05:19.412 007 15860.50 494.01 52607.89 88888.00 2024-01-07 05:05:19.912 007 15860.50 494.01 52607.99 88888.00 2024-01-07 05:05:20.412 007 15860.54 494.04 52608.03 88888.00 2024-01-07 05:05:20.912 007 15860.54 494.06 52607.99 88888.00 2024-01-07 05:05:21.412 007 15860.51 494.07 52607.95 88888.00 2024-01-07 05:05:21.912 007 15860.48 494.04 52607.92 88888.00 2024-01-07 05:05:22.412 007 15860.47 494.03 52607.92 88888.00 2024-01-07 05:05:23.412 007 15860.47 494.01 52608.01 88888.00 2024-01-07 05:05:23.912 007 15860.53 494.02 52607.99 88888.00 2024-01-07 05:05:24.412 007 15860.55 494.03 52607.97 88888.00 2024-01-07 05:05:24.912 007 15860.48 494.00 52607.93 88888.00 2024-01-07 05:05:25.412 007 15860.50 493.97 52607.93 88888.00 2024-01-07 05:05:25.912 007 15860.53 493.96 52607.92 88888.00 2024-01-07 05:05:26.412 007 15860.55 493.95 52607.92 88888.00 2024-01-07 05:05:26.912 007 15860.56 493.95 52607.92 88888.00 2024-01-07 05:05:27.412 007 15860.55 493.95 52607.95 88888.00 2024-01-07 05:05:27.912 007 15860.51 493.96 52607.90 88888.00 2024-01-07 05:05:28.412 007 15860.51 493.96 52607.91 88888.00 2024-01-07 05:05:28.912 007 15860.48 493.97 52607.96 88888.00 2024-01-07 05:05:29.412 007 15860.46 494.02 52607.99 88888.00 2024-01-07 05:05:29.912 007 15860.47 494.01 52608.02 88888.00 2024-01-07 05:05:30.412 007 15860.50 493.97 52608.04 88888.00 2024-01-07 05:05:30.912 007 15860.56 493.94 52608.01 88888.00 2024-01-07 05:05:31.412 007 15860.56 493.94 52607.98 88888.00 2024-01-07 05:05:31.912 007 15860.53 493.95 52607.93 88888.00 2024-01-07 05:05:32.412 007 15860.53 493.97 52607.95 88888.00 2024-01-07 05:05:33.412 007 15860.56 493.95 52607.97 88888.00 2024-01-07 05:05:33.912 007 15860.53 493.97 52608.01 88888.00 2024-01-07 05:05:34.412 007 15860.56 493.95 52608.02 88888.00 2024-01-07 05:05:34.912 007 15860.58 494.00 52607.99 88888.00 2024-01-07 05:05:35.412 007 15860.55 493.98 52608.02 88888.00 2024-01-07 05:05:35.912 007 15860.51 493.95 52607.98 88888.00 2024-01-07 05:05:36.412 007 15860.49 493.93 52608.03 88888.00 2024-01-07 05:05:36.912 007 15860.53 493.96 52608.06 88888.00 2024-01-07 05:05:37.412 007 15860.55 493.97 52608.05 88888.00 2024-01-07 05:05:37.912 007 15860.56 493.93 52608.07 88888.00 2024-01-07 05:05:38.412 007 15860.51 493.90 52608.03 88888.00 2024-01-07 05:05:38.912 007 15860.46 493.92 52608.02 88888.00 2024-01-07 05:05:39.412 007 15860.45 493.94 52607.99 88888.00 2024-01-07 05:05:39.912 007 15860.40 493.93 52607.99 88888.00 2024-01-07 05:05:40.412 007 15860.42 493.89 52607.99 88888.00 2024-01-07 05:05:40.912 007 15860.44 493.89 52607.98 88888.00 2024-01-07 05:05:41.412 007 15860.39 493.93 52607.93 88888.00 2024-01-07 05:05:41.912 007 15860.40 493.96 52607.92 88888.00 2024-01-07 05:05:42.412 007 15860.36 493.92 52607.94 88888.00 2024-01-07 05:05:42.912 007 15860.41 493.93 52607.98 88888.00 2024-01-07 05:05:43.412 007 15860.41 493.93 52607.96 88888.00 2024-01-07 05:05:43.912 007 15860.41 493.93 52607.97 88888.00 2024-01-07 05:05:44.412 007 15860.40 493.93 52608.02 88888.00 2024-01-07 05:05:44.912 007 15860.39 493.92 52608.02 88888.00 2024-01-07 05:05:45.412 007 15860.39 493.95 52607.98 88888.00 2024-01-07 05:05:45.912 007 15860.40 493.93 52607.99 88888.00 2024-01-07 05:05:46.412 007 15860.38 493.90 52607.94 88888.00 2024-01-07 05:05:46.912 007 15860.39 493.92 52607.95 88888.00 2024-01-07 05:05:47.412 007 15860.37 493.88 52607.98 88888.00 2024-01-07 05:05:47.912 007 15860.37 493.84 52608.02 88888.00 2024-01-07 05:05:48.412 007 15860.38 493.89 52608.01 88888.00 2024-01-07 05:05:48.912 007 15860.42 493.92 52608.02 88888.00 2024-01-07 05:05:49.412 007 15860.38 493.89 52607.98 88888.00 2024-01-07 05:05:49.912 007 15860.36 493.89 52607.97 88888.00 2024-01-07 05:05:50.412 007 15860.32 493.90 52608.01 88888.00 2024-01-07 05:05:50.912 007 15860.30 493.93 52608.05 88888.00 2024-01-07 05:05:51.412 007 15860.37 493.89 52608.07 88888.00 2024-01-07 05:05:51.912 007 15860.39 493.89 52608.05 88888.00 2024-01-07 05:05:52.412 007 15860.40 493.90 52608.02 88888.00 2024-01-07 05:05:52.912 007 15860.38 493.88 52608.05 88888.00 2024-01-07 05:05:53.412 007 15860.36 493.88 52607.98 88888.00 2024-01-07 05:05:53.912 007 15860.37 493.95 52607.97 88888.00 2024-01-07 05:05:54.412 007 15860.35 493.96 52608.02 88888.00 2024-01-07 05:05:54.912 007 15860.37 493.96 52607.98 88888.00 2024-01-07 05:05:55.412 007 15860.36 493.96 52607.97 88888.00 2024-01-07 05:05:55.912 007 15860.37 493.92 52607.93 88888.00 2024-01-07 05:05:56.412 007 15860.32 493.88 52607.90 88888.00 2024-01-07 05:05:56.912 007 15860.35 493.89 52607.94 88888.00 2024-01-07 05:05:57.412 007 15860.38 493.88 52607.93 88888.00 2024-01-07 05:05:57.912 007 15860.35 493.89 52607.96 88888.00 2024-01-07 05:05:58.412 007 15860.36 493.93 52607.95 88888.00 2024-01-07 05:05:58.912 007 15860.36 493.93 52607.96 88888.00 2024-01-07 05:05:59.412 007 15860.28 493.90 52607.98 88888.00 2024-01-07 05:05:59.912 007 15860.31 493.88 52607.97 88888.00 2024-01-07 05:06:00.412 007 15860.33 493.89 52607.91 88888.00 2024-01-07 05:06:00.912 007 15860.29 493.92 52607.91 88888.00 2024-01-07 05:06:01.412 007 15860.31 493.93 52607.92 88888.00 2024-01-07 05:06:01.912 007 15860.32 493.95 52607.93 88888.00 2024-01-07 05:06:02.412 007 15860.30 493.96 52607.93 88888.00 2024-01-07 05:06:02.912 007 15860.30 493.92 52607.93 88888.00 2024-01-07 05:06:03.412 007 15860.30 493.95 52607.97 88888.00 2024-01-07 05:06:03.912 007 15860.27 493.96 52608.01 88888.00 2024-01-07 05:06:05.412 007 15860.27 494.00 52608.01 88888.00 2024-01-07 05:06:05.912 007 15860.29 494.00 52608.03 88888.00 2024-01-07 05:06:06.412 007 15860.35 493.98 52608.03 88888.00 2024-01-07 05:06:06.912 007 15860.28 494.01 52608.01 88888.00 2024-01-07 05:06:07.412 007 15860.26 494.01 52607.98 88888.00 2024-01-07 05:06:07.912 007 15860.26 494.00 52607.99 88888.00 2024-01-07 05:06:08.412 007 15860.30 493.98 52607.99 88888.00 2024-01-07 05:06:08.912 007 15860.32 494.00 52607.99 88888.00 2024-01-07 05:06:09.412 007 15860.36 494.00 52607.97 88888.00 2024-01-07 05:06:09.912 007 15860.30 494.00 52608.01 88888.00 2024-01-07 05:06:10.412 007 15860.35 494.02 52607.96 88888.00 2024-01-07 05:06:10.912 007 15860.36 494.03 52607.93 88888.00 2024-01-07 05:06:11.412 007 15860.32 494.05 52607.90 88888.00 2024-01-07 05:06:11.912 007 15860.37 494.04 52607.92 88888.00 2024-01-07 05:06:12.412 007 15860.33 494.03 52607.93 88888.00 2024-01-07 05:06:12.912 007 15860.31 494.02 52607.95 88888.00 2024-01-07 05:06:13.412 007 15860.35 493.95 52607.95 88888.00 2024-01-07 05:06:13.912 007 15860.32 493.97 52607.93 88888.00 2024-01-07 05:06:14.912 007 15860.36 493.98 52607.85 88888.00 2024-01-07 05:06:15.412 007 15860.37 494.01 52607.88 88888.00 2024-01-07 05:06:15.912 007 15860.38 494.03 52607.89 88888.00 2024-01-07 05:06:16.412 007 15860.38 494.03 52607.88 88888.00 2024-01-07 05:06:16.912 007 15860.38 494.06 52607.90 88888.00 2024-01-07 05:06:17.412 007 15860.40 494.06 52607.86 88888.00 2024-01-07 05:06:17.912 007 15860.45 494.07 52607.94 88888.00 2024-01-07 05:06:18.412 007 15860.44 494.07 52607.94 88888.00 2024-01-07 05:06:18.912 007 15860.44 494.06 52607.91 88888.00 2024-01-07 05:06:19.412 007 15860.41 494.04 52607.96 88888.00 2024-01-07 05:06:19.912 007 15860.39 494.00 52608.01 88888.00 2024-01-07 05:06:20.412 007 15860.42 493.98 52607.95 88888.00 2024-01-07 05:06:20.912 007 15860.42 494.01 52607.92 88888.00 2024-01-07 05:06:21.412 007 15860.42 494.07 52607.92 88888.00 2024-01-07 05:06:21.912 007 15860.40 494.04 52607.94 88888.00 2024-01-07 05:06:22.412 007 15860.47 494.03 52607.96 88888.00 2024-01-07 05:06:22.912 007 15860.47 494.05 52607.95 88888.00 2024-01-07 05:06:23.412 007 15860.42 494.09 52607.90 88888.00 2024-01-07 05:06:23.912 007 15860.40 494.07 52607.93 88888.00 2024-01-07 05:06:24.912 007 15860.46 494.04 52607.96 88888.00 2024-01-07 05:06:25.412 007 15860.47 494.05 52607.93 88888.00 2024-01-07 05:06:25.912 007 15860.47 494.05 52607.95 88888.00 2024-01-07 05:06:26.412 007 15860.48 494.04 52607.94 88888.00 2024-01-07 05:06:26.912 007 15860.49 494.07 52607.97 88888.00 2024-01-07 05:06:27.412 007 15860.47 494.05 52607.98 88888.00 2024-01-07 05:06:27.912 007 15860.49 494.00 52607.95 88888.00 2024-01-07 05:06:28.412 007 15860.53 493.97 52607.93 88888.00 2024-01-07 05:06:28.912 007 15860.55 493.96 52607.91 88888.00 2024-01-07 05:06:29.412 007 15860.47 493.98 52607.90 88888.00 2024-01-07 05:06:29.912 007 15860.46 494.00 52607.90 88888.00 2024-01-07 05:06:30.412 007 15860.48 494.02 52607.91 88888.00 2024-01-07 05:06:30.912 007 15860.48 494.02 52607.93 88888.00 2024-01-07 05:06:31.412 007 15860.48 494.00 52607.93 88888.00 2024-01-07 05:06:31.912 007 15860.49 493.96 52607.92 88888.00 2024-01-07 05:06:32.412 007 15860.48 493.96 52607.89 88888.00 2024-01-07 05:06:32.912 007 15860.45 494.00 52607.90 88888.00 2024-01-07 05:06:33.412 007 15860.40 494.01 52607.99 88888.00 2024-01-07 05:06:33.912 007 15860.44 493.96 52608.01 88888.00 2024-01-07 05:06:34.912 007 15860.42 494.00 52607.99 88888.00 2024-01-07 05:06:35.412 007 15860.46 493.97 52607.98 88888.00 2024-01-07 05:06:35.912 007 15860.50 494.00 52607.95 88888.00 2024-01-07 05:06:36.412 007 15860.49 494.01 52607.94 88888.00 2024-01-07 05:06:36.912 007 15860.46 493.94 52607.93 88888.00 2024-01-07 05:06:37.412 007 15860.46 493.92 52607.98 88888.00 2024-01-07 05:06:37.912 007 15860.41 493.92 52608.02 88888.00 2024-01-07 05:06:38.412 007 15860.42 493.90 52608.04 88888.00 2024-01-07 05:06:38.912 007 15860.47 493.93 52608.02 88888.00 2024-01-07 05:06:39.412 007 15860.48 493.93 52608.02 88888.00 2024-01-07 05:06:39.912 007 15860.47 493.96 52607.98 88888.00 2024-01-07 05:06:40.412 007 15860.49 493.97 52608.04 88888.00 2024-01-07 05:06:40.912 007 15860.48 493.97 52608.09 88888.00 2024-01-07 05:06:41.412 007 15860.48 493.96 52608.08 88888.00 2024-01-07 05:06:41.912 007 15860.47 493.97 52608.08 88888.00 2024-01-07 05:06:42.412 007 15860.44 493.96 52608.15 88888.00 2024-01-07 05:06:42.912 007 15860.46 493.94 52608.06 88888.00 2024-01-07 05:06:43.412 007 15860.44 493.96 52608.01 88888.00 2024-01-07 05:06:43.912 007 15860.44 493.95 52607.96 88888.00 2024-01-07 05:06:44.912 007 15860.44 493.92 52607.97 88888.00 2024-01-07 05:06:45.412 007 15860.46 493.92 52607.93 88888.00 2024-01-07 05:06:45.912 007 15860.42 493.92 52607.92 88888.00 2024-01-07 05:06:46.412 007 15860.39 493.87 52607.99 88888.00 2024-01-07 05:06:46.912 007 15860.39 493.86 52608.02 88888.00 2024-01-07 05:06:47.412 007 15860.44 493.86 52608.01 88888.00 2024-01-07 05:06:47.912 007 15860.47 493.88 52608.03 88888.00 2024-01-07 05:06:48.412 007 15860.42 493.88 52608.02 88888.00 2024-01-07 05:06:48.912 007 15860.40 493.87 52608.03 88888.00 2024-01-07 05:06:49.412 007 15860.38 493.87 52608.06 88888.00 2024-01-07 05:06:49.912 007 15860.35 493.89 52608.02 88888.00 2024-01-07 05:06:50.412 007 15860.36 493.89 52607.99 88888.00 2024-01-07 05:06:50.912 007 15860.41 493.89 52607.99 88888.00 2024-01-07 05:06:51.412 007 15860.38 493.85 52607.99 88888.00 2024-01-07 05:06:51.912 007 15860.35 493.81 52607.99 88888.00 2024-01-07 05:06:52.412 007 15860.35 493.86 52608.01 88888.00 2024-01-07 05:06:52.912 007 15860.35 493.85 52608.01 88888.00 2024-01-07 05:06:53.412 007 15860.32 493.78 52608.02 88888.00 2024-01-07 05:06:53.912 007 15860.29 493.78 52607.95 88888.00 2024-01-07 05:06:54.412 007 15860.32 493.78 52607.92 88888.00 2024-01-07 05:06:54.912 007 15860.36 493.84 52607.94 88888.00 2024-01-07 05:06:55.412 007 15860.33 493.86 52607.99 88888.00 2024-01-07 05:06:55.912 007 15860.29 493.83 52608.01 88888.00 2024-01-07 05:06:56.412 007 15860.37 493.83 52608.01 88888.00 2024-01-07 05:06:56.912 007 15860.36 493.87 52608.01 88888.00 2024-01-07 05:06:57.412 007 15860.28 493.83 52607.98 88888.00 2024-01-07 05:06:57.912 007 15860.27 493.78 52607.94 88888.00 2024-01-07 05:06:58.412 007 15860.30 493.81 52607.97 88888.00 2024-01-07 05:06:58.912 007 15860.36 493.79 52607.98 88888.00 2024-01-07 05:06:59.412 007 15860.37 493.81 52608.07 88888.00 2024-01-07 05:06:59.912 007 15860.37 493.84 52608.07 88888.00 2024-01-07 05:07:00.412 007 15860.37 493.83 52608.04 88888.00 2024-01-07 05:07:00.912 007 15860.38 493.84 52608.03 88888.00 2024-01-07 05:07:01.412 007 15860.33 493.86 52608.07 88888.00 2024-01-07 05:07:01.912 007 15860.37 493.86 52608.13 88888.00 2024-01-07 05:07:02.412 007 15860.36 493.81 52608.17 88888.00 2024-01-07 05:07:02.912 007 15860.29 493.87 52608.13 88888.00 2024-01-07 05:07:03.412 007 15860.31 493.86 52608.15 88888.00 2024-01-07 05:07:03.912 007 15860.37 493.86 52608.11 88888.00 2024-01-07 05:07:04.412 007 15860.29 493.88 52608.03 88888.00 2024-01-07 05:07:04.912 007 15860.26 493.87 52607.99 88888.00 2024-01-07 05:07:05.412 007 15860.29 493.86 52608.10 88888.00 2024-01-07 05:07:05.912 007 15860.27 493.86 52608.11 88888.00 2024-01-07 05:07:06.412 007 15860.27 493.86 52608.10 88888.00 2024-01-07 05:07:06.912 007 15860.31 493.87 52608.08 88888.00 2024-01-07 05:07:07.412 007 15860.31 493.89 52608.12 88888.00 2024-01-07 05:07:07.912 007 15860.36 493.88 52608.10 88888.00 2024-01-07 05:07:08.412 007 15860.35 493.90 52608.08 88888.00 2024-01-07 05:07:08.912 007 15860.35 493.89 52608.15 88888.00 2024-01-07 05:07:09.412 007 15860.36 493.87 52608.16 88888.00 2024-01-07 05:07:09.912 007 15860.32 493.89 52608.15 88888.00 2024-01-07 05:07:10.412 007 15860.30 493.95 52608.11 88888.00 2024-01-07 05:07:10.912 007 15860.31 493.93 52608.08 88888.00 2024-01-07 05:07:11.412 007 15860.31 493.90 52608.07 88888.00 2024-01-07 05:07:11.912 007 15860.31 493.92 52608.08 88888.00 2024-01-07 05:07:12.412 007 15860.28 493.98 52608.08 88888.00 2024-01-07 05:07:12.912 007 15860.24 493.96 52608.07 88888.00 2024-01-07 05:07:13.412 007 15860.31 493.94 52608.12 88888.00 2024-01-07 05:07:13.912 007 15860.36 493.92 52608.14 88888.00 2024-01-07 05:07:14.412 007 15860.33 493.92 52608.10 88888.00 2024-01-07 05:07:14.912 007 15860.26 493.93 52608.13 88888.00 2024-01-07 05:07:15.412 007 15860.20 493.94 52608.12 88888.00 2024-01-07 05:07:15.912 007 15860.24 493.94 52608.16 88888.00 2024-01-07 05:07:16.412 007 15860.27 493.92 52608.19 88888.00 2024-01-07 05:07:16.912 007 15860.24 493.94 52608.18 88888.00 2024-01-07 05:07:17.412 007 15860.23 493.97 52608.19 88888.00 2024-01-07 05:07:17.912 007 15860.24 493.98 52608.18 88888.00 2024-01-07 05:07:18.412 007 15860.27 493.94 52608.16 88888.00 2024-01-07 05:07:18.912 007 15860.26 493.95 52608.17 88888.00 2024-01-07 05:07:19.412 007 15860.26 493.95 52608.13 88888.00 2024-01-07 05:07:19.912 007 15860.22 493.96 52608.10 88888.00 2024-01-07 05:07:20.412 007 15860.20 493.97 52608.09 88888.00 2024-01-07 05:07:20.912 007 15860.19 493.96 52608.05 88888.00 2024-01-07 05:07:21.412 007 15860.17 493.94 52608.11 88888.00 2024-01-07 05:07:21.912 007 15860.15 493.96 52608.11 88888.00 2024-01-07 05:07:22.412 007 15860.19 493.97 52608.08 88888.00 2024-01-07 05:07:22.912 007 15860.17 494.03 52608.04 88888.00 2024-01-07 05:07:23.412 007 15860.17 493.97 52608.05 88888.00 2024-01-07 05:07:23.912 007 15860.18 493.94 52608.05 88888.00 2024-01-07 05:07:24.412 007 15860.17 493.95 52608.13 88888.00 2024-01-07 05:07:24.912 007 15860.13 493.92 52608.16 88888.00 2024-01-07 05:07:25.412 007 15860.10 493.95 52608.14 88888.00 2024-01-07 05:07:26.412 007 15860.15 493.97 52608.08 88888.00 2024-01-07 05:07:26.912 007 15860.15 494.00 52608.07 88888.00 2024-01-07 05:07:27.412 007 15860.14 494.04 52608.11 88888.00 2024-01-07 05:07:27.912 007 15860.18 494.01 52608.14 88888.00 2024-01-07 05:07:28.412 007 15860.22 494.00 52608.16 88888.00 2024-01-07 05:07:28.912 007 15860.17 494.00 52608.13 88888.00 2024-01-07 05:07:29.412 007 15860.18 494.01 52608.14 88888.00 2024-01-07 05:07:29.912 007 15860.18 494.03 52608.13 88888.00 2024-01-07 05:07:30.412 007 15860.15 494.05 52608.15 88888.00 2024-01-07 05:07:30.912 007 15860.13 494.06 52608.14 88888.00 2024-01-07 05:07:31.412 007 15860.14 494.07 52608.14 88888.00 2024-01-07 05:07:31.912 007 15860.12 494.05 52608.16 88888.00 2024-01-07 05:07:32.412 007 15860.13 494.05 52608.13 88888.00 2024-01-07 05:07:32.912 007 15860.19 494.05 52608.07 88888.00 2024-01-07 05:07:33.412 007 15860.20 494.04 52608.11 88888.00 2024-01-07 05:07:33.912 007 15860.21 494.06 52608.06 88888.00 2024-01-07 05:07:34.412 007 15860.21 494.07 52608.07 88888.00 2024-01-07 05:07:34.912 007 15860.20 494.09 52608.10 88888.00 2024-01-07 05:07:35.412 007 15860.17 494.09 52608.09 88888.00 2024-01-07 05:07:35.912 007 15860.20 494.09 52608.04 88888.00 2024-01-07 05:07:36.412 007 15860.26 494.09 52608.05 88888.00 2024-01-07 05:07:36.912 007 15860.28 494.11 52608.09 88888.00 2024-01-07 05:07:37.412 007 15860.26 494.11 52608.13 88888.00 2024-01-07 05:07:37.912 007 15860.23 494.03 52608.11 88888.00 2024-01-07 05:07:38.412 007 15860.22 494.03 52608.10 88888.00 2024-01-07 05:07:38.912 007 15860.22 494.05 52608.10 88888.00 2024-01-07 05:07:39.412 007 15860.19 494.10 52608.03 88888.00 2024-01-07 05:07:39.912 007 15860.20 494.10 52608.02 88888.00 2024-01-07 05:07:40.412 007 15860.20 494.07 52608.03 88888.00 2024-01-07 05:07:40.912 007 15860.21 494.12 52608.04 88888.00 2024-01-07 05:07:41.412 007 15860.30 494.12 52608.02 88888.00 2024-01-07 05:07:41.912 007 15860.31 494.09 52608.04 88888.00 2024-01-07 05:07:42.412 007 15860.33 494.07 52608.06 88888.00 2024-01-07 05:07:42.912 007 15860.30 494.11 52608.06 88888.00 2024-01-07 05:07:43.412 007 15860.28 494.14 52608.07 88888.00 2024-01-07 05:07:43.912 007 15860.26 494.12 52608.01 88888.00 2024-01-07 05:07:44.412 007 15860.32 494.10 52608.02 88888.00 2024-01-07 05:07:44.912 007 15860.32 494.13 52608.12 88888.00 2024-01-07 05:07:45.412 007 15860.31 494.12 52608.11 88888.00 2024-01-07 05:07:45.912 007 15860.32 494.10 52608.12 88888.00 2024-01-07 05:07:46.412 007 15860.29 494.06 52608.14 88888.00 2024-01-07 05:07:46.912 007 15860.31 494.07 52608.09 88888.00 2024-01-07 05:07:47.412 007 15860.30 494.07 52608.07 88888.00 2024-01-07 05:07:47.912 007 15860.32 494.10 52608.09 88888.00 2024-01-07 05:07:48.412 007 15860.35 494.12 52608.07 88888.00 2024-01-07 05:07:48.912 007 15860.36 494.09 52608.05 88888.00 2024-01-07 05:07:49.412 007 15860.29 494.09 52608.07 88888.00 2024-01-07 05:07:49.912 007 15860.30 494.11 52608.08 88888.00 2024-01-07 05:07:50.412 007 15860.35 494.16 52608.03 88888.00 2024-01-07 05:07:50.912 007 15860.33 494.13 52608.06 88888.00 2024-01-07 05:07:51.412 007 15860.30 494.14 52608.09 88888.00 2024-01-07 05:07:51.912 007 15860.31 494.13 52608.09 88888.00 2024-01-07 05:07:52.412 007 15860.32 494.10 52608.07 88888.00 2024-01-07 05:07:52.912 007 15860.33 494.10 52608.05 88888.00 2024-01-07 05:07:53.412 007 15860.31 494.12 52608.06 88888.00 2024-01-07 05:07:53.912 007 15860.30 494.09 52608.01 88888.00 2024-01-07 05:07:54.412 007 15860.27 494.07 52607.98 88888.00 2024-01-07 05:07:54.912 007 15860.29 494.11 52608.01 88888.00 2024-01-07 05:07:55.412 007 15860.27 494.13 52608.06 88888.00 2024-01-07 05:07:55.912 007 15860.27 494.13 52608.07 88888.00 2024-01-07 05:07:56.412 007 15860.36 494.13 52608.01 88888.00 2024-01-07 05:07:56.912 007 15860.36 494.12 52608.01 88888.00 2024-01-07 05:07:57.412 007 15860.36 494.07 52608.08 88888.00 2024-01-07 05:07:57.912 007 15860.31 494.07 52608.12 88888.00 2024-01-07 05:07:58.412 007 15860.33 494.11 52608.07 88888.00 2024-01-07 05:07:58.912 007 15860.36 494.12 52608.06 88888.00 2024-01-07 05:07:59.412 007 15860.35 494.15 52608.08 88888.00 2024-01-07 05:07:59.912 007 15860.35 494.11 52608.04 88888.00 2024-01-07 05:08:00.412 007 15860.38 494.10 52608.04 88888.00 2024-01-07 05:08:00.912 007 15860.37 494.11 52608.06 88888.00 2024-01-07 05:08:01.412 007 15860.33 494.11 52608.02 88888.00 2024-01-07 05:08:01.912 007 15860.28 494.11 52608.04 88888.00 2024-01-07 05:08:02.412 007 15860.28 494.14 52608.02 88888.00 2024-01-07 05:08:02.912 007 15860.31 494.12 52607.98 88888.00 2024-01-07 05:08:03.412 007 15860.32 494.14 52607.97 88888.00 2024-01-07 05:08:03.912 007 15860.33 494.15 52607.98 88888.00 2024-01-07 05:08:04.412 007 15860.30 494.15 52607.96 88888.00 2024-01-07 05:08:04.912 007 15860.30 494.15 52608.01 88888.00 2024-01-07 05:08:05.412 007 15860.28 494.15 52608.01 88888.00 2024-01-07 05:08:05.912 007 15860.28 494.16 52608.05 88888.00 2024-01-07 05:08:06.412 007 15860.32 494.16 52608.02 88888.00 2024-01-07 05:08:06.912 007 15860.33 494.16 52608.03 88888.00 2024-01-07 05:08:07.412 007 15860.29 494.14 52608.04 88888.00 2024-01-07 05:08:07.912 007 15860.29 494.15 52607.96 88888.00 2024-01-07 05:08:08.412 007 15860.37 494.13 52607.94 88888.00 2024-01-07 05:08:08.912 007 15860.38 494.12 52607.95 88888.00 2024-01-07 05:08:09.412 007 15860.35 494.11 52608.01 88888.00 2024-01-07 05:08:09.912 007 15860.38 494.12 52608.05 88888.00 2024-01-07 05:08:10.412 007 15860.37 494.11 52608.03 88888.00 2024-01-07 05:08:10.912 007 15860.35 494.11 52608.01 88888.00 2024-01-07 05:08:11.412 007 15860.33 494.10 52608.03 88888.00 2024-01-07 05:08:11.912 007 15860.32 494.12 52608.02 88888.00 2024-01-07 05:08:12.412 007 15860.28 494.12 52608.03 88888.00 2024-01-07 05:08:12.912 007 15860.32 494.09 52608.04 88888.00 2024-01-07 05:08:13.412 007 15860.28 494.07 52608.04 88888.00 2024-01-07 05:08:13.912 007 15860.29 494.09 52608.08 88888.00 2024-01-07 05:08:14.412 007 15860.30 494.09 52608.08 88888.00 2024-01-07 05:08:14.912 007 15860.30 494.10 52608.07 88888.00 2024-01-07 05:08:15.412 007 15860.28 494.11 52608.07 88888.00 2024-01-07 05:08:15.912 007 15860.23 494.10 52608.06 88888.00 2024-01-07 05:08:16.412 007 15860.21 494.09 52608.05 88888.00 2024-01-07 05:08:16.912 007 15860.24 494.11 52608.06 88888.00 2024-01-07 05:08:17.912 007 15860.28 494.11 52608.03 88888.00 2024-01-07 05:08:18.412 007 15860.29 494.11 52608.02 88888.00 2024-01-07 05:08:18.912 007 15860.35 494.10 52608.03 88888.00 2024-01-07 05:08:19.412 007 15860.32 494.09 52608.04 88888.00 2024-01-07 05:08:19.912 007 15860.24 494.11 52608.01 88888.00 2024-01-07 05:08:20.412 007 15860.24 494.15 52608.03 88888.00 2024-01-07 05:08:20.912 007 15860.27 494.09 52608.05 88888.00 2024-01-07 05:08:21.412 007 15860.29 494.05 52608.04 88888.00 2024-01-07 05:08:21.912 007 15860.32 494.03 52608.04 88888.00 2024-01-07 05:08:22.412 007 15860.33 494.06 52608.03 88888.00 2024-01-07 05:08:22.912 007 15860.35 494.05 52608.03 88888.00 2024-01-07 05:08:23.412 007 15860.36 494.06 52608.02 88888.00 2024-01-07 05:08:23.912 007 15860.33 494.07 52608.03 88888.00 2024-01-07 05:08:24.412 007 15860.30 494.07 52608.02 88888.00 2024-01-07 05:08:24.912 007 15860.28 494.09 52608.01 88888.00 2024-01-07 05:08:25.412 007 15860.29 494.09 52607.99 88888.00 2024-01-07 05:08:25.912 007 15860.32 494.07 52608.02 88888.00 2024-01-07 05:08:26.412 007 15860.32 494.05 52608.02 88888.00 2024-01-07 05:08:26.912 007 15860.27 494.07 52608.04 88888.00 2024-01-07 05:08:27.412 007 15860.22 494.09 52608.11 88888.00 2024-01-07 05:08:27.912 007 15860.29 494.06 52608.05 88888.00 2024-01-07 05:08:28.412 007 15860.31 494.07 52608.02 88888.00 2024-01-07 05:08:28.912 007 15860.26 494.10 52608.03 88888.00 2024-01-07 05:08:29.412 007 15860.31 494.05 52608.02 88888.00 2024-01-07 05:08:29.912 007 15860.33 494.04 52607.99 88888.00 2024-01-07 05:08:30.412 007 15860.38 494.04 52607.98 88888.00 2024-01-07 05:08:30.912 007 15860.38 494.05 52607.98 88888.00 2024-01-07 05:08:31.412 007 15860.31 494.05 52607.99 88888.00 2024-01-07 05:08:31.912 007 15860.29 494.06 52608.03 88888.00 2024-01-07 05:08:32.412 007 15860.33 494.07 52608.01 88888.00 2024-01-07 05:08:32.912 007 15860.30 494.06 52608.04 88888.00 2024-01-07 05:08:33.412 007 15860.27 494.04 52608.06 88888.00 2024-01-07 05:08:33.912 007 15860.30 494.04 52608.07 88888.00 2024-01-07 05:08:34.412 007 15860.31 494.06 52608.08 88888.00 2024-01-07 05:08:34.912 007 15860.30 494.06 52608.10 88888.00 2024-01-07 05:08:35.912 007 15860.24 494.07 52608.08 88888.00 2024-01-07 05:08:36.412 007 15860.24 494.09 52608.04 88888.00 2024-01-07 05:08:36.912 007 15860.23 494.12 52607.94 88888.00 2024-01-07 05:08:37.412 007 15860.23 494.09 52607.98 88888.00 2024-01-07 05:08:37.912 007 15860.24 494.05 52608.05 88888.00 2024-01-07 05:08:38.412 007 15860.24 494.03 52608.07 88888.00 2024-01-07 05:08:38.912 007 15860.28 494.04 52608.02 88888.00 2024-01-07 05:08:39.412 007 15860.28 494.05 52608.05 88888.00 2024-01-07 05:08:39.912 007 15860.21 494.06 52608.02 88888.00 2024-01-07 05:08:40.412 007 15860.24 494.07 52607.99 88888.00 2024-01-07 05:08:40.912 007 15860.24 494.07 52608.04 88888.00 2024-01-07 05:08:41.412 007 15860.23 494.10 52608.14 88888.00 2024-01-07 05:08:41.912 007 15860.26 494.07 52608.08 88888.00 2024-01-07 05:08:42.412 007 15860.26 494.02 52608.03 88888.00 2024-01-07 05:08:42.912 007 15860.21 494.03 52607.99 88888.00 2024-01-07 05:08:43.412 007 15860.21 494.05 52607.92 88888.00 2024-01-07 05:08:43.912 007 15860.26 494.11 52607.94 88888.00 2024-01-07 05:08:44.412 007 15860.22 494.12 52607.95 88888.00 2024-01-07 05:08:44.912 007 15860.20 494.15 52607.97 88888.00 2024-01-07 05:08:45.412 007 15860.20 494.14 52607.96 88888.00 2024-01-07 05:08:45.912 007 15860.22 494.15 52607.94 88888.00 2024-01-07 05:08:46.412 007 15860.22 494.15 52607.97 88888.00 2024-01-07 05:08:46.912 007 15860.22 494.15 52607.99 88888.00 2024-01-07 05:08:47.412 007 15860.20 494.14 52607.98 88888.00 2024-01-07 05:08:47.912 007 15860.21 494.10 52608.02 88888.00 2024-01-07 05:08:48.412 007 15860.21 494.12 52608.03 88888.00 2024-01-07 05:08:48.912 007 15860.23 494.15 52608.03 88888.00 2024-01-07 05:08:49.412 007 15860.23 494.10 52608.08 88888.00 2024-01-07 05:08:49.912 007 15860.23 494.12 52608.06 88888.00 2024-01-07 05:08:50.412 007 15860.17 494.14 52608.08 88888.00 2024-01-07 05:08:50.912 007 15860.19 494.19 52608.03 88888.00 2024-01-07 05:08:51.412 007 15860.18 494.18 52608.03 88888.00 2024-01-07 05:08:51.912 007 15860.20 494.14 52608.07 88888.00 2024-01-07 05:08:52.412 007 15860.22 494.15 52608.02 88888.00 2024-01-07 05:08:52.912 007 15860.20 494.19 52607.98 88888.00 2024-01-07 05:08:53.412 007 15860.18 494.19 52608.05 88888.00 2024-01-07 05:08:53.912 007 15860.23 494.19 52608.08 88888.00 2024-01-07 05:08:54.412 007 15860.26 494.21 52608.10 88888.00 2024-01-07 05:08:54.912 007 15860.28 494.21 52608.06 88888.00 2024-01-07 05:08:55.412 007 15860.23 494.21 52608.04 88888.00 2024-01-07 05:08:55.913 007 15860.20 494.21 52608.09 88888.00 2024-01-07 05:08:56.413 007 15860.26 494.18 52608.07 88888.00 2024-01-07 05:08:56.913 007 15860.26 494.20 52608.02 88888.00 2024-01-07 05:08:57.413 007 15860.27 494.24 52608.04 88888.00 2024-01-07 05:08:57.913 007 15860.15 494.23 52607.94 88888.00 2024-01-07 05:08:58.413 007 15860.17 494.24 52607.95 88888.00 2024-01-07 05:08:59.413 007 15860.18 494.19 52607.90 88888.00 2024-01-07 05:08:59.913 007 15860.17 494.24 52607.90 88888.00 2024-01-07 05:09:00.413 007 15860.20 494.23 52607.92 88888.00 2024-01-07 05:09:00.913 007 15860.27 494.23 52607.94 88888.00 2024-01-07 05:09:01.413 007 15860.27 494.27 52607.95 88888.00 2024-01-07 05:09:01.913 007 15860.23 494.26 52608.01 88888.00 2024-01-07 05:09:02.413 007 15860.19 494.27 52608.02 88888.00 2024-01-07 05:09:02.913 007 15860.27 494.26 52607.99 88888.00 2024-01-07 05:09:03.413 007 15860.29 494.21 52607.97 88888.00 2024-01-07 05:09:03.913 007 15860.29 494.22 52607.97 88888.00 2024-01-07 05:09:04.413 007 15860.26 494.22 52607.98 88888.00 2024-01-07 05:09:04.913 007 15860.30 494.24 52607.98 88888.00 2024-01-07 05:09:05.413 007 15860.27 494.28 52607.96 88888.00 2024-01-07 05:09:05.913 007 15860.31 494.27 52607.97 88888.00 2024-01-07 05:09:06.413 007 15860.33 494.27 52607.94 88888.00 2024-01-07 05:09:06.913 007 15860.28 494.23 52607.97 88888.00 2024-01-07 05:09:07.413 007 15860.30 494.24 52607.96 88888.00 2024-01-07 05:09:07.913 007 15860.29 494.29 52607.95 88888.00 2024-01-07 05:09:08.413 007 15860.28 494.31 52607.95 88888.00 2024-01-07 05:09:09.413 007 15860.27 494.28 52607.95 88888.00 2024-01-07 05:09:09.913 007 15860.29 494.28 52607.98 88888.00 2024-01-07 05:09:10.413 007 15860.29 494.29 52607.95 88888.00 2024-01-07 05:09:10.913 007 15860.30 494.31 52607.96 88888.00 2024-01-07 05:09:11.413 007 15860.29 494.31 52607.97 88888.00 2024-01-07 05:09:11.913 007 15860.29 494.26 52607.92 88888.00 2024-01-07 05:09:12.413 007 15860.32 494.28 52607.90 88888.00 2024-01-07 05:09:12.913 007 15860.36 494.31 52607.91 88888.00 2024-01-07 05:09:13.413 007 15860.38 494.33 52607.90 88888.00 2024-01-07 05:09:13.913 007 15860.39 494.36 52607.94 88888.00 2024-01-07 05:09:14.413 007 15860.37 494.33 52607.93 88888.00 2024-01-07 05:09:14.913 007 15860.35 494.35 52607.90 88888.00 2024-01-07 05:09:15.413 007 15860.36 494.31 52607.93 88888.00 2024-01-07 05:09:15.913 007 15860.36 494.30 52607.95 88888.00 2024-01-07 05:09:16.413 007 15860.32 494.31 52607.96 88888.00 2024-01-07 05:09:16.913 007 15860.37 494.32 52608.03 88888.00 2024-01-07 05:09:17.413 007 15860.42 494.37 52607.96 88888.00 2024-01-07 05:09:17.913 007 15860.44 494.36 52607.94 88888.00 2024-01-07 05:09:18.413 007 15860.39 494.36 52607.94 88888.00 2024-01-07 05:09:18.913 007 15860.38 494.36 52607.92 88888.00 2024-01-07 05:09:19.413 007 15860.45 494.33 52607.87 88888.00 2024-01-07 05:09:19.913 007 15860.44 494.29 52607.85 88888.00 2024-01-07 05:09:20.413 007 15860.42 494.29 52607.92 88888.00 2024-01-07 05:09:20.913 007 15860.41 494.28 52607.95 88888.00 2024-01-07 05:09:21.413 007 15860.39 494.22 52607.96 88888.00 2024-01-07 05:09:21.913 007 15860.45 494.18 52607.90 88888.00 2024-01-07 05:09:22.413 007 15860.48 494.22 52607.91 88888.00 2024-01-07 05:09:22.913 007 15860.46 494.24 52607.89 88888.00 2024-01-07 05:09:23.413 007 15860.41 494.23 52607.90 88888.00 2024-01-07 05:09:23.913 007 15860.45 494.19 52607.91 88888.00 2024-01-07 05:09:24.413 007 15860.40 494.18 52607.92 88888.00 2024-01-07 05:09:24.913 007 15860.36 494.22 52607.91 88888.00 2024-01-07 05:09:25.413 007 15860.40 494.23 52607.95 88888.00 2024-01-07 05:09:25.913 007 15860.49 494.21 52607.94 88888.00 2024-01-07 05:09:26.413 007 15860.48 494.19 52607.88 88888.00 2024-01-07 05:09:26.913 007 15860.44 494.14 52607.86 88888.00 2024-01-07 05:09:27.413 007 15860.44 494.14 52607.91 88888.00 2024-01-07 05:09:27.913 007 15860.45 494.14 52607.91 88888.00 2024-01-07 05:09:28.413 007 15860.44 494.14 52607.89 88888.00 2024-01-07 05:09:28.913 007 15860.41 494.15 52607.87 88888.00 2024-01-07 05:09:29.413 007 15860.41 494.18 52607.85 88888.00 2024-01-07 05:09:29.913 007 15860.42 494.19 52607.94 88888.00 2024-01-07 05:09:30.413 007 15860.45 494.14 52607.96 88888.00 2024-01-07 05:09:30.913 007 15860.48 494.18 52607.96 88888.00 2024-01-07 05:09:31.413 007 15860.49 494.23 52607.97 88888.00 2024-01-07 05:09:31.913 007 15860.47 494.18 52607.93 88888.00 2024-01-07 05:09:32.413 007 15860.46 494.18 52607.90 88888.00 2024-01-07 05:09:32.913 007 15860.47 494.16 52607.87 88888.00 2024-01-07 05:09:33.413 007 15860.45 494.16 52607.78 88888.00 2024-01-07 05:09:33.913 007 15860.42 494.12 52607.75 88888.00 2024-01-07 05:09:34.413 007 15860.45 494.12 52607.76 88888.00 2024-01-07 05:09:34.913 007 15860.38 494.11 52607.78 88888.00 2024-01-07 05:09:35.413 007 15860.40 494.15 52607.77 88888.00 2024-01-07 05:09:35.913 007 15860.44 494.12 52607.78 88888.00 2024-01-07 05:09:36.413 007 15860.46 494.09 52607.86 88888.00 2024-01-07 05:09:36.913 007 15860.41 494.07 52607.87 88888.00 2024-01-07 05:09:37.413 007 15860.47 494.10 52607.90 88888.00 2024-01-07 05:09:37.913 007 15860.45 494.09 52607.91 88888.00 2024-01-07 05:09:38.413 007 15860.42 494.11 52607.96 88888.00 2024-01-07 05:09:38.913 007 15860.41 494.11 52607.95 88888.00 2024-01-07 05:09:39.413 007 15860.41 494.05 52607.92 88888.00 2024-01-07 05:09:39.913 007 15860.45 494.06 52607.92 88888.00 2024-01-07 05:09:40.413 007 15860.42 494.05 52607.92 88888.00 2024-01-07 05:09:40.913 007 15860.40 494.10 52607.89 88888.00 2024-01-07 05:09:41.413 007 15860.39 494.13 52607.89 88888.00 2024-01-07 05:09:41.913 007 15860.39 494.10 52607.87 88888.00 2024-01-07 05:09:42.413 007 15860.38 494.06 52607.92 88888.00 2024-01-07 05:09:42.913 007 15860.40 494.10 52607.91 88888.00 2024-01-07 05:09:43.413 007 15860.47 494.11 52607.92 88888.00 2024-01-07 05:09:43.913 007 15860.46 494.09 52607.92 88888.00 2024-01-07 05:09:44.413 007 15860.47 494.07 52607.87 88888.00 2024-01-07 05:09:44.913 007 15860.45 494.07 52607.86 88888.00 2024-01-07 05:09:45.413 007 15860.39 494.10 52607.95 88888.00 2024-01-07 05:09:45.913 007 15860.39 494.12 52607.96 88888.00 2024-01-07 05:09:46.413 007 15860.37 494.11 52607.98 88888.00 2024-01-07 05:09:46.913 007 15860.41 494.10 52607.98 88888.00 2024-01-07 05:09:47.413 007 15860.42 494.09 52607.97 88888.00 2024-01-07 05:09:47.913 007 15860.38 494.09 52607.99 88888.00 2024-01-07 05:09:48.413 007 15860.30 494.07 52607.99 88888.00 2024-01-07 05:09:48.913 007 15860.38 494.11 52607.94 88888.00 2024-01-07 05:09:49.413 007 15860.38 494.10 52607.97 88888.00 2024-01-07 05:09:49.913 007 15860.39 494.09 52607.96 88888.00 2024-01-07 05:09:50.413 007 15860.38 494.10 52607.96 88888.00 2024-01-07 05:09:50.913 007 15860.40 494.09 52607.96 88888.00 2024-01-07 05:09:51.413 007 15860.40 494.05 52607.94 88888.00 2024-01-07 05:09:51.913 007 15860.40 494.05 52607.93 88888.00 2024-01-07 05:09:52.413 007 15860.38 494.09 52607.99 88888.00 2024-01-07 05:09:52.913 007 15860.33 494.09 52608.01 88888.00 2024-01-07 05:09:53.413 007 15860.39 494.07 52608.03 88888.00 2024-01-07 05:09:53.913 007 15860.40 494.06 52608.04 88888.00 2024-01-07 05:09:54.413 007 15860.39 494.07 52607.99 88888.00 2024-01-07 05:09:54.913 007 15860.33 494.11 52607.93 88888.00 2024-01-07 05:09:55.413 007 15860.32 494.14 52607.88 88888.00 2024-01-07 05:09:55.913 007 15860.37 494.16 52607.89 88888.00 2024-01-07 05:09:56.413 007 15860.31 494.18 52607.89 88888.00 2024-01-07 05:09:56.913 007 15860.33 494.15 52607.92 88888.00 2024-01-07 05:09:57.413 007 15860.37 494.15 52607.89 88888.00 2024-01-07 05:09:57.913 007 15860.38 494.13 52607.95 88888.00 2024-01-07 05:09:58.413 007 15860.33 494.14 52607.98 88888.00 2024-01-07 05:09:58.913 007 15860.36 494.18 52608.04 88888.00 2024-01-07 05:09:59.413 007 15860.37 494.19 52608.08 88888.00 2024-01-07 05:09:59.913 007 15860.35 494.16 52608.02 88888.00 2024-01-07 05:10:00.413 007 15860.33 494.19 52607.98 88888.00 2024-01-07 05:10:00.913 007 15860.31 494.20 52608.05 88888.00 2024-01-07 05:10:01.413 007 15860.38 494.21 52608.03 88888.00 2024-01-07 05:10:01.913 007 15860.35 494.15 52607.99 88888.00 2024-01-07 05:10:02.413 007 15860.27 494.10 52607.95 88888.00 2024-01-07 05:10:02.913 007 15860.28 494.13 52607.92 88888.00 2024-01-07 05:10:03.413 007 15860.33 494.16 52607.82 88888.00 2024-01-07 05:10:03.913 007 15860.33 494.20 52607.81 88888.00 2024-01-07 05:10:04.413 007 15860.32 494.21 52607.84 88888.00 2024-01-07 05:10:04.913 007 15860.28 494.14 52607.89 88888.00 2024-01-07 05:10:05.413 007 15860.28 494.13 52607.91 88888.00 2024-01-07 05:10:05.913 007 15860.30 494.12 52607.79 88888.00 2024-01-07 05:10:06.413 007 15860.31 494.14 52607.83 88888.00 2024-01-07 05:10:06.913 007 15860.37 494.18 52607.87 88888.00 2024-01-07 05:10:07.413 007 15860.35 494.15 52607.90 88888.00 2024-01-07 05:10:07.913 007 15860.31 494.15 52607.90 88888.00 2024-01-07 05:10:08.413 007 15860.31 494.18 52607.87 88888.00 2024-01-07 05:10:08.913 007 15860.28 494.19 52607.77 88888.00 2024-01-07 05:10:09.413 007 15860.23 494.18 52607.74 88888.00 2024-01-07 05:10:09.913 007 15860.23 494.19 52607.77 88888.00 2024-01-07 05:10:10.413 007 15860.26 494.20 52607.81 88888.00 2024-01-07 05:10:10.913 007 15860.27 494.22 52607.81 88888.00 2024-01-07 05:10:11.413 007 15860.31 494.22 52607.82 88888.00 2024-01-07 05:10:11.913 007 15860.35 494.21 52607.89 88888.00 2024-01-07 05:10:12.413 007 15860.35 494.20 52607.91 88888.00 2024-01-07 05:10:12.913 007 15860.35 494.16 52607.88 88888.00 2024-01-07 05:10:13.413 007 15860.36 494.13 52607.91 88888.00 2024-01-07 05:10:13.913 007 15860.36 494.13 52607.97 88888.00 2024-01-07 05:10:14.413 007 15860.38 494.10 52607.96 88888.00 2024-01-07 05:10:14.913 007 15860.38 494.13 52607.98 88888.00 2024-01-07 05:10:15.413 007 15860.37 494.14 52607.97 88888.00 2024-01-07 05:10:15.913 007 15860.39 494.16 52607.92 88888.00 2024-01-07 05:10:16.413 007 15860.45 494.22 52607.90 88888.00 2024-01-07 05:10:16.913 007 15860.44 494.19 52607.91 88888.00 2024-01-07 05:10:17.413 007 15860.38 494.14 52607.92 88888.00 2024-01-07 05:10:17.913 007 15860.37 494.13 52607.94 88888.00 2024-01-07 05:10:18.413 007 15860.38 494.13 52607.92 88888.00 2024-01-07 05:10:18.913 007 15860.37 494.11 52607.85 88888.00 2024-01-07 05:10:19.413 007 15860.37 494.12 52607.83 88888.00 2024-01-07 05:10:19.913 007 15860.36 494.15 52607.85 88888.00 2024-01-07 05:10:20.913 007 15860.37 494.19 52607.88 88888.00 2024-01-07 05:10:21.413 007 15860.42 494.20 52607.87 88888.00 2024-01-07 05:10:21.913 007 15860.38 494.19 52607.85 88888.00 2024-01-07 05:10:22.413 007 15860.35 494.21 52607.93 88888.00 2024-01-07 05:10:22.913 007 15860.37 494.22 52607.95 88888.00 2024-01-07 05:10:23.413 007 15860.37 494.21 52607.92 88888.00 2024-01-07 05:10:23.913 007 15860.39 494.22 52607.95 88888.00 2024-01-07 05:10:24.413 007 15860.39 494.21 52607.96 88888.00 2024-01-07 05:10:24.913 007 15860.36 494.22 52607.92 88888.00 2024-01-07 05:10:25.413 007 15860.37 494.24 52607.88 88888.00 2024-01-07 05:10:25.913 007 15860.35 494.24 52607.91 88888.00 2024-01-07 05:10:26.413 007 15860.29 494.22 52607.91 88888.00 2024-01-07 05:10:26.913 007 15860.30 494.22 52607.92 88888.00 2024-01-07 05:10:27.413 007 15860.31 494.19 52607.94 88888.00 2024-01-07 05:10:27.913 007 15860.33 494.21 52607.99 88888.00 2024-01-07 05:10:28.413 007 15860.37 494.24 52608.02 88888.00 2024-01-07 05:10:28.913 007 15860.35 494.21 52607.99 88888.00 2024-01-07 05:10:29.413 007 15860.33 494.22 52607.92 88888.00 2024-01-07 05:10:29.913 007 15860.36 494.21 52607.93 88888.00 2024-01-07 05:10:30.413 007 15860.35 494.23 52607.91 88888.00 2024-01-07 05:10:30.913 007 15860.28 494.20 52607.91 88888.00 2024-01-07 05:10:31.413 007 15860.29 494.19 52607.89 88888.00 2024-01-07 05:10:31.913 007 15860.35 494.23 52607.85 88888.00 2024-01-07 05:10:32.413 007 15860.33 494.23 52607.87 88888.00 2024-01-07 05:10:32.913 007 15860.33 494.19 52607.89 88888.00 2024-01-07 05:10:33.413 007 15860.28 494.20 52607.90 88888.00 2024-01-07 05:10:33.913 007 15860.29 494.20 52607.90 88888.00 2024-01-07 05:10:34.413 007 15860.36 494.21 52607.88 88888.00 2024-01-07 05:10:34.913 007 15860.37 494.21 52607.97 88888.00 2024-01-07 05:10:35.413 007 15860.33 494.21 52608.02 88888.00 2024-01-07 05:10:35.913 007 15860.31 494.19 52607.97 88888.00 2024-01-07 05:10:36.413 007 15860.32 494.16 52607.95 88888.00 2024-01-07 05:10:36.913 007 15860.37 494.18 52607.90 88888.00 2024-01-07 05:10:37.413 007 15860.38 494.21 52607.89 88888.00 2024-01-07 05:10:37.913 007 15860.35 494.27 52607.91 88888.00 2024-01-07 05:10:38.413 007 15860.31 494.27 52607.91 88888.00 2024-01-07 05:10:38.913 007 15860.28 494.26 52607.91 88888.00 2024-01-07 05:10:39.413 007 15860.31 494.27 52607.90 88888.00 2024-01-07 05:10:39.913 007 15860.31 494.23 52607.89 88888.00 2024-01-07 05:10:40.913 007 15860.30 494.24 52607.93 88888.00 2024-01-07 05:10:41.413 007 15860.32 494.20 52607.89 88888.00 2024-01-07 05:10:41.913 007 15860.29 494.26 52607.93 88888.00 2024-01-07 05:10:42.413 007 15860.30 494.30 52607.93 88888.00 2024-01-07 05:10:42.913 007 15860.32 494.30 52607.91 88888.00 2024-01-07 05:10:43.413 007 15860.32 494.27 52607.90 88888.00 2024-01-07 05:10:43.913 007 15860.31 494.29 52607.94 88888.00 2024-01-07 05:10:44.413 007 15860.32 494.31 52607.89 88888.00 2024-01-07 05:10:44.913 007 15860.33 494.30 52607.88 88888.00 2024-01-07 05:10:45.413 007 15860.32 494.30 52607.88 88888.00 2024-01-07 05:10:45.913 007 15860.29 494.29 52607.86 88888.00 2024-01-07 05:10:46.413 007 15860.24 494.28 52607.79 88888.00 2024-01-07 05:10:46.913 007 15860.24 494.28 52607.75 88888.00 2024-01-07 05:10:47.413 007 15860.23 494.27 52607.78 88888.00 2024-01-07 05:10:47.913 007 15860.23 494.26 52607.74 88888.00 2024-01-07 05:10:48.913 007 15860.26 494.26 52607.82 88888.00 2024-01-07 05:10:49.413 007 15860.29 494.29 52607.85 88888.00 2024-01-07 05:10:49.913 007 15860.28 494.27 52607.91 88888.00 2024-01-07 05:10:50.413 007 15860.23 494.22 52607.93 88888.00 2024-01-07 05:10:50.913 007 15860.28 494.20 52607.94 88888.00 2024-01-07 05:10:51.413 007 15860.30 494.20 52607.88 88888.00 2024-01-07 05:10:51.913 007 15860.26 494.24 52607.86 88888.00 2024-01-07 05:10:52.413 007 15860.23 494.27 52607.86 88888.00 2024-01-07 05:10:52.913 007 15860.22 494.30 52607.86 88888.00 2024-01-07 05:10:53.413 007 15860.26 494.27 52607.82 88888.00 2024-01-07 05:10:53.913 007 15860.29 494.26 52607.79 88888.00 2024-01-07 05:10:54.413 007 15860.30 494.26 52607.78 88888.00 2024-01-07 05:10:54.913 007 15860.30 494.24 52607.78 88888.00 2024-01-07 05:10:55.413 007 15860.29 494.24 52607.75 88888.00 2024-01-07 05:10:55.913 007 15860.31 494.27 52607.74 88888.00 2024-01-07 05:10:56.413 007 15860.29 494.26 52607.76 88888.00 2024-01-07 05:10:56.913 007 15860.27 494.20 52607.82 88888.00 2024-01-07 05:10:57.413 007 15860.28 494.20 52607.79 88888.00 2024-01-07 05:10:57.913 007 15860.24 494.18 52607.75 88888.00 2024-01-07 05:10:58.913 007 15860.30 494.21 52607.76 88888.00 2024-01-07 05:10:59.413 007 15860.29 494.21 52607.74 88888.00 2024-01-07 05:10:59.913 007 15860.29 494.20 52607.85 88888.00 2024-01-07 05:11:00.413 007 15860.27 494.20 52607.90 88888.00 2024-01-07 05:11:00.913 007 15860.29 494.23 52607.88 88888.00 2024-01-07 05:11:01.413 007 15860.28 494.29 52607.84 88888.00 2024-01-07 05:11:01.913 007 15860.20 494.28 52607.79 88888.00 2024-01-07 05:11:02.413 007 15860.19 494.23 52607.81 88888.00 2024-01-07 05:11:02.913 007 15860.18 494.21 52607.79 88888.00 2024-01-07 05:11:03.413 007 15860.19 494.22 52607.86 88888.00 2024-01-07 05:11:03.913 007 15860.24 494.20 52607.83 88888.00 2024-01-07 05:11:04.413 007 15860.22 494.16 52607.81 88888.00 2024-01-07 05:11:04.913 007 15860.19 494.21 52607.84 88888.00 2024-01-07 05:11:05.413 007 15860.21 494.23 52607.77 88888.00 2024-01-07 05:11:05.913 007 15860.22 494.26 52607.79 88888.00 2024-01-07 05:11:06.413 007 15860.22 494.24 52607.76 88888.00 2024-01-07 05:11:06.913 007 15860.26 494.31 52607.74 88888.00 2024-01-07 05:11:07.413 007 15860.26 494.31 52607.78 88888.00 2024-01-07 05:11:07.913 007 15860.23 494.31 52607.79 88888.00 2024-01-07 05:11:08.913 007 15860.27 494.33 52607.84 88888.00 2024-01-07 05:11:09.413 007 15860.24 494.31 52607.87 88888.00 2024-01-07 05:11:09.913 007 15860.29 494.32 52607.90 88888.00 2024-01-07 05:11:10.413 007 15860.32 494.31 52607.97 88888.00 2024-01-07 05:11:10.913 007 15860.32 494.36 52607.97 88888.00 2024-01-07 05:11:11.413 007 15860.30 494.36 52607.89 88888.00 2024-01-07 05:11:11.913 007 15860.27 494.35 52607.87 88888.00 2024-01-07 05:11:12.413 007 15860.23 494.36 52607.85 88888.00 2024-01-07 05:11:12.913 007 15860.20 494.33 52607.86 88888.00 2024-01-07 05:11:13.413 007 15860.19 494.35 52607.89 88888.00 2024-01-07 05:11:13.913 007 15860.22 494.36 52607.90 88888.00 2024-01-07 05:11:14.413 007 15860.23 494.38 52607.90 88888.00 2024-01-07 05:11:14.913 007 15860.22 494.44 52607.92 88888.00 2024-01-07 05:11:15.413 007 15860.22 494.42 52607.93 88888.00 2024-01-07 05:11:15.913 007 15860.19 494.39 52607.93 88888.00 2024-01-07 05:11:16.413 007 15860.21 494.39 52607.95 88888.00 2024-01-07 05:11:16.913 007 15860.19 494.39 52607.95 88888.00 2024-01-07 05:11:17.413 007 15860.19 494.31 52607.91 88888.00 2024-01-07 05:11:17.913 007 15860.22 494.30 52607.94 88888.00 2024-01-07 05:11:18.413 007 15860.19 494.29 52607.98 88888.00 2024-01-07 05:11:18.913 007 15860.20 494.30 52607.96 88888.00 2024-01-07 05:11:19.413 007 15860.15 494.36 52607.89 88888.00 2024-01-07 05:11:19.913 007 15860.12 494.40 52607.84 88888.00 2024-01-07 05:11:20.413 007 15860.13 494.40 52607.92 88888.00 2024-01-07 05:11:20.913 007 15860.15 494.39 52607.97 88888.00 2024-01-07 05:11:21.413 007 15860.15 494.37 52608.02 88888.00 2024-01-07 05:11:22.413 007 15860.19 494.39 52607.99 88888.00 2024-01-07 05:11:22.913 007 15860.14 494.40 52607.98 88888.00 2024-01-07 05:11:23.413 007 15860.20 494.40 52607.89 88888.00 2024-01-07 05:11:23.913 007 15860.21 494.42 52607.85 88888.00 2024-01-07 05:11:24.413 007 15860.18 494.40 52607.89 88888.00 2024-01-07 05:11:24.913 007 15860.14 494.36 52607.93 88888.00 2024-01-07 05:11:25.413 007 15860.09 494.35 52607.93 88888.00 2024-01-07 05:11:25.913 007 15860.10 494.38 52607.94 88888.00 2024-01-07 05:11:26.413 007 15860.10 494.44 52607.91 88888.00 2024-01-07 05:11:26.913 007 15860.13 494.41 52607.81 88888.00 2024-01-07 05:11:27.413 007 15860.14 494.39 52607.79 88888.00 2024-01-07 05:11:27.913 007 15860.15 494.45 52607.81 88888.00 2024-01-07 05:11:28.413 007 15860.18 494.46 52607.85 88888.00 2024-01-07 05:11:28.913 007 15860.15 494.46 52607.88 88888.00 2024-01-07 05:11:29.413 007 15860.12 494.46 52607.92 88888.00 2024-01-07 05:11:29.913 007 15860.15 494.42 52607.92 88888.00 2024-01-07 05:11:30.413 007 15860.20 494.39 52607.91 88888.00 2024-01-07 05:11:30.913 007 15860.20 494.44 52607.90 88888.00 2024-01-07 05:11:31.413 007 15860.14 494.48 52607.94 88888.00 2024-01-07 05:11:32.413 007 15860.13 494.46 52607.98 88888.00 2024-01-07 05:11:32.913 007 15860.12 494.50 52607.97 88888.00 2024-01-07 05:11:33.413 007 15860.10 494.54 52607.98 88888.00 2024-01-07 05:11:33.913 007 15860.09 494.54 52607.96 88888.00 2024-01-07 05:11:34.413 007 15860.13 494.52 52607.91 88888.00 2024-01-07 05:11:34.913 007 15860.12 494.47 52607.89 88888.00 2024-01-07 05:11:35.413 007 15860.11 494.45 52607.88 88888.00 2024-01-07 05:11:35.913 007 15860.15 494.45 52607.89 88888.00 2024-01-07 05:11:36.413 007 15860.18 494.45 52607.88 88888.00 2024-01-07 05:11:36.913 007 15860.20 494.46 52607.81 88888.00 2024-01-07 05:11:37.413 007 15860.13 494.45 52607.77 88888.00 2024-01-07 05:11:37.913 007 15860.17 494.44 52607.77 88888.00 2024-01-07 05:11:38.413 007 15860.19 494.41 52607.82 88888.00 2024-01-07 05:11:38.913 007 15860.20 494.38 52607.88 88888.00 2024-01-07 05:11:39.413 007 15860.21 494.45 52607.90 88888.00 2024-01-07 05:11:39.913 007 15860.24 494.47 52607.85 88888.00 2024-01-07 05:11:40.413 007 15860.26 494.47 52607.85 88888.00 2024-01-07 05:11:40.913 007 15860.23 494.49 52607.81 88888.00 2024-01-07 05:11:41.413 007 15860.20 494.49 52607.72 88888.00 2024-01-07 05:11:42.413 007 15860.19 494.53 52607.68 88888.00 2024-01-07 05:11:42.913 007 15860.22 494.50 52607.72 88888.00 2024-01-07 05:11:43.413 007 15860.23 494.49 52607.75 88888.00 2024-01-07 05:11:43.913 007 15860.23 494.45 52607.74 88888.00 2024-01-07 05:11:44.413 007 15860.23 494.50 52607.71 88888.00 2024-01-07 05:11:44.913 007 15860.28 494.57 52607.70 88888.00 2024-01-07 05:11:45.413 007 15860.30 494.54 52607.68 88888.00 2024-01-07 05:11:45.913 007 15860.28 494.53 52607.70 88888.00 2024-01-07 05:11:46.413 007 15860.24 494.49 52607.75 88888.00 2024-01-07 05:11:46.913 007 15860.27 494.45 52607.75 88888.00 2024-01-07 05:11:47.413 007 15860.28 494.40 52607.74 88888.00 2024-01-07 05:11:47.913 007 15860.28 494.44 52607.69 88888.00 2024-01-07 05:11:48.413 007 15860.29 494.47 52607.74 88888.00 2024-01-07 05:11:48.913 007 15860.32 494.52 52607.77 88888.00 2024-01-07 05:11:49.413 007 15860.29 494.49 52607.79 88888.00 2024-01-07 05:11:49.913 007 15860.28 494.49 52607.82 88888.00 2024-01-07 05:11:50.413 007 15860.29 494.54 52607.78 88888.00 2024-01-07 05:11:50.913 007 15860.29 494.56 52607.79 88888.00 2024-01-07 05:11:51.413 007 15860.33 494.54 52607.75 88888.00 2024-01-07 05:11:51.913 007 15860.36 494.55 52607.81 88888.00 2024-01-07 05:11:52.413 007 15860.31 494.54 52607.84 88888.00 2024-01-07 05:11:52.913 007 15860.31 494.53 52607.86 88888.00 2024-01-07 05:11:53.413 007 15860.26 494.52 52607.87 88888.00 2024-01-07 05:11:53.913 007 15860.27 494.53 52607.87 88888.00 2024-01-07 05:11:54.413 007 15860.27 494.53 52607.84 88888.00 2024-01-07 05:11:54.913 007 15860.29 494.54 52607.83 88888.00 2024-01-07 05:11:55.413 007 15860.31 494.56 52607.78 88888.00 2024-01-07 05:11:55.913 007 15860.35 494.56 52607.77 88888.00 2024-01-07 05:11:56.413 007 15860.37 494.55 52607.82 88888.00 2024-01-07 05:11:56.913 007 15860.36 494.53 52607.85 88888.00 2024-01-07 05:11:57.413 007 15860.32 494.53 52607.86 88888.00 2024-01-07 05:11:57.913 007 15860.38 494.54 52607.88 88888.00 2024-01-07 05:11:58.413 007 15860.37 494.54 52607.88 88888.00 2024-01-07 05:11:58.913 007 15860.38 494.56 52607.89 88888.00 2024-01-07 05:11:59.413 007 15860.37 494.52 52607.85 88888.00 2024-01-07 05:11:59.913 007 15860.36 494.45 52607.90 88888.00 2024-01-07 05:12:00.413 007 15860.36 494.53 52607.95 88888.00 2024-01-07 05:12:00.913 007 15860.39 494.55 52607.98 88888.00 2024-01-07 05:12:01.413 007 15860.38 494.55 52607.98 88888.00 2024-01-07 05:12:01.913 007 15860.38 494.58 52607.97 88888.00 2024-01-07 05:12:02.413 007 15860.36 494.52 52607.94 88888.00 2024-01-07 05:12:02.913 007 15860.38 494.49 52607.91 88888.00 2024-01-07 05:12:03.413 007 15860.38 494.50 52607.88 88888.00 2024-01-07 05:12:03.913 007 15860.36 494.49 52607.87 88888.00 2024-01-07 05:12:04.413 007 15860.37 494.56 52607.89 88888.00 2024-01-07 05:12:04.913 007 15860.40 494.59 52607.92 88888.00 2024-01-07 05:12:05.413 007 15860.45 494.54 52607.91 88888.00 2024-01-07 05:12:05.913 007 15860.38 494.55 52607.92 88888.00 2024-01-07 05:12:06.413 007 15860.38 494.55 52607.92 88888.00 2024-01-07 05:12:06.913 007 15860.32 494.56 52607.93 88888.00 2024-01-07 05:12:07.413 007 15860.36 494.57 52607.92 88888.00 2024-01-07 05:12:07.913 007 15860.41 494.57 52607.96 88888.00 2024-01-07 05:12:08.413 007 15860.36 494.58 52608.01 88888.00 2024-01-07 05:12:08.913 007 15860.31 494.59 52607.98 88888.00 2024-01-07 05:12:09.413 007 15860.30 494.61 52607.95 88888.00 2024-01-07 05:12:09.913 007 15860.36 494.61 52607.90 88888.00 2024-01-07 05:12:10.413 007 15860.38 494.54 52607.93 88888.00 2024-01-07 05:12:10.913 007 15860.38 494.56 52607.94 88888.00 2024-01-07 05:12:11.413 007 15860.35 494.62 52607.92 88888.00 2024-01-07 05:12:11.913 007 15860.29 494.65 52607.93 88888.00 2024-01-07 05:12:12.413 007 15860.31 494.67 52607.93 88888.00 2024-01-07 05:12:12.913 007 15860.33 494.70 52607.98 88888.00 2024-01-07 05:12:13.413 007 15860.36 494.64 52608.01 88888.00 2024-01-07 05:12:13.913 007 15860.36 494.62 52608.01 88888.00 2024-01-07 05:12:14.413 007 15860.29 494.61 52608.05 88888.00 2024-01-07 05:12:14.913 007 15860.27 494.63 52607.98 88888.00 2024-01-07 05:12:15.413 007 15860.27 494.65 52607.96 88888.00 2024-01-07 05:12:15.913 007 15860.33 494.65 52607.99 88888.00 2024-01-07 05:12:16.413 007 15860.37 494.59 52608.01 88888.00 2024-01-07 05:12:16.913 007 15860.38 494.61 52607.94 88888.00 2024-01-07 05:12:17.413 007 15860.32 494.61 52607.95 88888.00 2024-01-07 05:12:17.913 007 15860.29 494.62 52607.98 88888.00 2024-01-07 05:12:18.413 007 15860.30 494.65 52607.94 88888.00 2024-01-07 05:12:18.913 007 15860.28 494.71 52607.96 88888.00 2024-01-07 05:12:19.413 007 15860.31 494.67 52607.95 88888.00 2024-01-07 05:12:19.913 007 15860.30 494.64 52607.98 88888.00 2024-01-07 05:12:20.413 007 15860.26 494.66 52608.01 88888.00 2024-01-07 05:12:20.913 007 15860.26 494.65 52608.02 88888.00 2024-01-07 05:12:21.413 007 15860.29 494.63 52608.02 88888.00 2024-01-07 05:12:21.913 007 15860.30 494.66 52608.04 88888.00 2024-01-07 05:12:22.413 007 15860.32 494.67 52608.01 88888.00 2024-01-07 05:12:22.913 007 15860.30 494.69 52608.02 88888.00 2024-01-07 05:12:23.413 007 15860.28 494.65 52608.03 88888.00 2024-01-07 05:12:23.913 007 15860.30 494.69 52607.99 88888.00 2024-01-07 05:12:24.413 007 15860.33 494.67 52608.02 88888.00 2024-01-07 05:12:24.913 007 15860.31 494.65 52608.01 88888.00 2024-01-07 05:12:25.413 007 15860.31 494.71 52607.99 88888.00 2024-01-07 05:12:25.913 007 15860.36 494.73 52608.02 88888.00 2024-01-07 05:12:26.413 007 15860.38 494.76 52608.06 88888.00 2024-01-07 05:12:26.913 007 15860.32 494.74 52608.04 88888.00 2024-01-07 05:12:27.413 007 15860.30 494.70 52607.99 88888.00 2024-01-07 05:12:27.913 007 15860.31 494.70 52608.01 88888.00 2024-01-07 05:12:28.413 007 15860.33 494.73 52608.04 88888.00 2024-01-07 05:12:28.913 007 15860.32 494.80 52608.06 88888.00 2024-01-07 05:12:29.413 007 15860.35 494.82 52608.08 88888.00 2024-01-07 05:12:29.913 007 15860.36 494.80 52608.09 88888.00 2024-01-07 05:12:30.413 007 15860.30 494.83 52608.08 88888.00 2024-01-07 05:12:30.913 007 15860.27 494.88 52608.04 88888.00 2024-01-07 05:12:31.413 007 15860.31 494.89 52607.96 88888.00 2024-01-07 05:12:31.913 007 15860.28 494.88 52608.01 88888.00 2024-01-07 05:12:32.413 007 15860.30 494.84 52608.02 88888.00 2024-01-07 05:12:32.913 007 15860.31 494.81 52607.99 88888.00 2024-01-07 05:12:33.413 007 15860.29 494.79 52607.94 88888.00 2024-01-07 05:12:33.913 007 15860.30 494.80 52607.94 88888.00 2024-01-07 05:12:34.413 007 15860.33 494.80 52607.96 88888.00 2024-01-07 05:12:34.913 007 15860.30 494.84 52607.96 88888.00 2024-01-07 05:12:35.413 007 15860.31 494.83 52608.03 88888.00 2024-01-07 05:12:35.913 007 15860.30 494.78 52608.07 88888.00 2024-01-07 05:12:36.413 007 15860.28 494.75 52608.02 88888.00 2024-01-07 05:12:36.913 007 15860.33 494.79 52608.01 88888.00 2024-01-07 05:12:37.413 007 15860.30 494.82 52607.98 88888.00 2024-01-07 05:12:37.913 007 15860.32 494.87 52607.97 88888.00 2024-01-07 05:12:38.413 007 15860.31 494.89 52607.96 88888.00 2024-01-07 05:12:38.913 007 15860.36 494.88 52607.94 88888.00 2024-01-07 05:12:39.413 007 15860.36 494.87 52607.92 88888.00 2024-01-07 05:12:39.913 007 15860.33 494.85 52607.92 88888.00 2024-01-07 05:12:40.413 007 15860.31 494.79 52607.92 88888.00 2024-01-07 05:12:40.913 007 15860.24 494.81 52607.92 88888.00 2024-01-07 05:12:41.413 007 15860.28 494.88 52607.91 88888.00 2024-01-07 05:12:41.913 007 15860.30 494.84 52607.95 88888.00 2024-01-07 05:12:42.413 007 15860.35 494.85 52607.95 88888.00 2024-01-07 05:12:42.913 007 15860.39 494.85 52607.95 88888.00 2024-01-07 05:12:43.413 007 15860.38 494.85 52607.94 88888.00 2024-01-07 05:12:43.913 007 15860.36 494.89 52607.95 88888.00 2024-01-07 05:12:44.413 007 15860.36 494.90 52607.95 88888.00 2024-01-07 05:12:44.913 007 15860.35 494.89 52607.86 88888.00 2024-01-07 05:12:45.413 007 15860.35 494.87 52607.77 88888.00 2024-01-07 05:12:45.913 007 15860.35 494.88 52607.81 88888.00 2024-01-07 05:12:46.413 007 15860.36 494.91 52607.82 88888.00 2024-01-07 05:12:46.913 007 15860.38 494.93 52607.85 88888.00 2024-01-07 05:12:47.413 007 15860.37 494.88 52607.89 88888.00 2024-01-07 05:12:47.913 007 15860.39 494.89 52607.87 88888.00 2024-01-07 05:12:48.413 007 15860.39 494.92 52607.87 88888.00 2024-01-07 05:12:48.913 007 15860.38 494.90 52607.86 88888.00 2024-01-07 05:12:49.413 007 15860.42 494.90 52607.89 88888.00 2024-01-07 05:12:49.913 007 15860.46 494.88 52607.93 88888.00 2024-01-07 05:12:50.413 007 15860.48 494.95 52607.91 88888.00 2024-01-07 05:12:50.913 007 15860.50 494.90 52607.95 88888.00 2024-01-07 05:12:51.413 007 15860.56 494.83 52607.94 88888.00 2024-01-07 05:12:51.913 007 15860.48 494.82 52607.88 88888.00 2024-01-07 05:12:52.413 007 15860.45 494.81 52607.83 88888.00 2024-01-07 05:12:52.913 007 15860.44 494.82 52607.77 88888.00 2024-01-07 05:12:53.913 007 15860.51 494.85 52607.88 88888.00 2024-01-07 05:12:54.413 007 15860.49 494.89 52607.85 88888.00 2024-01-07 05:12:54.913 007 15860.47 494.96 52607.86 88888.00 2024-01-07 05:12:55.413 007 15860.49 494.98 52607.86 88888.00 2024-01-07 05:12:55.913 007 15860.50 494.95 52607.88 88888.00 2024-01-07 05:12:56.413 007 15860.56 494.97 52607.92 88888.00 2024-01-07 05:12:56.913 007 15860.62 494.98 52607.94 88888.00 2024-01-07 05:12:57.413 007 15860.58 494.97 52607.93 88888.00 2024-01-07 05:12:57.913 007 15860.55 494.95 52607.88 88888.00 2024-01-07 05:12:58.413 007 15860.53 494.95 52607.85 88888.00 2024-01-07 05:12:58.913 007 15860.53 494.96 52607.84 88888.00 2024-01-07 05:12:59.413 007 15860.54 494.92 52607.82 88888.00 2024-01-07 05:12:59.913 007 15860.53 494.93 52607.79 88888.00 2024-01-07 05:13:00.413 007 15860.54 494.97 52607.84 88888.00 2024-01-07 05:13:00.913 007 15860.54 494.99 52607.84 88888.00 2024-01-07 05:13:01.413 007 15860.53 494.92 52607.81 88888.00 2024-01-07 05:13:01.913 007 15860.56 494.90 52607.82 88888.00 2024-01-07 05:13:02.413 007 15860.58 494.90 52607.86 88888.00 2024-01-07 05:13:02.913 007 15860.59 494.92 52607.87 88888.00 2024-01-07 05:13:03.913 007 15860.60 494.93 52607.86 88888.00 2024-01-07 05:13:04.413 007 15860.55 494.91 52607.90 88888.00 2024-01-07 05:13:04.913 007 15860.54 494.95 52607.93 88888.00 2024-01-07 05:13:05.413 007 15860.55 494.99 52607.91 88888.00 2024-01-07 05:13:05.913 007 15860.60 494.95 52607.91 88888.00 2024-01-07 05:13:06.413 007 15860.60 494.90 52607.92 88888.00 2024-01-07 05:13:06.913 007 15860.60 494.85 52607.90 88888.00 2024-01-07 05:13:07.413 007 15860.63 494.84 52607.88 88888.00 2024-01-07 05:13:07.913 007 15860.57 494.88 52607.88 88888.00 2024-01-07 05:13:08.413 007 15860.58 494.90 52607.86 88888.00 2024-01-07 05:13:08.913 007 15860.57 494.93 52607.82 88888.00 2024-01-07 05:13:09.413 007 15860.57 494.98 52607.81 88888.00 2024-01-07 05:13:09.913 007 15860.56 494.97 52607.82 88888.00 2024-01-07 05:13:10.413 007 15860.58 494.98 52607.79 88888.00 2024-01-07 05:13:10.913 007 15860.58 494.93 52607.83 88888.00 2024-01-07 05:13:11.413 007 15860.64 494.92 52607.85 88888.00 2024-01-07 05:13:11.913 007 15860.65 494.95 52607.86 88888.00 2024-01-07 05:13:12.413 007 15860.63 494.97 52607.86 88888.00 2024-01-07 05:13:12.913 007 15860.62 494.97 52607.85 88888.00 2024-01-07 05:13:13.913 007 15860.64 494.99 52607.77 88888.00 2024-01-07 05:13:14.413 007 15860.65 494.96 52607.76 88888.00 2024-01-07 05:13:14.913 007 15860.59 494.93 52607.76 88888.00 2024-01-07 05:13:15.413 007 15860.58 494.91 52607.82 88888.00 2024-01-07 05:13:15.913 007 15860.65 494.93 52607.91 88888.00 2024-01-07 05:13:16.413 007 15860.67 494.99 52607.86 88888.00 2024-01-07 05:13:16.913 007 15860.65 494.98 52607.83 88888.00 2024-01-07 05:13:17.413 007 15860.64 494.91 52607.90 88888.00 2024-01-07 05:13:17.913 007 15860.64 494.93 52607.93 88888.00 2024-01-07 05:13:18.413 007 15860.64 494.95 52607.99 88888.00 2024-01-07 05:13:18.913 007 15860.62 494.97 52608.04 88888.00 2024-01-07 05:13:19.413 007 15860.63 494.99 52608.07 88888.00 2024-01-07 05:13:19.913 007 15860.58 494.96 52607.99 88888.00 2024-01-07 05:13:20.413 007 15860.63 494.93 52607.89 88888.00 2024-01-07 05:13:20.913 007 15860.67 494.93 52607.82 88888.00 2024-01-07 05:13:21.413 007 15860.66 494.91 52607.89 88888.00 2024-01-07 05:13:21.913 007 15860.64 494.87 52607.87 88888.00 2024-01-07 05:13:22.413 007 15860.65 494.90 52607.85 88888.00 2024-01-07 05:13:22.913 007 15860.72 494.90 52607.85 88888.00 2024-01-07 05:13:23.913 007 15860.68 494.92 52607.86 88888.00 2024-01-07 05:13:24.413 007 15860.66 494.98 52607.87 88888.00 2024-01-07 05:13:24.913 007 15860.65 494.97 52607.89 88888.00 2024-01-07 05:13:25.413 007 15860.65 494.90 52607.90 88888.00 2024-01-07 05:13:25.913 007 15860.64 494.92 52607.91 88888.00 2024-01-07 05:13:26.413 007 15860.63 494.93 52607.94 88888.00 2024-01-07 05:13:26.913 007 15860.65 494.95 52607.99 88888.00 2024-01-07 05:13:27.413 007 15860.60 494.93 52607.97 88888.00 2024-01-07 05:13:27.913 007 15860.54 494.90 52607.98 88888.00 2024-01-07 05:13:28.413 007 15860.55 494.92 52607.92 88888.00 2024-01-07 05:13:28.913 007 15860.59 494.99 52607.91 88888.00 2024-01-07 05:13:29.413 007 15860.57 494.97 52607.92 88888.00 2024-01-07 05:13:29.913 007 15860.59 494.91 52607.91 88888.00 2024-01-07 05:13:30.404 007 15860.63 494.93 52607.94 88888.00 2024-01-07 05:13:30.904 007 15860.60 494.93 52607.93 88888.00 2024-01-07 05:13:31.404 007 15860.59 494.96 52607.91 88888.00 2024-01-07 05:13:31.904 007 15860.59 494.98 52607.96 88888.00 2024-01-07 05:13:32.404 007 15860.60 494.98 52608.02 88888.00 2024-01-07 05:13:32.904 007 15860.62 494.99 52608.04 88888.00 2024-01-07 05:13:33.904 007 15860.64 494.97 52607.96 88888.00 2024-01-07 05:13:34.404 007 15860.63 494.98 52607.96 88888.00 2024-01-07 05:13:34.904 007 15860.64 494.99 52607.93 88888.00 2024-01-07 05:13:35.404 007 15860.62 494.95 52607.90 88888.00 2024-01-07 05:13:35.904 007 15860.64 494.96 52607.95 88888.00 2024-01-07 05:13:36.404 007 15860.65 494.98 52607.96 88888.00 2024-01-07 05:13:36.904 007 15860.62 494.96 52607.95 88888.00 2024-01-07 05:13:37.404 007 15860.64 494.91 52607.95 88888.00 2024-01-07 05:13:37.904 007 15860.63 494.88 52607.96 88888.00 2024-01-07 05:13:38.404 007 15860.64 494.91 52607.98 88888.00 2024-01-07 05:13:38.904 007 15860.59 494.98 52607.99 88888.00 2024-01-07 05:13:39.404 007 15860.60 495.04 52608.04 88888.00 2024-01-07 05:13:39.904 007 15860.63 495.04 52608.03 88888.00 2024-01-07 05:13:40.404 007 15860.65 495.08 52608.06 88888.00 2024-01-07 05:13:40.904 007 15860.64 495.07 52608.07 88888.00 2024-01-07 05:13:41.404 007 15860.63 495.09 52608.08 88888.00 2024-01-07 05:13:41.904 007 15860.64 495.04 52608.06 88888.00 2024-01-07 05:13:42.404 007 15860.67 494.98 52607.99 88888.00 2024-01-07 05:13:42.904 007 15860.66 494.99 52607.96 88888.00 2024-01-07 05:13:43.904 007 15860.60 495.06 52607.95 88888.00 2024-01-07 05:13:44.404 007 15860.64 495.07 52607.98 88888.00 2024-01-07 05:13:44.904 007 15860.59 495.02 52607.97 88888.00 2024-01-07 05:13:45.404 007 15860.60 494.99 52607.96 88888.00 2024-01-07 05:13:45.904 007 15860.65 495.02 52607.97 88888.00 2024-01-07 05:13:46.404 007 15860.65 495.00 52608.02 88888.00 2024-01-07 05:13:46.904 007 15860.64 494.97 52608.04 88888.00 2024-01-07 05:13:47.404 007 15860.66 494.99 52608.01 88888.00 2024-01-07 05:13:47.904 007 15860.66 495.00 52608.01 88888.00 2024-01-07 05:13:48.404 007 15860.64 495.01 52607.94 88888.00 2024-01-07 05:13:48.904 007 15860.65 495.01 52607.90 88888.00 2024-01-07 05:13:49.404 007 15860.65 495.00 52607.94 88888.00 2024-01-07 05:13:49.904 007 15860.66 495.00 52607.92 88888.00 2024-01-07 05:13:50.404 007 15860.68 495.02 52607.93 88888.00 2024-01-07 05:13:50.904 007 15860.64 495.02 52607.92 88888.00 2024-01-07 05:13:51.404 007 15860.65 495.02 52607.90 88888.00 2024-01-07 05:13:51.904 007 15860.67 494.99 52607.91 88888.00 2024-01-07 05:13:52.404 007 15860.71 494.99 52607.90 88888.00 2024-01-07 05:13:52.904 007 15860.69 495.00 52607.90 88888.00 2024-01-07 05:13:53.404 007 15860.65 495.05 52607.95 88888.00 2024-01-07 05:13:53.904 007 15860.67 495.02 52607.96 88888.00 2024-01-07 05:13:54.404 007 15860.72 495.06 52607.94 88888.00 2024-01-07 05:13:54.904 007 15860.72 495.07 52607.90 88888.00 2024-01-07 05:13:55.404 007 15860.72 495.05 52607.91 88888.00 2024-01-07 05:13:55.904 007 15860.66 495.05 52607.90 88888.00 2024-01-07 05:13:56.404 007 15860.65 495.02 52607.85 88888.00 2024-01-07 05:13:56.904 007 15860.64 495.07 52607.88 88888.00 2024-01-07 05:13:57.404 007 15860.64 495.07 52607.89 88888.00 2024-01-07 05:13:57.904 007 15860.66 495.10 52607.87 88888.00 2024-01-07 05:13:58.404 007 15860.67 495.11 52607.82 88888.00 2024-01-07 05:13:58.904 007 15860.65 495.06 52607.83 88888.00 2024-01-07 05:13:59.404 007 15860.66 495.04 52607.88 88888.00 2024-01-07 05:13:59.904 007 15860.71 495.06 52607.86 88888.00 2024-01-07 05:14:00.404 007 15860.71 495.08 52607.81 88888.00 2024-01-07 05:14:00.904 007 15860.71 495.06 52607.89 88888.00 2024-01-07 05:14:01.404 007 15860.73 495.07 52607.83 88888.00 2024-01-07 05:14:01.904 007 15860.76 495.11 52607.86 88888.00 2024-01-07 05:14:02.404 007 15860.76 495.11 52607.89 88888.00 2024-01-07 05:14:02.904 007 15860.76 495.10 52607.91 88888.00 2024-01-07 05:14:03.404 007 15860.76 495.08 52607.85 88888.00 2024-01-07 05:14:03.904 007 15860.77 495.08 52607.83 88888.00 2024-01-07 05:14:04.404 007 15860.77 495.07 52607.81 88888.00 2024-01-07 05:14:04.904 007 15860.77 495.05 52607.78 88888.00 2024-01-07 05:14:05.404 007 15860.78 495.07 52607.72 88888.00 2024-01-07 05:14:05.904 007 15860.77 495.04 52607.73 88888.00 2024-01-07 05:14:06.404 007 15860.76 495.07 52607.78 88888.00 2024-01-07 05:14:06.904 007 15860.75 495.08 52607.79 88888.00 2024-01-07 05:14:07.404 007 15860.85 495.08 52607.81 88888.00 2024-01-07 05:14:07.904 007 15860.91 495.09 52607.81 88888.00 2024-01-07 05:14:08.404 007 15860.86 495.08 52607.86 88888.00 2024-01-07 05:14:08.904 007 15860.85 495.08 52607.88 88888.00 2024-01-07 05:14:09.404 007 15860.83 495.06 52607.89 88888.00 2024-01-07 05:14:09.904 007 15860.80 495.06 52607.85 88888.00 2024-01-07 05:14:10.404 007 15860.83 495.02 52607.76 88888.00 2024-01-07 05:14:10.904 007 15860.84 494.99 52607.77 88888.00 2024-01-07 05:14:11.904 007 15860.90 495.06 52607.75 88888.00 2024-01-07 05:14:12.404 007 15860.89 495.05 52607.75 88888.00 2024-01-07 05:14:12.904 007 15860.87 495.02 52607.78 88888.00 2024-01-07 05:14:13.404 007 15860.89 495.06 52607.78 88888.00 2024-01-07 05:14:13.904 007 15860.90 495.06 52607.77 88888.00 2024-01-07 05:14:14.404 007 15860.90 495.00 52607.79 88888.00 2024-01-07 05:14:14.904 007 15860.92 495.00 52607.81 88888.00 2024-01-07 05:14:15.404 007 15860.94 494.98 52607.78 88888.00 2024-01-07 05:14:15.904 007 15860.87 494.96 52607.83 88888.00 2024-01-07 05:14:16.404 007 15860.84 494.97 52607.82 88888.00 2024-01-07 05:14:16.904 007 15860.86 494.96 52607.82 88888.00 2024-01-07 05:14:17.404 007 15860.87 494.97 52607.78 88888.00 2024-01-07 05:14:17.904 007 15860.91 494.95 52607.72 88888.00 2024-01-07 05:14:18.404 007 15860.87 494.93 52607.76 88888.00 2024-01-07 05:14:18.904 007 15860.89 494.92 52607.81 88888.00 2024-01-07 05:14:19.404 007 15860.87 494.96 52607.79 88888.00 2024-01-07 05:14:19.904 007 15860.86 494.96 52607.76 88888.00 2024-01-07 05:14:20.404 007 15860.90 494.92 52607.69 88888.00 2024-01-07 05:14:20.904 007 15860.87 494.91 52607.73 88888.00 2024-01-07 05:14:21.904 007 15860.89 494.89 52607.76 88888.00 2024-01-07 05:14:22.404 007 15860.89 494.89 52607.79 88888.00 2024-01-07 05:14:22.904 007 15860.87 494.87 52607.82 88888.00 2024-01-07 05:14:23.404 007 15860.90 494.89 52607.78 88888.00 2024-01-07 05:14:23.904 007 15860.93 494.88 52607.81 88888.00 2024-01-07 05:14:24.404 007 15860.93 494.88 52607.77 88888.00 2024-01-07 05:14:24.904 007 15860.95 494.88 52607.81 88888.00 2024-01-07 05:14:25.404 007 15860.96 494.90 52607.84 88888.00 2024-01-07 05:14:25.904 007 15860.94 494.92 52607.82 88888.00 2024-01-07 05:14:26.404 007 15860.94 494.92 52607.78 88888.00 2024-01-07 05:14:26.904 007 15860.94 494.95 52607.77 88888.00 2024-01-07 05:14:27.404 007 15860.96 494.97 52607.77 88888.00 2024-01-07 05:14:27.904 007 15860.91 494.93 52607.84 88888.00 2024-01-07 05:14:28.404 007 15860.89 494.87 52607.79 88888.00 2024-01-07 05:14:28.904 007 15860.84 494.84 52607.78 88888.00 2024-01-07 05:14:29.404 007 15860.84 494.88 52607.77 88888.00 2024-01-07 05:14:29.904 007 15860.89 494.87 52607.73 88888.00 2024-01-07 05:14:30.404 007 15860.92 494.90 52607.73 88888.00 2024-01-07 05:14:30.904 007 15860.91 494.88 52607.77 88888.00 2024-01-07 05:14:31.404 007 15860.93 494.88 52607.77 88888.00 2024-01-07 05:14:31.904 007 15860.89 494.88 52607.74 88888.00 2024-01-07 05:14:32.404 007 15860.86 494.89 52607.75 88888.00 2024-01-07 05:14:32.904 007 15860.90 494.90 52607.74 88888.00 2024-01-07 05:14:33.404 007 15860.91 494.85 52607.70 88888.00 2024-01-07 05:14:33.904 007 15860.86 494.87 52607.76 88888.00 2024-01-07 05:14:34.404 007 15860.83 494.89 52607.78 88888.00 2024-01-07 05:14:34.904 007 15860.82 494.90 52607.77 88888.00 2024-01-07 05:14:35.404 007 15860.81 494.92 52607.77 88888.00 2024-01-07 05:14:35.904 007 15860.86 494.87 52607.81 88888.00 2024-01-07 05:14:36.404 007 15860.86 494.82 52607.84 88888.00 2024-01-07 05:14:36.904 007 15860.84 494.82 52607.78 88888.00 2024-01-07 05:14:37.404 007 15860.87 494.87 52607.77 88888.00 2024-01-07 05:14:37.904 007 15860.86 494.83 52607.78 88888.00 2024-01-07 05:14:38.404 007 15860.84 494.84 52607.81 88888.00 2024-01-07 05:14:38.904 007 15860.82 494.85 52607.85 88888.00 2024-01-07 05:14:39.404 007 15860.83 494.84 52607.79 88888.00 2024-01-07 05:14:39.904 007 15860.82 494.88 52607.84 88888.00 2024-01-07 05:14:40.404 007 15860.82 494.88 52607.83 88888.00 2024-01-07 05:14:40.904 007 15860.84 494.85 52607.84 88888.00 2024-01-07 05:14:41.404 007 15860.84 494.84 52607.85 88888.00 2024-01-07 05:14:41.904 007 15860.84 494.83 52607.78 88888.00 2024-01-07 05:14:42.404 007 15860.84 494.82 52607.78 88888.00 2024-01-07 05:14:42.904 007 15860.83 494.83 52607.83 88888.00 2024-01-07 05:14:43.404 007 15860.83 494.87 52607.86 88888.00 2024-01-07 05:14:43.904 007 15860.82 494.90 52607.87 88888.00 2024-01-07 05:14:44.404 007 15860.78 494.88 52607.89 88888.00 2024-01-07 05:14:45.404 007 15860.76 494.91 52607.92 88888.00 2024-01-07 05:14:45.904 007 15860.81 494.87 52607.89 88888.00 2024-01-07 05:14:46.404 007 15860.84 494.87 52607.93 88888.00 2024-01-07 05:14:46.904 007 15860.83 494.88 52607.97 88888.00 2024-01-07 05:14:47.404 007 15860.83 494.90 52607.98 88888.00 2024-01-07 05:14:47.904 007 15860.82 494.88 52607.93 88888.00 2024-01-07 05:14:48.404 007 15860.82 494.88 52607.88 88888.00 2024-01-07 05:14:48.904 007 15860.78 494.91 52607.87 88888.00 2024-01-07 05:14:49.404 007 15860.80 494.89 52607.92 88888.00 2024-01-07 05:14:49.904 007 15860.84 494.85 52607.93 88888.00 2024-01-07 05:14:50.404 007 15860.85 494.84 52607.93 88888.00 2024-01-07 05:14:50.904 007 15860.83 494.84 52607.99 88888.00 2024-01-07 05:14:51.404 007 15860.81 494.82 52608.04 88888.00 2024-01-07 05:14:51.904 007 15860.78 494.82 52608.04 88888.00 2024-01-07 05:14:52.404 007 15860.82 494.84 52608.01 88888.00 2024-01-07 05:14:52.904 007 15860.81 494.82 52607.92 88888.00 2024-01-07 05:14:53.404 007 15860.78 494.81 52607.91 88888.00 2024-01-07 05:14:53.904 007 15860.78 494.84 52607.88 88888.00 2024-01-07 05:14:54.404 007 15860.76 494.82 52607.90 88888.00 2024-01-07 05:14:55.404 007 15860.76 494.89 52607.94 88888.00 2024-01-07 05:14:55.904 007 15860.80 494.91 52607.90 88888.00 2024-01-07 05:14:56.404 007 15860.80 494.89 52607.85 88888.00 2024-01-07 05:14:56.904 007 15860.81 494.90 52607.85 88888.00 2024-01-07 05:14:57.404 007 15860.80 494.87 52607.87 88888.00 2024-01-07 05:14:57.904 007 15860.81 494.85 52607.95 88888.00 2024-01-07 05:14:58.404 007 15860.77 494.83 52607.91 88888.00 2024-01-07 05:14:58.904 007 15860.83 494.81 52607.90 88888.00 2024-01-07 05:14:59.404 007 15860.82 494.82 52607.93 88888.00 2024-01-07 05:14:59.904 007 15860.73 494.81 52607.86 88888.00 2024-01-07 05:15:00.404 007 15860.71 494.75 52607.81 88888.00 2024-01-07 05:15:00.904 007 15860.74 494.72 52607.78 88888.00 2024-01-07 05:15:01.404 007 15860.74 494.74 52607.78 88888.00 2024-01-07 05:15:01.904 007 15860.75 494.73 52607.77 88888.00 2024-01-07 05:15:02.404 007 15860.75 494.75 52607.87 88888.00 2024-01-07 05:15:02.904 007 15860.77 494.75 52607.86 88888.00 2024-01-07 05:15:03.404 007 15860.71 494.75 52607.84 88888.00 2024-01-07 05:15:03.904 007 15860.71 494.78 52607.83 88888.00 2024-01-07 05:15:04.404 007 15860.77 494.81 52607.81 88888.00 2024-01-07 05:15:05.404 007 15860.74 494.82 52607.93 88888.00 2024-01-07 05:15:05.904 007 15860.72 494.83 52607.92 88888.00 2024-01-07 05:15:06.404 007 15860.76 494.87 52607.87 88888.00 2024-01-07 05:15:06.904 007 15860.78 494.88 52607.84 88888.00 2024-01-07 05:15:07.404 007 15860.77 494.85 52607.79 88888.00 2024-01-07 05:15:07.904 007 15860.75 494.87 52607.82 88888.00 2024-01-07 05:15:08.404 007 15860.74 494.88 52607.76 88888.00 2024-01-07 05:15:08.904 007 15860.73 494.85 52607.78 88888.00 2024-01-07 05:15:09.404 007 15860.71 494.85 52607.86 88888.00 2024-01-07 05:15:09.904 007 15860.67 494.83 52607.88 88888.00 2024-01-07 05:15:10.404 007 15860.71 494.81 52607.87 88888.00 2024-01-07 05:15:10.904 007 15860.72 494.84 52607.87 88888.00 2024-01-07 05:15:11.404 007 15860.69 494.84 52607.90 88888.00 2024-01-07 05:15:11.904 007 15860.75 494.84 52607.90 88888.00 2024-01-07 05:15:12.404 007 15860.77 494.81 52607.89 88888.00 2024-01-07 05:15:12.904 007 15860.77 494.83 52607.89 88888.00 2024-01-07 05:15:13.404 007 15860.82 494.82 52607.84 88888.00 2024-01-07 05:15:13.904 007 15860.77 494.83 52607.81 88888.00 2024-01-07 05:15:14.404 007 15860.78 494.82 52607.76 88888.00 2024-01-07 05:15:15.404 007 15860.82 494.81 52607.81 88888.00 2024-01-07 05:15:15.904 007 15860.77 494.82 52607.82 88888.00 2024-01-07 05:15:16.404 007 15860.78 494.81 52607.87 88888.00 2024-01-07 05:15:16.904 007 15860.77 494.81 52607.86 88888.00 2024-01-07 05:15:17.404 007 15860.80 494.78 52607.86 88888.00 2024-01-07 05:15:17.904 007 15860.76 494.78 52607.87 88888.00 2024-01-07 05:15:18.404 007 15860.75 494.75 52607.88 88888.00 2024-01-07 05:15:18.904 007 15860.76 494.75 52607.90 88888.00 2024-01-07 05:15:19.404 007 15860.78 494.79 52607.89 88888.00 2024-01-07 05:15:19.904 007 15860.81 494.78 52607.87 88888.00 2024-01-07 05:15:20.404 007 15860.81 494.76 52607.82 88888.00 2024-01-07 05:15:20.904 007 15860.82 494.74 52607.74 88888.00 2024-01-07 05:15:21.404 007 15860.86 494.79 52607.73 88888.00 2024-01-07 05:15:21.904 007 15860.83 494.81 52607.76 88888.00 2024-01-07 05:15:22.404 007 15860.85 494.79 52607.76 88888.00 2024-01-07 05:15:22.904 007 15860.85 494.80 52607.76 88888.00 2024-01-07 05:15:23.404 007 15860.83 494.78 52607.75 88888.00 2024-01-07 05:15:23.904 007 15860.84 494.75 52607.74 88888.00 2024-01-07 05:15:24.404 007 15860.84 494.73 52607.74 88888.00 2024-01-07 05:15:24.904 007 15860.84 494.73 52607.70 88888.00 2024-01-07 05:15:25.404 007 15860.89 494.73 52607.71 88888.00 2024-01-07 05:15:25.904 007 15860.89 494.76 52607.76 88888.00 2024-01-07 05:15:26.404 007 15860.85 494.75 52607.75 88888.00 2024-01-07 05:15:26.904 007 15860.86 494.79 52607.75 88888.00 2024-01-07 05:15:27.404 007 15860.86 494.76 52607.74 88888.00 2024-01-07 05:15:27.904 007 15860.87 494.75 52607.72 88888.00 2024-01-07 05:15:28.404 007 15860.90 494.72 52607.65 88888.00 2024-01-07 05:15:28.904 007 15860.90 494.79 52607.63 88888.00 2024-01-07 05:15:29.404 007 15860.84 494.82 52607.68 88888.00 2024-01-07 05:15:29.904 007 15860.82 494.81 52607.71 88888.00 2024-01-07 05:15:30.404 007 15860.84 494.78 52607.70 88888.00 2024-01-07 05:15:30.904 007 15860.83 494.78 52607.75 88888.00 2024-01-07 05:15:31.404 007 15860.84 494.79 52607.76 88888.00 2024-01-07 05:15:31.904 007 15860.87 494.78 52607.74 88888.00 2024-01-07 05:15:32.404 007 15860.86 494.82 52607.74 88888.00 2024-01-07 05:15:32.904 007 15860.87 494.83 52607.81 88888.00 2024-01-07 05:15:33.404 007 15860.86 494.83 52607.77 88888.00 2024-01-07 05:15:33.904 007 15860.91 494.83 52607.77 88888.00 2024-01-07 05:15:34.404 007 15860.86 494.80 52607.81 88888.00 2024-01-07 05:15:34.904 007 15860.90 494.82 52607.78 88888.00 2024-01-07 05:15:35.404 007 15860.94 494.81 52607.75 88888.00 2024-01-07 05:15:35.904 007 15860.93 494.79 52607.69 88888.00 2024-01-07 05:15:36.404 007 15860.91 494.78 52607.75 88888.00 2024-01-07 05:15:36.904 007 15860.84 494.78 52607.71 88888.00 2024-01-07 05:15:37.404 007 15860.84 494.79 52607.68 88888.00 2024-01-07 05:15:37.904 007 15860.86 494.79 52607.69 88888.00 2024-01-07 05:15:38.404 007 15860.86 494.78 52607.70 88888.00 2024-01-07 05:15:38.904 007 15860.86 494.82 52607.67 88888.00 2024-01-07 05:15:39.404 007 15860.85 494.83 52607.66 88888.00 2024-01-07 05:15:39.904 007 15860.81 494.83 52607.71 88888.00 2024-01-07 05:15:40.404 007 15860.83 494.81 52607.74 88888.00 2024-01-07 05:15:40.904 007 15860.85 494.81 52607.73 88888.00 2024-01-07 05:15:41.404 007 15860.87 494.83 52607.71 88888.00 2024-01-07 05:15:41.904 007 15860.85 494.79 52607.68 88888.00 2024-01-07 05:15:42.404 007 15860.84 494.81 52607.72 88888.00 2024-01-07 05:15:42.904 007 15860.86 494.78 52607.68 88888.00 2024-01-07 05:15:43.404 007 15860.82 494.75 52607.68 88888.00 2024-01-07 05:15:43.904 007 15860.83 494.79 52607.70 88888.00 2024-01-07 05:15:44.904 007 15860.82 494.76 52607.73 88888.00 2024-01-07 05:15:45.404 007 15860.83 494.76 52607.67 88888.00 2024-01-07 05:15:45.904 007 15860.83 494.76 52607.69 88888.00 2024-01-07 05:15:46.404 007 15860.83 494.76 52607.68 88888.00 2024-01-07 05:15:46.904 007 15860.82 494.84 52607.71 88888.00 2024-01-07 05:15:47.404 007 15860.83 494.78 52607.68 88888.00 2024-01-07 05:15:47.904 007 15860.83 494.72 52607.72 88888.00 2024-01-07 05:15:48.404 007 15860.82 494.73 52607.69 88888.00 2024-01-07 05:15:48.904 007 15860.83 494.78 52607.69 88888.00 2024-01-07 05:15:49.404 007 15860.84 494.79 52607.73 88888.00 2024-01-07 05:15:49.904 007 15860.86 494.81 52607.70 88888.00 2024-01-07 05:15:50.404 007 15860.89 494.79 52607.72 88888.00 2024-01-07 05:15:50.904 007 15860.87 494.79 52607.69 88888.00 2024-01-07 05:15:51.404 007 15860.84 494.80 52607.65 88888.00 2024-01-07 05:15:51.904 007 15860.82 494.78 52607.71 88888.00 2024-01-07 05:15:52.404 007 15860.83 494.72 52607.73 88888.00 2024-01-07 05:15:52.904 007 15860.83 494.70 52607.70 88888.00 2024-01-07 05:15:53.404 007 15860.81 494.73 52607.65 88888.00 2024-01-07 05:15:53.904 007 15860.85 494.75 52607.67 88888.00 2024-01-07 05:15:54.404 007 15860.84 494.75 52607.73 88888.00 2024-01-07 05:15:54.904 007 15860.81 494.74 52607.75 88888.00 2024-01-07 05:15:55.404 007 15860.83 494.73 52607.74 88888.00 2024-01-07 05:15:55.904 007 15860.78 494.75 52607.71 88888.00 2024-01-07 05:15:56.404 007 15860.81 494.78 52607.61 88888.00 2024-01-07 05:15:56.904 007 15860.83 494.80 52607.53 88888.00 2024-01-07 05:15:57.404 007 15860.83 494.76 52607.56 88888.00 2024-01-07 05:15:57.904 007 15860.81 494.73 52607.62 88888.00 2024-01-07 05:15:58.404 007 15860.81 494.79 52607.65 88888.00 2024-01-07 05:15:58.904 007 15860.85 494.83 52607.63 88888.00 2024-01-07 05:15:59.404 007 15860.82 494.82 52607.62 88888.00 2024-01-07 05:15:59.904 007 15860.82 494.76 52607.62 88888.00 2024-01-07 05:16:00.404 007 15860.83 494.79 52607.66 88888.00 2024-01-07 05:16:00.904 007 15860.81 494.83 52607.66 88888.00 2024-01-07 05:16:01.404 007 15860.86 494.73 52607.68 88888.00 2024-01-07 05:16:01.904 007 15860.83 494.72 52607.67 88888.00 2024-01-07 05:16:02.404 007 15860.81 494.75 52607.67 88888.00 2024-01-07 05:16:02.904 007 15860.83 494.80 52607.61 88888.00 2024-01-07 05:16:03.404 007 15860.80 494.81 52607.58 88888.00 2024-01-07 05:16:03.904 007 15860.78 494.78 52607.56 88888.00 2024-01-07 05:16:04.404 007 15860.77 494.75 52607.57 88888.00 2024-01-07 05:16:04.904 007 15860.76 494.80 52607.52 88888.00 2024-01-07 05:16:05.404 007 15860.81 494.82 52607.55 88888.00 2024-01-07 05:16:05.904 007 15860.85 494.83 52607.54 88888.00 2024-01-07 05:16:06.904 007 15860.80 494.81 52607.63 88888.00 2024-01-07 05:16:07.404 007 15860.82 494.80 52607.66 88888.00 2024-01-07 05:16:07.904 007 15860.81 494.82 52607.66 88888.00 2024-01-07 05:16:08.404 007 15860.80 494.81 52607.69 88888.00 2024-01-07 05:16:08.904 007 15860.75 494.79 52607.73 88888.00 2024-01-07 05:16:09.404 007 15860.76 494.81 52607.70 88888.00 2024-01-07 05:16:09.904 007 15860.76 494.87 52607.65 88888.00 2024-01-07 05:16:10.404 007 15860.75 494.87 52607.66 88888.00 2024-01-07 05:16:10.904 007 15860.74 494.82 52607.64 88888.00 2024-01-07 05:16:11.404 007 15860.72 494.75 52607.58 88888.00 2024-01-07 05:16:11.904 007 15860.72 494.78 52607.61 88888.00 2024-01-07 05:16:12.404 007 15860.72 494.81 52607.62 88888.00 2024-01-07 05:16:12.904 007 15860.72 494.84 52607.61 88888.00 2024-01-07 05:16:13.404 007 15860.75 494.83 52607.59 88888.00 2024-01-07 05:16:13.904 007 15860.74 494.81 52607.62 88888.00 2024-01-07 05:16:14.904 007 15860.73 494.82 52607.62 88888.00 2024-01-07 05:16:15.404 007 15860.74 494.81 52607.64 88888.00 2024-01-07 05:16:15.904 007 15860.74 494.81 52607.72 88888.00 2024-01-07 05:16:16.404 007 15860.71 494.81 52607.71 88888.00 2024-01-07 05:16:16.904 007 15860.69 494.81 52607.65 88888.00 2024-01-07 05:16:17.404 007 15860.69 494.80 52607.68 88888.00 2024-01-07 05:16:17.904 007 15860.73 494.78 52607.68 88888.00 2024-01-07 05:16:18.404 007 15860.76 494.81 52607.59 88888.00 2024-01-07 05:16:18.904 007 15860.76 494.82 52607.57 88888.00 2024-01-07 05:16:19.404 007 15860.71 494.80 52607.62 88888.00 2024-01-07 05:16:19.904 007 15860.71 494.76 52607.62 88888.00 2024-01-07 05:16:20.404 007 15860.73 494.76 52607.64 88888.00 2024-01-07 05:16:20.904 007 15860.72 494.76 52607.65 88888.00 2024-01-07 05:16:21.404 007 15860.75 494.79 52607.67 88888.00 2024-01-07 05:16:21.904 007 15860.77 494.78 52607.64 88888.00 2024-01-07 05:16:22.404 007 15860.77 494.81 52607.62 88888.00 2024-01-07 05:16:22.904 007 15860.75 494.82 52607.67 88888.00 2024-01-07 05:16:23.404 007 15860.73 494.82 52607.66 88888.00 2024-01-07 05:16:23.904 007 15860.73 494.76 52607.64 88888.00 2024-01-07 05:16:24.404 007 15860.72 494.79 52607.67 88888.00 2024-01-07 05:16:24.904 007 15860.72 494.79 52607.67 88888.00 2024-01-07 05:16:25.404 007 15860.71 494.81 52607.64 88888.00 2024-01-07 05:16:25.904 007 15860.69 494.81 52607.65 88888.00 2024-01-07 05:16:26.404 007 15860.71 494.81 52607.65 88888.00 2024-01-07 05:16:26.904 007 15860.72 494.80 52607.67 88888.00 2024-01-07 05:16:27.404 007 15860.74 494.79 52607.64 88888.00 2024-01-07 05:16:27.904 007 15860.67 494.76 52607.61 88888.00 2024-01-07 05:16:28.404 007 15860.62 494.78 52607.54 88888.00 2024-01-07 05:16:28.904 007 15860.62 494.75 52607.52 88888.00 2024-01-07 05:16:29.404 007 15860.64 494.75 52607.55 88888.00 2024-01-07 05:16:29.904 007 15860.66 494.75 52607.59 88888.00 2024-01-07 05:16:30.404 007 15860.65 494.82 52607.61 88888.00 2024-01-07 05:16:30.904 007 15860.65 494.84 52607.68 88888.00 2024-01-07 05:16:31.404 007 15860.67 494.83 52607.71 88888.00 2024-01-07 05:16:31.904 007 15860.64 494.82 52607.71 88888.00 2024-01-07 05:16:32.404 007 15860.67 494.80 52607.71 88888.00 2024-01-07 05:16:32.904 007 15860.68 494.81 52607.70 88888.00 2024-01-07 05:16:33.404 007 15860.69 494.82 52607.66 88888.00 2024-01-07 05:16:33.904 007 15860.71 494.80 52607.67 88888.00 2024-01-07 05:16:34.404 007 15860.69 494.80 52607.67 88888.00 2024-01-07 05:16:34.904 007 15860.72 494.80 52607.70 88888.00 2024-01-07 05:16:35.404 007 15860.68 494.83 52607.69 88888.00 2024-01-07 05:16:35.904 007 15860.65 494.83 52607.65 88888.00 2024-01-07 05:16:36.404 007 15860.69 494.83 52607.59 88888.00 2024-01-07 05:16:36.904 007 15860.68 494.84 52607.59 88888.00 2024-01-07 05:16:37.404 007 15860.72 494.81 52607.62 88888.00 2024-01-07 05:16:37.904 007 15860.76 494.81 52607.65 88888.00 2024-01-07 05:16:38.404 007 15860.71 494.81 52607.65 88888.00 2024-01-07 05:16:38.904 007 15860.67 494.84 52607.61 88888.00 2024-01-07 05:16:39.404 007 15860.68 494.83 52607.57 88888.00 2024-01-07 05:16:39.904 007 15860.65 494.84 52607.54 88888.00 2024-01-07 05:16:40.404 007 15860.67 494.82 52607.54 88888.00 2024-01-07 05:16:40.904 007 15860.69 494.83 52607.53 88888.00 2024-01-07 05:16:41.404 007 15860.71 494.82 52607.55 88888.00 2024-01-07 05:16:41.904 007 15860.71 494.80 52607.55 88888.00 2024-01-07 05:16:42.404 007 15860.69 494.82 52607.59 88888.00 2024-01-07 05:16:42.904 007 15860.67 494.83 52607.59 88888.00 2024-01-07 05:16:43.404 007 15860.65 494.88 52607.55 88888.00 2024-01-07 05:16:43.904 007 15860.64 494.87 52607.58 88888.00 2024-01-07 05:16:44.404 007 15860.60 494.88 52607.62 88888.00 2024-01-07 05:16:44.904 007 15860.63 494.83 52607.62 88888.00 2024-01-07 05:16:45.404 007 15860.65 494.85 52607.62 88888.00 2024-01-07 05:16:45.904 007 15860.68 494.85 52607.63 88888.00 2024-01-07 05:16:46.404 007 15860.66 494.85 52607.65 88888.00 2024-01-07 05:16:46.904 007 15860.59 494.82 52607.57 88888.00 2024-01-07 05:16:47.404 007 15860.64 494.83 52607.54 88888.00 2024-01-07 05:16:47.904 007 15860.68 494.87 52607.56 88888.00 2024-01-07 05:16:48.404 007 15860.67 494.83 52607.61 88888.00 2024-01-07 05:16:48.904 007 15860.67 494.81 52607.59 88888.00 2024-01-07 05:16:49.404 007 15860.66 494.82 52607.64 88888.00 2024-01-07 05:16:49.904 007 15860.68 494.83 52607.71 88888.00 2024-01-07 05:16:50.404 007 15860.71 494.87 52607.69 88888.00 2024-01-07 05:16:50.904 007 15860.71 494.90 52607.69 88888.00 2024-01-07 05:16:51.404 007 15860.67 494.92 52607.71 88888.00 2024-01-07 05:16:51.904 007 15860.64 494.92 52607.67 88888.00 2024-01-07 05:16:52.404 007 15860.67 494.91 52607.67 88888.00 2024-01-07 05:16:52.904 007 15860.64 494.91 52607.68 88888.00 2024-01-07 05:16:53.404 007 15860.63 494.93 52607.66 88888.00 2024-01-07 05:16:53.904 007 15860.68 494.92 52607.68 88888.00 2024-01-07 05:16:54.404 007 15860.65 494.93 52607.66 88888.00 2024-01-07 05:16:54.904 007 15860.64 494.92 52607.64 88888.00 2024-01-07 05:16:55.404 007 15860.69 494.95 52607.66 88888.00 2024-01-07 05:16:55.904 007 15860.74 494.98 52607.66 88888.00 2024-01-07 05:16:56.404 007 15860.72 494.91 52607.67 88888.00 2024-01-07 05:16:56.904 007 15860.66 494.88 52607.66 88888.00 2024-01-07 05:16:57.404 007 15860.68 494.87 52607.65 88888.00 2024-01-07 05:16:57.904 007 15860.74 494.85 52607.64 88888.00 2024-01-07 05:16:58.404 007 15860.74 494.83 52607.67 88888.00 2024-01-07 05:16:58.904 007 15860.75 494.88 52607.69 88888.00 2024-01-07 05:16:59.404 007 15860.72 494.90 52607.67 88888.00 2024-01-07 05:16:59.904 007 15860.66 494.93 52607.72 88888.00 2024-01-07 05:17:00.404 007 15860.67 494.95 52607.65 88888.00 2024-01-07 05:17:00.904 007 15860.68 494.93 52607.59 88888.00 2024-01-07 05:17:01.404 007 15860.68 494.90 52607.58 88888.00 2024-01-07 05:17:01.904 007 15860.71 494.89 52607.58 88888.00 2024-01-07 05:17:02.404 007 15860.68 494.90 52607.55 88888.00 2024-01-07 05:17:02.904 007 15860.64 494.85 52607.59 88888.00 2024-01-07 05:17:03.404 007 15860.59 494.82 52607.64 88888.00 2024-01-07 05:17:03.904 007 15860.62 494.85 52607.63 88888.00 2024-01-07 05:17:04.404 007 15860.64 494.85 52607.62 88888.00 2024-01-07 05:17:04.904 007 15860.66 494.81 52607.62 88888.00 2024-01-07 05:17:05.404 007 15860.71 494.79 52607.62 88888.00 2024-01-07 05:17:05.904 007 15860.71 494.85 52607.63 88888.00 2024-01-07 05:17:06.404 007 15860.72 494.84 52607.64 88888.00 2024-01-07 05:17:06.904 007 15860.73 494.88 52607.63 88888.00 2024-01-07 05:17:07.404 007 15860.67 494.90 52607.67 88888.00 2024-01-07 05:17:08.404 007 15860.74 494.84 52607.65 88888.00 2024-01-07 05:17:08.904 007 15860.72 494.88 52607.65 88888.00 2024-01-07 05:17:09.404 007 15860.73 494.85 52607.63 88888.00 2024-01-07 05:17:09.904 007 15860.71 494.81 52607.59 88888.00 2024-01-07 05:17:10.404 007 15860.71 494.80 52607.67 88888.00 2024-01-07 05:17:10.904 007 15860.75 494.80 52607.69 88888.00 2024-01-07 05:17:11.404 007 15860.75 494.79 52607.65 88888.00 2024-01-07 05:17:11.904 007 15860.78 494.76 52607.64 88888.00 2024-01-07 05:17:12.404 007 15860.77 494.76 52607.64 88888.00 2024-01-07 05:17:12.904 007 15860.76 494.76 52607.62 88888.00 2024-01-07 05:17:13.404 007 15860.75 494.78 52607.61 88888.00 2024-01-07 05:17:13.904 007 15860.77 494.80 52607.63 88888.00 2024-01-07 05:17:14.404 007 15860.77 494.81 52607.59 88888.00 2024-01-07 05:17:14.904 007 15860.77 494.76 52607.53 88888.00 2024-01-07 05:17:15.404 007 15860.75 494.71 52607.57 88888.00 2024-01-07 05:17:15.904 007 15860.73 494.66 52607.63 88888.00 2024-01-07 05:17:16.404 007 15860.76 494.67 52607.64 88888.00 2024-01-07 05:17:16.904 007 15860.76 494.65 52607.64 88888.00 2024-01-07 05:17:17.404 007 15860.75 494.67 52607.63 88888.00 2024-01-07 05:17:17.904 007 15860.74 494.70 52607.62 88888.00 2024-01-07 05:17:18.404 007 15860.74 494.65 52607.61 88888.00 2024-01-07 05:17:18.904 007 15860.77 494.66 52607.56 88888.00 2024-01-07 05:17:19.404 007 15860.76 494.63 52607.62 88888.00 2024-01-07 05:17:19.904 007 15860.78 494.65 52607.63 88888.00 2024-01-07 05:17:20.404 007 15860.76 494.67 52607.63 88888.00 2024-01-07 05:17:20.904 007 15860.77 494.66 52607.63 88888.00 2024-01-07 05:17:21.404 007 15860.76 494.66 52607.64 88888.00 2024-01-07 05:17:21.904 007 15860.75 494.66 52607.61 88888.00 2024-01-07 05:17:22.404 007 15860.76 494.65 52607.57 88888.00 2024-01-07 05:17:22.904 007 15860.74 494.63 52607.59 88888.00 2024-01-07 05:17:23.404 007 15860.74 494.69 52607.63 88888.00 2024-01-07 05:17:23.904 007 15860.78 494.65 52607.63 88888.00 2024-01-07 05:17:24.404 007 15860.77 494.66 52607.66 88888.00 2024-01-07 05:17:24.904 007 15860.76 494.64 52607.62 88888.00 2024-01-07 05:17:25.404 007 15860.75 494.59 52607.59 88888.00 2024-01-07 05:17:25.904 007 15860.78 494.56 52607.61 88888.00 2024-01-07 05:17:26.404 007 15860.80 494.59 52607.61 88888.00 2024-01-07 05:17:26.904 007 15860.77 494.65 52607.66 88888.00 2024-01-07 05:17:27.404 007 15860.76 494.65 52607.68 88888.00 2024-01-07 05:17:27.904 007 15860.78 494.64 52607.72 88888.00 2024-01-07 05:17:28.404 007 15860.77 494.64 52607.72 88888.00 2024-01-07 05:17:28.904 007 15860.76 494.70 52607.68 88888.00 2024-01-07 05:17:29.404 007 15860.76 494.71 52607.59 88888.00 2024-01-07 05:17:29.904 007 15860.73 494.70 52607.59 88888.00 2024-01-07 05:17:30.404 007 15860.74 494.69 52607.62 88888.00 2024-01-07 05:17:30.904 007 15860.77 494.65 52607.61 88888.00 2024-01-07 05:17:31.404 007 15860.75 494.62 52607.57 88888.00 2024-01-07 05:17:31.904 007 15860.77 494.63 52607.57 88888.00 2024-01-07 05:17:32.404 007 15860.77 494.59 52607.57 88888.00 2024-01-07 05:17:32.904 007 15860.81 494.59 52607.62 88888.00 2024-01-07 05:17:33.404 007 15860.82 494.63 52607.66 88888.00 2024-01-07 05:17:33.904 007 15860.81 494.67 52607.75 88888.00 2024-01-07 05:17:34.404 007 15860.78 494.59 52607.75 88888.00 2024-01-07 05:17:34.904 007 15860.75 494.55 52607.68 88888.00 2024-01-07 05:17:35.404 007 15860.77 494.54 52607.69 88888.00 2024-01-07 05:17:35.904 007 15860.81 494.53 52607.70 88888.00 2024-01-07 05:17:36.404 007 15860.74 494.50 52607.67 88888.00 2024-01-07 05:17:36.904 007 15860.68 494.48 52607.66 88888.00 2024-01-07 05:17:37.404 007 15860.69 494.52 52607.68 88888.00 2024-01-07 05:17:37.904 007 15860.75 494.55 52607.68 88888.00 2024-01-07 05:17:38.404 007 15860.74 494.58 52607.64 88888.00 2024-01-07 05:17:38.904 007 15860.75 494.55 52607.67 88888.00 2024-01-07 05:17:39.404 007 15860.74 494.49 52607.69 88888.00 2024-01-07 05:17:39.904 007 15860.71 494.53 52607.68 88888.00 2024-01-07 05:17:40.404 007 15860.71 494.56 52607.67 88888.00 2024-01-07 05:17:40.904 007 15860.74 494.55 52607.73 88888.00 2024-01-07 05:17:41.404 007 15860.72 494.55 52607.72 88888.00 2024-01-07 05:17:41.904 007 15860.73 494.56 52607.69 88888.00 2024-01-07 05:17:42.404 007 15860.76 494.57 52607.69 88888.00 2024-01-07 05:17:42.904 007 15860.67 494.55 52607.68 88888.00 2024-01-07 05:17:43.404 007 15860.65 494.58 52607.64 88888.00 2024-01-07 05:17:43.904 007 15860.60 494.57 52607.64 88888.00 2024-01-07 05:17:44.404 007 15860.59 494.56 52607.59 88888.00 2024-01-07 05:17:44.904 007 15860.56 494.55 52607.65 88888.00 2024-01-07 05:17:45.404 007 15860.57 494.54 52607.71 88888.00 2024-01-07 05:17:45.904 007 15860.60 494.55 52607.75 88888.00 2024-01-07 05:17:46.404 007 15860.62 494.52 52607.76 88888.00 2024-01-07 05:17:46.904 007 15860.64 494.46 52607.75 88888.00 2024-01-07 05:17:47.404 007 15860.63 494.46 52607.75 88888.00 2024-01-07 05:17:47.904 007 15860.63 494.48 52607.76 88888.00 2024-01-07 05:17:48.404 007 15860.63 494.56 52607.81 88888.00 2024-01-07 05:17:48.904 007 15860.64 494.61 52607.79 88888.00 2024-01-07 05:17:49.404 007 15860.63 494.57 52607.79 88888.00 2024-01-07 05:17:49.904 007 15860.63 494.62 52607.75 88888.00 2024-01-07 05:17:50.404 007 15860.60 494.59 52607.70 88888.00 2024-01-07 05:17:50.904 007 15860.58 494.55 52607.72 88888.00 2024-01-07 05:17:51.404 007 15860.55 494.56 52607.77 88888.00 2024-01-07 05:17:51.904 007 15860.53 494.59 52607.74 88888.00 2024-01-07 05:17:52.404 007 15860.50 494.64 52607.71 88888.00 2024-01-07 05:17:52.904 007 15860.53 494.66 52607.71 88888.00 2024-01-07 05:17:53.404 007 15860.53 494.65 52607.79 88888.00 2024-01-07 05:17:53.904 007 15860.54 494.67 52607.83 88888.00 2024-01-07 05:17:54.404 007 15860.48 494.66 52607.86 88888.00 2024-01-07 05:17:54.904 007 15860.48 494.66 52607.88 88888.00 2024-01-07 05:17:55.404 007 15860.50 494.70 52607.87 88888.00 2024-01-07 05:17:55.904 007 15860.50 494.73 52607.87 88888.00 2024-01-07 05:17:56.404 007 15860.51 494.71 52607.85 88888.00 2024-01-07 05:17:56.904 007 15860.44 494.65 52607.87 88888.00 2024-01-07 05:17:57.404 007 15860.45 494.64 52607.83 88888.00 2024-01-07 05:17:57.904 007 15860.49 494.63 52607.85 88888.00 2024-01-07 05:17:58.405 007 15860.50 494.64 52607.84 88888.00 2024-01-07 05:17:58.905 007 15860.49 494.71 52607.83 88888.00 2024-01-07 05:17:59.405 007 15860.53 494.74 52607.85 88888.00 2024-01-07 05:17:59.905 007 15860.49 494.74 52607.86 88888.00 2024-01-07 05:18:00.405 007 15860.53 494.74 52607.86 88888.00 2024-01-07 05:18:00.905 007 15860.51 494.71 52607.86 88888.00 2024-01-07 05:18:01.405 007 15860.50 494.65 52607.82 88888.00 2024-01-07 05:18:01.905 007 15860.49 494.63 52607.85 88888.00 2024-01-07 05:18:02.405 007 15860.49 494.61 52607.90 88888.00 2024-01-07 05:18:02.905 007 15860.49 494.67 52607.92 88888.00 2024-01-07 05:18:03.405 007 15860.48 494.71 52607.94 88888.00 2024-01-07 05:18:03.905 007 15860.47 494.70 52607.88 88888.00 2024-01-07 05:18:04.405 007 15860.54 494.70 52607.84 88888.00 2024-01-07 05:18:04.905 007 15860.47 494.72 52607.83 88888.00 2024-01-07 05:18:05.405 007 15860.47 494.72 52607.84 88888.00 2024-01-07 05:18:05.905 007 15860.46 494.74 52607.81 88888.00 2024-01-07 05:18:06.405 007 15860.50 494.75 52607.78 88888.00 2024-01-07 05:18:06.905 007 15860.53 494.78 52607.75 88888.00 2024-01-07 05:18:07.405 007 15860.53 494.75 52607.76 88888.00 2024-01-07 05:18:07.905 007 15860.53 494.74 52607.76 88888.00 2024-01-07 05:18:08.405 007 15860.55 494.72 52607.74 88888.00 2024-01-07 05:18:08.905 007 15860.56 494.72 52607.78 88888.00 2024-01-07 05:18:09.405 007 15860.56 494.73 52607.81 88888.00 2024-01-07 05:18:09.905 007 15860.55 494.81 52607.82 88888.00 2024-01-07 05:18:10.405 007 15860.56 494.79 52607.82 88888.00 2024-01-07 05:18:10.905 007 15860.57 494.76 52607.83 88888.00 2024-01-07 05:18:11.405 007 15860.54 494.74 52607.81 88888.00 2024-01-07 05:18:11.905 007 15860.55 494.73 52607.75 88888.00 2024-01-07 05:18:12.405 007 15860.60 494.73 52607.76 88888.00 2024-01-07 05:18:12.905 007 15860.62 494.80 52607.72 88888.00 2024-01-07 05:18:13.405 007 15860.58 494.81 52607.70 88888.00 2024-01-07 05:18:13.905 007 15860.56 494.80 52607.66 88888.00 2024-01-07 05:18:14.405 007 15860.57 494.84 52607.68 88888.00 2024-01-07 05:18:14.905 007 15860.59 494.85 52607.67 88888.00 2024-01-07 05:18:15.405 007 15860.63 494.81 52607.66 88888.00 2024-01-07 05:18:15.905 007 15860.64 494.76 52607.64 88888.00 2024-01-07 05:18:16.405 007 15860.66 494.80 52607.71 88888.00 2024-01-07 05:18:16.905 007 15860.67 494.79 52607.68 88888.00 2024-01-07 05:18:17.405 007 15860.72 494.83 52607.75 88888.00 2024-01-07 05:18:17.905 007 15860.69 494.83 52607.71 88888.00 2024-01-07 05:18:18.405 007 15860.66 494.87 52607.68 88888.00 2024-01-07 05:18:18.905 007 15860.64 494.84 52607.66 88888.00 2024-01-07 05:18:19.905 007 15860.68 494.82 52607.61 88888.00 2024-01-07 05:18:20.405 007 15860.68 494.81 52607.51 88888.00 2024-01-07 05:18:20.905 007 15860.67 494.80 52607.52 88888.00 2024-01-07 05:18:21.405 007 15860.71 494.81 52607.51 88888.00 2024-01-07 05:18:21.905 007 15860.66 494.81 52607.51 88888.00 2024-01-07 05:18:22.405 007 15860.66 494.82 52607.51 88888.00 2024-01-07 05:18:22.905 007 15860.72 494.84 52607.55 88888.00 2024-01-07 05:18:23.405 007 15860.76 494.80 52607.58 88888.00 2024-01-07 05:18:23.905 007 15860.81 494.79 52607.56 88888.00 2024-01-07 05:18:24.405 007 15860.80 494.76 52607.55 88888.00 2024-01-07 05:18:24.905 007 15860.89 494.78 52607.59 88888.00 2024-01-07 05:18:25.405 007 15860.89 494.76 52607.57 88888.00 2024-01-07 05:18:25.905 007 15860.85 494.76 52607.51 88888.00 2024-01-07 05:18:26.405 007 15860.82 494.78 52607.48 88888.00 2024-01-07 05:18:26.905 007 15860.83 494.79 52607.49 88888.00 2024-01-07 05:18:27.405 007 15860.80 494.82 52607.52 88888.00 2024-01-07 05:18:27.905 007 15860.82 494.80 52607.50 88888.00 2024-01-07 05:18:28.405 007 15860.87 494.81 52607.51 88888.00 2024-01-07 05:18:28.905 007 15860.84 494.80 52607.55 88888.00 2024-01-07 05:18:30.405 007 15860.81 494.75 52607.52 88888.00 2024-01-07 05:18:30.905 007 15860.83 494.73 52607.57 88888.00 2024-01-07 05:18:31.405 007 15860.85 494.74 52607.59 88888.00 2024-01-07 05:18:31.905 007 15860.85 494.71 52607.53 88888.00 2024-01-07 05:18:32.405 007 15860.86 494.70 52607.53 88888.00 2024-01-07 05:18:32.905 007 15860.85 494.78 52607.55 88888.00 2024-01-07 05:18:33.405 007 15860.82 494.79 52607.53 88888.00 2024-01-07 05:18:33.905 007 15860.83 494.76 52607.51 88888.00 2024-01-07 05:18:34.405 007 15860.80 494.78 52607.52 88888.00 2024-01-07 05:18:34.905 007 15860.82 494.78 52607.51 88888.00 2024-01-07 05:18:35.405 007 15860.91 494.76 52607.53 88888.00 2024-01-07 05:18:35.905 007 15860.93 494.76 52607.55 88888.00 2024-01-07 05:18:36.405 007 15860.91 494.80 52607.57 88888.00 2024-01-07 05:18:36.905 007 15860.90 494.76 52607.52 88888.00 2024-01-07 05:18:37.405 007 15860.92 494.73 52607.49 88888.00 2024-01-07 05:18:37.905 007 15860.91 494.71 52607.51 88888.00 2024-01-07 05:18:38.405 007 15860.86 494.72 52607.56 88888.00 2024-01-07 05:18:38.905 007 15860.91 494.70 52607.57 88888.00 2024-01-07 05:18:39.905 007 15860.90 494.69 52607.55 88888.00 2024-01-07 05:18:40.405 007 15860.91 494.72 52607.54 88888.00 2024-01-07 05:18:40.905 007 15860.92 494.67 52607.51 88888.00 2024-01-07 05:18:41.405 007 15860.92 494.65 52607.55 88888.00 2024-01-07 05:18:41.905 007 15860.95 494.64 52607.53 88888.00 2024-01-07 05:18:42.405 007 15860.94 494.61 52607.53 88888.00 2024-01-07 05:18:42.905 007 15860.95 494.58 52607.58 88888.00 2024-01-07 05:18:43.405 007 15860.87 494.58 52607.62 88888.00 2024-01-07 05:18:43.905 007 15860.86 494.59 52607.64 88888.00 2024-01-07 05:18:44.405 007 15860.91 494.62 52607.63 88888.00 2024-01-07 05:18:44.905 007 15860.91 494.65 52607.63 88888.00 2024-01-07 05:18:45.405 007 15860.87 494.62 52607.59 88888.00 2024-01-07 05:18:45.905 007 15860.83 494.59 52607.63 88888.00 2024-01-07 05:18:46.405 007 15860.83 494.59 52607.59 88888.00 2024-01-07 05:18:46.905 007 15860.85 494.55 52607.56 88888.00 2024-01-07 05:18:47.405 007 15860.83 494.52 52607.52 88888.00 2024-01-07 05:18:47.905 007 15860.82 494.54 52607.54 88888.00 2024-01-07 05:18:48.405 007 15860.80 494.56 52607.55 88888.00 2024-01-07 05:18:48.905 007 15860.75 494.54 52607.57 88888.00 2024-01-07 05:18:49.405 007 15860.77 494.53 52607.57 88888.00 2024-01-07 05:18:49.905 007 15860.80 494.48 52607.66 88888.00 2024-01-07 05:18:50.405 007 15860.81 494.53 52607.67 88888.00 2024-01-07 05:18:50.905 007 15860.77 494.56 52607.61 88888.00 2024-01-07 05:18:51.405 007 15860.76 494.58 52607.56 88888.00 2024-01-07 05:18:51.905 007 15860.76 494.56 52607.64 88888.00 2024-01-07 05:18:52.405 007 15860.73 494.54 52607.59 88888.00 2024-01-07 05:18:52.905 007 15860.76 494.48 52607.53 88888.00 2024-01-07 05:18:53.405 007 15860.77 494.46 52607.54 88888.00 2024-01-07 05:18:53.905 007 15860.76 494.45 52607.51 88888.00 2024-01-07 05:18:54.405 007 15860.73 494.48 52607.48 88888.00 2024-01-07 05:18:54.905 007 15860.71 494.50 52607.53 88888.00 2024-01-07 05:18:55.405 007 15860.76 494.49 52607.57 88888.00 2024-01-07 05:18:55.905 007 15860.75 494.47 52607.63 88888.00 2024-01-07 05:18:56.405 007 15860.66 494.45 52607.63 88888.00 2024-01-07 05:18:56.905 007 15860.65 494.45 52607.61 88888.00 2024-01-07 05:18:57.905 007 15860.66 494.48 52607.68 88888.00 2024-01-07 05:18:58.405 007 15860.69 494.50 52607.65 88888.00 2024-01-07 05:18:58.905 007 15860.72 494.48 52607.72 88888.00 2024-01-07 05:18:59.405 007 15860.69 494.48 52607.73 88888.00 2024-01-07 05:18:59.905 007 15860.69 494.55 52607.72 88888.00 2024-01-07 05:19:00.405 007 15860.66 494.57 52607.71 88888.00 2024-01-07 05:19:00.905 007 15860.71 494.59 52607.70 88888.00 2024-01-07 05:19:01.405 007 15860.74 494.55 52607.65 88888.00 2024-01-07 05:19:01.905 007 15860.74 494.52 52607.61 88888.00 2024-01-07 05:19:02.405 007 15860.69 494.53 52607.61 88888.00 2024-01-07 05:19:02.905 007 15860.69 494.54 52607.65 88888.00 2024-01-07 05:19:03.405 007 15860.68 494.53 52607.66 88888.00 2024-01-07 05:19:03.905 007 15860.65 494.52 52607.62 88888.00 2024-01-07 05:19:04.405 007 15860.67 494.53 52607.56 88888.00 2024-01-07 05:19:04.905 007 15860.60 494.49 52607.62 88888.00 2024-01-07 05:19:05.405 007 15860.59 494.49 52607.61 88888.00 2024-01-07 05:19:05.905 007 15860.67 494.50 52607.68 88888.00 2024-01-07 05:19:06.405 007 15860.67 494.49 52607.71 88888.00 2024-01-07 05:19:06.905 007 15860.69 494.52 52607.69 88888.00 2024-01-07 05:19:07.405 007 15860.71 494.49 52607.68 88888.00 2024-01-07 05:19:07.905 007 15860.67 494.45 52607.70 88888.00 2024-01-07 05:19:08.405 007 15860.67 494.50 52607.71 88888.00 2024-01-07 05:19:08.905 007 15860.69 494.53 52607.69 88888.00 2024-01-07 05:19:09.405 007 15860.69 494.49 52607.69 88888.00 2024-01-07 05:19:09.905 007 15860.63 494.49 52607.69 88888.00 2024-01-07 05:19:10.405 007 15860.63 494.48 52607.69 88888.00 2024-01-07 05:19:10.905 007 15860.60 494.53 52607.67 88888.00 2024-01-07 05:19:11.405 007 15860.59 494.54 52607.65 88888.00 2024-01-07 05:19:11.905 007 15860.62 494.52 52607.65 88888.00 2024-01-07 05:19:12.405 007 15860.62 494.54 52607.66 88888.00 2024-01-07 05:19:12.905 007 15860.62 494.58 52607.66 88888.00 2024-01-07 05:19:13.405 007 15860.60 494.59 52607.68 88888.00 2024-01-07 05:19:13.905 007 15860.57 494.58 52607.67 88888.00 2024-01-07 05:19:14.405 007 15860.57 494.59 52607.61 88888.00 2024-01-07 05:19:14.905 007 15860.58 494.58 52607.64 88888.00 2024-01-07 05:19:15.405 007 15860.57 494.56 52607.64 88888.00 2024-01-07 05:19:15.905 007 15860.58 494.53 52607.64 88888.00 2024-01-07 05:19:16.405 007 15860.57 494.52 52607.62 88888.00 2024-01-07 05:19:16.905 007 15860.57 494.57 52607.59 88888.00 2024-01-07 05:19:17.405 007 15860.57 494.56 52607.55 88888.00 2024-01-07 05:19:17.905 007 15860.59 494.61 52607.56 88888.00 2024-01-07 05:19:18.405 007 15860.59 494.64 52607.63 88888.00 2024-01-07 05:19:18.905 007 15860.64 494.63 52607.64 88888.00 2024-01-07 05:19:19.405 007 15860.65 494.62 52607.63 88888.00 2024-01-07 05:19:19.905 007 15860.63 494.62 52607.64 88888.00 2024-01-07 05:19:20.405 007 15860.65 494.61 52607.62 88888.00 2024-01-07 05:19:20.905 007 15860.69 494.59 52607.66 88888.00 2024-01-07 05:19:21.405 007 15860.68 494.59 52607.68 88888.00 2024-01-07 05:19:21.905 007 15860.64 494.57 52607.67 88888.00 2024-01-07 05:19:22.405 007 15860.66 494.55 52607.63 88888.00 2024-01-07 05:19:22.905 007 15860.66 494.52 52607.51 88888.00 2024-01-07 05:19:23.405 007 15860.64 494.53 52607.53 88888.00 2024-01-07 05:19:23.905 007 15860.65 494.62 52607.62 88888.00 2024-01-07 05:19:24.405 007 15860.64 494.63 52607.65 88888.00 2024-01-07 05:19:24.905 007 15860.65 494.61 52607.59 88888.00 2024-01-07 05:19:25.405 007 15860.66 494.64 52607.55 88888.00 2024-01-07 05:19:25.905 007 15860.67 494.64 52607.54 88888.00 2024-01-07 05:19:26.405 007 15860.68 494.58 52607.58 88888.00 2024-01-07 05:19:26.905 007 15860.72 494.63 52607.58 88888.00 2024-01-07 05:19:27.405 007 15860.69 494.63 52607.59 88888.00 2024-01-07 05:19:27.905 007 15860.68 494.61 52607.57 88888.00 2024-01-07 05:19:28.405 007 15860.72 494.64 52607.55 88888.00 2024-01-07 05:19:28.905 007 15860.72 494.64 52607.54 88888.00 2024-01-07 05:19:29.405 007 15860.71 494.65 52607.52 88888.00 2024-01-07 05:19:29.905 007 15860.71 494.65 52607.48 88888.00 2024-01-07 05:19:30.405 007 15860.73 494.65 52607.43 88888.00 2024-01-07 05:19:31.405 007 15860.73 494.63 52607.49 88888.00 2024-01-07 05:19:31.905 007 15860.71 494.65 52607.49 88888.00 2024-01-07 05:19:32.405 007 15860.75 494.64 52607.50 88888.00 2024-01-07 05:19:32.905 007 15860.77 494.67 52607.49 88888.00 2024-01-07 05:19:33.405 007 15860.77 494.63 52607.47 88888.00 2024-01-07 05:19:33.905 007 15860.76 494.54 52607.48 88888.00 2024-01-07 05:19:34.405 007 15860.73 494.52 52607.55 88888.00 2024-01-07 05:19:34.905 007 15860.72 494.50 52607.56 88888.00 2024-01-07 05:19:35.405 007 15860.73 494.55 52607.54 88888.00 2024-01-07 05:19:35.905 007 15860.69 494.55 52607.51 88888.00 2024-01-07 05:19:36.405 007 15860.75 494.57 52607.54 88888.00 2024-01-07 05:19:36.905 007 15860.76 494.62 52607.53 88888.00 2024-01-07 05:19:37.405 007 15860.76 494.63 52607.48 88888.00 2024-01-07 05:19:37.905 007 15860.80 494.59 52607.48 88888.00 2024-01-07 05:19:38.405 007 15860.78 494.61 52607.51 88888.00 2024-01-07 05:19:38.905 007 15860.77 494.56 52607.48 88888.00 2024-01-07 05:19:39.405 007 15860.78 494.57 52607.43 88888.00 2024-01-07 05:19:39.905 007 15860.78 494.61 52607.45 88888.00 2024-01-07 05:19:40.405 007 15860.77 494.63 52607.45 88888.00 2024-01-07 05:19:41.405 007 15860.81 494.63 52607.50 88888.00 2024-01-07 05:19:41.905 007 15860.82 494.59 52607.52 88888.00 2024-01-07 05:19:42.405 007 15860.81 494.64 52607.52 88888.00 2024-01-07 05:19:42.905 007 15860.78 494.64 52607.51 88888.00 2024-01-07 05:19:43.405 007 15860.78 494.63 52607.50 88888.00 2024-01-07 05:19:43.905 007 15860.81 494.64 52607.50 88888.00 2024-01-07 05:19:44.405 007 15860.78 494.61 52607.49 88888.00 2024-01-07 05:19:44.905 007 15860.80 494.56 52607.49 88888.00 2024-01-07 05:19:45.405 007 15860.81 494.56 52607.45 88888.00 2024-01-07 05:19:45.905 007 15860.80 494.55 52607.46 88888.00 2024-01-07 05:19:46.405 007 15860.82 494.53 52607.43 88888.00 2024-01-07 05:19:46.905 007 15860.82 494.53 52607.38 88888.00 2024-01-07 05:19:47.405 007 15860.82 494.57 52607.43 88888.00 2024-01-07 05:19:47.905 007 15860.86 494.61 52607.48 88888.00 2024-01-07 05:19:48.405 007 15860.86 494.63 52607.51 88888.00 2024-01-07 05:19:48.905 007 15860.84 494.57 52607.53 88888.00 2024-01-07 05:19:49.405 007 15860.81 494.54 52607.54 88888.00 2024-01-07 05:19:49.905 007 15860.82 494.54 52607.55 88888.00 2024-01-07 05:19:50.405 007 15860.83 494.54 52607.52 88888.00 2024-01-07 05:19:50.905 007 15860.80 494.53 52607.53 88888.00 2024-01-07 05:19:51.405 007 15860.76 494.52 52607.52 88888.00 2024-01-07 05:19:51.905 007 15860.75 494.48 52607.53 88888.00 2024-01-07 05:19:52.405 007 15860.77 494.47 52607.49 88888.00 2024-01-07 05:19:52.905 007 15860.77 494.50 52607.52 88888.00 2024-01-07 05:19:53.405 007 15860.76 494.50 52607.48 88888.00 2024-01-07 05:19:53.905 007 15860.81 494.44 52607.52 88888.00 2024-01-07 05:19:54.405 007 15860.82 494.39 52607.56 88888.00 2024-01-07 05:19:54.905 007 15860.78 494.38 52607.50 88888.00 2024-01-07 05:19:55.405 007 15860.78 494.38 52607.52 88888.00 2024-01-07 05:19:55.905 007 15860.82 494.37 52607.59 88888.00 2024-01-07 05:19:56.405 007 15860.81 494.37 52607.66 88888.00 2024-01-07 05:19:56.905 007 15860.69 494.39 52607.59 88888.00 2024-01-07 05:19:57.405 007 15860.74 494.36 52607.54 88888.00 2024-01-07 05:19:57.905 007 15860.76 494.30 52607.53 88888.00 2024-01-07 05:19:58.405 007 15860.73 494.35 52607.47 88888.00 2024-01-07 05:19:58.905 007 15860.75 494.33 52607.58 88888.00 2024-01-07 05:19:59.405 007 15860.75 494.38 52607.54 88888.00 2024-01-07 05:19:59.905 007 15860.80 494.38 52607.58 88888.00 2024-01-07 05:20:00.405 007 15860.78 494.36 52607.55 88888.00 2024-01-07 05:20:00.905 007 15860.75 494.32 52607.57 88888.00 2024-01-07 05:20:01.405 007 15860.75 494.37 52607.58 88888.00 2024-01-07 05:20:01.905 007 15860.74 494.41 52607.59 88888.00 2024-01-07 05:20:02.405 007 15860.74 494.32 52607.58 88888.00 2024-01-07 05:20:02.905 007 15860.65 494.27 52607.66 88888.00 2024-01-07 05:20:03.405 007 15860.63 494.27 52607.67 88888.00 2024-01-07 05:20:03.905 007 15860.64 494.35 52607.68 88888.00 2024-01-07 05:20:04.405 007 15860.68 494.29 52607.68 88888.00 2024-01-07 05:20:04.905 007 15860.69 494.26 52607.67 88888.00 2024-01-07 05:20:05.405 007 15860.65 494.28 52607.59 88888.00 2024-01-07 05:20:05.905 007 15860.66 494.28 52607.59 88888.00 2024-01-07 05:20:06.405 007 15860.64 494.29 52607.61 88888.00 2024-01-07 05:20:06.905 007 15860.66 494.29 52607.68 88888.00 2024-01-07 05:20:07.405 007 15860.65 494.30 52607.73 88888.00 2024-01-07 05:20:07.905 007 15860.64 494.33 52607.68 88888.00 2024-01-07 05:20:08.405 007 15860.60 494.36 52607.58 88888.00 2024-01-07 05:20:08.905 007 15860.64 494.37 52607.58 88888.00 2024-01-07 05:20:09.405 007 15860.63 494.38 52607.62 88888.00 2024-01-07 05:20:09.905 007 15860.59 494.38 52607.70 88888.00 2024-01-07 05:20:10.405 007 15860.58 494.37 52607.67 88888.00 2024-01-07 05:20:10.905 007 15860.57 494.37 52607.64 88888.00 2024-01-07 05:20:11.405 007 15860.60 494.36 52607.67 88888.00 2024-01-07 05:20:11.905 007 15860.64 494.37 52607.69 88888.00 2024-01-07 05:20:12.405 007 15860.63 494.41 52607.64 88888.00 2024-01-07 05:20:12.905 007 15860.64 494.41 52607.68 88888.00 2024-01-07 05:20:13.405 007 15860.64 494.37 52607.69 88888.00 2024-01-07 05:20:13.905 007 15860.60 494.32 52607.71 88888.00 2024-01-07 05:20:14.405 007 15860.57 494.33 52607.71 88888.00 2024-01-07 05:20:14.905 007 15860.54 494.35 52607.68 88888.00 2024-01-07 05:20:15.405 007 15860.56 494.36 52607.67 88888.00 2024-01-07 05:20:15.905 007 15860.57 494.37 52607.68 88888.00 2024-01-07 05:20:16.405 007 15860.56 494.39 52607.67 88888.00 2024-01-07 05:20:16.905 007 15860.56 494.39 52607.69 88888.00 2024-01-07 05:20:17.405 007 15860.55 494.39 52607.71 88888.00 2024-01-07 05:20:17.905 007 15860.55 494.37 52607.74 88888.00 2024-01-07 05:20:18.405 007 15860.57 494.39 52607.69 88888.00 2024-01-07 05:20:18.905 007 15860.57 494.41 52607.66 88888.00 2024-01-07 05:20:19.405 007 15860.59 494.39 52607.64 88888.00 2024-01-07 05:20:19.905 007 15860.53 494.41 52607.62 88888.00 2024-01-07 05:20:20.405 007 15860.54 494.44 52607.64 88888.00 2024-01-07 05:20:20.905 007 15860.50 494.40 52607.63 88888.00 2024-01-07 05:20:21.405 007 15860.49 494.39 52607.63 88888.00 2024-01-07 05:20:21.905 007 15860.51 494.39 52607.70 88888.00 2024-01-07 05:20:22.405 007 15860.53 494.38 52607.74 88888.00 2024-01-07 05:20:22.905 007 15860.54 494.38 52607.71 88888.00 2024-01-07 05:20:23.405 007 15860.53 494.36 52607.68 88888.00 2024-01-07 05:20:23.905 007 15860.48 494.29 52607.67 88888.00 2024-01-07 05:20:24.405 007 15860.51 494.28 52607.74 88888.00 2024-01-07 05:20:24.905 007 15860.48 494.29 52607.71 88888.00 2024-01-07 05:20:25.405 007 15860.47 494.30 52607.68 88888.00 2024-01-07 05:20:25.905 007 15860.46 494.35 52607.69 88888.00 2024-01-07 05:20:26.405 007 15860.46 494.37 52607.68 88888.00 2024-01-07 05:20:26.905 007 15860.48 494.35 52607.59 88888.00 2024-01-07 05:20:27.405 007 15860.54 494.32 52607.58 88888.00 2024-01-07 05:20:27.905 007 15860.54 494.36 52607.63 88888.00 2024-01-07 05:20:28.405 007 15860.53 494.36 52607.58 88888.00 2024-01-07 05:20:28.905 007 15860.50 494.40 52607.59 88888.00 2024-01-07 05:20:29.405 007 15860.44 494.37 52607.59 88888.00 2024-01-07 05:20:29.905 007 15860.45 494.35 52607.59 88888.00 2024-01-07 05:20:30.405 007 15860.48 494.33 52607.59 88888.00 2024-01-07 05:20:30.905 007 15860.51 494.32 52607.61 88888.00 2024-01-07 05:20:31.405 007 15860.50 494.37 52607.62 88888.00 2024-01-07 05:20:31.905 007 15860.48 494.38 52607.67 88888.00 2024-01-07 05:20:32.405 007 15860.46 494.40 52607.66 88888.00 2024-01-07 05:20:32.905 007 15860.45 494.38 52607.67 88888.00 2024-01-07 05:20:33.405 007 15860.47 494.36 52607.62 88888.00 2024-01-07 05:20:33.905 007 15860.45 494.32 52607.51 88888.00 2024-01-07 05:20:34.405 007 15860.45 494.33 52607.50 88888.00 2024-01-07 05:20:34.905 007 15860.47 494.35 52607.51 88888.00 2024-01-07 05:20:35.405 007 15860.48 494.38 52607.52 88888.00 2024-01-07 05:20:35.905 007 15860.46 494.33 52607.55 88888.00 2024-01-07 05:20:36.405 007 15860.48 494.33 52607.58 88888.00 2024-01-07 05:20:36.905 007 15860.51 494.36 52607.61 88888.00 2024-01-07 05:20:37.405 007 15860.50 494.38 52607.59 88888.00 2024-01-07 05:20:37.905 007 15860.55 494.37 52607.57 88888.00 2024-01-07 05:20:38.405 007 15860.50 494.39 52607.65 88888.00 2024-01-07 05:20:38.905 007 15860.49 494.37 52607.62 88888.00 2024-01-07 05:20:39.405 007 15860.54 494.36 52607.58 88888.00 2024-01-07 05:20:39.905 007 15860.53 494.35 52607.59 88888.00 2024-01-07 05:20:40.405 007 15860.49 494.33 52607.59 88888.00 2024-01-07 05:20:40.905 007 15860.44 494.30 52607.57 88888.00 2024-01-07 05:20:41.405 007 15860.51 494.30 52607.54 88888.00 2024-01-07 05:20:41.905 007 15860.55 494.32 52607.58 88888.00 2024-01-07 05:20:42.905 007 15860.49 494.33 52607.57 88888.00 2024-01-07 05:20:43.405 007 15860.48 494.30 52607.55 88888.00 2024-01-07 05:20:43.905 007 15860.53 494.30 52607.56 88888.00 2024-01-07 05:20:44.405 007 15860.53 494.27 52607.54 88888.00 2024-01-07 05:20:44.905 007 15860.49 494.24 52607.59 88888.00 2024-01-07 05:20:45.405 007 15860.53 494.28 52607.63 88888.00 2024-01-07 05:20:45.905 007 15860.49 494.29 52607.66 88888.00 2024-01-07 05:20:46.405 007 15860.49 494.29 52607.65 88888.00 2024-01-07 05:20:46.905 007 15860.53 494.32 52607.67 88888.00 2024-01-07 05:20:47.405 007 15860.51 494.31 52607.66 88888.00 2024-01-07 05:20:47.905 007 15860.57 494.32 52607.57 88888.00 2024-01-07 05:20:48.405 007 15860.55 494.31 52607.52 88888.00 2024-01-07 05:20:48.905 007 15860.54 494.28 52607.58 88888.00 2024-01-07 05:20:49.405 007 15860.51 494.26 52607.59 88888.00 2024-01-07 05:20:49.905 007 15860.54 494.24 52607.63 88888.00 2024-01-07 05:20:50.905 007 15860.48 494.24 52607.61 88888.00 2024-01-07 05:20:51.405 007 15860.51 494.26 52607.56 88888.00 2024-01-07 05:20:51.905 007 15860.54 494.31 52607.55 88888.00 2024-01-07 05:20:52.405 007 15860.56 494.32 52607.58 88888.00 2024-01-07 05:20:52.905 007 15860.56 494.37 52607.57 88888.00 2024-01-07 05:20:53.405 007 15860.57 494.38 52607.54 88888.00 2024-01-07 05:20:53.905 007 15860.55 494.31 52607.54 88888.00 2024-01-07 05:20:54.405 007 15860.51 494.31 52607.58 88888.00 2024-01-07 05:20:54.905 007 15860.51 494.29 52607.57 88888.00 2024-01-07 05:20:55.405 007 15860.53 494.29 52607.57 88888.00 2024-01-07 05:20:55.905 007 15860.48 494.31 52607.63 88888.00 2024-01-07 05:20:56.405 007 15860.49 494.30 52607.61 88888.00 2024-01-07 05:20:56.905 007 15860.48 494.30 52607.58 88888.00 2024-01-07 05:20:57.405 007 15860.50 494.27 52607.59 88888.00 2024-01-07 05:20:57.905 007 15860.54 494.24 52607.57 88888.00 2024-01-07 05:20:58.405 007 15860.57 494.32 52607.54 88888.00 2024-01-07 05:20:58.905 007 15860.56 494.29 52607.56 88888.00 2024-01-07 05:20:59.405 007 15860.54 494.30 52607.50 88888.00 2024-01-07 05:20:59.905 007 15860.56 494.31 52607.58 88888.00 2024-01-07 05:21:00.405 007 15860.51 494.31 52607.64 88888.00 2024-01-07 05:21:00.905 007 15860.53 494.30 52607.64 88888.00 2024-01-07 05:21:01.405 007 15860.55 494.29 52607.64 88888.00 2024-01-07 05:21:01.905 007 15860.49 494.29 52607.65 88888.00 2024-01-07 05:21:02.405 007 15860.51 494.29 52607.58 88888.00 2024-01-07 05:21:02.905 007 15860.53 494.30 52607.58 88888.00 2024-01-07 05:21:03.405 007 15860.47 494.31 52607.59 88888.00 2024-01-07 05:21:03.905 007 15860.48 494.32 52607.59 88888.00 2024-01-07 05:21:04.405 007 15860.46 494.30 52607.58 88888.00 2024-01-07 05:21:04.905 007 15860.45 494.27 52607.61 88888.00 2024-01-07 05:21:05.405 007 15860.48 494.27 52607.57 88888.00 2024-01-07 05:21:05.905 007 15860.49 494.28 52607.58 88888.00 2024-01-07 05:21:06.405 007 15860.55 494.24 52607.59 88888.00 2024-01-07 05:21:06.905 007 15860.57 494.26 52607.62 88888.00 2024-01-07 05:21:07.405 007 15860.50 494.23 52607.59 88888.00 2024-01-07 05:21:07.905 007 15860.48 494.23 52607.62 88888.00 2024-01-07 05:21:08.405 007 15860.50 494.26 52607.63 88888.00 2024-01-07 05:21:08.905 007 15860.48 494.28 52607.61 88888.00 2024-01-07 05:21:09.405 007 15860.48 494.24 52607.56 88888.00 2024-01-07 05:21:09.905 007 15860.50 494.27 52607.62 88888.00 2024-01-07 05:21:10.405 007 15860.50 494.26 52607.64 88888.00 2024-01-07 05:21:10.905 007 15860.48 494.23 52607.68 88888.00 2024-01-07 05:21:11.405 007 15860.47 494.24 52607.64 88888.00 2024-01-07 05:21:11.905 007 15860.48 494.23 52607.69 88888.00 2024-01-07 05:21:12.405 007 15860.49 494.23 52607.75 88888.00 2024-01-07 05:21:12.905 007 15860.50 494.24 52607.73 88888.00 2024-01-07 05:21:13.405 007 15860.47 494.26 52607.67 88888.00 2024-01-07 05:21:14.405 007 15860.51 494.22 52607.71 88888.00 2024-01-07 05:21:14.905 007 15860.51 494.23 52607.75 88888.00 2024-01-07 05:21:15.405 007 15860.49 494.20 52607.70 88888.00 2024-01-07 05:21:15.905 007 15860.47 494.23 52607.65 88888.00 2024-01-07 05:21:16.405 007 15860.42 494.26 52607.63 88888.00 2024-01-07 05:21:16.905 007 15860.39 494.24 52607.67 88888.00 2024-01-07 05:21:17.405 007 15860.38 494.24 52607.68 88888.00 2024-01-07 05:21:17.905 007 15860.40 494.26 52607.68 88888.00 2024-01-07 05:21:18.405 007 15860.46 494.22 52607.59 88888.00 2024-01-07 05:21:18.905 007 15860.44 494.22 52607.59 88888.00 2024-01-07 05:21:19.405 007 15860.38 494.21 52607.58 88888.00 2024-01-07 05:21:19.905 007 15860.35 494.22 52607.62 88888.00 2024-01-07 05:21:20.405 007 15860.35 494.20 52607.62 88888.00 2024-01-07 05:21:20.905 007 15860.36 494.21 52607.62 88888.00 2024-01-07 05:21:21.405 007 15860.30 494.21 52607.67 88888.00 2024-01-07 05:21:21.905 007 15860.32 494.20 52607.70 88888.00 2024-01-07 05:21:22.405 007 15860.35 494.20 52607.70 88888.00 2024-01-07 05:21:22.905 007 15860.38 494.18 52607.65 88888.00 2024-01-07 05:21:23.405 007 15860.35 494.20 52607.65 88888.00 2024-01-07 05:21:24.405 007 15860.33 494.21 52607.67 88888.00 2024-01-07 05:21:24.905 007 15860.29 494.26 52607.67 88888.00 2024-01-07 05:21:25.405 007 15860.23 494.26 52607.73 88888.00 2024-01-07 05:21:25.905 007 15860.23 494.23 52607.68 88888.00 2024-01-07 05:21:26.405 007 15860.27 494.20 52607.63 88888.00 2024-01-07 05:21:26.905 007 15860.24 494.18 52607.66 88888.00 2024-01-07 05:21:27.405 007 15860.22 494.19 52607.66 88888.00 2024-01-07 05:21:27.905 007 15860.26 494.21 52607.65 88888.00 2024-01-07 05:21:28.405 007 15860.27 494.23 52607.69 88888.00 2024-01-07 05:21:28.905 007 15860.29 494.22 52607.72 88888.00 2024-01-07 05:21:29.405 007 15860.24 494.22 52607.76 88888.00 2024-01-07 05:21:29.905 007 15860.23 494.22 52607.74 88888.00 2024-01-07 05:21:30.405 007 15860.22 494.24 52607.65 88888.00 2024-01-07 05:21:30.905 007 15860.20 494.21 52607.62 88888.00 2024-01-07 05:21:31.405 007 15860.24 494.20 52607.61 88888.00 2024-01-07 05:21:31.905 007 15860.28 494.24 52607.64 88888.00 2024-01-07 05:21:32.405 007 15860.27 494.24 52607.59 88888.00 2024-01-07 05:21:32.905 007 15860.29 494.23 52607.61 88888.00 2024-01-07 05:21:33.405 007 15860.32 494.23 52607.58 88888.00 2024-01-07 05:21:33.905 007 15860.30 494.20 52607.64 88888.00 2024-01-07 05:21:34.405 007 15860.24 494.11 52607.63 88888.00 2024-01-07 05:21:34.905 007 15860.22 494.09 52607.68 88888.00 2024-01-07 05:21:35.405 007 15860.28 494.12 52607.70 88888.00 2024-01-07 05:21:35.905 007 15860.29 494.18 52607.68 88888.00 2024-01-07 05:21:36.405 007 15860.29 494.18 52607.66 88888.00 2024-01-07 05:21:36.905 007 15860.29 494.19 52607.67 88888.00 2024-01-07 05:21:37.405 007 15860.27 494.14 52607.66 88888.00 2024-01-07 05:21:37.905 007 15860.29 494.14 52607.54 88888.00 2024-01-07 05:21:38.405 007 15860.32 494.20 52607.54 88888.00 2024-01-07 05:21:38.905 007 15860.31 494.19 52607.59 88888.00 2024-01-07 05:21:39.405 007 15860.32 494.14 52607.57 88888.00 2024-01-07 05:21:39.905 007 15860.30 494.12 52607.58 88888.00 2024-01-07 05:21:40.405 007 15860.32 494.09 52607.65 88888.00 2024-01-07 05:21:40.905 007 15860.33 494.14 52607.61 88888.00 2024-01-07 05:21:41.405 007 15860.30 494.15 52607.61 88888.00 2024-01-07 05:21:41.905 007 15860.31 494.11 52607.58 88888.00 2024-01-07 05:21:42.405 007 15860.30 494.14 52607.67 88888.00 2024-01-07 05:21:42.905 007 15860.29 494.18 52607.67 88888.00 2024-01-07 05:21:43.405 007 15860.30 494.20 52607.68 88888.00 2024-01-07 05:21:43.905 007 15860.32 494.19 52607.64 88888.00 2024-01-07 05:21:44.405 007 15860.31 494.20 52607.63 88888.00 2024-01-07 05:21:44.905 007 15860.30 494.18 52607.57 88888.00 2024-01-07 05:21:45.405 007 15860.32 494.19 52607.57 88888.00 2024-01-07 05:21:45.905 007 15860.29 494.13 52607.56 88888.00 2024-01-07 05:21:46.405 007 15860.31 494.11 52607.57 88888.00 2024-01-07 05:21:46.905 007 15860.33 494.09 52607.56 88888.00 2024-01-07 05:21:47.405 007 15860.35 494.10 52607.56 88888.00 2024-01-07 05:21:47.905 007 15860.37 494.20 52607.63 88888.00 2024-01-07 05:21:48.405 007 15860.38 494.23 52607.64 88888.00 2024-01-07 05:21:48.905 007 15860.37 494.24 52607.65 88888.00 2024-01-07 05:21:49.405 007 15860.36 494.28 52607.70 88888.00 2024-01-07 05:21:49.905 007 15860.32 494.24 52607.68 88888.00 2024-01-07 05:21:50.405 007 15860.36 494.19 52607.67 88888.00 2024-01-07 05:21:50.905 007 15860.36 494.16 52607.63 88888.00 2024-01-07 05:21:51.405 007 15860.35 494.14 52607.64 88888.00 2024-01-07 05:21:51.905 007 15860.37 494.18 52607.63 88888.00 2024-01-07 05:21:52.405 007 15860.36 494.21 52607.59 88888.00 2024-01-07 05:21:52.905 007 15860.40 494.16 52607.63 88888.00 2024-01-07 05:21:53.405 007 15860.39 494.19 52607.63 88888.00 2024-01-07 05:21:53.905 007 15860.38 494.15 52607.61 88888.00 2024-01-07 05:21:54.405 007 15860.40 494.13 52607.53 88888.00 2024-01-07 05:21:54.905 007 15860.35 494.11 52607.52 88888.00 2024-01-07 05:21:55.405 007 15860.32 494.15 52607.54 88888.00 2024-01-07 05:21:55.905 007 15860.37 494.16 52607.54 88888.00 2024-01-07 05:21:56.405 007 15860.40 494.13 52607.61 88888.00 2024-01-07 05:21:56.905 007 15860.44 494.12 52607.64 88888.00 2024-01-07 05:21:57.405 007 15860.44 494.16 52607.62 88888.00 2024-01-07 05:21:57.905 007 15860.42 494.23 52607.64 88888.00 2024-01-07 05:21:58.405 007 15860.39 494.21 52607.63 88888.00 2024-01-07 05:21:58.905 007 15860.44 494.21 52607.58 88888.00 2024-01-07 05:21:59.405 007 15860.41 494.19 52607.51 88888.00 2024-01-07 05:21:59.905 007 15860.40 494.12 52607.50 88888.00 2024-01-07 05:22:00.405 007 15860.35 494.07 52607.50 88888.00 2024-01-07 05:22:00.905 007 15860.36 494.10 52607.53 88888.00 2024-01-07 05:22:01.405 007 15860.36 494.09 52607.56 88888.00 2024-01-07 05:22:01.905 007 15860.36 494.13 52607.54 88888.00 2024-01-07 05:22:02.405 007 15860.33 494.15 52607.51 88888.00 2024-01-07 05:22:02.905 007 15860.38 494.16 52607.53 88888.00 2024-01-07 05:22:03.405 007 15860.40 494.16 52607.56 88888.00 2024-01-07 05:22:03.905 007 15860.45 494.18 52607.58 88888.00 2024-01-07 05:22:04.405 007 15860.44 494.14 52607.61 88888.00 2024-01-07 05:22:04.905 007 15860.44 494.18 52607.64 88888.00 2024-01-07 05:22:05.405 007 15860.42 494.18 52607.64 88888.00 2024-01-07 05:22:05.905 007 15860.49 494.15 52607.63 88888.00 2024-01-07 05:22:06.405 007 15860.47 494.13 52607.68 88888.00 2024-01-07 05:22:06.905 007 15860.45 494.10 52607.68 88888.00 2024-01-07 05:22:07.405 007 15860.40 494.10 52607.68 88888.00 2024-01-07 05:22:07.905 007 15860.40 494.09 52607.59 88888.00 2024-01-07 05:22:08.405 007 15860.45 494.10 52607.61 88888.00 2024-01-07 05:22:08.905 007 15860.45 494.10 52607.63 88888.00 2024-01-07 05:22:09.405 007 15860.44 494.09 52607.62 88888.00 2024-01-07 05:22:09.905 007 15860.42 494.10 52607.64 88888.00 2024-01-07 05:22:10.405 007 15860.49 494.09 52607.66 88888.00 2024-01-07 05:22:10.905 007 15860.48 494.12 52607.65 88888.00 2024-01-07 05:22:11.405 007 15860.41 494.11 52607.67 88888.00 2024-01-07 05:22:11.905 007 15860.40 494.07 52607.68 88888.00 2024-01-07 05:22:12.405 007 15860.42 494.06 52607.67 88888.00 2024-01-07 05:22:12.905 007 15860.38 494.07 52607.65 88888.00 2024-01-07 05:22:13.405 007 15860.38 494.07 52607.67 88888.00 2024-01-07 05:22:13.905 007 15860.40 494.05 52607.66 88888.00 2024-01-07 05:22:14.405 007 15860.44 494.02 52607.66 88888.00 2024-01-07 05:22:14.905 007 15860.40 494.02 52607.66 88888.00 2024-01-07 05:22:15.405 007 15860.44 494.06 52607.63 88888.00 2024-01-07 05:22:15.905 007 15860.44 494.05 52607.66 88888.00 2024-01-07 05:22:16.405 007 15860.46 494.05 52607.65 88888.00 2024-01-07 05:22:16.905 007 15860.39 494.02 52607.63 88888.00 2024-01-07 05:22:17.405 007 15860.32 494.05 52607.63 88888.00 2024-01-07 05:22:17.905 007 15860.33 494.07 52607.65 88888.00 2024-01-07 05:22:18.405 007 15860.36 494.09 52607.63 88888.00 2024-01-07 05:22:18.905 007 15860.36 494.09 52607.64 88888.00 2024-01-07 05:22:19.406 007 15860.39 494.05 52607.65 88888.00 2024-01-07 05:22:19.906 007 15860.42 494.04 52607.68 88888.00 2024-01-07 05:22:20.406 007 15860.40 494.07 52607.59 88888.00 2024-01-07 05:22:20.906 007 15860.39 494.05 52607.57 88888.00 2024-01-07 05:22:21.406 007 15860.32 494.01 52607.54 88888.00 2024-01-07 05:22:21.906 007 15860.31 494.04 52607.59 88888.00 2024-01-07 05:22:22.406 007 15860.33 494.01 52607.59 88888.00 2024-01-07 05:22:22.906 007 15860.37 494.05 52607.61 88888.00 2024-01-07 05:22:23.406 007 15860.41 494.06 52607.63 88888.00 2024-01-07 05:22:23.906 007 15860.40 494.05 52607.64 88888.00 2024-01-07 05:22:24.406 007 15860.39 494.06 52607.68 88888.00 2024-01-07 05:22:24.906 007 15860.39 494.05 52607.71 88888.00 2024-01-07 05:22:25.406 007 15860.31 494.03 52607.74 88888.00 2024-01-07 05:22:25.906 007 15860.36 494.03 52607.70 88888.00 2024-01-07 05:22:26.406 007 15860.38 494.00 52607.69 88888.00 2024-01-07 05:22:26.906 007 15860.37 494.00 52607.73 88888.00 2024-01-07 05:22:27.406 007 15860.36 494.04 52607.63 88888.00 2024-01-07 05:22:27.906 007 15860.36 494.09 52607.62 88888.00 2024-01-07 05:22:28.406 007 15860.35 494.10 52607.64 88888.00 2024-01-07 05:22:28.906 007 15860.36 494.09 52607.62 88888.00 2024-01-07 05:22:29.406 007 15860.37 494.10 52607.59 88888.00 2024-01-07 05:22:29.906 007 15860.38 494.06 52607.64 88888.00 2024-01-07 05:22:30.406 007 15860.38 494.00 52607.65 88888.00 2024-01-07 05:22:30.906 007 15860.35 494.06 52607.69 88888.00 2024-01-07 05:22:31.406 007 15860.35 494.10 52607.70 88888.00 2024-01-07 05:22:31.906 007 15860.38 494.06 52607.73 88888.00 2024-01-07 05:22:32.406 007 15860.40 494.06 52607.76 88888.00 2024-01-07 05:22:32.906 007 15860.40 494.07 52607.74 88888.00 2024-01-07 05:22:33.406 007 15860.38 494.03 52607.72 88888.00 2024-01-07 05:22:33.906 007 15860.33 494.02 52607.74 88888.00 2024-01-07 05:22:34.406 007 15860.35 494.06 52607.73 88888.00 2024-01-07 05:22:34.906 007 15860.30 494.06 52607.72 88888.00 2024-01-07 05:22:35.406 007 15860.31 494.00 52607.73 88888.00 2024-01-07 05:22:35.906 007 15860.32 493.98 52607.71 88888.00 2024-01-07 05:22:36.406 007 15860.29 494.02 52607.70 88888.00 2024-01-07 05:22:36.906 007 15860.29 494.00 52607.67 88888.00 2024-01-07 05:22:37.406 007 15860.30 493.93 52607.68 88888.00 2024-01-07 05:22:37.906 007 15860.31 493.93 52607.67 88888.00 2024-01-07 05:22:38.406 007 15860.28 493.90 52607.68 88888.00 2024-01-07 05:22:38.906 007 15860.27 493.93 52607.72 88888.00 2024-01-07 05:22:39.406 007 15860.22 494.03 52607.78 88888.00 2024-01-07 05:22:39.906 007 15860.24 494.07 52607.76 88888.00 2024-01-07 05:22:40.406 007 15860.26 494.05 52607.71 88888.00 2024-01-07 05:22:40.906 007 15860.22 494.00 52607.74 88888.00 2024-01-07 05:22:41.406 007 15860.23 494.00 52607.69 88888.00 2024-01-07 05:22:41.906 007 15860.24 494.04 52607.68 88888.00 2024-01-07 05:22:42.406 007 15860.22 494.09 52607.68 88888.00 2024-01-07 05:22:42.906 007 15860.28 494.04 52607.66 88888.00 2024-01-07 05:22:43.406 007 15860.32 494.00 52607.68 88888.00 2024-01-07 05:22:43.906 007 15860.28 493.93 52607.72 88888.00 2024-01-07 05:22:44.406 007 15860.26 493.98 52607.74 88888.00 2024-01-07 05:22:44.906 007 15860.23 494.02 52607.74 88888.00 2024-01-07 05:22:45.406 007 15860.20 494.00 52607.77 88888.00 2024-01-07 05:22:45.906 007 15860.21 493.96 52607.75 88888.00 2024-01-07 05:22:46.406 007 15860.23 493.97 52607.84 88888.00 2024-01-07 05:22:46.906 007 15860.26 494.03 52607.84 88888.00 2024-01-07 05:22:47.406 007 15860.23 494.02 52607.77 88888.00 2024-01-07 05:22:47.906 007 15860.20 494.00 52607.79 88888.00 2024-01-07 05:22:48.406 007 15860.21 493.98 52607.79 88888.00 2024-01-07 05:22:48.906 007 15860.20 493.98 52607.68 88888.00 2024-01-07 05:22:49.406 007 15860.21 494.00 52607.67 88888.00 2024-01-07 05:22:49.906 007 15860.21 494.05 52607.66 88888.00 2024-01-07 05:22:50.406 007 15860.20 494.07 52607.67 88888.00 2024-01-07 05:22:50.906 007 15860.22 494.02 52607.65 88888.00 2024-01-07 05:22:51.406 007 15860.23 494.05 52607.71 88888.00 2024-01-07 05:22:51.906 007 15860.20 494.01 52607.76 88888.00 2024-01-07 05:22:52.406 007 15860.21 493.94 52607.73 88888.00 2024-01-07 05:22:52.906 007 15860.20 493.95 52607.71 88888.00 2024-01-07 05:22:53.406 007 15860.21 494.00 52607.76 88888.00 2024-01-07 05:22:53.906 007 15860.20 494.05 52607.76 88888.00 2024-01-07 05:22:54.406 007 15860.20 494.13 52607.76 88888.00 2024-01-07 05:22:54.906 007 15860.27 494.15 52607.78 88888.00 2024-01-07 05:22:55.906 007 15860.24 494.09 52607.74 88888.00 2024-01-07 05:22:56.406 007 15860.21 494.09 52607.73 88888.00 2024-01-07 05:22:56.906 007 15860.19 494.07 52607.76 88888.00 2024-01-07 05:22:57.406 007 15860.28 494.07 52607.72 88888.00 2024-01-07 05:22:57.906 007 15860.26 494.11 52607.73 88888.00 2024-01-07 05:22:58.406 007 15860.27 494.10 52607.75 88888.00 2024-01-07 05:22:58.906 007 15860.20 494.07 52607.72 88888.00 2024-01-07 05:22:59.406 007 15860.22 494.10 52607.73 88888.00 2024-01-07 05:22:59.906 007 15860.24 494.11 52607.74 88888.00 2024-01-07 05:23:00.406 007 15860.23 494.12 52607.77 88888.00 2024-01-07 05:23:00.906 007 15860.21 494.10 52607.85 88888.00 2024-01-07 05:23:01.406 007 15860.22 494.11 52607.86 88888.00 2024-01-07 05:23:01.906 007 15860.20 494.11 52607.82 88888.00 2024-01-07 05:23:02.406 007 15860.20 494.07 52607.81 88888.00 2024-01-07 05:23:02.906 007 15860.17 494.09 52607.74 88888.00 2024-01-07 05:23:03.406 007 15860.14 494.09 52607.73 88888.00 2024-01-07 05:23:03.906 007 15860.19 494.07 52607.77 88888.00 2024-01-07 05:23:04.406 007 15860.20 494.05 52607.76 88888.00 2024-01-07 05:23:04.906 007 15860.19 494.02 52607.74 88888.00 2024-01-07 05:23:05.906 007 15860.17 494.10 52607.73 88888.00 2024-01-07 05:23:06.406 007 15860.13 494.16 52607.72 88888.00 2024-01-07 05:23:06.906 007 15860.13 494.18 52607.72 88888.00 2024-01-07 05:23:07.406 007 15860.18 494.15 52607.73 88888.00 2024-01-07 05:23:07.906 007 15860.17 494.12 52607.77 88888.00 2024-01-07 05:23:08.406 007 15860.19 494.12 52607.82 88888.00 2024-01-07 05:23:08.906 007 15860.17 494.16 52607.79 88888.00 2024-01-07 05:23:09.406 007 15860.17 494.14 52607.78 88888.00 2024-01-07 05:23:09.906 007 15860.14 494.15 52607.72 88888.00 2024-01-07 05:23:10.406 007 15860.18 494.15 52607.68 88888.00 2024-01-07 05:23:10.906 007 15860.20 494.16 52607.61 88888.00 2024-01-07 05:23:11.406 007 15860.23 494.20 52607.66 88888.00 2024-01-07 05:23:11.906 007 15860.21 494.19 52607.71 88888.00 2024-01-07 05:23:12.406 007 15860.17 494.18 52607.70 88888.00 2024-01-07 05:23:12.906 007 15860.17 494.20 52607.68 88888.00 2024-01-07 05:23:13.406 007 15860.17 494.26 52607.65 88888.00 2024-01-07 05:23:13.906 007 15860.19 494.23 52607.67 88888.00 2024-01-07 05:23:14.406 007 15860.20 494.20 52607.67 88888.00 2024-01-07 05:23:14.906 007 15860.24 494.20 52607.72 88888.00 2024-01-07 05:23:15.406 007 15860.29 494.18 52607.66 88888.00 2024-01-07 05:23:15.906 007 15860.20 494.18 52607.67 88888.00 2024-01-07 05:23:16.406 007 15860.20 494.19 52607.67 88888.00 2024-01-07 05:23:16.906 007 15860.22 494.21 52607.64 88888.00 2024-01-07 05:23:17.406 007 15860.21 494.22 52607.59 88888.00 2024-01-07 05:23:17.906 007 15860.20 494.20 52607.62 88888.00 2024-01-07 05:23:18.406 007 15860.22 494.20 52607.58 88888.00 2024-01-07 05:23:18.906 007 15860.21 494.22 52607.58 88888.00 2024-01-07 05:23:19.406 007 15860.21 494.24 52607.59 88888.00 2024-01-07 05:23:19.906 007 15860.22 494.24 52607.61 88888.00 2024-01-07 05:23:20.406 007 15860.24 494.24 52607.61 88888.00 2024-01-07 05:23:20.906 007 15860.23 494.24 52607.64 88888.00 2024-01-07 05:23:21.406 007 15860.22 494.23 52607.68 88888.00 2024-01-07 05:23:21.906 007 15860.23 494.22 52607.70 88888.00 2024-01-07 05:23:22.406 007 15860.31 494.19 52607.65 88888.00 2024-01-07 05:23:22.906 007 15860.38 494.20 52607.66 88888.00 2024-01-07 05:23:23.406 007 15860.35 494.22 52607.65 88888.00 2024-01-07 05:23:23.906 007 15860.29 494.21 52607.64 88888.00 2024-01-07 05:23:24.406 007 15860.29 494.22 52607.57 88888.00 2024-01-07 05:23:24.906 007 15860.29 494.21 52607.58 88888.00 2024-01-07 05:23:25.406 007 15860.29 494.24 52607.56 88888.00 2024-01-07 05:23:25.906 007 15860.28 494.27 52607.55 88888.00 2024-01-07 05:23:26.406 007 15860.29 494.28 52607.54 88888.00 2024-01-07 05:23:26.906 007 15860.30 494.27 52607.55 88888.00 2024-01-07 05:23:27.406 007 15860.30 494.20 52607.61 88888.00 2024-01-07 05:23:27.906 007 15860.29 494.16 52607.62 88888.00 2024-01-07 05:23:28.406 007 15860.31 494.18 52607.58 88888.00 2024-01-07 05:23:28.906 007 15860.35 494.19 52607.62 88888.00 2024-01-07 05:23:29.406 007 15860.33 494.14 52607.65 88888.00 2024-01-07 05:23:29.906 007 15860.33 494.13 52607.67 88888.00 2024-01-07 05:23:30.406 007 15860.39 494.15 52607.69 88888.00 2024-01-07 05:23:30.906 007 15860.41 494.13 52607.66 88888.00 2024-01-07 05:23:31.406 007 15860.38 494.16 52607.66 88888.00 2024-01-07 05:23:31.906 007 15860.37 494.15 52607.66 88888.00 2024-01-07 05:23:32.406 007 15860.32 494.12 52607.66 88888.00 2024-01-07 05:23:32.906 007 15860.31 494.10 52607.66 88888.00 2024-01-07 05:23:33.906 007 15860.32 494.06 52607.69 88888.00 2024-01-07 05:23:34.406 007 15860.36 494.11 52607.68 88888.00 2024-01-07 05:23:34.906 007 15860.33 494.11 52607.70 88888.00 2024-01-07 05:23:35.406 007 15860.28 494.07 52607.72 88888.00 2024-01-07 05:23:35.906 007 15860.35 494.05 52607.73 88888.00 2024-01-07 05:23:36.406 007 15860.38 494.09 52607.76 88888.00 2024-01-07 05:23:36.906 007 15860.31 494.10 52607.79 88888.00 2024-01-07 05:23:37.406 007 15860.31 494.13 52607.73 88888.00 2024-01-07 05:23:37.906 007 15860.32 494.21 52607.70 88888.00 2024-01-07 05:23:38.406 007 15860.33 494.20 52607.69 88888.00 2024-01-07 05:23:38.906 007 15860.30 494.13 52607.70 88888.00 2024-01-07 05:23:39.406 007 15860.29 494.09 52607.67 88888.00 2024-01-07 05:23:39.906 007 15860.27 494.09 52607.67 88888.00 2024-01-07 05:23:40.406 007 15860.23 494.11 52607.64 88888.00 2024-01-07 05:23:40.906 007 15860.28 494.14 52607.65 88888.00 2024-01-07 05:23:41.406 007 15860.30 494.16 52607.65 88888.00 2024-01-07 05:23:41.906 007 15860.30 494.12 52607.69 88888.00 2024-01-07 05:23:42.406 007 15860.28 494.11 52607.61 88888.00 2024-01-07 05:23:42.906 007 15860.31 494.05 52607.64 88888.00 2024-01-07 05:23:43.406 007 15860.28 494.04 52607.69 88888.00 2024-01-07 05:23:43.906 007 15860.22 494.06 52607.65 88888.00 2024-01-07 05:23:44.406 007 15860.26 494.09 52607.63 88888.00 2024-01-07 05:23:44.906 007 15860.29 494.09 52607.61 88888.00 2024-01-07 05:23:45.406 007 15860.26 494.12 52607.58 88888.00 2024-01-07 05:23:45.906 007 15860.24 494.13 52607.65 88888.00 2024-01-07 05:23:46.406 007 15860.22 494.10 52607.69 88888.00 2024-01-07 05:23:46.906 007 15860.23 494.06 52607.70 88888.00 2024-01-07 05:23:47.406 007 15860.22 494.07 52607.68 88888.00 2024-01-07 05:23:47.906 007 15860.26 494.07 52607.68 88888.00 2024-01-07 05:23:48.406 007 15860.24 494.06 52607.70 88888.00 2024-01-07 05:23:48.906 007 15860.18 494.07 52607.68 88888.00 2024-01-07 05:23:49.406 007 15860.17 494.10 52607.67 88888.00 2024-01-07 05:23:49.906 007 15860.19 494.03 52607.69 88888.00 2024-01-07 05:23:50.406 007 15860.19 494.05 52607.70 88888.00 2024-01-07 05:23:50.906 007 15860.20 494.10 52607.74 88888.00 2024-01-07 05:23:51.406 007 15860.22 494.11 52607.77 88888.00 2024-01-07 05:23:51.906 007 15860.21 494.07 52607.73 88888.00 2024-01-07 05:23:52.406 007 15860.20 494.05 52607.74 88888.00 2024-01-07 05:23:52.906 007 15860.17 494.05 52607.72 88888.00 2024-01-07 05:23:53.406 007 15860.18 494.10 52607.74 88888.00 2024-01-07 05:23:53.906 007 15860.22 494.09 52607.74 88888.00 2024-01-07 05:23:54.406 007 15860.21 494.10 52607.76 88888.00 2024-01-07 05:23:54.906 007 15860.19 494.09 52607.77 88888.00 2024-01-07 05:23:55.406 007 15860.18 494.05 52607.77 88888.00 2024-01-07 05:23:55.906 007 15860.17 494.00 52607.76 88888.00 2024-01-07 05:23:56.406 007 15860.13 494.07 52607.76 88888.00 2024-01-07 05:23:57.406 007 15860.20 494.06 52607.79 88888.00 2024-01-07 05:23:57.906 007 15860.19 494.04 52607.83 88888.00 2024-01-07 05:23:58.406 007 15860.15 494.09 52607.85 88888.00 2024-01-07 05:23:58.906 007 15860.18 494.09 52607.81 88888.00 2024-01-07 05:23:59.406 007 15860.11 494.09 52607.77 88888.00 2024-01-07 05:23:59.906 007 15860.11 494.09 52607.72 88888.00 2024-01-07 05:24:00.406 007 15860.13 494.06 52607.70 88888.00 2024-01-07 05:24:00.906 007 15860.13 494.04 52607.73 88888.00 2024-01-07 05:24:01.406 007 15860.15 494.02 52607.77 88888.00 2024-01-07 05:24:01.906 007 15860.17 494.01 52607.77 88888.00 2024-01-07 05:24:02.406 007 15860.14 494.05 52607.82 88888.00 2024-01-07 05:24:02.906 007 15860.11 494.07 52607.82 88888.00 2024-01-07 05:24:03.406 007 15860.11 494.04 52607.82 88888.00 2024-01-07 05:24:03.906 007 15860.08 494.02 52607.81 88888.00 2024-01-07 05:24:04.406 007 15860.09 494.00 52607.86 88888.00 2024-01-07 05:24:04.906 007 15860.09 494.05 52607.85 88888.00 2024-01-07 05:24:05.406 007 15860.12 494.04 52607.79 88888.00 2024-01-07 05:24:05.906 007 15860.11 494.06 52607.79 88888.00 2024-01-07 05:24:06.406 007 15860.11 494.03 52607.75 88888.00 2024-01-07 05:24:07.406 007 15860.11 494.02 52607.74 88888.00 2024-01-07 05:24:07.906 007 15860.14 494.03 52607.77 88888.00 2024-01-07 05:24:08.406 007 15860.14 494.05 52607.79 88888.00 2024-01-07 05:24:08.906 007 15860.18 494.04 52607.75 88888.00 2024-01-07 05:24:09.406 007 15860.13 494.01 52607.74 88888.00 2024-01-07 05:24:09.906 007 15860.06 494.01 52607.73 88888.00 2024-01-07 05:24:10.406 007 15860.10 494.05 52607.70 88888.00 2024-01-07 05:24:10.906 007 15860.09 494.05 52607.68 88888.00 2024-01-07 05:24:11.406 007 15860.11 494.02 52607.65 88888.00 2024-01-07 05:24:11.906 007 15860.14 494.00 52607.72 88888.00 2024-01-07 05:24:12.406 007 15860.15 494.02 52607.76 88888.00 2024-01-07 05:24:12.906 007 15860.14 494.04 52607.74 88888.00 2024-01-07 05:24:13.406 007 15860.18 494.06 52607.72 88888.00 2024-01-07 05:24:13.906 007 15860.12 494.05 52607.68 88888.00 2024-01-07 05:24:14.406 007 15860.08 494.03 52607.65 88888.00 2024-01-07 05:24:14.906 007 15860.04 494.04 52607.67 88888.00 2024-01-07 05:24:15.406 007 15860.05 494.03 52607.66 88888.00 2024-01-07 05:24:15.906 007 15860.05 494.00 52607.67 88888.00 2024-01-07 05:24:16.406 007 15860.08 493.97 52607.63 88888.00 2024-01-07 05:24:16.906 007 15860.11 493.98 52607.66 88888.00 2024-01-07 05:24:17.406 007 15860.19 494.00 52607.63 88888.00 2024-01-07 05:24:17.906 007 15860.17 494.02 52607.66 88888.00 2024-01-07 05:24:18.406 007 15860.13 494.01 52607.67 88888.00 2024-01-07 05:24:18.906 007 15860.15 494.00 52607.71 88888.00 2024-01-07 05:24:19.406 007 15860.13 494.02 52607.73 88888.00 2024-01-07 05:24:19.906 007 15860.13 494.02 52607.70 88888.00 2024-01-07 05:24:20.406 007 15860.17 494.02 52607.66 88888.00 2024-01-07 05:24:20.906 007 15860.12 494.01 52607.61 88888.00 2024-01-07 05:24:21.406 007 15860.19 493.97 52607.59 88888.00 2024-01-07 05:24:21.906 007 15860.21 493.96 52607.62 88888.00 2024-01-07 05:24:22.406 007 15860.18 493.97 52607.62 88888.00 2024-01-07 05:24:22.906 007 15860.17 493.96 52607.65 88888.00 2024-01-07 05:24:23.406 007 15860.19 493.92 52607.66 88888.00 2024-01-07 05:24:23.906 007 15860.22 493.94 52607.68 88888.00 2024-01-07 05:24:24.406 007 15860.21 494.00 52607.65 88888.00 2024-01-07 05:24:24.906 007 15860.20 493.95 52607.61 88888.00 2024-01-07 05:24:25.406 007 15860.22 493.93 52607.66 88888.00 2024-01-07 05:24:25.906 007 15860.28 493.93 52607.65 88888.00 2024-01-07 05:24:26.406 007 15860.27 493.95 52607.63 88888.00 2024-01-07 05:24:26.906 007 15860.20 493.97 52607.64 88888.00 2024-01-07 05:24:27.406 007 15860.21 493.97 52607.62 88888.00 2024-01-07 05:24:27.906 007 15860.19 493.98 52607.58 88888.00 2024-01-07 05:24:28.406 007 15860.22 493.97 52607.57 88888.00 2024-01-07 05:24:28.906 007 15860.14 493.95 52607.61 88888.00 2024-01-07 05:24:29.406 007 15860.17 493.94 52607.62 88888.00 2024-01-07 05:24:29.906 007 15860.19 494.01 52607.63 88888.00 2024-01-07 05:24:30.406 007 15860.20 494.04 52607.57 88888.00 2024-01-07 05:24:30.906 007 15860.18 493.98 52607.54 88888.00 2024-01-07 05:24:31.406 007 15860.17 493.98 52607.55 88888.00 2024-01-07 05:24:31.906 007 15860.12 494.00 52607.61 88888.00 2024-01-07 05:24:32.406 007 15860.08 493.98 52607.58 88888.00 2024-01-07 05:24:32.906 007 15860.12 493.94 52607.63 88888.00 2024-01-07 05:24:33.406 007 15860.14 493.96 52607.66 88888.00 2024-01-07 05:24:33.906 007 15860.19 494.00 52607.68 88888.00 2024-01-07 05:24:34.406 007 15860.15 494.01 52607.65 88888.00 2024-01-07 05:24:34.906 007 15860.14 494.01 52607.62 88888.00 2024-01-07 05:24:35.406 007 15860.12 494.01 52607.58 88888.00 2024-01-07 05:24:35.906 007 15860.14 494.04 52607.61 88888.00 2024-01-07 05:24:36.406 007 15860.12 494.06 52607.65 88888.00 2024-01-07 05:24:36.906 007 15860.12 494.05 52607.70 88888.00 2024-01-07 05:24:37.406 007 15860.15 494.03 52607.70 88888.00 2024-01-07 05:24:37.906 007 15860.17 494.02 52607.70 88888.00 2024-01-07 05:24:38.406 007 15860.14 494.04 52607.74 88888.00 2024-01-07 05:24:38.906 007 15860.14 494.04 52607.76 88888.00 2024-01-07 05:24:39.406 007 15860.20 494.02 52607.71 88888.00 2024-01-07 05:24:39.906 007 15860.18 494.04 52607.70 88888.00 2024-01-07 05:24:40.406 007 15860.15 494.09 52607.70 88888.00 2024-01-07 05:24:40.906 007 15860.18 494.10 52607.74 88888.00 2024-01-07 05:24:41.406 007 15860.12 494.09 52607.79 88888.00 2024-01-07 05:24:41.906 007 15860.10 494.03 52607.73 88888.00 2024-01-07 05:24:42.406 007 15860.12 494.03 52607.70 88888.00 2024-01-07 05:24:42.906 007 15860.10 494.03 52607.72 88888.00 2024-01-07 05:24:43.406 007 15860.12 494.09 52607.76 88888.00 2024-01-07 05:24:43.906 007 15860.12 494.13 52607.76 88888.00 2024-01-07 05:24:44.406 007 15860.14 494.11 52607.69 88888.00 2024-01-07 05:24:44.906 007 15860.09 494.11 52607.72 88888.00 2024-01-07 05:24:45.406 007 15860.10 494.14 52607.73 88888.00 2024-01-07 05:24:45.906 007 15860.13 494.16 52607.73 88888.00 2024-01-07 05:24:46.406 007 15860.21 494.10 52607.78 88888.00 2024-01-07 05:24:46.906 007 15860.19 494.09 52607.82 88888.00 2024-01-07 05:24:47.406 007 15860.15 494.10 52607.84 88888.00 2024-01-07 05:24:47.906 007 15860.15 494.09 52607.82 88888.00 2024-01-07 05:24:48.406 007 15860.12 494.13 52607.81 88888.00 2024-01-07 05:24:48.906 007 15860.12 494.14 52607.78 88888.00 2024-01-07 05:24:49.406 007 15860.13 494.15 52607.78 88888.00 2024-01-07 05:24:49.906 007 15860.05 494.13 52607.76 88888.00 2024-01-07 05:24:50.406 007 15860.04 494.15 52607.81 88888.00 2024-01-07 05:24:50.906 007 15860.05 494.12 52607.83 88888.00 2024-01-07 05:24:51.406 007 15860.08 494.13 52607.86 88888.00 2024-01-07 05:24:51.906 007 15860.10 494.13 52607.83 88888.00 2024-01-07 05:24:52.406 007 15860.06 494.15 52607.76 88888.00 2024-01-07 05:24:52.906 007 15860.04 494.13 52607.77 88888.00 2024-01-07 05:24:53.406 007 15860.08 494.12 52607.79 88888.00 2024-01-07 05:24:53.906 007 15860.06 494.16 52607.82 88888.00 2024-01-07 05:24:54.406 007 15860.04 494.16 52607.86 88888.00 2024-01-07 05:24:54.906 007 15860.05 494.18 52607.90 88888.00 2024-01-07 05:24:55.406 007 15860.08 494.20 52607.88 88888.00 2024-01-07 05:24:55.906 007 15860.06 494.13 52607.85 88888.00 2024-01-07 05:24:56.406 007 15860.09 494.12 52607.81 88888.00 2024-01-07 05:24:56.906 007 15860.10 494.18 52607.79 88888.00 2024-01-07 05:24:57.406 007 15860.15 494.16 52607.77 88888.00 2024-01-07 05:24:57.906 007 15860.12 494.15 52607.76 88888.00 2024-01-07 05:24:58.406 007 15860.13 494.15 52607.75 88888.00 2024-01-07 05:24:58.906 007 15860.12 494.14 52607.75 88888.00 2024-01-07 05:24:59.406 007 15860.10 494.18 52607.78 88888.00 2024-01-07 05:24:59.906 007 15860.10 494.19 52607.78 88888.00 2024-01-07 05:25:00.406 007 15860.08 494.16 52607.81 88888.00 2024-01-07 05:25:00.906 007 15860.12 494.16 52607.84 88888.00 2024-01-07 05:25:01.406 007 15860.11 494.14 52607.88 88888.00 2024-01-07 05:25:01.906 007 15860.10 494.13 52607.86 88888.00 2024-01-07 05:25:02.406 007 15860.13 494.15 52607.83 88888.00 2024-01-07 05:25:02.906 007 15860.15 494.15 52607.74 88888.00 2024-01-07 05:25:03.406 007 15860.12 494.12 52607.70 88888.00 2024-01-07 05:25:03.906 007 15860.14 494.14 52607.72 88888.00 2024-01-07 05:25:04.406 007 15860.17 494.18 52607.74 88888.00 2024-01-07 05:25:04.906 007 15860.11 494.14 52607.71 88888.00 2024-01-07 05:25:05.406 007 15860.15 494.18 52607.73 88888.00 2024-01-07 05:25:05.906 007 15860.13 494.19 52607.77 88888.00 2024-01-07 05:25:06.906 007 15860.13 494.14 52607.79 88888.00 2024-01-07 05:25:07.406 007 15860.18 494.10 52607.82 88888.00 2024-01-07 05:25:07.906 007 15860.15 494.07 52607.78 88888.00 2024-01-07 05:25:08.906 007 15860.11 494.05 52607.78 88888.00 2024-01-07 05:25:09.406 007 15860.11 494.07 52607.84 88888.00 2024-01-07 05:25:09.906 007 15860.11 494.09 52607.84 88888.00 2024-01-07 05:25:10.406 007 15860.14 494.11 52607.79 88888.00 2024-01-07 05:25:10.906 007 15860.13 494.11 52607.76 88888.00 2024-01-07 05:25:11.406 007 15860.18 494.09 52607.74 88888.00 2024-01-07 05:25:11.906 007 15860.17 494.11 52607.74 88888.00 2024-01-07 05:25:12.406 007 15860.17 494.10 52607.73 88888.00 2024-01-07 05:25:12.906 007 15860.18 494.07 52607.74 88888.00 2024-01-07 05:25:13.406 007 15860.15 494.09 52607.75 88888.00 2024-01-07 05:25:13.906 007 15860.09 494.10 52607.77 88888.00 2024-01-07 05:25:14.406 007 15860.12 494.06 52607.75 88888.00 2024-01-07 05:25:14.906 007 15860.14 494.06 52607.73 88888.00 2024-01-07 05:25:15.406 007 15860.12 494.06 52607.82 88888.00 2024-01-07 05:25:15.906 007 15860.11 494.09 52607.81 88888.00 2024-01-07 05:25:16.406 007 15860.12 494.11 52607.79 88888.00 2024-01-07 05:25:16.906 007 15860.15 494.12 52607.76 88888.00 2024-01-07 05:25:17.406 007 15860.17 494.09 52607.77 88888.00 2024-01-07 05:25:17.906 007 15860.17 494.05 52607.74 88888.00 2024-01-07 05:25:18.906 007 15860.21 494.04 52607.81 88888.00 2024-01-07 05:25:19.406 007 15860.26 494.00 52607.84 88888.00 2024-01-07 05:25:19.906 007 15860.22 494.02 52607.79 88888.00 2024-01-07 05:25:20.406 007 15860.18 494.04 52607.76 88888.00 2024-01-07 05:25:20.906 007 15860.20 494.05 52607.76 88888.00 2024-01-07 05:25:21.406 007 15860.17 494.03 52607.83 88888.00 2024-01-07 05:25:21.906 007 15860.19 494.03 52607.81 88888.00 2024-01-07 05:25:22.406 007 15860.17 494.04 52607.78 88888.00 2024-01-07 05:25:22.906 007 15860.15 494.05 52607.76 88888.00 2024-01-07 05:25:23.406 007 15860.18 494.09 52607.75 88888.00 2024-01-07 05:25:23.906 007 15860.20 494.06 52607.76 88888.00 2024-01-07 05:25:24.406 007 15860.19 494.07 52607.76 88888.00 2024-01-07 05:25:24.906 007 15860.13 494.06 52607.73 88888.00 2024-01-07 05:25:25.406 007 15860.13 494.07 52607.75 88888.00 2024-01-07 05:25:25.906 007 15860.18 494.05 52607.73 88888.00 2024-01-07 05:25:26.406 007 15860.20 494.01 52607.73 88888.00 2024-01-07 05:25:26.906 007 15860.17 494.01 52607.76 88888.00 2024-01-07 05:25:27.406 007 15860.18 494.01 52607.74 88888.00 2024-01-07 05:25:27.906 007 15860.18 493.98 52607.77 88888.00 2024-01-07 05:25:28.906 007 15860.21 494.06 52607.77 88888.00 2024-01-07 05:25:29.406 007 15860.22 494.09 52607.79 88888.00 2024-01-07 05:25:29.906 007 15860.19 494.06 52607.84 88888.00 2024-01-07 05:25:30.406 007 15860.14 493.97 52607.88 88888.00 2024-01-07 05:25:30.906 007 15860.18 493.94 52607.98 88888.00 2024-01-07 05:25:31.406 007 15860.23 493.94 52607.94 88888.00 2024-01-07 05:25:31.906 007 15860.22 493.92 52607.84 88888.00 2024-01-07 05:25:32.406 007 15860.20 493.92 52607.76 88888.00 2024-01-07 05:25:32.906 007 15860.17 493.95 52607.77 88888.00 2024-01-07 05:25:33.406 007 15860.17 493.97 52607.77 88888.00 2024-01-07 05:25:33.906 007 15860.19 494.00 52607.77 88888.00 2024-01-07 05:25:34.406 007 15860.18 493.98 52607.83 88888.00 2024-01-07 05:25:34.906 007 15860.11 493.97 52607.85 88888.00 2024-01-07 05:25:35.406 007 15860.13 493.93 52607.85 88888.00 2024-01-07 05:25:35.906 007 15860.12 493.94 52607.87 88888.00 2024-01-07 05:25:36.406 007 15860.13 493.93 52607.85 88888.00 2024-01-07 05:25:36.906 007 15860.20 493.92 52607.90 88888.00 2024-01-07 05:25:37.406 007 15860.22 493.94 52607.88 88888.00 2024-01-07 05:25:37.906 007 15860.21 493.94 52607.89 88888.00 2024-01-07 05:25:38.906 007 15860.15 493.93 52607.87 88888.00 2024-01-07 05:25:39.406 007 15860.18 493.92 52607.79 88888.00 2024-01-07 05:25:39.906 007 15860.19 493.94 52607.76 88888.00 2024-01-07 05:25:40.406 007 15860.17 493.92 52607.75 88888.00 2024-01-07 05:25:40.906 007 15860.14 493.90 52607.73 88888.00 2024-01-07 05:25:41.406 007 15860.14 493.92 52607.77 88888.00 2024-01-07 05:25:41.906 007 15860.15 493.88 52607.77 88888.00 2024-01-07 05:25:42.406 007 15860.15 493.87 52607.77 88888.00 2024-01-07 05:25:42.906 007 15860.14 493.90 52607.77 88888.00 2024-01-07 05:25:43.406 007 15860.20 493.89 52607.75 88888.00 2024-01-07 05:25:43.906 007 15860.22 493.88 52607.78 88888.00 2024-01-07 05:25:44.406 007 15860.15 493.87 52607.84 88888.00 2024-01-07 05:25:44.906 007 15860.11 493.88 52607.82 88888.00 2024-01-07 05:25:45.406 007 15860.14 493.88 52607.83 88888.00 2024-01-07 05:25:45.906 007 15860.14 493.87 52607.82 88888.00 2024-01-07 05:25:46.906 007 15860.28 493.84 52607.81 88888.00 2024-01-07 05:25:47.406 007 15860.22 493.90 52607.75 88888.00 2024-01-07 05:25:47.906 007 15860.23 493.95 52607.76 88888.00 2024-01-07 05:25:48.406 007 15860.26 493.94 52607.79 88888.00 2024-01-07 05:25:48.906 007 15860.20 493.96 52607.79 88888.00 2024-01-07 05:25:49.406 007 15860.20 493.97 52607.73 88888.00 2024-01-07 05:25:49.906 007 15860.12 494.00 52607.73 88888.00 2024-01-07 05:25:50.406 007 15860.11 493.98 52607.76 88888.00 2024-01-07 05:25:50.906 007 15860.13 493.98 52607.78 88888.00 2024-01-07 05:25:51.406 007 15860.13 493.97 52607.82 88888.00 2024-01-07 05:25:51.906 007 15860.17 493.96 52607.83 88888.00 2024-01-07 05:25:52.406 007 15860.14 493.95 52607.82 88888.00 2024-01-07 05:25:52.906 007 15860.20 493.94 52607.81 88888.00 2024-01-07 05:25:53.406 007 15860.20 493.94 52607.76 88888.00 2024-01-07 05:25:53.906 007 15860.17 493.93 52607.73 88888.00 2024-01-07 05:25:54.406 007 15860.14 493.90 52607.78 88888.00 2024-01-07 05:25:54.906 007 15860.13 493.90 52607.81 88888.00 2024-01-07 05:25:55.406 007 15860.10 493.92 52607.78 88888.00 2024-01-07 05:25:55.906 007 15860.13 493.94 52607.78 88888.00 2024-01-07 05:25:56.406 007 15860.12 493.93 52607.83 88888.00 2024-01-07 05:25:56.906 007 15860.14 493.93 52607.88 88888.00 2024-01-07 05:25:57.406 007 15860.11 493.93 52607.85 88888.00 2024-01-07 05:25:57.906 007 15860.14 493.93 52607.84 88888.00 2024-01-07 05:25:58.406 007 15860.18 493.93 52607.93 88888.00 2024-01-07 05:25:58.906 007 15860.21 493.92 52607.98 88888.00 2024-01-07 05:25:59.406 007 15860.22 493.97 52607.98 88888.00 2024-01-07 05:25:59.906 007 15860.17 493.94 52607.91 88888.00 2024-01-07 05:26:00.406 007 15860.17 493.92 52607.90 88888.00 2024-01-07 05:26:00.906 007 15860.15 493.88 52607.86 88888.00 2024-01-07 05:26:01.406 007 15860.12 493.94 52607.87 88888.00 2024-01-07 05:26:01.906 007 15860.11 493.98 52607.91 88888.00 2024-01-07 05:26:02.406 007 15860.08 494.00 52607.91 88888.00 2024-01-07 05:26:02.906 007 15860.10 493.98 52607.88 88888.00 2024-01-07 05:26:03.406 007 15860.08 494.02 52607.88 88888.00 2024-01-07 05:26:03.906 007 15860.11 494.04 52607.87 88888.00 2024-01-07 05:26:04.406 007 15860.12 494.02 52607.93 88888.00 2024-01-07 05:26:04.906 007 15860.13 494.01 52607.95 88888.00 2024-01-07 05:26:05.406 007 15860.13 494.01 52607.95 88888.00 2024-01-07 05:26:05.906 007 15860.14 494.01 52607.90 88888.00 2024-01-07 05:26:06.406 007 15860.11 494.00 52607.92 88888.00 2024-01-07 05:26:06.906 007 15860.10 494.00 52607.93 88888.00 2024-01-07 05:26:07.406 007 15860.09 493.96 52607.93 88888.00 2024-01-07 05:26:07.906 007 15860.08 493.95 52607.91 88888.00 2024-01-07 05:26:08.406 007 15860.09 493.96 52607.87 88888.00 2024-01-07 05:26:08.906 007 15860.10 493.95 52607.85 88888.00 2024-01-07 05:26:09.406 007 15860.10 493.96 52607.87 88888.00 2024-01-07 05:26:09.906 007 15860.08 493.98 52607.84 88888.00 2024-01-07 05:26:10.406 007 15860.04 494.02 52607.84 88888.00 2024-01-07 05:26:10.906 007 15860.00 494.02 52607.84 88888.00 2024-01-07 05:26:11.406 007 15860.00 494.02 52607.82 88888.00 2024-01-07 05:26:11.906 007 15860.02 494.02 52607.87 88888.00 2024-01-07 05:26:12.406 007 15860.04 494.01 52607.88 88888.00 2024-01-07 05:26:12.906 007 15860.04 494.01 52607.93 88888.00 2024-01-07 05:26:13.406 007 15860.06 494.02 52607.89 88888.00 2024-01-07 05:26:13.906 007 15860.04 494.03 52607.89 88888.00 2024-01-07 05:26:14.406 007 15860.04 494.04 52607.89 88888.00 2024-01-07 05:26:14.906 007 15860.01 494.04 52607.82 88888.00 2024-01-07 05:26:15.406 007 15860.02 494.04 52607.78 88888.00 2024-01-07 05:26:15.906 007 15860.02 494.02 52607.82 88888.00 2024-01-07 05:26:16.406 007 15860.09 494.07 52607.89 88888.00 2024-01-07 05:26:16.906 007 15860.08 494.09 52607.88 88888.00 2024-01-07 05:26:17.406 007 15860.04 494.07 52607.84 88888.00 2024-01-07 05:26:17.906 007 15860.04 494.06 52607.87 88888.00 2024-01-07 05:26:18.406 007 15860.08 494.05 52607.92 88888.00 2024-01-07 05:26:18.906 007 15860.08 494.04 52607.92 88888.00 2024-01-07 05:26:19.406 007 15860.09 494.07 52607.94 88888.00 2024-01-07 05:26:20.406 007 15860.04 494.03 52607.85 88888.00 2024-01-07 05:26:20.906 007 15860.04 494.04 52607.86 88888.00 2024-01-07 05:26:21.406 007 15860.10 494.07 52607.78 88888.00 2024-01-07 05:26:21.906 007 15860.10 494.11 52607.76 88888.00 2024-01-07 05:26:22.406 007 15860.15 494.11 52607.87 88888.00 2024-01-07 05:26:22.906 007 15860.13 494.09 52607.90 88888.00 2024-01-07 05:26:23.406 007 15860.12 494.04 52607.92 88888.00 2024-01-07 05:26:23.906 007 15860.06 494.04 52607.86 88888.00 2024-01-07 05:26:24.406 007 15860.02 494.05 52607.86 88888.00 2024-01-07 05:26:24.906 007 15860.04 494.07 52607.87 88888.00 2024-01-07 05:26:25.406 007 15860.02 494.10 52607.89 88888.00 2024-01-07 05:26:25.906 007 15860.02 494.05 52607.93 88888.00 2024-01-07 05:26:26.406 007 15860.05 494.02 52607.97 88888.00 2024-01-07 05:26:26.906 007 15860.08 494.02 52607.93 88888.00 2024-01-07 05:26:27.406 007 15860.08 494.04 52607.90 88888.00 2024-01-07 05:26:27.906 007 15860.06 494.02 52607.93 88888.00 2024-01-07 05:26:28.406 007 15860.03 494.01 52607.93 88888.00 2024-01-07 05:26:28.906 007 15860.06 494.03 52607.88 88888.00 2024-01-07 05:26:29.406 007 15860.06 494.09 52607.88 88888.00 2024-01-07 05:26:29.906 007 15860.09 494.07 52607.87 88888.00 2024-01-07 05:26:30.406 007 15860.11 494.05 52607.90 88888.00 2024-01-07 05:26:30.906 007 15860.13 494.05 52607.93 88888.00 2024-01-07 05:26:31.406 007 15860.04 494.05 52607.98 88888.00 2024-01-07 05:26:31.906 007 15860.03 494.04 52607.97 88888.00 2024-01-07 05:26:32.406 007 15860.10 494.02 52607.96 88888.00 2024-01-07 05:26:32.906 007 15860.10 494.04 52607.93 88888.00 2024-01-07 05:26:33.406 007 15860.10 494.05 52607.95 88888.00 2024-01-07 05:26:33.906 007 15860.06 494.05 52607.95 88888.00 2024-01-07 05:26:34.406 007 15860.02 494.07 52607.88 88888.00 2024-01-07 05:26:34.906 007 15860.09 494.07 52607.92 88888.00 2024-01-07 05:26:35.407 007 15860.13 494.03 52607.91 88888.00 2024-01-07 05:26:35.907 007 15860.11 494.05 52607.88 88888.00 2024-01-07 05:26:36.407 007 15860.10 494.04 52607.88 88888.00 2024-01-07 05:26:36.907 007 15860.15 494.00 52607.88 88888.00 2024-01-07 05:26:37.407 007 15860.15 494.03 52607.87 88888.00 2024-01-07 05:26:37.907 007 15860.19 494.06 52607.88 88888.00 2024-01-07 05:26:38.407 007 15860.20 494.04 52607.87 88888.00 2024-01-07 05:26:38.907 007 15860.18 494.05 52607.88 88888.00 2024-01-07 05:26:39.407 007 15860.18 494.02 52607.89 88888.00 2024-01-07 05:26:39.907 007 15860.19 494.01 52607.84 88888.00 2024-01-07 05:26:40.407 007 15860.15 494.01 52607.90 88888.00 2024-01-07 05:26:40.907 007 15860.17 494.02 52607.91 88888.00 2024-01-07 05:26:41.407 007 15860.17 494.03 52607.95 88888.00 2024-01-07 05:26:41.907 007 15860.17 494.05 52607.97 88888.00 2024-01-07 05:26:42.407 007 15860.14 494.06 52607.96 88888.00 2024-01-07 05:26:42.907 007 15860.20 494.07 52607.90 88888.00 2024-01-07 05:26:43.407 007 15860.20 494.07 52607.88 88888.00 2024-01-07 05:26:43.907 007 15860.20 494.07 52607.85 88888.00 2024-01-07 05:26:44.407 007 15860.21 494.09 52607.87 88888.00 2024-01-07 05:26:44.907 007 15860.20 494.09 52607.90 88888.00 2024-01-07 05:26:45.407 007 15860.21 494.07 52607.90 88888.00 2024-01-07 05:26:45.907 007 15860.20 494.05 52607.92 88888.00 2024-01-07 05:26:46.407 007 15860.17 494.06 52607.90 88888.00 2024-01-07 05:26:46.907 007 15860.21 494.06 52607.88 88888.00 2024-01-07 05:26:47.407 007 15860.28 494.05 52607.91 88888.00 2024-01-07 05:26:47.907 007 15860.27 494.02 52607.95 88888.00 2024-01-07 05:26:48.407 007 15860.32 493.98 52607.98 88888.00 2024-01-07 05:26:48.907 007 15860.33 493.95 52607.96 88888.00 2024-01-07 05:26:49.407 007 15860.29 494.01 52607.96 88888.00 2024-01-07 05:26:49.907 007 15860.27 494.04 52607.90 88888.00 2024-01-07 05:26:50.407 007 15860.28 493.98 52607.86 88888.00 2024-01-07 05:26:50.907 007 15860.24 493.97 52607.85 88888.00 2024-01-07 05:26:51.407 007 15860.27 494.01 52607.89 88888.00 2024-01-07 05:26:51.907 007 15860.27 494.04 52607.88 88888.00 2024-01-07 05:26:52.407 007 15860.26 494.05 52607.83 88888.00 2024-01-07 05:26:52.907 007 15860.24 494.01 52607.86 88888.00 2024-01-07 05:26:53.407 007 15860.26 494.04 52607.90 88888.00 2024-01-07 05:26:53.907 007 15860.23 494.05 52607.91 88888.00 2024-01-07 05:26:54.407 007 15860.29 494.05 52607.89 88888.00 2024-01-07 05:26:54.907 007 15860.29 494.04 52607.91 88888.00 2024-01-07 05:26:55.407 007 15860.29 494.04 52607.93 88888.00 2024-01-07 05:26:55.907 007 15860.29 494.01 52607.89 88888.00 2024-01-07 05:26:56.407 007 15860.31 493.97 52607.90 88888.00 2024-01-07 05:26:56.907 007 15860.31 493.90 52607.86 88888.00 2024-01-07 05:26:57.407 007 15860.31 493.90 52607.74 88888.00 2024-01-07 05:26:57.907 007 15860.29 493.96 52607.71 88888.00 2024-01-07 05:26:58.407 007 15860.29 494.00 52607.71 88888.00 2024-01-07 05:26:58.907 007 15860.26 493.95 52607.72 88888.00 2024-01-07 05:26:59.407 007 15860.24 493.93 52607.73 88888.00 2024-01-07 05:26:59.907 007 15860.23 493.96 52607.73 88888.00 2024-01-07 05:27:00.407 007 15860.24 493.98 52607.71 88888.00 2024-01-07 05:27:00.907 007 15860.26 494.02 52607.74 88888.00 2024-01-07 05:27:01.407 007 15860.26 494.01 52607.77 88888.00 2024-01-07 05:27:01.907 007 15860.26 494.01 52607.79 88888.00 2024-01-07 05:27:02.407 007 15860.27 494.00 52607.78 88888.00 2024-01-07 05:27:02.907 007 15860.27 493.96 52607.76 88888.00 2024-01-07 05:27:03.407 007 15860.27 493.98 52607.77 88888.00 2024-01-07 05:27:03.907 007 15860.26 494.02 52607.78 88888.00 2024-01-07 05:27:04.407 007 15860.23 494.00 52607.76 88888.00 2024-01-07 05:27:04.907 007 15860.20 493.96 52607.76 88888.00 2024-01-07 05:27:05.407 007 15860.18 493.98 52607.75 88888.00 2024-01-07 05:27:05.907 007 15860.22 494.01 52607.76 88888.00 2024-01-07 05:27:06.407 007 15860.21 494.00 52607.78 88888.00 2024-01-07 05:27:06.907 007 15860.19 493.96 52607.85 88888.00 2024-01-07 05:27:07.407 007 15860.17 493.95 52607.93 88888.00 2024-01-07 05:27:07.907 007 15860.18 493.98 52607.94 88888.00 2024-01-07 05:27:08.407 007 15860.21 494.00 52607.94 88888.00 2024-01-07 05:27:08.907 007 15860.19 494.01 52607.97 88888.00 2024-01-07 05:27:09.407 007 15860.24 493.98 52607.98 88888.00 2024-01-07 05:27:09.907 007 15860.24 493.97 52607.93 88888.00 2024-01-07 05:27:10.407 007 15860.23 493.95 52607.96 88888.00 2024-01-07 05:27:10.907 007 15860.23 493.94 52608.01 88888.00 2024-01-07 05:27:11.407 007 15860.23 493.92 52607.90 88888.00 2024-01-07 05:27:11.907 007 15860.17 493.92 52607.88 88888.00 2024-01-07 05:27:12.407 007 15860.18 493.93 52607.89 88888.00 2024-01-07 05:27:12.907 007 15860.21 493.95 52607.94 88888.00 2024-01-07 05:27:13.407 007 15860.21 493.97 52607.96 88888.00 2024-01-07 05:27:13.907 007 15860.22 493.97 52607.90 88888.00 2024-01-07 05:27:14.407 007 15860.20 493.95 52607.89 88888.00 2024-01-07 05:27:14.907 007 15860.23 493.94 52607.89 88888.00 2024-01-07 05:27:15.407 007 15860.19 493.92 52607.90 88888.00 2024-01-07 05:27:15.907 007 15860.21 493.94 52607.90 88888.00 2024-01-07 05:27:16.407 007 15860.17 493.89 52607.90 88888.00 2024-01-07 05:27:16.907 007 15860.15 493.90 52607.90 88888.00 2024-01-07 05:27:17.407 007 15860.14 493.88 52607.92 88888.00 2024-01-07 05:27:17.907 007 15860.15 493.87 52607.88 88888.00 2024-01-07 05:27:18.407 007 15860.11 493.86 52607.81 88888.00 2024-01-07 05:27:18.907 007 15860.10 493.89 52607.76 88888.00 2024-01-07 05:27:19.407 007 15860.11 493.94 52607.77 88888.00 2024-01-07 05:27:19.907 007 15860.10 493.93 52607.82 88888.00 2024-01-07 05:27:20.407 007 15860.11 493.93 52607.86 88888.00 2024-01-07 05:27:20.907 007 15860.11 493.93 52607.87 88888.00 2024-01-07 05:27:21.907 007 15860.12 493.94 52607.87 88888.00 2024-01-07 05:27:22.407 007 15860.19 493.90 52607.90 88888.00 2024-01-07 05:27:22.907 007 15860.20 493.87 52607.92 88888.00 2024-01-07 05:27:23.407 007 15860.20 493.87 52607.95 88888.00 2024-01-07 05:27:23.907 007 15860.15 493.90 52607.93 88888.00 2024-01-07 05:27:24.407 007 15860.13 493.93 52607.98 88888.00 2024-01-07 05:27:24.907 007 15860.09 493.93 52607.96 88888.00 2024-01-07 05:27:25.407 007 15860.10 493.92 52607.94 88888.00 2024-01-07 05:27:25.907 007 15860.06 493.93 52607.87 88888.00 2024-01-07 05:27:26.407 007 15860.09 493.90 52607.91 88888.00 2024-01-07 05:27:26.907 007 15860.10 493.90 52607.90 88888.00 2024-01-07 05:27:27.407 007 15860.13 493.88 52607.89 88888.00 2024-01-07 05:27:27.907 007 15860.13 493.89 52607.89 88888.00 2024-01-07 05:27:28.407 007 15860.11 493.90 52607.86 88888.00 2024-01-07 05:27:28.907 007 15860.09 493.90 52607.86 88888.00 2024-01-07 05:27:29.407 007 15860.03 493.90 52607.88 88888.00 2024-01-07 05:27:29.907 007 15860.03 493.93 52607.93 88888.00 2024-01-07 05:27:30.407 007 15860.11 493.96 52607.95 88888.00 2024-01-07 05:27:30.907 007 15860.09 494.00 52607.95 88888.00 2024-01-07 05:27:31.907 007 15860.12 493.93 52607.95 88888.00 2024-01-07 05:27:32.407 007 15860.11 493.93 52607.98 88888.00 2024-01-07 05:27:32.907 007 15860.13 493.95 52607.93 88888.00 2024-01-07 05:27:33.407 007 15860.14 493.95 52607.95 88888.00 2024-01-07 05:27:33.907 007 15860.14 493.95 52607.97 88888.00 2024-01-07 05:27:34.407 007 15860.15 493.95 52607.98 88888.00 2024-01-07 05:27:34.907 007 15860.14 493.97 52607.93 88888.00 2024-01-07 05:27:35.407 007 15860.12 493.92 52607.96 88888.00 2024-01-07 05:27:35.907 007 15860.19 493.93 52607.96 88888.00 2024-01-07 05:27:36.407 007 15860.19 493.94 52607.93 88888.00 2024-01-07 05:27:36.907 007 15860.15 493.92 52607.95 88888.00 2024-01-07 05:27:37.407 007 15860.15 493.94 52607.98 88888.00 2024-01-07 05:27:37.907 007 15860.20 493.94 52607.96 88888.00 2024-01-07 05:27:38.407 007 15860.21 493.96 52607.99 88888.00 2024-01-07 05:27:38.907 007 15860.24 494.00 52608.02 88888.00 2024-01-07 05:27:39.407 007 15860.20 493.97 52607.97 88888.00 2024-01-07 05:27:39.907 007 15860.20 493.95 52607.90 88888.00 2024-01-07 05:27:40.407 007 15860.18 493.98 52607.95 88888.00 2024-01-07 05:27:40.907 007 15860.20 494.01 52607.95 88888.00 2024-01-07 05:27:41.407 007 15860.18 494.01 52607.93 88888.00 2024-01-07 05:27:41.907 007 15860.14 493.97 52607.89 88888.00 2024-01-07 05:27:42.407 007 15860.15 493.92 52607.91 88888.00 2024-01-07 05:27:42.907 007 15860.18 493.93 52607.91 88888.00 2024-01-07 05:27:43.407 007 15860.19 493.97 52607.93 88888.00 2024-01-07 05:27:43.907 007 15860.23 494.00 52607.93 88888.00 2024-01-07 05:27:44.407 007 15860.26 494.01 52607.94 88888.00 2024-01-07 05:27:44.907 007 15860.22 494.02 52607.92 88888.00 2024-01-07 05:27:45.407 007 15860.19 494.00 52607.96 88888.00 2024-01-07 05:27:45.907 007 15860.21 494.02 52607.96 88888.00 2024-01-07 05:27:46.407 007 15860.24 494.04 52607.93 88888.00 2024-01-07 05:27:46.907 007 15860.23 494.04 52607.84 88888.00 2024-01-07 05:27:47.407 007 15860.22 494.04 52607.87 88888.00 2024-01-07 05:27:47.907 007 15860.21 494.01 52607.93 88888.00 2024-01-07 05:27:48.407 007 15860.20 494.01 52607.91 88888.00 2024-01-07 05:27:48.907 007 15860.21 494.01 52607.87 88888.00 2024-01-07 05:27:49.407 007 15860.21 494.02 52607.90 88888.00 2024-01-07 05:27:49.907 007 15860.24 494.05 52607.89 88888.00 2024-01-07 05:27:50.407 007 15860.21 494.04 52607.87 88888.00 2024-01-07 05:27:50.907 007 15860.19 494.04 52607.86 88888.00 2024-01-07 05:27:51.407 007 15860.20 494.04 52607.92 88888.00 2024-01-07 05:27:51.907 007 15860.21 494.02 52607.93 88888.00 2024-01-07 05:27:52.407 007 15860.22 494.03 52607.87 88888.00 2024-01-07 05:27:52.907 007 15860.21 494.02 52607.88 88888.00 2024-01-07 05:27:53.407 007 15860.20 493.94 52607.92 88888.00 2024-01-07 05:27:53.907 007 15860.21 493.96 52607.85 88888.00 2024-01-07 05:27:54.407 007 15860.22 494.03 52607.82 88888.00 2024-01-07 05:27:54.907 007 15860.22 494.06 52607.78 88888.00 2024-01-07 05:27:55.407 007 15860.28 494.05 52607.87 88888.00 2024-01-07 05:27:55.907 007 15860.33 494.03 52607.85 88888.00 2024-01-07 05:27:56.407 007 15860.33 493.98 52607.84 88888.00 2024-01-07 05:27:56.907 007 15860.33 493.98 52607.88 88888.00 2024-01-07 05:27:57.407 007 15860.31 493.96 52607.85 88888.00 2024-01-07 05:27:57.907 007 15860.26 493.92 52607.84 88888.00 2024-01-07 05:27:58.407 007 15860.30 493.93 52607.87 88888.00 2024-01-07 05:27:58.907 007 15860.36 493.96 52607.90 88888.00 2024-01-07 05:27:59.407 007 15860.31 493.95 52607.89 88888.00 2024-01-07 05:27:59.907 007 15860.32 494.00 52607.84 88888.00 2024-01-07 05:28:00.407 007 15860.30 494.03 52607.89 88888.00 2024-01-07 05:28:00.907 007 15860.29 494.04 52607.85 88888.00 2024-01-07 05:28:01.407 007 15860.31 494.05 52607.84 88888.00 2024-01-07 05:28:01.907 007 15860.29 494.03 52607.79 88888.00 2024-01-07 05:28:02.407 007 15860.30 494.03 52607.79 88888.00 2024-01-07 05:28:02.907 007 15860.30 493.96 52607.84 88888.00 2024-01-07 05:28:03.407 007 15860.32 493.92 52607.93 88888.00 2024-01-07 05:28:03.907 007 15860.37 493.95 52607.92 88888.00 2024-01-07 05:28:04.407 007 15860.38 493.96 52607.89 88888.00 2024-01-07 05:28:04.907 007 15860.36 493.97 52607.87 88888.00 2024-01-07 05:28:05.407 007 15860.40 493.97 52607.88 88888.00 2024-01-07 05:28:05.907 007 15860.37 493.94 52607.90 88888.00 2024-01-07 05:28:06.407 007 15860.35 493.97 52607.94 88888.00 2024-01-07 05:28:06.907 007 15860.37 494.00 52607.89 88888.00 2024-01-07 05:28:07.407 007 15860.38 493.96 52607.83 88888.00 2024-01-07 05:28:07.907 007 15860.33 493.98 52607.82 88888.00 2024-01-07 05:28:08.407 007 15860.35 493.97 52607.82 88888.00 2024-01-07 05:28:08.907 007 15860.36 493.98 52607.83 88888.00 2024-01-07 05:28:09.907 007 15860.35 494.00 52607.78 88888.00 2024-01-07 05:28:10.407 007 15860.33 493.98 52607.82 88888.00 2024-01-07 05:28:10.907 007 15860.38 493.95 52607.84 88888.00 2024-01-07 05:28:11.407 007 15860.32 493.90 52607.85 88888.00 2024-01-07 05:28:11.907 007 15860.35 493.89 52607.86 88888.00 2024-01-07 05:28:12.407 007 15860.32 493.92 52607.86 88888.00 2024-01-07 05:28:12.907 007 15860.32 493.92 52607.84 88888.00 2024-01-07 05:28:13.407 007 15860.30 493.90 52607.88 88888.00 2024-01-07 05:28:13.907 007 15860.29 493.92 52607.85 88888.00 2024-01-07 05:28:14.407 007 15860.32 493.90 52607.81 88888.00 2024-01-07 05:28:14.907 007 15860.35 493.88 52607.82 88888.00 2024-01-07 05:28:15.407 007 15860.32 493.88 52607.78 88888.00 2024-01-07 05:28:15.907 007 15860.32 493.96 52607.75 88888.00 2024-01-07 05:28:16.407 007 15860.36 493.90 52607.76 88888.00 2024-01-07 05:28:16.907 007 15860.32 493.89 52607.78 88888.00 2024-01-07 05:28:17.407 007 15860.30 493.86 52607.78 88888.00 2024-01-07 05:28:17.907 007 15860.31 493.83 52607.81 88888.00 2024-01-07 05:28:18.407 007 15860.32 493.81 52607.82 88888.00 2024-01-07 05:28:18.907 007 15860.35 493.85 52607.81 88888.00 2024-01-07 05:28:19.407 007 15860.37 493.88 52607.86 88888.00 2024-01-07 05:28:19.907 007 15860.36 493.90 52607.92 88888.00 2024-01-07 05:28:20.407 007 15860.32 493.88 52607.94 88888.00 2024-01-07 05:28:20.907 007 15860.29 493.87 52607.90 88888.00 2024-01-07 05:28:21.407 007 15860.32 493.84 52607.91 88888.00 2024-01-07 05:28:21.907 007 15860.31 493.79 52607.95 88888.00 2024-01-07 05:28:22.407 007 15860.31 493.76 52607.90 88888.00 2024-01-07 05:28:22.907 007 15860.30 493.81 52607.90 88888.00 2024-01-07 05:28:23.407 007 15860.26 493.83 52607.86 88888.00 2024-01-07 05:28:23.907 007 15860.19 493.80 52607.79 88888.00 2024-01-07 05:28:24.407 007 15860.22 493.81 52607.84 88888.00 2024-01-07 05:28:24.907 007 15860.29 493.84 52607.88 88888.00 2024-01-07 05:28:25.407 007 15860.29 493.85 52607.89 88888.00 2024-01-07 05:28:25.907 007 15860.26 493.84 52607.88 88888.00 2024-01-07 05:28:26.407 007 15860.29 493.80 52607.86 88888.00 2024-01-07 05:28:26.907 007 15860.30 493.79 52607.89 88888.00 2024-01-07 05:28:27.407 007 15860.26 493.78 52607.92 88888.00 2024-01-07 05:28:27.907 007 15860.20 493.80 52607.93 88888.00 2024-01-07 05:28:28.407 007 15860.19 493.79 52607.93 88888.00 2024-01-07 05:28:28.907 007 15860.21 493.76 52607.95 88888.00 2024-01-07 05:28:29.407 007 15860.20 493.80 52607.93 88888.00 2024-01-07 05:28:29.907 007 15860.21 493.78 52607.87 88888.00 2024-01-07 05:28:30.407 007 15860.20 493.76 52607.89 88888.00 2024-01-07 05:28:30.907 007 15860.19 493.78 52607.88 88888.00 2024-01-07 05:28:31.407 007 15860.23 493.80 52607.92 88888.00 2024-01-07 05:28:31.907 007 15860.24 493.77 52607.93 88888.00 2024-01-07 05:28:32.407 007 15860.24 493.77 52607.91 88888.00 2024-01-07 05:28:32.907 007 15860.22 493.79 52607.88 88888.00 2024-01-07 05:28:33.407 007 15860.23 493.78 52607.86 88888.00 2024-01-07 05:28:33.907 007 15860.24 493.81 52607.91 88888.00 2024-01-07 05:28:34.407 007 15860.26 493.84 52607.96 88888.00 2024-01-07 05:28:34.907 007 15860.20 493.80 52607.92 88888.00 2024-01-07 05:28:35.407 007 15860.17 493.76 52607.87 88888.00 2024-01-07 05:28:35.907 007 15860.20 493.77 52607.86 88888.00 2024-01-07 05:28:36.407 007 15860.27 493.79 52607.92 88888.00 2024-01-07 05:28:36.907 007 15860.20 493.81 52607.90 88888.00 2024-01-07 05:28:37.407 007 15860.19 493.81 52607.89 88888.00 2024-01-07 05:28:37.907 007 15860.18 493.84 52607.90 88888.00 2024-01-07 05:28:38.407 007 15860.18 493.81 52607.93 88888.00 2024-01-07 05:28:38.907 007 15860.19 493.76 52607.95 88888.00 2024-01-07 05:28:39.407 007 15860.21 493.77 52607.95 88888.00 2024-01-07 05:28:39.907 007 15860.18 493.78 52607.96 88888.00 2024-01-07 05:28:40.407 007 15860.22 493.79 52607.93 88888.00 2024-01-07 05:28:40.907 007 15860.22 493.76 52607.96 88888.00 2024-01-07 05:28:41.407 007 15860.26 493.75 52607.97 88888.00 2024-01-07 05:28:41.907 007 15860.28 493.80 52608.02 88888.00 2024-01-07 05:28:42.407 007 15860.26 493.77 52608.01 88888.00 2024-01-07 05:28:42.907 007 15860.15 493.75 52608.01 88888.00 2024-01-07 05:28:43.407 007 15860.20 493.77 52607.98 88888.00 2024-01-07 05:28:43.907 007 15860.22 493.79 52607.95 88888.00 2024-01-07 05:28:44.407 007 15860.26 493.77 52607.95 88888.00 2024-01-07 05:28:44.907 007 15860.29 493.72 52607.94 88888.00 2024-01-07 05:28:45.407 007 15860.23 493.69 52607.94 88888.00 2024-01-07 05:28:45.907 007 15860.18 493.70 52607.95 88888.00 2024-01-07 05:28:46.407 007 15860.19 493.70 52607.93 88888.00 2024-01-07 05:28:46.907 007 15860.24 493.76 52607.89 88888.00 2024-01-07 05:28:47.407 007 15860.24 493.74 52607.90 88888.00 2024-01-07 05:28:47.907 007 15860.26 493.74 52607.91 88888.00 2024-01-07 05:28:48.407 007 15860.20 493.72 52607.97 88888.00 2024-01-07 05:28:48.907 007 15860.13 493.76 52607.96 88888.00 2024-01-07 05:28:49.407 007 15860.19 493.69 52607.95 88888.00 2024-01-07 05:28:49.907 007 15860.20 493.67 52607.96 88888.00 2024-01-07 05:28:50.407 007 15860.22 493.67 52607.97 88888.00 2024-01-07 05:28:50.907 007 15860.19 493.67 52607.87 88888.00 2024-01-07 05:28:51.407 007 15860.19 493.69 52607.88 88888.00 2024-01-07 05:28:51.907 007 15860.17 493.64 52607.88 88888.00 2024-01-07 05:28:52.407 007 15860.18 493.62 52607.85 88888.00 2024-01-07 05:28:53.407 007 15860.21 493.68 52607.87 88888.00 2024-01-07 05:28:53.907 007 15860.20 493.70 52607.86 88888.00 2024-01-07 05:28:54.407 007 15860.22 493.67 52607.92 88888.00 2024-01-07 05:28:54.907 007 15860.23 493.64 52607.92 88888.00 2024-01-07 05:28:55.407 007 15860.24 493.68 52607.91 88888.00 2024-01-07 05:28:55.907 007 15860.21 493.69 52607.88 88888.00 2024-01-07 05:28:56.407 007 15860.19 493.69 52607.84 88888.00 2024-01-07 05:28:56.907 007 15860.26 493.62 52607.83 88888.00 2024-01-07 05:28:57.407 007 15860.23 493.60 52607.85 88888.00 2024-01-07 05:28:57.907 007 15860.21 493.66 52607.83 88888.00 2024-01-07 05:28:58.407 007 15860.24 493.69 52607.79 88888.00 2024-01-07 05:28:58.907 007 15860.23 493.66 52607.81 88888.00 2024-01-07 05:28:59.407 007 15860.23 493.63 52607.81 88888.00 2024-01-07 05:28:59.907 007 15860.27 493.62 52607.83 88888.00 2024-01-07 05:29:00.407 007 15860.26 493.67 52607.84 88888.00 2024-01-07 05:29:00.907 007 15860.24 493.64 52607.81 88888.00 2024-01-07 05:29:01.407 007 15860.30 493.63 52607.84 88888.00 2024-01-07 05:29:01.907 007 15860.24 493.66 52607.77 88888.00 2024-01-07 05:29:02.407 007 15860.26 493.67 52607.81 88888.00 2024-01-07 05:29:03.407 007 15860.22 493.66 52607.78 88888.00 2024-01-07 05:29:03.907 007 15860.22 493.68 52607.84 88888.00 2024-01-07 05:29:04.407 007 15860.20 493.68 52607.85 88888.00 2024-01-07 05:29:04.907 007 15860.19 493.70 52607.85 88888.00 2024-01-07 05:29:05.407 007 15860.21 493.72 52607.87 88888.00 2024-01-07 05:29:05.907 007 15860.26 493.71 52607.82 88888.00 2024-01-07 05:29:06.407 007 15860.24 493.71 52607.82 88888.00 2024-01-07 05:29:06.907 007 15860.22 493.70 52607.77 88888.00 2024-01-07 05:29:07.407 007 15860.28 493.70 52607.84 88888.00 2024-01-07 05:29:07.907 007 15860.28 493.70 52607.84 88888.00 2024-01-07 05:29:08.407 007 15860.20 493.70 52607.83 88888.00 2024-01-07 05:29:08.907 007 15860.19 493.70 52607.77 88888.00 2024-01-07 05:29:09.407 007 15860.19 493.66 52607.83 88888.00 2024-01-07 05:29:09.907 007 15860.17 493.54 52607.85 88888.00 2024-01-07 05:29:10.407 007 15860.17 493.53 52607.84 88888.00 2024-01-07 05:29:10.907 007 15860.14 493.57 52607.77 88888.00 2024-01-07 05:29:11.407 007 15860.17 493.54 52607.76 88888.00 2024-01-07 05:29:11.907 007 15860.13 493.53 52607.78 88888.00 2024-01-07 05:29:12.407 007 15860.14 493.53 52607.73 88888.00 2024-01-07 05:29:13.407 007 15860.14 493.52 52607.72 88888.00 2024-01-07 05:29:13.907 007 15860.12 493.54 52607.77 88888.00 2024-01-07 05:29:14.407 007 15860.09 493.54 52607.79 88888.00 2024-01-07 05:29:14.907 007 15860.15 493.54 52607.72 88888.00 2024-01-07 05:29:15.407 007 15860.17 493.54 52607.72 88888.00 2024-01-07 05:29:15.907 007 15860.20 493.59 52607.79 88888.00 2024-01-07 05:29:16.407 007 15860.19 493.61 52607.86 88888.00 2024-01-07 05:29:16.907 007 15860.18 493.62 52607.93 88888.00 2024-01-07 05:29:17.407 007 15860.11 493.66 52607.86 88888.00 2024-01-07 05:29:17.907 007 15860.12 493.67 52607.82 88888.00 2024-01-07 05:29:18.407 007 15860.15 493.66 52607.81 88888.00 2024-01-07 05:29:18.907 007 15860.13 493.63 52607.83 88888.00 2024-01-07 05:29:19.407 007 15860.13 493.62 52607.75 88888.00 2024-01-07 05:29:19.907 007 15860.12 493.58 52607.72 88888.00 2024-01-07 05:29:20.407 007 15860.13 493.57 52607.74 88888.00 2024-01-07 05:29:20.907 007 15860.12 493.61 52607.72 88888.00 2024-01-07 05:29:21.407 007 15860.12 493.58 52607.79 88888.00 2024-01-07 05:29:21.907 007 15860.11 493.57 52607.82 88888.00 2024-01-07 05:29:22.407 007 15860.12 493.53 52607.82 88888.00 2024-01-07 05:29:22.907 007 15860.19 493.54 52607.82 88888.00 2024-01-07 05:29:23.407 007 15860.19 493.53 52607.83 88888.00 2024-01-07 05:29:23.907 007 15860.14 493.58 52607.83 88888.00 2024-01-07 05:29:24.407 007 15860.15 493.59 52607.82 88888.00 2024-01-07 05:29:24.907 007 15860.20 493.55 52607.88 88888.00 2024-01-07 05:29:25.407 007 15860.21 493.54 52607.88 88888.00 2024-01-07 05:29:25.907 007 15860.21 493.54 52607.81 88888.00 2024-01-07 05:29:26.407 007 15860.19 493.53 52607.71 88888.00 2024-01-07 05:29:26.907 007 15860.19 493.53 52607.70 88888.00 2024-01-07 05:29:27.407 007 15860.15 493.55 52607.76 88888.00 2024-01-07 05:29:27.907 007 15860.15 493.55 52607.77 88888.00 2024-01-07 05:29:28.407 007 15860.12 493.46 52607.79 88888.00 2024-01-07 05:29:28.907 007 15860.10 493.44 52607.76 88888.00 2024-01-07 05:29:29.407 007 15860.12 493.48 52607.77 88888.00 2024-01-07 05:29:29.907 007 15860.12 493.48 52607.75 88888.00 2024-01-07 05:29:30.407 007 15860.10 493.50 52607.76 88888.00 2024-01-07 05:29:30.907 007 15860.12 493.49 52607.84 88888.00 2024-01-07 05:29:31.407 007 15860.13 493.49 52607.83 88888.00 2024-01-07 05:29:31.907 007 15860.12 493.51 52607.85 88888.00 2024-01-07 05:29:32.407 007 15860.12 493.48 52607.87 88888.00 2024-01-07 05:29:32.907 007 15860.11 493.41 52607.86 88888.00 2024-01-07 05:29:33.407 007 15860.12 493.42 52607.81 88888.00 2024-01-07 05:29:33.907 007 15860.05 493.45 52607.79 88888.00 2024-01-07 05:29:34.407 007 15860.06 493.46 52607.84 88888.00 2024-01-07 05:29:34.907 007 15860.10 493.46 52607.85 88888.00 2024-01-07 05:29:35.407 007 15860.08 493.45 52607.85 88888.00 2024-01-07 05:29:35.907 007 15860.06 493.50 52607.83 88888.00 2024-01-07 05:29:36.407 007 15860.05 493.51 52607.81 88888.00 2024-01-07 05:29:36.907 007 15859.97 493.48 52607.83 88888.00 2024-01-07 05:29:37.407 007 15860.00 493.43 52607.92 88888.00 2024-01-07 05:29:37.907 007 15860.02 493.43 52607.98 88888.00 2024-01-07 05:29:38.407 007 15860.02 493.48 52607.93 88888.00 2024-01-07 05:29:38.907 007 15860.02 493.51 52607.96 88888.00 2024-01-07 05:29:39.407 007 15860.06 493.49 52607.95 88888.00 2024-01-07 05:29:39.907 007 15860.03 493.51 52607.92 88888.00 2024-01-07 05:29:40.407 007 15860.09 493.46 52607.90 88888.00 2024-01-07 05:29:40.907 007 15860.08 493.45 52607.86 88888.00 2024-01-07 05:29:41.407 007 15860.02 493.46 52607.81 88888.00 2024-01-07 05:29:41.907 007 15860.01 493.49 52607.82 88888.00 2024-01-07 05:29:42.407 007 15859.99 493.46 52607.84 88888.00 2024-01-07 05:29:42.907 007 15859.99 493.48 52607.84 88888.00 2024-01-07 05:29:43.407 007 15859.96 493.48 52607.84 88888.00 2024-01-07 05:29:43.907 007 15859.95 493.49 52607.86 88888.00 2024-01-07 05:29:44.407 007 15859.94 493.46 52607.83 88888.00 2024-01-07 05:29:44.907 007 15859.92 493.46 52607.83 88888.00 2024-01-07 05:29:45.407 007 15859.95 493.48 52607.82 88888.00 2024-01-07 05:29:45.907 007 15859.93 493.45 52607.82 88888.00 2024-01-07 05:29:46.407 007 15859.88 493.44 52607.78 88888.00 2024-01-07 05:29:46.907 007 15859.90 493.44 52607.81 88888.00 2024-01-07 05:29:47.407 007 15859.93 493.45 52607.79 88888.00 2024-01-07 05:29:47.907 007 15859.93 493.48 52607.71 88888.00 2024-01-07 05:29:48.407 007 15859.92 493.51 52607.77 88888.00 2024-01-07 05:29:48.907 007 15859.91 493.50 52607.89 88888.00 2024-01-07 05:29:49.407 007 15859.95 493.45 52607.88 88888.00 2024-01-07 05:29:49.907 007 15859.90 493.43 52607.84 88888.00 2024-01-07 05:29:50.407 007 15859.95 493.44 52607.83 88888.00 2024-01-07 05:29:50.907 007 15860.02 493.49 52607.86 88888.00 2024-01-07 05:29:51.407 007 15859.99 493.52 52607.87 88888.00 2024-01-07 05:29:51.907 007 15859.92 493.51 52607.89 88888.00 2024-01-07 05:29:52.407 007 15859.87 493.50 52607.88 88888.00 2024-01-07 05:29:52.907 007 15859.88 493.50 52607.87 88888.00 2024-01-07 05:29:53.407 007 15859.88 493.44 52607.92 88888.00 2024-01-07 05:29:53.907 007 15859.91 493.48 52607.93 88888.00 2024-01-07 05:29:54.407 007 15859.94 493.45 52607.88 88888.00 2024-01-07 05:29:54.907 007 15859.92 493.45 52607.89 88888.00 2024-01-07 05:29:55.407 007 15859.92 493.45 52607.89 88888.00 2024-01-07 05:29:55.907 007 15859.92 493.52 52607.84 88888.00 2024-01-07 05:29:56.407 007 15859.93 493.48 52607.82 88888.00 2024-01-07 05:29:56.907 007 15859.86 493.48 52607.81 88888.00 2024-01-07 05:29:57.407 007 15859.88 493.49 52607.83 88888.00 2024-01-07 05:29:57.907 007 15859.88 493.49 52607.85 88888.00 2024-01-07 05:29:58.407 007 15859.87 493.44 52607.82 88888.00 2024-01-07 05:29:58.907 007 15859.95 493.44 52607.87 88888.00 2024-01-07 05:29:59.407 007 15859.93 493.44 52607.93 88888.00 2024-01-07 05:29:59.907 007 15859.93 493.45 52607.92 88888.00 2024-01-07 05:30:00.407 007 15859.92 493.45 52607.94 88888.00 2024-01-07 05:30:00.907 007 15859.92 493.46 52607.93 88888.00 2024-01-07 05:30:01.407 007 15859.92 493.49 52607.91 88888.00 2024-01-07 05:30:01.907 007 15859.93 493.48 52607.82 88888.00 2024-01-07 05:30:02.407 007 15859.95 493.45 52607.79 88888.00 2024-01-07 05:30:02.907 007 15859.93 493.46 52607.84 88888.00 2024-01-07 05:30:03.407 007 15859.92 493.49 52607.82 88888.00 2024-01-07 05:30:03.907 007 15859.87 493.43 52607.85 88888.00 2024-01-07 05:30:04.407 007 15859.91 493.38 52607.87 88888.00 2024-01-07 05:30:04.907 007 15859.95 493.38 52607.83 88888.00 2024-01-07 05:30:05.407 007 15859.93 493.40 52607.83 88888.00 2024-01-07 05:30:05.907 007 15859.92 493.42 52607.82 88888.00 2024-01-07 05:30:06.407 007 15859.93 493.41 52607.82 88888.00 2024-01-07 05:30:06.907 007 15859.93 493.41 52607.74 88888.00 2024-01-07 05:30:07.407 007 15859.96 493.42 52607.67 88888.00 2024-01-07 05:30:07.907 007 15860.01 493.43 52607.68 88888.00 2024-01-07 05:30:08.407 007 15860.05 493.40 52607.64 88888.00 2024-01-07 05:30:08.907 007 15859.99 493.42 52607.67 88888.00 2024-01-07 05:30:09.407 007 15859.93 493.41 52607.65 88888.00 2024-01-07 05:30:09.907 007 15859.93 493.41 52607.68 88888.00 2024-01-07 05:30:10.407 007 15859.97 493.43 52607.72 88888.00 2024-01-07 05:30:10.907 007 15860.02 493.40 52607.71 88888.00 2024-01-07 05:30:11.407 007 15860.01 493.38 52607.75 88888.00 2024-01-07 05:30:11.907 007 15859.95 493.40 52607.78 88888.00 2024-01-07 05:30:12.407 007 15859.99 493.42 52607.75 88888.00 2024-01-07 05:30:12.907 007 15859.99 493.45 52607.69 88888.00 2024-01-07 05:30:13.407 007 15860.01 493.48 52607.71 88888.00 2024-01-07 05:30:13.907 007 15860.02 493.45 52607.75 88888.00 2024-01-07 05:30:14.407 007 15859.95 493.42 52607.72 88888.00 2024-01-07 05:30:14.907 007 15859.95 493.45 52607.72 88888.00 2024-01-07 05:30:15.407 007 15859.96 493.48 52607.74 88888.00 2024-01-07 05:30:15.907 007 15859.97 493.51 52607.72 88888.00 2024-01-07 05:30:16.407 007 15860.02 493.50 52607.74 88888.00 2024-01-07 05:30:16.907 007 15860.03 493.48 52607.76 88888.00 2024-01-07 05:30:17.407 007 15860.00 493.43 52607.79 88888.00 2024-01-07 05:30:17.907 007 15860.05 493.42 52607.76 88888.00 2024-01-07 05:30:18.407 007 15860.09 493.43 52607.75 88888.00 2024-01-07 05:30:18.907 007 15860.11 493.51 52607.70 88888.00 2024-01-07 05:30:19.407 007 15860.11 493.51 52607.68 88888.00 2024-01-07 05:30:19.907 007 15860.02 493.48 52607.72 88888.00 2024-01-07 05:30:20.407 007 15860.01 493.45 52607.74 88888.00 2024-01-07 05:30:20.907 007 15860.02 493.44 52607.74 88888.00 2024-01-07 05:30:21.407 007 15859.97 493.40 52607.71 88888.00 2024-01-07 05:30:21.907 007 15859.99 493.36 52607.70 88888.00 2024-01-07 05:30:22.407 007 15860.00 493.35 52607.69 88888.00 2024-01-07 05:30:22.907 007 15860.00 493.35 52607.58 88888.00 2024-01-07 05:30:23.407 007 15860.02 493.36 52607.54 88888.00 2024-01-07 05:30:23.907 007 15860.00 493.43 52607.55 88888.00 2024-01-07 05:30:25.407 007 15860.01 493.35 52607.65 88888.00 2024-01-07 05:30:25.907 007 15860.03 493.40 52607.61 88888.00 2024-01-07 05:30:26.407 007 15860.02 493.42 52607.64 88888.00 2024-01-07 05:30:26.907 007 15860.00 493.43 52607.61 88888.00 2024-01-07 05:30:27.407 007 15859.99 493.43 52607.67 88888.00 2024-01-07 05:30:27.907 007 15859.97 493.45 52607.66 88888.00 2024-01-07 05:30:28.407 007 15860.01 493.48 52607.62 88888.00 2024-01-07 05:30:28.907 007 15860.01 493.49 52607.64 88888.00 2024-01-07 05:30:29.407 007 15860.01 493.50 52607.65 88888.00 2024-01-07 05:30:29.907 007 15859.99 493.49 52607.70 88888.00 2024-01-07 05:30:30.407 007 15859.94 493.45 52607.74 88888.00 2024-01-07 05:30:30.907 007 15859.93 493.41 52607.76 88888.00 2024-01-07 05:30:31.407 007 15859.91 493.44 52607.73 88888.00 2024-01-07 05:30:31.907 007 15859.93 493.40 52607.71 88888.00 2024-01-07 05:30:32.907 007 15859.92 493.38 52607.76 88888.00 2024-01-07 05:30:33.407 007 15859.95 493.35 52607.75 88888.00 2024-01-07 05:30:33.907 007 15860.01 493.29 52607.76 88888.00 2024-01-07 05:30:34.907 007 15859.95 493.41 52607.86 88888.00 2024-01-07 05:30:35.407 007 15859.90 493.45 52607.85 88888.00 2024-01-07 05:30:35.907 007 15859.91 493.42 52607.89 88888.00 2024-01-07 05:30:36.407 007 15859.90 493.41 52607.91 88888.00 2024-01-07 05:30:36.907 007 15859.86 493.40 52607.90 88888.00 2024-01-07 05:30:37.407 007 15859.87 493.42 52607.82 88888.00 2024-01-07 05:30:37.907 007 15859.86 493.38 52607.79 88888.00 2024-01-07 05:30:38.407 007 15859.84 493.42 52607.75 88888.00 2024-01-07 05:30:38.907 007 15859.86 493.42 52607.72 88888.00 2024-01-07 05:30:39.407 007 15859.90 493.43 52607.74 88888.00 2024-01-07 05:30:39.907 007 15859.91 493.42 52607.77 88888.00 2024-01-07 05:30:40.407 007 15859.91 493.44 52607.76 88888.00 2024-01-07 05:30:40.907 007 15859.86 493.41 52607.79 88888.00 2024-01-07 05:30:41.407 007 15859.82 493.42 52607.76 88888.00 2024-01-07 05:30:41.907 007 15859.83 493.45 52607.75 88888.00 2024-01-07 05:30:42.407 007 15859.85 493.45 52607.73 88888.00 2024-01-07 05:30:42.907 007 15859.83 493.45 52607.72 88888.00 2024-01-07 05:30:43.407 007 15859.82 493.40 52607.77 88888.00 2024-01-07 05:30:43.907 007 15859.77 493.40 52607.78 88888.00 2024-01-07 05:30:44.907 007 15859.78 493.37 52607.76 88888.00 2024-01-07 05:30:45.407 007 15859.78 493.38 52607.77 88888.00 2024-01-07 05:30:45.907 007 15859.79 493.40 52607.81 88888.00 2024-01-07 05:30:46.407 007 15859.81 493.43 52607.85 88888.00 2024-01-07 05:30:46.907 007 15859.81 493.43 52607.87 88888.00 2024-01-07 05:30:47.407 007 15859.76 493.42 52607.86 88888.00 2024-01-07 05:30:47.907 007 15859.77 493.45 52607.78 88888.00 2024-01-07 05:30:48.407 007 15859.76 493.45 52607.81 88888.00 2024-01-07 05:30:48.907 007 15859.74 493.45 52607.86 88888.00 2024-01-07 05:30:49.407 007 15859.72 493.46 52607.89 88888.00 2024-01-07 05:30:49.907 007 15859.75 493.46 52607.88 88888.00 2024-01-07 05:30:50.407 007 15859.75 493.46 52607.86 88888.00 2024-01-07 05:30:50.907 007 15859.73 493.51 52607.89 88888.00 2024-01-07 05:30:51.407 007 15859.70 493.55 52607.85 88888.00 2024-01-07 05:30:51.907 007 15859.72 493.49 52607.83 88888.00 2024-01-07 05:30:52.407 007 15859.73 493.44 52607.86 88888.00 2024-01-07 05:30:52.907 007 15859.74 493.44 52607.91 88888.00 2024-01-07 05:30:53.407 007 15859.75 493.43 52607.89 88888.00 2024-01-07 05:30:53.907 007 15859.76 493.48 52607.90 88888.00 2024-01-07 05:30:54.407 007 15859.70 493.50 52607.88 88888.00 2024-01-07 05:30:54.907 007 15859.70 493.52 52607.83 88888.00 2024-01-07 05:30:55.407 007 15859.67 493.48 52607.82 88888.00 2024-01-07 05:30:55.907 007 15859.66 493.52 52607.84 88888.00 2024-01-07 05:30:56.407 007 15859.69 493.51 52607.88 88888.00 2024-01-07 05:30:56.907 007 15859.73 493.50 52607.93 88888.00 2024-01-07 05:30:57.407 007 15859.77 493.48 52607.95 88888.00 2024-01-07 05:30:57.907 007 15859.74 493.48 52607.94 88888.00 2024-01-07 05:30:58.407 007 15859.70 493.49 52607.93 88888.00 2024-01-07 05:30:58.907 007 15859.70 493.52 52607.97 88888.00 2024-01-07 05:30:59.407 007 15859.73 493.51 52608.01 88888.00 2024-01-07 05:30:59.907 007 15859.75 493.52 52608.04 88888.00 2024-01-07 05:31:00.407 007 15859.75 493.53 52608.02 88888.00 2024-01-07 05:31:00.907 007 15859.74 493.53 52607.98 88888.00 2024-01-07 05:31:01.407 007 15859.75 493.50 52607.96 88888.00 2024-01-07 05:31:01.907 007 15859.74 493.48 52607.96 88888.00 2024-01-07 05:31:02.407 007 15859.70 493.48 52607.99 88888.00 2024-01-07 05:31:02.907 007 15859.74 493.46 52608.01 88888.00 2024-01-07 05:31:03.407 007 15859.73 493.49 52608.02 88888.00 2024-01-07 05:31:03.907 007 15859.75 493.51 52608.01 88888.00 2024-01-07 05:31:04.407 007 15859.77 493.53 52607.99 88888.00 2024-01-07 05:31:04.907 007 15859.76 493.54 52607.98 88888.00 2024-01-07 05:31:05.407 007 15859.76 493.52 52607.98 88888.00 2024-01-07 05:31:05.907 007 15859.75 493.51 52607.94 88888.00 2024-01-07 05:31:06.407 007 15859.74 493.54 52607.93 88888.00 2024-01-07 05:31:06.907 007 15859.73 493.57 52607.88 88888.00 2024-01-07 05:31:07.407 007 15859.70 493.59 52607.88 88888.00 2024-01-07 05:31:07.907 007 15859.69 493.58 52607.90 88888.00 2024-01-07 05:31:08.407 007 15859.76 493.54 52607.95 88888.00 2024-01-07 05:31:08.907 007 15859.75 493.50 52608.02 88888.00 2024-01-07 05:31:09.407 007 15859.70 493.50 52608.02 88888.00 2024-01-07 05:31:09.907 007 15859.70 493.55 52608.03 88888.00 2024-01-07 05:31:10.407 007 15859.76 493.58 52608.01 88888.00 2024-01-07 05:31:10.907 007 15859.77 493.54 52608.02 88888.00 2024-01-07 05:31:11.407 007 15859.76 493.53 52608.05 88888.00 2024-01-07 05:31:11.907 007 15859.78 493.52 52608.06 88888.00 2024-01-07 05:31:12.407 007 15859.76 493.52 52607.98 88888.00 2024-01-07 05:31:12.907 007 15859.72 493.53 52607.95 88888.00 2024-01-07 05:31:13.407 007 15859.75 493.53 52607.95 88888.00 2024-01-07 05:31:13.907 007 15859.72 493.53 52607.97 88888.00 2024-01-07 05:31:14.907 007 15859.75 493.53 52607.96 88888.00 2024-01-07 05:31:15.407 007 15859.74 493.53 52607.98 88888.00 2024-01-07 05:31:15.907 007 15859.72 493.51 52607.94 88888.00 2024-01-07 05:31:16.407 007 15859.72 493.54 52607.98 88888.00 2024-01-07 05:31:16.907 007 15859.68 493.55 52608.03 88888.00 2024-01-07 05:31:17.407 007 15859.61 493.50 52608.04 88888.00 2024-01-07 05:31:17.907 007 15859.58 493.46 52608.04 88888.00 2024-01-07 05:31:18.407 007 15859.64 493.45 52607.99 88888.00 2024-01-07 05:31:18.907 007 15859.69 493.46 52607.97 88888.00 2024-01-07 05:31:19.407 007 15859.63 493.43 52608.03 88888.00 2024-01-07 05:31:19.908 007 15859.65 493.43 52607.99 88888.00 2024-01-07 05:31:20.408 007 15859.61 493.46 52607.93 88888.00 2024-01-07 05:31:20.908 007 15859.65 493.48 52607.97 88888.00 2024-01-07 05:31:21.408 007 15859.61 493.51 52607.96 88888.00 2024-01-07 05:31:21.908 007 15859.64 493.52 52608.02 88888.00 2024-01-07 05:31:22.408 007 15859.61 493.54 52608.03 88888.00 2024-01-07 05:31:22.908 007 15859.60 493.53 52608.05 88888.00 2024-01-07 05:31:23.408 007 15859.60 493.54 52608.05 88888.00 2024-01-07 05:31:23.908 007 15859.63 493.57 52608.02 88888.00 2024-01-07 05:31:24.408 007 15859.61 493.54 52608.01 88888.00 2024-01-07 05:31:24.908 007 15859.66 493.54 52608.03 88888.00 2024-01-07 05:31:25.408 007 15859.64 493.54 52608.10 88888.00 2024-01-07 05:31:25.908 007 15859.64 493.55 52608.09 88888.00 2024-01-07 05:31:26.408 007 15859.66 493.54 52608.10 88888.00 2024-01-07 05:31:26.908 007 15859.66 493.54 52608.04 88888.00 2024-01-07 05:31:27.408 007 15859.66 493.51 52608.03 88888.00 2024-01-07 05:31:27.908 007 15859.64 493.54 52608.08 88888.00 2024-01-07 05:31:28.408 007 15859.59 493.54 52608.10 88888.00 2024-01-07 05:31:28.908 007 15859.59 493.58 52608.07 88888.00 2024-01-07 05:31:29.408 007 15859.60 493.60 52608.04 88888.00 2024-01-07 05:31:29.908 007 15859.57 493.54 52608.04 88888.00 2024-01-07 05:31:30.408 007 15859.59 493.57 52608.09 88888.00 2024-01-07 05:31:30.908 007 15859.56 493.59 52608.07 88888.00 2024-01-07 05:31:31.408 007 15859.54 493.61 52608.09 88888.00 2024-01-07 05:31:31.908 007 15859.58 493.59 52608.08 88888.00 2024-01-07 05:31:32.408 007 15859.63 493.53 52608.05 88888.00 2024-01-07 05:31:32.908 007 15859.64 493.50 52608.02 88888.00 2024-01-07 05:31:33.408 007 15859.63 493.58 52608.06 88888.00 2024-01-07 05:31:33.908 007 15859.58 493.61 52608.08 88888.00 2024-01-07 05:31:34.408 007 15859.56 493.61 52608.08 88888.00 2024-01-07 05:31:34.908 007 15859.55 493.61 52608.04 88888.00 2024-01-07 05:31:35.408 007 15859.55 493.62 52608.08 88888.00 2024-01-07 05:31:35.908 007 15859.56 493.63 52608.11 88888.00 2024-01-07 05:31:36.408 007 15859.64 493.66 52608.10 88888.00 2024-01-07 05:31:36.908 007 15859.60 493.67 52608.11 88888.00 2024-01-07 05:31:37.408 007 15859.58 493.66 52608.10 88888.00 2024-01-07 05:31:37.908 007 15859.60 493.68 52608.04 88888.00 2024-01-07 05:31:38.408 007 15859.59 493.70 52608.05 88888.00 2024-01-07 05:31:38.908 007 15859.59 493.72 52608.08 88888.00 2024-01-07 05:31:39.408 007 15859.59 493.74 52608.10 88888.00 2024-01-07 05:31:39.908 007 15859.58 493.71 52608.18 88888.00 2024-01-07 05:31:40.408 007 15859.61 493.72 52608.21 88888.00 2024-01-07 05:31:40.908 007 15859.63 493.74 52608.15 88888.00 2024-01-07 05:31:41.408 007 15859.57 493.69 52608.10 88888.00 2024-01-07 05:31:41.908 007 15859.60 493.71 52608.08 88888.00 2024-01-07 05:31:42.908 007 15859.63 493.71 52608.02 88888.00 2024-01-07 05:31:43.408 007 15859.67 493.69 52608.04 88888.00 2024-01-07 05:31:43.908 007 15859.66 493.70 52608.08 88888.00 2024-01-07 05:31:44.408 007 15859.64 493.68 52608.06 88888.00 2024-01-07 05:31:44.908 007 15859.66 493.70 52608.06 88888.00 2024-01-07 05:31:45.408 007 15859.65 493.75 52608.05 88888.00 2024-01-07 05:31:45.908 007 15859.63 493.77 52608.09 88888.00 2024-01-07 05:31:46.408 007 15859.60 493.77 52608.14 88888.00 2024-01-07 05:31:46.908 007 15859.65 493.79 52608.10 88888.00 2024-01-07 05:31:47.408 007 15859.64 493.79 52608.08 88888.00 2024-01-07 05:31:47.908 007 15859.65 493.77 52608.07 88888.00 2024-01-07 05:31:48.408 007 15859.63 493.75 52608.02 88888.00 2024-01-07 05:31:48.908 007 15859.63 493.72 52607.99 88888.00 2024-01-07 05:31:49.408 007 15859.65 493.72 52608.04 88888.00 2024-01-07 05:31:49.908 007 15859.66 493.72 52608.04 88888.00 2024-01-07 05:31:50.408 007 15859.61 493.72 52608.02 88888.00 2024-01-07 05:31:50.908 007 15859.64 493.72 52607.95 88888.00 2024-01-07 05:31:51.408 007 15859.65 493.74 52608.01 88888.00 2024-01-07 05:31:51.908 007 15859.63 493.76 52608.01 88888.00 2024-01-07 05:31:52.408 007 15859.63 493.77 52608.03 88888.00 2024-01-07 05:31:52.908 007 15859.63 493.80 52608.02 88888.00 2024-01-07 05:31:53.408 007 15859.64 493.78 52608.06 88888.00 2024-01-07 05:31:53.908 007 15859.66 493.83 52608.07 88888.00 2024-01-07 05:31:54.408 007 15859.66 493.88 52608.01 88888.00 2024-01-07 05:31:54.908 007 15859.66 493.87 52607.98 88888.00 2024-01-07 05:31:55.408 007 15859.65 493.83 52607.96 88888.00 2024-01-07 05:31:55.908 007 15859.68 493.77 52607.90 88888.00 2024-01-07 05:31:56.408 007 15859.66 493.80 52607.91 88888.00 2024-01-07 05:31:56.908 007 15859.73 493.84 52607.90 88888.00 2024-01-07 05:31:57.408 007 15859.74 493.81 52607.93 88888.00 2024-01-07 05:31:57.908 007 15859.72 493.80 52607.96 88888.00 2024-01-07 05:31:58.408 007 15859.75 493.84 52607.94 88888.00 2024-01-07 05:31:58.908 007 15859.81 493.89 52607.97 88888.00 2024-01-07 05:31:59.408 007 15859.77 493.88 52607.96 88888.00 2024-01-07 05:31:59.908 007 15859.74 493.88 52607.94 88888.00 2024-01-07 05:32:00.408 007 15859.78 493.88 52608.02 88888.00 2024-01-07 05:32:00.908 007 15859.75 493.89 52608.02 88888.00 2024-01-07 05:32:01.408 007 15859.79 493.86 52608.01 88888.00 2024-01-07 05:32:01.908 007 15859.81 493.86 52607.98 88888.00 2024-01-07 05:32:02.408 007 15859.83 493.87 52607.92 88888.00 2024-01-07 05:32:02.908 007 15859.84 493.86 52607.84 88888.00 2024-01-07 05:32:03.408 007 15859.85 493.85 52607.87 88888.00 2024-01-07 05:32:03.908 007 15859.82 493.79 52607.89 88888.00 2024-01-07 05:32:04.408 007 15859.76 493.77 52607.88 88888.00 2024-01-07 05:32:04.908 007 15859.78 493.83 52607.89 88888.00 2024-01-07 05:32:05.408 007 15859.82 493.83 52607.92 88888.00 2024-01-07 05:32:05.908 007 15859.83 493.84 52607.96 88888.00 2024-01-07 05:32:06.408 007 15859.83 493.86 52607.97 88888.00 2024-01-07 05:32:06.908 007 15859.84 493.88 52607.94 88888.00 2024-01-07 05:32:07.408 007 15859.86 493.85 52607.93 88888.00 2024-01-07 05:32:07.908 007 15859.90 493.88 52607.98 88888.00 2024-01-07 05:32:08.408 007 15859.91 493.93 52607.99 88888.00 2024-01-07 05:32:08.908 007 15859.86 493.90 52607.98 88888.00 2024-01-07 05:32:09.408 007 15859.85 493.90 52607.92 88888.00 2024-01-07 05:32:09.908 007 15859.83 493.88 52607.92 88888.00 2024-01-07 05:32:10.408 007 15859.81 493.86 52607.91 88888.00 2024-01-07 05:32:10.908 007 15859.78 493.85 52607.91 88888.00 2024-01-07 05:32:11.408 007 15859.77 493.88 52607.84 88888.00 2024-01-07 05:32:11.908 007 15859.76 493.90 52607.86 88888.00 2024-01-07 05:32:12.408 007 15859.78 493.92 52607.87 88888.00 2024-01-07 05:32:12.908 007 15859.84 493.93 52607.91 88888.00 2024-01-07 05:32:13.408 007 15859.83 493.86 52607.87 88888.00 2024-01-07 05:32:13.908 007 15859.81 493.87 52607.87 88888.00 2024-01-07 05:32:14.408 007 15859.87 493.84 52607.96 88888.00 2024-01-07 05:32:14.908 007 15859.93 493.84 52607.93 88888.00 2024-01-07 05:32:15.408 007 15859.88 493.83 52607.93 88888.00 2024-01-07 05:32:15.908 007 15859.88 493.84 52607.92 88888.00 2024-01-07 05:32:16.408 007 15859.93 493.84 52607.93 88888.00 2024-01-07 05:32:16.908 007 15859.88 493.84 52607.92 88888.00 2024-01-07 05:32:17.408 007 15859.82 493.86 52607.87 88888.00 2024-01-07 05:32:17.908 007 15859.84 493.87 52607.85 88888.00 2024-01-07 05:32:18.408 007 15859.85 493.88 52607.90 88888.00 2024-01-07 05:32:18.908 007 15859.82 493.92 52607.93 88888.00 2024-01-07 05:32:19.408 007 15859.83 493.90 52607.94 88888.00 2024-01-07 05:32:19.908 007 15859.85 493.89 52607.99 88888.00 2024-01-07 05:32:20.408 007 15859.84 493.90 52608.02 88888.00 2024-01-07 05:32:20.908 007 15859.85 493.90 52607.96 88888.00 2024-01-07 05:32:21.408 007 15859.86 493.92 52607.98 88888.00 2024-01-07 05:32:21.908 007 15859.85 493.93 52608.02 88888.00 2024-01-07 05:32:22.408 007 15859.81 493.92 52607.99 88888.00 2024-01-07 05:32:22.908 007 15859.81 493.89 52607.97 88888.00 2024-01-07 05:32:23.408 007 15859.82 493.84 52607.95 88888.00 2024-01-07 05:32:23.908 007 15859.78 493.79 52607.96 88888.00 2024-01-07 05:32:24.408 007 15859.81 493.80 52607.93 88888.00 2024-01-07 05:32:24.908 007 15859.82 493.83 52607.96 88888.00 2024-01-07 05:32:25.408 007 15859.81 493.81 52607.99 88888.00 2024-01-07 05:32:25.908 007 15859.78 493.84 52607.99 88888.00 2024-01-07 05:32:26.408 007 15859.77 493.86 52607.98 88888.00 2024-01-07 05:32:26.908 007 15859.78 493.85 52608.01 88888.00 2024-01-07 05:32:27.408 007 15859.78 493.90 52607.98 88888.00 2024-01-07 05:32:27.908 007 15859.74 493.93 52608.04 88888.00 2024-01-07 05:32:28.408 007 15859.73 493.96 52608.09 88888.00 2024-01-07 05:32:28.908 007 15859.75 493.94 52608.08 88888.00 2024-01-07 05:32:29.408 007 15859.74 493.93 52608.09 88888.00 2024-01-07 05:32:29.908 007 15859.74 493.94 52608.04 88888.00 2024-01-07 05:32:30.408 007 15859.70 493.96 52608.03 88888.00 2024-01-07 05:32:30.908 007 15859.69 493.96 52608.05 88888.00 2024-01-07 05:32:31.408 007 15859.75 493.92 52608.01 88888.00 2024-01-07 05:32:31.908 007 15859.77 493.90 52608.02 88888.00 2024-01-07 05:32:32.408 007 15859.76 493.95 52607.99 88888.00 2024-01-07 05:32:32.908 007 15859.75 494.00 52607.97 88888.00 2024-01-07 05:32:33.408 007 15859.74 494.00 52607.99 88888.00 2024-01-07 05:32:33.908 007 15859.69 493.97 52608.04 88888.00 2024-01-07 05:32:34.408 007 15859.68 493.96 52608.02 88888.00 2024-01-07 05:32:34.908 007 15859.70 493.97 52608.06 88888.00 2024-01-07 05:32:35.408 007 15859.73 493.98 52608.07 88888.00 2024-01-07 05:32:36.408 007 15859.72 493.96 52608.15 88888.00 2024-01-07 05:32:36.908 007 15859.70 494.01 52608.14 88888.00 2024-01-07 05:32:37.408 007 15859.68 494.03 52608.17 88888.00 2024-01-07 05:32:37.908 007 15859.72 494.00 52608.14 88888.00 2024-01-07 05:32:38.408 007 15859.68 494.03 52608.10 88888.00 2024-01-07 05:32:38.908 007 15859.66 494.05 52608.11 88888.00 2024-01-07 05:32:39.408 007 15859.65 494.04 52608.15 88888.00 2024-01-07 05:32:39.908 007 15859.65 494.06 52608.13 88888.00 2024-01-07 05:32:40.408 007 15859.66 494.06 52608.13 88888.00 2024-01-07 05:32:40.908 007 15859.67 494.03 52608.08 88888.00 2024-01-07 05:32:41.408 007 15859.69 494.01 52608.12 88888.00 2024-01-07 05:32:41.908 007 15859.66 494.01 52608.14 88888.00 2024-01-07 05:32:42.408 007 15859.66 494.09 52608.15 88888.00 2024-01-07 05:32:42.908 007 15859.63 494.14 52608.14 88888.00 2024-01-07 05:32:43.408 007 15859.66 494.11 52608.12 88888.00 2024-01-07 05:32:43.908 007 15859.65 494.06 52608.12 88888.00 2024-01-07 05:32:44.408 007 15859.66 494.09 52608.11 88888.00 2024-01-07 05:32:44.908 007 15859.66 494.12 52608.12 88888.00 2024-01-07 05:32:45.408 007 15859.66 494.11 52608.04 88888.00 2024-01-07 05:32:46.408 007 15859.63 494.07 52608.04 88888.00 2024-01-07 05:32:46.908 007 15859.59 494.06 52608.06 88888.00 2024-01-07 05:32:47.408 007 15859.63 494.10 52608.09 88888.00 2024-01-07 05:32:47.908 007 15859.64 494.12 52608.08 88888.00 2024-01-07 05:32:48.408 007 15859.60 494.07 52608.13 88888.00 2024-01-07 05:32:48.908 007 15859.61 494.04 52608.16 88888.00 2024-01-07 05:32:49.408 007 15859.58 494.05 52608.18 88888.00 2024-01-07 05:32:49.908 007 15859.57 494.03 52608.19 88888.00 2024-01-07 05:32:50.408 007 15859.57 494.05 52608.16 88888.00 2024-01-07 05:32:50.908 007 15859.64 494.14 52608.17 88888.00 2024-01-07 05:32:51.408 007 15859.61 494.15 52608.17 88888.00 2024-01-07 05:32:51.908 007 15859.59 494.13 52608.12 88888.00 2024-01-07 05:32:52.408 007 15859.59 494.18 52608.13 88888.00 2024-01-07 05:32:52.908 007 15859.60 494.24 52608.11 88888.00 2024-01-07 05:32:53.408 007 15859.61 494.22 52608.03 88888.00 2024-01-07 05:32:53.908 007 15859.60 494.28 52608.06 88888.00 2024-01-07 05:32:54.408 007 15859.61 494.30 52608.09 88888.00 2024-01-07 05:32:54.908 007 15859.67 494.23 52608.13 88888.00 2024-01-07 05:32:55.408 007 15859.65 494.23 52608.15 88888.00 2024-01-07 05:32:56.408 007 15859.64 494.21 52608.07 88888.00 2024-01-07 05:32:56.908 007 15859.66 494.22 52608.11 88888.00 2024-01-07 05:32:57.408 007 15859.64 494.20 52608.16 88888.00 2024-01-07 05:32:57.908 007 15859.65 494.21 52608.10 88888.00 2024-01-07 05:32:58.408 007 15859.65 494.23 52608.08 88888.00 2024-01-07 05:32:58.908 007 15859.64 494.28 52608.13 88888.00 2024-01-07 05:32:59.408 007 15859.58 494.29 52608.12 88888.00 2024-01-07 05:32:59.908 007 15859.61 494.28 52608.12 88888.00 2024-01-07 05:33:00.408 007 15859.60 494.24 52608.13 88888.00 2024-01-07 05:33:00.908 007 15859.59 494.29 52608.14 88888.00 2024-01-07 05:33:01.408 007 15859.60 494.32 52608.14 88888.00 2024-01-07 05:33:01.908 007 15859.66 494.33 52608.05 88888.00 2024-01-07 05:33:02.408 007 15859.67 494.32 52608.02 88888.00 2024-01-07 05:33:02.908 007 15859.68 494.26 52607.94 88888.00 2024-01-07 05:33:03.408 007 15859.67 494.28 52607.94 88888.00 2024-01-07 05:33:03.908 007 15859.69 494.32 52608.02 88888.00 2024-01-07 05:33:04.408 007 15859.69 494.32 52608.03 88888.00 2024-01-07 05:33:04.908 007 15859.72 494.26 52608.12 88888.00 2024-01-07 05:33:05.408 007 15859.68 494.24 52608.15 88888.00 2024-01-07 05:33:06.408 007 15859.72 494.29 52608.10 88888.00 2024-01-07 05:33:06.908 007 15859.75 494.26 52608.03 88888.00 2024-01-07 05:33:07.408 007 15859.78 494.28 52608.02 88888.00 2024-01-07 05:33:07.908 007 15859.76 494.30 52608.06 88888.00 2024-01-07 05:33:08.408 007 15859.78 494.27 52608.02 88888.00 2024-01-07 05:33:08.908 007 15859.81 494.29 52608.01 88888.00 2024-01-07 05:33:09.408 007 15859.77 494.33 52607.95 88888.00 2024-01-07 05:33:09.908 007 15859.81 494.31 52607.96 88888.00 2024-01-07 05:33:10.408 007 15859.79 494.31 52607.99 88888.00 2024-01-07 05:33:10.908 007 15859.79 494.31 52607.99 88888.00 2024-01-07 05:33:11.408 007 15859.82 494.28 52607.99 88888.00 2024-01-07 05:33:11.908 007 15859.82 494.32 52607.99 88888.00 2024-01-07 05:33:12.408 007 15859.82 494.31 52608.01 88888.00 2024-01-07 05:33:12.908 007 15859.84 494.31 52607.98 88888.00 2024-01-07 05:33:13.408 007 15859.85 494.30 52607.97 88888.00 2024-01-07 05:33:13.908 007 15859.92 494.33 52607.96 88888.00 2024-01-07 05:33:14.408 007 15859.91 494.35 52607.96 88888.00 2024-01-07 05:33:14.908 007 15859.90 494.33 52607.95 88888.00 2024-01-07 05:33:15.408 007 15859.95 494.30 52607.94 88888.00 2024-01-07 05:33:16.408 007 15859.91 494.32 52608.01 88888.00 2024-01-07 05:33:16.908 007 15859.88 494.27 52608.01 88888.00 2024-01-07 05:33:17.408 007 15859.88 494.28 52608.03 88888.00 2024-01-07 05:33:17.908 007 15859.93 494.26 52608.03 88888.00 2024-01-07 05:33:18.408 007 15859.93 494.22 52608.08 88888.00 2024-01-07 05:33:18.908 007 15859.93 494.26 52608.14 88888.00 2024-01-07 05:33:19.408 007 15859.94 494.29 52608.17 88888.00 2024-01-07 05:33:19.908 007 15859.93 494.32 52608.12 88888.00 2024-01-07 05:33:20.408 007 15859.93 494.35 52608.09 88888.00 2024-01-07 05:33:20.908 007 15859.91 494.36 52608.08 88888.00 2024-01-07 05:33:21.408 007 15859.94 494.33 52608.11 88888.00 2024-01-07 05:33:21.908 007 15859.94 494.33 52608.13 88888.00 2024-01-07 05:33:22.408 007 15859.99 494.31 52608.05 88888.00 2024-01-07 05:33:22.908 007 15859.96 494.30 52608.04 88888.00 2024-01-07 05:33:23.408 007 15859.94 494.30 52608.07 88888.00 2024-01-07 05:33:23.908 007 15859.96 494.31 52608.06 88888.00 2024-01-07 05:33:24.408 007 15859.95 494.29 52608.03 88888.00 2024-01-07 05:33:24.908 007 15860.00 494.30 52608.10 88888.00 2024-01-07 05:33:25.408 007 15859.99 494.32 52608.15 88888.00 2024-01-07 05:33:25.908 007 15859.96 494.26 52608.13 88888.00 2024-01-07 05:33:26.408 007 15859.95 494.27 52608.10 88888.00 2024-01-07 05:33:26.908 007 15859.99 494.27 52608.07 88888.00 2024-01-07 05:33:27.408 007 15859.99 494.28 52608.06 88888.00 2024-01-07 05:33:27.908 007 15859.97 494.27 52608.04 88888.00 2024-01-07 05:33:28.408 007 15860.00 494.29 52608.05 88888.00 2024-01-07 05:33:28.908 007 15860.00 494.31 52608.07 88888.00 2024-01-07 05:33:29.408 007 15860.03 494.33 52608.04 88888.00 2024-01-07 05:33:29.908 007 15860.03 494.32 52608.06 88888.00 2024-01-07 05:33:30.408 007 15860.05 494.32 52608.12 88888.00 2024-01-07 05:33:30.908 007 15860.06 494.33 52608.14 88888.00 2024-01-07 05:33:31.408 007 15860.02 494.31 52608.14 88888.00 2024-01-07 05:33:31.908 007 15860.04 494.36 52608.09 88888.00 2024-01-07 05:33:32.408 007 15860.04 494.35 52608.15 88888.00 2024-01-07 05:33:32.908 007 15860.04 494.30 52608.17 88888.00 2024-01-07 05:33:33.408 007 15860.05 494.33 52608.13 88888.00 2024-01-07 05:33:33.908 007 15860.01 494.35 52608.14 88888.00 2024-01-07 05:33:34.408 007 15860.01 494.39 52608.12 88888.00 2024-01-07 05:33:34.908 007 15860.01 494.36 52608.07 88888.00 2024-01-07 05:33:35.408 007 15860.00 494.33 52608.02 88888.00 2024-01-07 05:33:35.908 007 15859.96 494.30 52608.04 88888.00 2024-01-07 05:33:36.408 007 15859.99 494.28 52608.08 88888.00 2024-01-07 05:33:36.908 007 15859.95 494.23 52608.07 88888.00 2024-01-07 05:33:37.408 007 15860.01 494.24 52608.05 88888.00 2024-01-07 05:33:37.908 007 15859.97 494.31 52608.07 88888.00 2024-01-07 05:33:38.408 007 15860.03 494.36 52608.15 88888.00 2024-01-07 05:33:38.908 007 15860.05 494.36 52608.14 88888.00 2024-01-07 05:33:39.408 007 15860.02 494.37 52608.19 88888.00 2024-01-07 05:33:39.908 007 15859.95 494.32 52608.18 88888.00 2024-01-07 05:33:40.408 007 15859.94 494.28 52608.14 88888.00 2024-01-07 05:33:40.908 007 15859.96 494.29 52608.12 88888.00 2024-01-07 05:33:41.408 007 15859.99 494.29 52608.14 88888.00 2024-01-07 05:33:41.908 007 15860.01 494.37 52608.11 88888.00 2024-01-07 05:33:42.408 007 15859.99 494.38 52608.12 88888.00 2024-01-07 05:33:42.908 007 15859.96 494.33 52608.15 88888.00 2024-01-07 05:33:43.408 007 15859.97 494.27 52608.16 88888.00 2024-01-07 05:33:43.908 007 15860.02 494.30 52608.13 88888.00 2024-01-07 05:33:44.408 007 15860.03 494.28 52608.11 88888.00 2024-01-07 05:33:44.908 007 15859.96 494.28 52608.11 88888.00 2024-01-07 05:33:45.408 007 15859.97 494.31 52608.13 88888.00 2024-01-07 05:33:45.908 007 15859.99 494.30 52608.12 88888.00 2024-01-07 05:33:46.408 007 15859.97 494.27 52608.15 88888.00 2024-01-07 05:33:46.908 007 15859.94 494.27 52608.17 88888.00 2024-01-07 05:33:47.408 007 15859.90 494.29 52608.18 88888.00 2024-01-07 05:33:47.908 007 15859.90 494.23 52608.15 88888.00 2024-01-07 05:33:48.408 007 15859.91 494.26 52608.11 88888.00 2024-01-07 05:33:48.908 007 15859.90 494.27 52608.08 88888.00 2024-01-07 05:33:49.408 007 15859.91 494.29 52608.08 88888.00 2024-01-07 05:33:49.908 007 15859.92 494.31 52608.04 88888.00 2024-01-07 05:33:50.408 007 15859.94 494.31 52608.04 88888.00 2024-01-07 05:33:50.908 007 15859.97 494.33 52608.04 88888.00 2024-01-07 05:33:51.408 007 15859.99 494.33 52608.04 88888.00 2024-01-07 05:33:51.908 007 15859.92 494.30 52608.04 88888.00 2024-01-07 05:33:52.408 007 15859.82 494.27 52608.04 88888.00 2024-01-07 05:33:52.908 007 15859.84 494.27 52608.07 88888.00 2024-01-07 05:33:53.408 007 15859.91 494.30 52608.10 88888.00 2024-01-07 05:33:53.908 007 15859.92 494.33 52608.15 88888.00 2024-01-07 05:33:54.408 007 15859.96 494.35 52608.12 88888.00 2024-01-07 05:33:54.908 007 15859.93 494.33 52608.11 88888.00 2024-01-07 05:33:55.408 007 15859.94 494.32 52608.10 88888.00 2024-01-07 05:33:55.908 007 15859.97 494.36 52608.07 88888.00 2024-01-07 05:33:56.408 007 15859.96 494.41 52608.08 88888.00 2024-01-07 05:33:56.908 007 15859.96 494.44 52608.09 88888.00 2024-01-07 05:33:57.408 007 15859.96 494.44 52608.10 88888.00 2024-01-07 05:33:57.908 007 15859.94 494.44 52608.10 88888.00 2024-01-07 05:33:58.408 007 15859.93 494.40 52608.09 88888.00 2024-01-07 05:33:58.908 007 15859.86 494.44 52608.07 88888.00 2024-01-07 05:33:59.408 007 15859.91 494.40 52608.04 88888.00 2024-01-07 05:33:59.908 007 15859.90 494.37 52608.08 88888.00 2024-01-07 05:34:00.408 007 15859.90 494.37 52608.02 88888.00 2024-01-07 05:34:00.908 007 15859.92 494.41 52608.04 88888.00 2024-01-07 05:34:01.408 007 15859.91 494.45 52608.05 88888.00 2024-01-07 05:34:01.908 007 15859.93 494.45 52608.08 88888.00 2024-01-07 05:34:02.408 007 15859.95 494.44 52608.14 88888.00 2024-01-07 05:34:02.908 007 15859.95 494.38 52608.11 88888.00 2024-01-07 05:34:03.408 007 15859.95 494.37 52608.05 88888.00 2024-01-07 05:34:03.908 007 15859.93 494.40 52608.01 88888.00 2024-01-07 05:34:04.408 007 15859.92 494.36 52608.04 88888.00 2024-01-07 05:34:04.908 007 15859.91 494.36 52608.04 88888.00 2024-01-07 05:34:05.408 007 15859.97 494.39 52608.08 88888.00 2024-01-07 05:34:05.908 007 15859.99 494.40 52608.10 88888.00 2024-01-07 05:34:06.408 007 15859.93 494.42 52608.04 88888.00 2024-01-07 05:34:06.908 007 15859.95 494.44 52608.02 88888.00 2024-01-07 05:34:07.908 007 15859.97 494.41 52607.95 88888.00 2024-01-07 05:34:08.408 007 15859.93 494.37 52607.97 88888.00 2024-01-07 05:34:08.908 007 15859.99 494.37 52607.95 88888.00 2024-01-07 05:34:09.408 007 15859.96 494.40 52607.98 88888.00 2024-01-07 05:34:09.908 007 15859.92 494.41 52608.01 88888.00 2024-01-07 05:34:10.408 007 15859.91 494.39 52607.91 88888.00 2024-01-07 05:34:10.908 007 15859.92 494.38 52607.86 88888.00 2024-01-07 05:34:11.408 007 15859.92 494.39 52607.88 88888.00 2024-01-07 05:34:11.908 007 15859.94 494.38 52607.89 88888.00 2024-01-07 05:34:12.408 007 15859.97 494.37 52607.91 88888.00 2024-01-07 05:34:12.908 007 15860.00 494.36 52607.95 88888.00 2024-01-07 05:34:13.408 007 15859.97 494.37 52607.93 88888.00 2024-01-07 05:34:13.908 007 15859.97 494.36 52607.92 88888.00 2024-01-07 05:34:14.408 007 15859.94 494.35 52607.91 88888.00 2024-01-07 05:34:14.908 007 15859.94 494.33 52607.97 88888.00 2024-01-07 05:34:15.408 007 15859.95 494.40 52608.03 88888.00 2024-01-07 05:34:15.908 007 15860.00 494.39 52608.05 88888.00 2024-01-07 05:34:16.408 007 15860.02 494.42 52608.03 88888.00 2024-01-07 05:34:16.908 007 15860.00 494.40 52608.04 88888.00 2024-01-07 05:34:17.408 007 15859.99 494.39 52607.97 88888.00 2024-01-07 05:34:17.908 007 15859.97 494.38 52607.95 88888.00 2024-01-07 05:34:18.408 007 15859.95 494.36 52607.97 88888.00 2024-01-07 05:34:18.908 007 15860.01 494.39 52607.97 88888.00 2024-01-07 05:34:19.408 007 15860.01 494.37 52607.95 88888.00 2024-01-07 05:34:19.908 007 15860.04 494.40 52607.92 88888.00 2024-01-07 05:34:20.408 007 15860.05 494.42 52607.94 88888.00 2024-01-07 05:34:20.908 007 15859.99 494.37 52607.96 88888.00 2024-01-07 05:34:21.408 007 15859.97 494.37 52607.96 88888.00 2024-01-07 05:34:21.908 007 15860.00 494.33 52608.02 88888.00 2024-01-07 05:34:22.408 007 15860.02 494.31 52607.99 88888.00 2024-01-07 05:34:22.908 007 15860.02 494.28 52608.01 88888.00 2024-01-07 05:34:23.408 007 15860.04 494.32 52607.98 88888.00 2024-01-07 05:34:23.908 007 15860.03 494.31 52607.99 88888.00 2024-01-07 05:34:24.408 007 15860.01 494.32 52607.93 88888.00 2024-01-07 05:34:24.908 007 15860.06 494.32 52607.90 88888.00 2024-01-07 05:34:25.908 007 15860.00 494.35 52607.92 88888.00 2024-01-07 05:34:26.408 007 15860.00 494.35 52607.90 88888.00 2024-01-07 05:34:26.908 007 15860.05 494.37 52607.89 88888.00 2024-01-07 05:34:27.408 007 15860.05 494.36 52607.91 88888.00 2024-01-07 05:34:27.908 007 15860.05 494.32 52607.91 88888.00 2024-01-07 05:34:28.408 007 15860.08 494.33 52607.95 88888.00 2024-01-07 05:34:28.908 007 15860.12 494.31 52607.97 88888.00 2024-01-07 05:34:29.408 007 15860.10 494.37 52607.95 88888.00 2024-01-07 05:34:29.908 007 15860.04 494.44 52607.98 88888.00 2024-01-07 05:34:30.408 007 15860.05 494.37 52607.99 88888.00 2024-01-07 05:34:30.908 007 15860.15 494.31 52608.01 88888.00 2024-01-07 05:34:31.408 007 15860.15 494.32 52607.97 88888.00 2024-01-07 05:34:31.908 007 15860.05 494.36 52607.93 88888.00 2024-01-07 05:34:32.408 007 15860.08 494.37 52607.94 88888.00 2024-01-07 05:34:32.908 007 15860.05 494.38 52607.93 88888.00 2024-01-07 05:34:33.408 007 15860.11 494.35 52607.93 88888.00 2024-01-07 05:34:33.908 007 15860.09 494.33 52607.93 88888.00 2024-01-07 05:34:34.408 007 15860.06 494.30 52607.96 88888.00 2024-01-07 05:34:34.908 007 15860.09 494.29 52607.96 88888.00 2024-01-07 05:34:35.408 007 15860.05 494.30 52607.97 88888.00 2024-01-07 05:34:35.908 007 15860.10 494.26 52608.01 88888.00 2024-01-07 05:34:36.408 007 15860.10 494.24 52608.06 88888.00 2024-01-07 05:34:36.908 007 15860.12 494.28 52608.04 88888.00 2024-01-07 05:34:37.408 007 15860.10 494.29 52608.02 88888.00 2024-01-07 05:34:37.908 007 15860.10 494.38 52608.03 88888.00 2024-01-07 05:34:38.408 007 15860.10 494.41 52607.99 88888.00 2024-01-07 05:34:38.908 007 15860.08 494.35 52607.93 88888.00 2024-01-07 05:34:39.408 007 15860.10 494.31 52607.95 88888.00 2024-01-07 05:34:39.908 007 15860.06 494.36 52607.99 88888.00 2024-01-07 05:34:40.408 007 15860.03 494.42 52608.01 88888.00 2024-01-07 05:34:40.908 007 15860.08 494.41 52608.01 88888.00 2024-01-07 05:34:41.408 007 15860.03 494.36 52608.03 88888.00 2024-01-07 05:34:41.908 007 15860.03 494.37 52608.04 88888.00 2024-01-07 05:34:42.408 007 15860.05 494.39 52608.02 88888.00 2024-01-07 05:34:42.908 007 15860.06 494.41 52608.02 88888.00 2024-01-07 05:34:43.408 007 15860.04 494.36 52608.10 88888.00 2024-01-07 05:34:43.908 007 15860.03 494.33 52608.03 88888.00 2024-01-07 05:34:44.408 007 15860.02 494.33 52607.99 88888.00 2024-01-07 05:34:44.908 007 15860.05 494.36 52608.03 88888.00 2024-01-07 05:34:45.908 007 15860.02 494.38 52608.04 88888.00 2024-01-07 05:34:46.408 007 15860.04 494.38 52608.02 88888.00 2024-01-07 05:34:46.908 007 15860.02 494.40 52608.02 88888.00 2024-01-07 05:34:47.408 007 15860.05 494.42 52608.01 88888.00 2024-01-07 05:34:47.908 007 15860.08 494.47 52608.01 88888.00 2024-01-07 05:34:48.408 007 15860.13 494.45 52607.99 88888.00 2024-01-07 05:34:48.908 007 15860.12 494.44 52607.99 88888.00 2024-01-07 05:34:49.408 007 15860.09 494.45 52608.05 88888.00 2024-01-07 05:34:49.908 007 15860.06 494.47 52608.04 88888.00 2024-01-07 05:34:50.408 007 15860.04 494.46 52608.04 88888.00 2024-01-07 05:34:50.908 007 15860.08 494.42 52608.02 88888.00 2024-01-07 05:34:51.408 007 15860.11 494.42 52607.97 88888.00 2024-01-07 05:34:51.908 007 15860.11 494.44 52607.95 88888.00 2024-01-07 05:34:52.408 007 15860.10 494.44 52608.03 88888.00 2024-01-07 05:34:52.908 007 15860.10 494.40 52608.03 88888.00 2024-01-07 05:34:53.408 007 15860.13 494.40 52607.97 88888.00 2024-01-07 05:34:53.908 007 15860.10 494.41 52607.93 88888.00 2024-01-07 05:34:54.408 007 15860.06 494.44 52607.95 88888.00 2024-01-07 05:34:54.908 007 15860.05 494.45 52607.96 88888.00 2024-01-07 05:34:55.408 007 15860.03 494.47 52607.98 88888.00 2024-01-07 05:34:55.908 007 15860.04 494.48 52607.98 88888.00 2024-01-07 05:34:56.408 007 15860.06 494.52 52607.95 88888.00 2024-01-07 05:34:56.908 007 15860.05 494.50 52607.95 88888.00 2024-01-07 05:34:57.408 007 15860.03 494.50 52607.98 88888.00 2024-01-07 05:34:57.908 007 15860.02 494.46 52608.01 88888.00 2024-01-07 05:34:58.408 007 15860.06 494.44 52608.02 88888.00 2024-01-07 05:34:58.908 007 15860.10 494.38 52608.03 88888.00 2024-01-07 05:34:59.408 007 15860.10 494.40 52608.02 88888.00 2024-01-07 05:34:59.908 007 15860.09 494.42 52607.97 88888.00 2024-01-07 05:35:00.408 007 15860.06 494.39 52607.89 88888.00 2024-01-07 05:35:00.908 007 15860.04 494.40 52607.88 88888.00 2024-01-07 05:35:01.408 007 15860.08 494.42 52607.94 88888.00 2024-01-07 05:35:01.908 007 15860.06 494.46 52607.93 88888.00 2024-01-07 05:35:02.408 007 15860.10 494.42 52607.93 88888.00 2024-01-07 05:35:02.908 007 15860.14 494.40 52607.91 88888.00 2024-01-07 05:35:03.408 007 15860.15 494.38 52607.94 88888.00 2024-01-07 05:35:03.908 007 15860.14 494.37 52607.93 88888.00 2024-01-07 05:35:04.408 007 15860.14 494.37 52607.93 88888.00 2024-01-07 05:35:04.908 007 15860.13 494.38 52607.96 88888.00 2024-01-07 05:35:05.408 007 15860.12 494.39 52607.97 88888.00 2024-01-07 05:35:05.908 007 15860.10 494.45 52607.94 88888.00 2024-01-07 05:35:06.408 007 15860.09 494.42 52607.91 88888.00 2024-01-07 05:35:06.908 007 15860.12 494.44 52607.90 88888.00 2024-01-07 05:35:07.408 007 15860.11 494.46 52607.85 88888.00 2024-01-07 05:35:07.908 007 15860.12 494.42 52607.84 88888.00 2024-01-07 05:35:08.408 007 15860.17 494.38 52607.83 88888.00 2024-01-07 05:35:08.908 007 15860.14 494.39 52607.77 88888.00 2024-01-07 05:35:09.408 007 15860.14 494.45 52607.76 88888.00 2024-01-07 05:35:09.908 007 15860.18 494.44 52607.81 88888.00 2024-01-07 05:35:10.408 007 15860.21 494.39 52607.85 88888.00 2024-01-07 05:35:10.908 007 15860.20 494.38 52607.81 88888.00 2024-01-07 05:35:11.408 007 15860.21 494.40 52607.84 88888.00 2024-01-07 05:35:11.908 007 15860.20 494.41 52607.90 88888.00 2024-01-07 05:35:12.408 007 15860.14 494.37 52607.94 88888.00 2024-01-07 05:35:12.908 007 15860.14 494.35 52607.87 88888.00 2024-01-07 05:35:13.408 007 15860.19 494.33 52607.84 88888.00 2024-01-07 05:35:13.908 007 15860.20 494.36 52607.77 88888.00 2024-01-07 05:35:14.408 007 15860.21 494.36 52607.76 88888.00 2024-01-07 05:35:14.908 007 15860.20 494.33 52607.76 88888.00 2024-01-07 05:35:15.408 007 15860.23 494.33 52607.74 88888.00 2024-01-07 05:35:15.908 007 15860.27 494.31 52607.72 88888.00 2024-01-07 05:35:16.408 007 15860.28 494.28 52607.74 88888.00 2024-01-07 05:35:16.908 007 15860.28 494.27 52607.78 88888.00 2024-01-07 05:35:17.408 007 15860.29 494.29 52607.77 88888.00 2024-01-07 05:35:17.908 007 15860.28 494.38 52607.79 88888.00 2024-01-07 05:35:18.408 007 15860.28 494.40 52607.85 88888.00 2024-01-07 05:35:19.408 007 15860.31 494.42 52607.91 88888.00 2024-01-07 05:35:19.908 007 15860.27 494.38 52607.93 88888.00 2024-01-07 05:35:20.408 007 15860.26 494.39 52607.90 88888.00 2024-01-07 05:35:20.908 007 15860.32 494.37 52607.78 88888.00 2024-01-07 05:35:21.408 007 15860.30 494.36 52607.75 88888.00 2024-01-07 05:35:21.908 007 15860.29 494.32 52607.77 88888.00 2024-01-07 05:35:22.408 007 15860.29 494.27 52607.81 88888.00 2024-01-07 05:35:22.908 007 15860.28 494.23 52607.76 88888.00 2024-01-07 05:35:23.408 007 15860.29 494.19 52607.74 88888.00 2024-01-07 05:35:23.908 007 15860.30 494.22 52607.73 88888.00 2024-01-07 05:35:24.408 007 15860.30 494.26 52607.74 88888.00 2024-01-07 05:35:24.908 007 15860.31 494.26 52607.73 88888.00 2024-01-07 05:35:25.408 007 15860.35 494.24 52607.77 88888.00 2024-01-07 05:35:25.908 007 15860.32 494.24 52607.83 88888.00 2024-01-07 05:35:26.408 007 15860.36 494.27 52607.89 88888.00 2024-01-07 05:35:26.908 007 15860.38 494.22 52607.87 88888.00 2024-01-07 05:35:27.408 007 15860.39 494.23 52607.89 88888.00 2024-01-07 05:35:27.908 007 15860.32 494.24 52607.88 88888.00 2024-01-07 05:35:28.408 007 15860.29 494.26 52607.87 88888.00 2024-01-07 05:35:29.408 007 15860.36 494.20 52607.76 88888.00 2024-01-07 05:35:29.908 007 15860.40 494.18 52607.78 88888.00 2024-01-07 05:35:30.408 007 15860.42 494.19 52607.78 88888.00 2024-01-07 05:35:30.908 007 15860.44 494.20 52607.81 88888.00 2024-01-07 05:35:31.408 007 15860.41 494.21 52607.85 88888.00 2024-01-07 05:35:31.908 007 15860.42 494.21 52607.85 88888.00 2024-01-07 05:35:32.408 007 15860.48 494.21 52607.78 88888.00 2024-01-07 05:35:32.908 007 15860.46 494.18 52607.76 88888.00 2024-01-07 05:35:33.408 007 15860.45 494.14 52607.84 88888.00 2024-01-07 05:35:33.908 007 15860.44 494.14 52607.81 88888.00 2024-01-07 05:35:34.408 007 15860.45 494.18 52607.85 88888.00 2024-01-07 05:35:34.908 007 15860.49 494.18 52607.85 88888.00 2024-01-07 05:35:35.408 007 15860.46 494.20 52607.79 88888.00 2024-01-07 05:35:35.908 007 15860.39 494.19 52607.75 88888.00 2024-01-07 05:35:36.408 007 15860.32 494.15 52607.75 88888.00 2024-01-07 05:35:36.908 007 15860.38 494.15 52607.75 88888.00 2024-01-07 05:35:37.408 007 15860.39 494.12 52607.76 88888.00 2024-01-07 05:35:37.908 007 15860.38 494.10 52607.74 88888.00 2024-01-07 05:35:38.408 007 15860.36 494.12 52607.75 88888.00 2024-01-07 05:35:39.409 007 15860.35 494.13 52607.79 88888.00 2024-01-07 05:35:39.909 007 15860.37 494.12 52607.81 88888.00 2024-01-07 05:35:40.409 007 15860.33 494.10 52607.84 88888.00 2024-01-07 05:35:40.909 007 15860.37 494.09 52607.85 88888.00 2024-01-07 05:35:41.409 007 15860.40 494.09 52607.87 88888.00 2024-01-07 05:35:41.909 007 15860.41 494.13 52607.85 88888.00 2024-01-07 05:35:42.409 007 15860.38 494.13 52607.84 88888.00 2024-01-07 05:35:42.909 007 15860.39 494.14 52607.81 88888.00 2024-01-07 05:35:43.409 007 15860.40 494.16 52607.81 88888.00 2024-01-07 05:35:43.909 007 15860.37 494.13 52607.81 88888.00 2024-01-07 05:35:44.409 007 15860.33 494.14 52607.86 88888.00 2024-01-07 05:35:44.909 007 15860.37 494.15 52607.87 88888.00 2024-01-07 05:35:45.409 007 15860.37 494.15 52607.89 88888.00 2024-01-07 05:35:45.909 007 15860.35 494.16 52607.87 88888.00 2024-01-07 05:35:46.409 007 15860.38 494.19 52607.86 88888.00 2024-01-07 05:35:46.909 007 15860.33 494.16 52607.78 88888.00 2024-01-07 05:35:47.409 007 15860.28 494.16 52607.82 88888.00 2024-01-07 05:35:47.909 007 15860.26 494.16 52607.88 88888.00 2024-01-07 05:35:48.409 007 15860.28 494.15 52607.88 88888.00 2024-01-07 05:35:49.409 007 15860.24 494.20 52607.79 88888.00 2024-01-07 05:35:49.909 007 15860.26 494.18 52607.78 88888.00 2024-01-07 05:35:50.409 007 15860.26 494.14 52607.82 88888.00 2024-01-07 05:35:50.909 007 15860.24 494.18 52607.84 88888.00 2024-01-07 05:35:51.409 007 15860.19 494.19 52607.81 88888.00 2024-01-07 05:35:51.909 007 15860.17 494.16 52607.79 88888.00 2024-01-07 05:35:52.409 007 15860.19 494.18 52607.84 88888.00 2024-01-07 05:35:52.909 007 15860.18 494.16 52607.89 88888.00 2024-01-07 05:35:53.409 007 15860.18 494.15 52607.89 88888.00 2024-01-07 05:35:53.909 007 15860.20 494.18 52607.93 88888.00 2024-01-07 05:35:54.409 007 15860.22 494.20 52608.03 88888.00 2024-01-07 05:35:54.909 007 15860.23 494.21 52608.05 88888.00 2024-01-07 05:35:55.409 007 15860.24 494.20 52608.02 88888.00 2024-01-07 05:35:55.909 007 15860.18 494.24 52607.97 88888.00 2024-01-07 05:35:56.409 007 15860.19 494.29 52607.96 88888.00 2024-01-07 05:35:56.909 007 15860.19 494.27 52607.91 88888.00 2024-01-07 05:35:57.409 007 15860.21 494.24 52607.94 88888.00 2024-01-07 05:35:57.909 007 15860.17 494.26 52607.98 88888.00 2024-01-07 05:35:58.409 007 15860.15 494.20 52608.02 88888.00 2024-01-07 05:35:58.909 007 15860.13 494.21 52607.97 88888.00 2024-01-07 05:35:59.409 007 15860.11 494.23 52607.95 88888.00 2024-01-07 05:35:59.909 007 15860.14 494.22 52607.98 88888.00 2024-01-07 05:36:00.409 007 15860.18 494.24 52608.02 88888.00 2024-01-07 05:36:00.909 007 15860.20 494.20 52608.02 88888.00 2024-01-07 05:36:01.409 007 15860.19 494.24 52608.07 88888.00 2024-01-07 05:36:01.909 007 15860.20 494.27 52608.05 88888.00 2024-01-07 05:36:02.409 007 15860.18 494.28 52607.98 88888.00 2024-01-07 05:36:02.909 007 15860.20 494.30 52608.06 88888.00 2024-01-07 05:36:03.409 007 15860.23 494.32 52608.02 88888.00 2024-01-07 05:36:03.909 007 15860.22 494.29 52607.98 88888.00 2024-01-07 05:36:04.409 007 15860.18 494.30 52607.97 88888.00 2024-01-07 05:36:04.909 007 15860.21 494.30 52607.98 88888.00 2024-01-07 05:36:05.409 007 15860.20 494.29 52607.99 88888.00 2024-01-07 05:36:05.909 007 15860.18 494.27 52607.97 88888.00 2024-01-07 05:36:06.409 007 15860.13 494.29 52607.95 88888.00 2024-01-07 05:36:06.909 007 15860.15 494.30 52607.97 88888.00 2024-01-07 05:36:07.409 007 15860.22 494.28 52607.95 88888.00 2024-01-07 05:36:07.909 007 15860.22 494.24 52607.94 88888.00 2024-01-07 05:36:08.409 007 15860.19 494.22 52607.95 88888.00 2024-01-07 05:36:08.909 007 15860.21 494.26 52607.98 88888.00 2024-01-07 05:36:09.409 007 15860.24 494.29 52608.02 88888.00 2024-01-07 05:36:09.909 007 15860.23 494.27 52608.03 88888.00 2024-01-07 05:36:10.409 007 15860.17 494.28 52608.01 88888.00 2024-01-07 05:36:10.909 007 15860.13 494.27 52607.96 88888.00 2024-01-07 05:36:11.409 007 15860.17 494.30 52607.96 88888.00 2024-01-07 05:36:11.909 007 15860.14 494.31 52607.96 88888.00 2024-01-07 05:36:12.409 007 15860.18 494.31 52607.88 88888.00 2024-01-07 05:36:12.909 007 15860.18 494.29 52607.92 88888.00 2024-01-07 05:36:13.409 007 15860.19 494.31 52607.93 88888.00 2024-01-07 05:36:13.909 007 15860.23 494.32 52607.94 88888.00 2024-01-07 05:36:14.409 007 15860.20 494.29 52607.91 88888.00 2024-01-07 05:36:14.909 007 15860.18 494.24 52607.93 88888.00 2024-01-07 05:36:15.409 007 15860.13 494.26 52607.98 88888.00 2024-01-07 05:36:15.909 007 15860.12 494.29 52608.05 88888.00 2024-01-07 05:36:16.409 007 15860.19 494.31 52608.03 88888.00 2024-01-07 05:36:16.909 007 15860.20 494.32 52608.01 88888.00 2024-01-07 05:36:17.409 007 15860.22 494.29 52608.02 88888.00 2024-01-07 05:36:17.909 007 15860.23 494.26 52608.03 88888.00 2024-01-07 05:36:18.409 007 15860.27 494.28 52607.94 88888.00 2024-01-07 05:36:18.909 007 15860.24 494.31 52607.93 88888.00 2024-01-07 05:36:19.409 007 15860.26 494.28 52607.93 88888.00 2024-01-07 05:36:19.909 007 15860.22 494.28 52607.92 88888.00 2024-01-07 05:36:20.409 007 15860.19 494.36 52607.87 88888.00 2024-01-07 05:36:20.909 007 15860.22 494.39 52607.86 88888.00 2024-01-07 05:36:21.409 007 15860.27 494.41 52607.91 88888.00 2024-01-07 05:36:21.909 007 15860.24 494.37 52607.93 88888.00 2024-01-07 05:36:22.409 007 15860.23 494.37 52607.93 88888.00 2024-01-07 05:36:22.909 007 15860.26 494.39 52607.93 88888.00 2024-01-07 05:36:23.409 007 15860.29 494.36 52607.96 88888.00 2024-01-07 05:36:23.909 007 15860.33 494.35 52607.93 88888.00 2024-01-07 05:36:24.409 007 15860.31 494.32 52607.93 88888.00 2024-01-07 05:36:24.909 007 15860.29 494.32 52607.92 88888.00 2024-01-07 05:36:25.409 007 15860.28 494.37 52607.89 88888.00 2024-01-07 05:36:25.909 007 15860.23 494.37 52607.92 88888.00 2024-01-07 05:36:26.409 007 15860.27 494.31 52607.93 88888.00 2024-01-07 05:36:26.909 007 15860.26 494.31 52607.93 88888.00 2024-01-07 05:36:27.409 007 15860.28 494.36 52607.95 88888.00 2024-01-07 05:36:27.909 007 15860.31 494.38 52607.95 88888.00 2024-01-07 05:36:28.409 007 15860.28 494.38 52607.93 88888.00 2024-01-07 05:36:28.909 007 15860.24 494.37 52607.94 88888.00 2024-01-07 05:36:29.409 007 15860.27 494.41 52607.99 88888.00 2024-01-07 05:36:29.909 007 15860.26 494.40 52608.02 88888.00 2024-01-07 05:36:30.409 007 15860.29 494.37 52607.98 88888.00 2024-01-07 05:36:30.909 007 15860.30 494.35 52607.97 88888.00 2024-01-07 05:36:31.409 007 15860.28 494.33 52607.99 88888.00 2024-01-07 05:36:31.909 007 15860.29 494.35 52608.01 88888.00 2024-01-07 05:36:32.409 007 15860.31 494.39 52607.96 88888.00 2024-01-07 05:36:32.909 007 15860.30 494.44 52607.91 88888.00 2024-01-07 05:36:33.409 007 15860.33 494.38 52607.93 88888.00 2024-01-07 05:36:33.909 007 15860.31 494.36 52607.93 88888.00 2024-01-07 05:36:34.409 007 15860.32 494.37 52607.93 88888.00 2024-01-07 05:36:34.909 007 15860.36 494.38 52607.92 88888.00 2024-01-07 05:36:35.409 007 15860.31 494.40 52607.90 88888.00 2024-01-07 05:36:35.909 007 15860.33 494.41 52607.88 88888.00 2024-01-07 05:36:36.409 007 15860.36 494.39 52607.87 88888.00 2024-01-07 05:36:36.909 007 15860.41 494.41 52607.97 88888.00 2024-01-07 05:36:37.409 007 15860.42 494.38 52608.06 88888.00 2024-01-07 05:36:37.909 007 15860.39 494.35 52608.10 88888.00 2024-01-07 05:36:38.409 007 15860.39 494.36 52607.99 88888.00 2024-01-07 05:36:38.909 007 15860.45 494.39 52607.97 88888.00 2024-01-07 05:36:39.409 007 15860.47 494.36 52607.93 88888.00 2024-01-07 05:36:39.909 007 15860.42 494.33 52607.96 88888.00 2024-01-07 05:36:40.909 007 15860.45 494.30 52607.96 88888.00 2024-01-07 05:36:41.409 007 15860.44 494.30 52607.94 88888.00 2024-01-07 05:36:41.909 007 15860.39 494.30 52607.94 88888.00 2024-01-07 05:36:42.409 007 15860.40 494.36 52607.95 88888.00 2024-01-07 05:36:42.909 007 15860.39 494.36 52607.89 88888.00 2024-01-07 05:36:43.409 007 15860.42 494.36 52607.88 88888.00 2024-01-07 05:36:43.909 007 15860.40 494.36 52607.93 88888.00 2024-01-07 05:36:44.409 007 15860.40 494.32 52607.96 88888.00 2024-01-07 05:36:44.909 007 15860.47 494.36 52607.97 88888.00 2024-01-07 05:36:45.409 007 15860.47 494.39 52608.02 88888.00 2024-01-07 05:36:45.909 007 15860.47 494.39 52607.95 88888.00 2024-01-07 05:36:46.409 007 15860.44 494.36 52607.93 88888.00 2024-01-07 05:36:46.909 007 15860.48 494.33 52607.90 88888.00 2024-01-07 05:36:47.409 007 15860.50 494.31 52607.85 88888.00 2024-01-07 05:36:47.909 007 15860.47 494.29 52607.89 88888.00 2024-01-07 05:36:48.909 007 15860.48 494.32 52607.87 88888.00 2024-01-07 05:36:49.409 007 15860.47 494.32 52607.89 88888.00 2024-01-07 05:36:49.909 007 15860.45 494.30 52607.94 88888.00 2024-01-07 05:36:50.409 007 15860.44 494.29 52607.93 88888.00 2024-01-07 05:36:50.909 007 15860.47 494.27 52607.93 88888.00 2024-01-07 05:36:51.409 007 15860.53 494.27 52607.97 88888.00 2024-01-07 05:36:51.909 007 15860.54 494.27 52607.98 88888.00 2024-01-07 05:36:52.409 007 15860.48 494.27 52607.98 88888.00 2024-01-07 05:36:52.909 007 15860.45 494.27 52607.93 88888.00 2024-01-07 05:36:53.409 007 15860.45 494.30 52607.88 88888.00 2024-01-07 05:36:53.909 007 15860.40 494.30 52607.87 88888.00 2024-01-07 05:36:54.409 007 15860.36 494.29 52607.86 88888.00 2024-01-07 05:36:54.909 007 15860.36 494.27 52607.88 88888.00 2024-01-07 05:36:55.409 007 15860.38 494.22 52607.88 88888.00 2024-01-07 05:36:55.909 007 15860.42 494.21 52607.86 88888.00 2024-01-07 05:36:56.409 007 15860.42 494.23 52607.90 88888.00 2024-01-07 05:36:56.909 007 15860.44 494.26 52607.92 88888.00 2024-01-07 05:36:57.409 007 15860.41 494.30 52607.93 88888.00 2024-01-07 05:36:57.909 007 15860.41 494.27 52607.96 88888.00 2024-01-07 05:36:58.409 007 15860.45 494.27 52607.98 88888.00 2024-01-07 05:36:58.909 007 15860.46 494.31 52607.99 88888.00 2024-01-07 05:36:59.409 007 15860.42 494.31 52607.99 88888.00 2024-01-07 05:36:59.909 007 15860.41 494.26 52608.01 88888.00 2024-01-07 05:37:00.409 007 15860.38 494.23 52607.99 88888.00 2024-01-07 05:37:00.909 007 15860.36 494.22 52607.93 88888.00 2024-01-07 05:37:01.409 007 15860.39 494.27 52607.95 88888.00 2024-01-07 05:37:01.909 007 15860.44 494.31 52607.93 88888.00 2024-01-07 05:37:02.409 007 15860.40 494.35 52607.90 88888.00 2024-01-07 05:37:02.909 007 15860.38 494.35 52607.94 88888.00 2024-01-07 05:37:03.409 007 15860.39 494.35 52607.97 88888.00 2024-01-07 05:37:03.909 007 15860.47 494.36 52607.99 88888.00 2024-01-07 05:37:04.409 007 15860.47 494.33 52608.01 88888.00 2024-01-07 05:37:04.909 007 15860.45 494.36 52608.01 88888.00 2024-01-07 05:37:05.409 007 15860.46 494.37 52608.03 88888.00 2024-01-07 05:37:05.909 007 15860.42 494.32 52607.98 88888.00 2024-01-07 05:37:06.409 007 15860.38 494.33 52607.97 88888.00 2024-01-07 05:37:06.909 007 15860.32 494.33 52608.01 88888.00 2024-01-07 05:37:07.409 007 15860.29 494.30 52607.98 88888.00 2024-01-07 05:37:07.909 007 15860.35 494.28 52607.89 88888.00 2024-01-07 05:37:08.909 007 15860.28 494.28 52607.92 88888.00 2024-01-07 05:37:09.409 007 15860.30 494.27 52607.90 88888.00 2024-01-07 05:37:09.909 007 15860.29 494.31 52607.94 88888.00 2024-01-07 05:37:10.409 007 15860.32 494.37 52607.95 88888.00 2024-01-07 05:37:10.909 007 15860.35 494.40 52607.96 88888.00 2024-01-07 05:37:11.409 007 15860.35 494.38 52607.94 88888.00 2024-01-07 05:37:11.909 007 15860.30 494.36 52607.92 88888.00 2024-01-07 05:37:12.409 007 15860.32 494.40 52607.95 88888.00 2024-01-07 05:37:12.909 007 15860.30 494.44 52608.05 88888.00 2024-01-07 05:37:13.409 007 15860.32 494.42 52608.07 88888.00 2024-01-07 05:37:13.909 007 15860.32 494.42 52608.01 88888.00 2024-01-07 05:37:14.409 007 15860.30 494.44 52607.97 88888.00 2024-01-07 05:37:14.909 007 15860.28 494.38 52607.95 88888.00 2024-01-07 05:37:15.409 007 15860.31 494.38 52607.96 88888.00 2024-01-07 05:37:15.909 007 15860.29 494.42 52607.99 88888.00 2024-01-07 05:37:16.409 007 15860.33 494.39 52607.98 88888.00 2024-01-07 05:37:16.909 007 15860.35 494.36 52607.99 88888.00 2024-01-07 05:37:17.409 007 15860.38 494.36 52607.98 88888.00 2024-01-07 05:37:17.909 007 15860.41 494.33 52607.97 88888.00 2024-01-07 05:37:18.409 007 15860.37 494.37 52607.99 88888.00 2024-01-07 05:37:18.909 007 15860.33 494.38 52608.03 88888.00 2024-01-07 05:37:19.409 007 15860.36 494.40 52608.10 88888.00 2024-01-07 05:37:19.909 007 15860.33 494.42 52608.09 88888.00 2024-01-07 05:37:20.409 007 15860.35 494.42 52608.08 88888.00 2024-01-07 05:37:20.909 007 15860.37 494.44 52608.06 88888.00 2024-01-07 05:37:21.409 007 15860.31 494.46 52608.05 88888.00 2024-01-07 05:37:21.909 007 15860.33 494.49 52608.03 88888.00 2024-01-07 05:37:22.409 007 15860.35 494.48 52608.04 88888.00 2024-01-07 05:37:22.909 007 15860.37 494.41 52608.05 88888.00 2024-01-07 05:37:23.409 007 15860.32 494.45 52607.95 88888.00 2024-01-07 05:37:23.909 007 15860.35 494.46 52607.99 88888.00 2024-01-07 05:37:24.409 007 15860.39 494.46 52607.98 88888.00 2024-01-07 05:37:24.909 007 15860.37 494.44 52607.94 88888.00 2024-01-07 05:37:25.409 007 15860.35 494.47 52607.97 88888.00 2024-01-07 05:37:25.909 007 15860.38 494.46 52607.97 88888.00 2024-01-07 05:37:26.409 007 15860.37 494.50 52607.96 88888.00 2024-01-07 05:37:26.909 007 15860.39 494.46 52607.95 88888.00 2024-01-07 05:37:27.409 007 15860.40 494.41 52607.92 88888.00 2024-01-07 05:37:27.909 007 15860.36 494.41 52607.94 88888.00 2024-01-07 05:37:28.409 007 15860.36 494.41 52608.02 88888.00 2024-01-07 05:37:28.909 007 15860.39 494.46 52607.96 88888.00 2024-01-07 05:37:29.409 007 15860.37 494.44 52607.90 88888.00 2024-01-07 05:37:29.909 007 15860.41 494.45 52607.89 88888.00 2024-01-07 05:37:30.409 007 15860.45 494.45 52607.90 88888.00 2024-01-07 05:37:30.909 007 15860.45 494.45 52607.92 88888.00 2024-01-07 05:37:31.409 007 15860.45 494.45 52607.90 88888.00 2024-01-07 05:37:31.909 007 15860.44 494.48 52607.93 88888.00 2024-01-07 05:37:32.409 007 15860.46 494.48 52607.93 88888.00 2024-01-07 05:37:32.909 007 15860.48 494.47 52607.96 88888.00 2024-01-07 05:37:33.409 007 15860.47 494.52 52607.99 88888.00 2024-01-07 05:37:33.909 007 15860.47 494.47 52608.04 88888.00 2024-01-07 05:37:34.409 007 15860.50 494.45 52608.04 88888.00 2024-01-07 05:37:34.909 007 15860.48 494.47 52608.06 88888.00 2024-01-07 05:37:35.409 007 15860.46 494.54 52608.06 88888.00 2024-01-07 05:37:35.909 007 15860.50 494.54 52608.03 88888.00 2024-01-07 05:37:36.409 007 15860.56 494.54 52607.97 88888.00 2024-01-07 05:37:36.909 007 15860.50 494.56 52607.94 88888.00 2024-01-07 05:37:37.409 007 15860.54 494.58 52607.97 88888.00 2024-01-07 05:37:37.909 007 15860.56 494.61 52608.01 88888.00 2024-01-07 05:37:38.409 007 15860.54 494.59 52607.98 88888.00 2024-01-07 05:37:38.909 007 15860.53 494.57 52607.97 88888.00 2024-01-07 05:37:39.409 007 15860.56 494.55 52607.97 88888.00 2024-01-07 05:37:39.909 007 15860.56 494.53 52607.94 88888.00 2024-01-07 05:37:40.409 007 15860.64 494.58 52607.93 88888.00 2024-01-07 05:37:40.909 007 15860.64 494.62 52607.99 88888.00 2024-01-07 05:37:41.409 007 15860.64 494.56 52608.06 88888.00 2024-01-07 05:37:41.909 007 15860.60 494.52 52608.08 88888.00 2024-01-07 05:37:42.409 007 15860.59 494.55 52608.08 88888.00 2024-01-07 05:37:42.909 007 15860.62 494.55 52608.02 88888.00 2024-01-07 05:37:43.409 007 15860.60 494.50 52608.03 88888.00 2024-01-07 05:37:43.909 007 15860.59 494.56 52607.99 88888.00 2024-01-07 05:37:44.409 007 15860.55 494.59 52608.02 88888.00 2024-01-07 05:37:44.909 007 15860.54 494.57 52607.97 88888.00 2024-01-07 05:37:45.409 007 15860.58 494.58 52607.99 88888.00 2024-01-07 05:37:45.909 007 15860.58 494.58 52608.01 88888.00 2024-01-07 05:37:46.409 007 15860.59 494.58 52607.97 88888.00 2024-01-07 05:37:46.909 007 15860.60 494.57 52607.94 88888.00 2024-01-07 05:37:47.409 007 15860.57 494.53 52607.90 88888.00 2024-01-07 05:37:47.909 007 15860.57 494.52 52607.92 88888.00 2024-01-07 05:37:48.409 007 15860.63 494.53 52607.98 88888.00 2024-01-07 05:37:48.909 007 15860.63 494.56 52608.05 88888.00 2024-01-07 05:37:49.409 007 15860.59 494.55 52608.05 88888.00 2024-01-07 05:37:49.909 007 15860.60 494.54 52608.01 88888.00 2024-01-07 05:37:50.409 007 15860.56 494.55 52607.93 88888.00 2024-01-07 05:37:50.909 007 15860.55 494.55 52607.95 88888.00 2024-01-07 05:37:51.409 007 15860.56 494.56 52607.94 88888.00 2024-01-07 05:37:51.909 007 15860.56 494.55 52607.97 88888.00 2024-01-07 05:37:52.409 007 15860.60 494.53 52608.02 88888.00 2024-01-07 05:37:52.909 007 15860.55 494.56 52607.99 88888.00 2024-01-07 05:37:53.409 007 15860.55 494.56 52607.94 88888.00 2024-01-07 05:37:53.909 007 15860.63 494.56 52607.94 88888.00 2024-01-07 05:37:54.409 007 15860.58 494.58 52607.96 88888.00 2024-01-07 05:37:54.909 007 15860.51 494.59 52607.98 88888.00 2024-01-07 05:37:55.409 007 15860.53 494.59 52608.04 88888.00 2024-01-07 05:37:55.909 007 15860.55 494.55 52608.07 88888.00 2024-01-07 05:37:56.409 007 15860.50 494.53 52608.02 88888.00 2024-01-07 05:37:56.909 007 15860.50 494.50 52607.96 88888.00 2024-01-07 05:37:57.409 007 15860.54 494.49 52607.97 88888.00 2024-01-07 05:37:57.909 007 15860.56 494.46 52607.96 88888.00 2024-01-07 05:37:58.409 007 15860.56 494.52 52607.97 88888.00 2024-01-07 05:37:58.909 007 15860.59 494.53 52607.97 88888.00 2024-01-07 05:37:59.409 007 15860.59 494.55 52607.97 88888.00 2024-01-07 05:37:59.909 007 15860.59 494.53 52607.95 88888.00 2024-01-07 05:38:00.409 007 15860.56 494.46 52607.95 88888.00 2024-01-07 05:38:00.909 007 15860.56 494.44 52607.96 88888.00 2024-01-07 05:38:01.409 007 15860.57 494.42 52607.97 88888.00 2024-01-07 05:38:01.909 007 15860.58 494.47 52608.06 88888.00 2024-01-07 05:38:02.409 007 15860.57 494.46 52608.15 88888.00 2024-01-07 05:38:02.909 007 15860.58 494.41 52608.16 88888.00 2024-01-07 05:38:03.409 007 15860.60 494.44 52608.12 88888.00 2024-01-07 05:38:03.909 007 15860.59 494.45 52608.13 88888.00 2024-01-07 05:38:04.409 007 15860.63 494.48 52608.13 88888.00 2024-01-07 05:38:04.909 007 15860.58 494.53 52608.06 88888.00 2024-01-07 05:38:05.409 007 15860.58 494.53 52607.99 88888.00 2024-01-07 05:38:05.909 007 15860.57 494.44 52608.02 88888.00 2024-01-07 05:38:06.409 007 15860.59 494.40 52608.04 88888.00 2024-01-07 05:38:06.909 007 15860.57 494.42 52608.04 88888.00 2024-01-07 05:38:07.409 007 15860.60 494.42 52608.07 88888.00 2024-01-07 05:38:07.909 007 15860.55 494.48 52608.07 88888.00 2024-01-07 05:38:08.409 007 15860.58 494.56 52608.02 88888.00 2024-01-07 05:38:08.909 007 15860.64 494.55 52608.02 88888.00 2024-01-07 05:38:09.409 007 15860.62 494.52 52608.11 88888.00 2024-01-07 05:38:09.909 007 15860.60 494.53 52608.12 88888.00 2024-01-07 05:38:10.409 007 15860.56 494.53 52608.11 88888.00 2024-01-07 05:38:10.909 007 15860.56 494.45 52608.08 88888.00 2024-01-07 05:38:11.409 007 15860.54 494.47 52608.09 88888.00 2024-01-07 05:38:12.409 007 15860.56 494.53 52608.01 88888.00 2024-01-07 05:38:12.909 007 15860.56 494.50 52607.99 88888.00 2024-01-07 05:38:13.409 007 15860.54 494.48 52608.03 88888.00 2024-01-07 05:38:13.909 007 15860.54 494.46 52608.04 88888.00 2024-01-07 05:38:14.409 007 15860.49 494.52 52608.05 88888.00 2024-01-07 05:38:14.909 007 15860.47 494.55 52607.95 88888.00 2024-01-07 05:38:15.409 007 15860.47 494.53 52607.94 88888.00 2024-01-07 05:38:15.909 007 15860.48 494.50 52607.96 88888.00 2024-01-07 05:38:16.409 007 15860.48 494.52 52607.98 88888.00 2024-01-07 05:38:16.909 007 15860.49 494.49 52608.02 88888.00 2024-01-07 05:38:17.409 007 15860.49 494.47 52608.06 88888.00 2024-01-07 05:38:17.909 007 15860.49 494.48 52608.08 88888.00 2024-01-07 05:38:18.409 007 15860.51 494.53 52608.05 88888.00 2024-01-07 05:38:18.909 007 15860.54 494.56 52608.02 88888.00 2024-01-07 05:38:19.409 007 15860.47 494.55 52608.02 88888.00 2024-01-07 05:38:19.909 007 15860.50 494.57 52607.99 88888.00 2024-01-07 05:38:20.409 007 15860.55 494.59 52607.99 88888.00 2024-01-07 05:38:20.909 007 15860.56 494.61 52607.98 88888.00 2024-01-07 05:38:21.409 007 15860.58 494.55 52607.99 88888.00 2024-01-07 05:38:22.409 007 15860.51 494.55 52607.97 88888.00 2024-01-07 05:38:22.909 007 15860.57 494.57 52607.95 88888.00 2024-01-07 05:38:23.409 007 15860.59 494.62 52608.01 88888.00 2024-01-07 05:38:23.909 007 15860.56 494.58 52608.02 88888.00 2024-01-07 05:38:24.409 007 15860.56 494.58 52608.01 88888.00 2024-01-07 05:38:24.909 007 15860.56 494.54 52607.98 88888.00 2024-01-07 05:38:25.409 007 15860.51 494.54 52607.94 88888.00 2024-01-07 05:38:25.909 007 15860.51 494.56 52607.88 88888.00 2024-01-07 05:38:26.409 007 15860.56 494.50 52607.83 88888.00 2024-01-07 05:38:26.909 007 15860.58 494.50 52607.85 88888.00 2024-01-07 05:38:27.409 007 15860.64 494.56 52607.85 88888.00 2024-01-07 05:38:27.909 007 15860.58 494.56 52607.86 88888.00 2024-01-07 05:38:28.409 007 15860.58 494.55 52607.87 88888.00 2024-01-07 05:38:28.909 007 15860.60 494.53 52607.89 88888.00 2024-01-07 05:38:29.409 007 15860.60 494.49 52607.87 88888.00 2024-01-07 05:38:29.909 007 15860.58 494.50 52607.85 88888.00 2024-01-07 05:38:30.409 007 15860.53 494.56 52607.93 88888.00 2024-01-07 05:38:30.909 007 15860.53 494.55 52608.01 88888.00 2024-01-07 05:38:31.409 007 15860.58 494.54 52607.99 88888.00 2024-01-07 05:38:31.909 007 15860.60 494.56 52607.97 88888.00 2024-01-07 05:38:32.409 007 15860.65 494.64 52607.90 88888.00 2024-01-07 05:38:32.909 007 15860.59 494.64 52607.83 88888.00 2024-01-07 05:38:33.409 007 15860.63 494.61 52607.83 88888.00 2024-01-07 05:38:33.909 007 15860.64 494.59 52607.83 88888.00 2024-01-07 05:38:34.409 007 15860.64 494.58 52607.83 88888.00 2024-01-07 05:38:34.909 007 15860.63 494.57 52607.84 88888.00 2024-01-07 05:38:35.409 007 15860.64 494.53 52607.81 88888.00 2024-01-07 05:38:35.909 007 15860.65 494.50 52607.83 88888.00 2024-01-07 05:38:36.409 007 15860.64 494.48 52607.85 88888.00 2024-01-07 05:38:36.909 007 15860.67 494.48 52607.79 88888.00 2024-01-07 05:38:37.409 007 15860.66 494.47 52607.84 88888.00 2024-01-07 05:38:37.909 007 15860.64 494.48 52607.85 88888.00 2024-01-07 05:38:38.409 007 15860.65 494.50 52607.75 88888.00 2024-01-07 05:38:38.909 007 15860.64 494.48 52607.77 88888.00 2024-01-07 05:38:39.409 007 15860.66 494.47 52607.74 88888.00 2024-01-07 05:38:39.909 007 15860.65 494.46 52607.74 88888.00 2024-01-07 05:38:40.409 007 15860.72 494.49 52607.69 88888.00 2024-01-07 05:38:40.909 007 15860.69 494.49 52607.70 88888.00 2024-01-07 05:38:41.409 007 15860.71 494.49 52607.76 88888.00 2024-01-07 05:38:41.909 007 15860.72 494.47 52607.76 88888.00 2024-01-07 05:38:42.409 007 15860.69 494.50 52607.78 88888.00 2024-01-07 05:38:42.909 007 15860.66 494.55 52607.78 88888.00 2024-01-07 05:38:43.409 007 15860.68 494.48 52607.81 88888.00 2024-01-07 05:38:43.909 007 15860.68 494.49 52607.85 88888.00 2024-01-07 05:38:44.409 007 15860.76 494.50 52607.84 88888.00 2024-01-07 05:38:44.909 007 15860.74 494.53 52607.82 88888.00 2024-01-07 05:38:45.409 007 15860.71 494.53 52607.79 88888.00 2024-01-07 05:38:45.909 007 15860.74 494.46 52607.79 88888.00 2024-01-07 05:38:46.409 007 15860.72 494.48 52607.73 88888.00 2024-01-07 05:38:46.909 007 15860.73 494.49 52607.75 88888.00 2024-01-07 05:38:47.409 007 15860.75 494.48 52607.75 88888.00 2024-01-07 05:38:47.909 007 15860.77 494.47 52607.77 88888.00 2024-01-07 05:38:48.409 007 15860.81 494.47 52607.77 88888.00 2024-01-07 05:38:48.909 007 15860.80 494.48 52607.75 88888.00 2024-01-07 05:38:49.409 007 15860.81 494.52 52607.73 88888.00 2024-01-07 05:38:49.909 007 15860.81 494.47 52607.69 88888.00 2024-01-07 05:38:50.409 007 15860.76 494.47 52607.73 88888.00 2024-01-07 05:38:50.909 007 15860.78 494.41 52607.75 88888.00 2024-01-07 05:38:51.409 007 15860.76 494.42 52607.72 88888.00 2024-01-07 05:38:51.909 007 15860.76 494.42 52607.75 88888.00 2024-01-07 05:38:52.409 007 15860.80 494.44 52607.81 88888.00 2024-01-07 05:38:52.909 007 15860.82 494.48 52607.77 88888.00 2024-01-07 05:38:53.409 007 15860.84 494.49 52607.72 88888.00 2024-01-07 05:38:53.909 007 15860.84 494.49 52607.71 88888.00 2024-01-07 05:38:54.409 007 15860.89 494.40 52607.68 88888.00 2024-01-07 05:38:54.909 007 15860.87 494.40 52607.66 88888.00 2024-01-07 05:38:55.409 007 15860.86 494.41 52607.67 88888.00 2024-01-07 05:38:55.909 007 15860.87 494.45 52607.64 88888.00 2024-01-07 05:38:56.409 007 15860.84 494.41 52607.64 88888.00 2024-01-07 05:38:56.909 007 15860.85 494.42 52607.64 88888.00 2024-01-07 05:38:57.409 007 15860.83 494.40 52607.68 88888.00 2024-01-07 05:38:57.909 007 15860.84 494.41 52607.68 88888.00 2024-01-07 05:38:58.409 007 15860.87 494.39 52607.69 88888.00 2024-01-07 05:38:58.909 007 15860.92 494.36 52607.74 88888.00 2024-01-07 05:38:59.409 007 15860.87 494.39 52607.77 88888.00 2024-01-07 05:38:59.909 007 15860.90 494.37 52607.74 88888.00 2024-01-07 05:39:00.409 007 15860.87 494.33 52607.71 88888.00 2024-01-07 05:39:00.909 007 15860.86 494.35 52607.74 88888.00 2024-01-07 05:39:01.409 007 15860.87 494.40 52607.69 88888.00 2024-01-07 05:39:01.909 007 15860.93 494.41 52607.72 88888.00 2024-01-07 05:39:02.409 007 15860.92 494.39 52607.76 88888.00 2024-01-07 05:39:02.909 007 15860.90 494.40 52607.76 88888.00 2024-01-07 05:39:03.409 007 15860.87 494.41 52607.75 88888.00 2024-01-07 05:39:03.909 007 15860.86 494.37 52607.76 88888.00 2024-01-07 05:39:04.409 007 15860.90 494.32 52607.75 88888.00 2024-01-07 05:39:04.909 007 15860.86 494.33 52607.75 88888.00 2024-01-07 05:39:05.409 007 15860.85 494.37 52607.76 88888.00 2024-01-07 05:39:05.909 007 15860.82 494.37 52607.79 88888.00 2024-01-07 05:39:06.409 007 15860.81 494.35 52607.81 88888.00 2024-01-07 05:39:06.909 007 15860.83 494.32 52607.83 88888.00 2024-01-07 05:39:07.409 007 15860.82 494.31 52607.84 88888.00 2024-01-07 05:39:07.909 007 15860.83 494.33 52607.82 88888.00 2024-01-07 05:39:08.409 007 15860.82 494.37 52607.76 88888.00 2024-01-07 05:39:08.909 007 15860.82 494.33 52607.70 88888.00 2024-01-07 05:39:09.409 007 15860.77 494.32 52607.73 88888.00 2024-01-07 05:39:09.909 007 15860.80 494.27 52607.74 88888.00 2024-01-07 05:39:10.409 007 15860.83 494.29 52607.73 88888.00 2024-01-07 05:39:10.909 007 15860.84 494.24 52607.73 88888.00 2024-01-07 05:39:11.409 007 15860.77 494.22 52607.82 88888.00 2024-01-07 05:39:11.909 007 15860.77 494.28 52607.87 88888.00 2024-01-07 05:39:12.409 007 15860.76 494.26 52607.86 88888.00 2024-01-07 05:39:12.909 007 15860.76 494.27 52607.83 88888.00 2024-01-07 05:39:13.409 007 15860.74 494.29 52607.87 88888.00 2024-01-07 05:39:13.909 007 15860.74 494.32 52607.87 88888.00 2024-01-07 05:39:14.409 007 15860.75 494.32 52607.84 88888.00 2024-01-07 05:39:14.909 007 15860.78 494.30 52607.88 88888.00 2024-01-07 05:39:15.409 007 15860.77 494.32 52607.83 88888.00 2024-01-07 05:39:15.909 007 15860.74 494.33 52607.76 88888.00 2024-01-07 05:39:16.409 007 15860.75 494.27 52607.73 88888.00 2024-01-07 05:39:16.909 007 15860.75 494.28 52607.73 88888.00 2024-01-07 05:39:17.409 007 15860.75 494.30 52607.77 88888.00 2024-01-07 05:39:17.909 007 15860.76 494.30 52607.79 88888.00 2024-01-07 05:39:18.409 007 15860.77 494.26 52607.76 88888.00 2024-01-07 05:39:18.909 007 15860.76 494.30 52607.78 88888.00 2024-01-07 05:39:19.409 007 15860.76 494.29 52607.81 88888.00 2024-01-07 05:39:19.909 007 15860.75 494.28 52607.87 88888.00 2024-01-07 05:39:20.409 007 15860.77 494.28 52607.85 88888.00 2024-01-07 05:39:20.909 007 15860.75 494.22 52607.85 88888.00 2024-01-07 05:39:21.409 007 15860.74 494.24 52607.83 88888.00 2024-01-07 05:39:21.909 007 15860.73 494.26 52607.79 88888.00 2024-01-07 05:39:22.409 007 15860.74 494.23 52607.79 88888.00 2024-01-07 05:39:22.909 007 15860.72 494.29 52607.78 88888.00 2024-01-07 05:39:23.409 007 15860.74 494.26 52607.78 88888.00 2024-01-07 05:39:23.909 007 15860.72 494.22 52607.79 88888.00 2024-01-07 05:39:24.409 007 15860.74 494.21 52607.78 88888.00 2024-01-07 05:39:24.909 007 15860.73 494.15 52607.75 88888.00 2024-01-07 05:39:25.409 007 15860.68 494.20 52607.76 88888.00 2024-01-07 05:39:25.909 007 15860.67 494.24 52607.73 88888.00 2024-01-07 05:39:26.409 007 15860.73 494.24 52607.72 88888.00 2024-01-07 05:39:26.909 007 15860.71 494.19 52607.76 88888.00 2024-01-07 05:39:27.409 007 15860.75 494.19 52607.83 88888.00 2024-01-07 05:39:27.909 007 15860.74 494.22 52607.85 88888.00 2024-01-07 05:39:28.409 007 15860.77 494.26 52607.81 88888.00 2024-01-07 05:39:28.909 007 15860.72 494.27 52607.78 88888.00 2024-01-07 05:39:29.409 007 15860.71 494.27 52607.74 88888.00 2024-01-07 05:39:29.909 007 15860.72 494.29 52607.70 88888.00 2024-01-07 05:39:30.409 007 15860.73 494.32 52607.71 88888.00 2024-01-07 05:39:30.909 007 15860.72 494.36 52607.70 88888.00 2024-01-07 05:39:31.409 007 15860.71 494.33 52607.68 88888.00 2024-01-07 05:39:31.909 007 15860.72 494.33 52607.69 88888.00 2024-01-07 05:39:32.409 007 15860.68 494.28 52607.69 88888.00 2024-01-07 05:39:32.909 007 15860.73 494.23 52607.67 88888.00 2024-01-07 05:39:33.409 007 15860.74 494.24 52607.72 88888.00 2024-01-07 05:39:33.909 007 15860.69 494.24 52607.73 88888.00 2024-01-07 05:39:34.409 007 15860.72 494.24 52607.76 88888.00 2024-01-07 05:39:34.909 007 15860.75 494.29 52607.79 88888.00 2024-01-07 05:39:35.409 007 15860.76 494.27 52607.82 88888.00 2024-01-07 05:39:35.909 007 15860.78 494.27 52607.77 88888.00 2024-01-07 05:39:36.409 007 15860.80 494.19 52607.78 88888.00 2024-01-07 05:39:36.909 007 15860.81 494.14 52607.76 88888.00 2024-01-07 05:39:37.409 007 15860.80 494.16 52607.74 88888.00 2024-01-07 05:39:37.909 007 15860.77 494.18 52607.74 88888.00 2024-01-07 05:39:38.409 007 15860.77 494.20 52607.77 88888.00 2024-01-07 05:39:38.909 007 15860.80 494.21 52607.74 88888.00 2024-01-07 05:39:39.409 007 15860.78 494.27 52607.75 88888.00 2024-01-07 05:39:39.909 007 15860.81 494.30 52607.77 88888.00 2024-01-07 05:39:40.409 007 15860.78 494.29 52607.75 88888.00 2024-01-07 05:39:40.909 007 15860.80 494.24 52607.81 88888.00 2024-01-07 05:39:41.409 007 15860.86 494.24 52607.86 88888.00 2024-01-07 05:39:41.909 007 15860.86 494.24 52607.85 88888.00 2024-01-07 05:39:42.409 007 15860.87 494.24 52607.88 88888.00 2024-01-07 05:39:42.909 007 15860.83 494.20 52607.88 88888.00 2024-01-07 05:39:43.409 007 15860.85 494.15 52607.84 88888.00 2024-01-07 05:39:43.909 007 15860.84 494.13 52607.76 88888.00 2024-01-07 05:39:44.409 007 15860.86 494.18 52607.75 88888.00 2024-01-07 05:39:44.909 007 15860.85 494.23 52607.76 88888.00 2024-01-07 05:39:45.409 007 15860.85 494.22 52607.76 88888.00 2024-01-07 05:39:45.909 007 15860.84 494.20 52607.73 88888.00 2024-01-07 05:39:46.409 007 15860.89 494.22 52607.70 88888.00 2024-01-07 05:39:46.909 007 15860.87 494.20 52607.75 88888.00 2024-01-07 05:39:47.409 007 15860.82 494.18 52607.76 88888.00 2024-01-07 05:39:47.909 007 15860.82 494.20 52607.72 88888.00 2024-01-07 05:39:48.409 007 15860.90 494.18 52607.75 88888.00 2024-01-07 05:39:48.909 007 15860.92 494.16 52607.75 88888.00 2024-01-07 05:39:49.409 007 15860.90 494.20 52607.75 88888.00 2024-01-07 05:39:49.909 007 15860.87 494.14 52607.75 88888.00 2024-01-07 05:39:50.409 007 15860.91 494.12 52607.74 88888.00 2024-01-07 05:39:50.909 007 15860.90 494.15 52607.72 88888.00 2024-01-07 05:39:51.409 007 15860.92 494.15 52607.69 88888.00 2024-01-07 05:39:51.909 007 15860.94 494.16 52607.69 88888.00 2024-01-07 05:39:52.409 007 15860.95 494.12 52607.70 88888.00 2024-01-07 05:39:52.909 007 15860.94 494.10 52607.70 88888.00 2024-01-07 05:39:53.409 007 15860.94 494.11 52607.68 88888.00 2024-01-07 05:39:53.909 007 15860.95 494.15 52607.72 88888.00 2024-01-07 05:39:54.409 007 15861.00 494.15 52607.71 88888.00 2024-01-07 05:39:54.909 007 15860.94 494.10 52607.71 88888.00 2024-01-07 05:39:55.409 007 15860.95 494.10 52607.75 88888.00 2024-01-07 05:39:55.909 007 15860.96 494.13 52607.76 88888.00 2024-01-07 05:39:56.409 007 15860.93 494.09 52607.74 88888.00 2024-01-07 05:39:56.909 007 15860.96 494.09 52607.73 88888.00 2024-01-07 05:39:57.409 007 15860.95 494.09 52607.71 88888.00 2024-01-07 05:39:57.909 007 15860.99 494.06 52607.72 88888.00 2024-01-07 05:39:58.409 007 15860.99 494.06 52607.68 88888.00 2024-01-07 05:39:58.909 007 15860.92 494.11 52607.68 88888.00 2024-01-07 05:39:59.409 007 15860.93 494.15 52607.69 88888.00 2024-01-07 05:39:59.909 007 15860.96 494.12 52607.70 88888.00 2024-01-07 05:40:00.409 007 15860.95 494.16 52607.64 88888.00 2024-01-07 05:40:00.909 007 15860.92 494.14 52607.68 88888.00 2024-01-07 05:40:01.409 007 15860.96 494.14 52607.70 88888.00 2024-01-07 05:40:01.909 007 15861.00 494.14 52607.68 88888.00 2024-01-07 05:40:02.409 007 15860.94 494.14 52607.66 88888.00 2024-01-07 05:40:02.909 007 15860.93 494.11 52607.68 88888.00 2024-01-07 05:40:03.409 007 15860.95 494.06 52607.63 88888.00 2024-01-07 05:40:03.909 007 15861.01 494.05 52607.63 88888.00 2024-01-07 05:40:04.409 007 15860.96 494.06 52607.68 88888.00 2024-01-07 05:40:04.909 007 15860.98 494.07 52607.73 88888.00 2024-01-07 05:40:05.409 007 15860.98 494.05 52607.64 88888.00 2024-01-07 05:40:05.909 007 15861.01 494.04 52607.65 88888.00 2024-01-07 05:40:06.409 007 15861.01 494.05 52607.65 88888.00 2024-01-07 05:40:06.909 007 15861.00 494.07 52607.62 88888.00 2024-01-07 05:40:07.409 007 15860.99 494.09 52607.64 88888.00 2024-01-07 05:40:07.909 007 15860.99 494.09 52607.65 88888.00 2024-01-07 05:40:08.409 007 15861.01 494.11 52607.65 88888.00 2024-01-07 05:40:08.909 007 15860.96 494.12 52607.64 88888.00 2024-01-07 05:40:09.409 007 15860.92 494.14 52607.64 88888.00 2024-01-07 05:40:09.909 007 15860.92 494.15 52607.68 88888.00 2024-01-07 05:40:10.409 007 15861.01 494.12 52607.72 88888.00 2024-01-07 05:40:10.909 007 15861.02 494.11 52607.67 88888.00 2024-01-07 05:40:11.409 007 15860.98 494.13 52607.67 88888.00 2024-01-07 05:40:11.909 007 15861.00 494.14 52607.74 88888.00 2024-01-07 05:40:12.409 007 15860.96 494.06 52607.67 88888.00 2024-01-07 05:40:12.909 007 15860.92 494.05 52607.53 88888.00 2024-01-07 05:40:13.909 007 15860.98 494.02 52607.54 88888.00 2024-01-07 05:40:14.409 007 15860.96 494.02 52607.59 88888.00 2024-01-07 05:40:14.909 007 15860.98 493.98 52607.64 88888.00 2024-01-07 05:40:15.409 007 15860.93 494.02 52607.59 88888.00 2024-01-07 05:40:15.909 007 15860.92 494.02 52607.59 88888.00 2024-01-07 05:40:16.409 007 15860.96 493.96 52607.65 88888.00 2024-01-07 05:40:16.909 007 15861.00 493.93 52607.69 88888.00 2024-01-07 05:40:17.409 007 15860.99 493.95 52607.69 88888.00 2024-01-07 05:40:17.909 007 15860.95 493.94 52607.64 88888.00 2024-01-07 05:40:18.409 007 15860.95 493.97 52607.58 88888.00 2024-01-07 05:40:18.909 007 15860.99 493.95 52607.55 88888.00 2024-01-07 05:40:19.409 007 15860.99 493.90 52607.55 88888.00 2024-01-07 05:40:19.909 007 15860.95 493.92 52607.52 88888.00 2024-01-07 05:40:20.409 007 15860.95 493.93 52607.51 88888.00 2024-01-07 05:40:20.909 007 15860.95 493.95 52607.48 88888.00 2024-01-07 05:40:21.409 007 15860.92 493.95 52607.56 88888.00 2024-01-07 05:40:21.909 007 15860.92 493.95 52607.58 88888.00 2024-01-07 05:40:22.409 007 15860.96 493.90 52607.55 88888.00 2024-01-07 05:40:22.909 007 15860.92 493.90 52607.50 88888.00 2024-01-07 05:40:23.909 007 15860.99 493.95 52607.58 88888.00 2024-01-07 05:40:24.409 007 15860.98 493.96 52607.64 88888.00 2024-01-07 05:40:24.909 007 15860.92 493.93 52607.64 88888.00 2024-01-07 05:40:25.409 007 15860.94 493.90 52607.61 88888.00 2024-01-07 05:40:25.909 007 15860.93 493.92 52607.61 88888.00 2024-01-07 05:40:26.409 007 15860.92 493.90 52607.57 88888.00 2024-01-07 05:40:26.909 007 15860.92 493.92 52607.55 88888.00 2024-01-07 05:40:27.409 007 15860.92 493.93 52607.52 88888.00 2024-01-07 05:40:27.909 007 15860.94 493.89 52607.55 88888.00 2024-01-07 05:40:28.409 007 15860.92 493.88 52607.52 88888.00 2024-01-07 05:40:28.910 007 15860.93 493.88 52607.52 88888.00 2024-01-07 05:40:29.410 007 15860.99 493.90 52607.58 88888.00 2024-01-07 05:40:29.910 007 15861.01 493.94 52607.55 88888.00 2024-01-07 05:40:30.410 007 15861.03 493.94 52607.58 88888.00 2024-01-07 05:40:30.910 007 15861.02 493.90 52607.58 88888.00 2024-01-07 05:40:31.410 007 15860.96 493.88 52607.66 88888.00 2024-01-07 05:40:31.910 007 15860.94 493.88 52607.68 88888.00 2024-01-07 05:40:32.410 007 15860.95 493.90 52607.61 88888.00 2024-01-07 05:40:32.910 007 15860.94 493.90 52607.62 88888.00 2024-01-07 05:40:34.410 007 15860.92 493.80 52607.57 88888.00 2024-01-07 05:40:34.910 007 15860.92 493.79 52607.58 88888.00 2024-01-07 05:40:35.410 007 15860.92 493.83 52607.52 88888.00 2024-01-07 05:40:35.910 007 15860.91 493.87 52607.51 88888.00 2024-01-07 05:40:36.410 007 15860.90 493.87 52607.56 88888.00 2024-01-07 05:40:36.910 007 15860.89 493.86 52607.61 88888.00 2024-01-07 05:40:37.410 007 15860.92 493.87 52607.61 88888.00 2024-01-07 05:40:37.910 007 15860.90 493.86 52607.58 88888.00 2024-01-07 05:40:38.410 007 15860.87 493.81 52607.56 88888.00 2024-01-07 05:40:38.910 007 15860.89 493.84 52607.56 88888.00 2024-01-07 05:40:39.410 007 15860.91 493.85 52607.59 88888.00 2024-01-07 05:40:39.910 007 15860.91 493.89 52607.63 88888.00 2024-01-07 05:40:40.410 007 15860.85 493.90 52607.54 88888.00 2024-01-07 05:40:40.910 007 15860.90 493.93 52607.53 88888.00 2024-01-07 05:40:41.410 007 15860.92 493.89 52607.58 88888.00 2024-01-07 05:40:41.910 007 15860.93 493.84 52607.61 88888.00 2024-01-07 05:40:42.410 007 15860.96 493.83 52607.63 88888.00 2024-01-07 05:40:42.910 007 15860.95 493.84 52607.64 88888.00 2024-01-07 05:40:43.910 007 15860.90 493.79 52607.68 88888.00 2024-01-07 05:40:44.410 007 15860.91 493.84 52607.68 88888.00 2024-01-07 05:40:44.910 007 15860.89 493.84 52607.64 88888.00 2024-01-07 05:40:45.410 007 15860.91 493.79 52607.65 88888.00 2024-01-07 05:40:45.910 007 15860.95 493.77 52607.63 88888.00 2024-01-07 05:40:46.410 007 15860.96 493.78 52607.68 88888.00 2024-01-07 05:40:46.910 007 15860.92 493.75 52607.63 88888.00 2024-01-07 05:40:47.410 007 15860.96 493.72 52607.55 88888.00 2024-01-07 05:40:47.910 007 15860.98 493.75 52607.53 88888.00 2024-01-07 05:40:48.410 007 15860.98 493.71 52607.58 88888.00 2024-01-07 05:40:48.910 007 15860.90 493.74 52607.55 88888.00 2024-01-07 05:40:49.410 007 15860.89 493.74 52607.53 88888.00 2024-01-07 05:40:49.910 007 15860.94 493.70 52607.55 88888.00 2024-01-07 05:40:50.410 007 15860.94 493.67 52607.54 88888.00 2024-01-07 05:40:50.910 007 15860.96 493.67 52607.54 88888.00 2024-01-07 05:40:51.410 007 15860.95 493.69 52607.56 88888.00 2024-01-07 05:40:51.910 007 15860.96 493.75 52607.56 88888.00 2024-01-07 05:40:52.410 007 15860.95 493.74 52607.62 88888.00 2024-01-07 05:40:52.910 007 15860.98 493.70 52607.58 88888.00 2024-01-07 05:40:53.910 007 15860.91 493.76 52607.43 88888.00 2024-01-07 05:40:54.410 007 15860.93 493.78 52607.35 88888.00 2024-01-07 05:40:54.910 007 15860.87 493.74 52607.33 88888.00 2024-01-07 05:40:55.410 007 15860.86 493.71 52607.30 88888.00 2024-01-07 05:40:55.910 007 15860.85 493.74 52607.34 88888.00 2024-01-07 05:40:56.410 007 15860.87 493.74 52607.38 88888.00 2024-01-07 05:40:56.910 007 15860.93 493.75 52607.41 88888.00 2024-01-07 05:40:57.410 007 15860.91 493.80 52607.42 88888.00 2024-01-07 05:40:57.910 007 15860.89 493.79 52607.40 88888.00 2024-01-07 05:40:58.410 007 15860.93 493.74 52607.43 88888.00 2024-01-07 05:40:58.910 007 15860.91 493.72 52607.44 88888.00 2024-01-07 05:40:59.410 007 15860.91 493.72 52607.41 88888.00 2024-01-07 05:40:59.910 007 15860.91 493.72 52607.50 88888.00 2024-01-07 05:41:00.410 007 15860.92 493.72 52607.52 88888.00 2024-01-07 05:41:00.910 007 15860.96 493.71 52607.54 88888.00 2024-01-07 05:41:01.410 007 15860.94 493.69 52607.58 88888.00 2024-01-07 05:41:01.910 007 15860.93 493.67 52607.58 88888.00 2024-01-07 05:41:02.410 007 15860.90 493.69 52607.59 88888.00 2024-01-07 05:41:02.910 007 15860.91 493.70 52607.59 88888.00 2024-01-07 05:41:03.410 007 15860.93 493.66 52607.57 88888.00 2024-01-07 05:41:03.910 007 15860.86 493.64 52607.53 88888.00 2024-01-07 05:41:04.410 007 15860.84 493.66 52607.59 88888.00 2024-01-07 05:41:04.910 007 15860.85 493.67 52607.61 88888.00 2024-01-07 05:41:05.410 007 15860.87 493.72 52607.59 88888.00 2024-01-07 05:41:05.910 007 15860.86 493.70 52607.63 88888.00 2024-01-07 05:41:06.410 007 15860.85 493.67 52607.64 88888.00 2024-01-07 05:41:06.910 007 15860.83 493.61 52607.66 88888.00 2024-01-07 05:41:07.410 007 15860.80 493.62 52607.63 88888.00 2024-01-07 05:41:07.910 007 15860.81 493.61 52607.67 88888.00 2024-01-07 05:41:08.410 007 15860.77 493.63 52607.64 88888.00 2024-01-07 05:41:08.910 007 15860.81 493.66 52607.59 88888.00 2024-01-07 05:41:09.410 007 15860.85 493.66 52607.54 88888.00 2024-01-07 05:41:09.910 007 15860.84 493.60 52607.52 88888.00 2024-01-07 05:41:10.410 007 15860.84 493.52 52607.54 88888.00 2024-01-07 05:41:10.910 007 15860.83 493.55 52607.54 88888.00 2024-01-07 05:41:11.910 007 15860.86 493.66 52607.51 88888.00 2024-01-07 05:41:12.410 007 15860.86 493.61 52607.50 88888.00 2024-01-07 05:41:12.910 007 15860.87 493.57 52607.54 88888.00 2024-01-07 05:41:13.410 007 15860.83 493.58 52607.53 88888.00 2024-01-07 05:41:13.910 007 15860.83 493.59 52607.56 88888.00 2024-01-07 05:41:14.410 007 15860.83 493.58 52607.59 88888.00 2024-01-07 05:41:14.910 007 15860.84 493.59 52607.58 88888.00 2024-01-07 05:41:15.410 007 15860.85 493.59 52607.58 88888.00 2024-01-07 05:41:15.910 007 15860.87 493.62 52607.54 88888.00 2024-01-07 05:41:16.410 007 15860.89 493.64 52607.53 88888.00 2024-01-07 05:41:16.910 007 15860.86 493.63 52607.54 88888.00 2024-01-07 05:41:17.410 007 15860.84 493.58 52607.51 88888.00 2024-01-07 05:41:17.910 007 15860.84 493.63 52607.51 88888.00 2024-01-07 05:41:18.410 007 15860.75 493.70 52607.57 88888.00 2024-01-07 05:41:18.910 007 15860.77 493.67 52607.58 88888.00 2024-01-07 05:41:19.410 007 15860.80 493.66 52607.59 88888.00 2024-01-07 05:41:19.910 007 15860.83 493.63 52607.59 88888.00 2024-01-07 05:41:20.410 007 15860.83 493.63 52607.67 88888.00 2024-01-07 05:41:20.910 007 15860.83 493.61 52607.70 88888.00 2024-01-07 05:41:21.410 007 15860.90 493.59 52607.76 88888.00 2024-01-07 05:41:21.910 007 15860.84 493.59 52607.74 88888.00 2024-01-07 05:41:22.410 007 15860.91 493.58 52607.70 88888.00 2024-01-07 05:41:22.910 007 15860.91 493.54 52607.71 88888.00 2024-01-07 05:41:23.410 007 15860.85 493.53 52607.67 88888.00 2024-01-07 05:41:23.910 007 15860.84 493.51 52607.64 88888.00 2024-01-07 05:41:24.410 007 15860.83 493.46 52607.65 88888.00 2024-01-07 05:41:24.910 007 15860.89 493.46 52607.69 88888.00 2024-01-07 05:41:25.410 007 15860.90 493.50 52607.70 88888.00 2024-01-07 05:41:25.910 007 15860.85 493.53 52607.66 88888.00 2024-01-07 05:41:26.410 007 15860.83 493.51 52607.67 88888.00 2024-01-07 05:41:26.910 007 15860.82 493.51 52607.58 88888.00 2024-01-07 05:41:27.410 007 15860.86 493.51 52607.54 88888.00 2024-01-07 05:41:27.910 007 15860.83 493.51 52607.63 88888.00 2024-01-07 05:41:28.410 007 15860.83 493.46 52607.62 88888.00 2024-01-07 05:41:28.910 007 15860.86 493.44 52607.59 88888.00 2024-01-07 05:41:29.410 007 15860.91 493.48 52607.61 88888.00 2024-01-07 05:41:29.910 007 15860.92 493.53 52607.62 88888.00 2024-01-07 05:41:30.410 007 15860.90 493.55 52607.61 88888.00 2024-01-07 05:41:30.910 007 15860.90 493.53 52607.59 88888.00 2024-01-07 05:41:31.410 007 15860.86 493.52 52607.64 88888.00 2024-01-07 05:41:31.910 007 15860.85 493.53 52607.68 88888.00 2024-01-07 05:41:32.410 007 15860.84 493.52 52607.64 88888.00 2024-01-07 05:41:32.910 007 15860.84 493.49 52607.65 88888.00 2024-01-07 05:41:33.410 007 15860.85 493.46 52607.63 88888.00 2024-01-07 05:41:33.910 007 15860.84 493.46 52607.55 88888.00 2024-01-07 05:41:34.410 007 15860.82 493.50 52607.52 88888.00 2024-01-07 05:41:35.410 007 15860.81 493.52 52607.57 88888.00 2024-01-07 05:41:35.910 007 15860.78 493.50 52607.59 88888.00 2024-01-07 05:41:36.410 007 15860.81 493.46 52607.57 88888.00 2024-01-07 05:41:36.910 007 15860.80 493.46 52607.50 88888.00 2024-01-07 05:41:37.410 007 15860.74 493.45 52607.43 88888.00 2024-01-07 05:41:37.910 007 15860.74 493.49 52607.40 88888.00 2024-01-07 05:41:38.410 007 15860.81 493.51 52607.42 88888.00 2024-01-07 05:41:38.910 007 15860.81 493.49 52607.49 88888.00 2024-01-07 05:41:39.410 007 15860.82 493.52 52607.51 88888.00 2024-01-07 05:41:39.910 007 15860.82 493.51 52607.51 88888.00 2024-01-07 05:41:40.410 007 15860.84 493.53 52607.49 88888.00 2024-01-07 05:41:40.910 007 15860.83 493.54 52607.48 88888.00 2024-01-07 05:41:41.410 007 15860.82 493.54 52607.50 88888.00 2024-01-07 05:41:41.910 007 15860.80 493.52 52607.56 88888.00 2024-01-07 05:41:42.410 007 15860.76 493.50 52607.58 88888.00 2024-01-07 05:41:42.910 007 15860.81 493.52 52607.62 88888.00 2024-01-07 05:41:43.410 007 15860.83 493.57 52607.65 88888.00 2024-01-07 05:41:43.910 007 15860.85 493.54 52607.63 88888.00 2024-01-07 05:41:44.410 007 15860.84 493.49 52607.61 88888.00 2024-01-07 05:41:44.910 007 15860.77 493.49 52607.53 88888.00 2024-01-07 05:41:45.410 007 15860.77 493.49 52607.55 88888.00 2024-01-07 05:41:45.910 007 15860.77 493.45 52607.59 88888.00 2024-01-07 05:41:46.410 007 15860.80 493.48 52607.59 88888.00 2024-01-07 05:41:46.910 007 15860.76 493.45 52607.62 88888.00 2024-01-07 05:41:47.410 007 15860.76 493.41 52607.59 88888.00 2024-01-07 05:41:47.910 007 15860.82 493.45 52607.59 88888.00 2024-01-07 05:41:48.410 007 15860.83 493.48 52607.65 88888.00 2024-01-07 05:41:48.910 007 15860.83 493.46 52607.65 88888.00 2024-01-07 05:41:49.410 007 15860.85 493.43 52607.70 88888.00 2024-01-07 05:41:49.910 007 15860.85 493.40 52607.67 88888.00 2024-01-07 05:41:50.410 007 15860.82 493.38 52607.65 88888.00 2024-01-07 05:41:50.910 007 15860.78 493.38 52607.66 88888.00 2024-01-07 05:41:51.410 007 15860.75 493.43 52607.59 88888.00 2024-01-07 05:41:51.910 007 15860.76 493.43 52607.58 88888.00 2024-01-07 05:41:52.410 007 15860.78 493.41 52607.59 88888.00 2024-01-07 05:41:52.910 007 15860.82 493.40 52607.57 88888.00 2024-01-07 05:41:53.410 007 15860.76 493.38 52607.55 88888.00 2024-01-07 05:41:53.910 007 15860.72 493.38 52607.57 88888.00 2024-01-07 05:41:54.410 007 15860.72 493.41 52607.56 88888.00 2024-01-07 05:41:55.410 007 15860.72 493.41 52607.52 88888.00 2024-01-07 05:41:55.910 007 15860.65 493.41 52607.50 88888.00 2024-01-07 05:41:56.410 007 15860.71 493.43 52607.61 88888.00 2024-01-07 05:41:56.910 007 15860.71 493.43 52607.68 88888.00 2024-01-07 05:41:57.410 007 15860.72 493.42 52607.73 88888.00 2024-01-07 05:41:57.910 007 15860.72 493.42 52607.71 88888.00 2024-01-07 05:41:58.410 007 15860.72 493.43 52607.66 88888.00 2024-01-07 05:41:58.910 007 15860.71 493.45 52607.65 88888.00 2024-01-07 05:41:59.410 007 15860.66 493.42 52607.64 88888.00 2024-01-07 05:41:59.910 007 15860.66 493.41 52607.61 88888.00 2024-01-07 05:42:00.410 007 15860.67 493.36 52607.61 88888.00 2024-01-07 05:42:00.910 007 15860.66 493.35 52607.58 88888.00 2024-01-07 05:42:01.410 007 15860.60 493.35 52607.65 88888.00 2024-01-07 05:42:01.910 007 15860.58 493.36 52607.66 88888.00 2024-01-07 05:42:02.410 007 15860.62 493.34 52607.62 88888.00 2024-01-07 05:42:02.910 007 15860.64 493.36 52607.61 88888.00 2024-01-07 05:42:03.410 007 15860.62 493.36 52607.63 88888.00 2024-01-07 05:42:03.910 007 15860.63 493.37 52607.66 88888.00 2024-01-07 05:42:04.410 007 15860.62 493.36 52607.72 88888.00 2024-01-07 05:42:04.910 007 15860.63 493.37 52607.65 88888.00 2024-01-07 05:42:05.410 007 15860.64 493.38 52607.62 88888.00 2024-01-07 05:42:05.910 007 15860.62 493.38 52607.52 88888.00 2024-01-07 05:42:06.410 007 15860.60 493.37 52607.52 88888.00 2024-01-07 05:42:06.910 007 15860.64 493.38 52607.59 88888.00 2024-01-07 05:42:07.410 007 15860.62 493.43 52607.61 88888.00 2024-01-07 05:42:07.910 007 15860.60 493.45 52607.59 88888.00 2024-01-07 05:42:08.410 007 15860.62 493.42 52607.57 88888.00 2024-01-07 05:42:08.910 007 15860.64 493.43 52607.59 88888.00 2024-01-07 05:42:09.410 007 15860.65 493.44 52607.61 88888.00 2024-01-07 05:42:09.910 007 15860.58 493.44 52607.58 88888.00 2024-01-07 05:42:10.410 007 15860.59 493.42 52607.59 88888.00 2024-01-07 05:42:10.910 007 15860.59 493.41 52607.63 88888.00 2024-01-07 05:42:11.410 007 15860.62 493.41 52607.61 88888.00 2024-01-07 05:42:11.910 007 15860.65 493.40 52607.64 88888.00 2024-01-07 05:42:12.410 007 15860.64 493.36 52607.56 88888.00 2024-01-07 05:42:12.910 007 15860.67 493.38 52607.53 88888.00 2024-01-07 05:42:13.410 007 15860.67 493.36 52607.53 88888.00 2024-01-07 05:42:13.910 007 15860.60 493.36 52607.54 88888.00 2024-01-07 05:42:14.410 007 15860.58 493.38 52607.56 88888.00 2024-01-07 05:42:14.910 007 15860.57 493.36 52607.57 88888.00 2024-01-07 05:42:15.410 007 15860.60 493.33 52607.56 88888.00 2024-01-07 05:42:15.910 007 15860.65 493.36 52607.58 88888.00 2024-01-07 05:42:16.410 007 15860.60 493.36 52607.56 88888.00 2024-01-07 05:42:16.910 007 15860.57 493.36 52607.51 88888.00 2024-01-07 05:42:17.410 007 15860.59 493.35 52607.51 88888.00 2024-01-07 05:42:17.910 007 15860.58 493.32 52607.51 88888.00 2024-01-07 05:42:18.410 007 15860.56 493.35 52607.54 88888.00 2024-01-07 05:42:18.910 007 15860.59 493.35 52607.55 88888.00 2024-01-07 05:42:19.410 007 15860.59 493.31 52607.51 88888.00 2024-01-07 05:42:19.910 007 15860.60 493.28 52607.43 88888.00 2024-01-07 05:42:20.410 007 15860.56 493.29 52607.40 88888.00 2024-01-07 05:42:20.910 007 15860.59 493.33 52607.43 88888.00 2024-01-07 05:42:21.410 007 15860.63 493.34 52607.46 88888.00 2024-01-07 05:42:21.910 007 15860.62 493.37 52607.51 88888.00 2024-01-07 05:42:22.410 007 15860.60 493.36 52607.50 88888.00 2024-01-07 05:42:22.910 007 15860.65 493.37 52607.52 88888.00 2024-01-07 05:42:23.410 007 15860.60 493.37 52607.52 88888.00 2024-01-07 05:42:23.910 007 15860.62 493.36 52607.47 88888.00 2024-01-07 05:42:24.410 007 15860.64 493.34 52607.49 88888.00 2024-01-07 05:42:24.910 007 15860.64 493.32 52607.51 88888.00 2024-01-07 05:42:25.410 007 15860.60 493.35 52607.51 88888.00 2024-01-07 05:42:25.910 007 15860.60 493.34 52607.50 88888.00 2024-01-07 05:42:26.410 007 15860.60 493.29 52607.51 88888.00 2024-01-07 05:42:26.910 007 15860.56 493.32 52607.51 88888.00 2024-01-07 05:42:27.410 007 15860.57 493.29 52607.47 88888.00 2024-01-07 05:42:27.910 007 15860.60 493.32 52607.46 88888.00 2024-01-07 05:42:28.410 007 15860.64 493.32 52607.47 88888.00 2024-01-07 05:42:28.910 007 15860.63 493.32 52607.45 88888.00 2024-01-07 05:42:29.410 007 15860.56 493.35 52607.45 88888.00 2024-01-07 05:42:29.910 007 15860.60 493.35 52607.45 88888.00 2024-01-07 05:42:30.410 007 15860.60 493.33 52607.43 88888.00 2024-01-07 05:42:30.910 007 15860.62 493.28 52607.44 88888.00 2024-01-07 05:42:31.410 007 15860.66 493.28 52607.50 88888.00 2024-01-07 05:42:31.910 007 15860.64 493.28 52607.54 88888.00 2024-01-07 05:42:32.410 007 15860.62 493.28 52607.51 88888.00 2024-01-07 05:42:32.910 007 15860.65 493.28 52607.44 88888.00 2024-01-07 05:42:33.410 007 15860.67 493.28 52607.47 88888.00 2024-01-07 05:42:33.910 007 15860.65 493.31 52607.52 88888.00 2024-01-07 05:42:34.410 007 15860.62 493.29 52607.51 88888.00 2024-01-07 05:42:34.910 007 15860.63 493.25 52607.47 88888.00 2024-01-07 05:42:35.410 007 15860.65 493.24 52607.47 88888.00 2024-01-07 05:42:35.910 007 15860.68 493.27 52607.50 88888.00 2024-01-07 05:42:36.410 007 15860.73 493.25 52607.46 88888.00 2024-01-07 05:42:36.910 007 15860.76 493.28 52607.45 88888.00 2024-01-07 05:42:37.410 007 15860.75 493.29 52607.48 88888.00 2024-01-07 05:42:37.910 007 15860.72 493.28 52607.49 88888.00 2024-01-07 05:42:38.410 007 15860.74 493.26 52607.45 88888.00 2024-01-07 05:42:38.910 007 15860.72 493.20 52607.49 88888.00 2024-01-07 05:42:39.410 007 15860.69 493.21 52607.53 88888.00 2024-01-07 05:42:39.910 007 15860.76 493.23 52607.52 88888.00 2024-01-07 05:42:40.410 007 15860.76 493.19 52607.51 88888.00 2024-01-07 05:42:40.910 007 15860.74 493.21 52607.54 88888.00 2024-01-07 05:42:41.410 007 15860.68 493.20 52607.49 88888.00 2024-01-07 05:42:41.910 007 15860.72 493.18 52607.46 88888.00 2024-01-07 05:42:42.410 007 15860.68 493.20 52607.44 88888.00 2024-01-07 05:42:42.910 007 15860.72 493.21 52607.44 88888.00 2024-01-07 05:42:43.410 007 15860.74 493.19 52607.48 88888.00 2024-01-07 05:42:43.910 007 15860.68 493.16 52607.43 88888.00 2024-01-07 05:42:44.410 007 15860.67 493.16 52607.42 88888.00 2024-01-07 05:42:44.910 007 15860.63 493.18 52607.48 88888.00 2024-01-07 05:42:45.410 007 15860.59 493.19 52607.46 88888.00 2024-01-07 05:42:45.910 007 15860.67 493.19 52607.46 88888.00 2024-01-07 05:42:46.410 007 15860.66 493.18 52607.52 88888.00 2024-01-07 05:42:46.910 007 15860.68 493.19 52607.54 88888.00 2024-01-07 05:42:47.410 007 15860.73 493.18 52607.54 88888.00 2024-01-07 05:42:47.910 007 15860.67 493.19 52607.51 88888.00 2024-01-07 05:42:48.410 007 15860.67 493.20 52607.47 88888.00 2024-01-07 05:42:48.910 007 15860.65 493.19 52607.47 88888.00 2024-01-07 05:42:49.410 007 15860.66 493.18 52607.47 88888.00 2024-01-07 05:42:49.910 007 15860.72 493.17 52607.46 88888.00 2024-01-07 05:42:50.410 007 15860.76 493.19 52607.47 88888.00 2024-01-07 05:42:50.910 007 15860.73 493.19 52607.49 88888.00 2024-01-07 05:42:51.410 007 15860.68 493.16 52607.49 88888.00 2024-01-07 05:42:51.910 007 15860.69 493.14 52607.51 88888.00 2024-01-07 05:42:52.410 007 15860.73 493.15 52607.57 88888.00 2024-01-07 05:42:52.910 007 15860.73 493.17 52607.54 88888.00 2024-01-07 05:42:53.410 007 15860.73 493.18 52607.53 88888.00 2024-01-07 05:42:53.910 007 15860.68 493.17 52607.51 88888.00 2024-01-07 05:42:54.410 007 15860.68 493.17 52607.50 88888.00 2024-01-07 05:42:54.910 007 15860.73 493.21 52607.55 88888.00 2024-01-07 05:42:55.410 007 15860.75 493.21 52607.57 88888.00 2024-01-07 05:42:55.910 007 15860.69 493.18 52607.50 88888.00 2024-01-07 05:42:56.410 007 15860.69 493.19 52607.46 88888.00 2024-01-07 05:42:56.910 007 15860.72 493.16 52607.46 88888.00 2024-01-07 05:42:57.410 007 15860.69 493.12 52607.52 88888.00 2024-01-07 05:42:57.910 007 15860.68 493.10 52607.54 88888.00 2024-01-07 05:42:58.410 007 15860.68 493.10 52607.52 88888.00 2024-01-07 05:42:58.910 007 15860.73 493.08 52607.51 88888.00 2024-01-07 05:42:59.410 007 15860.71 493.10 52607.51 88888.00 2024-01-07 05:42:59.910 007 15860.63 493.15 52607.53 88888.00 2024-01-07 05:43:00.410 007 15860.65 493.12 52607.59 88888.00 2024-01-07 05:43:00.910 007 15860.67 493.08 52607.63 88888.00 2024-01-07 05:43:01.410 007 15860.65 493.06 52607.61 88888.00 2024-01-07 05:43:01.910 007 15860.65 493.02 52607.63 88888.00 2024-01-07 05:43:02.410 007 15860.67 493.02 52607.62 88888.00 2024-01-07 05:43:02.910 007 15860.62 493.03 52607.59 88888.00 2024-01-07 05:43:03.410 007 15860.62 493.06 52607.54 88888.00 2024-01-07 05:43:03.910 007 15860.62 493.06 52607.56 88888.00 2024-01-07 05:43:04.410 007 15860.57 493.05 52607.59 88888.00 2024-01-07 05:43:04.910 007 15860.58 493.07 52607.61 88888.00 2024-01-07 05:43:05.410 007 15860.56 493.06 52607.59 88888.00 2024-01-07 05:43:05.910 007 15860.60 493.05 52607.56 88888.00 2024-01-07 05:43:06.910 007 15860.63 493.06 52607.64 88888.00 2024-01-07 05:43:07.410 007 15860.59 493.02 52607.65 88888.00 2024-01-07 05:43:07.910 007 15860.60 493.06 52607.65 88888.00 2024-01-07 05:43:08.410 007 15860.60 493.06 52607.68 88888.00 2024-01-07 05:43:08.910 007 15860.55 493.07 52607.67 88888.00 2024-01-07 05:43:09.410 007 15860.56 493.05 52607.59 88888.00 2024-01-07 05:43:09.910 007 15860.60 493.02 52607.63 88888.00 2024-01-07 05:43:10.410 007 15860.57 493.02 52607.57 88888.00 2024-01-07 05:43:10.910 007 15860.56 493.02 52607.59 88888.00 2024-01-07 05:43:11.410 007 15860.55 493.07 52607.59 88888.00 2024-01-07 05:43:11.910 007 15860.59 493.11 52607.56 88888.00 2024-01-07 05:43:12.410 007 15860.58 493.15 52607.62 88888.00 2024-01-07 05:43:12.910 007 15860.54 493.12 52607.69 88888.00 2024-01-07 05:43:13.410 007 15860.57 493.08 52607.65 88888.00 2024-01-07 05:43:13.910 007 15860.57 493.08 52607.61 88888.00 2024-01-07 05:43:14.410 007 15860.54 493.09 52607.65 88888.00 2024-01-07 05:43:14.910 007 15860.56 493.09 52607.66 88888.00 2024-01-07 05:43:15.410 007 15860.59 493.12 52607.68 88888.00 2024-01-07 05:43:15.910 007 15860.62 493.16 52607.62 88888.00 2024-01-07 05:43:16.410 007 15860.58 493.15 52607.58 88888.00 2024-01-07 05:43:16.910 007 15860.56 493.15 52607.56 88888.00 2024-01-07 05:43:17.410 007 15860.59 493.11 52607.55 88888.00 2024-01-07 05:43:17.910 007 15860.62 493.11 52607.53 88888.00 2024-01-07 05:43:18.410 007 15860.54 493.14 52607.51 88888.00 2024-01-07 05:43:18.910 007 15860.53 493.12 52607.51 88888.00 2024-01-07 05:43:19.410 007 15860.53 493.14 52607.49 88888.00 2024-01-07 05:43:19.910 007 15860.51 493.16 52607.59 88888.00 2024-01-07 05:43:20.410 007 15860.49 493.14 52607.63 88888.00 2024-01-07 05:43:20.910 007 15860.55 493.11 52607.57 88888.00 2024-01-07 05:43:21.410 007 15860.56 493.11 52607.61 88888.00 2024-01-07 05:43:21.910 007 15860.53 493.09 52607.64 88888.00 2024-01-07 05:43:22.410 007 15860.54 493.09 52607.63 88888.00 2024-01-07 05:43:22.910 007 15860.54 493.09 52607.69 88888.00 2024-01-07 05:43:23.410 007 15860.56 493.09 52607.69 88888.00 2024-01-07 05:43:23.910 007 15860.51 493.09 52607.61 88888.00 2024-01-07 05:43:24.410 007 15860.42 493.07 52607.58 88888.00 2024-01-07 05:43:24.910 007 15860.42 493.05 52607.57 88888.00 2024-01-07 05:43:25.410 007 15860.45 493.09 52607.56 88888.00 2024-01-07 05:43:25.910 007 15860.48 493.10 52607.58 88888.00 2024-01-07 05:43:26.910 007 15860.53 493.07 52607.51 88888.00 2024-01-07 05:43:27.410 007 15860.46 493.07 52607.52 88888.00 2024-01-07 05:43:27.910 007 15860.50 493.12 52607.52 88888.00 2024-01-07 05:43:28.410 007 15860.53 493.12 52607.53 88888.00 2024-01-07 05:43:28.910 007 15860.51 493.09 52607.57 88888.00 2024-01-07 05:43:29.410 007 15860.47 493.11 52607.57 88888.00 2024-01-07 05:43:29.910 007 15860.47 493.11 52607.52 88888.00 2024-01-07 05:43:30.410 007 15860.48 493.14 52607.56 88888.00 2024-01-07 05:43:30.910 007 15860.53 493.17 52607.56 88888.00 2024-01-07 05:43:31.410 007 15860.53 493.12 52607.56 88888.00 2024-01-07 05:43:31.910 007 15860.55 493.09 52607.63 88888.00 2024-01-07 05:43:32.410 007 15860.55 493.12 52607.64 88888.00 2024-01-07 05:43:32.910 007 15860.50 493.14 52607.63 88888.00 2024-01-07 05:43:33.410 007 15860.50 493.15 52607.64 88888.00 2024-01-07 05:43:33.910 007 15860.48 493.14 52607.54 88888.00 2024-01-07 05:43:34.410 007 15860.44 493.18 52607.49 88888.00 2024-01-07 05:43:34.910 007 15860.44 493.20 52607.48 88888.00 2024-01-07 05:43:35.410 007 15860.49 493.18 52607.52 88888.00 2024-01-07 05:43:35.910 007 15860.49 493.15 52607.63 88888.00 2024-01-07 05:43:36.410 007 15860.48 493.17 52607.64 88888.00 2024-01-07 05:43:36.910 007 15860.56 493.18 52607.66 88888.00 2024-01-07 05:43:37.410 007 15860.59 493.20 52607.63 88888.00 2024-01-07 05:43:37.910 007 15860.55 493.18 52607.65 88888.00 2024-01-07 05:43:38.410 007 15860.53 493.18 52607.57 88888.00 2024-01-07 05:43:38.910 007 15860.53 493.18 52607.54 88888.00 2024-01-07 05:43:39.410 007 15860.49 493.18 52607.54 88888.00 2024-01-07 05:43:39.910 007 15860.50 493.18 52607.55 88888.00 2024-01-07 05:43:40.410 007 15860.49 493.21 52607.53 88888.00 2024-01-07 05:43:40.910 007 15860.48 493.20 52607.57 88888.00 2024-01-07 05:43:41.410 007 15860.55 493.16 52607.59 88888.00 2024-01-07 05:43:41.910 007 15860.57 493.16 52607.59 88888.00 2024-01-07 05:43:42.410 007 15860.56 493.18 52607.59 88888.00 2024-01-07 05:43:42.910 007 15860.62 493.20 52607.65 88888.00 2024-01-07 05:43:43.410 007 15860.55 493.21 52607.59 88888.00 2024-01-07 05:43:43.910 007 15860.54 493.15 52607.56 88888.00 2024-01-07 05:43:44.410 007 15860.49 493.07 52607.57 88888.00 2024-01-07 05:43:44.910 007 15860.49 493.06 52607.53 88888.00 2024-01-07 05:43:45.410 007 15860.54 493.07 52607.51 88888.00 2024-01-07 05:43:45.910 007 15860.56 493.12 52607.54 88888.00 2024-01-07 05:43:46.410 007 15860.54 493.08 52607.57 88888.00 2024-01-07 05:43:46.910 007 15860.57 493.06 52607.53 88888.00 2024-01-07 05:43:47.410 007 15860.55 493.06 52607.51 88888.00 2024-01-07 05:43:47.910 007 15860.54 493.02 52607.53 88888.00 2024-01-07 05:43:48.410 007 15860.51 493.02 52607.57 88888.00 2024-01-07 05:43:48.910 007 15860.50 493.00 52607.57 88888.00 2024-01-07 05:43:49.410 007 15860.55 492.99 52607.59 88888.00 2024-01-07 05:43:49.910 007 15860.56 493.00 52607.63 88888.00 2024-01-07 05:43:50.410 007 15860.54 493.00 52607.67 88888.00 2024-01-07 05:43:50.910 007 15860.50 493.01 52607.63 88888.00 2024-01-07 05:43:51.410 007 15860.48 493.01 52607.62 88888.00 2024-01-07 05:43:51.910 007 15860.50 493.00 52607.62 88888.00 2024-01-07 05:43:52.410 007 15860.54 493.06 52607.56 88888.00 2024-01-07 05:43:52.910 007 15860.53 493.03 52607.47 88888.00 2024-01-07 05:43:53.410 007 15860.50 492.99 52607.53 88888.00 2024-01-07 05:43:53.910 007 15860.54 492.95 52607.56 88888.00 2024-01-07 05:43:54.410 007 15860.54 493.00 52607.59 88888.00 2024-01-07 05:43:54.910 007 15860.50 493.08 52607.61 88888.00 2024-01-07 05:43:55.410 007 15860.47 493.06 52607.58 88888.00 2024-01-07 05:43:55.910 007 15860.46 493.02 52607.65 88888.00 2024-01-07 05:43:56.410 007 15860.42 493.08 52607.65 88888.00 2024-01-07 05:43:56.910 007 15860.41 493.09 52607.67 88888.00 2024-01-07 05:43:57.410 007 15860.49 493.07 52607.71 88888.00 2024-01-07 05:43:57.910 007 15860.49 493.02 52607.71 88888.00 2024-01-07 05:43:58.410 007 15860.49 492.97 52607.69 88888.00 2024-01-07 05:43:58.910 007 15860.50 493.01 52607.64 88888.00 2024-01-07 05:43:59.410 007 15860.53 493.06 52607.62 88888.00 2024-01-07 05:43:59.910 007 15860.49 493.07 52607.57 88888.00 2024-01-07 05:44:00.410 007 15860.48 493.07 52607.63 88888.00 2024-01-07 05:44:00.910 007 15860.48 493.09 52607.56 88888.00 2024-01-07 05:44:01.410 007 15860.48 493.07 52607.57 88888.00 2024-01-07 05:44:01.910 007 15860.46 493.03 52607.66 88888.00 2024-01-07 05:44:02.410 007 15860.47 493.03 52607.62 88888.00 2024-01-07 05:44:02.910 007 15860.49 493.06 52607.62 88888.00 2024-01-07 05:44:03.410 007 15860.46 493.06 52607.61 88888.00 2024-01-07 05:44:03.910 007 15860.47 493.07 52607.61 88888.00 2024-01-07 05:44:04.410 007 15860.44 493.09 52607.67 88888.00 2024-01-07 05:44:04.910 007 15860.50 493.10 52607.69 88888.00 2024-01-07 05:44:05.410 007 15860.49 493.09 52607.67 88888.00 2024-01-07 05:44:05.910 007 15860.42 493.11 52607.70 88888.00 2024-01-07 05:44:06.410 007 15860.47 493.09 52607.67 88888.00 2024-01-07 05:44:06.910 007 15860.46 493.08 52607.57 88888.00 2024-01-07 05:44:07.410 007 15860.45 493.08 52607.58 88888.00 2024-01-07 05:44:07.910 007 15860.44 493.08 52607.57 88888.00 2024-01-07 05:44:08.410 007 15860.42 493.11 52607.55 88888.00 2024-01-07 05:44:08.910 007 15860.45 493.12 52607.62 88888.00 2024-01-07 05:44:09.410 007 15860.41 493.14 52607.65 88888.00 2024-01-07 05:44:09.910 007 15860.45 493.10 52607.62 88888.00 2024-01-07 05:44:10.410 007 15860.46 493.05 52607.63 88888.00 2024-01-07 05:44:10.910 007 15860.44 493.03 52607.63 88888.00 2024-01-07 05:44:11.410 007 15860.41 493.01 52607.65 88888.00 2024-01-07 05:44:11.910 007 15860.39 492.98 52607.68 88888.00 2024-01-07 05:44:12.410 007 15860.41 493.00 52607.65 88888.00 2024-01-07 05:44:12.910 007 15860.41 493.02 52607.64 88888.00 2024-01-07 05:44:13.410 007 15860.38 493.03 52607.67 88888.00 2024-01-07 05:44:13.910 007 15860.40 493.01 52607.68 88888.00 2024-01-07 05:44:14.410 007 15860.39 493.03 52607.65 88888.00 2024-01-07 05:44:14.910 007 15860.41 493.06 52607.66 88888.00 2024-01-07 05:44:15.410 007 15860.38 493.03 52607.64 88888.00 2024-01-07 05:44:15.910 007 15860.35 493.02 52607.68 88888.00 2024-01-07 05:44:16.410 007 15860.38 493.03 52607.70 88888.00 2024-01-07 05:44:16.910 007 15860.39 493.07 52607.74 88888.00 2024-01-07 05:44:17.410 007 15860.35 493.09 52607.73 88888.00 2024-01-07 05:44:18.410 007 15860.37 492.99 52607.71 88888.00 2024-01-07 05:44:18.910 007 15860.37 493.01 52607.71 88888.00 2024-01-07 05:44:19.410 007 15860.38 493.01 52607.72 88888.00 2024-01-07 05:44:19.910 007 15860.41 492.99 52607.71 88888.00 2024-01-07 05:44:20.410 007 15860.39 492.94 52607.70 88888.00 2024-01-07 05:44:20.910 007 15860.40 492.97 52607.69 88888.00 2024-01-07 05:44:21.410 007 15860.33 493.02 52607.66 88888.00 2024-01-07 05:44:21.910 007 15860.29 493.05 52607.66 88888.00 2024-01-07 05:44:22.410 007 15860.29 493.05 52607.67 88888.00 2024-01-07 05:44:22.910 007 15860.29 493.00 52607.64 88888.00 2024-01-07 05:44:23.411 007 15860.31 493.02 52607.65 88888.00 2024-01-07 05:44:23.911 007 15860.29 493.03 52607.64 88888.00 2024-01-07 05:44:24.411 007 15860.31 493.03 52607.67 88888.00 2024-01-07 05:44:24.911 007 15860.32 493.00 52607.71 88888.00 2024-01-07 05:44:25.411 007 15860.33 493.05 52607.71 88888.00 2024-01-07 05:44:25.911 007 15860.38 493.08 52607.59 88888.00 2024-01-07 05:44:26.411 007 15860.37 493.11 52607.59 88888.00 2024-01-07 05:44:26.911 007 15860.30 493.11 52607.65 88888.00 2024-01-07 05:44:27.411 007 15860.31 493.10 52607.66 88888.00 2024-01-07 05:44:28.411 007 15860.33 493.14 52607.59 88888.00 2024-01-07 05:44:28.911 007 15860.28 493.11 52607.59 88888.00 2024-01-07 05:44:29.411 007 15860.24 493.12 52607.62 88888.00 2024-01-07 05:44:29.911 007 15860.26 493.15 52607.68 88888.00 2024-01-07 05:44:30.411 007 15860.29 493.15 52607.68 88888.00 2024-01-07 05:44:30.911 007 15860.29 493.16 52607.68 88888.00 2024-01-07 05:44:31.411 007 15860.33 493.10 52607.71 88888.00 2024-01-07 05:44:31.911 007 15860.33 493.03 52607.69 88888.00 2024-01-07 05:44:32.411 007 15860.32 493.01 52607.71 88888.00 2024-01-07 05:44:32.911 007 15860.33 493.07 52607.78 88888.00 2024-01-07 05:44:33.411 007 15860.31 493.11 52607.78 88888.00 2024-01-07 05:44:33.911 007 15860.29 493.09 52607.76 88888.00 2024-01-07 05:44:34.411 007 15860.29 493.08 52607.69 88888.00 2024-01-07 05:44:34.911 007 15860.32 493.11 52607.62 88888.00 2024-01-07 05:44:35.411 007 15860.32 493.10 52607.61 88888.00 2024-01-07 05:44:35.911 007 15860.28 493.10 52607.62 88888.00 2024-01-07 05:44:36.411 007 15860.36 493.16 52607.63 88888.00 2024-01-07 05:44:36.911 007 15860.36 493.19 52607.58 88888.00 2024-01-07 05:44:37.411 007 15860.31 493.16 52607.63 88888.00 2024-01-07 05:44:37.911 007 15860.31 493.16 52607.67 88888.00 2024-01-07 05:44:38.411 007 15860.29 493.16 52607.62 88888.00 2024-01-07 05:44:38.911 007 15860.28 493.17 52607.62 88888.00 2024-01-07 05:44:39.411 007 15860.32 493.17 52607.66 88888.00 2024-01-07 05:44:39.911 007 15860.33 493.18 52607.67 88888.00 2024-01-07 05:44:40.411 007 15860.37 493.19 52607.66 88888.00 2024-01-07 05:44:40.911 007 15860.35 493.21 52607.68 88888.00 2024-01-07 05:44:41.411 007 15860.35 493.19 52607.65 88888.00 2024-01-07 05:44:41.911 007 15860.32 493.19 52607.59 88888.00 2024-01-07 05:44:42.411 007 15860.32 493.12 52607.53 88888.00 2024-01-07 05:44:42.911 007 15860.33 493.12 52607.54 88888.00 2024-01-07 05:44:43.411 007 15860.32 493.12 52607.59 88888.00 2024-01-07 05:44:43.911 007 15860.31 493.15 52607.59 88888.00 2024-01-07 05:44:44.411 007 15860.29 493.14 52607.64 88888.00 2024-01-07 05:44:44.911 007 15860.29 493.16 52607.61 88888.00 2024-01-07 05:44:45.411 007 15860.29 493.18 52607.58 88888.00 2024-01-07 05:44:45.911 007 15860.33 493.18 52607.61 88888.00 2024-01-07 05:44:46.411 007 15860.37 493.20 52607.67 88888.00 2024-01-07 05:44:46.911 007 15860.42 493.23 52607.70 88888.00 2024-01-07 05:44:47.411 007 15860.39 493.18 52607.73 88888.00 2024-01-07 05:44:47.911 007 15860.37 493.19 52607.72 88888.00 2024-01-07 05:44:48.411 007 15860.36 493.19 52607.72 88888.00 2024-01-07 05:44:48.911 007 15860.36 493.17 52607.73 88888.00 2024-01-07 05:44:49.411 007 15860.38 493.16 52607.67 88888.00 2024-01-07 05:44:49.911 007 15860.39 493.19 52607.61 88888.00 2024-01-07 05:44:50.411 007 15860.36 493.20 52607.63 88888.00 2024-01-07 05:44:50.911 007 15860.35 493.19 52607.62 88888.00 2024-01-07 05:44:51.411 007 15860.37 493.16 52607.65 88888.00 2024-01-07 05:44:51.911 007 15860.35 493.15 52607.65 88888.00 2024-01-07 05:44:52.411 007 15860.32 493.16 52607.65 88888.00 2024-01-07 05:44:52.911 007 15860.30 493.18 52607.69 88888.00 2024-01-07 05:44:53.411 007 15860.29 493.15 52607.66 88888.00 2024-01-07 05:44:53.911 007 15860.35 493.15 52607.65 88888.00 2024-01-07 05:44:54.411 007 15860.35 493.17 52607.67 88888.00 2024-01-07 05:44:54.911 007 15860.33 493.12 52607.69 88888.00 2024-01-07 05:44:55.411 007 15860.32 493.16 52607.71 88888.00 2024-01-07 05:44:55.911 007 15860.28 493.24 52607.68 88888.00 2024-01-07 05:44:56.411 007 15860.23 493.23 52607.67 88888.00 2024-01-07 05:44:56.911 007 15860.28 493.21 52607.65 88888.00 2024-01-07 05:44:57.411 007 15860.27 493.24 52607.68 88888.00 2024-01-07 05:44:57.911 007 15860.22 493.20 52607.72 88888.00 2024-01-07 05:44:58.411 007 15860.23 493.17 52607.67 88888.00 2024-01-07 05:44:58.911 007 15860.31 493.19 52607.70 88888.00 2024-01-07 05:44:59.411 007 15860.33 493.23 52607.70 88888.00 2024-01-07 05:44:59.911 007 15860.31 493.19 52607.73 88888.00 2024-01-07 05:45:00.411 007 15860.33 493.15 52607.71 88888.00 2024-01-07 05:45:00.911 007 15860.35 493.18 52607.72 88888.00 2024-01-07 05:45:01.411 007 15860.32 493.21 52607.75 88888.00 2024-01-07 05:45:01.911 007 15860.35 493.20 52607.77 88888.00 2024-01-07 05:45:02.411 007 15860.29 493.18 52607.74 88888.00 2024-01-07 05:45:02.911 007 15860.31 493.20 52607.74 88888.00 2024-01-07 05:45:03.411 007 15860.32 493.21 52607.70 88888.00 2024-01-07 05:45:03.911 007 15860.31 493.19 52607.67 88888.00 2024-01-07 05:45:04.411 007 15860.31 493.18 52607.68 88888.00 2024-01-07 05:45:04.911 007 15860.28 493.20 52607.72 88888.00 2024-01-07 05:45:05.411 007 15860.28 493.25 52607.75 88888.00 2024-01-07 05:45:05.911 007 15860.30 493.27 52607.77 88888.00 2024-01-07 05:45:06.411 007 15860.33 493.25 52607.75 88888.00 2024-01-07 05:45:06.911 007 15860.27 493.26 52607.73 88888.00 2024-01-07 05:45:07.411 007 15860.24 493.21 52607.68 88888.00 2024-01-07 05:45:07.911 007 15860.24 493.27 52607.73 88888.00 2024-01-07 05:45:08.411 007 15860.23 493.29 52607.77 88888.00 2024-01-07 05:45:08.911 007 15860.23 493.25 52607.76 88888.00 2024-01-07 05:45:09.411 007 15860.26 493.23 52607.76 88888.00 2024-01-07 05:45:09.911 007 15860.23 493.23 52607.70 88888.00 2024-01-07 05:45:10.411 007 15860.20 493.21 52607.66 88888.00 2024-01-07 05:45:10.911 007 15860.14 493.26 52607.65 88888.00 2024-01-07 05:45:11.411 007 15860.06 493.26 52607.69 88888.00 2024-01-07 05:45:11.911 007 15860.13 493.25 52607.72 88888.00 2024-01-07 05:45:12.411 007 15860.17 493.25 52607.74 88888.00 2024-01-07 05:45:12.911 007 15860.14 493.27 52607.75 88888.00 2024-01-07 05:45:13.411 007 15860.17 493.31 52607.74 88888.00 2024-01-07 05:45:13.911 007 15860.13 493.21 52607.70 88888.00 2024-01-07 05:45:14.411 007 15860.09 493.19 52607.70 88888.00 2024-01-07 05:45:14.911 007 15860.13 493.26 52607.71 88888.00 2024-01-07 05:45:15.411 007 15860.20 493.27 52607.76 88888.00 2024-01-07 05:45:15.911 007 15860.19 493.25 52607.76 88888.00 2024-01-07 05:45:16.411 007 15860.15 493.26 52607.76 88888.00 2024-01-07 05:45:16.911 007 15860.20 493.27 52607.78 88888.00 2024-01-07 05:45:17.411 007 15860.24 493.31 52607.82 88888.00 2024-01-07 05:45:17.911 007 15860.18 493.25 52607.74 88888.00 2024-01-07 05:45:18.411 007 15860.15 493.26 52607.75 88888.00 2024-01-07 05:45:18.911 007 15860.18 493.27 52607.76 88888.00 2024-01-07 05:45:19.411 007 15860.22 493.25 52607.75 88888.00 2024-01-07 05:45:19.911 007 15860.14 493.29 52607.79 88888.00 2024-01-07 05:45:20.411 007 15860.10 493.27 52607.81 88888.00 2024-01-07 05:45:20.911 007 15860.11 493.24 52607.84 88888.00 2024-01-07 05:45:21.411 007 15860.15 493.23 52607.81 88888.00 2024-01-07 05:45:21.911 007 15860.18 493.24 52607.74 88888.00 2024-01-07 05:45:22.411 007 15860.20 493.25 52607.78 88888.00 2024-01-07 05:45:22.911 007 15860.17 493.27 52607.75 88888.00 2024-01-07 05:45:23.411 007 15860.17 493.28 52607.70 88888.00 2024-01-07 05:45:23.911 007 15860.13 493.27 52607.74 88888.00 2024-01-07 05:45:24.411 007 15860.13 493.31 52607.74 88888.00 2024-01-07 05:45:24.911 007 15860.15 493.33 52607.75 88888.00 2024-01-07 05:45:25.411 007 15860.13 493.32 52607.75 88888.00 2024-01-07 05:45:25.911 007 15860.14 493.28 52607.72 88888.00 2024-01-07 05:45:26.411 007 15860.17 493.27 52607.75 88888.00 2024-01-07 05:45:26.911 007 15860.13 493.33 52607.72 88888.00 2024-01-07 05:45:27.411 007 15860.12 493.33 52607.74 88888.00 2024-01-07 05:45:27.911 007 15860.09 493.28 52607.76 88888.00 2024-01-07 05:45:28.411 007 15860.17 493.34 52607.76 88888.00 2024-01-07 05:45:28.911 007 15860.17 493.36 52607.75 88888.00 2024-01-07 05:45:29.411 007 15860.18 493.35 52607.75 88888.00 2024-01-07 05:45:29.911 007 15860.20 493.36 52607.83 88888.00 2024-01-07 05:45:30.411 007 15860.19 493.36 52607.83 88888.00 2024-01-07 05:45:30.911 007 15860.19 493.36 52607.79 88888.00 2024-01-07 05:45:31.411 007 15860.15 493.34 52607.83 88888.00 2024-01-07 05:45:31.911 007 15860.17 493.31 52607.78 88888.00 2024-01-07 05:45:32.411 007 15860.21 493.32 52607.77 88888.00 2024-01-07 05:45:32.911 007 15860.19 493.38 52607.72 88888.00 2024-01-07 05:45:33.411 007 15860.17 493.40 52607.65 88888.00 2024-01-07 05:45:33.911 007 15860.15 493.38 52607.64 88888.00 2024-01-07 05:45:34.411 007 15860.18 493.36 52607.68 88888.00 2024-01-07 05:45:34.911 007 15860.18 493.36 52607.72 88888.00 2024-01-07 05:45:35.411 007 15860.17 493.36 52607.75 88888.00 2024-01-07 05:45:35.911 007 15860.18 493.35 52607.76 88888.00 2024-01-07 05:45:36.411 007 15860.23 493.35 52607.77 88888.00 2024-01-07 05:45:36.911 007 15860.19 493.33 52607.75 88888.00 2024-01-07 05:45:37.411 007 15860.15 493.33 52607.75 88888.00 2024-01-07 05:45:37.911 007 15860.18 493.33 52607.72 88888.00 2024-01-07 05:45:38.411 007 15860.19 493.34 52607.66 88888.00 2024-01-07 05:45:38.911 007 15860.17 493.36 52607.65 88888.00 2024-01-07 05:45:39.411 007 15860.19 493.36 52607.65 88888.00 2024-01-07 05:45:39.911 007 15860.20 493.35 52607.67 88888.00 2024-01-07 05:45:40.411 007 15860.20 493.36 52607.70 88888.00 2024-01-07 05:45:40.911 007 15860.17 493.36 52607.70 88888.00 2024-01-07 05:45:41.411 007 15860.21 493.42 52607.73 88888.00 2024-01-07 05:45:41.911 007 15860.22 493.45 52607.78 88888.00 2024-01-07 05:45:42.411 007 15860.23 493.44 52607.77 88888.00 2024-01-07 05:45:42.911 007 15860.27 493.40 52607.77 88888.00 2024-01-07 05:45:43.411 007 15860.27 493.35 52607.82 88888.00 2024-01-07 05:45:43.911 007 15860.23 493.40 52607.84 88888.00 2024-01-07 05:45:44.411 007 15860.22 493.48 52607.82 88888.00 2024-01-07 05:45:44.911 007 15860.24 493.48 52607.79 88888.00 2024-01-07 05:45:45.411 007 15860.24 493.44 52607.78 88888.00 2024-01-07 05:45:45.911 007 15860.26 493.41 52607.74 88888.00 2024-01-07 05:45:46.411 007 15860.24 493.37 52607.65 88888.00 2024-01-07 05:45:46.911 007 15860.23 493.35 52607.67 88888.00 2024-01-07 05:45:47.411 007 15860.31 493.31 52607.69 88888.00 2024-01-07 05:45:47.911 007 15860.36 493.28 52607.68 88888.00 2024-01-07 05:45:48.411 007 15860.32 493.29 52607.67 88888.00 2024-01-07 05:45:48.911 007 15860.33 493.32 52607.65 88888.00 2024-01-07 05:45:49.911 007 15860.30 493.28 52607.70 88888.00 2024-01-07 05:45:50.411 007 15860.28 493.34 52607.68 88888.00 2024-01-07 05:45:50.911 007 15860.26 493.35 52607.69 88888.00 2024-01-07 05:45:51.411 007 15860.27 493.35 52607.66 88888.00 2024-01-07 05:45:51.911 007 15860.28 493.36 52607.64 88888.00 2024-01-07 05:45:52.411 007 15860.29 493.34 52607.66 88888.00 2024-01-07 05:45:52.911 007 15860.29 493.31 52607.67 88888.00 2024-01-07 05:45:53.411 007 15860.29 493.31 52607.59 88888.00 2024-01-07 05:45:53.911 007 15860.29 493.31 52607.61 88888.00 2024-01-07 05:45:54.411 007 15860.32 493.26 52607.59 88888.00 2024-01-07 05:45:54.911 007 15860.36 493.24 52607.61 88888.00 2024-01-07 05:45:55.411 007 15860.35 493.20 52607.62 88888.00 2024-01-07 05:45:55.911 007 15860.27 493.27 52607.63 88888.00 2024-01-07 05:45:56.411 007 15860.28 493.21 52607.63 88888.00 2024-01-07 05:45:56.911 007 15860.29 493.17 52607.61 88888.00 2024-01-07 05:45:57.411 007 15860.35 493.17 52607.55 88888.00 2024-01-07 05:45:57.911 007 15860.36 493.23 52607.68 88888.00 2024-01-07 05:45:58.411 007 15860.32 493.21 52607.64 88888.00 2024-01-07 05:45:58.911 007 15860.35 493.19 52607.61 88888.00 2024-01-07 05:45:59.911 007 15860.31 493.23 52607.56 88888.00 2024-01-07 05:46:00.411 007 15860.30 493.27 52607.53 88888.00 2024-01-07 05:46:00.911 007 15860.28 493.32 52607.58 88888.00 2024-01-07 05:46:01.411 007 15860.29 493.31 52607.59 88888.00 2024-01-07 05:46:01.911 007 15860.29 493.31 52607.64 88888.00 2024-01-07 05:46:02.411 007 15860.33 493.27 52607.59 88888.00 2024-01-07 05:46:02.911 007 15860.35 493.26 52607.57 88888.00 2024-01-07 05:46:03.411 007 15860.32 493.26 52607.56 88888.00 2024-01-07 05:46:03.911 007 15860.35 493.31 52607.58 88888.00 2024-01-07 05:46:04.411 007 15860.31 493.26 52607.58 88888.00 2024-01-07 05:46:04.911 007 15860.33 493.27 52607.58 88888.00 2024-01-07 05:46:05.411 007 15860.36 493.29 52607.56 88888.00 2024-01-07 05:46:05.911 007 15860.35 493.26 52607.55 88888.00 2024-01-07 05:46:06.411 007 15860.32 493.26 52607.56 88888.00 2024-01-07 05:46:06.911 007 15860.31 493.25 52607.59 88888.00 2024-01-07 05:46:07.411 007 15860.32 493.26 52607.56 88888.00 2024-01-07 05:46:07.911 007 15860.32 493.27 52607.52 88888.00 2024-01-07 05:46:08.411 007 15860.37 493.27 52607.52 88888.00 2024-01-07 05:46:08.911 007 15860.37 493.31 52607.48 88888.00 2024-01-07 05:46:09.411 007 15860.33 493.34 52607.50 88888.00 2024-01-07 05:46:09.911 007 15860.31 493.33 52607.50 88888.00 2024-01-07 05:46:10.411 007 15860.30 493.34 52607.51 88888.00 2024-01-07 05:46:10.911 007 15860.31 493.29 52607.57 88888.00 2024-01-07 05:46:11.411 007 15860.33 493.23 52607.62 88888.00 2024-01-07 05:46:11.911 007 15860.30 493.23 52607.68 88888.00 2024-01-07 05:46:12.411 007 15860.24 493.25 52607.66 88888.00 2024-01-07 05:46:12.911 007 15860.27 493.32 52607.62 88888.00 2024-01-07 05:46:13.411 007 15860.30 493.35 52607.55 88888.00 2024-01-07 05:46:13.911 007 15860.29 493.34 52607.53 88888.00 2024-01-07 05:46:14.411 007 15860.32 493.27 52607.53 88888.00 2024-01-07 05:46:14.911 007 15860.28 493.26 52607.56 88888.00 2024-01-07 05:46:15.411 007 15860.30 493.31 52607.54 88888.00 2024-01-07 05:46:15.911 007 15860.32 493.31 52607.55 88888.00 2024-01-07 05:46:16.411 007 15860.33 493.29 52607.58 88888.00 2024-01-07 05:46:16.911 007 15860.29 493.28 52607.52 88888.00 2024-01-07 05:46:17.911 007 15860.32 493.31 52607.54 88888.00 2024-01-07 05:46:18.411 007 15860.32 493.28 52607.53 88888.00 2024-01-07 05:46:18.911 007 15860.35 493.28 52607.56 88888.00 2024-01-07 05:46:19.411 007 15860.29 493.27 52607.56 88888.00 2024-01-07 05:46:19.911 007 15860.27 493.31 52607.57 88888.00 2024-01-07 05:46:20.411 007 15860.32 493.29 52607.61 88888.00 2024-01-07 05:46:20.911 007 15860.33 493.28 52607.59 88888.00 2024-01-07 05:46:21.411 007 15860.30 493.28 52607.56 88888.00 2024-01-07 05:46:21.911 007 15860.29 493.28 52607.55 88888.00 2024-01-07 05:46:22.411 007 15860.28 493.32 52607.57 88888.00 2024-01-07 05:46:22.911 007 15860.31 493.31 52607.54 88888.00 2024-01-07 05:46:23.411 007 15860.22 493.26 52607.59 88888.00 2024-01-07 05:46:23.911 007 15860.21 493.26 52607.59 88888.00 2024-01-07 05:46:24.411 007 15860.26 493.23 52607.59 88888.00 2024-01-07 05:46:24.911 007 15860.20 493.24 52607.57 88888.00 2024-01-07 05:46:25.411 007 15860.20 493.29 52607.58 88888.00 2024-01-07 05:46:25.911 007 15860.21 493.28 52607.64 88888.00 2024-01-07 05:46:26.411 007 15860.20 493.32 52607.67 88888.00 2024-01-07 05:46:26.911 007 15860.20 493.36 52607.69 88888.00 2024-01-07 05:46:27.411 007 15860.19 493.37 52607.73 88888.00 2024-01-07 05:46:27.911 007 15860.22 493.35 52607.68 88888.00 2024-01-07 05:46:28.411 007 15860.26 493.37 52607.65 88888.00 2024-01-07 05:46:28.911 007 15860.29 493.34 52607.62 88888.00 2024-01-07 05:46:29.411 007 15860.29 493.37 52607.61 88888.00 2024-01-07 05:46:29.911 007 15860.21 493.40 52607.67 88888.00 2024-01-07 05:46:30.411 007 15860.17 493.36 52607.67 88888.00 2024-01-07 05:46:30.911 007 15860.19 493.38 52607.68 88888.00 2024-01-07 05:46:31.411 007 15860.20 493.41 52607.66 88888.00 2024-01-07 05:46:31.911 007 15860.24 493.37 52607.61 88888.00 2024-01-07 05:46:32.411 007 15860.24 493.36 52607.57 88888.00 2024-01-07 05:46:32.911 007 15860.24 493.38 52607.58 88888.00 2024-01-07 05:46:33.411 007 15860.26 493.38 52607.64 88888.00 2024-01-07 05:46:33.911 007 15860.24 493.41 52607.67 88888.00 2024-01-07 05:46:34.411 007 15860.26 493.38 52607.66 88888.00 2024-01-07 05:46:34.911 007 15860.23 493.36 52607.61 88888.00 2024-01-07 05:46:35.411 007 15860.26 493.31 52607.58 88888.00 2024-01-07 05:46:35.911 007 15860.23 493.29 52607.51 88888.00 2024-01-07 05:46:36.411 007 15860.20 493.29 52607.51 88888.00 2024-01-07 05:46:36.911 007 15860.19 493.33 52607.52 88888.00 2024-01-07 05:46:37.411 007 15860.14 493.38 52607.58 88888.00 2024-01-07 05:46:37.911 007 15860.13 493.38 52607.62 88888.00 2024-01-07 05:46:38.411 007 15860.19 493.38 52607.55 88888.00 2024-01-07 05:46:38.911 007 15860.18 493.36 52607.56 88888.00 2024-01-07 05:46:39.411 007 15860.20 493.37 52607.58 88888.00 2024-01-07 05:46:39.911 007 15860.23 493.41 52607.64 88888.00 2024-01-07 05:46:40.411 007 15860.26 493.36 52607.68 88888.00 2024-01-07 05:46:41.411 007 15860.22 493.37 52607.68 88888.00 2024-01-07 05:46:41.911 007 15860.21 493.41 52607.71 88888.00 2024-01-07 05:46:42.411 007 15860.28 493.35 52607.68 88888.00 2024-01-07 05:46:42.911 007 15860.26 493.33 52607.62 88888.00 2024-01-07 05:46:43.411 007 15860.20 493.35 52607.57 88888.00 2024-01-07 05:46:43.911 007 15860.22 493.34 52607.57 88888.00 2024-01-07 05:46:44.411 007 15860.31 493.32 52607.59 88888.00 2024-01-07 05:46:44.911 007 15860.32 493.34 52607.55 88888.00 2024-01-07 05:46:45.411 007 15860.29 493.36 52607.59 88888.00 2024-01-07 05:46:45.911 007 15860.26 493.36 52607.59 88888.00 2024-01-07 05:46:46.411 007 15860.28 493.31 52607.64 88888.00 2024-01-07 05:46:46.911 007 15860.29 493.32 52607.70 88888.00 2024-01-07 05:46:47.411 007 15860.28 493.37 52607.67 88888.00 2024-01-07 05:46:47.911 007 15860.29 493.35 52607.63 88888.00 2024-01-07 05:46:48.411 007 15860.29 493.32 52607.64 88888.00 2024-01-07 05:46:48.911 007 15860.26 493.36 52607.64 88888.00 2024-01-07 05:46:49.411 007 15860.28 493.45 52607.59 88888.00 2024-01-07 05:46:49.911 007 15860.30 493.46 52607.66 88888.00 2024-01-07 05:46:50.411 007 15860.31 493.43 52607.61 88888.00 2024-01-07 05:46:51.411 007 15860.30 493.37 52607.61 88888.00 2024-01-07 05:46:51.911 007 15860.32 493.35 52607.56 88888.00 2024-01-07 05:46:52.411 007 15860.31 493.33 52607.57 88888.00 2024-01-07 05:46:52.911 007 15860.28 493.28 52607.56 88888.00 2024-01-07 05:46:53.411 007 15860.28 493.31 52607.56 88888.00 2024-01-07 05:46:53.911 007 15860.31 493.33 52607.53 88888.00 2024-01-07 05:46:54.411 007 15860.30 493.34 52607.64 88888.00 2024-01-07 05:46:54.911 007 15860.31 493.32 52607.70 88888.00 2024-01-07 05:46:55.411 007 15860.31 493.31 52607.70 88888.00 2024-01-07 05:46:55.911 007 15860.31 493.31 52607.71 88888.00 2024-01-07 05:46:56.411 007 15860.29 493.35 52607.71 88888.00 2024-01-07 05:46:56.911 007 15860.28 493.37 52607.62 88888.00 2024-01-07 05:46:57.411 007 15860.35 493.36 52607.59 88888.00 2024-01-07 05:46:57.911 007 15860.31 493.29 52607.63 88888.00 2024-01-07 05:46:58.411 007 15860.36 493.33 52607.67 88888.00 2024-01-07 05:46:58.911 007 15860.37 493.36 52607.70 88888.00 2024-01-07 05:46:59.411 007 15860.33 493.31 52607.68 88888.00 2024-01-07 05:46:59.911 007 15860.33 493.34 52607.64 88888.00 2024-01-07 05:47:00.411 007 15860.31 493.32 52607.69 88888.00 2024-01-07 05:47:01.411 007 15860.29 493.33 52607.63 88888.00 2024-01-07 05:47:01.911 007 15860.29 493.36 52607.65 88888.00 2024-01-07 05:47:02.411 007 15860.27 493.36 52607.68 88888.00 2024-01-07 05:47:02.911 007 15860.24 493.34 52607.71 88888.00 2024-01-07 05:47:03.411 007 15860.29 493.35 52607.70 88888.00 2024-01-07 05:47:03.911 007 15860.29 493.35 52607.71 88888.00 2024-01-07 05:47:04.411 007 15860.27 493.34 52607.63 88888.00 2024-01-07 05:47:04.911 007 15860.29 493.29 52607.57 88888.00 2024-01-07 05:47:05.411 007 15860.29 493.27 52607.56 88888.00 2024-01-07 05:47:05.911 007 15860.22 493.28 52607.57 88888.00 2024-01-07 05:47:06.411 007 15860.28 493.36 52607.57 88888.00 2024-01-07 05:47:06.911 007 15860.33 493.37 52607.59 88888.00 2024-01-07 05:47:07.411 007 15860.33 493.37 52607.61 88888.00 2024-01-07 05:47:07.911 007 15860.36 493.35 52607.61 88888.00 2024-01-07 05:47:08.411 007 15860.33 493.40 52607.61 88888.00 2024-01-07 05:47:08.911 007 15860.33 493.42 52607.67 88888.00 2024-01-07 05:47:09.411 007 15860.32 493.43 52607.68 88888.00 2024-01-07 05:47:09.911 007 15860.35 493.40 52607.68 88888.00 2024-01-07 05:47:10.411 007 15860.30 493.37 52607.68 88888.00 2024-01-07 05:47:10.911 007 15860.29 493.35 52607.62 88888.00 2024-01-07 05:47:11.411 007 15860.28 493.35 52607.58 88888.00 2024-01-07 05:47:11.911 007 15860.31 493.36 52607.56 88888.00 2024-01-07 05:47:12.411 007 15860.33 493.33 52607.55 88888.00 2024-01-07 05:47:12.911 007 15860.35 493.33 52607.53 88888.00 2024-01-07 05:47:13.411 007 15860.38 493.32 52607.53 88888.00 2024-01-07 05:47:13.911 007 15860.33 493.31 52607.51 88888.00 2024-01-07 05:47:14.411 007 15860.31 493.34 52607.51 88888.00 2024-01-07 05:47:14.911 007 15860.32 493.36 52607.54 88888.00 2024-01-07 05:47:15.411 007 15860.33 493.34 52607.56 88888.00 2024-01-07 05:47:15.911 007 15860.38 493.33 52607.57 88888.00 2024-01-07 05:47:16.411 007 15860.38 493.35 52607.62 88888.00 2024-01-07 05:47:16.911 007 15860.38 493.32 52607.57 88888.00 2024-01-07 05:47:17.411 007 15860.35 493.31 52607.55 88888.00 2024-01-07 05:47:17.911 007 15860.32 493.33 52607.59 88888.00 2024-01-07 05:47:18.411 007 15860.32 493.34 52607.58 88888.00 2024-01-07 05:47:18.911 007 15860.40 493.27 52607.59 88888.00 2024-01-07 05:47:19.411 007 15860.36 493.29 52607.55 88888.00 2024-01-07 05:47:19.911 007 15860.27 493.34 52607.50 88888.00 2024-01-07 05:47:20.411 007 15860.27 493.35 52607.54 88888.00 2024-01-07 05:47:20.911 007 15860.32 493.36 52607.56 88888.00 2024-01-07 05:47:21.411 007 15860.37 493.37 52607.61 88888.00 2024-01-07 05:47:21.911 007 15860.33 493.32 52607.55 88888.00 2024-01-07 05:47:22.411 007 15860.35 493.35 52607.59 88888.00 2024-01-07 05:47:22.911 007 15860.32 493.33 52607.59 88888.00 2024-01-07 05:47:23.411 007 15860.35 493.29 52607.61 88888.00 2024-01-07 05:47:23.911 007 15860.35 493.34 52607.55 88888.00 2024-01-07 05:47:24.411 007 15860.36 493.34 52607.46 88888.00 2024-01-07 05:47:24.911 007 15860.31 493.34 52607.44 88888.00 2024-01-07 05:47:25.411 007 15860.31 493.33 52607.45 88888.00 2024-01-07 05:47:25.911 007 15860.29 493.32 52607.49 88888.00 2024-01-07 05:47:26.411 007 15860.29 493.29 52607.48 88888.00 2024-01-07 05:47:26.911 007 15860.35 493.32 52607.46 88888.00 2024-01-07 05:47:27.411 007 15860.35 493.28 52607.51 88888.00 2024-01-07 05:47:27.911 007 15860.29 493.29 52607.51 88888.00 2024-01-07 05:47:28.411 007 15860.32 493.29 52607.47 88888.00 2024-01-07 05:47:28.911 007 15860.31 493.28 52607.45 88888.00 2024-01-07 05:47:29.411 007 15860.31 493.27 52607.47 88888.00 2024-01-07 05:47:29.911 007 15860.33 493.27 52607.51 88888.00 2024-01-07 05:47:30.411 007 15860.28 493.31 52607.57 88888.00 2024-01-07 05:47:30.911 007 15860.27 493.32 52607.50 88888.00 2024-01-07 05:47:31.411 007 15860.32 493.31 52607.52 88888.00 2024-01-07 05:47:31.911 007 15860.32 493.28 52607.50 88888.00 2024-01-07 05:47:32.411 007 15860.28 493.31 52607.48 88888.00 2024-01-07 05:47:32.911 007 15860.27 493.33 52607.44 88888.00 2024-01-07 05:47:33.411 007 15860.22 493.33 52607.43 88888.00 2024-01-07 05:47:33.911 007 15860.20 493.32 52607.37 88888.00 2024-01-07 05:47:34.411 007 15860.29 493.29 52607.37 88888.00 2024-01-07 05:47:34.911 007 15860.29 493.32 52607.44 88888.00 2024-01-07 05:47:35.411 007 15860.32 493.33 52607.49 88888.00 2024-01-07 05:47:35.911 007 15860.32 493.31 52607.50 88888.00 2024-01-07 05:47:36.411 007 15860.23 493.29 52607.50 88888.00 2024-01-07 05:47:36.911 007 15860.22 493.31 52607.52 88888.00 2024-01-07 05:47:37.411 007 15860.23 493.27 52607.56 88888.00 2024-01-07 05:47:37.911 007 15860.29 493.26 52607.51 88888.00 2024-01-07 05:47:38.411 007 15860.27 493.27 52607.46 88888.00 2024-01-07 05:47:38.911 007 15860.22 493.24 52607.46 88888.00 2024-01-07 05:47:39.411 007 15860.26 493.26 52607.48 88888.00 2024-01-07 05:47:39.911 007 15860.24 493.32 52607.48 88888.00 2024-01-07 05:47:40.411 007 15860.27 493.34 52607.49 88888.00 2024-01-07 05:47:40.911 007 15860.28 493.35 52607.46 88888.00 2024-01-07 05:47:41.411 007 15860.29 493.35 52607.45 88888.00 2024-01-07 05:47:41.911 007 15860.26 493.29 52607.49 88888.00 2024-01-07 05:47:42.411 007 15860.26 493.33 52607.51 88888.00 2024-01-07 05:47:42.911 007 15860.26 493.36 52607.52 88888.00 2024-01-07 05:47:43.411 007 15860.23 493.36 52607.49 88888.00 2024-01-07 05:47:43.911 007 15860.26 493.35 52607.51 88888.00 2024-01-07 05:47:44.411 007 15860.27 493.36 52607.54 88888.00 2024-01-07 05:47:44.911 007 15860.27 493.36 52607.52 88888.00 2024-01-07 05:47:45.411 007 15860.28 493.37 52607.56 88888.00 2024-01-07 05:47:45.911 007 15860.32 493.37 52607.58 88888.00 2024-01-07 05:47:46.411 007 15860.36 493.35 52607.64 88888.00 2024-01-07 05:47:46.911 007 15860.28 493.33 52607.63 88888.00 2024-01-07 05:47:47.411 007 15860.29 493.28 52607.59 88888.00 2024-01-07 05:47:47.911 007 15860.36 493.27 52607.58 88888.00 2024-01-07 05:47:48.411 007 15860.29 493.29 52607.57 88888.00 2024-01-07 05:47:48.911 007 15860.32 493.32 52607.55 88888.00 2024-01-07 05:47:49.411 007 15860.28 493.40 52607.56 88888.00 2024-01-07 05:47:49.911 007 15860.24 493.38 52607.53 88888.00 2024-01-07 05:47:50.411 007 15860.23 493.35 52607.51 88888.00 2024-01-07 05:47:50.911 007 15860.31 493.33 52607.48 88888.00 2024-01-07 05:47:51.411 007 15860.32 493.32 52607.63 88888.00 2024-01-07 05:47:51.911 007 15860.29 493.34 52607.69 88888.00 2024-01-07 05:47:52.911 007 15860.31 493.35 52607.68 88888.00 2024-01-07 05:47:53.411 007 15860.29 493.36 52607.68 88888.00 2024-01-07 05:47:53.911 007 15860.27 493.38 52607.65 88888.00 2024-01-07 05:47:54.411 007 15860.30 493.38 52607.63 88888.00 2024-01-07 05:47:54.911 007 15860.29 493.43 52607.62 88888.00 2024-01-07 05:47:55.411 007 15860.27 493.41 52607.57 88888.00 2024-01-07 05:47:55.911 007 15860.32 493.43 52607.59 88888.00 2024-01-07 05:47:56.411 007 15860.37 493.43 52607.65 88888.00 2024-01-07 05:47:56.911 007 15860.35 493.43 52607.63 88888.00 2024-01-07 05:47:57.411 007 15860.36 493.42 52607.61 88888.00 2024-01-07 05:47:57.911 007 15860.32 493.43 52607.62 88888.00 2024-01-07 05:47:58.411 007 15860.31 493.45 52607.65 88888.00 2024-01-07 05:47:58.911 007 15860.32 493.38 52607.69 88888.00 2024-01-07 05:47:59.411 007 15860.37 493.34 52607.69 88888.00 2024-01-07 05:47:59.911 007 15860.31 493.34 52607.64 88888.00 2024-01-07 05:48:00.411 007 15860.27 493.35 52607.64 88888.00 2024-01-07 05:48:00.911 007 15860.33 493.37 52607.57 88888.00 2024-01-07 05:48:01.411 007 15860.37 493.41 52607.55 88888.00 2024-01-07 05:48:01.911 007 15860.37 493.35 52607.58 88888.00 2024-01-07 05:48:02.911 007 15860.30 493.36 52607.58 88888.00 2024-01-07 05:48:03.411 007 15860.29 493.37 52607.54 88888.00 2024-01-07 05:48:03.911 007 15860.32 493.44 52607.56 88888.00 2024-01-07 05:48:04.411 007 15860.32 493.46 52607.62 88888.00 2024-01-07 05:48:04.911 007 15860.32 493.48 52607.66 88888.00 2024-01-07 05:48:05.411 007 15860.33 493.44 52607.68 88888.00 2024-01-07 05:48:05.911 007 15860.33 493.43 52607.64 88888.00 2024-01-07 05:48:06.411 007 15860.37 493.43 52607.68 88888.00 2024-01-07 05:48:06.911 007 15860.33 493.38 52607.68 88888.00 2024-01-07 05:48:07.411 007 15860.35 493.40 52607.64 88888.00 2024-01-07 05:48:07.911 007 15860.41 493.45 52607.59 88888.00 2024-01-07 05:48:08.411 007 15860.42 493.43 52607.56 88888.00 2024-01-07 05:48:08.911 007 15860.38 493.40 52607.59 88888.00 2024-01-07 05:48:09.411 007 15860.33 493.38 52607.61 88888.00 2024-01-07 05:48:09.911 007 15860.32 493.42 52607.56 88888.00 2024-01-07 05:48:10.411 007 15860.33 493.37 52607.61 88888.00 2024-01-07 05:48:10.911 007 15860.32 493.36 52607.64 88888.00 2024-01-07 05:48:11.411 007 15860.35 493.43 52607.67 88888.00 2024-01-07 05:48:11.911 007 15860.38 493.48 52607.73 88888.00 2024-01-07 05:48:12.911 007 15860.40 493.48 52607.70 88888.00 2024-01-07 05:48:13.411 007 15860.38 493.45 52607.65 88888.00 2024-01-07 05:48:13.911 007 15860.38 493.43 52607.59 88888.00 2024-01-07 05:48:14.411 007 15860.35 493.38 52607.62 88888.00 2024-01-07 05:48:14.911 007 15860.32 493.37 52607.55 88888.00 2024-01-07 05:48:15.411 007 15860.31 493.46 52607.50 88888.00 2024-01-07 05:48:15.911 007 15860.30 493.46 52607.55 88888.00 2024-01-07 05:48:16.411 007 15860.32 493.43 52607.51 88888.00 2024-01-07 05:48:16.911 007 15860.40 493.42 52607.46 88888.00 2024-01-07 05:48:17.411 007 15860.41 493.41 52607.49 88888.00 2024-01-07 05:48:17.911 007 15860.42 493.46 52607.50 88888.00 2024-01-07 05:48:18.411 007 15860.40 493.49 52607.50 88888.00 2024-01-07 05:48:18.911 007 15860.37 493.51 52607.51 88888.00 2024-01-07 05:48:19.411 007 15860.35 493.49 52607.51 88888.00 2024-01-07 05:48:19.911 007 15860.36 493.44 52607.51 88888.00 2024-01-07 05:48:20.411 007 15860.37 493.42 52607.49 88888.00 2024-01-07 05:48:20.911 007 15860.38 493.48 52607.51 88888.00 2024-01-07 05:48:21.411 007 15860.40 493.49 52607.53 88888.00 2024-01-07 05:48:21.911 007 15860.38 493.46 52607.52 88888.00 2024-01-07 05:48:22.411 007 15860.35 493.43 52607.51 88888.00 2024-01-07 05:48:22.911 007 15860.32 493.43 52607.51 88888.00 2024-01-07 05:48:23.411 007 15860.37 493.44 52607.53 88888.00 2024-01-07 05:48:23.911 007 15860.33 493.46 52607.53 88888.00 2024-01-07 05:48:24.411 007 15860.32 493.40 52607.50 88888.00 2024-01-07 05:48:24.911 007 15860.35 493.40 52607.49 88888.00 2024-01-07 05:48:25.411 007 15860.36 493.41 52607.44 88888.00 2024-01-07 05:48:25.911 007 15860.38 493.43 52607.43 88888.00 2024-01-07 05:48:26.411 007 15860.39 493.44 52607.49 88888.00 2024-01-07 05:48:26.911 007 15860.38 493.44 52607.59 88888.00 2024-01-07 05:48:27.411 007 15860.42 493.42 52607.62 88888.00 2024-01-07 05:48:27.911 007 15860.42 493.41 52607.59 88888.00 2024-01-07 05:48:28.411 007 15860.41 493.43 52607.61 88888.00 2024-01-07 05:48:28.911 007 15860.42 493.49 52607.65 88888.00 2024-01-07 05:48:29.411 007 15860.38 493.50 52607.59 88888.00 2024-01-07 05:48:29.911 007 15860.37 493.52 52607.59 88888.00 2024-01-07 05:48:30.911 007 15860.37 493.46 52607.64 88888.00 2024-01-07 05:48:31.411 007 15860.38 493.45 52607.64 88888.00 2024-01-07 05:48:31.911 007 15860.33 493.43 52607.65 88888.00 2024-01-07 05:48:32.411 007 15860.37 493.41 52607.62 88888.00 2024-01-07 05:48:32.911 007 15860.38 493.43 52607.59 88888.00 2024-01-07 05:48:33.411 007 15860.33 493.43 52607.59 88888.00 2024-01-07 05:48:33.911 007 15860.32 493.45 52607.64 88888.00 2024-01-07 05:48:34.411 007 15860.29 493.50 52607.71 88888.00 2024-01-07 05:48:34.911 007 15860.27 493.51 52607.67 88888.00 2024-01-07 05:48:35.411 007 15860.24 493.51 52607.63 88888.00 2024-01-07 05:48:35.911 007 15860.29 493.46 52607.59 88888.00 2024-01-07 05:48:36.411 007 15860.30 493.45 52607.56 88888.00 2024-01-07 05:48:36.911 007 15860.30 493.44 52607.55 88888.00 2024-01-07 05:48:37.411 007 15860.30 493.50 52607.56 88888.00 2024-01-07 05:48:37.911 007 15860.27 493.52 52607.57 88888.00 2024-01-07 05:48:38.411 007 15860.27 493.46 52607.59 88888.00 2024-01-07 05:48:38.911 007 15860.24 493.48 52607.63 88888.00 2024-01-07 05:48:39.411 007 15860.29 493.51 52607.66 88888.00 2024-01-07 05:48:39.911 007 15860.30 493.51 52607.68 88888.00 2024-01-07 05:48:40.411 007 15860.27 493.50 52607.69 88888.00 2024-01-07 05:48:40.911 007 15860.24 493.50 52607.67 88888.00 2024-01-07 05:48:41.411 007 15860.29 493.48 52607.68 88888.00 2024-01-07 05:48:41.911 007 15860.30 493.50 52607.68 88888.00 2024-01-07 05:48:42.411 007 15860.31 493.53 52607.69 88888.00 2024-01-07 05:48:42.911 007 15860.28 493.54 52607.68 88888.00 2024-01-07 05:48:43.411 007 15860.26 493.54 52607.66 88888.00 2024-01-07 05:48:43.911 007 15860.24 493.51 52607.67 88888.00 2024-01-07 05:48:44.411 007 15860.29 493.46 52607.61 88888.00 2024-01-07 05:48:44.911 007 15860.29 493.41 52607.59 88888.00 2024-01-07 05:48:45.411 007 15860.28 493.42 52607.64 88888.00 2024-01-07 05:48:45.911 007 15860.23 493.44 52607.66 88888.00 2024-01-07 05:48:46.411 007 15860.29 493.51 52607.67 88888.00 2024-01-07 05:48:46.911 007 15860.29 493.54 52607.68 88888.00 2024-01-07 05:48:47.411 007 15860.29 493.58 52607.68 88888.00 2024-01-07 05:48:47.911 007 15860.28 493.57 52607.70 88888.00 2024-01-07 05:48:48.411 007 15860.28 493.55 52607.75 88888.00 2024-01-07 05:48:48.911 007 15860.27 493.55 52607.71 88888.00 2024-01-07 05:48:49.411 007 15860.28 493.57 52607.73 88888.00 2024-01-07 05:48:49.911 007 15860.28 493.49 52607.76 88888.00 2024-01-07 05:48:50.911 007 15860.29 493.51 52607.71 88888.00 2024-01-07 05:48:51.411 007 15860.27 493.48 52607.66 88888.00 2024-01-07 05:48:51.911 007 15860.24 493.50 52607.63 88888.00 2024-01-07 05:48:52.411 007 15860.27 493.50 52607.65 88888.00 2024-01-07 05:48:52.911 007 15860.22 493.52 52607.66 88888.00 2024-01-07 05:48:53.411 007 15860.20 493.51 52607.66 88888.00 2024-01-07 05:48:53.911 007 15860.19 493.54 52607.64 88888.00 2024-01-07 05:48:54.411 007 15860.22 493.58 52607.63 88888.00 2024-01-07 05:48:54.911 007 15860.18 493.55 52607.62 88888.00 2024-01-07 05:48:55.411 007 15860.15 493.51 52607.68 88888.00 2024-01-07 05:48:55.911 007 15860.18 493.51 52607.68 88888.00 2024-01-07 05:48:56.411 007 15860.21 493.52 52607.67 88888.00 2024-01-07 05:48:56.911 007 15860.19 493.49 52607.68 88888.00 2024-01-07 05:48:57.411 007 15860.13 493.46 52607.67 88888.00 2024-01-07 05:48:57.911 007 15860.13 493.48 52607.63 88888.00 2024-01-07 05:48:58.411 007 15860.15 493.49 52607.65 88888.00 2024-01-07 05:48:58.911 007 15860.13 493.51 52607.66 88888.00 2024-01-07 05:48:59.411 007 15860.13 493.54 52607.66 88888.00 2024-01-07 05:48:59.911 007 15860.11 493.58 52607.65 88888.00 2024-01-07 05:49:00.411 007 15860.14 493.57 52607.65 88888.00 2024-01-07 05:49:00.911 007 15860.18 493.54 52607.68 88888.00 2024-01-07 05:49:01.411 007 15860.18 493.53 52607.69 88888.00 2024-01-07 05:49:01.911 007 15860.14 493.53 52607.69 88888.00 2024-01-07 05:49:02.411 007 15860.13 493.54 52607.75 88888.00 2024-01-07 05:49:02.911 007 15860.11 493.52 52607.76 88888.00 2024-01-07 05:49:03.411 007 15860.10 493.52 52607.77 88888.00 2024-01-07 05:49:04.411 007 15860.14 493.42 52607.73 88888.00 2024-01-07 05:49:04.911 007 15860.15 493.42 52607.69 88888.00 2024-01-07 05:49:05.411 007 15860.17 493.43 52607.65 88888.00 2024-01-07 05:49:05.911 007 15860.14 493.44 52607.64 88888.00 2024-01-07 05:49:06.411 007 15860.19 493.45 52607.61 88888.00 2024-01-07 05:49:06.911 007 15860.18 493.42 52607.56 88888.00 2024-01-07 05:49:07.411 007 15860.12 493.44 52607.63 88888.00 2024-01-07 05:49:07.911 007 15860.13 493.46 52607.63 88888.00 2024-01-07 05:49:08.411 007 15860.15 493.45 52607.61 88888.00 2024-01-07 05:49:08.911 007 15860.17 493.42 52607.61 88888.00 2024-01-07 05:49:09.412 007 15860.12 493.42 52607.62 88888.00 2024-01-07 05:49:09.912 007 15860.12 493.44 52607.61 88888.00 2024-01-07 05:49:10.412 007 15860.17 493.45 52607.61 88888.00 2024-01-07 05:49:10.912 007 15860.19 493.50 52607.63 88888.00 2024-01-07 05:49:11.412 007 15860.15 493.53 52607.57 88888.00 2024-01-07 05:49:11.912 007 15860.14 493.57 52607.61 88888.00 2024-01-07 05:49:12.412 007 15860.13 493.57 52607.59 88888.00 2024-01-07 05:49:12.912 007 15860.10 493.54 52607.63 88888.00 2024-01-07 05:49:13.412 007 15860.12 493.51 52607.61 88888.00 2024-01-07 05:49:14.412 007 15860.14 493.45 52607.52 88888.00 2024-01-07 05:49:14.912 007 15860.11 493.46 52607.59 88888.00 2024-01-07 05:49:15.412 007 15860.08 493.49 52607.63 88888.00 2024-01-07 05:49:15.912 007 15860.12 493.50 52607.62 88888.00 2024-01-07 05:49:16.412 007 15860.19 493.50 52607.62 88888.00 2024-01-07 05:49:16.912 007 15860.26 493.50 52607.66 88888.00 2024-01-07 05:49:17.412 007 15860.22 493.53 52607.65 88888.00 2024-01-07 05:49:17.912 007 15860.18 493.53 52607.61 88888.00 2024-01-07 05:49:18.412 007 15860.20 493.54 52607.59 88888.00 2024-01-07 05:49:18.912 007 15860.17 493.49 52607.56 88888.00 2024-01-07 05:49:19.412 007 15860.19 493.50 52607.48 88888.00 2024-01-07 05:49:19.912 007 15860.27 493.52 52607.54 88888.00 2024-01-07 05:49:20.412 007 15860.22 493.52 52607.61 88888.00 2024-01-07 05:49:20.912 007 15860.21 493.53 52607.56 88888.00 2024-01-07 05:49:21.412 007 15860.19 493.57 52607.59 88888.00 2024-01-07 05:49:21.912 007 15860.22 493.57 52607.58 88888.00 2024-01-07 05:49:22.412 007 15860.23 493.55 52607.55 88888.00 2024-01-07 05:49:22.912 007 15860.18 493.54 52607.57 88888.00 2024-01-07 05:49:23.412 007 15860.19 493.55 52607.59 88888.00 2024-01-07 05:49:23.912 007 15860.20 493.54 52607.65 88888.00 2024-01-07 05:49:24.412 007 15860.20 493.48 52607.68 88888.00 2024-01-07 05:49:24.912 007 15860.24 493.46 52607.63 88888.00 2024-01-07 05:49:25.412 007 15860.18 493.52 52607.63 88888.00 2024-01-07 05:49:25.912 007 15860.20 493.55 52607.63 88888.00 2024-01-07 05:49:26.412 007 15860.18 493.51 52607.58 88888.00 2024-01-07 05:49:26.912 007 15860.21 493.51 52607.56 88888.00 2024-01-07 05:49:27.412 007 15860.18 493.51 52607.47 88888.00 2024-01-07 05:49:27.912 007 15860.17 493.52 52607.50 88888.00 2024-01-07 05:49:28.412 007 15860.18 493.51 52607.49 88888.00 2024-01-07 05:49:28.912 007 15860.22 493.54 52607.51 88888.00 2024-01-07 05:49:29.412 007 15860.19 493.54 52607.49 88888.00 2024-01-07 05:49:29.912 007 15860.22 493.54 52607.48 88888.00 2024-01-07 05:49:30.412 007 15860.23 493.57 52607.58 88888.00 2024-01-07 05:49:30.912 007 15860.23 493.57 52607.68 88888.00 2024-01-07 05:49:31.412 007 15860.24 493.59 52607.67 88888.00 2024-01-07 05:49:31.912 007 15860.22 493.58 52607.64 88888.00 2024-01-07 05:49:32.412 007 15860.21 493.58 52607.62 88888.00 2024-01-07 05:49:32.912 007 15860.18 493.58 52607.63 88888.00 2024-01-07 05:49:33.412 007 15860.17 493.55 52607.55 88888.00 2024-01-07 05:49:34.412 007 15860.24 493.55 52607.65 88888.00 2024-01-07 05:49:34.912 007 15860.22 493.55 52607.62 88888.00 2024-01-07 05:49:35.412 007 15860.27 493.57 52607.67 88888.00 2024-01-07 05:49:35.912 007 15860.24 493.60 52607.65 88888.00 2024-01-07 05:49:36.412 007 15860.24 493.61 52607.64 88888.00 2024-01-07 05:49:36.912 007 15860.24 493.58 52607.68 88888.00 2024-01-07 05:49:37.412 007 15860.24 493.54 52607.65 88888.00 2024-01-07 05:49:37.912 007 15860.22 493.58 52607.71 88888.00 2024-01-07 05:49:38.412 007 15860.23 493.59 52607.65 88888.00 2024-01-07 05:49:38.912 007 15860.27 493.58 52607.68 88888.00 2024-01-07 05:49:39.412 007 15860.29 493.59 52607.64 88888.00 2024-01-07 05:49:39.912 007 15860.29 493.60 52607.62 88888.00 2024-01-07 05:49:40.412 007 15860.27 493.62 52607.59 88888.00 2024-01-07 05:49:40.912 007 15860.31 493.63 52607.58 88888.00 2024-01-07 05:49:41.412 007 15860.28 493.60 52607.57 88888.00 2024-01-07 05:49:41.912 007 15860.26 493.60 52607.54 88888.00 2024-01-07 05:49:42.412 007 15860.27 493.63 52607.56 88888.00 2024-01-07 05:49:42.912 007 15860.26 493.63 52607.59 88888.00 2024-01-07 05:49:43.412 007 15860.30 493.62 52607.62 88888.00 2024-01-07 05:49:43.912 007 15860.29 493.63 52607.62 88888.00 2024-01-07 05:49:44.412 007 15860.26 493.59 52607.64 88888.00 2024-01-07 05:49:44.912 007 15860.28 493.60 52607.62 88888.00 2024-01-07 05:49:45.412 007 15860.33 493.60 52607.64 88888.00 2024-01-07 05:49:45.912 007 15860.30 493.58 52607.67 88888.00 2024-01-07 05:49:46.412 007 15860.26 493.58 52607.66 88888.00 2024-01-07 05:49:46.912 007 15860.23 493.58 52607.64 88888.00 2024-01-07 05:49:47.412 007 15860.23 493.57 52607.58 88888.00 2024-01-07 05:49:47.912 007 15860.26 493.58 52607.51 88888.00 2024-01-07 05:49:48.412 007 15860.26 493.60 52607.55 88888.00 2024-01-07 05:49:48.912 007 15860.29 493.63 52607.61 88888.00 2024-01-07 05:49:49.412 007 15860.30 493.63 52607.58 88888.00 2024-01-07 05:49:49.912 007 15860.27 493.59 52607.58 88888.00 2024-01-07 05:49:50.412 007 15860.29 493.59 52607.59 88888.00 2024-01-07 05:49:50.912 007 15860.35 493.62 52607.65 88888.00 2024-01-07 05:49:51.412 007 15860.33 493.61 52607.64 88888.00 2024-01-07 05:49:51.912 007 15860.37 493.62 52607.58 88888.00 2024-01-07 05:49:52.412 007 15860.33 493.62 52607.59 88888.00 2024-01-07 05:49:52.912 007 15860.32 493.66 52607.65 88888.00 2024-01-07 05:49:53.412 007 15860.36 493.64 52607.65 88888.00 2024-01-07 05:49:53.912 007 15860.36 493.64 52607.61 88888.00 2024-01-07 05:49:54.412 007 15860.30 493.66 52607.53 88888.00 2024-01-07 05:49:54.912 007 15860.28 493.63 52607.47 88888.00 2024-01-07 05:49:55.412 007 15860.23 493.59 52607.49 88888.00 2024-01-07 05:49:55.912 007 15860.27 493.54 52607.54 88888.00 2024-01-07 05:49:56.412 007 15860.28 493.54 52607.57 88888.00 2024-01-07 05:49:56.912 007 15860.28 493.62 52607.56 88888.00 2024-01-07 05:49:57.412 007 15860.28 493.62 52607.52 88888.00 2024-01-07 05:49:57.912 007 15860.24 493.63 52607.51 88888.00 2024-01-07 05:49:58.412 007 15860.21 493.62 52607.56 88888.00 2024-01-07 05:49:58.912 007 15860.24 493.58 52607.58 88888.00 2024-01-07 05:49:59.412 007 15860.27 493.58 52607.61 88888.00 2024-01-07 05:49:59.912 007 15860.26 493.61 52607.66 88888.00 2024-01-07 05:50:00.412 007 15860.20 493.62 52607.62 88888.00 2024-01-07 05:50:00.912 007 15860.20 493.63 52607.68 88888.00 2024-01-07 05:50:01.412 007 15860.22 493.61 52607.62 88888.00 2024-01-07 05:50:01.912 007 15860.27 493.57 52607.59 88888.00 2024-01-07 05:50:02.412 007 15860.23 493.54 52607.57 88888.00 2024-01-07 05:50:02.912 007 15860.20 493.57 52607.53 88888.00 2024-01-07 05:50:03.412 007 15860.21 493.53 52607.49 88888.00 2024-01-07 05:50:03.912 007 15860.22 493.49 52607.50 88888.00 2024-01-07 05:50:04.412 007 15860.26 493.53 52607.51 88888.00 2024-01-07 05:50:04.912 007 15860.26 493.54 52607.55 88888.00 2024-01-07 05:50:05.412 007 15860.24 493.54 52607.50 88888.00 2024-01-07 05:50:05.912 007 15860.29 493.53 52607.51 88888.00 2024-01-07 05:50:06.412 007 15860.23 493.54 52607.59 88888.00 2024-01-07 05:50:06.912 007 15860.20 493.54 52607.64 88888.00 2024-01-07 05:50:07.412 007 15860.21 493.52 52607.69 88888.00 2024-01-07 05:50:07.912 007 15860.20 493.51 52607.73 88888.00 2024-01-07 05:50:08.412 007 15860.19 493.53 52607.72 88888.00 2024-01-07 05:50:08.912 007 15860.21 493.55 52607.67 88888.00 2024-01-07 05:50:09.412 007 15860.19 493.55 52607.63 88888.00 2024-01-07 05:50:09.912 007 15860.15 493.57 52607.66 88888.00 2024-01-07 05:50:10.412 007 15860.14 493.54 52607.70 88888.00 2024-01-07 05:50:10.912 007 15860.15 493.51 52607.70 88888.00 2024-01-07 05:50:11.412 007 15860.13 493.49 52607.70 88888.00 2024-01-07 05:50:11.912 007 15860.20 493.51 52607.70 88888.00 2024-01-07 05:50:12.412 007 15860.21 493.51 52607.67 88888.00 2024-01-07 05:50:12.912 007 15860.19 493.55 52607.68 88888.00 2024-01-07 05:50:13.412 007 15860.17 493.51 52607.71 88888.00 2024-01-07 05:50:13.912 007 15860.17 493.52 52607.72 88888.00 2024-01-07 05:50:14.412 007 15860.12 493.54 52607.72 88888.00 2024-01-07 05:50:14.912 007 15860.14 493.54 52607.75 88888.00 2024-01-07 05:50:15.412 007 15860.17 493.54 52607.75 88888.00 2024-01-07 05:50:15.912 007 15860.17 493.53 52607.71 88888.00 2024-01-07 05:50:16.412 007 15860.21 493.54 52607.62 88888.00 2024-01-07 05:50:16.912 007 15860.20 493.53 52607.63 88888.00 2024-01-07 05:50:17.412 007 15860.19 493.51 52607.62 88888.00 2024-01-07 05:50:17.912 007 15860.15 493.52 52607.59 88888.00 2024-01-07 05:50:18.412 007 15860.11 493.51 52607.63 88888.00 2024-01-07 05:50:18.912 007 15860.13 493.52 52607.67 88888.00 2024-01-07 05:50:19.412 007 15860.18 493.54 52607.67 88888.00 2024-01-07 05:50:19.912 007 15860.17 493.54 52607.66 88888.00 2024-01-07 05:50:20.412 007 15860.18 493.58 52607.68 88888.00 2024-01-07 05:50:20.912 007 15860.17 493.57 52607.73 88888.00 2024-01-07 05:50:21.412 007 15860.15 493.58 52607.75 88888.00 2024-01-07 05:50:21.912 007 15860.14 493.57 52607.69 88888.00 2024-01-07 05:50:22.412 007 15860.12 493.55 52607.68 88888.00 2024-01-07 05:50:22.912 007 15860.13 493.58 52607.68 88888.00 2024-01-07 05:50:23.412 007 15860.13 493.54 52607.64 88888.00 2024-01-07 05:50:23.912 007 15860.18 493.52 52607.62 88888.00 2024-01-07 05:50:24.412 007 15860.19 493.55 52607.62 88888.00 2024-01-07 05:50:24.912 007 15860.14 493.62 52607.64 88888.00 2024-01-07 05:50:25.412 007 15860.18 493.66 52607.62 88888.00 2024-01-07 05:50:25.912 007 15860.19 493.66 52607.64 88888.00 2024-01-07 05:50:26.412 007 15860.19 493.58 52607.61 88888.00 2024-01-07 05:50:26.912 007 15860.14 493.55 52607.65 88888.00 2024-01-07 05:50:27.412 007 15860.13 493.58 52607.66 88888.00 2024-01-07 05:50:27.912 007 15860.17 493.60 52607.72 88888.00 2024-01-07 05:50:28.412 007 15860.19 493.60 52607.66 88888.00 2024-01-07 05:50:28.912 007 15860.21 493.61 52607.65 88888.00 2024-01-07 05:50:29.412 007 15860.18 493.61 52607.62 88888.00 2024-01-07 05:50:29.912 007 15860.18 493.61 52607.53 88888.00 2024-01-07 05:50:30.412 007 15860.18 493.60 52607.52 88888.00 2024-01-07 05:50:30.912 007 15860.14 493.62 52607.56 88888.00 2024-01-07 05:50:31.412 007 15860.15 493.61 52607.62 88888.00 2024-01-07 05:50:31.912 007 15860.20 493.63 52607.64 88888.00 2024-01-07 05:50:32.412 007 15860.23 493.64 52607.65 88888.00 2024-01-07 05:50:32.912 007 15860.23 493.61 52607.64 88888.00 2024-01-07 05:50:33.412 007 15860.19 493.63 52607.61 88888.00 2024-01-07 05:50:33.912 007 15860.18 493.60 52607.65 88888.00 2024-01-07 05:50:34.412 007 15860.15 493.58 52607.59 88888.00 2024-01-07 05:50:34.912 007 15860.17 493.61 52607.62 88888.00 2024-01-07 05:50:35.412 007 15860.17 493.61 52607.68 88888.00 2024-01-07 05:50:35.912 007 15860.20 493.62 52607.68 88888.00 2024-01-07 05:50:36.412 007 15860.22 493.58 52607.64 88888.00 2024-01-07 05:50:36.912 007 15860.20 493.58 52607.61 88888.00 2024-01-07 05:50:37.412 007 15860.20 493.55 52607.61 88888.00 2024-01-07 05:50:37.912 007 15860.21 493.53 52607.66 88888.00 2024-01-07 05:50:38.412 007 15860.20 493.53 52607.65 88888.00 2024-01-07 05:50:38.912 007 15860.21 493.52 52607.64 88888.00 2024-01-07 05:50:39.412 007 15860.22 493.51 52607.62 88888.00 2024-01-07 05:50:39.912 007 15860.23 493.49 52607.58 88888.00 2024-01-07 05:50:40.412 007 15860.28 493.45 52607.61 88888.00 2024-01-07 05:50:40.912 007 15860.27 493.45 52607.61 88888.00 2024-01-07 05:50:41.412 007 15860.24 493.48 52607.61 88888.00 2024-01-07 05:50:41.912 007 15860.27 493.53 52607.64 88888.00 2024-01-07 05:50:42.412 007 15860.28 493.49 52607.63 88888.00 2024-01-07 05:50:42.912 007 15860.27 493.50 52607.59 88888.00 2024-01-07 05:50:43.412 007 15860.26 493.52 52607.61 88888.00 2024-01-07 05:50:43.912 007 15860.26 493.52 52607.64 88888.00 2024-01-07 05:50:44.412 007 15860.24 493.54 52607.52 88888.00 2024-01-07 05:50:44.912 007 15860.23 493.57 52607.52 88888.00 2024-01-07 05:50:46.412 007 15860.24 493.55 52607.63 88888.00 2024-01-07 05:50:46.912 007 15860.26 493.58 52607.58 88888.00 2024-01-07 05:50:47.412 007 15860.30 493.58 52607.57 88888.00 2024-01-07 05:50:47.912 007 15860.32 493.54 52607.59 88888.00 2024-01-07 05:50:48.412 007 15860.33 493.55 52607.63 88888.00 2024-01-07 05:50:48.912 007 15860.30 493.53 52607.65 88888.00 2024-01-07 05:50:49.412 007 15860.32 493.52 52607.64 88888.00 2024-01-07 05:50:49.912 007 15860.35 493.50 52607.58 88888.00 2024-01-07 05:50:50.412 007 15860.35 493.48 52607.59 88888.00 2024-01-07 05:50:50.912 007 15860.31 493.50 52607.59 88888.00 2024-01-07 05:50:51.412 007 15860.30 493.51 52607.58 88888.00 2024-01-07 05:50:51.912 007 15860.32 493.52 52607.53 88888.00 2024-01-07 05:50:52.412 007 15860.29 493.50 52607.51 88888.00 2024-01-07 05:50:52.912 007 15860.35 493.49 52607.54 88888.00 2024-01-07 05:50:53.412 007 15860.33 493.51 52607.56 88888.00 2024-01-07 05:50:53.912 007 15860.29 493.52 52607.58 88888.00 2024-01-07 05:50:54.412 007 15860.31 493.52 52607.58 88888.00 2024-01-07 05:50:54.912 007 15860.37 493.53 52607.54 88888.00 2024-01-07 05:50:55.912 007 15860.32 493.63 52607.55 88888.00 2024-01-07 05:50:56.412 007 15860.30 493.61 52607.61 88888.00 2024-01-07 05:50:56.912 007 15860.36 493.60 52607.56 88888.00 2024-01-07 05:50:57.412 007 15860.30 493.62 52607.61 88888.00 2024-01-07 05:50:57.912 007 15860.27 493.59 52607.62 88888.00 2024-01-07 05:50:58.412 007 15860.29 493.60 52607.59 88888.00 2024-01-07 05:50:58.912 007 15860.30 493.55 52607.56 88888.00 2024-01-07 05:50:59.412 007 15860.31 493.54 52607.55 88888.00 2024-01-07 05:50:59.912 007 15860.37 493.59 52607.56 88888.00 2024-01-07 05:51:00.412 007 15860.37 493.60 52607.55 88888.00 2024-01-07 05:51:00.912 007 15860.35 493.54 52607.57 88888.00 2024-01-07 05:51:01.412 007 15860.33 493.55 52607.57 88888.00 2024-01-07 05:51:01.912 007 15860.32 493.57 52607.58 88888.00 2024-01-07 05:51:02.412 007 15860.36 493.55 52607.61 88888.00 2024-01-07 05:51:02.912 007 15860.36 493.52 52607.59 88888.00 2024-01-07 05:51:03.412 007 15860.33 493.54 52607.64 88888.00 2024-01-07 05:51:03.912 007 15860.32 493.50 52607.66 88888.00 2024-01-07 05:51:04.412 007 15860.31 493.53 52607.64 88888.00 2024-01-07 05:51:04.912 007 15860.29 493.54 52607.64 88888.00 2024-01-07 05:51:05.412 007 15860.31 493.52 52607.63 88888.00 2024-01-07 05:51:05.912 007 15860.30 493.52 52607.59 88888.00 2024-01-07 05:51:06.412 007 15860.31 493.51 52607.61 88888.00 2024-01-07 05:51:06.912 007 15860.30 493.49 52607.62 88888.00 2024-01-07 05:51:07.412 007 15860.32 493.45 52607.62 88888.00 2024-01-07 05:51:07.912 007 15860.30 493.44 52607.66 88888.00 2024-01-07 05:51:08.412 007 15860.33 493.44 52607.65 88888.00 2024-01-07 05:51:08.912 007 15860.31 493.44 52607.65 88888.00 2024-01-07 05:51:09.412 007 15860.36 493.43 52607.66 88888.00 2024-01-07 05:51:09.912 007 15860.32 493.43 52607.71 88888.00 2024-01-07 05:51:10.412 007 15860.32 493.44 52607.75 88888.00 2024-01-07 05:51:10.912 007 15860.33 493.45 52607.73 88888.00 2024-01-07 05:51:11.412 007 15860.30 493.44 52607.73 88888.00 2024-01-07 05:51:11.912 007 15860.29 493.44 52607.69 88888.00 2024-01-07 05:51:12.412 007 15860.30 493.44 52607.67 88888.00 2024-01-07 05:51:12.912 007 15860.30 493.44 52607.63 88888.00 2024-01-07 05:51:13.412 007 15860.32 493.44 52607.67 88888.00 2024-01-07 05:51:13.912 007 15860.30 493.44 52607.71 88888.00 2024-01-07 05:51:14.412 007 15860.32 493.45 52607.70 88888.00 2024-01-07 05:51:14.912 007 15860.33 493.49 52607.71 88888.00 2024-01-07 05:51:15.412 007 15860.31 493.44 52607.67 88888.00 2024-01-07 05:51:15.912 007 15860.31 493.40 52607.66 88888.00 2024-01-07 05:51:16.412 007 15860.32 493.42 52607.66 88888.00 2024-01-07 05:51:16.912 007 15860.30 493.43 52607.67 88888.00 2024-01-07 05:51:17.412 007 15860.32 493.42 52607.67 88888.00 2024-01-07 05:51:17.912 007 15860.30 493.41 52607.66 88888.00 2024-01-07 05:51:18.412 007 15860.32 493.48 52607.63 88888.00 2024-01-07 05:51:18.912 007 15860.26 493.45 52607.65 88888.00 2024-01-07 05:51:19.412 007 15860.24 493.44 52607.67 88888.00 2024-01-07 05:51:19.912 007 15860.24 493.44 52607.66 88888.00 2024-01-07 05:51:20.412 007 15860.20 493.45 52607.68 88888.00 2024-01-07 05:51:20.912 007 15860.28 493.49 52607.63 88888.00 2024-01-07 05:51:21.412 007 15860.29 493.51 52607.61 88888.00 2024-01-07 05:51:21.912 007 15860.26 493.49 52607.59 88888.00 2024-01-07 05:51:22.412 007 15860.30 493.49 52607.64 88888.00 2024-01-07 05:51:22.912 007 15860.24 493.48 52607.67 88888.00 2024-01-07 05:51:23.412 007 15860.22 493.45 52607.65 88888.00 2024-01-07 05:51:23.912 007 15860.22 493.44 52607.64 88888.00 2024-01-07 05:51:24.412 007 15860.20 493.41 52607.68 88888.00 2024-01-07 05:51:24.912 007 15860.24 493.40 52607.75 88888.00 2024-01-07 05:51:25.412 007 15860.26 493.43 52607.77 88888.00 2024-01-07 05:51:25.912 007 15860.21 493.45 52607.75 88888.00 2024-01-07 05:51:26.412 007 15860.21 493.46 52607.76 88888.00 2024-01-07 05:51:26.912 007 15860.24 493.43 52607.71 88888.00 2024-01-07 05:51:27.412 007 15860.23 493.40 52607.64 88888.00 2024-01-07 05:51:27.912 007 15860.18 493.40 52607.64 88888.00 2024-01-07 05:51:28.412 007 15860.20 493.43 52607.67 88888.00 2024-01-07 05:51:28.912 007 15860.19 493.44 52607.65 88888.00 2024-01-07 05:51:29.412 007 15860.19 493.42 52607.61 88888.00 2024-01-07 05:51:29.912 007 15860.21 493.41 52607.56 88888.00 2024-01-07 05:51:30.412 007 15860.20 493.42 52607.58 88888.00 2024-01-07 05:51:30.912 007 15860.19 493.43 52607.61 88888.00 2024-01-07 05:51:31.412 007 15860.19 493.44 52607.66 88888.00 2024-01-07 05:51:31.912 007 15860.19 493.44 52607.67 88888.00 2024-01-07 05:51:32.412 007 15860.22 493.45 52607.67 88888.00 2024-01-07 05:51:32.912 007 15860.18 493.46 52607.64 88888.00 2024-01-07 05:51:33.412 007 15860.19 493.44 52607.61 88888.00 2024-01-07 05:51:33.912 007 15860.15 493.45 52607.61 88888.00 2024-01-07 05:51:34.412 007 15860.19 493.48 52607.56 88888.00 2024-01-07 05:51:34.912 007 15860.18 493.53 52607.54 88888.00 2024-01-07 05:51:35.412 007 15860.19 493.53 52607.57 88888.00 2024-01-07 05:51:35.912 007 15860.15 493.53 52607.56 88888.00 2024-01-07 05:51:36.412 007 15860.14 493.54 52607.57 88888.00 2024-01-07 05:51:36.912 007 15860.12 493.49 52607.55 88888.00 2024-01-07 05:51:37.412 007 15860.13 493.49 52607.52 88888.00 2024-01-07 05:51:37.912 007 15860.15 493.51 52607.53 88888.00 2024-01-07 05:51:38.412 007 15860.17 493.54 52607.49 88888.00 2024-01-07 05:51:38.912 007 15860.18 493.54 52607.62 88888.00 2024-01-07 05:51:39.412 007 15860.17 493.53 52607.67 88888.00 2024-01-07 05:51:39.912 007 15860.17 493.54 52607.63 88888.00 2024-01-07 05:51:40.412 007 15860.17 493.50 52607.59 88888.00 2024-01-07 05:51:40.912 007 15860.13 493.44 52607.54 88888.00 2024-01-07 05:51:41.412 007 15860.20 493.48 52607.54 88888.00 2024-01-07 05:51:41.912 007 15860.19 493.49 52607.56 88888.00 2024-01-07 05:51:42.412 007 15860.18 493.48 52607.55 88888.00 2024-01-07 05:51:42.912 007 15860.19 493.49 52607.61 88888.00 2024-01-07 05:51:43.412 007 15860.21 493.49 52607.63 88888.00 2024-01-07 05:51:43.912 007 15860.23 493.45 52607.64 88888.00 2024-01-07 05:51:44.412 007 15860.22 493.45 52607.61 88888.00 2024-01-07 05:51:44.912 007 15860.22 493.46 52607.62 88888.00 2024-01-07 05:51:45.412 007 15860.20 493.46 52607.62 88888.00 2024-01-07 05:51:45.912 007 15860.19 493.44 52607.67 88888.00 2024-01-07 05:51:46.412 007 15860.19 493.45 52607.63 88888.00 2024-01-07 05:51:46.912 007 15860.20 493.45 52607.61 88888.00 2024-01-07 05:51:47.412 007 15860.17 493.45 52607.58 88888.00 2024-01-07 05:51:47.912 007 15860.14 493.46 52607.55 88888.00 2024-01-07 05:51:48.412 007 15860.18 493.44 52607.51 88888.00 2024-01-07 05:51:48.912 007 15860.24 493.45 52607.54 88888.00 2024-01-07 05:51:49.412 007 15860.29 493.50 52607.58 88888.00 2024-01-07 05:51:49.912 007 15860.31 493.46 52607.59 88888.00 2024-01-07 05:51:50.412 007 15860.29 493.45 52607.57 88888.00 2024-01-07 05:51:50.912 007 15860.21 493.45 52607.50 88888.00 2024-01-07 05:51:51.412 007 15860.19 493.45 52607.50 88888.00 2024-01-07 05:51:51.912 007 15860.22 493.43 52607.55 88888.00 2024-01-07 05:51:52.412 007 15860.26 493.43 52607.61 88888.00 2024-01-07 05:51:52.912 007 15860.26 493.45 52607.62 88888.00 2024-01-07 05:51:53.412 007 15860.29 493.42 52607.68 88888.00 2024-01-07 05:51:53.912 007 15860.32 493.44 52607.65 88888.00 2024-01-07 05:51:54.412 007 15860.29 493.45 52607.66 88888.00 2024-01-07 05:51:54.912 007 15860.28 493.45 52607.63 88888.00 2024-01-07 05:51:55.412 007 15860.24 493.43 52607.59 88888.00 2024-01-07 05:51:55.912 007 15860.23 493.41 52607.57 88888.00 2024-01-07 05:51:56.412 007 15860.26 493.42 52607.55 88888.00 2024-01-07 05:51:56.912 007 15860.27 493.44 52607.56 88888.00 2024-01-07 05:51:57.412 007 15860.30 493.43 52607.57 88888.00 2024-01-07 05:51:57.912 007 15860.28 493.43 52607.62 88888.00 2024-01-07 05:51:58.412 007 15860.28 493.40 52607.68 88888.00 2024-01-07 05:51:58.912 007 15860.27 493.42 52607.61 88888.00 2024-01-07 05:51:59.412 007 15860.29 493.45 52607.64 88888.00 2024-01-07 05:51:59.912 007 15860.28 493.49 52607.66 88888.00 2024-01-07 05:52:00.412 007 15860.36 493.50 52607.67 88888.00 2024-01-07 05:52:00.912 007 15860.31 493.48 52607.66 88888.00 2024-01-07 05:52:01.412 007 15860.28 493.43 52607.67 88888.00 2024-01-07 05:52:01.912 007 15860.32 493.43 52607.64 88888.00 2024-01-07 05:52:02.412 007 15860.33 493.43 52607.58 88888.00 2024-01-07 05:52:02.912 007 15860.38 493.44 52607.54 88888.00 2024-01-07 05:52:03.412 007 15860.39 493.43 52607.55 88888.00 2024-01-07 05:52:03.912 007 15860.32 493.43 52607.59 88888.00 2024-01-07 05:52:04.412 007 15860.30 493.46 52607.65 88888.00 2024-01-07 05:52:04.912 007 15860.33 493.52 52607.66 88888.00 2024-01-07 05:52:05.412 007 15860.32 493.50 52607.65 88888.00 2024-01-07 05:52:05.912 007 15860.29 493.46 52607.65 88888.00 2024-01-07 05:52:06.412 007 15860.24 493.45 52607.69 88888.00 2024-01-07 05:52:07.412 007 15860.28 493.49 52607.74 88888.00 2024-01-07 05:52:07.912 007 15860.27 493.48 52607.74 88888.00 2024-01-07 05:52:08.412 007 15860.32 493.43 52607.68 88888.00 2024-01-07 05:52:08.912 007 15860.35 493.42 52607.72 88888.00 2024-01-07 05:52:09.412 007 15860.30 493.40 52607.67 88888.00 2024-01-07 05:52:09.912 007 15860.33 493.38 52607.65 88888.00 2024-01-07 05:52:10.412 007 15860.32 493.36 52607.63 88888.00 2024-01-07 05:52:10.912 007 15860.29 493.34 52607.64 88888.00 2024-01-07 05:52:11.412 007 15860.30 493.35 52607.70 88888.00 2024-01-07 05:52:11.912 007 15860.35 493.42 52607.65 88888.00 2024-01-07 05:52:12.412 007 15860.33 493.45 52607.66 88888.00 2024-01-07 05:52:12.912 007 15860.29 493.38 52607.68 88888.00 2024-01-07 05:52:13.412 007 15860.30 493.40 52607.68 88888.00 2024-01-07 05:52:13.912 007 15860.28 493.43 52607.74 88888.00 2024-01-07 05:52:14.412 007 15860.24 493.43 52607.75 88888.00 2024-01-07 05:52:14.912 007 15860.26 493.45 52607.73 88888.00 2024-01-07 05:52:15.412 007 15860.31 493.46 52607.70 88888.00 2024-01-07 05:52:15.912 007 15860.33 493.43 52607.73 88888.00 2024-01-07 05:52:16.412 007 15860.31 493.43 52607.74 88888.00 2024-01-07 05:52:17.412 007 15860.29 493.43 52607.71 88888.00 2024-01-07 05:52:17.912 007 15860.21 493.42 52607.72 88888.00 2024-01-07 05:52:18.412 007 15860.24 493.43 52607.73 88888.00 2024-01-07 05:52:18.912 007 15860.23 493.46 52607.77 88888.00 2024-01-07 05:52:19.412 007 15860.29 493.45 52607.73 88888.00 2024-01-07 05:52:19.912 007 15860.31 493.46 52607.70 88888.00 2024-01-07 05:52:20.412 007 15860.30 493.46 52607.71 88888.00 2024-01-07 05:52:20.912 007 15860.27 493.48 52607.69 88888.00 2024-01-07 05:52:21.412 007 15860.28 493.49 52607.75 88888.00 2024-01-07 05:52:21.912 007 15860.29 493.48 52607.72 88888.00 2024-01-07 05:52:22.412 007 15860.33 493.45 52607.67 88888.00 2024-01-07 05:52:22.912 007 15860.29 493.44 52607.70 88888.00 2024-01-07 05:52:23.412 007 15860.29 493.45 52607.68 88888.00 2024-01-07 05:52:23.912 007 15860.27 493.50 52607.64 88888.00 2024-01-07 05:52:24.412 007 15860.27 493.45 52607.67 88888.00 2024-01-07 05:52:24.912 007 15860.27 493.48 52607.64 88888.00 2024-01-07 05:52:25.412 007 15860.23 493.52 52607.62 88888.00 2024-01-07 05:52:25.912 007 15860.26 493.51 52607.62 88888.00 2024-01-07 05:52:26.412 007 15860.20 493.53 52607.66 88888.00 2024-01-07 05:52:26.912 007 15860.20 493.53 52607.71 88888.00 2024-01-07 05:52:27.412 007 15860.22 493.52 52607.71 88888.00 2024-01-07 05:52:27.912 007 15860.22 493.49 52607.69 88888.00 2024-01-07 05:52:28.412 007 15860.24 493.50 52607.70 88888.00 2024-01-07 05:52:28.912 007 15860.30 493.48 52607.75 88888.00 2024-01-07 05:52:29.412 007 15860.27 493.46 52607.76 88888.00 2024-01-07 05:52:29.912 007 15860.30 493.45 52607.75 88888.00 2024-01-07 05:52:30.412 007 15860.24 493.49 52607.74 88888.00 2024-01-07 05:52:30.912 007 15860.21 493.50 52607.68 88888.00 2024-01-07 05:52:31.412 007 15860.20 493.51 52607.69 88888.00 2024-01-07 05:52:31.912 007 15860.26 493.49 52607.64 88888.00 2024-01-07 05:52:32.412 007 15860.26 493.46 52607.62 88888.00 2024-01-07 05:52:32.912 007 15860.23 493.49 52607.64 88888.00 2024-01-07 05:52:33.412 007 15860.23 493.52 52607.65 88888.00 2024-01-07 05:52:33.912 007 15860.22 493.54 52607.66 88888.00 2024-01-07 05:52:34.412 007 15860.20 493.55 52607.66 88888.00 2024-01-07 05:52:34.912 007 15860.20 493.55 52607.65 88888.00 2024-01-07 05:52:35.412 007 15860.20 493.55 52607.68 88888.00 2024-01-07 05:52:35.912 007 15860.22 493.55 52607.67 88888.00 2024-01-07 05:52:36.412 007 15860.23 493.54 52607.69 88888.00 2024-01-07 05:52:36.912 007 15860.27 493.55 52607.72 88888.00 2024-01-07 05:52:37.412 007 15860.29 493.59 52607.72 88888.00 2024-01-07 05:52:37.912 007 15860.29 493.58 52607.69 88888.00 2024-01-07 05:52:38.412 007 15860.31 493.55 52607.68 88888.00 2024-01-07 05:52:38.912 007 15860.32 493.58 52607.68 88888.00 2024-01-07 05:52:39.412 007 15860.32 493.55 52607.64 88888.00 2024-01-07 05:52:39.912 007 15860.33 493.52 52607.65 88888.00 2024-01-07 05:52:40.412 007 15860.32 493.52 52607.65 88888.00 2024-01-07 05:52:40.912 007 15860.36 493.57 52607.68 88888.00 2024-01-07 05:52:41.412 007 15860.33 493.57 52607.66 88888.00 2024-01-07 05:52:41.912 007 15860.33 493.54 52607.64 88888.00 2024-01-07 05:52:42.412 007 15860.35 493.57 52607.67 88888.00 2024-01-07 05:52:42.912 007 15860.36 493.61 52607.65 88888.00 2024-01-07 05:52:43.412 007 15860.32 493.57 52607.64 88888.00 2024-01-07 05:52:43.912 007 15860.31 493.58 52607.64 88888.00 2024-01-07 05:52:44.412 007 15860.35 493.60 52607.63 88888.00 2024-01-07 05:52:44.912 007 15860.36 493.61 52607.64 88888.00 2024-01-07 05:52:45.412 007 15860.32 493.58 52607.62 88888.00 2024-01-07 05:52:45.912 007 15860.36 493.53 52607.65 88888.00 2024-01-07 05:52:46.412 007 15860.33 493.52 52607.62 88888.00 2024-01-07 05:52:46.912 007 15860.37 493.54 52607.66 88888.00 2024-01-07 05:52:47.412 007 15860.35 493.49 52607.65 88888.00 2024-01-07 05:52:47.912 007 15860.37 493.50 52607.67 88888.00 2024-01-07 05:52:48.412 007 15860.36 493.51 52607.63 88888.00 2024-01-07 05:52:48.912 007 15860.33 493.52 52607.64 88888.00 2024-01-07 05:52:49.412 007 15860.38 493.54 52607.64 88888.00 2024-01-07 05:52:49.912 007 15860.35 493.53 52607.67 88888.00 2024-01-07 05:52:50.412 007 15860.39 493.51 52607.65 88888.00 2024-01-07 05:52:50.912 007 15860.41 493.51 52607.67 88888.00 2024-01-07 05:52:51.412 007 15860.39 493.54 52607.69 88888.00 2024-01-07 05:52:51.912 007 15860.31 493.57 52607.65 88888.00 2024-01-07 05:52:52.412 007 15860.26 493.54 52607.59 88888.00 2024-01-07 05:52:52.912 007 15860.23 493.53 52607.59 88888.00 2024-01-07 05:52:53.412 007 15860.31 493.55 52607.68 88888.00 2024-01-07 05:52:53.912 007 15860.31 493.51 52607.69 88888.00 2024-01-07 05:52:54.412 007 15860.38 493.54 52607.71 88888.00 2024-01-07 05:52:54.912 007 15860.38 493.59 52607.71 88888.00 2024-01-07 05:52:55.412 007 15860.36 493.58 52607.66 88888.00 2024-01-07 05:52:55.912 007 15860.33 493.54 52607.62 88888.00 2024-01-07 05:52:56.412 007 15860.32 493.54 52607.58 88888.00 2024-01-07 05:52:56.912 007 15860.37 493.53 52607.58 88888.00 2024-01-07 05:52:57.412 007 15860.35 493.54 52607.59 88888.00 2024-01-07 05:52:57.912 007 15860.35 493.57 52607.63 88888.00 2024-01-07 05:52:58.412 007 15860.39 493.57 52607.65 88888.00 2024-01-07 05:52:58.912 007 15860.39 493.57 52607.66 88888.00 2024-01-07 05:52:59.412 007 15860.38 493.52 52607.59 88888.00 2024-01-07 05:52:59.912 007 15860.35 493.49 52607.56 88888.00 2024-01-07 05:53:00.412 007 15860.36 493.49 52607.54 88888.00 2024-01-07 05:53:00.912 007 15860.40 493.48 52607.58 88888.00 2024-01-07 05:53:01.412 007 15860.45 493.52 52607.61 88888.00 2024-01-07 05:53:01.912 007 15860.45 493.54 52607.61 88888.00 2024-01-07 05:53:02.412 007 15860.40 493.51 52607.61 88888.00 2024-01-07 05:53:02.912 007 15860.44 493.52 52607.59 88888.00 2024-01-07 05:53:03.412 007 15860.37 493.53 52607.59 88888.00 2024-01-07 05:53:03.912 007 15860.41 493.54 52607.59 88888.00 2024-01-07 05:53:04.412 007 15860.45 493.51 52607.58 88888.00 2024-01-07 05:53:04.912 007 15860.40 493.48 52607.63 88888.00 2024-01-07 05:53:05.412 007 15860.37 493.46 52607.64 88888.00 2024-01-07 05:53:05.912 007 15860.40 493.46 52607.66 88888.00 2024-01-07 05:53:06.412 007 15860.40 493.45 52607.59 88888.00 2024-01-07 05:53:06.912 007 15860.41 493.45 52607.53 88888.00 2024-01-07 05:53:07.412 007 15860.41 493.43 52607.53 88888.00 2024-01-07 05:53:07.912 007 15860.45 493.43 52607.56 88888.00 2024-01-07 05:53:08.412 007 15860.45 493.42 52607.54 88888.00 2024-01-07 05:53:08.912 007 15860.41 493.45 52607.51 88888.00 2024-01-07 05:53:09.412 007 15860.41 493.44 52607.51 88888.00 2024-01-07 05:53:09.912 007 15860.40 493.45 52607.52 88888.00 2024-01-07 05:53:10.412 007 15860.41 493.42 52607.52 88888.00 2024-01-07 05:53:10.912 007 15860.39 493.43 52607.53 88888.00 2024-01-07 05:53:11.412 007 15860.38 493.45 52607.59 88888.00 2024-01-07 05:53:11.912 007 15860.37 493.46 52607.58 88888.00 2024-01-07 05:53:12.412 007 15860.44 493.45 52607.61 88888.00 2024-01-07 05:53:12.912 007 15860.48 493.46 52607.64 88888.00 2024-01-07 05:53:13.412 007 15860.41 493.48 52607.61 88888.00 2024-01-07 05:53:13.912 007 15860.44 493.51 52607.61 88888.00 2024-01-07 05:53:14.412 007 15860.44 493.48 52607.63 88888.00 2024-01-07 05:53:14.912 007 15860.41 493.49 52607.62 88888.00 2024-01-07 05:53:15.412 007 15860.39 493.50 52607.56 88888.00 2024-01-07 05:53:15.912 007 15860.41 493.51 52607.58 88888.00 2024-01-07 05:53:16.412 007 15860.45 493.52 52607.62 88888.00 2024-01-07 05:53:16.912 007 15860.44 493.52 52607.67 88888.00 2024-01-07 05:53:17.412 007 15860.42 493.54 52607.67 88888.00 2024-01-07 05:53:17.912 007 15860.41 493.54 52607.67 88888.00 2024-01-07 05:53:18.412 007 15860.41 493.49 52607.72 88888.00 2024-01-07 05:53:18.912 007 15860.39 493.46 52607.72 88888.00 2024-01-07 05:53:19.412 007 15860.42 493.45 52607.68 88888.00 2024-01-07 05:53:19.912 007 15860.41 493.46 52607.65 88888.00 2024-01-07 05:53:20.412 007 15860.38 493.48 52607.59 88888.00 2024-01-07 05:53:20.912 007 15860.40 493.53 52607.61 88888.00 2024-01-07 05:53:21.412 007 15860.35 493.51 52607.62 88888.00 2024-01-07 05:53:21.912 007 15860.33 493.43 52607.54 88888.00 2024-01-07 05:53:22.412 007 15860.39 493.42 52607.61 88888.00 2024-01-07 05:53:22.912 007 15860.41 493.43 52607.68 88888.00 2024-01-07 05:53:23.412 007 15860.45 493.46 52607.69 88888.00 2024-01-07 05:53:23.912 007 15860.40 493.48 52607.70 88888.00 2024-01-07 05:53:24.412 007 15860.41 493.49 52607.69 88888.00 2024-01-07 05:53:24.912 007 15860.38 493.46 52607.71 88888.00 2024-01-07 05:53:25.412 007 15860.31 493.45 52607.76 88888.00 2024-01-07 05:53:25.912 007 15860.36 493.45 52607.79 88888.00 2024-01-07 05:53:26.412 007 15860.33 493.51 52607.84 88888.00 2024-01-07 05:53:26.912 007 15860.35 493.58 52607.77 88888.00 2024-01-07 05:53:27.412 007 15860.39 493.54 52607.79 88888.00 2024-01-07 05:53:27.912 007 15860.37 493.52 52607.78 88888.00 2024-01-07 05:53:28.912 007 15860.40 493.51 52607.81 88888.00 2024-01-07 05:53:29.412 007 15860.39 493.50 52607.85 88888.00 2024-01-07 05:53:29.912 007 15860.37 493.48 52607.84 88888.00 2024-01-07 05:53:30.412 007 15860.38 493.48 52607.79 88888.00 2024-01-07 05:53:30.912 007 15860.39 493.50 52607.78 88888.00 2024-01-07 05:53:31.412 007 15860.36 493.52 52607.77 88888.00 2024-01-07 05:53:31.912 007 15860.35 493.52 52607.79 88888.00 2024-01-07 05:53:32.412 007 15860.32 493.52 52607.84 88888.00 2024-01-07 05:53:32.912 007 15860.39 493.49 52607.78 88888.00 2024-01-07 05:53:33.412 007 15860.38 493.46 52607.85 88888.00 2024-01-07 05:53:33.912 007 15860.36 493.48 52607.84 88888.00 2024-01-07 05:53:34.412 007 15860.38 493.52 52607.78 88888.00 2024-01-07 05:53:34.912 007 15860.40 493.54 52607.74 88888.00 2024-01-07 05:53:35.412 007 15860.41 493.53 52607.73 88888.00 2024-01-07 05:53:35.912 007 15860.46 493.51 52607.74 88888.00 2024-01-07 05:53:36.412 007 15860.47 493.53 52607.72 88888.00 2024-01-07 05:53:36.912 007 15860.46 493.53 52607.73 88888.00 2024-01-07 05:53:37.412 007 15860.44 493.49 52607.75 88888.00 2024-01-07 05:53:37.912 007 15860.45 493.48 52607.73 88888.00 2024-01-07 05:53:38.412 007 15860.41 493.48 52607.73 88888.00 2024-01-07 05:53:38.912 007 15860.45 493.49 52607.72 88888.00 2024-01-07 05:53:39.412 007 15860.42 493.53 52607.79 88888.00 2024-01-07 05:53:39.912 007 15860.41 493.53 52607.84 88888.00 2024-01-07 05:53:40.412 007 15860.41 493.53 52607.87 88888.00 2024-01-07 05:53:40.912 007 15860.40 493.52 52607.86 88888.00 2024-01-07 05:53:41.412 007 15860.38 493.51 52607.87 88888.00 2024-01-07 05:53:41.912 007 15860.40 493.50 52607.76 88888.00 2024-01-07 05:53:42.412 007 15860.42 493.50 52607.73 88888.00 2024-01-07 05:53:42.912 007 15860.40 493.49 52607.76 88888.00 2024-01-07 05:53:43.412 007 15860.46 493.52 52607.81 88888.00 2024-01-07 05:53:43.913 007 15860.48 493.52 52607.81 88888.00 2024-01-07 05:53:44.413 007 15860.42 493.54 52607.79 88888.00 2024-01-07 05:53:44.913 007 15860.45 493.54 52607.82 88888.00 2024-01-07 05:53:45.413 007 15860.40 493.54 52607.82 88888.00 2024-01-07 05:53:45.913 007 15860.42 493.54 52607.81 88888.00 2024-01-07 05:53:46.413 007 15860.42 493.55 52607.83 88888.00 2024-01-07 05:53:46.913 007 15860.46 493.54 52607.86 88888.00 2024-01-07 05:53:47.413 007 15860.49 493.51 52607.86 88888.00 2024-01-07 05:53:47.913 007 15860.47 493.54 52607.83 88888.00 2024-01-07 05:53:48.913 007 15860.47 493.57 52607.74 88888.00 2024-01-07 05:53:49.413 007 15860.47 493.57 52607.72 88888.00 2024-01-07 05:53:49.913 007 15860.47 493.59 52607.81 88888.00 2024-01-07 05:53:50.413 007 15860.49 493.52 52607.85 88888.00 2024-01-07 05:53:50.913 007 15860.49 493.49 52607.86 88888.00 2024-01-07 05:53:51.413 007 15860.51 493.51 52607.84 88888.00 2024-01-07 05:53:51.913 007 15860.53 493.51 52607.83 88888.00 2024-01-07 05:53:52.413 007 15860.48 493.50 52607.81 88888.00 2024-01-07 05:53:52.913 007 15860.47 493.54 52607.73 88888.00 2024-01-07 05:53:53.413 007 15860.41 493.55 52607.73 88888.00 2024-01-07 05:53:53.913 007 15860.48 493.55 52607.74 88888.00 2024-01-07 05:53:54.413 007 15860.46 493.49 52607.77 88888.00 2024-01-07 05:53:54.913 007 15860.40 493.50 52607.75 88888.00 2024-01-07 05:53:55.413 007 15860.44 493.54 52607.69 88888.00 2024-01-07 05:53:55.913 007 15860.41 493.54 52607.67 88888.00 2024-01-07 05:53:56.413 007 15860.42 493.49 52607.64 88888.00 2024-01-07 05:53:56.913 007 15860.42 493.49 52607.66 88888.00 2024-01-07 05:53:57.413 007 15860.45 493.50 52607.66 88888.00 2024-01-07 05:53:57.913 007 15860.46 493.52 52607.70 88888.00 2024-01-07 05:53:58.913 007 15860.46 493.50 52607.68 88888.00 2024-01-07 05:53:59.413 007 15860.44 493.49 52607.65 88888.00 2024-01-07 05:53:59.913 007 15860.44 493.48 52607.61 88888.00 2024-01-07 05:54:00.413 007 15860.46 493.49 52607.63 88888.00 2024-01-07 05:54:00.913 007 15860.47 493.45 52607.70 88888.00 2024-01-07 05:54:01.413 007 15860.50 493.49 52607.69 88888.00 2024-01-07 05:54:01.913 007 15860.49 493.51 52607.75 88888.00 2024-01-07 05:54:02.413 007 15860.50 493.52 52607.71 88888.00 2024-01-07 05:54:02.913 007 15860.48 493.53 52607.69 88888.00 2024-01-07 05:54:03.413 007 15860.42 493.51 52607.67 88888.00 2024-01-07 05:54:03.913 007 15860.42 493.49 52607.67 88888.00 2024-01-07 05:54:04.413 007 15860.39 493.50 52607.68 88888.00 2024-01-07 05:54:04.913 007 15860.38 493.52 52607.68 88888.00 2024-01-07 05:54:05.413 007 15860.41 493.53 52607.68 88888.00 2024-01-07 05:54:05.913 007 15860.46 493.52 52607.68 88888.00 2024-01-07 05:54:06.413 007 15860.46 493.53 52607.62 88888.00 2024-01-07 05:54:06.913 007 15860.47 493.51 52607.67 88888.00 2024-01-07 05:54:07.413 007 15860.45 493.51 52607.66 88888.00 2024-01-07 05:54:07.913 007 15860.50 493.52 52607.72 88888.00 2024-01-07 05:54:08.913 007 15860.49 493.57 52607.71 88888.00 2024-01-07 05:54:09.413 007 15860.47 493.55 52607.68 88888.00 2024-01-07 05:54:09.913 007 15860.46 493.52 52607.65 88888.00 2024-01-07 05:54:10.413 007 15860.44 493.52 52607.68 88888.00 2024-01-07 05:54:10.913 007 15860.47 493.51 52607.67 88888.00 2024-01-07 05:54:11.413 007 15860.49 493.51 52607.66 88888.00 2024-01-07 05:54:11.913 007 15860.55 493.51 52607.67 88888.00 2024-01-07 05:54:12.413 007 15860.55 493.52 52607.67 88888.00 2024-01-07 05:54:12.913 007 15860.49 493.51 52607.68 88888.00 2024-01-07 05:54:13.413 007 15860.49 493.54 52607.69 88888.00 2024-01-07 05:54:13.913 007 15860.47 493.55 52607.65 88888.00 2024-01-07 05:54:14.413 007 15860.44 493.61 52607.62 88888.00 2024-01-07 05:54:14.913 007 15860.47 493.60 52607.65 88888.00 2024-01-07 05:54:15.413 007 15860.50 493.59 52607.68 88888.00 2024-01-07 05:54:15.913 007 15860.54 493.58 52607.75 88888.00 2024-01-07 05:54:16.413 007 15860.54 493.57 52607.78 88888.00 2024-01-07 05:54:16.913 007 15860.49 493.58 52607.76 88888.00 2024-01-07 05:54:17.413 007 15860.57 493.58 52607.70 88888.00 2024-01-07 05:54:17.913 007 15860.57 493.58 52607.67 88888.00 2024-01-07 05:54:18.413 007 15860.58 493.57 52607.65 88888.00 2024-01-07 05:54:18.913 007 15860.58 493.53 52607.63 88888.00 2024-01-07 05:54:19.413 007 15860.56 493.51 52607.65 88888.00 2024-01-07 05:54:19.913 007 15860.54 493.52 52607.68 88888.00 2024-01-07 05:54:20.413 007 15860.53 493.53 52607.63 88888.00 2024-01-07 05:54:20.913 007 15860.56 493.51 52607.58 88888.00 2024-01-07 05:54:21.413 007 15860.56 493.53 52607.64 88888.00 2024-01-07 05:54:21.913 007 15860.54 493.53 52607.68 88888.00 2024-01-07 05:54:22.413 007 15860.55 493.52 52607.70 88888.00 2024-01-07 05:54:22.913 007 15860.50 493.52 52607.68 88888.00 2024-01-07 05:54:23.413 007 15860.53 493.53 52607.70 88888.00 2024-01-07 05:54:23.913 007 15860.53 493.54 52607.68 88888.00 2024-01-07 05:54:24.413 007 15860.55 493.51 52607.70 88888.00 2024-01-07 05:54:24.913 007 15860.56 493.50 52607.72 88888.00 2024-01-07 05:54:25.413 007 15860.58 493.50 52607.69 88888.00 2024-01-07 05:54:25.913 007 15860.60 493.50 52607.75 88888.00 2024-01-07 05:54:26.413 007 15860.55 493.46 52607.77 88888.00 2024-01-07 05:54:26.913 007 15860.57 493.46 52607.71 88888.00 2024-01-07 05:54:27.413 007 15860.53 493.46 52607.70 88888.00 2024-01-07 05:54:27.913 007 15860.53 493.48 52607.67 88888.00 2024-01-07 05:54:28.413 007 15860.59 493.49 52607.68 88888.00 2024-01-07 05:54:28.913 007 15860.57 493.50 52607.76 88888.00 2024-01-07 05:54:29.413 007 15860.56 493.49 52607.77 88888.00 2024-01-07 05:54:29.913 007 15860.62 493.51 52607.71 88888.00 2024-01-07 05:54:30.413 007 15860.60 493.51 52607.71 88888.00 2024-01-07 05:54:30.913 007 15860.59 493.48 52607.64 88888.00 2024-01-07 05:54:31.413 007 15860.57 493.49 52607.59 88888.00 2024-01-07 05:54:31.913 007 15860.55 493.50 52607.57 88888.00 2024-01-07 05:54:32.413 007 15860.55 493.50 52607.58 88888.00 2024-01-07 05:54:32.913 007 15860.57 493.49 52607.61 88888.00 2024-01-07 05:54:33.413 007 15860.60 493.49 52607.61 88888.00 2024-01-07 05:54:33.913 007 15860.59 493.50 52607.59 88888.00 2024-01-07 05:54:34.413 007 15860.59 493.49 52607.58 88888.00 2024-01-07 05:54:34.913 007 15860.56 493.53 52607.55 88888.00 2024-01-07 05:54:35.413 007 15860.62 493.54 52607.63 88888.00 2024-01-07 05:54:35.913 007 15860.62 493.52 52607.64 88888.00 2024-01-07 05:54:36.413 007 15860.55 493.50 52607.69 88888.00 2024-01-07 05:54:36.913 007 15860.55 493.48 52607.70 88888.00 2024-01-07 05:54:37.413 007 15860.58 493.49 52607.70 88888.00 2024-01-07 05:54:37.913 007 15860.60 493.51 52607.70 88888.00 2024-01-07 05:54:38.413 007 15860.64 493.55 52607.67 88888.00 2024-01-07 05:54:38.913 007 15860.63 493.61 52607.63 88888.00 2024-01-07 05:54:39.413 007 15860.56 493.60 52607.62 88888.00 2024-01-07 05:54:39.913 007 15860.58 493.54 52607.64 88888.00 2024-01-07 05:54:40.413 007 15860.58 493.54 52607.70 88888.00 2024-01-07 05:54:40.913 007 15860.62 493.55 52607.65 88888.00 2024-01-07 05:54:41.413 007 15860.57 493.54 52607.65 88888.00 2024-01-07 05:54:41.913 007 15860.55 493.50 52607.64 88888.00 2024-01-07 05:54:42.413 007 15860.57 493.54 52607.64 88888.00 2024-01-07 05:54:42.913 007 15860.58 493.54 52607.72 88888.00 2024-01-07 05:54:43.413 007 15860.63 493.55 52607.73 88888.00 2024-01-07 05:54:43.913 007 15860.60 493.59 52607.74 88888.00 2024-01-07 05:54:44.413 007 15860.58 493.59 52607.70 88888.00 2024-01-07 05:54:44.913 007 15860.60 493.59 52607.69 88888.00 2024-01-07 05:54:45.413 007 15860.60 493.58 52607.64 88888.00 2024-01-07 05:54:45.913 007 15860.56 493.58 52607.64 88888.00 2024-01-07 05:54:46.913 007 15860.58 493.54 52607.69 88888.00 2024-01-07 05:54:47.413 007 15860.60 493.54 52607.68 88888.00 2024-01-07 05:54:47.913 007 15860.54 493.58 52607.70 88888.00 2024-01-07 05:54:48.413 007 15860.54 493.57 52607.68 88888.00 2024-01-07 05:54:48.913 007 15860.57 493.52 52607.66 88888.00 2024-01-07 05:54:49.413 007 15860.54 493.48 52607.70 88888.00 2024-01-07 05:54:49.913 007 15860.50 493.45 52607.70 88888.00 2024-01-07 05:54:50.413 007 15860.49 493.44 52607.71 88888.00 2024-01-07 05:54:50.913 007 15860.51 493.45 52607.70 88888.00 2024-01-07 05:54:51.413 007 15860.54 493.44 52607.71 88888.00 2024-01-07 05:54:51.913 007 15860.55 493.44 52607.68 88888.00 2024-01-07 05:54:52.413 007 15860.58 493.43 52607.68 88888.00 2024-01-07 05:54:52.913 007 15860.56 493.44 52607.68 88888.00 2024-01-07 05:54:53.413 007 15860.56 493.50 52607.64 88888.00 2024-01-07 05:54:53.913 007 15860.53 493.52 52607.59 88888.00 2024-01-07 05:54:54.413 007 15860.51 493.48 52607.61 88888.00 2024-01-07 05:54:54.913 007 15860.55 493.46 52607.62 88888.00 2024-01-07 05:54:55.413 007 15860.56 493.52 52607.64 88888.00 2024-01-07 05:54:55.913 007 15860.54 493.53 52607.65 88888.00 2024-01-07 05:54:56.413 007 15860.51 493.55 52607.65 88888.00 2024-01-07 05:54:56.913 007 15860.57 493.55 52607.68 88888.00 2024-01-07 05:54:57.413 007 15860.60 493.54 52607.73 88888.00 2024-01-07 05:54:57.913 007 15860.64 493.58 52607.68 88888.00 2024-01-07 05:54:58.413 007 15860.63 493.57 52607.68 88888.00 2024-01-07 05:54:58.913 007 15860.60 493.54 52607.72 88888.00 2024-01-07 05:54:59.413 007 15860.58 493.54 52607.66 88888.00 2024-01-07 05:55:00.413 007 15860.57 493.52 52607.62 88888.00 2024-01-07 05:55:00.913 007 15860.56 493.54 52607.67 88888.00 2024-01-07 05:55:01.413 007 15860.56 493.54 52607.67 88888.00 2024-01-07 05:55:01.913 007 15860.60 493.55 52607.68 88888.00 2024-01-07 05:55:02.413 007 15860.63 493.58 52607.67 88888.00 2024-01-07 05:55:02.913 007 15860.66 493.58 52607.68 88888.00 2024-01-07 05:55:03.413 007 15860.60 493.55 52607.68 88888.00 2024-01-07 05:55:03.913 007 15860.63 493.55 52607.70 88888.00 2024-01-07 05:55:04.413 007 15860.62 493.55 52607.72 88888.00 2024-01-07 05:55:04.913 007 15860.59 493.57 52607.77 88888.00 2024-01-07 05:55:05.413 007 15860.59 493.58 52607.83 88888.00 2024-01-07 05:55:05.913 007 15860.62 493.57 52607.82 88888.00 2024-01-07 05:55:06.413 007 15860.64 493.55 52607.77 88888.00 2024-01-07 05:55:06.913 007 15860.58 493.53 52607.76 88888.00 2024-01-07 05:55:07.413 007 15860.64 493.51 52607.74 88888.00 2024-01-07 05:55:07.913 007 15860.66 493.54 52607.73 88888.00 2024-01-07 05:55:08.413 007 15860.68 493.58 52607.67 88888.00 2024-01-07 05:55:08.913 007 15860.67 493.55 52607.67 88888.00 2024-01-07 05:55:09.413 007 15860.64 493.59 52607.65 88888.00 2024-01-07 05:55:10.413 007 15860.60 493.55 52607.67 88888.00 2024-01-07 05:55:10.913 007 15860.62 493.54 52607.62 88888.00 2024-01-07 05:55:11.413 007 15860.65 493.57 52607.64 88888.00 2024-01-07 05:55:11.913 007 15860.66 493.54 52607.62 88888.00 2024-01-07 05:55:12.413 007 15860.67 493.52 52607.66 88888.00 2024-01-07 05:55:12.913 007 15860.65 493.54 52607.69 88888.00 2024-01-07 05:55:13.413 007 15860.66 493.54 52607.70 88888.00 2024-01-07 05:55:13.913 007 15860.60 493.54 52607.69 88888.00 2024-01-07 05:55:14.413 007 15860.63 493.57 52607.66 88888.00 2024-01-07 05:55:14.913 007 15860.65 493.59 52607.65 88888.00 2024-01-07 05:55:15.413 007 15860.62 493.55 52607.69 88888.00 2024-01-07 05:55:15.913 007 15860.62 493.54 52607.69 88888.00 2024-01-07 05:55:16.413 007 15860.65 493.53 52607.69 88888.00 2024-01-07 05:55:16.913 007 15860.62 493.51 52607.64 88888.00 2024-01-07 05:55:17.413 007 15860.58 493.55 52607.63 88888.00 2024-01-07 05:55:17.913 007 15860.62 493.49 52607.66 88888.00 2024-01-07 05:55:18.413 007 15860.62 493.51 52607.68 88888.00 2024-01-07 05:55:18.913 007 15860.65 493.53 52607.69 88888.00 2024-01-07 05:55:19.413 007 15860.67 493.49 52607.72 88888.00 2024-01-07 05:55:19.913 007 15860.66 493.45 52607.70 88888.00 2024-01-07 05:55:20.413 007 15860.65 493.49 52607.67 88888.00 2024-01-07 05:55:20.913 007 15860.64 493.50 52607.65 88888.00 2024-01-07 05:55:21.413 007 15860.58 493.51 52607.63 88888.00 2024-01-07 05:55:21.913 007 15860.58 493.54 52607.58 88888.00 2024-01-07 05:55:22.413 007 15860.57 493.60 52607.56 88888.00 2024-01-07 05:55:22.913 007 15860.56 493.55 52607.59 88888.00 2024-01-07 05:55:23.413 007 15860.60 493.54 52607.63 88888.00 2024-01-07 05:55:23.913 007 15860.60 493.53 52607.65 88888.00 2024-01-07 05:55:24.413 007 15860.57 493.53 52607.61 88888.00 2024-01-07 05:55:24.913 007 15860.56 493.57 52607.64 88888.00 2024-01-07 05:55:25.413 007 15860.56 493.57 52607.66 88888.00 2024-01-07 05:55:25.913 007 15860.56 493.54 52607.66 88888.00 2024-01-07 05:55:26.413 007 15860.53 493.53 52607.64 88888.00 2024-01-07 05:55:26.913 007 15860.54 493.57 52607.62 88888.00 2024-01-07 05:55:27.413 007 15860.55 493.55 52607.63 88888.00 2024-01-07 05:55:27.913 007 15860.56 493.55 52607.65 88888.00 2024-01-07 05:55:28.413 007 15860.56 493.57 52607.62 88888.00 2024-01-07 05:55:28.913 007 15860.56 493.53 52607.61 88888.00 2024-01-07 05:55:29.413 007 15860.55 493.57 52607.61 88888.00 2024-01-07 05:55:29.913 007 15860.58 493.58 52607.61 88888.00 2024-01-07 05:55:30.413 007 15860.56 493.60 52607.58 88888.00 2024-01-07 05:55:30.913 007 15860.56 493.61 52607.63 88888.00 2024-01-07 05:55:31.413 007 15860.58 493.59 52607.64 88888.00 2024-01-07 05:55:31.913 007 15860.65 493.60 52607.68 88888.00 2024-01-07 05:55:32.413 007 15860.63 493.63 52607.65 88888.00 2024-01-07 05:55:32.913 007 15860.63 493.64 52607.67 88888.00 2024-01-07 05:55:33.413 007 15860.62 493.62 52607.68 88888.00 2024-01-07 05:55:33.913 007 15860.58 493.61 52607.68 88888.00 2024-01-07 05:55:34.413 007 15860.57 493.63 52607.70 88888.00 2024-01-07 05:55:34.913 007 15860.55 493.64 52607.68 88888.00 2024-01-07 05:55:35.413 007 15860.56 493.66 52607.63 88888.00 2024-01-07 05:55:35.913 007 15860.56 493.64 52607.63 88888.00 2024-01-07 05:55:36.413 007 15860.64 493.62 52607.63 88888.00 2024-01-07 05:55:36.913 007 15860.65 493.63 52607.68 88888.00 2024-01-07 05:55:37.413 007 15860.64 493.61 52607.71 88888.00 2024-01-07 05:55:37.913 007 15860.58 493.58 52607.68 88888.00 2024-01-07 05:55:38.413 007 15860.57 493.59 52607.70 88888.00 2024-01-07 05:55:38.913 007 15860.57 493.61 52607.68 88888.00 2024-01-07 05:55:39.413 007 15860.57 493.62 52607.67 88888.00 2024-01-07 05:55:39.913 007 15860.56 493.61 52607.63 88888.00 2024-01-07 05:55:40.413 007 15860.60 493.61 52607.65 88888.00 2024-01-07 05:55:40.913 007 15860.58 493.60 52607.64 88888.00 2024-01-07 05:55:41.413 007 15860.56 493.60 52607.63 88888.00 2024-01-07 05:55:41.913 007 15860.56 493.59 52607.67 88888.00 2024-01-07 05:55:42.413 007 15860.57 493.58 52607.61 88888.00 2024-01-07 05:55:42.913 007 15860.56 493.59 52607.57 88888.00 2024-01-07 05:55:43.413 007 15860.58 493.60 52607.61 88888.00 2024-01-07 05:55:43.913 007 15860.58 493.59 52607.65 88888.00 2024-01-07 05:55:44.413 007 15860.54 493.58 52607.63 88888.00 2024-01-07 05:55:44.913 007 15860.54 493.61 52607.61 88888.00 2024-01-07 05:55:45.413 007 15860.57 493.58 52607.57 88888.00 2024-01-07 05:55:45.913 007 15860.62 493.59 52607.59 88888.00 2024-01-07 05:55:46.413 007 15860.63 493.58 52607.59 88888.00 2024-01-07 05:55:46.913 007 15860.57 493.62 52607.59 88888.00 2024-01-07 05:55:47.413 007 15860.57 493.64 52607.62 88888.00 2024-01-07 05:55:47.913 007 15860.56 493.60 52607.62 88888.00 2024-01-07 05:55:48.413 007 15860.54 493.55 52607.62 88888.00 2024-01-07 05:55:48.913 007 15860.55 493.53 52607.59 88888.00 2024-01-07 05:55:49.413 007 15860.51 493.55 52607.57 88888.00 2024-01-07 05:55:49.913 007 15860.51 493.58 52607.55 88888.00 2024-01-07 05:55:50.413 007 15860.54 493.57 52607.59 88888.00 2024-01-07 05:55:50.913 007 15860.55 493.55 52607.62 88888.00 2024-01-07 05:55:51.413 007 15860.58 493.57 52607.62 88888.00 2024-01-07 05:55:51.913 007 15860.56 493.59 52607.68 88888.00 2024-01-07 05:55:52.413 007 15860.58 493.62 52607.70 88888.00 2024-01-07 05:55:52.913 007 15860.58 493.61 52607.72 88888.00 2024-01-07 05:55:53.413 007 15860.59 493.60 52607.72 88888.00 2024-01-07 05:55:53.913 007 15860.65 493.61 52607.75 88888.00 2024-01-07 05:55:54.413 007 15860.64 493.63 52607.75 88888.00 2024-01-07 05:55:54.913 007 15860.59 493.63 52607.73 88888.00 2024-01-07 05:55:55.413 007 15860.58 493.63 52607.72 88888.00 2024-01-07 05:55:55.913 007 15860.56 493.67 52607.67 88888.00 2024-01-07 05:55:56.413 007 15860.56 493.64 52607.69 88888.00 2024-01-07 05:55:56.913 007 15860.56 493.62 52607.69 88888.00 2024-01-07 05:55:57.413 007 15860.59 493.62 52607.70 88888.00 2024-01-07 05:55:57.913 007 15860.59 493.63 52607.69 88888.00 2024-01-07 05:55:58.413 007 15860.58 493.61 52607.70 88888.00 2024-01-07 05:55:58.913 007 15860.56 493.61 52607.68 88888.00 2024-01-07 05:55:59.413 007 15860.59 493.62 52607.68 88888.00 2024-01-07 05:55:59.913 007 15860.60 493.63 52607.70 88888.00 2024-01-07 05:56:00.413 007 15860.59 493.67 52607.68 88888.00 2024-01-07 05:56:00.913 007 15860.64 493.68 52607.71 88888.00 2024-01-07 05:56:01.913 007 15860.60 493.63 52607.76 88888.00 2024-01-07 05:56:02.413 007 15860.60 493.63 52607.81 88888.00 2024-01-07 05:56:02.913 007 15860.60 493.67 52607.76 88888.00 2024-01-07 05:56:03.413 007 15860.62 493.64 52607.75 88888.00 2024-01-07 05:56:03.913 007 15860.56 493.62 52607.72 88888.00 2024-01-07 05:56:04.413 007 15860.57 493.63 52607.72 88888.00 2024-01-07 05:56:04.913 007 15860.62 493.63 52607.73 88888.00 2024-01-07 05:56:05.413 007 15860.62 493.61 52607.73 88888.00 2024-01-07 05:56:05.913 007 15860.59 493.61 52607.71 88888.00 2024-01-07 05:56:06.413 007 15860.57 493.63 52607.70 88888.00 2024-01-07 05:56:06.913 007 15860.55 493.59 52607.71 88888.00 2024-01-07 05:56:07.413 007 15860.56 493.57 52607.70 88888.00 2024-01-07 05:56:07.913 007 15860.60 493.58 52607.72 88888.00 2024-01-07 05:56:08.413 007 15860.58 493.57 52607.70 88888.00 2024-01-07 05:56:08.913 007 15860.55 493.60 52607.70 88888.00 2024-01-07 05:56:09.413 007 15860.60 493.62 52607.73 88888.00 2024-01-07 05:56:09.913 007 15860.59 493.60 52607.75 88888.00 2024-01-07 05:56:10.413 007 15860.59 493.53 52607.70 88888.00 2024-01-07 05:56:10.913 007 15860.54 493.54 52607.58 88888.00 2024-01-07 05:56:11.913 007 15860.58 493.63 52607.61 88888.00 2024-01-07 05:56:12.413 007 15860.59 493.63 52607.64 88888.00 2024-01-07 05:56:12.913 007 15860.59 493.69 52607.68 88888.00 2024-01-07 05:56:13.413 007 15860.58 493.63 52607.67 88888.00 2024-01-07 05:56:13.913 007 15860.56 493.55 52607.66 88888.00 2024-01-07 05:56:14.413 007 15860.59 493.57 52607.68 88888.00 2024-01-07 05:56:14.913 007 15860.57 493.59 52607.69 88888.00 2024-01-07 05:56:15.413 007 15860.60 493.60 52607.77 88888.00 2024-01-07 05:56:15.913 007 15860.64 493.63 52607.81 88888.00 2024-01-07 05:56:16.413 007 15860.63 493.62 52607.73 88888.00 2024-01-07 05:56:16.913 007 15860.60 493.60 52607.69 88888.00 2024-01-07 05:56:17.413 007 15860.62 493.58 52607.66 88888.00 2024-01-07 05:56:17.913 007 15860.59 493.59 52607.63 88888.00 2024-01-07 05:56:18.413 007 15860.58 493.58 52607.63 88888.00 2024-01-07 05:56:18.913 007 15860.60 493.59 52607.64 88888.00 2024-01-07 05:56:19.413 007 15860.58 493.59 52607.68 88888.00 2024-01-07 05:56:19.913 007 15860.57 493.57 52607.68 88888.00 2024-01-07 05:56:20.413 007 15860.53 493.55 52607.73 88888.00 2024-01-07 05:56:20.913 007 15860.50 493.58 52607.70 88888.00 2024-01-07 05:56:21.413 007 15860.51 493.54 52607.69 88888.00 2024-01-07 05:56:21.913 007 15860.54 493.53 52607.68 88888.00 2024-01-07 05:56:22.413 007 15860.57 493.57 52607.69 88888.00 2024-01-07 05:56:22.913 007 15860.59 493.59 52607.71 88888.00 2024-01-07 05:56:23.413 007 15860.64 493.57 52607.72 88888.00 2024-01-07 05:56:23.913 007 15860.59 493.60 52607.66 88888.00 2024-01-07 05:56:24.413 007 15860.58 493.64 52607.63 88888.00 2024-01-07 05:56:24.913 007 15860.60 493.67 52607.63 88888.00 2024-01-07 05:56:25.413 007 15860.57 493.66 52607.65 88888.00 2024-01-07 05:56:25.913 007 15860.58 493.64 52607.65 88888.00 2024-01-07 05:56:26.413 007 15860.53 493.67 52607.68 88888.00 2024-01-07 05:56:26.913 007 15860.54 493.64 52607.64 88888.00 2024-01-07 05:56:27.413 007 15860.58 493.64 52607.56 88888.00 2024-01-07 05:56:27.913 007 15860.55 493.63 52607.62 88888.00 2024-01-07 05:56:28.413 007 15860.51 493.61 52607.58 88888.00 2024-01-07 05:56:28.913 007 15860.51 493.62 52607.56 88888.00 2024-01-07 05:56:29.413 007 15860.53 493.64 52607.56 88888.00 2024-01-07 05:56:29.913 007 15860.53 493.61 52607.62 88888.00 2024-01-07 05:56:30.413 007 15860.53 493.58 52607.61 88888.00 2024-01-07 05:56:30.913 007 15860.51 493.60 52607.59 88888.00 2024-01-07 05:56:31.413 007 15860.51 493.61 52607.59 88888.00 2024-01-07 05:56:31.913 007 15860.49 493.59 52607.55 88888.00 2024-01-07 05:56:32.413 007 15860.48 493.61 52607.48 88888.00 2024-01-07 05:56:32.913 007 15860.49 493.58 52607.47 88888.00 2024-01-07 05:56:33.413 007 15860.54 493.62 52607.46 88888.00 2024-01-07 05:56:33.913 007 15860.48 493.62 52607.55 88888.00 2024-01-07 05:56:34.413 007 15860.50 493.67 52607.59 88888.00 2024-01-07 05:56:34.913 007 15860.56 493.66 52607.58 88888.00 2024-01-07 05:56:35.413 007 15860.55 493.63 52607.59 88888.00 2024-01-07 05:56:35.913 007 15860.51 493.62 52607.62 88888.00 2024-01-07 05:56:36.413 007 15860.51 493.64 52607.67 88888.00 2024-01-07 05:56:36.913 007 15860.53 493.70 52607.72 88888.00 2024-01-07 05:56:37.413 007 15860.57 493.69 52607.70 88888.00 2024-01-07 05:56:37.913 007 15860.56 493.67 52607.65 88888.00 2024-01-07 05:56:38.413 007 15860.54 493.71 52607.69 88888.00 2024-01-07 05:56:38.913 007 15860.53 493.74 52607.68 88888.00 2024-01-07 05:56:39.413 007 15860.59 493.72 52607.59 88888.00 2024-01-07 05:56:39.913 007 15860.56 493.74 52607.61 88888.00 2024-01-07 05:56:40.413 007 15860.55 493.71 52607.63 88888.00 2024-01-07 05:56:40.913 007 15860.55 493.70 52607.63 88888.00 2024-01-07 05:56:41.413 007 15860.49 493.71 52607.58 88888.00 2024-01-07 05:56:41.913 007 15860.48 493.71 52607.58 88888.00 2024-01-07 05:56:42.413 007 15860.48 493.75 52607.57 88888.00 2024-01-07 05:56:42.913 007 15860.47 493.77 52607.58 88888.00 2024-01-07 05:56:43.413 007 15860.51 493.84 52607.57 88888.00 2024-01-07 05:56:43.913 007 15860.56 493.86 52607.67 88888.00 2024-01-07 05:56:44.413 007 15860.54 493.86 52607.70 88888.00 2024-01-07 05:56:44.913 007 15860.54 493.84 52607.69 88888.00 2024-01-07 05:56:45.413 007 15860.46 493.84 52607.72 88888.00 2024-01-07 05:56:45.913 007 15860.51 493.81 52607.68 88888.00 2024-01-07 05:56:46.413 007 15860.47 493.77 52607.63 88888.00 2024-01-07 05:56:46.913 007 15860.47 493.76 52607.65 88888.00 2024-01-07 05:56:47.413 007 15860.51 493.77 52607.65 88888.00 2024-01-07 05:56:47.913 007 15860.57 493.76 52607.68 88888.00 2024-01-07 05:56:48.413 007 15860.57 493.75 52607.68 88888.00 2024-01-07 05:56:48.913 007 15860.54 493.72 52607.67 88888.00 2024-01-07 05:56:49.413 007 15860.51 493.72 52607.68 88888.00 2024-01-07 05:56:49.913 007 15860.53 493.75 52607.70 88888.00 2024-01-07 05:56:50.413 007 15860.49 493.79 52607.71 88888.00 2024-01-07 05:56:50.913 007 15860.56 493.74 52607.70 88888.00 2024-01-07 05:56:51.413 007 15860.54 493.72 52607.79 88888.00 2024-01-07 05:56:51.913 007 15860.54 493.75 52607.77 88888.00 2024-01-07 05:56:52.413 007 15860.51 493.75 52607.76 88888.00 2024-01-07 05:56:52.913 007 15860.51 493.76 52607.69 88888.00 2024-01-07 05:56:53.413 007 15860.49 493.70 52607.63 88888.00 2024-01-07 05:56:53.913 007 15860.48 493.75 52607.62 88888.00 2024-01-07 05:56:54.413 007 15860.51 493.74 52607.66 88888.00 2024-01-07 05:56:54.913 007 15860.53 493.72 52607.69 88888.00 2024-01-07 05:56:55.413 007 15860.55 493.69 52607.72 88888.00 2024-01-07 05:56:55.913 007 15860.57 493.69 52607.75 88888.00 2024-01-07 05:56:56.413 007 15860.56 493.68 52607.72 88888.00 2024-01-07 05:56:56.913 007 15860.53 493.71 52607.67 88888.00 2024-01-07 05:56:57.413 007 15860.55 493.75 52607.68 88888.00 2024-01-07 05:56:57.913 007 15860.56 493.75 52607.70 88888.00 2024-01-07 05:56:58.413 007 15860.55 493.71 52607.72 88888.00 2024-01-07 05:56:58.913 007 15860.55 493.71 52607.73 88888.00 2024-01-07 05:56:59.913 007 15860.54 493.70 52607.77 88888.00 2024-01-07 05:57:00.413 007 15860.50 493.74 52607.76 88888.00 2024-01-07 05:57:00.913 007 15860.57 493.72 52607.72 88888.00 2024-01-07 05:57:01.413 007 15860.59 493.70 52607.72 88888.00 2024-01-07 05:57:01.913 007 15860.54 493.71 52607.69 88888.00 2024-01-07 05:57:02.413 007 15860.53 493.74 52607.68 88888.00 2024-01-07 05:57:02.913 007 15860.51 493.75 52607.68 88888.00 2024-01-07 05:57:03.413 007 15860.48 493.78 52607.71 88888.00 2024-01-07 05:57:03.913 007 15860.50 493.79 52607.73 88888.00 2024-01-07 05:57:04.413 007 15860.56 493.79 52607.73 88888.00 2024-01-07 05:57:04.913 007 15860.55 493.78 52607.68 88888.00 2024-01-07 05:57:05.413 007 15860.54 493.76 52607.70 88888.00 2024-01-07 05:57:05.913 007 15860.56 493.77 52607.69 88888.00 2024-01-07 05:57:06.413 007 15860.56 493.79 52607.71 88888.00 2024-01-07 05:57:06.913 007 15860.50 493.77 52607.72 88888.00 2024-01-07 05:57:07.413 007 15860.50 493.75 52607.69 88888.00 2024-01-07 05:57:07.913 007 15860.47 493.77 52607.65 88888.00 2024-01-07 05:57:08.413 007 15860.48 493.74 52607.61 88888.00 2024-01-07 05:57:08.913 007 15860.47 493.72 52607.59 88888.00 2024-01-07 05:57:09.413 007 15860.50 493.77 52607.61 88888.00 2024-01-07 05:57:09.913 007 15860.49 493.78 52607.58 88888.00 2024-01-07 05:57:10.413 007 15860.49 493.76 52607.62 88888.00 2024-01-07 05:57:10.913 007 15860.48 493.77 52607.62 88888.00 2024-01-07 05:57:11.413 007 15860.53 493.81 52607.68 88888.00 2024-01-07 05:57:11.913 007 15860.55 493.80 52607.66 88888.00 2024-01-07 05:57:12.413 007 15860.53 493.78 52607.70 88888.00 2024-01-07 05:57:12.913 007 15860.51 493.79 52607.71 88888.00 2024-01-07 05:57:13.413 007 15860.50 493.81 52607.68 88888.00 2024-01-07 05:57:13.913 007 15860.49 493.79 52607.66 88888.00 2024-01-07 05:57:14.413 007 15860.45 493.77 52607.66 88888.00 2024-01-07 05:57:14.913 007 15860.42 493.79 52607.62 88888.00 2024-01-07 05:57:15.413 007 15860.40 493.79 52607.59 88888.00 2024-01-07 05:57:15.913 007 15860.42 493.77 52607.59 88888.00 2024-01-07 05:57:16.413 007 15860.47 493.77 52607.56 88888.00 2024-01-07 05:57:16.913 007 15860.51 493.80 52607.56 88888.00 2024-01-07 05:57:17.413 007 15860.48 493.81 52607.59 88888.00 2024-01-07 05:57:17.913 007 15860.49 493.84 52607.55 88888.00 2024-01-07 05:57:18.413 007 15860.53 493.85 52607.54 88888.00 2024-01-07 05:57:18.913 007 15860.50 493.83 52607.54 88888.00 2024-01-07 05:57:19.413 007 15860.60 493.85 52607.65 88888.00 2024-01-07 05:57:19.913 007 15860.62 493.86 52607.72 88888.00 2024-01-07 05:57:20.413 007 15860.58 493.87 52607.75 88888.00 2024-01-07 05:57:20.913 007 15860.54 493.86 52607.72 88888.00 2024-01-07 05:57:21.413 007 15860.55 493.88 52607.68 88888.00 2024-01-07 05:57:21.913 007 15860.51 493.86 52607.64 88888.00 2024-01-07 05:57:22.413 007 15860.57 493.85 52607.58 88888.00 2024-01-07 05:57:23.413 007 15860.51 493.93 52607.59 88888.00 2024-01-07 05:57:23.913 007 15860.54 493.90 52607.61 88888.00 2024-01-07 05:57:24.413 007 15860.55 493.93 52607.64 88888.00 2024-01-07 05:57:24.913 007 15860.56 493.92 52607.65 88888.00 2024-01-07 05:57:25.413 007 15860.57 493.92 52607.68 88888.00 2024-01-07 05:57:25.913 007 15860.57 493.96 52607.68 88888.00 2024-01-07 05:57:26.413 007 15860.57 493.92 52607.67 88888.00 2024-01-07 05:57:26.913 007 15860.56 493.93 52607.67 88888.00 2024-01-07 05:57:27.413 007 15860.60 493.90 52607.66 88888.00 2024-01-07 05:57:27.913 007 15860.59 493.88 52607.62 88888.00 2024-01-07 05:57:28.413 007 15860.62 493.90 52607.66 88888.00 2024-01-07 05:57:28.913 007 15860.62 493.86 52607.64 88888.00 2024-01-07 05:57:29.413 007 15860.59 493.90 52607.62 88888.00 2024-01-07 05:57:29.913 007 15860.62 493.90 52607.61 88888.00 2024-01-07 05:57:30.413 007 15860.58 493.89 52607.62 88888.00 2024-01-07 05:57:30.913 007 15860.62 493.90 52607.66 88888.00 2024-01-07 05:57:31.413 007 15860.64 493.92 52607.64 88888.00 2024-01-07 05:57:31.913 007 15860.64 493.93 52607.62 88888.00 2024-01-07 05:57:32.413 007 15860.71 494.01 52607.65 88888.00 2024-01-07 05:57:33.413 007 15860.67 493.96 52607.66 88888.00 2024-01-07 05:57:33.913 007 15860.63 493.94 52607.67 88888.00 2024-01-07 05:57:34.413 007 15860.64 493.95 52607.65 88888.00 2024-01-07 05:57:34.913 007 15860.64 494.00 52607.64 88888.00 2024-01-07 05:57:35.413 007 15860.67 493.97 52607.62 88888.00 2024-01-07 05:57:35.913 007 15860.72 493.96 52607.61 88888.00 2024-01-07 05:57:36.413 007 15860.72 493.96 52607.59 88888.00 2024-01-07 05:57:36.913 007 15860.74 493.96 52607.62 88888.00 2024-01-07 05:57:37.413 007 15860.67 494.00 52607.59 88888.00 2024-01-07 05:57:37.913 007 15860.66 493.97 52607.61 88888.00 2024-01-07 05:57:38.413 007 15860.66 493.93 52607.61 88888.00 2024-01-07 05:57:38.913 007 15860.71 493.89 52607.61 88888.00 2024-01-07 05:57:39.413 007 15860.68 493.88 52607.62 88888.00 2024-01-07 05:57:39.913 007 15860.69 493.92 52607.59 88888.00 2024-01-07 05:57:40.413 007 15860.71 493.92 52607.58 88888.00 2024-01-07 05:57:40.913 007 15860.66 493.89 52607.59 88888.00 2024-01-07 05:57:41.413 007 15860.67 493.90 52607.62 88888.00 2024-01-07 05:57:41.913 007 15860.71 493.93 52607.67 88888.00 2024-01-07 05:57:42.413 007 15860.68 493.92 52607.68 88888.00 2024-01-07 05:57:43.413 007 15860.71 493.95 52607.59 88888.00 2024-01-07 05:57:43.913 007 15860.67 494.02 52607.55 88888.00 2024-01-07 05:57:44.413 007 15860.74 494.02 52607.57 88888.00 2024-01-07 05:57:44.913 007 15860.74 494.05 52607.59 88888.00 2024-01-07 05:57:45.413 007 15860.75 494.00 52607.65 88888.00 2024-01-07 05:57:45.913 007 15860.77 493.97 52607.68 88888.00 2024-01-07 05:57:46.413 007 15860.74 494.03 52607.63 88888.00 2024-01-07 05:57:46.913 007 15860.74 494.01 52607.59 88888.00 2024-01-07 05:57:47.413 007 15860.80 494.02 52607.57 88888.00 2024-01-07 05:57:47.913 007 15860.80 494.03 52607.63 88888.00 2024-01-07 05:57:48.413 007 15860.78 494.02 52607.66 88888.00 2024-01-07 05:57:48.913 007 15860.81 494.03 52607.68 88888.00 2024-01-07 05:57:49.413 007 15860.75 494.02 52607.61 88888.00 2024-01-07 05:57:49.913 007 15860.73 493.98 52607.57 88888.00 2024-01-07 05:57:50.413 007 15860.77 493.96 52607.54 88888.00 2024-01-07 05:57:50.913 007 15860.80 493.94 52607.55 88888.00 2024-01-07 05:57:51.413 007 15860.75 493.96 52607.55 88888.00 2024-01-07 05:57:51.913 007 15860.72 493.98 52607.53 88888.00 2024-01-07 05:57:52.413 007 15860.76 493.95 52607.58 88888.00 2024-01-07 05:57:53.413 007 15860.73 493.95 52607.61 88888.00 2024-01-07 05:57:53.913 007 15860.71 493.98 52607.57 88888.00 2024-01-07 05:57:54.413 007 15860.68 493.93 52607.65 88888.00 2024-01-07 05:57:54.913 007 15860.67 493.87 52607.72 88888.00 2024-01-07 05:57:55.413 007 15860.69 493.87 52607.71 88888.00 2024-01-07 05:57:55.913 007 15860.69 493.90 52607.69 88888.00 2024-01-07 05:57:56.413 007 15860.71 493.97 52607.69 88888.00 2024-01-07 05:57:56.913 007 15860.75 493.97 52607.69 88888.00 2024-01-07 05:57:57.413 007 15860.80 493.98 52607.68 88888.00 2024-01-07 05:57:57.913 007 15860.78 493.93 52607.64 88888.00 2024-01-07 05:57:58.413 007 15860.82 493.92 52607.63 88888.00 2024-01-07 05:57:58.913 007 15860.76 493.92 52607.65 88888.00 2024-01-07 05:57:59.413 007 15860.77 493.93 52607.62 88888.00 2024-01-07 05:57:59.913 007 15860.75 493.93 52607.61 88888.00 2024-01-07 05:58:00.413 007 15860.75 493.92 52607.61 88888.00 2024-01-07 05:58:00.913 007 15860.80 493.94 52607.63 88888.00 2024-01-07 05:58:01.413 007 15860.82 493.92 52607.64 88888.00 2024-01-07 05:58:01.913 007 15860.84 493.93 52607.66 88888.00 2024-01-07 05:58:02.404 007 15860.80 493.95 52607.66 88888.00 2024-01-07 05:58:03.404 007 15860.73 493.90 52607.64 88888.00 2024-01-07 05:58:03.904 007 15860.81 493.89 52607.59 88888.00 2024-01-07 05:58:04.404 007 15860.74 493.85 52607.52 88888.00 2024-01-07 05:58:04.904 007 15860.74 493.86 52607.48 88888.00 2024-01-07 05:58:05.404 007 15860.78 493.86 52607.52 88888.00 2024-01-07 05:58:05.904 007 15860.76 493.84 52607.59 88888.00 2024-01-07 05:58:06.404 007 15860.78 493.86 52607.59 88888.00 2024-01-07 05:58:06.904 007 15860.74 493.86 52607.52 88888.00 2024-01-07 05:58:07.404 007 15860.80 493.85 52607.47 88888.00 2024-01-07 05:58:07.904 007 15860.84 493.86 52607.50 88888.00 2024-01-07 05:58:08.404 007 15860.83 493.87 52607.53 88888.00 2024-01-07 05:58:08.904 007 15860.85 493.89 52607.57 88888.00 2024-01-07 05:58:09.404 007 15860.81 493.92 52607.58 88888.00 2024-01-07 05:58:09.904 007 15860.82 493.88 52607.59 88888.00 2024-01-07 05:58:10.404 007 15860.80 493.87 52607.54 88888.00 2024-01-07 05:58:10.904 007 15860.81 493.87 52607.55 88888.00 2024-01-07 05:58:11.404 007 15860.82 493.88 52607.57 88888.00 2024-01-07 05:58:11.904 007 15860.81 493.86 52607.49 88888.00 2024-01-07 05:58:12.404 007 15860.84 493.86 52607.47 88888.00 2024-01-07 05:58:13.404 007 15860.84 493.86 52607.47 88888.00 2024-01-07 05:58:13.904 007 15860.83 493.86 52607.51 88888.00 2024-01-07 05:58:14.404 007 15860.82 493.83 52607.54 88888.00 2024-01-07 05:58:14.904 007 15860.83 493.78 52607.53 88888.00 2024-01-07 05:58:15.404 007 15860.78 493.81 52607.49 88888.00 2024-01-07 05:58:15.904 007 15860.76 493.86 52607.47 88888.00 2024-01-07 05:58:16.404 007 15860.80 493.88 52607.54 88888.00 2024-01-07 05:58:16.904 007 15860.82 493.90 52607.54 88888.00 2024-01-07 05:58:17.404 007 15860.81 493.87 52607.56 88888.00 2024-01-07 05:58:17.904 007 15860.83 493.88 52607.63 88888.00 2024-01-07 05:58:18.404 007 15860.81 493.85 52607.57 88888.00 2024-01-07 05:58:18.904 007 15860.83 493.79 52607.49 88888.00 2024-01-07 05:58:19.404 007 15860.84 493.79 52607.51 88888.00 2024-01-07 05:58:19.904 007 15860.80 493.81 52607.50 88888.00 2024-01-07 05:58:20.404 007 15860.86 493.86 52607.51 88888.00 2024-01-07 05:58:20.904 007 15860.82 493.83 52607.51 88888.00 2024-01-07 05:58:21.404 007 15860.85 493.81 52607.50 88888.00 2024-01-07 05:58:21.904 007 15860.87 493.80 52607.51 88888.00 2024-01-07 05:58:22.404 007 15860.85 493.80 52607.50 88888.00 2024-01-07 05:58:22.904 007 15860.83 493.81 52607.48 88888.00 2024-01-07 05:58:23.404 007 15860.86 493.79 52607.52 88888.00 2024-01-07 05:58:23.904 007 15860.87 493.79 52607.53 88888.00 2024-01-07 05:58:24.404 007 15860.84 493.84 52607.53 88888.00 2024-01-07 05:58:24.904 007 15860.87 493.79 52607.52 88888.00 2024-01-07 05:58:25.404 007 15860.89 493.80 52607.52 88888.00 2024-01-07 05:58:25.904 007 15860.89 493.80 52607.51 88888.00 2024-01-07 05:58:26.404 007 15860.89 493.78 52607.49 88888.00 2024-01-07 05:58:26.904 007 15860.87 493.74 52607.48 88888.00 2024-01-07 05:58:27.404 007 15860.86 493.74 52607.49 88888.00 2024-01-07 05:58:27.904 007 15860.90 493.72 52607.53 88888.00 2024-01-07 05:58:28.404 007 15860.90 493.72 52607.53 88888.00 2024-01-07 05:58:28.904 007 15860.84 493.74 52607.46 88888.00 2024-01-07 05:58:29.404 007 15860.87 493.76 52607.49 88888.00 2024-01-07 05:58:29.904 007 15860.86 493.76 52607.55 88888.00 2024-01-07 05:58:30.404 007 15860.84 493.71 52607.61 88888.00 2024-01-07 05:58:30.904 007 15860.86 493.70 52607.62 88888.00 2024-01-07 05:58:31.404 007 15860.84 493.72 52607.61 88888.00 2024-01-07 05:58:31.904 007 15860.87 493.74 52607.57 88888.00 2024-01-07 05:58:32.404 007 15860.89 493.74 52607.55 88888.00 2024-01-07 05:58:32.904 007 15860.90 493.77 52607.50 88888.00 2024-01-07 05:58:33.404 007 15860.91 493.75 52607.51 88888.00 2024-01-07 05:58:33.904 007 15860.93 493.76 52607.49 88888.00 2024-01-07 05:58:34.404 007 15860.94 493.80 52607.48 88888.00 2024-01-07 05:58:34.904 007 15860.91 493.78 52607.46 88888.00 2024-01-07 05:58:35.404 007 15860.89 493.76 52607.45 88888.00 2024-01-07 05:58:35.904 007 15860.93 493.76 52607.43 88888.00 2024-01-07 05:58:36.404 007 15860.98 493.76 52607.45 88888.00 2024-01-07 05:58:36.904 007 15861.01 493.78 52607.49 88888.00 2024-01-07 05:58:37.404 007 15861.02 493.76 52607.51 88888.00 2024-01-07 05:58:37.904 007 15861.01 493.76 52607.50 88888.00 2024-01-07 05:58:38.404 007 15860.99 493.74 52607.46 88888.00 2024-01-07 05:58:38.904 007 15860.91 493.77 52607.47 88888.00 2024-01-07 05:58:39.404 007 15860.91 493.77 52607.50 88888.00 2024-01-07 05:58:39.904 007 15860.92 493.75 52607.43 88888.00 2024-01-07 05:58:40.404 007 15860.96 493.74 52607.44 88888.00 2024-01-07 05:58:40.904 007 15860.96 493.72 52607.49 88888.00 2024-01-07 05:58:41.404 007 15860.95 493.75 52607.51 88888.00 2024-01-07 05:58:41.904 007 15860.99 493.76 52607.49 88888.00 2024-01-07 05:58:42.404 007 15860.98 493.74 52607.50 88888.00 2024-01-07 05:58:42.904 007 15860.91 493.72 52607.54 88888.00 2024-01-07 05:58:43.404 007 15860.91 493.72 52607.50 88888.00 2024-01-07 05:58:43.904 007 15860.93 493.72 52607.48 88888.00 2024-01-07 05:58:44.404 007 15860.91 493.70 52607.46 88888.00 2024-01-07 05:58:44.904 007 15860.93 493.68 52607.52 88888.00 2024-01-07 05:58:45.404 007 15860.98 493.71 52607.56 88888.00 2024-01-07 05:58:45.904 007 15860.98 493.72 52607.57 88888.00 2024-01-07 05:58:46.404 007 15861.00 493.72 52607.56 88888.00 2024-01-07 05:58:46.904 007 15860.94 493.72 52607.51 88888.00 2024-01-07 05:58:47.404 007 15860.93 493.74 52607.48 88888.00 2024-01-07 05:58:47.904 007 15860.94 493.71 52607.50 88888.00 2024-01-07 05:58:48.404 007 15860.93 493.71 52607.49 88888.00 2024-01-07 05:58:48.904 007 15860.93 493.70 52607.49 88888.00 2024-01-07 05:58:49.404 007 15860.92 493.69 52607.52 88888.00 2024-01-07 05:58:49.904 007 15860.84 493.66 52607.49 88888.00 2024-01-07 05:58:50.404 007 15860.85 493.66 52607.48 88888.00 2024-01-07 05:58:50.904 007 15860.89 493.67 52607.49 88888.00 2024-01-07 05:58:51.404 007 15860.94 493.71 52607.48 88888.00 2024-01-07 05:58:51.904 007 15860.93 493.72 52607.52 88888.00 2024-01-07 05:58:52.404 007 15860.90 493.71 52607.50 88888.00 2024-01-07 05:58:52.904 007 15860.89 493.71 52607.50 88888.00 2024-01-07 05:58:53.404 007 15860.87 493.68 52607.50 88888.00 2024-01-07 05:58:53.904 007 15860.90 493.69 52607.45 88888.00 2024-01-07 05:58:54.404 007 15860.89 493.72 52607.43 88888.00 2024-01-07 05:58:54.904 007 15860.92 493.70 52607.43 88888.00 2024-01-07 05:58:55.404 007 15860.90 493.70 52607.42 88888.00 2024-01-07 05:58:55.904 007 15860.86 493.68 52607.44 88888.00 2024-01-07 05:58:56.404 007 15860.87 493.70 52607.46 88888.00 2024-01-07 05:58:56.904 007 15860.89 493.66 52607.52 88888.00 2024-01-07 05:58:57.404 007 15860.92 493.62 52607.50 88888.00 2024-01-07 05:58:57.904 007 15860.91 493.60 52607.51 88888.00 2024-01-07 05:58:58.404 007 15860.91 493.61 52607.52 88888.00 2024-01-07 05:58:58.904 007 15860.93 493.68 52607.56 88888.00 2024-01-07 05:58:59.404 007 15860.90 493.63 52607.55 88888.00 2024-01-07 05:58:59.904 007 15860.94 493.63 52607.53 88888.00 2024-01-07 05:59:00.404 007 15860.91 493.62 52607.52 88888.00 2024-01-07 05:59:00.904 007 15860.89 493.58 52607.53 88888.00 2024-01-07 05:59:01.404 007 15860.92 493.63 52607.50 88888.00 2024-01-07 05:59:01.904 007 15860.91 493.64 52607.52 88888.00 2024-01-07 05:59:02.404 007 15860.91 493.66 52607.50 88888.00 2024-01-07 05:59:02.904 007 15860.90 493.64 52607.50 88888.00 2024-01-07 05:59:03.404 007 15860.84 493.66 52607.45 88888.00 2024-01-07 05:59:03.904 007 15860.81 493.67 52607.41 88888.00 2024-01-07 05:59:04.904 007 15860.90 493.67 52607.38 88888.00 2024-01-07 05:59:05.404 007 15860.89 493.67 52607.42 88888.00 2024-01-07 05:59:05.904 007 15860.86 493.66 52607.46 88888.00 2024-01-07 05:59:06.404 007 15860.92 493.67 52607.52 88888.00 2024-01-07 05:59:06.904 007 15860.90 493.67 52607.56 88888.00 2024-01-07 05:59:07.404 007 15860.90 493.67 52607.52 88888.00 2024-01-07 05:59:07.904 007 15860.92 493.68 52607.51 88888.00 2024-01-07 05:59:08.404 007 15860.92 493.68 52607.46 88888.00 2024-01-07 05:59:08.904 007 15860.93 493.66 52607.43 88888.00 2024-01-07 05:59:09.404 007 15860.89 493.63 52607.43 88888.00 2024-01-07 05:59:09.904 007 15860.87 493.63 52607.43 88888.00 2024-01-07 05:59:10.404 007 15860.93 493.60 52607.43 88888.00 2024-01-07 05:59:10.904 007 15860.95 493.61 52607.46 88888.00 2024-01-07 05:59:11.404 007 15860.98 493.60 52607.51 88888.00 2024-01-07 05:59:11.904 007 15860.98 493.60 52607.50 88888.00 2024-01-07 05:59:12.404 007 15860.98 493.63 52607.45 88888.00 2024-01-07 05:59:12.904 007 15860.93 493.64 52607.47 88888.00 2024-01-07 05:59:13.404 007 15860.92 493.66 52607.52 88888.00 2024-01-07 05:59:13.904 007 15860.90 493.62 52607.51 88888.00 2024-01-07 05:59:14.904 007 15860.91 493.58 52607.49 88888.00 2024-01-07 05:59:15.404 007 15860.89 493.60 52607.44 88888.00 2024-01-07 05:59:15.904 007 15860.89 493.67 52607.46 88888.00 2024-01-07 05:59:16.404 007 15860.92 493.62 52607.45 88888.00 2024-01-07 05:59:16.904 007 15860.92 493.60 52607.46 88888.00 2024-01-07 05:59:17.404 007 15860.91 493.61 52607.46 88888.00 2024-01-07 05:59:17.904 007 15860.90 493.60 52607.43 88888.00 2024-01-07 05:59:18.404 007 15860.89 493.57 52607.44 88888.00 2024-01-07 05:59:18.904 007 15860.90 493.55 52607.37 88888.00 2024-01-07 05:59:19.404 007 15860.94 493.55 52607.38 88888.00 2024-01-07 05:59:19.904 007 15860.96 493.58 52607.40 88888.00 2024-01-07 05:59:20.404 007 15860.93 493.60 52607.50 88888.00 2024-01-07 05:59:20.904 007 15860.92 493.61 52607.50 88888.00 2024-01-07 05:59:21.404 007 15860.92 493.61 52607.49 88888.00 2024-01-07 05:59:21.904 007 15860.91 493.58 52607.55 88888.00 2024-01-07 05:59:22.904 007 15860.92 493.60 52607.54 88888.00 2024-01-07 05:59:23.404 007 15860.92 493.62 52607.53 88888.00 2024-01-07 05:59:23.904 007 15860.92 493.58 52607.52 88888.00 2024-01-07 05:59:24.904 007 15860.92 493.62 52607.55 88888.00 2024-01-07 05:59:25.404 007 15860.96 493.63 52607.50 88888.00 2024-01-07 05:59:25.904 007 15860.94 493.64 52607.56 88888.00 2024-01-07 05:59:26.404 007 15860.94 493.61 52607.56 88888.00 2024-01-07 05:59:26.904 007 15860.98 493.61 52607.56 88888.00 2024-01-07 05:59:27.404 007 15860.93 493.58 52607.59 88888.00 2024-01-07 05:59:27.904 007 15860.89 493.59 52607.61 88888.00 2024-01-07 05:59:28.404 007 15860.89 493.54 52607.62 88888.00 2024-01-07 05:59:28.904 007 15860.91 493.54 52607.56 88888.00 2024-01-07 05:59:29.404 007 15860.86 493.57 52607.55 88888.00 2024-01-07 05:59:29.904 007 15860.90 493.54 52607.53 88888.00 2024-01-07 05:59:30.404 007 15860.92 493.58 52607.51 88888.00 2024-01-07 05:59:30.904 007 15860.87 493.63 52607.49 88888.00 2024-01-07 05:59:31.404 007 15860.91 493.63 52607.52 88888.00 2024-01-07 05:59:31.904 007 15860.86 493.61 52607.58 88888.00 2024-01-07 05:59:32.904 007 15860.84 493.61 52607.51 88888.00 2024-01-07 05:59:33.404 007 15860.81 493.62 52607.56 88888.00 2024-01-07 05:59:33.904 007 15860.85 493.62 52607.55 88888.00 2024-01-07 05:59:34.904 007 15860.83 493.62 52607.64 88888.00 2024-01-07 05:59:35.404 007 15860.90 493.61 52607.66 88888.00 2024-01-07 05:59:35.904 007 15860.89 493.60 52607.62 88888.00 2024-01-07 05:59:36.404 007 15860.87 493.64 52607.56 88888.00 2024-01-07 05:59:36.904 007 15860.84 493.62 52607.49 88888.00 2024-01-07 05:59:37.404 007 15860.82 493.63 52607.50 88888.00 2024-01-07 05:59:37.904 007 15860.81 493.63 52607.52 88888.00 2024-01-07 05:59:38.404 007 15860.80 493.63 52607.51 88888.00 2024-01-07 05:59:38.904 007 15860.81 493.59 52607.49 88888.00 2024-01-07 05:59:39.404 007 15860.81 493.61 52607.56 88888.00 2024-01-07 05:59:39.904 007 15860.83 493.57 52607.59 88888.00 2024-01-07 05:59:40.404 007 15860.83 493.50 52607.56 88888.00 2024-01-07 05:59:40.904 007 15860.75 493.51 52607.50 88888.00 2024-01-07 05:59:41.404 007 15860.75 493.54 52607.54 88888.00 2024-01-07 05:59:41.904 007 15860.80 493.59 52607.61 88888.00 2024-01-07 05:59:42.404 007 15860.80 493.61 52607.57 88888.00 2024-01-07 05:59:42.904 007 15860.81 493.59 52607.55 88888.00 2024-01-07 05:59:43.404 007 15860.83 493.55 52607.55 88888.00 2024-01-07 05:59:43.904 007 15860.82 493.55 52607.55 88888.00 2024-01-07 05:59:44.404 007 15860.78 493.58 52607.57 88888.00 2024-01-07 05:59:44.904 007 15860.78 493.55 52607.54 88888.00 2024-01-07 05:59:45.404 007 15860.78 493.52 52607.58 88888.00 2024-01-07 05:59:45.904 007 15860.81 493.54 52607.58 88888.00 2024-01-07 05:59:46.404 007 15860.80 493.54 52607.55 88888.00 2024-01-07 05:59:46.904 007 15860.76 493.57 52607.53 88888.00 2024-01-07 05:59:47.404 007 15860.75 493.57 52607.50 88888.00 2024-01-07 05:59:47.904 007 15860.77 493.57 52607.55 88888.00 2024-01-07 05:59:48.404 007 15860.74 493.52 52607.58 88888.00 2024-01-07 05:59:48.904 007 15860.76 493.54 52607.62 88888.00 2024-01-07 05:59:49.404 007 15860.76 493.55 52607.64 88888.00 2024-01-07 05:59:49.904 007 15860.78 493.57 52607.67 88888.00 2024-01-07 05:59:50.404 007 15860.76 493.55 52607.69 88888.00 2024-01-07 05:59:50.904 007 15860.74 493.54 52607.67 88888.00 2024-01-07 05:59:51.404 007 15860.74 493.53 52607.55 88888.00 2024-01-07 05:59:51.904 007 15860.78 493.52 52607.52 88888.00 2024-01-07 05:59:52.404 007 15860.80 493.53 52607.45 88888.00 2024-01-07 05:59:52.904 007 15860.76 493.55 52607.46 88888.00 2024-01-07 05:59:53.404 007 15860.69 493.55 52607.46 88888.00 2024-01-07 05:59:53.904 007 15860.73 493.58 52607.41 88888.00 2024-01-07 05:59:54.404 007 15860.74 493.53 52607.40 88888.00 2024-01-07 05:59:54.904 007 15860.72 493.53 52607.38 88888.00 2024-01-07 05:59:55.404 007 15860.68 493.55 52607.44 88888.00 2024-01-07 05:59:55.904 007 15860.65 493.54 52607.51 88888.00 2024-01-07 05:59:56.404 007 15860.68 493.53 52607.52 88888.00 2024-01-07 05:59:56.904 007 15860.69 493.51 52607.52 88888.00 2024-01-07 05:59:57.404 007 15860.67 493.52 52607.51 88888.00 2024-01-07 05:59:57.904 007 15860.68 493.57 52607.49 88888.00 2024-01-07 05:59:58.404 007 15860.65 493.54 52607.48 88888.00 2024-01-07 05:59:58.904 007 15860.64 493.54 52607.51 88888.00 2024-01-07 05:59:59.404 007 15860.65 493.58 52607.57 88888.00 2024-01-07 05:59:59.904 007 15860.65 493.55 52607.57 88888.00 2024-01-07 06:00:00.404 007 15860.65 493.57 52607.52 88888.00 2024-01-07 06:00:00.904 007 15860.66 493.54 52607.53 88888.00 2024-01-07 06:00:01.404 007 15860.68 493.54 52607.55 88888.00 2024-01-07 06:00:01.904 007 15860.72 493.49 52607.58 88888.00 2024-01-07 06:00:02.404 007 15860.71 493.49 52607.59 88888.00 2024-01-07 06:00:02.904 007 15860.67 493.49 52607.61 88888.00 2024-01-07 06:00:03.404 007 15860.68 493.50 52607.61 88888.00 2024-01-07 06:00:03.904 007 15860.67 493.48 52607.57 88888.00 2024-01-07 06:00:04.404 007 15860.71 493.45 52607.57 88888.00 2024-01-07 06:00:04.904 007 15860.67 493.48 52607.58 88888.00 2024-01-07 06:00:05.404 007 15860.74 493.50 52607.56 88888.00 2024-01-07 06:00:05.904 007 15860.77 493.50 52607.51 88888.00 2024-01-07 06:00:06.404 007 15860.68 493.49 52607.51 88888.00 2024-01-07 06:00:06.904 007 15860.68 493.48 52607.53 88888.00 2024-01-07 06:00:07.404 007 15860.68 493.49 52607.53 88888.00 2024-01-07 06:00:07.904 007 15860.69 493.46 52607.53 88888.00 2024-01-07 06:00:08.404 007 15860.68 493.48 52607.54 88888.00 2024-01-07 06:00:08.904 007 15860.69 493.48 52607.54 88888.00 2024-01-07 06:00:09.404 007 15860.68 493.46 52607.52 88888.00 2024-01-07 06:00:09.904 007 15860.64 493.45 52607.51 88888.00 2024-01-07 06:00:10.404 007 15860.64 493.41 52607.55 88888.00 2024-01-07 06:00:10.904 007 15860.71 493.42 52607.51 88888.00 2024-01-07 06:00:11.404 007 15860.69 493.45 52607.53 88888.00 2024-01-07 06:00:11.904 007 15860.68 493.45 52607.51 88888.00 2024-01-07 06:00:12.404 007 15860.63 493.45 52607.48 88888.00 2024-01-07 06:00:12.904 007 15860.66 493.43 52607.51 88888.00 2024-01-07 06:00:13.404 007 15860.64 493.44 52607.47 88888.00 2024-01-07 06:00:13.904 007 15860.60 493.43 52607.46 88888.00 2024-01-07 06:00:14.404 007 15860.62 493.42 52607.48 88888.00 2024-01-07 06:00:14.904 007 15860.68 493.44 52607.47 88888.00 2024-01-07 06:00:15.404 007 15860.64 493.45 52607.47 88888.00 2024-01-07 06:00:15.904 007 15860.60 493.44 52607.48 88888.00 2024-01-07 06:00:16.404 007 15860.66 493.44 52607.51 88888.00 2024-01-07 06:00:16.904 007 15860.58 493.45 52607.50 88888.00 2024-01-07 06:00:17.404 007 15860.59 493.46 52607.51 88888.00 2024-01-07 06:00:17.904 007 15860.59 493.48 52607.51 88888.00 2024-01-07 06:00:18.404 007 15860.57 493.45 52607.52 88888.00 2024-01-07 06:00:18.904 007 15860.63 493.44 52607.55 88888.00 2024-01-07 06:00:19.404 007 15860.65 493.43 52607.51 88888.00 2024-01-07 06:00:19.904 007 15860.62 493.45 52607.43 88888.00 2024-01-07 06:00:20.404 007 15860.57 493.48 52607.38 88888.00 2024-01-07 06:00:20.904 007 15860.62 493.46 52607.47 88888.00 2024-01-07 06:00:21.404 007 15860.65 493.48 52607.57 88888.00 2024-01-07 06:00:21.904 007 15860.64 493.45 52607.54 88888.00 2024-01-07 06:00:22.404 007 15860.63 493.46 52607.51 88888.00 2024-01-07 06:00:22.904 007 15860.63 493.48 52607.57 88888.00 2024-01-07 06:00:23.404 007 15860.60 493.51 52607.54 88888.00 2024-01-07 06:00:23.904 007 15860.60 493.49 52607.54 88888.00 2024-01-07 06:00:24.404 007 15860.65 493.46 52607.58 88888.00 2024-01-07 06:00:24.904 007 15860.68 493.49 52607.57 88888.00 2024-01-07 06:00:25.404 007 15860.64 493.51 52607.56 88888.00 2024-01-07 06:00:25.904 007 15860.59 493.52 52607.53 88888.00 2024-01-07 06:00:26.404 007 15860.60 493.45 52607.50 88888.00 2024-01-07 06:00:26.904 007 15860.58 493.41 52607.44 88888.00 2024-01-07 06:00:27.404 007 15860.59 493.48 52607.48 88888.00 2024-01-07 06:00:27.904 007 15860.64 493.49 52607.49 88888.00 2024-01-07 06:00:28.404 007 15860.58 493.48 52607.55 88888.00 2024-01-07 06:00:28.904 007 15860.63 493.45 52607.61 88888.00 2024-01-07 06:00:29.404 007 15860.66 493.49 52607.65 88888.00 2024-01-07 06:00:29.904 007 15860.66 493.50 52607.62 88888.00 2024-01-07 06:00:30.404 007 15860.63 493.46 52607.53 88888.00 2024-01-07 06:00:30.904 007 15860.63 493.46 52607.57 88888.00 2024-01-07 06:00:31.404 007 15860.63 493.49 52607.59 88888.00 2024-01-07 06:00:31.904 007 15860.59 493.46 52607.58 88888.00 2024-01-07 06:00:32.404 007 15860.62 493.42 52607.56 88888.00 2024-01-07 06:00:32.904 007 15860.64 493.40 52607.57 88888.00 2024-01-07 06:00:33.404 007 15860.62 493.40 52607.53 88888.00 2024-01-07 06:00:33.904 007 15860.63 493.37 52607.53 88888.00 2024-01-07 06:00:34.404 007 15860.64 493.41 52607.57 88888.00 2024-01-07 06:00:34.904 007 15860.58 493.43 52607.57 88888.00 2024-01-07 06:00:35.404 007 15860.63 493.42 52607.59 88888.00 2024-01-07 06:00:36.404 007 15860.58 493.44 52607.56 88888.00 2024-01-07 06:00:36.904 007 15860.62 493.44 52607.56 88888.00 2024-01-07 06:00:37.404 007 15860.62 493.43 52607.58 88888.00 2024-01-07 06:00:37.904 007 15860.59 493.42 52607.62 88888.00 2024-01-07 06:00:38.404 007 15860.59 493.44 52607.64 88888.00 2024-01-07 06:00:38.904 007 15860.60 493.40 52607.63 88888.00 2024-01-07 06:00:39.404 007 15860.60 493.42 52607.58 88888.00 2024-01-07 06:00:39.904 007 15860.60 493.48 52607.59 88888.00 2024-01-07 06:00:40.404 007 15860.58 493.49 52607.56 88888.00 2024-01-07 06:00:40.904 007 15860.59 493.46 52607.49 88888.00 2024-01-07 06:00:41.404 007 15860.59 493.43 52607.51 88888.00 2024-01-07 06:00:41.904 007 15860.62 493.41 52607.49 88888.00 2024-01-07 06:00:42.404 007 15860.65 493.44 52607.51 88888.00 2024-01-07 06:00:42.904 007 15860.60 493.45 52607.55 88888.00 2024-01-07 06:00:43.404 007 15860.55 493.46 52607.55 88888.00 2024-01-07 06:00:43.904 007 15860.54 493.45 52607.56 88888.00 2024-01-07 06:00:44.404 007 15860.54 493.48 52607.56 88888.00 2024-01-07 06:00:44.904 007 15860.56 493.45 52607.62 88888.00 2024-01-07 06:00:45.404 007 15860.62 493.40 52607.66 88888.00 2024-01-07 06:00:46.404 007 15860.59 493.43 52607.74 88888.00 2024-01-07 06:00:46.904 007 15860.54 493.45 52607.68 88888.00 2024-01-07 06:00:47.404 007 15860.55 493.45 52607.68 88888.00 2024-01-07 06:00:47.904 007 15860.56 493.48 52607.57 88888.00 2024-01-07 06:00:48.404 007 15860.56 493.49 52607.57 88888.00 2024-01-07 06:00:48.904 007 15860.57 493.44 52607.61 88888.00 2024-01-07 06:00:49.404 007 15860.57 493.38 52607.59 88888.00 2024-01-07 06:00:49.904 007 15860.59 493.40 52607.57 88888.00 2024-01-07 06:00:50.404 007 15860.60 493.41 52607.59 88888.00 2024-01-07 06:00:50.904 007 15860.57 493.45 52607.63 88888.00 2024-01-07 06:00:51.404 007 15860.59 493.46 52607.65 88888.00 2024-01-07 06:00:51.904 007 15860.60 493.48 52607.65 88888.00 2024-01-07 06:00:52.404 007 15860.68 493.45 52607.57 88888.00 2024-01-07 06:00:52.904 007 15860.71 493.43 52607.62 88888.00 2024-01-07 06:00:53.404 007 15860.64 493.38 52607.63 88888.00 2024-01-07 06:00:53.904 007 15860.64 493.41 52607.59 88888.00 2024-01-07 06:00:54.404 007 15860.60 493.38 52607.59 88888.00 2024-01-07 06:00:54.904 007 15860.59 493.40 52607.51 88888.00 2024-01-07 06:00:55.404 007 15860.57 493.44 52607.47 88888.00 2024-01-07 06:00:55.904 007 15860.56 493.45 52607.44 88888.00 2024-01-07 06:00:56.404 007 15860.56 493.45 52607.46 88888.00 2024-01-07 06:00:56.904 007 15860.55 493.41 52607.52 88888.00 2024-01-07 06:00:57.404 007 15860.57 493.40 52607.54 88888.00 2024-01-07 06:00:57.904 007 15860.59 493.40 52607.55 88888.00 2024-01-07 06:00:58.404 007 15860.57 493.40 52607.55 88888.00 2024-01-07 06:00:58.904 007 15860.55 493.41 52607.57 88888.00 2024-01-07 06:00:59.404 007 15860.55 493.38 52607.59 88888.00 2024-01-07 06:00:59.904 007 15860.55 493.40 52607.57 88888.00 2024-01-07 06:01:00.404 007 15860.55 493.35 52607.54 88888.00 2024-01-07 06:01:00.904 007 15860.57 493.31 52607.58 88888.00 2024-01-07 06:01:01.404 007 15860.56 493.34 52607.59 88888.00 2024-01-07 06:01:01.904 007 15860.57 493.34 52607.55 88888.00 2024-01-07 06:01:02.404 007 15860.59 493.31 52607.58 88888.00 2024-01-07 06:01:02.904 007 15860.65 493.32 52607.55 88888.00 2024-01-07 06:01:03.404 007 15860.69 493.34 52607.56 88888.00 2024-01-07 06:01:03.904 007 15860.62 493.34 52607.63 88888.00 2024-01-07 06:01:04.404 007 15860.56 493.32 52607.57 88888.00 2024-01-07 06:01:04.904 007 15860.55 493.32 52607.59 88888.00 2024-01-07 06:01:05.404 007 15860.57 493.37 52607.61 88888.00 2024-01-07 06:01:05.904 007 15860.54 493.41 52607.58 88888.00 2024-01-07 06:01:06.404 007 15860.54 493.42 52607.55 88888.00 2024-01-07 06:01:06.904 007 15860.55 493.42 52607.58 88888.00 2024-01-07 06:01:07.404 007 15860.56 493.38 52607.65 88888.00 2024-01-07 06:01:07.904 007 15860.54 493.40 52607.62 88888.00 2024-01-07 06:01:08.404 007 15860.59 493.37 52607.59 88888.00 2024-01-07 06:01:08.904 007 15860.60 493.38 52607.57 88888.00 2024-01-07 06:01:09.404 007 15860.54 493.40 52607.61 88888.00 2024-01-07 06:01:09.904 007 15860.56 493.38 52607.58 88888.00 2024-01-07 06:01:10.404 007 15860.58 493.38 52607.59 88888.00 2024-01-07 06:01:10.904 007 15860.57 493.36 52607.55 88888.00 2024-01-07 06:01:11.404 007 15860.55 493.34 52607.54 88888.00 2024-01-07 06:01:11.904 007 15860.56 493.36 52607.51 88888.00 2024-01-07 06:01:12.404 007 15860.56 493.37 52607.52 88888.00 2024-01-07 06:01:12.904 007 15860.56 493.38 52607.57 88888.00 2024-01-07 06:01:13.404 007 15860.51 493.33 52607.56 88888.00 2024-01-07 06:01:13.904 007 15860.54 493.34 52607.57 88888.00 2024-01-07 06:01:14.404 007 15860.57 493.37 52607.65 88888.00 2024-01-07 06:01:14.904 007 15860.51 493.35 52607.62 88888.00 2024-01-07 06:01:15.404 007 15860.49 493.31 52607.64 88888.00 2024-01-07 06:01:15.904 007 15860.49 493.33 52607.63 88888.00 2024-01-07 06:01:16.404 007 15860.49 493.33 52607.54 88888.00 2024-01-07 06:01:16.904 007 15860.49 493.29 52607.56 88888.00 2024-01-07 06:01:17.404 007 15860.47 493.31 52607.57 88888.00 2024-01-07 06:01:17.904 007 15860.48 493.32 52607.59 88888.00 2024-01-07 06:01:18.404 007 15860.48 493.36 52607.62 88888.00 2024-01-07 06:01:18.904 007 15860.48 493.35 52607.62 88888.00 2024-01-07 06:01:19.404 007 15860.54 493.37 52607.56 88888.00 2024-01-07 06:01:19.904 007 15860.53 493.41 52607.56 88888.00 2024-01-07 06:01:20.404 007 15860.50 493.43 52607.57 88888.00 2024-01-07 06:01:20.904 007 15860.47 493.44 52607.65 88888.00 2024-01-07 06:01:21.404 007 15860.46 493.44 52607.64 88888.00 2024-01-07 06:01:21.904 007 15860.49 493.42 52607.67 88888.00 2024-01-07 06:01:22.404 007 15860.48 493.37 52607.68 88888.00 2024-01-07 06:01:22.904 007 15860.49 493.41 52607.57 88888.00 2024-01-07 06:01:23.404 007 15860.51 493.40 52607.56 88888.00 2024-01-07 06:01:23.904 007 15860.49 493.37 52607.53 88888.00 2024-01-07 06:01:24.404 007 15860.50 493.38 52607.57 88888.00 2024-01-07 06:01:24.904 007 15860.50 493.37 52607.56 88888.00 2024-01-07 06:01:25.404 007 15860.51 493.40 52607.54 88888.00 2024-01-07 06:01:25.904 007 15860.54 493.38 52607.53 88888.00 2024-01-07 06:01:26.404 007 15860.54 493.41 52607.59 88888.00 2024-01-07 06:01:26.904 007 15860.51 493.44 52607.59 88888.00 2024-01-07 06:01:27.904 007 15860.46 493.38 52607.63 88888.00 2024-01-07 06:01:28.404 007 15860.46 493.41 52607.65 88888.00 2024-01-07 06:01:28.904 007 15860.42 493.43 52607.66 88888.00 2024-01-07 06:01:29.404 007 15860.46 493.43 52607.65 88888.00 2024-01-07 06:01:29.904 007 15860.47 493.44 52607.68 88888.00 2024-01-07 06:01:30.404 007 15860.49 493.44 52607.64 88888.00 2024-01-07 06:01:30.904 007 15860.50 493.45 52607.62 88888.00 2024-01-07 06:01:31.404 007 15860.48 493.42 52607.58 88888.00 2024-01-07 06:01:31.904 007 15860.53 493.38 52607.58 88888.00 2024-01-07 06:01:32.404 007 15860.51 493.37 52607.57 88888.00 2024-01-07 06:01:32.904 007 15860.49 493.42 52607.58 88888.00 2024-01-07 06:01:33.404 007 15860.47 493.43 52607.57 88888.00 2024-01-07 06:01:33.904 007 15860.47 493.41 52607.58 88888.00 2024-01-07 06:01:34.404 007 15860.39 493.37 52607.57 88888.00 2024-01-07 06:01:34.904 007 15860.40 493.40 52607.59 88888.00 2024-01-07 06:01:35.404 007 15860.45 493.43 52607.65 88888.00 2024-01-07 06:01:35.904 007 15860.41 493.43 52607.67 88888.00 2024-01-07 06:01:36.404 007 15860.45 493.42 52607.63 88888.00 2024-01-07 06:01:36.904 007 15860.47 493.43 52607.66 88888.00 2024-01-07 06:01:37.904 007 15860.46 493.45 52607.62 88888.00 2024-01-07 06:01:38.404 007 15860.44 493.44 52607.64 88888.00 2024-01-07 06:01:38.904 007 15860.44 493.40 52607.67 88888.00 2024-01-07 06:01:39.404 007 15860.42 493.37 52607.70 88888.00 2024-01-07 06:01:39.904 007 15860.42 493.36 52607.72 88888.00 2024-01-07 06:01:40.404 007 15860.45 493.38 52607.75 88888.00 2024-01-07 06:01:40.904 007 15860.44 493.40 52607.70 88888.00 2024-01-07 06:01:41.404 007 15860.44 493.40 52607.64 88888.00 2024-01-07 06:01:41.904 007 15860.40 493.36 52607.65 88888.00 2024-01-07 06:01:42.404 007 15860.40 493.36 52607.68 88888.00 2024-01-07 06:01:42.904 007 15860.44 493.40 52607.65 88888.00 2024-01-07 06:01:43.404 007 15860.45 493.42 52607.63 88888.00 2024-01-07 06:01:43.904 007 15860.44 493.45 52607.59 88888.00 2024-01-07 06:01:44.404 007 15860.40 493.49 52607.53 88888.00 2024-01-07 06:01:44.904 007 15860.36 493.45 52607.50 88888.00 2024-01-07 06:01:45.404 007 15860.39 493.45 52607.55 88888.00 2024-01-07 06:01:45.904 007 15860.44 493.43 52607.57 88888.00 2024-01-07 06:01:46.404 007 15860.44 493.41 52607.56 88888.00 2024-01-07 06:01:46.904 007 15860.37 493.41 52607.58 88888.00 2024-01-07 06:01:47.904 007 15860.39 493.44 52607.56 88888.00 2024-01-07 06:01:48.404 007 15860.47 493.44 52607.57 88888.00 2024-01-07 06:01:48.904 007 15860.45 493.42 52607.57 88888.00 2024-01-07 06:01:49.404 007 15860.40 493.40 52607.58 88888.00 2024-01-07 06:01:49.904 007 15860.40 493.38 52607.62 88888.00 2024-01-07 06:01:50.404 007 15860.44 493.37 52607.62 88888.00 2024-01-07 06:01:50.904 007 15860.46 493.41 52607.67 88888.00 2024-01-07 06:01:51.404 007 15860.42 493.37 52607.66 88888.00 2024-01-07 06:01:51.904 007 15860.42 493.37 52607.59 88888.00 2024-01-07 06:01:52.404 007 15860.40 493.34 52607.55 88888.00 2024-01-07 06:01:52.904 007 15860.41 493.35 52607.51 88888.00 2024-01-07 06:01:53.404 007 15860.39 493.40 52607.58 88888.00 2024-01-07 06:01:53.904 007 15860.37 493.41 52607.59 88888.00 2024-01-07 06:01:54.404 007 15860.37 493.42 52607.55 88888.00 2024-01-07 06:01:54.904 007 15860.35 493.40 52607.55 88888.00 2024-01-07 06:01:55.904 007 15860.38 493.44 52607.52 88888.00 2024-01-07 06:01:56.404 007 15860.35 493.44 52607.55 88888.00 2024-01-07 06:01:56.904 007 15860.39 493.43 52607.59 88888.00 2024-01-07 06:01:57.404 007 15860.41 493.40 52607.62 88888.00 2024-01-07 06:01:57.904 007 15860.40 493.37 52607.63 88888.00 2024-01-07 06:01:58.404 007 15860.41 493.41 52607.61 88888.00 2024-01-07 06:01:58.904 007 15860.38 493.43 52607.61 88888.00 2024-01-07 06:01:59.404 007 15860.38 493.42 52607.59 88888.00 2024-01-07 06:01:59.904 007 15860.38 493.38 52607.58 88888.00 2024-01-07 06:02:00.404 007 15860.42 493.38 52607.58 88888.00 2024-01-07 06:02:00.904 007 15860.40 493.43 52607.58 88888.00 2024-01-07 06:02:01.404 007 15860.38 493.38 52607.57 88888.00 2024-01-07 06:02:01.904 007 15860.33 493.36 52607.56 88888.00 2024-01-07 06:02:02.404 007 15860.38 493.36 52607.54 88888.00 2024-01-07 06:02:02.904 007 15860.44 493.36 52607.55 88888.00 2024-01-07 06:02:03.404 007 15860.44 493.38 52607.57 88888.00 2024-01-07 06:02:03.904 007 15860.38 493.37 52607.58 88888.00 2024-01-07 06:02:04.404 007 15860.38 493.37 52607.65 88888.00 2024-01-07 06:02:04.904 007 15860.36 493.36 52607.62 88888.00 2024-01-07 06:02:05.904 007 15860.40 493.38 52607.52 88888.00 2024-01-07 06:02:06.404 007 15860.40 493.37 52607.47 88888.00 2024-01-07 06:02:06.904 007 15860.41 493.38 52607.52 88888.00 2024-01-07 06:02:07.404 007 15860.41 493.38 52607.55 88888.00 2024-01-07 06:02:07.904 007 15860.42 493.36 52607.55 88888.00 2024-01-07 06:02:08.404 007 15860.42 493.36 52607.63 88888.00 2024-01-07 06:02:08.904 007 15860.39 493.41 52607.57 88888.00 2024-01-07 06:02:09.404 007 15860.37 493.44 52607.51 88888.00 2024-01-07 06:02:09.904 007 15860.37 493.41 52607.52 88888.00 2024-01-07 06:02:10.404 007 15860.40 493.42 52607.53 88888.00 2024-01-07 06:02:10.904 007 15860.41 493.42 52607.56 88888.00 2024-01-07 06:02:11.404 007 15860.40 493.36 52607.57 88888.00 2024-01-07 06:02:11.904 007 15860.42 493.37 52607.51 88888.00 2024-01-07 06:02:12.404 007 15860.45 493.45 52607.52 88888.00 2024-01-07 06:02:12.904 007 15860.49 493.48 52607.54 88888.00 2024-01-07 06:02:13.404 007 15860.48 493.49 52607.53 88888.00 2024-01-07 06:02:13.904 007 15860.48 493.45 52607.51 88888.00 2024-01-07 06:02:14.404 007 15860.45 493.43 52607.48 88888.00 2024-01-07 06:02:14.904 007 15860.46 493.45 52607.44 88888.00 2024-01-07 06:02:15.904 007 15860.50 493.49 52607.52 88888.00 2024-01-07 06:02:16.404 007 15860.51 493.45 52607.56 88888.00 2024-01-07 06:02:16.904 007 15860.49 493.44 52607.52 88888.00 2024-01-07 06:02:17.404 007 15860.51 493.48 52607.55 88888.00 2024-01-07 06:02:17.904 007 15860.51 493.49 52607.63 88888.00 2024-01-07 06:02:18.404 007 15860.45 493.49 52607.55 88888.00 2024-01-07 06:02:18.904 007 15860.44 493.46 52607.53 88888.00 2024-01-07 06:02:19.404 007 15860.44 493.49 52607.56 88888.00 2024-01-07 06:02:19.904 007 15860.47 493.51 52607.50 88888.00 2024-01-07 06:02:20.404 007 15860.47 493.50 52607.45 88888.00 2024-01-07 06:02:20.905 007 15860.42 493.51 52607.46 88888.00 2024-01-07 06:02:21.405 007 15860.41 493.55 52607.48 88888.00 2024-01-07 06:02:21.905 007 15860.45 493.57 52607.53 88888.00 2024-01-07 06:02:22.405 007 15860.48 493.55 52607.51 88888.00 2024-01-07 06:02:22.905 007 15860.46 493.51 52607.53 88888.00 2024-01-07 06:02:23.405 007 15860.44 493.50 52607.51 88888.00 2024-01-07 06:02:23.905 007 15860.51 493.51 52607.47 88888.00 2024-01-07 06:02:24.405 007 15860.48 493.49 52607.49 88888.00 2024-01-07 06:02:24.905 007 15860.45 493.45 52607.53 88888.00 2024-01-07 06:02:25.905 007 15860.46 493.46 52607.49 88888.00 2024-01-07 06:02:26.405 007 15860.44 493.43 52607.46 88888.00 2024-01-07 06:02:26.905 007 15860.44 493.41 52607.43 88888.00 2024-01-07 06:02:27.405 007 15860.46 493.41 52607.41 88888.00 2024-01-07 06:02:27.905 007 15860.42 493.40 52607.40 88888.00 2024-01-07 06:02:28.405 007 15860.44 493.38 52607.41 88888.00 2024-01-07 06:02:28.905 007 15860.40 493.37 52607.38 88888.00 2024-01-07 06:02:29.405 007 15860.46 493.37 52607.35 88888.00 2024-01-07 06:02:29.905 007 15860.49 493.40 52607.40 88888.00 2024-01-07 06:02:30.405 007 15860.47 493.41 52607.40 88888.00 2024-01-07 06:02:30.905 007 15860.49 493.43 52607.41 88888.00 2024-01-07 06:02:31.405 007 15860.47 493.43 52607.38 88888.00 2024-01-07 06:02:31.905 007 15860.46 493.42 52607.38 88888.00 2024-01-07 06:02:32.405 007 15860.46 493.44 52607.43 88888.00 2024-01-07 06:02:32.905 007 15860.41 493.42 52607.43 88888.00 2024-01-07 06:02:33.405 007 15860.48 493.40 52607.37 88888.00 2024-01-07 06:02:33.905 007 15860.49 493.36 52607.41 88888.00 2024-01-07 06:02:34.405 007 15860.46 493.36 52607.41 88888.00 2024-01-07 06:02:34.905 007 15860.46 493.38 52607.42 88888.00 2024-01-07 06:02:35.405 007 15860.41 493.38 52607.45 88888.00 2024-01-07 06:02:35.905 007 15860.41 493.40 52607.38 88888.00 2024-01-07 06:02:36.405 007 15860.42 493.40 52607.44 88888.00 2024-01-07 06:02:36.905 007 15860.40 493.34 52607.46 88888.00 2024-01-07 06:02:37.405 007 15860.39 493.29 52607.43 88888.00 2024-01-07 06:02:37.905 007 15860.44 493.34 52607.47 88888.00 2024-01-07 06:02:38.405 007 15860.46 493.32 52607.47 88888.00 2024-01-07 06:02:38.905 007 15860.50 493.31 52607.49 88888.00 2024-01-07 06:02:39.405 007 15860.47 493.31 52607.55 88888.00 2024-01-07 06:02:39.905 007 15860.42 493.34 52607.49 88888.00 2024-01-07 06:02:40.405 007 15860.40 493.38 52607.34 88888.00 2024-01-07 06:02:40.905 007 15860.45 493.38 52607.38 88888.00 2024-01-07 06:02:41.405 007 15860.41 493.34 52607.33 88888.00 2024-01-07 06:02:41.905 007 15860.45 493.32 52607.30 88888.00 2024-01-07 06:02:42.405 007 15860.49 493.33 52607.34 88888.00 2024-01-07 06:02:42.905 007 15860.42 493.33 52607.35 88888.00 2024-01-07 06:02:43.405 007 15860.44 493.33 52607.34 88888.00 2024-01-07 06:02:43.905 007 15860.48 493.32 52607.35 88888.00 2024-01-07 06:02:44.405 007 15860.44 493.29 52607.35 88888.00 2024-01-07 06:02:44.905 007 15860.45 493.31 52607.34 88888.00 2024-01-07 06:02:45.405 007 15860.48 493.28 52607.38 88888.00 2024-01-07 06:02:45.905 007 15860.50 493.26 52607.38 88888.00 2024-01-07 06:02:46.405 007 15860.50 493.25 52607.41 88888.00 2024-01-07 06:02:46.905 007 15860.48 493.27 52607.43 88888.00 2024-01-07 06:02:47.405 007 15860.44 493.26 52607.43 88888.00 2024-01-07 06:02:47.905 007 15860.46 493.26 52607.44 88888.00 2024-01-07 06:02:48.405 007 15860.47 493.28 52607.45 88888.00 2024-01-07 06:02:49.405 007 15860.47 493.27 52607.36 88888.00 2024-01-07 06:02:49.905 007 15860.48 493.25 52607.35 88888.00 2024-01-07 06:02:50.405 007 15860.47 493.20 52607.38 88888.00 2024-01-07 06:02:50.905 007 15860.49 493.24 52607.41 88888.00 2024-01-07 06:02:51.405 007 15860.50 493.27 52607.45 88888.00 2024-01-07 06:02:51.905 007 15860.53 493.29 52607.49 88888.00 2024-01-07 06:02:52.405 007 15860.47 493.29 52607.43 88888.00 2024-01-07 06:02:52.905 007 15860.47 493.32 52607.42 88888.00 2024-01-07 06:02:53.405 007 15860.46 493.34 52607.48 88888.00 2024-01-07 06:02:53.905 007 15860.44 493.33 52607.49 88888.00 2024-01-07 06:02:54.405 007 15860.41 493.31 52607.54 88888.00 2024-01-07 06:02:54.905 007 15860.41 493.27 52607.51 88888.00 2024-01-07 06:02:55.405 007 15860.44 493.29 52607.42 88888.00 2024-01-07 06:02:55.905 007 15860.41 493.31 52607.41 88888.00 2024-01-07 06:02:56.405 007 15860.38 493.32 52607.40 88888.00 2024-01-07 06:02:56.905 007 15860.38 493.35 52607.36 88888.00 2024-01-07 06:02:57.405 007 15860.38 493.31 52607.33 88888.00 2024-01-07 06:02:57.905 007 15860.40 493.29 52607.27 88888.00 2024-01-07 06:02:58.405 007 15860.37 493.32 52607.26 88888.00 2024-01-07 06:02:59.405 007 15860.38 493.25 52607.36 88888.00 2024-01-07 06:02:59.905 007 15860.45 493.24 52607.45 88888.00 2024-01-07 06:03:00.405 007 15860.46 493.21 52607.44 88888.00 2024-01-07 06:03:00.905 007 15860.38 493.24 52607.42 88888.00 2024-01-07 06:03:01.405 007 15860.38 493.27 52607.45 88888.00 2024-01-07 06:03:01.905 007 15860.41 493.26 52607.46 88888.00 2024-01-07 06:03:02.405 007 15860.46 493.27 52607.38 88888.00 2024-01-07 06:03:02.905 007 15860.45 493.25 52607.36 88888.00 2024-01-07 06:03:03.405 007 15860.42 493.26 52607.34 88888.00 2024-01-07 06:03:03.905 007 15860.44 493.23 52607.35 88888.00 2024-01-07 06:03:04.405 007 15860.44 493.18 52607.37 88888.00 2024-01-07 06:03:04.905 007 15860.38 493.20 52607.41 88888.00 2024-01-07 06:03:05.405 007 15860.38 493.24 52607.37 88888.00 2024-01-07 06:03:05.905 007 15860.45 493.23 52607.36 88888.00 2024-01-07 06:03:06.405 007 15860.41 493.20 52607.36 88888.00 2024-01-07 06:03:06.905 007 15860.41 493.20 52607.35 88888.00 2024-01-07 06:03:07.405 007 15860.42 493.20 52607.38 88888.00 2024-01-07 06:03:07.905 007 15860.41 493.21 52607.40 88888.00 2024-01-07 06:03:08.405 007 15860.37 493.19 52607.41 88888.00 2024-01-07 06:03:08.905 007 15860.38 493.17 52607.41 88888.00 2024-01-07 06:03:09.405 007 15860.33 493.17 52607.40 88888.00 2024-01-07 06:03:09.905 007 15860.33 493.17 52607.33 88888.00 2024-01-07 06:03:10.405 007 15860.32 493.19 52607.34 88888.00 2024-01-07 06:03:10.905 007 15860.28 493.20 52607.37 88888.00 2024-01-07 06:03:11.405 007 15860.32 493.20 52607.32 88888.00 2024-01-07 06:03:11.905 007 15860.36 493.21 52607.35 88888.00 2024-01-07 06:03:12.405 007 15860.40 493.20 52607.32 88888.00 2024-01-07 06:03:12.905 007 15860.38 493.19 52607.35 88888.00 2024-01-07 06:03:13.405 007 15860.38 493.21 52607.41 88888.00 2024-01-07 06:03:13.905 007 15860.36 493.24 52607.46 88888.00 2024-01-07 06:03:14.405 007 15860.32 493.23 52607.45 88888.00 2024-01-07 06:03:14.905 007 15860.39 493.20 52607.45 88888.00 2024-01-07 06:03:15.405 007 15860.37 493.24 52607.44 88888.00 2024-01-07 06:03:15.905 007 15860.32 493.21 52607.46 88888.00 2024-01-07 06:03:16.405 007 15860.33 493.20 52607.41 88888.00 2024-01-07 06:03:16.905 007 15860.37 493.18 52607.34 88888.00 2024-01-07 06:03:17.405 007 15860.37 493.18 52607.37 88888.00 2024-01-07 06:03:17.905 007 15860.38 493.20 52607.41 88888.00 2024-01-07 06:03:18.405 007 15860.30 493.20 52607.37 88888.00 2024-01-07 06:03:18.905 007 15860.24 493.21 52607.37 88888.00 2024-01-07 06:03:19.405 007 15860.24 493.21 52607.40 88888.00 2024-01-07 06:03:19.905 007 15860.32 493.19 52607.38 88888.00 2024-01-07 06:03:20.405 007 15860.35 493.15 52607.35 88888.00 2024-01-07 06:03:20.905 007 15860.33 493.17 52607.42 88888.00 2024-01-07 06:03:21.405 007 15860.35 493.18 52607.49 88888.00 2024-01-07 06:03:21.905 007 15860.29 493.16 52607.51 88888.00 2024-01-07 06:03:22.405 007 15860.31 493.17 52607.51 88888.00 2024-01-07 06:03:22.905 007 15860.39 493.21 52607.53 88888.00 2024-01-07 06:03:23.405 007 15860.40 493.21 52607.52 88888.00 2024-01-07 06:03:23.905 007 15860.36 493.20 52607.46 88888.00 2024-01-07 06:03:24.405 007 15860.36 493.19 52607.41 88888.00 2024-01-07 06:03:24.905 007 15860.33 493.24 52607.41 88888.00 2024-01-07 06:03:25.405 007 15860.32 493.18 52607.43 88888.00 2024-01-07 06:03:25.905 007 15860.33 493.16 52607.45 88888.00 2024-01-07 06:03:26.405 007 15860.35 493.18 52607.50 88888.00 2024-01-07 06:03:26.905 007 15860.35 493.20 52607.59 88888.00 2024-01-07 06:03:27.405 007 15860.33 493.18 52607.62 88888.00 2024-01-07 06:03:27.905 007 15860.37 493.14 52607.57 88888.00 2024-01-07 06:03:28.405 007 15860.37 493.17 52607.58 88888.00 2024-01-07 06:03:28.905 007 15860.35 493.17 52607.61 88888.00 2024-01-07 06:03:29.405 007 15860.29 493.15 52607.54 88888.00 2024-01-07 06:03:29.905 007 15860.35 493.14 52607.55 88888.00 2024-01-07 06:03:30.905 007 15860.38 493.17 52607.50 88888.00 2024-01-07 06:03:31.405 007 15860.37 493.18 52607.49 88888.00 2024-01-07 06:03:31.905 007 15860.30 493.17 52607.49 88888.00 2024-01-07 06:03:32.405 007 15860.31 493.17 52607.50 88888.00 2024-01-07 06:03:32.905 007 15860.32 493.12 52607.52 88888.00 2024-01-07 06:03:33.405 007 15860.30 493.15 52607.55 88888.00 2024-01-07 06:03:33.905 007 15860.31 493.16 52607.53 88888.00 2024-01-07 06:03:34.405 007 15860.32 493.10 52607.51 88888.00 2024-01-07 06:03:34.905 007 15860.32 493.09 52607.48 88888.00 2024-01-07 06:03:35.405 007 15860.32 493.09 52607.49 88888.00 2024-01-07 06:03:35.905 007 15860.33 493.07 52607.51 88888.00 2024-01-07 06:03:36.405 007 15860.36 493.11 52607.56 88888.00 2024-01-07 06:03:36.905 007 15860.36 493.11 52607.52 88888.00 2024-01-07 06:03:37.405 007 15860.31 493.09 52607.54 88888.00 2024-01-07 06:03:37.905 007 15860.26 493.10 52607.56 88888.00 2024-01-07 06:03:38.405 007 15860.29 493.12 52607.56 88888.00 2024-01-07 06:03:38.905 007 15860.31 493.14 52607.50 88888.00 2024-01-07 06:03:39.405 007 15860.31 493.11 52607.48 88888.00 2024-01-07 06:03:39.905 007 15860.30 493.10 52607.47 88888.00 2024-01-07 06:03:41.405 007 15860.38 493.07 52607.50 88888.00 2024-01-07 06:03:41.905 007 15860.37 493.08 52607.45 88888.00 2024-01-07 06:03:42.405 007 15860.27 493.10 52607.43 88888.00 2024-01-07 06:03:42.905 007 15860.31 493.12 52607.48 88888.00 2024-01-07 06:03:43.405 007 15860.30 493.10 52607.51 88888.00 2024-01-07 06:03:43.905 007 15860.33 493.11 52607.54 88888.00 2024-01-07 06:03:44.405 007 15860.33 493.10 52607.54 88888.00 2024-01-07 06:03:44.905 007 15860.33 493.14 52607.53 88888.00 2024-01-07 06:03:45.405 007 15860.30 493.16 52607.48 88888.00 2024-01-07 06:03:45.905 007 15860.31 493.14 52607.49 88888.00 2024-01-07 06:03:46.405 007 15860.38 493.11 52607.42 88888.00 2024-01-07 06:03:46.905 007 15860.35 493.14 52607.34 88888.00 2024-01-07 06:03:47.405 007 15860.33 493.12 52607.35 88888.00 2024-01-07 06:03:47.905 007 15860.37 493.12 52607.40 88888.00 2024-01-07 06:03:48.405 007 15860.39 493.12 52607.44 88888.00 2024-01-07 06:03:48.905 007 15860.38 493.11 52607.45 88888.00 2024-01-07 06:03:49.405 007 15860.38 493.09 52607.44 88888.00 2024-01-07 06:03:49.905 007 15860.42 493.09 52607.46 88888.00 2024-01-07 06:03:50.905 007 15860.42 493.12 52607.47 88888.00 2024-01-07 06:03:51.405 007 15860.39 493.08 52607.47 88888.00 2024-01-07 06:03:51.905 007 15860.37 493.05 52607.47 88888.00 2024-01-07 06:03:52.405 007 15860.42 493.07 52607.44 88888.00 2024-01-07 06:03:52.905 007 15860.44 493.00 52607.40 88888.00 2024-01-07 06:03:53.405 007 15860.45 492.98 52607.40 88888.00 2024-01-07 06:03:53.905 007 15860.39 492.98 52607.41 88888.00 2024-01-07 06:03:54.405 007 15860.42 492.93 52607.45 88888.00 2024-01-07 06:03:54.905 007 15860.40 492.98 52607.45 88888.00 2024-01-07 06:03:55.405 007 15860.36 492.98 52607.43 88888.00 2024-01-07 06:03:55.905 007 15860.37 492.94 52607.44 88888.00 2024-01-07 06:03:56.405 007 15860.45 493.00 52607.43 88888.00 2024-01-07 06:03:56.905 007 15860.48 492.97 52607.42 88888.00 2024-01-07 06:03:57.405 007 15860.55 492.97 52607.48 88888.00 2024-01-07 06:03:57.905 007 15860.51 493.00 52607.47 88888.00 2024-01-07 06:03:58.405 007 15860.46 492.98 52607.44 88888.00 2024-01-07 06:03:58.905 007 15860.46 493.00 52607.37 88888.00 2024-01-07 06:03:59.405 007 15860.44 493.01 52607.42 88888.00 2024-01-07 06:03:59.905 007 15860.45 492.99 52607.44 88888.00 2024-01-07 06:04:00.405 007 15860.49 493.03 52607.37 88888.00 2024-01-07 06:04:00.905 007 15860.46 493.05 52607.32 88888.00 2024-01-07 06:04:01.405 007 15860.41 493.01 52607.38 88888.00 2024-01-07 06:04:01.905 007 15860.40 493.01 52607.40 88888.00 2024-01-07 06:04:02.405 007 15860.39 493.02 52607.44 88888.00 2024-01-07 06:04:02.905 007 15860.37 493.02 52607.45 88888.00 2024-01-07 06:04:03.405 007 15860.37 493.00 52607.44 88888.00 2024-01-07 06:04:03.905 007 15860.39 492.99 52607.40 88888.00 2024-01-07 06:04:04.405 007 15860.41 493.01 52607.40 88888.00 2024-01-07 06:04:04.905 007 15860.36 493.00 52607.43 88888.00 2024-01-07 06:04:05.405 007 15860.35 492.99 52607.43 88888.00 2024-01-07 06:04:05.905 007 15860.38 493.00 52607.40 88888.00 2024-01-07 06:04:06.405 007 15860.33 493.02 52607.40 88888.00 2024-01-07 06:04:06.905 007 15860.31 492.98 52607.36 88888.00 2024-01-07 06:04:07.405 007 15860.37 492.98 52607.40 88888.00 2024-01-07 06:04:07.905 007 15860.38 492.98 52607.44 88888.00 2024-01-07 06:04:08.405 007 15860.38 492.91 52607.46 88888.00 2024-01-07 06:04:08.905 007 15860.37 492.90 52607.38 88888.00 2024-01-07 06:04:09.405 007 15860.38 492.92 52607.40 88888.00 2024-01-07 06:04:09.905 007 15860.41 492.95 52607.45 88888.00 2024-01-07 06:04:10.405 007 15860.42 492.95 52607.42 88888.00 2024-01-07 06:04:10.905 007 15860.42 492.92 52607.45 88888.00 2024-01-07 06:04:11.405 007 15860.49 492.93 52607.51 88888.00 2024-01-07 06:04:11.905 007 15860.42 492.93 52607.54 88888.00 2024-01-07 06:04:12.405 007 15860.44 492.90 52607.51 88888.00 2024-01-07 06:04:12.905 007 15860.40 492.86 52607.49 88888.00 2024-01-07 06:04:13.405 007 15860.41 492.90 52607.47 88888.00 2024-01-07 06:04:13.905 007 15860.39 492.93 52607.45 88888.00 2024-01-07 06:04:14.405 007 15860.38 492.91 52607.44 88888.00 2024-01-07 06:04:14.905 007 15860.39 492.89 52607.45 88888.00 2024-01-07 06:04:15.405 007 15860.41 492.88 52607.46 88888.00 2024-01-07 06:04:15.905 007 15860.37 492.88 52607.46 88888.00 2024-01-07 06:04:16.405 007 15860.31 492.88 52607.48 88888.00 2024-01-07 06:04:16.905 007 15860.31 492.88 52607.48 88888.00 2024-01-07 06:04:17.405 007 15860.33 492.91 52607.44 88888.00 2024-01-07 06:04:17.905 007 15860.36 492.90 52607.45 88888.00 2024-01-07 06:04:18.905 007 15860.31 492.84 52607.55 88888.00 2024-01-07 06:04:19.405 007 15860.30 492.88 52607.52 88888.00 2024-01-07 06:04:19.905 007 15860.32 492.88 52607.46 88888.00 2024-01-07 06:04:20.405 007 15860.35 492.88 52607.40 88888.00 2024-01-07 06:04:20.905 007 15860.33 492.90 52607.36 88888.00 2024-01-07 06:04:21.405 007 15860.32 492.88 52607.42 88888.00 2024-01-07 06:04:21.905 007 15860.33 492.88 52607.46 88888.00 2024-01-07 06:04:22.405 007 15860.30 492.85 52607.45 88888.00 2024-01-07 06:04:22.905 007 15860.31 492.84 52607.41 88888.00 2024-01-07 06:04:23.405 007 15860.29 492.84 52607.38 88888.00 2024-01-07 06:04:23.905 007 15860.30 492.82 52607.45 88888.00 2024-01-07 06:04:24.405 007 15860.30 492.75 52607.42 88888.00 2024-01-07 06:04:24.905 007 15860.32 492.77 52607.43 88888.00 2024-01-07 06:04:25.405 007 15860.31 492.81 52607.46 88888.00 2024-01-07 06:04:25.905 007 15860.26 492.81 52607.50 88888.00 2024-01-07 06:04:26.405 007 15860.29 492.82 52607.49 88888.00 2024-01-07 06:04:26.905 007 15860.33 492.82 52607.51 88888.00 2024-01-07 06:04:27.405 007 15860.36 492.82 52607.56 88888.00 2024-01-07 06:04:27.905 007 15860.35 492.82 52607.52 88888.00 2024-01-07 06:04:28.405 007 15860.32 492.82 52607.47 88888.00 2024-01-07 06:04:28.905 007 15860.35 492.82 52607.46 88888.00 2024-01-07 06:04:29.405 007 15860.35 492.82 52607.49 88888.00 2024-01-07 06:04:29.905 007 15860.32 492.81 52607.45 88888.00 2024-01-07 06:04:30.405 007 15860.35 492.82 52607.44 88888.00 2024-01-07 06:04:30.905 007 15860.31 492.86 52607.45 88888.00 2024-01-07 06:04:31.405 007 15860.28 492.86 52607.42 88888.00 2024-01-07 06:04:31.905 007 15860.28 492.86 52607.41 88888.00 2024-01-07 06:04:32.405 007 15860.26 492.82 52607.44 88888.00 2024-01-07 06:04:32.905 007 15860.28 492.76 52607.50 88888.00 2024-01-07 06:04:33.405 007 15860.31 492.75 52607.45 88888.00 2024-01-07 06:04:33.905 007 15860.32 492.79 52607.42 88888.00 2024-01-07 06:04:34.405 007 15860.32 492.77 52607.41 88888.00 2024-01-07 06:04:34.905 007 15860.28 492.79 52607.40 88888.00 2024-01-07 06:04:35.405 007 15860.29 492.81 52607.35 88888.00 2024-01-07 06:04:35.905 007 15860.30 492.83 52607.29 88888.00 2024-01-07 06:04:36.405 007 15860.29 492.85 52607.29 88888.00 2024-01-07 06:04:36.905 007 15860.32 492.85 52607.31 88888.00 2024-01-07 06:04:37.405 007 15860.32 492.86 52607.33 88888.00 2024-01-07 06:04:37.905 007 15860.33 492.84 52607.35 88888.00 2024-01-07 06:04:38.405 007 15860.33 492.80 52607.42 88888.00 2024-01-07 06:04:38.905 007 15860.30 492.77 52607.42 88888.00 2024-01-07 06:04:39.405 007 15860.30 492.76 52607.33 88888.00 2024-01-07 06:04:39.905 007 15860.32 492.79 52607.44 88888.00 2024-01-07 06:04:40.405 007 15860.35 492.80 52607.44 88888.00 2024-01-07 06:04:40.905 007 15860.33 492.76 52607.45 88888.00 2024-01-07 06:04:41.405 007 15860.30 492.76 52607.44 88888.00 2024-01-07 06:04:41.905 007 15860.29 492.74 52607.44 88888.00 2024-01-07 06:04:42.405 007 15860.32 492.75 52607.44 88888.00 2024-01-07 06:04:42.905 007 15860.31 492.77 52607.46 88888.00 2024-01-07 06:04:43.405 007 15860.35 492.75 52607.38 88888.00 2024-01-07 06:04:43.905 007 15860.36 492.74 52607.41 88888.00 2024-01-07 06:04:44.405 007 15860.31 492.73 52607.45 88888.00 2024-01-07 06:04:44.905 007 15860.27 492.75 52607.49 88888.00 2024-01-07 06:04:45.405 007 15860.33 492.76 52607.49 88888.00 2024-01-07 06:04:45.905 007 15860.32 492.73 52607.45 88888.00 2024-01-07 06:04:46.405 007 15860.30 492.73 52607.50 88888.00 2024-01-07 06:04:46.905 007 15860.33 492.75 52607.53 88888.00 2024-01-07 06:04:47.405 007 15860.32 492.76 52607.56 88888.00 2024-01-07 06:04:47.905 007 15860.26 492.76 52607.57 88888.00 2024-01-07 06:04:48.405 007 15860.21 492.77 52607.55 88888.00 2024-01-07 06:04:48.905 007 15860.21 492.73 52607.54 88888.00 2024-01-07 06:04:49.405 007 15860.23 492.68 52607.50 88888.00 2024-01-07 06:04:49.905 007 15860.23 492.69 52607.49 88888.00 2024-01-07 06:04:50.405 007 15860.24 492.73 52607.46 88888.00 2024-01-07 06:04:50.905 007 15860.21 492.74 52607.47 88888.00 2024-01-07 06:04:51.405 007 15860.20 492.73 52607.49 88888.00 2024-01-07 06:04:51.905 007 15860.22 492.71 52607.46 88888.00 2024-01-07 06:04:52.405 007 15860.24 492.75 52607.48 88888.00 2024-01-07 06:04:52.905 007 15860.29 492.75 52607.46 88888.00 2024-01-07 06:04:53.405 007 15860.28 492.73 52607.49 88888.00 2024-01-07 06:04:53.905 007 15860.28 492.75 52607.55 88888.00 2024-01-07 06:04:54.405 007 15860.29 492.77 52607.58 88888.00 2024-01-07 06:04:54.905 007 15860.32 492.75 52607.54 88888.00 2024-01-07 06:04:55.405 007 15860.28 492.72 52607.48 88888.00 2024-01-07 06:04:55.905 007 15860.28 492.67 52607.49 88888.00 2024-01-07 06:04:56.405 007 15860.27 492.67 52607.45 88888.00 2024-01-07 06:04:56.905 007 15860.27 492.66 52607.44 88888.00 2024-01-07 06:04:57.405 007 15860.26 492.63 52607.47 88888.00 2024-01-07 06:04:57.905 007 15860.24 492.64 52607.45 88888.00 2024-01-07 06:04:58.405 007 15860.21 492.67 52607.48 88888.00 2024-01-07 06:04:58.905 007 15860.18 492.66 52607.51 88888.00 2024-01-07 06:04:59.405 007 15860.18 492.65 52607.53 88888.00 2024-01-07 06:04:59.905 007 15860.18 492.65 52607.57 88888.00 2024-01-07 06:05:00.405 007 15860.17 492.68 52607.55 88888.00 2024-01-07 06:05:00.905 007 15860.18 492.67 52607.51 88888.00 2024-01-07 06:05:01.405 007 15860.19 492.71 52607.49 88888.00 2024-01-07 06:05:02.405 007 15860.19 492.67 52607.57 88888.00 2024-01-07 06:05:02.905 007 15860.21 492.74 52607.54 88888.00 2024-01-07 06:05:03.405 007 15860.22 492.74 52607.51 88888.00 2024-01-07 06:05:03.905 007 15860.18 492.73 52607.49 88888.00 2024-01-07 06:05:04.405 007 15860.15 492.72 52607.48 88888.00 2024-01-07 06:05:04.905 007 15860.13 492.72 52607.47 88888.00 2024-01-07 06:05:05.405 007 15860.20 492.69 52607.48 88888.00 2024-01-07 06:05:05.905 007 15860.21 492.67 52607.47 88888.00 2024-01-07 06:05:06.405 007 15860.20 492.69 52607.47 88888.00 2024-01-07 06:05:06.905 007 15860.20 492.69 52607.51 88888.00 2024-01-07 06:05:07.405 007 15860.19 492.68 52607.58 88888.00 2024-01-07 06:05:07.905 007 15860.17 492.64 52607.58 88888.00 2024-01-07 06:05:08.405 007 15860.19 492.66 52607.54 88888.00 2024-01-07 06:05:08.905 007 15860.20 492.66 52607.56 88888.00 2024-01-07 06:05:09.405 007 15860.21 492.66 52607.56 88888.00 2024-01-07 06:05:09.905 007 15860.20 492.69 52607.57 88888.00 2024-01-07 06:05:10.405 007 15860.22 492.69 52607.54 88888.00 2024-01-07 06:05:10.905 007 15860.23 492.69 52607.54 88888.00 2024-01-07 06:05:11.405 007 15860.20 492.73 52607.53 88888.00 2024-01-07 06:05:11.905 007 15860.15 492.73 52607.53 88888.00 2024-01-07 06:05:12.405 007 15860.13 492.71 52607.54 88888.00 2024-01-07 06:05:12.905 007 15860.17 492.71 52607.55 88888.00 2024-01-07 06:05:13.405 007 15860.12 492.73 52607.59 88888.00 2024-01-07 06:05:13.905 007 15860.13 492.74 52607.57 88888.00 2024-01-07 06:05:14.405 007 15860.13 492.69 52607.56 88888.00 2024-01-07 06:05:14.905 007 15860.13 492.71 52607.58 88888.00 2024-01-07 06:05:15.405 007 15860.15 492.73 52607.57 88888.00 2024-01-07 06:05:15.905 007 15860.11 492.74 52607.57 88888.00 2024-01-07 06:05:16.405 007 15860.10 492.73 52607.58 88888.00 2024-01-07 06:05:16.905 007 15860.11 492.67 52607.58 88888.00 2024-01-07 06:05:17.405 007 15860.14 492.65 52607.54 88888.00 2024-01-07 06:05:17.905 007 15860.21 492.67 52607.54 88888.00 2024-01-07 06:05:18.405 007 15860.17 492.71 52607.53 88888.00 2024-01-07 06:05:18.905 007 15860.17 492.71 52607.53 88888.00 2024-01-07 06:05:19.405 007 15860.17 492.71 52607.62 88888.00 2024-01-07 06:05:19.905 007 15860.14 492.67 52607.62 88888.00 2024-01-07 06:05:20.405 007 15860.14 492.65 52607.62 88888.00 2024-01-07 06:05:20.905 007 15860.14 492.66 52607.64 88888.00 2024-01-07 06:05:21.405 007 15860.13 492.67 52607.56 88888.00 2024-01-07 06:05:21.905 007 15860.11 492.66 52607.56 88888.00 2024-01-07 06:05:22.405 007 15860.10 492.66 52607.57 88888.00 2024-01-07 06:05:22.905 007 15860.15 492.75 52607.55 88888.00 2024-01-07 06:05:23.405 007 15860.17 492.77 52607.59 88888.00 2024-01-07 06:05:23.905 007 15860.10 492.76 52607.59 88888.00 2024-01-07 06:05:24.405 007 15860.10 492.73 52607.55 88888.00 2024-01-07 06:05:24.905 007 15860.12 492.72 52607.53 88888.00 2024-01-07 06:05:25.405 007 15860.14 492.68 52607.53 88888.00 2024-01-07 06:05:25.905 007 15860.10 492.64 52607.53 88888.00 2024-01-07 06:05:26.405 007 15860.14 492.64 52607.54 88888.00 2024-01-07 06:05:26.905 007 15860.14 492.71 52607.59 88888.00 2024-01-07 06:05:27.405 007 15860.12 492.67 52607.56 88888.00 2024-01-07 06:05:27.905 007 15860.11 492.66 52607.51 88888.00 2024-01-07 06:05:28.405 007 15860.09 492.67 52607.51 88888.00 2024-01-07 06:05:28.905 007 15860.08 492.67 52607.55 88888.00 2024-01-07 06:05:29.405 007 15860.08 492.69 52607.58 88888.00 2024-01-07 06:05:29.905 007 15860.11 492.69 52607.63 88888.00 2024-01-07 06:05:30.405 007 15860.13 492.68 52607.62 88888.00 2024-01-07 06:05:30.905 007 15860.08 492.67 52607.57 88888.00 2024-01-07 06:05:31.405 007 15860.05 492.67 52607.56 88888.00 2024-01-07 06:05:31.905 007 15860.04 492.58 52607.55 88888.00 2024-01-07 06:05:32.405 007 15860.09 492.60 52607.53 88888.00 2024-01-07 06:05:32.905 007 15860.12 492.63 52607.55 88888.00 2024-01-07 06:05:33.405 007 15860.08 492.64 52607.54 88888.00 2024-01-07 06:05:33.905 007 15860.04 492.64 52607.53 88888.00 2024-01-07 06:05:34.405 007 15860.05 492.63 52607.57 88888.00 2024-01-07 06:05:34.905 007 15860.02 492.59 52607.59 88888.00 2024-01-07 06:05:35.405 007 15860.04 492.65 52607.59 88888.00 2024-01-07 06:05:35.905 007 15860.03 492.71 52607.58 88888.00 2024-01-07 06:05:36.405 007 15860.04 492.68 52607.59 88888.00 2024-01-07 06:05:36.905 007 15860.10 492.68 52607.71 88888.00 2024-01-07 06:05:37.405 007 15860.10 492.66 52607.70 88888.00 2024-01-07 06:05:37.905 007 15860.08 492.67 52607.62 88888.00 2024-01-07 06:05:38.405 007 15860.13 492.65 52607.59 88888.00 2024-01-07 06:05:38.905 007 15860.06 492.65 52607.55 88888.00 2024-01-07 06:05:39.405 007 15860.05 492.64 52607.51 88888.00 2024-01-07 06:05:39.905 007 15860.06 492.60 52607.55 88888.00 2024-01-07 06:05:40.405 007 15860.09 492.63 52607.59 88888.00 2024-01-07 06:05:40.905 007 15860.11 492.63 52607.58 88888.00 2024-01-07 06:05:41.405 007 15860.11 492.60 52607.55 88888.00 2024-01-07 06:05:41.905 007 15860.14 492.60 52607.58 88888.00 2024-01-07 06:05:42.405 007 15860.14 492.58 52607.59 88888.00 2024-01-07 06:05:42.905 007 15860.17 492.57 52607.56 88888.00 2024-01-07 06:05:43.405 007 15860.18 492.58 52607.58 88888.00 2024-01-07 06:05:43.905 007 15860.14 492.57 52607.63 88888.00 2024-01-07 06:05:44.405 007 15860.12 492.58 52607.64 88888.00 2024-01-07 06:05:44.905 007 15860.11 492.62 52607.64 88888.00 2024-01-07 06:05:45.405 007 15860.13 492.64 52607.63 88888.00 2024-01-07 06:05:45.905 007 15860.12 492.63 52607.62 88888.00 2024-01-07 06:05:46.405 007 15860.11 492.64 52607.54 88888.00 2024-01-07 06:05:46.905 007 15860.14 492.64 52607.57 88888.00 2024-01-07 06:05:47.405 007 15860.12 492.63 52607.55 88888.00 2024-01-07 06:05:47.905 007 15860.06 492.64 52607.55 88888.00 2024-01-07 06:05:48.405 007 15860.08 492.66 52607.55 88888.00 2024-01-07 06:05:48.905 007 15860.08 492.71 52607.54 88888.00 2024-01-07 06:05:49.405 007 15860.08 492.66 52607.58 88888.00 2024-01-07 06:05:49.905 007 15860.05 492.64 52607.61 88888.00 2024-01-07 06:05:50.405 007 15860.04 492.67 52607.62 88888.00 2024-01-07 06:05:50.905 007 15860.06 492.73 52607.66 88888.00 2024-01-07 06:05:51.405 007 15860.01 492.67 52607.66 88888.00 2024-01-07 06:05:51.905 007 15860.02 492.72 52607.72 88888.00 2024-01-07 06:05:52.405 007 15860.06 492.73 52607.69 88888.00 2024-01-07 06:05:52.905 007 15860.02 492.68 52607.57 88888.00 2024-01-07 06:05:53.405 007 15860.00 492.67 52607.61 88888.00 2024-01-07 06:05:53.905 007 15859.99 492.71 52607.63 88888.00 2024-01-07 06:05:54.405 007 15859.99 492.68 52607.65 88888.00 2024-01-07 06:05:54.905 007 15860.01 492.66 52607.61 88888.00 2024-01-07 06:05:55.405 007 15860.03 492.72 52607.58 88888.00 2024-01-07 06:05:55.905 007 15860.05 492.72 52607.56 88888.00 2024-01-07 06:05:56.405 007 15860.04 492.71 52607.59 88888.00 2024-01-07 06:05:56.905 007 15860.02 492.67 52607.61 88888.00 2024-01-07 06:05:57.405 007 15860.03 492.65 52607.58 88888.00 2024-01-07 06:05:57.905 007 15860.02 492.65 52607.66 88888.00 2024-01-07 06:05:58.405 007 15859.96 492.72 52607.66 88888.00 2024-01-07 06:05:58.905 007 15859.94 492.73 52607.58 88888.00 2024-01-07 06:05:59.405 007 15859.97 492.76 52607.58 88888.00 2024-01-07 06:05:59.905 007 15859.95 492.76 52607.59 88888.00 2024-01-07 06:06:00.405 007 15859.95 492.79 52607.59 88888.00 2024-01-07 06:06:00.905 007 15859.96 492.73 52607.54 88888.00 2024-01-07 06:06:01.405 007 15859.95 492.72 52607.59 88888.00 2024-01-07 06:06:01.905 007 15859.93 492.71 52607.58 88888.00 2024-01-07 06:06:02.405 007 15859.94 492.72 52607.58 88888.00 2024-01-07 06:06:02.905 007 15859.95 492.72 52607.58 88888.00 2024-01-07 06:06:03.905 007 15859.94 492.72 52607.65 88888.00 2024-01-07 06:06:04.405 007 15860.00 492.68 52607.62 88888.00 2024-01-07 06:06:04.905 007 15860.02 492.73 52607.68 88888.00 2024-01-07 06:06:05.405 007 15860.01 492.75 52607.71 88888.00 2024-01-07 06:06:05.905 007 15860.02 492.75 52607.71 88888.00 2024-01-07 06:06:06.405 007 15860.02 492.74 52607.66 88888.00 2024-01-07 06:06:06.905 007 15860.00 492.75 52607.62 88888.00 2024-01-07 06:06:07.405 007 15860.00 492.74 52607.53 88888.00 2024-01-07 06:06:07.905 007 15859.97 492.74 52607.51 88888.00 2024-01-07 06:06:08.405 007 15859.99 492.74 52607.55 88888.00 2024-01-07 06:06:08.905 007 15859.95 492.76 52607.61 88888.00 2024-01-07 06:06:09.405 007 15859.97 492.77 52607.58 88888.00 2024-01-07 06:06:09.905 007 15860.03 492.79 52607.58 88888.00 2024-01-07 06:06:10.405 007 15859.99 492.76 52607.62 88888.00 2024-01-07 06:06:10.905 007 15859.93 492.76 52607.57 88888.00 2024-01-07 06:06:11.405 007 15859.93 492.75 52607.59 88888.00 2024-01-07 06:06:11.905 007 15859.93 492.76 52607.65 88888.00 2024-01-07 06:06:12.405 007 15859.90 492.79 52607.67 88888.00 2024-01-07 06:06:12.905 007 15859.91 492.79 52607.63 88888.00 2024-01-07 06:06:13.905 007 15859.96 492.81 52607.64 88888.00 2024-01-07 06:06:14.405 007 15859.99 492.80 52607.61 88888.00 2024-01-07 06:06:14.905 007 15859.93 492.77 52607.61 88888.00 2024-01-07 06:06:15.405 007 15859.93 492.76 52607.61 88888.00 2024-01-07 06:06:15.905 007 15859.95 492.77 52607.59 88888.00 2024-01-07 06:06:16.405 007 15860.00 492.77 52607.64 88888.00 2024-01-07 06:06:16.905 007 15860.02 492.84 52607.72 88888.00 2024-01-07 06:06:17.405 007 15859.97 492.86 52607.72 88888.00 2024-01-07 06:06:17.905 007 15859.95 492.86 52607.74 88888.00 2024-01-07 06:06:18.405 007 15859.94 492.85 52607.76 88888.00 2024-01-07 06:06:18.905 007 15859.97 492.82 52607.77 88888.00 2024-01-07 06:06:19.405 007 15860.02 492.81 52607.76 88888.00 2024-01-07 06:06:19.905 007 15859.97 492.88 52607.72 88888.00 2024-01-07 06:06:20.405 007 15860.01 492.86 52607.76 88888.00 2024-01-07 06:06:20.905 007 15859.99 492.85 52607.76 88888.00 2024-01-07 06:06:21.405 007 15859.99 492.82 52607.76 88888.00 2024-01-07 06:06:21.905 007 15859.97 492.76 52607.73 88888.00 2024-01-07 06:06:22.405 007 15860.00 492.83 52607.72 88888.00 2024-01-07 06:06:22.905 007 15860.01 492.85 52607.71 88888.00 2024-01-07 06:06:23.405 007 15860.02 492.82 52607.71 88888.00 2024-01-07 06:06:23.905 007 15860.03 492.82 52607.72 88888.00 2024-01-07 06:06:24.405 007 15860.03 492.88 52607.70 88888.00 2024-01-07 06:06:24.905 007 15859.99 492.88 52607.68 88888.00 2024-01-07 06:06:25.405 007 15860.01 492.86 52607.66 88888.00 2024-01-07 06:06:25.905 007 15860.03 492.86 52607.63 88888.00 2024-01-07 06:06:26.405 007 15860.00 492.84 52607.63 88888.00 2024-01-07 06:06:26.905 007 15860.00 492.82 52607.66 88888.00 2024-01-07 06:06:27.405 007 15860.08 492.80 52607.66 88888.00 2024-01-07 06:06:27.905 007 15860.08 492.83 52607.67 88888.00 2024-01-07 06:06:28.405 007 15860.02 492.84 52607.59 88888.00 2024-01-07 06:06:28.905 007 15860.02 492.82 52607.56 88888.00 2024-01-07 06:06:29.405 007 15860.01 492.82 52607.57 88888.00 2024-01-07 06:06:29.905 007 15860.01 492.81 52607.59 88888.00 2024-01-07 06:06:30.405 007 15860.05 492.79 52607.59 88888.00 2024-01-07 06:06:30.905 007 15860.09 492.81 52607.55 88888.00 2024-01-07 06:06:31.905 007 15860.13 492.77 52607.57 88888.00 2024-01-07 06:06:32.405 007 15860.10 492.80 52607.58 88888.00 2024-01-07 06:06:32.905 007 15860.08 492.80 52607.65 88888.00 2024-01-07 06:06:33.405 007 15860.05 492.80 52607.66 88888.00 2024-01-07 06:06:33.905 007 15860.06 492.81 52607.68 88888.00 2024-01-07 06:06:34.405 007 15860.05 492.80 52607.71 88888.00 2024-01-07 06:06:34.905 007 15860.09 492.80 52607.68 88888.00 2024-01-07 06:06:35.405 007 15860.11 492.79 52607.62 88888.00 2024-01-07 06:06:35.905 007 15860.12 492.80 52607.63 88888.00 2024-01-07 06:06:36.405 007 15860.08 492.81 52607.62 88888.00 2024-01-07 06:06:36.905 007 15860.11 492.82 52607.58 88888.00 2024-01-07 06:06:37.405 007 15860.10 492.80 52607.56 88888.00 2024-01-07 06:06:37.905 007 15860.10 492.81 52607.57 88888.00 2024-01-07 06:06:38.405 007 15860.11 492.80 52607.62 88888.00 2024-01-07 06:06:38.905 007 15860.13 492.79 52607.63 88888.00 2024-01-07 06:06:39.405 007 15860.18 492.76 52607.64 88888.00 2024-01-07 06:06:39.905 007 15860.17 492.72 52607.61 88888.00 2024-01-07 06:06:40.405 007 15860.17 492.73 52607.67 88888.00 2024-01-07 06:06:40.905 007 15860.15 492.76 52607.73 88888.00 2024-01-07 06:06:41.405 007 15860.15 492.75 52607.70 88888.00 2024-01-07 06:06:41.905 007 15860.18 492.76 52607.66 88888.00 2024-01-07 06:06:42.405 007 15860.17 492.76 52607.67 88888.00 2024-01-07 06:06:42.905 007 15860.15 492.74 52607.56 88888.00 2024-01-07 06:06:43.405 007 15860.18 492.74 52607.53 88888.00 2024-01-07 06:06:43.905 007 15860.14 492.79 52607.56 88888.00 2024-01-07 06:06:44.405 007 15860.14 492.82 52607.61 88888.00 2024-01-07 06:06:44.905 007 15860.18 492.82 52607.57 88888.00 2024-01-07 06:06:45.405 007 15860.18 492.76 52607.61 88888.00 2024-01-07 06:06:45.905 007 15860.24 492.75 52607.63 88888.00 2024-01-07 06:06:46.405 007 15860.20 492.73 52607.63 88888.00 2024-01-07 06:06:46.905 007 15860.17 492.74 52607.64 88888.00 2024-01-07 06:06:47.405 007 15860.18 492.75 52607.66 88888.00 2024-01-07 06:06:47.905 007 15860.21 492.79 52607.64 88888.00 2024-01-07 06:06:48.405 007 15860.20 492.76 52607.59 88888.00 2024-01-07 06:06:48.905 007 15860.21 492.80 52607.64 88888.00 2024-01-07 06:06:49.405 007 15860.22 492.85 52607.64 88888.00 2024-01-07 06:06:49.905 007 15860.18 492.86 52607.63 88888.00 2024-01-07 06:06:50.405 007 15860.20 492.89 52607.62 88888.00 2024-01-07 06:06:50.905 007 15860.20 492.85 52607.62 88888.00 2024-01-07 06:06:51.405 007 15860.19 492.88 52607.59 88888.00 2024-01-07 06:06:51.905 007 15860.20 492.89 52607.61 88888.00 2024-01-07 06:06:52.405 007 15860.18 492.89 52607.65 88888.00 2024-01-07 06:06:52.905 007 15860.13 492.88 52607.63 88888.00 2024-01-07 06:06:53.405 007 15860.13 492.88 52607.56 88888.00 2024-01-07 06:06:53.905 007 15860.15 492.89 52607.52 88888.00 2024-01-07 06:06:54.405 007 15860.14 492.85 52607.50 88888.00 2024-01-07 06:06:54.905 007 15860.19 492.85 52607.48 88888.00 2024-01-07 06:06:55.405 007 15860.19 492.86 52607.48 88888.00 2024-01-07 06:06:55.905 007 15860.13 492.89 52607.51 88888.00 2024-01-07 06:06:56.405 007 15860.14 492.92 52607.52 88888.00 2024-01-07 06:06:56.906 007 15860.15 492.90 52607.56 88888.00 2024-01-07 06:06:57.406 007 15860.17 492.82 52607.54 88888.00 2024-01-07 06:06:57.906 007 15860.23 492.80 52607.49 88888.00 2024-01-07 06:06:58.406 007 15860.24 492.75 52607.49 88888.00 2024-01-07 06:06:58.906 007 15860.26 492.76 52607.52 88888.00 2024-01-07 06:06:59.406 007 15860.22 492.76 52607.54 88888.00 2024-01-07 06:06:59.906 007 15860.23 492.80 52607.57 88888.00 2024-01-07 06:07:00.406 007 15860.26 492.79 52607.57 88888.00 2024-01-07 06:07:00.906 007 15860.23 492.77 52607.59 88888.00 2024-01-07 06:07:01.406 007 15860.23 492.82 52607.66 88888.00 2024-01-07 06:07:01.906 007 15860.22 492.84 52607.63 88888.00 2024-01-07 06:07:02.406 007 15860.23 492.85 52607.62 88888.00 2024-01-07 06:07:02.906 007 15860.22 492.80 52607.54 88888.00 2024-01-07 06:07:03.406 007 15860.23 492.75 52607.51 88888.00 2024-01-07 06:07:03.906 007 15860.24 492.73 52607.50 88888.00 2024-01-07 06:07:04.406 007 15860.22 492.74 52607.51 88888.00 2024-01-07 06:07:04.906 007 15860.26 492.71 52607.48 88888.00 2024-01-07 06:07:05.406 007 15860.29 492.80 52607.49 88888.00 2024-01-07 06:07:05.906 007 15860.26 492.85 52607.52 88888.00 2024-01-07 06:07:06.406 007 15860.27 492.81 52607.53 88888.00 2024-01-07 06:07:06.906 007 15860.30 492.79 52607.52 88888.00 2024-01-07 06:07:07.406 007 15860.29 492.76 52607.50 88888.00 2024-01-07 06:07:07.906 007 15860.28 492.76 52607.51 88888.00 2024-01-07 06:07:08.406 007 15860.27 492.76 52607.52 88888.00 2024-01-07 06:07:08.906 007 15860.29 492.80 52607.56 88888.00 2024-01-07 06:07:09.406 007 15860.29 492.80 52607.58 88888.00 2024-01-07 06:07:09.906 007 15860.24 492.84 52607.58 88888.00 2024-01-07 06:07:10.406 007 15860.29 492.85 52607.58 88888.00 2024-01-07 06:07:10.906 007 15860.27 492.84 52607.53 88888.00 2024-01-07 06:07:11.406 007 15860.24 492.82 52607.52 88888.00 2024-01-07 06:07:11.906 007 15860.20 492.81 52607.53 88888.00 2024-01-07 06:07:12.406 007 15860.24 492.82 52607.52 88888.00 2024-01-07 06:07:12.906 007 15860.27 492.83 52607.52 88888.00 2024-01-07 06:07:13.406 007 15860.27 492.81 52607.54 88888.00 2024-01-07 06:07:13.906 007 15860.21 492.81 52607.50 88888.00 2024-01-07 06:07:14.406 007 15860.21 492.80 52607.49 88888.00 2024-01-07 06:07:14.906 007 15860.20 492.79 52607.52 88888.00 2024-01-07 06:07:15.406 007 15860.15 492.80 52607.58 88888.00 2024-01-07 06:07:15.906 007 15860.24 492.79 52607.59 88888.00 2024-01-07 06:07:16.406 007 15860.23 492.79 52607.58 88888.00 2024-01-07 06:07:16.906 007 15860.20 492.81 52607.58 88888.00 2024-01-07 06:07:17.406 007 15860.20 492.81 52607.57 88888.00 2024-01-07 06:07:17.906 007 15860.20 492.86 52607.57 88888.00 2024-01-07 06:07:18.406 007 15860.13 492.83 52607.57 88888.00 2024-01-07 06:07:18.906 007 15860.09 492.82 52607.55 88888.00 2024-01-07 06:07:19.406 007 15860.15 492.82 52607.55 88888.00 2024-01-07 06:07:19.906 007 15860.20 492.81 52607.57 88888.00 2024-01-07 06:07:20.406 007 15860.21 492.83 52607.55 88888.00 2024-01-07 06:07:20.906 007 15860.21 492.82 52607.51 88888.00 2024-01-07 06:07:21.406 007 15860.15 492.82 52607.55 88888.00 2024-01-07 06:07:21.906 007 15860.12 492.79 52607.56 88888.00 2024-01-07 06:07:22.406 007 15860.14 492.75 52607.57 88888.00 2024-01-07 06:07:22.906 007 15860.15 492.77 52607.64 88888.00 2024-01-07 06:07:23.406 007 15860.15 492.82 52607.68 88888.00 2024-01-07 06:07:23.906 007 15860.17 492.80 52607.67 88888.00 2024-01-07 06:07:24.406 007 15860.17 492.82 52607.67 88888.00 2024-01-07 06:07:24.906 007 15860.15 492.80 52607.67 88888.00 2024-01-07 06:07:25.406 007 15860.18 492.81 52607.59 88888.00 2024-01-07 06:07:25.906 007 15860.22 492.88 52607.57 88888.00 2024-01-07 06:07:26.406 007 15860.21 492.83 52607.57 88888.00 2024-01-07 06:07:26.906 007 15860.18 492.83 52607.62 88888.00 2024-01-07 06:07:27.406 007 15860.19 492.83 52607.68 88888.00 2024-01-07 06:07:27.906 007 15860.20 492.88 52607.69 88888.00 2024-01-07 06:07:28.406 007 15860.18 492.85 52607.67 88888.00 2024-01-07 06:07:28.906 007 15860.14 492.93 52607.63 88888.00 2024-01-07 06:07:29.406 007 15860.15 492.88 52607.61 88888.00 2024-01-07 06:07:29.906 007 15860.14 492.80 52607.63 88888.00 2024-01-07 06:07:30.406 007 15860.17 492.80 52607.69 88888.00 2024-01-07 06:07:30.906 007 15860.15 492.80 52607.68 88888.00 2024-01-07 06:07:31.406 007 15860.14 492.80 52607.67 88888.00 2024-01-07 06:07:31.906 007 15860.15 492.86 52607.67 88888.00 2024-01-07 06:07:32.406 007 15860.15 492.89 52607.67 88888.00 2024-01-07 06:07:32.906 007 15860.18 492.86 52607.62 88888.00 2024-01-07 06:07:33.406 007 15860.19 492.79 52607.65 88888.00 2024-01-07 06:07:33.906 007 15860.20 492.77 52607.65 88888.00 2024-01-07 06:07:34.406 007 15860.19 492.81 52607.64 88888.00 2024-01-07 06:07:35.406 007 15860.17 492.86 52607.53 88888.00 2024-01-07 06:07:35.906 007 15860.15 492.82 52607.52 88888.00 2024-01-07 06:07:36.406 007 15860.19 492.81 52607.52 88888.00 2024-01-07 06:07:36.906 007 15860.21 492.85 52607.49 88888.00 2024-01-07 06:07:37.406 007 15860.19 492.86 52607.52 88888.00 2024-01-07 06:07:37.906 007 15860.19 492.88 52607.53 88888.00 2024-01-07 06:07:38.406 007 15860.19 492.92 52607.54 88888.00 2024-01-07 06:07:38.906 007 15860.20 492.91 52607.51 88888.00 2024-01-07 06:07:39.406 007 15860.21 492.90 52607.49 88888.00 2024-01-07 06:07:39.906 007 15860.15 492.91 52607.47 88888.00 2024-01-07 06:07:40.406 007 15860.19 492.91 52607.52 88888.00 2024-01-07 06:07:40.906 007 15860.20 492.92 52607.63 88888.00 2024-01-07 06:07:41.406 007 15860.18 492.86 52607.59 88888.00 2024-01-07 06:07:41.906 007 15860.21 492.89 52607.51 88888.00 2024-01-07 06:07:42.406 007 15860.20 492.92 52607.56 88888.00 2024-01-07 06:07:42.906 007 15860.17 492.93 52607.61 88888.00 2024-01-07 06:07:43.406 007 15860.13 492.93 52607.59 88888.00 2024-01-07 06:07:43.906 007 15860.13 492.94 52607.64 88888.00 2024-01-07 06:07:44.406 007 15860.17 492.92 52607.68 88888.00 2024-01-07 06:07:45.406 007 15860.19 492.85 52607.65 88888.00 2024-01-07 06:07:45.906 007 15860.18 492.88 52607.66 88888.00 2024-01-07 06:07:46.406 007 15860.20 492.86 52607.57 88888.00 2024-01-07 06:07:46.906 007 15860.24 492.89 52607.50 88888.00 2024-01-07 06:07:47.406 007 15860.24 492.90 52607.53 88888.00 2024-01-07 06:07:47.906 007 15860.24 492.88 52607.56 88888.00 2024-01-07 06:07:48.406 007 15860.21 492.88 52607.61 88888.00 2024-01-07 06:07:48.906 007 15860.24 492.89 52607.69 88888.00 2024-01-07 06:07:49.406 007 15860.21 492.94 52607.66 88888.00 2024-01-07 06:07:49.906 007 15860.20 492.91 52607.65 88888.00 2024-01-07 06:07:50.406 007 15860.22 492.91 52607.69 88888.00 2024-01-07 06:07:50.906 007 15860.19 492.90 52607.69 88888.00 2024-01-07 06:07:51.406 007 15860.20 492.93 52607.75 88888.00 2024-01-07 06:07:51.906 007 15860.20 492.90 52607.78 88888.00 2024-01-07 06:07:52.406 007 15860.17 492.90 52607.76 88888.00 2024-01-07 06:07:52.906 007 15860.19 492.90 52607.72 88888.00 2024-01-07 06:07:53.406 007 15860.18 492.92 52607.76 88888.00 2024-01-07 06:07:53.906 007 15860.15 492.91 52607.70 88888.00 2024-01-07 06:07:54.406 007 15860.17 492.90 52607.65 88888.00 2024-01-07 06:07:55.406 007 15860.17 492.91 52607.66 88888.00 2024-01-07 06:07:55.906 007 15860.19 492.93 52607.64 88888.00 2024-01-07 06:07:56.406 007 15860.18 492.95 52607.68 88888.00 2024-01-07 06:07:56.906 007 15860.19 492.95 52607.66 88888.00 2024-01-07 06:07:57.406 007 15860.20 492.91 52607.62 88888.00 2024-01-07 06:07:57.906 007 15860.20 492.91 52607.64 88888.00 2024-01-07 06:07:58.406 007 15860.20 492.92 52607.71 88888.00 2024-01-07 06:07:58.906 007 15860.14 492.93 52607.72 88888.00 2024-01-07 06:07:59.406 007 15860.14 492.94 52607.74 88888.00 2024-01-07 06:07:59.906 007 15860.15 492.97 52607.76 88888.00 2024-01-07 06:08:00.406 007 15860.15 492.92 52607.72 88888.00 2024-01-07 06:08:00.906 007 15860.11 492.90 52607.64 88888.00 2024-01-07 06:08:01.406 007 15860.10 492.92 52607.65 88888.00 2024-01-07 06:08:01.906 007 15860.17 492.98 52607.65 88888.00 2024-01-07 06:08:02.406 007 15860.19 493.01 52607.69 88888.00 2024-01-07 06:08:02.906 007 15860.17 493.01 52607.65 88888.00 2024-01-07 06:08:03.406 007 15860.20 492.97 52607.64 88888.00 2024-01-07 06:08:03.906 007 15860.13 492.92 52607.64 88888.00 2024-01-07 06:08:04.406 007 15860.12 492.91 52607.68 88888.00 2024-01-07 06:08:05.406 007 15860.21 492.91 52607.73 88888.00 2024-01-07 06:08:05.906 007 15860.20 492.91 52607.77 88888.00 2024-01-07 06:08:06.406 007 15860.20 492.86 52607.72 88888.00 2024-01-07 06:08:06.906 007 15860.22 492.85 52607.72 88888.00 2024-01-07 06:08:07.406 007 15860.21 492.91 52607.70 88888.00 2024-01-07 06:08:07.906 007 15860.19 492.95 52607.65 88888.00 2024-01-07 06:08:08.406 007 15860.19 492.90 52607.69 88888.00 2024-01-07 06:08:08.906 007 15860.15 492.89 52607.68 88888.00 2024-01-07 06:08:09.406 007 15860.17 492.85 52607.69 88888.00 2024-01-07 06:08:09.906 007 15860.15 492.86 52607.64 88888.00 2024-01-07 06:08:10.406 007 15860.13 492.89 52607.61 88888.00 2024-01-07 06:08:10.906 007 15860.20 492.90 52607.59 88888.00 2024-01-07 06:08:11.406 007 15860.19 492.85 52607.54 88888.00 2024-01-07 06:08:11.906 007 15860.14 492.86 52607.56 88888.00 2024-01-07 06:08:12.406 007 15860.17 492.88 52607.57 88888.00 2024-01-07 06:08:12.906 007 15860.19 492.89 52607.63 88888.00 2024-01-07 06:08:13.406 007 15860.19 492.94 52607.65 88888.00 2024-01-07 06:08:13.906 007 15860.18 492.92 52607.68 88888.00 2024-01-07 06:08:14.406 007 15860.20 492.94 52607.67 88888.00 2024-01-07 06:08:14.906 007 15860.21 492.98 52607.70 88888.00 2024-01-07 06:08:15.406 007 15860.19 492.95 52607.74 88888.00 2024-01-07 06:08:15.906 007 15860.18 492.91 52607.72 88888.00 2024-01-07 06:08:16.406 007 15860.20 492.91 52607.74 88888.00 2024-01-07 06:08:16.906 007 15860.20 492.92 52607.76 88888.00 2024-01-07 06:08:17.406 007 15860.18 492.90 52607.74 88888.00 2024-01-07 06:08:17.906 007 15860.14 492.91 52607.79 88888.00 2024-01-07 06:08:18.406 007 15860.15 492.93 52607.79 88888.00 2024-01-07 06:08:18.906 007 15860.17 492.92 52607.75 88888.00 2024-01-07 06:08:19.406 007 15860.18 492.89 52607.76 88888.00 2024-01-07 06:08:19.906 007 15860.19 492.91 52607.85 88888.00 2024-01-07 06:08:20.406 007 15860.17 492.86 52607.91 88888.00 2024-01-07 06:08:20.906 007 15860.12 492.86 52607.85 88888.00 2024-01-07 06:08:21.406 007 15860.10 492.91 52607.83 88888.00 2024-01-07 06:08:21.906 007 15860.13 492.93 52607.81 88888.00 2024-01-07 06:08:22.406 007 15860.12 492.95 52607.78 88888.00 2024-01-07 06:08:22.906 007 15860.14 492.94 52607.78 88888.00 2024-01-07 06:08:23.406 007 15860.17 492.91 52607.76 88888.00 2024-01-07 06:08:23.906 007 15860.15 492.85 52607.76 88888.00 2024-01-07 06:08:24.406 007 15860.17 492.88 52607.78 88888.00 2024-01-07 06:08:25.406 007 15860.15 492.93 52607.79 88888.00 2024-01-07 06:08:25.906 007 15860.15 492.97 52607.79 88888.00 2024-01-07 06:08:26.406 007 15860.17 492.95 52607.83 88888.00 2024-01-07 06:08:26.906 007 15860.12 492.95 52607.84 88888.00 2024-01-07 06:08:27.406 007 15860.10 492.93 52607.84 88888.00 2024-01-07 06:08:27.906 007 15860.14 492.97 52607.85 88888.00 2024-01-07 06:08:28.406 007 15860.13 492.97 52607.85 88888.00 2024-01-07 06:08:28.906 007 15860.13 492.93 52607.78 88888.00 2024-01-07 06:08:29.406 007 15860.13 492.93 52607.81 88888.00 2024-01-07 06:08:29.906 007 15860.18 492.93 52607.74 88888.00 2024-01-07 06:08:30.406 007 15860.15 492.92 52607.75 88888.00 2024-01-07 06:08:30.906 007 15860.13 492.91 52607.77 88888.00 2024-01-07 06:08:31.406 007 15860.10 492.92 52607.76 88888.00 2024-01-07 06:08:31.906 007 15860.11 492.92 52607.75 88888.00 2024-01-07 06:08:32.406 007 15860.10 493.00 52607.77 88888.00 2024-01-07 06:08:32.906 007 15860.11 493.02 52607.81 88888.00 2024-01-07 06:08:33.406 007 15860.12 493.03 52607.76 88888.00 2024-01-07 06:08:33.906 007 15860.11 493.02 52607.77 88888.00 2024-01-07 06:08:34.406 007 15860.11 493.07 52607.86 88888.00 2024-01-07 06:08:35.406 007 15860.15 493.00 52607.84 88888.00 2024-01-07 06:08:35.906 007 15860.17 492.99 52607.81 88888.00 2024-01-07 06:08:36.406 007 15860.17 492.97 52607.77 88888.00 2024-01-07 06:08:36.906 007 15860.17 492.92 52607.78 88888.00 2024-01-07 06:08:37.406 007 15860.13 492.90 52607.79 88888.00 2024-01-07 06:08:37.906 007 15860.19 492.95 52607.77 88888.00 2024-01-07 06:08:38.406 007 15860.18 492.98 52607.81 88888.00 2024-01-07 06:08:38.906 007 15860.18 492.94 52607.81 88888.00 2024-01-07 06:08:39.406 007 15860.20 492.94 52607.78 88888.00 2024-01-07 06:08:39.906 007 15860.14 493.00 52607.79 88888.00 2024-01-07 06:08:40.406 007 15860.14 492.94 52607.75 88888.00 2024-01-07 06:08:40.906 007 15860.15 492.98 52607.76 88888.00 2024-01-07 06:08:41.406 007 15860.11 493.05 52607.84 88888.00 2024-01-07 06:08:41.906 007 15860.14 493.07 52607.78 88888.00 2024-01-07 06:08:42.406 007 15860.11 493.08 52607.84 88888.00 2024-01-07 06:08:42.906 007 15860.06 493.10 52607.82 88888.00 2024-01-07 06:08:43.406 007 15860.11 493.11 52607.74 88888.00 2024-01-07 06:08:43.906 007 15860.06 493.07 52607.76 88888.00 2024-01-07 06:08:44.406 007 15860.02 493.00 52607.71 88888.00 2024-01-07 06:08:44.906 007 15860.06 493.00 52607.70 88888.00 2024-01-07 06:08:45.406 007 15860.05 493.00 52607.72 88888.00 2024-01-07 06:08:45.906 007 15860.10 493.02 52607.75 88888.00 2024-01-07 06:08:46.406 007 15860.12 493.07 52607.78 88888.00 2024-01-07 06:08:46.906 007 15860.13 493.03 52607.81 88888.00 2024-01-07 06:08:47.406 007 15860.14 493.03 52607.76 88888.00 2024-01-07 06:08:47.906 007 15860.17 493.05 52607.81 88888.00 2024-01-07 06:08:48.406 007 15860.17 493.01 52607.84 88888.00 2024-01-07 06:08:48.906 007 15860.12 493.00 52607.85 88888.00 2024-01-07 06:08:49.406 007 15860.11 493.06 52607.87 88888.00 2024-01-07 06:08:49.906 007 15860.14 493.17 52607.82 88888.00 2024-01-07 06:08:50.406 007 15860.18 493.20 52607.81 88888.00 2024-01-07 06:08:50.906 007 15860.18 493.18 52607.79 88888.00 2024-01-07 06:08:51.406 007 15860.19 493.15 52607.77 88888.00 2024-01-07 06:08:51.906 007 15860.18 493.09 52607.79 88888.00 2024-01-07 06:08:52.406 007 15860.15 493.09 52607.81 88888.00 2024-01-07 06:08:52.906 007 15860.17 493.12 52607.82 88888.00 2024-01-07 06:08:53.406 007 15860.13 493.14 52607.83 88888.00 2024-01-07 06:08:53.906 007 15860.08 493.18 52607.84 88888.00 2024-01-07 06:08:54.406 007 15860.12 493.20 52607.83 88888.00 2024-01-07 06:08:54.906 007 15860.10 493.16 52607.84 88888.00 2024-01-07 06:08:55.406 007 15860.13 493.17 52607.83 88888.00 2024-01-07 06:08:55.906 007 15860.17 493.16 52607.81 88888.00 2024-01-07 06:08:56.406 007 15860.14 493.15 52607.81 88888.00 2024-01-07 06:08:56.906 007 15860.14 493.08 52607.81 88888.00 2024-01-07 06:08:57.406 007 15860.13 493.05 52607.78 88888.00 2024-01-07 06:08:57.906 007 15860.15 493.09 52607.73 88888.00 2024-01-07 06:08:58.406 007 15860.15 493.10 52607.76 88888.00 2024-01-07 06:08:58.906 007 15860.11 493.14 52607.81 88888.00 2024-01-07 06:08:59.406 007 15860.08 493.17 52607.76 88888.00 2024-01-07 06:08:59.906 007 15860.09 493.16 52607.76 88888.00 2024-01-07 06:09:00.406 007 15860.09 493.14 52607.78 88888.00 2024-01-07 06:09:00.906 007 15860.13 493.14 52607.77 88888.00 2024-01-07 06:09:01.406 007 15860.10 493.14 52607.81 88888.00 2024-01-07 06:09:01.906 007 15860.09 493.10 52607.81 88888.00 2024-01-07 06:09:02.406 007 15860.11 493.11 52607.82 88888.00 2024-01-07 06:09:02.906 007 15860.12 493.19 52607.89 88888.00 2024-01-07 06:09:03.406 007 15860.12 493.18 52607.84 88888.00 2024-01-07 06:09:03.906 007 15860.12 493.18 52607.84 88888.00 2024-01-07 06:09:04.406 007 15860.11 493.20 52607.83 88888.00 2024-01-07 06:09:04.906 007 15860.10 493.23 52607.83 88888.00 2024-01-07 06:09:05.406 007 15860.10 493.24 52607.88 88888.00 2024-01-07 06:09:05.906 007 15860.13 493.25 52607.86 88888.00 2024-01-07 06:09:06.406 007 15860.17 493.21 52607.85 88888.00 2024-01-07 06:09:06.906 007 15860.17 493.20 52607.91 88888.00 2024-01-07 06:09:07.406 007 15860.13 493.20 52607.92 88888.00 2024-01-07 06:09:07.906 007 15860.14 493.25 52607.93 88888.00 2024-01-07 06:09:08.406 007 15860.11 493.25 52607.89 88888.00 2024-01-07 06:09:08.906 007 15860.17 493.21 52607.91 88888.00 2024-01-07 06:09:09.406 007 15860.19 493.24 52607.89 88888.00 2024-01-07 06:09:09.906 007 15860.13 493.24 52607.87 88888.00 2024-01-07 06:09:10.406 007 15860.12 493.21 52607.88 88888.00 2024-01-07 06:09:10.906 007 15860.15 493.20 52607.92 88888.00 2024-01-07 06:09:11.406 007 15860.17 493.21 52607.89 88888.00 2024-01-07 06:09:11.906 007 15860.18 493.19 52607.78 88888.00 2024-01-07 06:09:12.406 007 15860.21 493.26 52607.72 88888.00 2024-01-07 06:09:12.906 007 15860.21 493.26 52607.76 88888.00 2024-01-07 06:09:13.406 007 15860.22 493.25 52607.77 88888.00 2024-01-07 06:09:13.906 007 15860.20 493.26 52607.78 88888.00 2024-01-07 06:09:14.406 007 15860.20 493.24 52607.78 88888.00 2024-01-07 06:09:14.906 007 15860.12 493.25 52607.79 88888.00 2024-01-07 06:09:15.406 007 15860.13 493.21 52607.81 88888.00 2024-01-07 06:09:15.906 007 15860.19 493.20 52607.81 88888.00 2024-01-07 06:09:16.906 007 15860.17 493.21 52607.85 88888.00 2024-01-07 06:09:17.406 007 15860.15 493.20 52607.81 88888.00 2024-01-07 06:09:17.906 007 15860.18 493.17 52607.77 88888.00 2024-01-07 06:09:18.406 007 15860.20 493.10 52607.72 88888.00 2024-01-07 06:09:18.906 007 15860.15 493.12 52607.68 88888.00 2024-01-07 06:09:19.406 007 15860.14 493.14 52607.76 88888.00 2024-01-07 06:09:19.906 007 15860.17 493.15 52607.72 88888.00 2024-01-07 06:09:20.406 007 15860.20 493.16 52607.68 88888.00 2024-01-07 06:09:20.906 007 15860.21 493.18 52607.69 88888.00 2024-01-07 06:09:21.406 007 15860.21 493.23 52607.71 88888.00 2024-01-07 06:09:21.906 007 15860.20 493.23 52607.68 88888.00 2024-01-07 06:09:22.406 007 15860.20 493.24 52607.68 88888.00 2024-01-07 06:09:22.906 007 15860.18 493.27 52607.70 88888.00 2024-01-07 06:09:23.406 007 15860.20 493.27 52607.74 88888.00 2024-01-07 06:09:23.906 007 15860.21 493.26 52607.76 88888.00 2024-01-07 06:09:24.406 007 15860.18 493.20 52607.71 88888.00 2024-01-07 06:09:24.906 007 15860.14 493.20 52607.71 88888.00 2024-01-07 06:09:25.406 007 15860.18 493.20 52607.72 88888.00 2024-01-07 06:09:25.906 007 15860.19 493.18 52607.74 88888.00 2024-01-07 06:09:26.906 007 15860.17 493.20 52607.67 88888.00 2024-01-07 06:09:27.406 007 15860.17 493.17 52607.64 88888.00 2024-01-07 06:09:27.906 007 15860.18 493.14 52607.66 88888.00 2024-01-07 06:09:28.406 007 15860.19 493.15 52607.71 88888.00 2024-01-07 06:09:28.906 007 15860.17 493.12 52607.70 88888.00 2024-01-07 06:09:29.406 007 15860.18 493.10 52607.70 88888.00 2024-01-07 06:09:29.906 007 15860.20 493.07 52607.71 88888.00 2024-01-07 06:09:30.406 007 15860.21 493.10 52607.71 88888.00 2024-01-07 06:09:30.906 007 15860.22 493.15 52607.71 88888.00 2024-01-07 06:09:31.406 007 15860.22 493.14 52607.76 88888.00 2024-01-07 06:09:31.906 007 15860.20 493.17 52607.74 88888.00 2024-01-07 06:09:32.406 007 15860.24 493.21 52607.79 88888.00 2024-01-07 06:09:32.906 007 15860.29 493.17 52607.75 88888.00 2024-01-07 06:09:33.406 007 15860.23 493.18 52607.67 88888.00 2024-01-07 06:09:33.906 007 15860.26 493.15 52607.70 88888.00 2024-01-07 06:09:34.406 007 15860.21 493.10 52607.70 88888.00 2024-01-07 06:09:34.906 007 15860.29 493.11 52607.66 88888.00 2024-01-07 06:09:35.406 007 15860.22 493.10 52607.65 88888.00 2024-01-07 06:09:35.906 007 15860.20 493.11 52607.67 88888.00 2024-01-07 06:09:36.906 007 15860.29 493.09 52607.67 88888.00 2024-01-07 06:09:37.406 007 15860.23 493.10 52607.66 88888.00 2024-01-07 06:09:37.906 007 15860.23 493.15 52607.67 88888.00 2024-01-07 06:09:38.406 007 15860.27 493.16 52607.69 88888.00 2024-01-07 06:09:38.906 007 15860.32 493.15 52607.69 88888.00 2024-01-07 06:09:39.406 007 15860.30 493.12 52607.67 88888.00 2024-01-07 06:09:39.906 007 15860.29 493.10 52607.66 88888.00 2024-01-07 06:09:40.406 007 15860.27 493.09 52607.63 88888.00 2024-01-07 06:09:40.906 007 15860.26 493.08 52607.58 88888.00 2024-01-07 06:09:41.406 007 15860.20 493.03 52607.55 88888.00 2024-01-07 06:09:41.906 007 15860.20 493.01 52607.53 88888.00 2024-01-07 06:09:42.406 007 15860.23 493.08 52607.53 88888.00 2024-01-07 06:09:42.906 007 15860.26 493.09 52607.58 88888.00 2024-01-07 06:09:43.406 007 15860.23 493.08 52607.61 88888.00 2024-01-07 06:09:43.906 007 15860.20 493.09 52607.65 88888.00 2024-01-07 06:09:44.906 007 15860.20 493.08 52607.64 88888.00 2024-01-07 06:09:45.406 007 15860.20 493.06 52607.63 88888.00 2024-01-07 06:09:45.906 007 15860.18 493.06 52607.65 88888.00 2024-01-07 06:09:46.406 007 15860.20 493.05 52607.65 88888.00 2024-01-07 06:09:46.906 007 15860.22 493.01 52607.61 88888.00 2024-01-07 06:09:47.406 007 15860.22 493.05 52607.56 88888.00 2024-01-07 06:09:47.906 007 15860.24 493.07 52607.57 88888.00 2024-01-07 06:09:48.406 007 15860.21 493.06 52607.56 88888.00 2024-01-07 06:09:48.906 007 15860.21 493.03 52607.55 88888.00 2024-01-07 06:09:49.406 007 15860.24 493.01 52607.54 88888.00 2024-01-07 06:09:49.906 007 15860.28 493.03 52607.57 88888.00 2024-01-07 06:09:50.406 007 15860.28 493.00 52607.57 88888.00 2024-01-07 06:09:50.906 007 15860.23 493.01 52607.56 88888.00 2024-01-07 06:09:51.406 007 15860.23 493.08 52607.56 88888.00 2024-01-07 06:09:51.906 007 15860.23 493.12 52607.57 88888.00 2024-01-07 06:09:52.406 007 15860.22 493.16 52607.64 88888.00 2024-01-07 06:09:52.906 007 15860.21 493.15 52607.68 88888.00 2024-01-07 06:09:53.406 007 15860.23 493.08 52607.66 88888.00 2024-01-07 06:09:53.906 007 15860.22 493.03 52607.67 88888.00 2024-01-07 06:09:54.906 007 15860.19 493.10 52607.58 88888.00 2024-01-07 06:09:55.406 007 15860.26 493.07 52607.61 88888.00 2024-01-07 06:09:55.906 007 15860.23 493.08 52607.66 88888.00 2024-01-07 06:09:56.406 007 15860.27 493.11 52607.63 88888.00 2024-01-07 06:09:56.906 007 15860.28 493.14 52607.64 88888.00 2024-01-07 06:09:57.406 007 15860.29 493.09 52607.67 88888.00 2024-01-07 06:09:57.906 007 15860.24 493.06 52607.69 88888.00 2024-01-07 06:09:58.406 007 15860.20 493.02 52607.65 88888.00 2024-01-07 06:09:58.906 007 15860.21 492.97 52607.61 88888.00 2024-01-07 06:09:59.406 007 15860.22 492.98 52607.56 88888.00 2024-01-07 06:09:59.906 007 15860.21 493.00 52607.61 88888.00 2024-01-07 06:10:00.406 007 15860.27 493.00 52607.66 88888.00 2024-01-07 06:10:00.906 007 15860.29 493.00 52607.69 88888.00 2024-01-07 06:10:01.406 007 15860.24 493.00 52607.64 88888.00 2024-01-07 06:10:01.906 007 15860.23 493.05 52607.58 88888.00 2024-01-07 06:10:02.406 007 15860.21 493.07 52607.57 88888.00 2024-01-07 06:10:02.906 007 15860.23 493.07 52607.61 88888.00 2024-01-07 06:10:03.406 007 15860.22 493.08 52607.62 88888.00 2024-01-07 06:10:03.906 007 15860.24 493.07 52607.61 88888.00 2024-01-07 06:10:04.406 007 15860.27 493.05 52607.58 88888.00 2024-01-07 06:10:04.906 007 15860.23 493.02 52607.67 88888.00 2024-01-07 06:10:05.406 007 15860.21 493.01 52607.66 88888.00 2024-01-07 06:10:05.906 007 15860.21 493.02 52607.66 88888.00 2024-01-07 06:10:06.406 007 15860.23 493.02 52607.71 88888.00 2024-01-07 06:10:06.906 007 15860.23 493.03 52607.71 88888.00 2024-01-07 06:10:07.406 007 15860.26 493.06 52607.68 88888.00 2024-01-07 06:10:07.906 007 15860.23 493.06 52607.64 88888.00 2024-01-07 06:10:08.406 007 15860.24 493.06 52607.62 88888.00 2024-01-07 06:10:08.906 007 15860.28 493.02 52607.61 88888.00 2024-01-07 06:10:09.406 007 15860.26 493.02 52607.62 88888.00 2024-01-07 06:10:09.906 007 15860.28 493.01 52607.65 88888.00 2024-01-07 06:10:10.406 007 15860.30 493.03 52607.65 88888.00 2024-01-07 06:10:10.906 007 15860.24 493.02 52607.59 88888.00 2024-01-07 06:10:11.406 007 15860.22 493.06 52607.61 88888.00 2024-01-07 06:10:11.906 007 15860.24 493.08 52607.64 88888.00 2024-01-07 06:10:12.406 007 15860.23 493.08 52607.69 88888.00 2024-01-07 06:10:12.906 007 15860.24 493.08 52607.66 88888.00 2024-01-07 06:10:13.406 007 15860.26 493.06 52607.66 88888.00 2024-01-07 06:10:13.906 007 15860.29 493.03 52607.70 88888.00 2024-01-07 06:10:14.406 007 15860.27 493.02 52607.69 88888.00 2024-01-07 06:10:14.906 007 15860.23 493.03 52607.69 88888.00 2024-01-07 06:10:15.406 007 15860.27 493.10 52607.70 88888.00 2024-01-07 06:10:15.906 007 15860.22 493.06 52607.66 88888.00 2024-01-07 06:10:16.406 007 15860.26 493.02 52607.66 88888.00 2024-01-07 06:10:16.906 007 15860.29 493.03 52607.65 88888.00 2024-01-07 06:10:17.406 007 15860.29 493.05 52607.64 88888.00 2024-01-07 06:10:17.906 007 15860.22 493.07 52607.62 88888.00 2024-01-07 06:10:18.406 007 15860.22 492.95 52607.64 88888.00 2024-01-07 06:10:18.906 007 15860.21 492.97 52607.66 88888.00 2024-01-07 06:10:19.406 007 15860.19 493.02 52607.63 88888.00 2024-01-07 06:10:19.906 007 15860.21 493.02 52607.59 88888.00 2024-01-07 06:10:20.406 007 15860.26 493.03 52607.61 88888.00 2024-01-07 06:10:20.906 007 15860.23 493.00 52607.68 88888.00 2024-01-07 06:10:21.406 007 15860.27 492.99 52607.67 88888.00 2024-01-07 06:10:21.906 007 15860.23 493.02 52607.67 88888.00 2024-01-07 06:10:22.406 007 15860.26 493.03 52607.66 88888.00 2024-01-07 06:10:22.906 007 15860.30 493.00 52607.64 88888.00 2024-01-07 06:10:23.406 007 15860.31 493.02 52607.62 88888.00 2024-01-07 06:10:23.906 007 15860.29 493.02 52607.61 88888.00 2024-01-07 06:10:24.406 007 15860.28 493.03 52607.69 88888.00 2024-01-07 06:10:24.906 007 15860.31 493.05 52607.72 88888.00 2024-01-07 06:10:25.406 007 15860.30 493.06 52607.69 88888.00 2024-01-07 06:10:25.906 007 15860.32 493.02 52607.67 88888.00 2024-01-07 06:10:26.406 007 15860.36 493.03 52607.69 88888.00 2024-01-07 06:10:26.906 007 15860.28 493.05 52607.72 88888.00 2024-01-07 06:10:27.406 007 15860.33 493.05 52607.76 88888.00 2024-01-07 06:10:27.906 007 15860.30 493.08 52607.81 88888.00 2024-01-07 06:10:28.406 007 15860.30 493.08 52607.81 88888.00 2024-01-07 06:10:28.906 007 15860.33 493.05 52607.74 88888.00 2024-01-07 06:10:29.406 007 15860.29 493.02 52607.70 88888.00 2024-01-07 06:10:29.906 007 15860.24 493.00 52607.67 88888.00 2024-01-07 06:10:30.406 007 15860.23 492.98 52607.64 88888.00 2024-01-07 06:10:30.906 007 15860.26 492.99 52607.65 88888.00 2024-01-07 06:10:31.406 007 15860.23 493.07 52607.64 88888.00 2024-01-07 06:10:31.906 007 15860.23 493.10 52607.59 88888.00 2024-01-07 06:10:32.406 007 15860.24 493.09 52607.61 88888.00 2024-01-07 06:10:32.906 007 15860.27 493.05 52607.59 88888.00 2024-01-07 06:10:33.406 007 15860.29 493.06 52607.56 88888.00 2024-01-07 06:10:33.906 007 15860.26 492.99 52607.56 88888.00 2024-01-07 06:10:34.406 007 15860.27 492.98 52607.56 88888.00 2024-01-07 06:10:34.906 007 15860.32 493.00 52607.58 88888.00 2024-01-07 06:10:35.406 007 15860.30 493.05 52607.56 88888.00 2024-01-07 06:10:35.906 007 15860.33 493.02 52607.59 88888.00 2024-01-07 06:10:36.406 007 15860.38 493.00 52607.62 88888.00 2024-01-07 06:10:36.906 007 15860.32 492.99 52607.58 88888.00 2024-01-07 06:10:37.406 007 15860.28 493.05 52607.53 88888.00 2024-01-07 06:10:38.406 007 15860.28 493.05 52607.58 88888.00 2024-01-07 06:10:38.906 007 15860.30 493.03 52607.61 88888.00 2024-01-07 06:10:39.406 007 15860.31 493.00 52607.59 88888.00 2024-01-07 06:10:39.906 007 15860.33 492.98 52607.56 88888.00 2024-01-07 06:10:40.406 007 15860.28 492.97 52607.59 88888.00 2024-01-07 06:10:40.906 007 15860.29 493.01 52607.64 88888.00 2024-01-07 06:10:41.406 007 15860.31 493.02 52607.62 88888.00 2024-01-07 06:10:41.906 007 15860.29 493.01 52607.69 88888.00 2024-01-07 06:10:42.406 007 15860.24 493.06 52607.69 88888.00 2024-01-07 06:10:42.906 007 15860.32 493.09 52607.69 88888.00 2024-01-07 06:10:43.406 007 15860.35 493.07 52607.68 88888.00 2024-01-07 06:10:43.906 007 15860.32 493.03 52607.61 88888.00 2024-01-07 06:10:44.406 007 15860.35 493.03 52607.66 88888.00 2024-01-07 06:10:44.906 007 15860.32 493.01 52607.69 88888.00 2024-01-07 06:10:45.406 007 15860.39 493.01 52607.70 88888.00 2024-01-07 06:10:45.906 007 15860.40 493.01 52607.71 88888.00 2024-01-07 06:10:46.406 007 15860.39 493.02 52607.76 88888.00 2024-01-07 06:10:46.906 007 15860.36 493.06 52607.74 88888.00 2024-01-07 06:10:47.406 007 15860.39 493.09 52607.73 88888.00 2024-01-07 06:10:48.406 007 15860.44 492.99 52607.74 88888.00 2024-01-07 06:10:48.906 007 15860.41 492.99 52607.79 88888.00 2024-01-07 06:10:49.406 007 15860.38 493.01 52607.83 88888.00 2024-01-07 06:10:49.906 007 15860.41 493.03 52607.78 88888.00 2024-01-07 06:10:50.406 007 15860.47 493.06 52607.77 88888.00 2024-01-07 06:10:50.906 007 15860.42 493.03 52607.75 88888.00 2024-01-07 06:10:51.406 007 15860.42 493.01 52607.69 88888.00 2024-01-07 06:10:51.906 007 15860.40 493.00 52607.69 88888.00 2024-01-07 06:10:52.406 007 15860.46 492.97 52607.70 88888.00 2024-01-07 06:10:52.906 007 15860.49 492.97 52607.68 88888.00 2024-01-07 06:10:53.406 007 15860.48 492.95 52607.73 88888.00 2024-01-07 06:10:53.906 007 15860.44 492.92 52607.72 88888.00 2024-01-07 06:10:54.406 007 15860.47 492.95 52607.69 88888.00 2024-01-07 06:10:54.906 007 15860.41 492.99 52607.69 88888.00 2024-01-07 06:10:55.406 007 15860.42 492.95 52607.69 88888.00 2024-01-07 06:10:55.906 007 15860.45 492.95 52607.76 88888.00 2024-01-07 06:10:56.406 007 15860.45 492.97 52607.83 88888.00 2024-01-07 06:10:56.906 007 15860.47 493.00 52607.75 88888.00 2024-01-07 06:10:57.406 007 15860.50 492.95 52607.76 88888.00 2024-01-07 06:10:57.906 007 15860.49 492.91 52607.77 88888.00 2024-01-07 06:10:58.406 007 15860.46 492.97 52607.73 88888.00 2024-01-07 06:10:58.906 007 15860.48 493.02 52607.68 88888.00 2024-01-07 06:10:59.406 007 15860.47 492.95 52607.71 88888.00 2024-01-07 06:10:59.906 007 15860.48 492.89 52607.70 88888.00 2024-01-07 06:11:00.406 007 15860.48 492.86 52607.76 88888.00 2024-01-07 06:11:00.906 007 15860.49 492.89 52607.79 88888.00 2024-01-07 06:11:01.406 007 15860.47 492.91 52607.72 88888.00 2024-01-07 06:11:01.906 007 15860.47 492.94 52607.74 88888.00 2024-01-07 06:11:02.406 007 15860.41 493.00 52607.76 88888.00 2024-01-07 06:11:02.906 007 15860.48 493.00 52607.76 88888.00 2024-01-07 06:11:03.406 007 15860.50 492.99 52607.78 88888.00 2024-01-07 06:11:03.906 007 15860.44 492.97 52607.81 88888.00 2024-01-07 06:11:04.406 007 15860.44 492.98 52607.77 88888.00 2024-01-07 06:11:04.906 007 15860.44 493.00 52607.73 88888.00 2024-01-07 06:11:05.406 007 15860.47 492.98 52607.73 88888.00 2024-01-07 06:11:05.906 007 15860.49 492.94 52607.71 88888.00 2024-01-07 06:11:06.406 007 15860.46 492.91 52607.71 88888.00 2024-01-07 06:11:06.906 007 15860.42 492.91 52607.70 88888.00 2024-01-07 06:11:07.406 007 15860.45 492.93 52607.68 88888.00 2024-01-07 06:11:07.906 007 15860.48 492.92 52607.68 88888.00 2024-01-07 06:11:08.406 007 15860.46 492.90 52607.69 88888.00 2024-01-07 06:11:08.906 007 15860.48 492.90 52607.69 88888.00 2024-01-07 06:11:09.406 007 15860.48 492.92 52607.71 88888.00 2024-01-07 06:11:09.906 007 15860.50 492.94 52607.71 88888.00 2024-01-07 06:11:10.406 007 15860.53 492.94 52607.75 88888.00 2024-01-07 06:11:10.906 007 15860.49 492.89 52607.77 88888.00 2024-01-07 06:11:11.406 007 15860.49 492.88 52607.74 88888.00 2024-01-07 06:11:11.906 007 15860.56 492.92 52607.73 88888.00 2024-01-07 06:11:12.406 007 15860.57 492.92 52607.74 88888.00 2024-01-07 06:11:12.906 007 15860.56 492.91 52607.74 88888.00 2024-01-07 06:11:13.406 007 15860.58 492.90 52607.75 88888.00 2024-01-07 06:11:13.906 007 15860.53 492.88 52607.74 88888.00 2024-01-07 06:11:14.406 007 15860.56 492.86 52607.67 88888.00 2024-01-07 06:11:14.906 007 15860.57 492.86 52607.68 88888.00 2024-01-07 06:11:15.406 007 15860.54 492.85 52607.68 88888.00 2024-01-07 06:11:15.906 007 15860.56 492.85 52607.70 88888.00 2024-01-07 06:11:16.406 007 15860.54 492.85 52607.76 88888.00 2024-01-07 06:11:16.906 007 15860.53 492.88 52607.76 88888.00 2024-01-07 06:11:17.406 007 15860.54 492.90 52607.77 88888.00 2024-01-07 06:11:17.906 007 15860.56 492.94 52607.83 88888.00 2024-01-07 06:11:18.406 007 15860.51 492.93 52607.82 88888.00 2024-01-07 06:11:18.906 007 15860.48 492.90 52607.84 88888.00 2024-01-07 06:11:19.406 007 15860.51 492.88 52607.81 88888.00 2024-01-07 06:11:19.906 007 15860.49 492.86 52607.72 88888.00 2024-01-07 06:11:20.406 007 15860.48 492.90 52607.63 88888.00 2024-01-07 06:11:20.906 007 15860.53 492.94 52607.67 88888.00 2024-01-07 06:11:21.406 007 15860.51 492.98 52607.69 88888.00 2024-01-07 06:11:21.906 007 15860.47 493.00 52607.63 88888.00 2024-01-07 06:11:22.406 007 15860.47 492.97 52607.63 88888.00 2024-01-07 06:11:22.906 007 15860.38 492.92 52607.66 88888.00 2024-01-07 06:11:23.407 007 15860.38 492.92 52607.64 88888.00 2024-01-07 06:11:23.907 007 15860.47 492.93 52607.65 88888.00 2024-01-07 06:11:24.407 007 15860.44 492.93 52607.70 88888.00 2024-01-07 06:11:24.907 007 15860.40 492.91 52607.67 88888.00 2024-01-07 06:11:25.407 007 15860.44 492.83 52607.67 88888.00 2024-01-07 06:11:25.907 007 15860.44 492.84 52607.69 88888.00 2024-01-07 06:11:26.407 007 15860.46 492.85 52607.64 88888.00 2024-01-07 06:11:26.907 007 15860.50 492.85 52607.59 88888.00 2024-01-07 06:11:27.407 007 15860.51 492.82 52607.61 88888.00 2024-01-07 06:11:27.907 007 15860.50 492.81 52607.64 88888.00 2024-01-07 06:11:28.407 007 15860.49 492.82 52607.59 88888.00 2024-01-07 06:11:28.907 007 15860.48 492.85 52607.65 88888.00 2024-01-07 06:11:29.407 007 15860.48 492.86 52607.64 88888.00 2024-01-07 06:11:29.907 007 15860.51 492.91 52607.65 88888.00 2024-01-07 06:11:30.407 007 15860.55 492.90 52607.65 88888.00 2024-01-07 06:11:30.907 007 15860.51 492.88 52607.66 88888.00 2024-01-07 06:11:31.407 007 15860.51 492.88 52607.68 88888.00 2024-01-07 06:11:31.907 007 15860.50 492.85 52607.75 88888.00 2024-01-07 06:11:32.407 007 15860.49 492.86 52607.75 88888.00 2024-01-07 06:11:32.907 007 15860.53 492.86 52607.73 88888.00 2024-01-07 06:11:33.407 007 15860.51 492.84 52607.72 88888.00 2024-01-07 06:11:33.907 007 15860.46 492.82 52607.71 88888.00 2024-01-07 06:11:34.407 007 15860.47 492.84 52607.66 88888.00 2024-01-07 06:11:34.907 007 15860.54 492.84 52607.64 88888.00 2024-01-07 06:11:35.407 007 15860.55 492.83 52607.68 88888.00 2024-01-07 06:11:35.907 007 15860.56 492.82 52607.67 88888.00 2024-01-07 06:11:36.407 007 15860.53 492.79 52607.67 88888.00 2024-01-07 06:11:36.907 007 15860.50 492.75 52607.69 88888.00 2024-01-07 06:11:37.407 007 15860.51 492.79 52607.72 88888.00 2024-01-07 06:11:37.907 007 15860.49 492.82 52607.69 88888.00 2024-01-07 06:11:38.407 007 15860.50 492.83 52607.68 88888.00 2024-01-07 06:11:38.907 007 15860.56 492.88 52607.71 88888.00 2024-01-07 06:11:39.407 007 15860.65 492.88 52607.75 88888.00 2024-01-07 06:11:39.907 007 15860.62 492.85 52607.77 88888.00 2024-01-07 06:11:40.407 007 15860.55 492.86 52607.79 88888.00 2024-01-07 06:11:40.907 007 15860.48 492.82 52607.73 88888.00 2024-01-07 06:11:41.407 007 15860.49 492.81 52607.71 88888.00 2024-01-07 06:11:41.907 007 15860.48 492.82 52607.77 88888.00 2024-01-07 06:11:42.407 007 15860.48 492.84 52607.79 88888.00 2024-01-07 06:11:42.907 007 15860.50 492.83 52607.76 88888.00 2024-01-07 06:11:43.407 007 15860.48 492.84 52607.81 88888.00 2024-01-07 06:11:43.907 007 15860.46 492.84 52607.81 88888.00 2024-01-07 06:11:44.407 007 15860.53 492.86 52607.85 88888.00 2024-01-07 06:11:44.907 007 15860.54 492.89 52607.86 88888.00 2024-01-07 06:11:45.407 007 15860.51 492.85 52607.84 88888.00 2024-01-07 06:11:45.907 007 15860.48 492.86 52607.87 88888.00 2024-01-07 06:11:46.407 007 15860.51 492.85 52607.87 88888.00 2024-01-07 06:11:46.907 007 15860.57 492.85 52607.82 88888.00 2024-01-07 06:11:47.407 007 15860.51 492.83 52607.77 88888.00 2024-01-07 06:11:47.907 007 15860.45 492.82 52607.76 88888.00 2024-01-07 06:11:48.407 007 15860.45 492.80 52607.72 88888.00 2024-01-07 06:11:48.907 007 15860.48 492.82 52607.72 88888.00 2024-01-07 06:11:49.907 007 15860.53 492.82 52607.76 88888.00 2024-01-07 06:11:50.407 007 15860.49 492.85 52607.73 88888.00 2024-01-07 06:11:50.907 007 15860.47 492.85 52607.74 88888.00 2024-01-07 06:11:51.407 007 15860.51 492.85 52607.72 88888.00 2024-01-07 06:11:51.907 007 15860.50 492.90 52607.74 88888.00 2024-01-07 06:11:52.407 007 15860.50 492.94 52607.76 88888.00 2024-01-07 06:11:52.907 007 15860.51 492.91 52607.82 88888.00 2024-01-07 06:11:53.407 007 15860.54 492.91 52607.84 88888.00 2024-01-07 06:11:53.907 007 15860.50 492.90 52607.79 88888.00 2024-01-07 06:11:54.407 007 15860.49 492.95 52607.76 88888.00 2024-01-07 06:11:54.907 007 15860.47 492.95 52607.75 88888.00 2024-01-07 06:11:55.407 007 15860.44 492.97 52607.70 88888.00 2024-01-07 06:11:55.907 007 15860.42 492.97 52607.72 88888.00 2024-01-07 06:11:56.407 007 15860.44 492.94 52607.71 88888.00 2024-01-07 06:11:56.907 007 15860.48 492.93 52607.69 88888.00 2024-01-07 06:11:57.407 007 15860.46 493.01 52607.66 88888.00 2024-01-07 06:11:57.907 007 15860.47 493.06 52607.66 88888.00 2024-01-07 06:11:58.407 007 15860.55 493.03 52607.66 88888.00 2024-01-07 06:11:58.907 007 15860.51 493.00 52607.68 88888.00 2024-01-07 06:11:59.907 007 15860.51 492.95 52607.69 88888.00 2024-01-07 06:12:00.407 007 15860.55 493.00 52607.71 88888.00 2024-01-07 06:12:00.907 007 15860.57 493.02 52607.70 88888.00 2024-01-07 06:12:01.407 007 15860.55 493.05 52607.74 88888.00 2024-01-07 06:12:01.907 007 15860.53 493.03 52607.79 88888.00 2024-01-07 06:12:02.407 007 15860.51 493.02 52607.79 88888.00 2024-01-07 06:12:02.907 007 15860.53 493.01 52607.71 88888.00 2024-01-07 06:12:03.407 007 15860.48 493.00 52607.70 88888.00 2024-01-07 06:12:03.907 007 15860.48 492.97 52607.70 88888.00 2024-01-07 06:12:04.407 007 15860.45 492.97 52607.74 88888.00 2024-01-07 06:12:04.907 007 15860.50 493.02 52607.69 88888.00 2024-01-07 06:12:05.407 007 15860.53 493.09 52607.70 88888.00 2024-01-07 06:12:05.907 007 15860.51 493.11 52607.67 88888.00 2024-01-07 06:12:06.407 007 15860.53 493.07 52607.67 88888.00 2024-01-07 06:12:06.907 007 15860.53 493.01 52607.71 88888.00 2024-01-07 06:12:07.907 007 15860.54 492.95 52607.68 88888.00 2024-01-07 06:12:08.407 007 15860.50 492.94 52607.66 88888.00 2024-01-07 06:12:08.907 007 15860.53 492.95 52607.65 88888.00 2024-01-07 06:12:09.407 007 15860.53 492.94 52607.63 88888.00 2024-01-07 06:12:09.907 007 15860.46 492.93 52607.63 88888.00 2024-01-07 06:12:10.407 007 15860.48 492.91 52607.59 88888.00 2024-01-07 06:12:10.907 007 15860.47 492.91 52607.68 88888.00 2024-01-07 06:12:11.407 007 15860.53 492.91 52607.67 88888.00 2024-01-07 06:12:11.907 007 15860.50 492.93 52607.68 88888.00 2024-01-07 06:12:12.407 007 15860.49 492.95 52607.70 88888.00 2024-01-07 06:12:12.907 007 15860.50 492.94 52607.71 88888.00 2024-01-07 06:12:13.407 007 15860.54 492.92 52607.75 88888.00 2024-01-07 06:12:13.907 007 15860.53 492.93 52607.76 88888.00 2024-01-07 06:12:14.407 007 15860.54 492.92 52607.75 88888.00 2024-01-07 06:12:14.907 007 15860.58 492.90 52607.74 88888.00 2024-01-07 06:12:15.407 007 15860.57 492.97 52607.77 88888.00 2024-01-07 06:12:15.907 007 15860.54 493.00 52607.78 88888.00 2024-01-07 06:12:16.407 007 15860.57 492.99 52607.69 88888.00 2024-01-07 06:12:16.907 007 15860.62 493.00 52607.69 88888.00 2024-01-07 06:12:17.907 007 15860.58 493.00 52607.74 88888.00 2024-01-07 06:12:18.407 007 15860.63 493.06 52607.74 88888.00 2024-01-07 06:12:18.907 007 15860.64 493.09 52607.70 88888.00 2024-01-07 06:12:19.407 007 15860.62 493.05 52607.68 88888.00 2024-01-07 06:12:19.907 007 15860.56 492.98 52607.73 88888.00 2024-01-07 06:12:20.407 007 15860.55 492.95 52607.74 88888.00 2024-01-07 06:12:20.907 007 15860.54 492.90 52607.77 88888.00 2024-01-07 06:12:21.407 007 15860.53 492.97 52607.78 88888.00 2024-01-07 06:12:21.907 007 15860.51 493.02 52607.79 88888.00 2024-01-07 06:12:22.407 007 15860.54 493.03 52607.79 88888.00 2024-01-07 06:12:22.907 007 15860.56 493.02 52607.76 88888.00 2024-01-07 06:12:23.407 007 15860.53 493.02 52607.72 88888.00 2024-01-07 06:12:23.907 007 15860.50 493.01 52607.71 88888.00 2024-01-07 06:12:24.407 007 15860.50 493.00 52607.75 88888.00 2024-01-07 06:12:24.907 007 15860.47 493.03 52607.73 88888.00 2024-01-07 06:12:25.407 007 15860.51 493.01 52607.72 88888.00 2024-01-07 06:12:25.907 007 15860.54 493.02 52607.73 88888.00 2024-01-07 06:12:26.407 007 15860.55 493.02 52607.74 88888.00 2024-01-07 06:12:26.907 007 15860.58 493.02 52607.75 88888.00 2024-01-07 06:12:27.907 007 15860.59 493.05 52607.74 88888.00 2024-01-07 06:12:28.407 007 15860.56 493.07 52607.81 88888.00 2024-01-07 06:12:28.907 007 15860.58 493.10 52607.76 88888.00 2024-01-07 06:12:29.407 007 15860.59 493.05 52607.74 88888.00 2024-01-07 06:12:29.907 007 15860.55 493.05 52607.76 88888.00 2024-01-07 06:12:30.407 007 15860.56 493.00 52607.76 88888.00 2024-01-07 06:12:30.907 007 15860.57 492.98 52607.72 88888.00 2024-01-07 06:12:31.407 007 15860.56 492.99 52607.78 88888.00 2024-01-07 06:12:31.907 007 15860.54 492.99 52607.75 88888.00 2024-01-07 06:12:32.407 007 15860.54 492.97 52607.72 88888.00 2024-01-07 06:12:32.907 007 15860.56 492.97 52607.79 88888.00 2024-01-07 06:12:33.407 007 15860.59 492.97 52607.74 88888.00 2024-01-07 06:12:33.907 007 15860.58 492.97 52607.77 88888.00 2024-01-07 06:12:34.407 007 15860.57 492.97 52607.82 88888.00 2024-01-07 06:12:34.907 007 15860.56 492.99 52607.77 88888.00 2024-01-07 06:12:35.407 007 15860.53 493.00 52607.85 88888.00 2024-01-07 06:12:35.907 007 15860.53 493.01 52607.86 88888.00 2024-01-07 06:12:36.407 007 15860.58 493.05 52607.85 88888.00 2024-01-07 06:12:36.907 007 15860.56 493.01 52607.83 88888.00 2024-01-07 06:12:37.407 007 15860.59 493.02 52607.81 88888.00 2024-01-07 06:12:37.907 007 15860.56 493.02 52607.79 88888.00 2024-01-07 06:12:38.407 007 15860.51 493.02 52607.81 88888.00 2024-01-07 06:12:38.907 007 15860.58 493.10 52607.76 88888.00 2024-01-07 06:12:39.407 007 15860.57 493.09 52607.77 88888.00 2024-01-07 06:12:39.907 007 15860.59 493.03 52607.78 88888.00 2024-01-07 06:12:40.407 007 15860.58 493.01 52607.78 88888.00 2024-01-07 06:12:40.907 007 15860.53 493.03 52607.81 88888.00 2024-01-07 06:12:41.407 007 15860.55 493.03 52607.76 88888.00 2024-01-07 06:12:41.907 007 15860.58 493.00 52607.72 88888.00 2024-01-07 06:12:42.407 007 15860.62 493.00 52607.73 88888.00 2024-01-07 06:12:42.907 007 15860.59 493.05 52607.76 88888.00 2024-01-07 06:12:43.407 007 15860.62 493.08 52607.77 88888.00 2024-01-07 06:12:43.907 007 15860.62 493.02 52607.75 88888.00 2024-01-07 06:12:44.407 007 15860.63 493.01 52607.70 88888.00 2024-01-07 06:12:44.907 007 15860.66 493.05 52607.62 88888.00 2024-01-07 06:12:45.407 007 15860.62 493.02 52607.62 88888.00 2024-01-07 06:12:45.907 007 15860.59 493.01 52607.62 88888.00 2024-01-07 06:12:46.407 007 15860.59 493.00 52607.61 88888.00 2024-01-07 06:12:46.907 007 15860.60 492.99 52607.64 88888.00 2024-01-07 06:12:47.407 007 15860.62 493.00 52607.65 88888.00 2024-01-07 06:12:47.907 007 15860.67 493.01 52607.63 88888.00 2024-01-07 06:12:48.407 007 15860.71 492.98 52607.61 88888.00 2024-01-07 06:12:48.907 007 15860.65 492.98 52607.61 88888.00 2024-01-07 06:12:49.407 007 15860.63 493.00 52607.59 88888.00 2024-01-07 06:12:49.907 007 15860.59 493.00 52607.69 88888.00 2024-01-07 06:12:50.407 007 15860.60 493.02 52607.74 88888.00 2024-01-07 06:12:50.907 007 15860.64 493.06 52607.73 88888.00 2024-01-07 06:12:51.407 007 15860.58 492.94 52607.72 88888.00 2024-01-07 06:12:51.907 007 15860.56 492.91 52607.68 88888.00 2024-01-07 06:12:52.407 007 15860.59 492.93 52607.67 88888.00 2024-01-07 06:12:52.907 007 15860.65 492.92 52607.65 88888.00 2024-01-07 06:12:53.407 007 15860.65 492.94 52607.67 88888.00 2024-01-07 06:12:53.907 007 15860.67 492.97 52607.68 88888.00 2024-01-07 06:12:54.407 007 15860.65 492.94 52607.67 88888.00 2024-01-07 06:12:54.907 007 15860.62 492.95 52607.66 88888.00 2024-01-07 06:12:55.407 007 15860.62 492.98 52607.66 88888.00 2024-01-07 06:12:55.907 007 15860.65 493.00 52607.65 88888.00 2024-01-07 06:12:56.407 007 15860.66 493.03 52607.66 88888.00 2024-01-07 06:12:56.907 007 15860.69 493.05 52607.70 88888.00 2024-01-07 06:12:57.407 007 15860.67 493.02 52607.71 88888.00 2024-01-07 06:12:57.907 007 15860.66 492.99 52607.69 88888.00 2024-01-07 06:12:58.407 007 15860.72 493.01 52607.71 88888.00 2024-01-07 06:12:58.907 007 15860.65 492.97 52607.63 88888.00 2024-01-07 06:12:59.407 007 15860.62 492.86 52607.59 88888.00 2024-01-07 06:12:59.907 007 15860.64 492.88 52607.58 88888.00 2024-01-07 06:13:00.407 007 15860.59 492.92 52607.61 88888.00 2024-01-07 06:13:01.407 007 15860.65 492.99 52607.56 88888.00 2024-01-07 06:13:01.907 007 15860.69 492.93 52607.56 88888.00 2024-01-07 06:13:02.407 007 15860.69 492.94 52607.59 88888.00 2024-01-07 06:13:02.907 007 15860.67 492.94 52607.55 88888.00 2024-01-07 06:13:03.407 007 15860.67 493.00 52607.65 88888.00 2024-01-07 06:13:03.907 007 15860.63 493.01 52607.68 88888.00 2024-01-07 06:13:04.407 007 15860.59 493.00 52607.68 88888.00 2024-01-07 06:13:04.907 007 15860.59 493.01 52607.68 88888.00 2024-01-07 06:13:05.407 007 15860.60 492.98 52607.67 88888.00 2024-01-07 06:13:05.907 007 15860.59 492.98 52607.64 88888.00 2024-01-07 06:13:06.407 007 15860.58 493.00 52607.67 88888.00 2024-01-07 06:13:06.907 007 15860.56 493.05 52607.61 88888.00 2024-01-07 06:13:07.407 007 15860.58 493.05 52607.63 88888.00 2024-01-07 06:13:07.907 007 15860.64 493.01 52607.61 88888.00 2024-01-07 06:13:08.407 007 15860.64 493.00 52607.63 88888.00 2024-01-07 06:13:08.907 007 15860.65 493.01 52607.61 88888.00 2024-01-07 06:13:09.407 007 15860.63 493.00 52607.63 88888.00 2024-01-07 06:13:09.907 007 15860.63 493.03 52607.62 88888.00 2024-01-07 06:13:10.407 007 15860.62 493.03 52607.67 88888.00 2024-01-07 06:13:11.407 007 15860.64 493.00 52607.73 88888.00 2024-01-07 06:13:11.907 007 15860.63 492.97 52607.74 88888.00 2024-01-07 06:13:12.407 007 15860.58 493.00 52607.67 88888.00 2024-01-07 06:13:12.907 007 15860.62 492.98 52607.64 88888.00 2024-01-07 06:13:13.407 007 15860.59 492.95 52607.58 88888.00 2024-01-07 06:13:13.907 007 15860.62 492.94 52607.62 88888.00 2024-01-07 06:13:14.407 007 15860.58 492.97 52607.66 88888.00 2024-01-07 06:13:14.907 007 15860.63 492.95 52607.71 88888.00 2024-01-07 06:13:15.407 007 15860.66 492.95 52607.75 88888.00 2024-01-07 06:13:15.907 007 15860.67 492.97 52607.71 88888.00 2024-01-07 06:13:16.407 007 15860.67 492.93 52607.72 88888.00 2024-01-07 06:13:16.907 007 15860.67 492.95 52607.68 88888.00 2024-01-07 06:13:17.407 007 15860.64 492.94 52607.67 88888.00 2024-01-07 06:13:17.907 007 15860.60 492.93 52607.65 88888.00 2024-01-07 06:13:18.407 007 15860.64 492.94 52607.70 88888.00 2024-01-07 06:13:18.907 007 15860.65 492.94 52607.65 88888.00 2024-01-07 06:13:19.407 007 15860.68 492.92 52607.69 88888.00 2024-01-07 06:13:19.907 007 15860.68 492.92 52607.65 88888.00 2024-01-07 06:13:20.407 007 15860.63 492.91 52607.61 88888.00 2024-01-07 06:13:20.907 007 15860.56 492.91 52607.57 88888.00 2024-01-07 06:13:21.407 007 15860.56 492.91 52607.57 88888.00 2024-01-07 06:13:21.907 007 15860.56 492.91 52607.62 88888.00 2024-01-07 06:13:22.407 007 15860.55 492.92 52607.61 88888.00 2024-01-07 06:13:22.907 007 15860.56 492.94 52607.57 88888.00 2024-01-07 06:13:23.407 007 15860.59 492.93 52607.56 88888.00 2024-01-07 06:13:23.907 007 15860.59 492.91 52607.58 88888.00 2024-01-07 06:13:24.407 007 15860.59 492.89 52607.63 88888.00 2024-01-07 06:13:24.907 007 15860.62 492.91 52607.68 88888.00 2024-01-07 06:13:25.407 007 15860.64 492.92 52607.68 88888.00 2024-01-07 06:13:25.907 007 15860.60 492.93 52607.68 88888.00 2024-01-07 06:13:26.407 007 15860.60 492.90 52607.65 88888.00 2024-01-07 06:13:26.907 007 15860.59 492.92 52607.66 88888.00 2024-01-07 06:13:27.407 007 15860.59 492.93 52607.59 88888.00 2024-01-07 06:13:27.907 007 15860.59 492.95 52607.53 88888.00 2024-01-07 06:13:28.407 007 15860.55 492.91 52607.59 88888.00 2024-01-07 06:13:28.907 007 15860.53 492.91 52607.62 88888.00 2024-01-07 06:13:29.407 007 15860.59 492.90 52607.62 88888.00 2024-01-07 06:13:29.907 007 15860.57 492.91 52607.62 88888.00 2024-01-07 06:13:30.407 007 15860.55 492.95 52607.62 88888.00 2024-01-07 06:13:30.907 007 15860.54 492.93 52607.62 88888.00 2024-01-07 06:13:31.407 007 15860.50 492.92 52607.65 88888.00 2024-01-07 06:13:31.907 007 15860.55 492.94 52607.67 88888.00 2024-01-07 06:13:32.407 007 15860.58 492.92 52607.71 88888.00 2024-01-07 06:13:32.907 007 15860.53 492.90 52607.75 88888.00 2024-01-07 06:13:33.407 007 15860.56 492.92 52607.74 88888.00 2024-01-07 06:13:33.907 007 15860.57 492.93 52607.66 88888.00 2024-01-07 06:13:34.407 007 15860.53 492.89 52607.59 88888.00 2024-01-07 06:13:34.907 007 15860.49 492.83 52607.59 88888.00 2024-01-07 06:13:35.407 007 15860.49 492.83 52607.59 88888.00 2024-01-07 06:13:35.907 007 15860.50 492.85 52607.64 88888.00 2024-01-07 06:13:36.407 007 15860.48 492.88 52607.59 88888.00 2024-01-07 06:13:36.907 007 15860.48 492.91 52607.66 88888.00 2024-01-07 06:13:37.407 007 15860.53 492.89 52607.68 88888.00 2024-01-07 06:13:37.907 007 15860.54 492.86 52607.67 88888.00 2024-01-07 06:13:38.407 007 15860.56 492.82 52607.65 88888.00 2024-01-07 06:13:38.907 007 15860.53 492.83 52607.65 88888.00 2024-01-07 06:13:39.407 007 15860.50 492.84 52607.68 88888.00 2024-01-07 06:13:39.907 007 15860.50 492.85 52607.69 88888.00 2024-01-07 06:13:40.407 007 15860.55 492.88 52607.67 88888.00 2024-01-07 06:13:40.907 007 15860.53 492.88 52607.67 88888.00 2024-01-07 06:13:41.407 007 15860.49 492.84 52607.67 88888.00 2024-01-07 06:13:41.907 007 15860.48 492.86 52607.66 88888.00 2024-01-07 06:13:42.407 007 15860.47 492.81 52607.64 88888.00 2024-01-07 06:13:42.907 007 15860.47 492.76 52607.63 88888.00 2024-01-07 06:13:43.407 007 15860.51 492.84 52607.62 88888.00 2024-01-07 06:13:43.907 007 15860.53 492.85 52607.63 88888.00 2024-01-07 06:13:44.407 007 15860.53 492.83 52607.62 88888.00 2024-01-07 06:13:44.907 007 15860.51 492.85 52607.63 88888.00 2024-01-07 06:13:45.407 007 15860.55 492.88 52607.64 88888.00 2024-01-07 06:13:45.907 007 15860.50 492.84 52607.63 88888.00 2024-01-07 06:13:46.407 007 15860.46 492.82 52607.68 88888.00 2024-01-07 06:13:46.907 007 15860.50 492.86 52607.68 88888.00 2024-01-07 06:13:47.407 007 15860.47 492.88 52607.66 88888.00 2024-01-07 06:13:47.907 007 15860.45 492.82 52607.68 88888.00 2024-01-07 06:13:48.407 007 15860.48 492.82 52607.69 88888.00 2024-01-07 06:13:48.907 007 15860.47 492.86 52607.62 88888.00 2024-01-07 06:13:49.407 007 15860.48 492.88 52607.59 88888.00 2024-01-07 06:13:49.907 007 15860.51 492.88 52607.61 88888.00 2024-01-07 06:13:50.407 007 15860.48 492.88 52607.61 88888.00 2024-01-07 06:13:50.907 007 15860.53 492.82 52607.62 88888.00 2024-01-07 06:13:51.407 007 15860.50 492.83 52607.58 88888.00 2024-01-07 06:13:51.907 007 15860.49 492.86 52607.63 88888.00 2024-01-07 06:13:52.407 007 15860.51 492.83 52607.65 88888.00 2024-01-07 06:13:52.907 007 15860.53 492.85 52607.62 88888.00 2024-01-07 06:13:53.407 007 15860.54 492.88 52607.66 88888.00 2024-01-07 06:13:53.907 007 15860.49 492.85 52607.72 88888.00 2024-01-07 06:13:54.407 007 15860.56 492.84 52607.73 88888.00 2024-01-07 06:13:54.907 007 15860.57 492.82 52607.67 88888.00 2024-01-07 06:13:55.407 007 15860.56 492.82 52607.63 88888.00 2024-01-07 06:13:55.907 007 15860.50 492.80 52607.52 88888.00 2024-01-07 06:13:56.407 007 15860.49 492.81 52607.47 88888.00 2024-01-07 06:13:56.907 007 15860.47 492.81 52607.49 88888.00 2024-01-07 06:13:57.407 007 15860.47 492.81 52607.52 88888.00 2024-01-07 06:13:57.907 007 15860.45 492.85 52607.48 88888.00 2024-01-07 06:13:58.407 007 15860.49 492.89 52607.49 88888.00 2024-01-07 06:13:58.907 007 15860.54 492.82 52607.57 88888.00 2024-01-07 06:13:59.407 007 15860.53 492.83 52607.63 88888.00 2024-01-07 06:13:59.907 007 15860.58 492.88 52607.61 88888.00 2024-01-07 06:14:00.407 007 15860.56 492.85 52607.63 88888.00 2024-01-07 06:14:00.907 007 15860.50 492.88 52607.62 88888.00 2024-01-07 06:14:01.407 007 15860.48 492.88 52607.61 88888.00 2024-01-07 06:14:01.907 007 15860.51 492.86 52607.62 88888.00 2024-01-07 06:14:02.407 007 15860.46 492.86 52607.65 88888.00 2024-01-07 06:14:02.907 007 15860.50 492.88 52607.61 88888.00 2024-01-07 06:14:03.407 007 15860.50 492.84 52607.58 88888.00 2024-01-07 06:14:03.907 007 15860.47 492.81 52607.59 88888.00 2024-01-07 06:14:04.407 007 15860.48 492.80 52607.58 88888.00 2024-01-07 06:14:04.907 007 15860.47 492.79 52607.57 88888.00 2024-01-07 06:14:05.407 007 15860.49 492.83 52607.59 88888.00 2024-01-07 06:14:05.907 007 15860.46 492.83 52607.58 88888.00 2024-01-07 06:14:06.407 007 15860.51 492.82 52607.62 88888.00 2024-01-07 06:14:06.907 007 15860.59 492.82 52607.63 88888.00 2024-01-07 06:14:07.407 007 15860.59 492.79 52607.67 88888.00 2024-01-07 06:14:07.907 007 15860.59 492.80 52607.73 88888.00 2024-01-07 06:14:08.407 007 15860.57 492.83 52607.76 88888.00 2024-01-07 06:14:08.907 007 15860.54 492.85 52607.67 88888.00 2024-01-07 06:14:09.407 007 15860.58 492.88 52607.59 88888.00 2024-01-07 06:14:09.907 007 15860.59 492.85 52607.56 88888.00 2024-01-07 06:14:10.407 007 15860.50 492.89 52607.59 88888.00 2024-01-07 06:14:10.907 007 15860.55 492.84 52607.59 88888.00 2024-01-07 06:14:11.407 007 15860.58 492.83 52607.53 88888.00 2024-01-07 06:14:11.907 007 15860.54 492.85 52607.58 88888.00 2024-01-07 06:14:12.407 007 15860.48 492.84 52607.63 88888.00 2024-01-07 06:14:12.907 007 15860.48 492.81 52607.59 88888.00 2024-01-07 06:14:13.407 007 15860.51 492.81 52607.57 88888.00 2024-01-07 06:14:13.907 007 15860.51 492.85 52607.57 88888.00 2024-01-07 06:14:14.407 007 15860.53 492.85 52607.58 88888.00 2024-01-07 06:14:14.907 007 15860.49 492.89 52607.64 88888.00 2024-01-07 06:14:15.407 007 15860.53 492.86 52607.66 88888.00 2024-01-07 06:14:15.907 007 15860.53 492.83 52607.65 88888.00 2024-01-07 06:14:16.407 007 15860.54 492.83 52607.71 88888.00 2024-01-07 06:14:16.907 007 15860.51 492.75 52607.69 88888.00 2024-01-07 06:14:17.407 007 15860.53 492.80 52607.57 88888.00 2024-01-07 06:14:17.907 007 15860.55 492.83 52607.55 88888.00 2024-01-07 06:14:18.407 007 15860.54 492.81 52607.58 88888.00 2024-01-07 06:14:18.907 007 15860.54 492.82 52607.57 88888.00 2024-01-07 06:14:19.407 007 15860.54 492.83 52607.55 88888.00 2024-01-07 06:14:19.907 007 15860.56 492.83 52607.66 88888.00 2024-01-07 06:14:20.407 007 15860.51 492.86 52607.64 88888.00 2024-01-07 06:14:20.907 007 15860.51 492.83 52607.64 88888.00 2024-01-07 06:14:21.407 007 15860.54 492.86 52607.62 88888.00 2024-01-07 06:14:21.907 007 15860.57 492.88 52607.63 88888.00 2024-01-07 06:14:22.907 007 15860.59 492.83 52607.59 88888.00 2024-01-07 06:14:23.407 007 15860.50 492.80 52607.62 88888.00 2024-01-07 06:14:23.907 007 15860.56 492.85 52607.52 88888.00 2024-01-07 06:14:24.407 007 15860.57 492.88 52607.51 88888.00 2024-01-07 06:14:24.907 007 15860.48 492.84 52607.55 88888.00 2024-01-07 06:14:25.407 007 15860.45 492.82 52607.55 88888.00 2024-01-07 06:14:25.907 007 15860.49 492.79 52607.52 88888.00 2024-01-07 06:14:26.407 007 15860.51 492.81 52607.55 88888.00 2024-01-07 06:14:26.907 007 15860.46 492.81 52607.56 88888.00 2024-01-07 06:14:27.407 007 15860.41 492.76 52607.56 88888.00 2024-01-07 06:14:27.907 007 15860.41 492.75 52607.55 88888.00 2024-01-07 06:14:28.407 007 15860.45 492.80 52607.56 88888.00 2024-01-07 06:14:28.907 007 15860.47 492.81 52607.64 88888.00 2024-01-07 06:14:29.407 007 15860.50 492.82 52607.65 88888.00 2024-01-07 06:14:29.907 007 15860.51 492.80 52607.59 88888.00 2024-01-07 06:14:30.407 007 15860.51 492.81 52607.62 88888.00 2024-01-07 06:14:30.907 007 15860.53 492.82 52607.55 88888.00 2024-01-07 06:14:31.407 007 15860.47 492.77 52607.55 88888.00 2024-01-07 06:14:31.907 007 15860.47 492.76 52607.57 88888.00 2024-01-07 06:14:32.407 007 15860.49 492.73 52607.55 88888.00 2024-01-07 06:14:32.907 007 15860.48 492.73 52607.59 88888.00 2024-01-07 06:14:33.407 007 15860.49 492.73 52607.66 88888.00 2024-01-07 06:14:33.907 007 15860.49 492.73 52607.63 88888.00 2024-01-07 06:14:34.407 007 15860.56 492.73 52607.58 88888.00 2024-01-07 06:14:34.907 007 15860.57 492.72 52607.58 88888.00 2024-01-07 06:14:35.407 007 15860.50 492.72 52607.58 88888.00 2024-01-07 06:14:35.907 007 15860.54 492.75 52607.54 88888.00 2024-01-07 06:14:36.407 007 15860.54 492.77 52607.55 88888.00 2024-01-07 06:14:36.907 007 15860.53 492.79 52607.59 88888.00 2024-01-07 06:14:37.407 007 15860.50 492.80 52607.64 88888.00 2024-01-07 06:14:37.907 007 15860.56 492.76 52607.59 88888.00 2024-01-07 06:14:38.407 007 15860.56 492.69 52607.57 88888.00 2024-01-07 06:14:38.907 007 15860.50 492.65 52607.56 88888.00 2024-01-07 06:14:39.407 007 15860.55 492.73 52607.57 88888.00 2024-01-07 06:14:39.907 007 15860.54 492.74 52607.57 88888.00 2024-01-07 06:14:40.407 007 15860.54 492.69 52607.61 88888.00 2024-01-07 06:14:40.907 007 15860.55 492.71 52607.59 88888.00 2024-01-07 06:14:41.407 007 15860.54 492.73 52607.58 88888.00 2024-01-07 06:14:41.907 007 15860.55 492.69 52607.61 88888.00 2024-01-07 06:14:42.907 007 15860.55 492.73 52607.58 88888.00 2024-01-07 06:14:43.407 007 15860.56 492.71 52607.66 88888.00 2024-01-07 06:14:43.907 007 15860.56 492.72 52607.70 88888.00 2024-01-07 06:14:44.407 007 15860.56 492.69 52607.69 88888.00 2024-01-07 06:14:44.907 007 15860.58 492.66 52607.68 88888.00 2024-01-07 06:14:45.407 007 15860.57 492.69 52607.66 88888.00 2024-01-07 06:14:45.907 007 15860.57 492.72 52607.65 88888.00 2024-01-07 06:14:46.407 007 15860.56 492.75 52607.59 88888.00 2024-01-07 06:14:46.907 007 15860.57 492.76 52607.59 88888.00 2024-01-07 06:14:47.407 007 15860.57 492.72 52607.63 88888.00 2024-01-07 06:14:47.907 007 15860.56 492.68 52607.64 88888.00 2024-01-07 06:14:48.407 007 15860.51 492.72 52607.65 88888.00 2024-01-07 06:14:48.907 007 15860.54 492.75 52607.63 88888.00 2024-01-07 06:14:49.407 007 15860.54 492.72 52607.59 88888.00 2024-01-07 06:14:49.907 007 15860.51 492.74 52607.57 88888.00 2024-01-07 06:14:50.407 007 15860.54 492.76 52607.58 88888.00 2024-01-07 06:14:50.907 007 15860.53 492.76 52607.61 88888.00 2024-01-07 06:14:51.407 007 15860.50 492.71 52607.61 88888.00 2024-01-07 06:14:51.907 007 15860.53 492.72 52607.61 88888.00 2024-01-07 06:14:52.407 007 15860.57 492.74 52607.62 88888.00 2024-01-07 06:14:52.907 007 15860.55 492.74 52607.57 88888.00 2024-01-07 06:14:53.407 007 15860.56 492.69 52607.57 88888.00 2024-01-07 06:14:53.907 007 15860.59 492.71 52607.52 88888.00 2024-01-07 06:14:54.407 007 15860.56 492.77 52607.52 88888.00 2024-01-07 06:14:54.907 007 15860.56 492.81 52607.54 88888.00 2024-01-07 06:14:55.407 007 15860.58 492.73 52607.53 88888.00 2024-01-07 06:14:55.907 007 15860.56 492.66 52607.53 88888.00 2024-01-07 06:14:56.407 007 15860.58 492.66 52607.53 88888.00 2024-01-07 06:14:56.907 007 15860.54 492.71 52607.51 88888.00 2024-01-07 06:14:57.407 007 15860.55 492.71 52607.51 88888.00 2024-01-07 06:14:57.907 007 15860.55 492.73 52607.54 88888.00 2024-01-07 06:14:58.407 007 15860.56 492.72 52607.51 88888.00 2024-01-07 06:14:58.907 007 15860.55 492.74 52607.51 88888.00 2024-01-07 06:14:59.407 007 15860.55 492.75 52607.51 88888.00 2024-01-07 06:14:59.907 007 15860.57 492.75 52607.52 88888.00 2024-01-07 06:15:00.407 007 15860.56 492.75 52607.50 88888.00 2024-01-07 06:15:00.907 007 15860.64 492.77 52607.48 88888.00 2024-01-07 06:15:01.407 007 15860.58 492.80 52607.46 88888.00 2024-01-07 06:15:01.907 007 15860.50 492.80 52607.49 88888.00 2024-01-07 06:15:02.407 007 15860.49 492.80 52607.48 88888.00 2024-01-07 06:15:02.907 007 15860.50 492.80 52607.48 88888.00 2024-01-07 06:15:03.407 007 15860.51 492.76 52607.47 88888.00 2024-01-07 06:15:03.907 007 15860.56 492.76 52607.50 88888.00 2024-01-07 06:15:04.407 007 15860.56 492.77 52607.53 88888.00 2024-01-07 06:15:04.907 007 15860.56 492.74 52607.53 88888.00 2024-01-07 06:15:05.407 007 15860.56 492.73 52607.59 88888.00 2024-01-07 06:15:05.907 007 15860.59 492.72 52607.62 88888.00 2024-01-07 06:15:06.407 007 15860.57 492.74 52607.64 88888.00 2024-01-07 06:15:06.907 007 15860.57 492.76 52607.59 88888.00 2024-01-07 06:15:07.407 007 15860.59 492.72 52607.59 88888.00 2024-01-07 06:15:07.907 007 15860.59 492.68 52607.55 88888.00 2024-01-07 06:15:08.407 007 15860.63 492.72 52607.56 88888.00 2024-01-07 06:15:08.907 007 15860.58 492.73 52607.58 88888.00 2024-01-07 06:15:09.407 007 15860.56 492.69 52607.63 88888.00 2024-01-07 06:15:09.907 007 15860.64 492.71 52607.57 88888.00 2024-01-07 06:15:10.407 007 15860.63 492.75 52607.61 88888.00 2024-01-07 06:15:10.907 007 15860.62 492.76 52607.59 88888.00 2024-01-07 06:15:11.407 007 15860.63 492.79 52607.62 88888.00 2024-01-07 06:15:11.907 007 15860.60 492.72 52607.69 88888.00 2024-01-07 06:15:12.407 007 15860.59 492.71 52607.69 88888.00 2024-01-07 06:15:12.907 007 15860.56 492.71 52607.64 88888.00 2024-01-07 06:15:13.407 007 15860.56 492.71 52607.61 88888.00 2024-01-07 06:15:13.907 007 15860.55 492.69 52607.62 88888.00 2024-01-07 06:15:14.407 007 15860.55 492.73 52607.63 88888.00 2024-01-07 06:15:14.907 007 15860.60 492.73 52607.65 88888.00 2024-01-07 06:15:15.407 007 15860.64 492.73 52607.72 88888.00 2024-01-07 06:15:15.907 007 15860.65 492.71 52607.76 88888.00 2024-01-07 06:15:16.407 007 15860.66 492.69 52607.74 88888.00 2024-01-07 06:15:16.907 007 15860.64 492.66 52607.71 88888.00 2024-01-07 06:15:17.407 007 15860.65 492.66 52607.74 88888.00 2024-01-07 06:15:17.907 007 15860.69 492.64 52607.75 88888.00 2024-01-07 06:15:18.407 007 15860.64 492.62 52607.74 88888.00 2024-01-07 06:15:18.907 007 15860.60 492.66 52607.75 88888.00 2024-01-07 06:15:19.407 007 15860.56 492.71 52607.74 88888.00 2024-01-07 06:15:19.907 007 15860.59 492.72 52607.71 88888.00 2024-01-07 06:15:20.407 007 15860.62 492.68 52607.69 88888.00 2024-01-07 06:15:20.907 007 15860.63 492.64 52607.68 88888.00 2024-01-07 06:15:21.407 007 15860.58 492.63 52607.63 88888.00 2024-01-07 06:15:21.907 007 15860.62 492.64 52607.63 88888.00 2024-01-07 06:15:22.407 007 15860.60 492.68 52607.65 88888.00 2024-01-07 06:15:22.907 007 15860.64 492.77 52607.70 88888.00 2024-01-07 06:15:23.407 007 15860.57 492.76 52607.68 88888.00 2024-01-07 06:15:23.907 007 15860.57 492.73 52607.66 88888.00 2024-01-07 06:15:24.407 007 15860.59 492.71 52607.67 88888.00 2024-01-07 06:15:24.907 007 15860.56 492.72 52607.65 88888.00 2024-01-07 06:15:25.407 007 15860.55 492.69 52607.68 88888.00 2024-01-07 06:15:25.907 007 15860.60 492.69 52607.75 88888.00 2024-01-07 06:15:26.407 007 15860.60 492.71 52607.74 88888.00 2024-01-07 06:15:26.907 007 15860.55 492.72 52607.74 88888.00 2024-01-07 06:15:27.407 007 15860.55 492.73 52607.75 88888.00 2024-01-07 06:15:27.907 007 15860.57 492.73 52607.75 88888.00 2024-01-07 06:15:28.407 007 15860.56 492.76 52607.68 88888.00 2024-01-07 06:15:28.907 007 15860.54 492.75 52607.66 88888.00 2024-01-07 06:15:29.407 007 15860.51 492.75 52607.68 88888.00 2024-01-07 06:15:29.907 007 15860.51 492.79 52607.69 88888.00 2024-01-07 06:15:30.407 007 15860.56 492.79 52607.73 88888.00 2024-01-07 06:15:30.907 007 15860.54 492.74 52607.73 88888.00 2024-01-07 06:15:31.407 007 15860.59 492.73 52607.66 88888.00 2024-01-07 06:15:31.907 007 15860.64 492.72 52607.69 88888.00 2024-01-07 06:15:32.407 007 15860.57 492.69 52607.67 88888.00 2024-01-07 06:15:32.907 007 15860.56 492.68 52607.72 88888.00 2024-01-07 06:15:33.407 007 15860.58 492.67 52607.77 88888.00 2024-01-07 06:15:34.407 007 15860.58 492.74 52607.72 88888.00 2024-01-07 06:15:34.907 007 15860.58 492.73 52607.69 88888.00 2024-01-07 06:15:35.407 007 15860.58 492.72 52607.74 88888.00 2024-01-07 06:15:35.907 007 15860.60 492.72 52607.72 88888.00 2024-01-07 06:15:36.407 007 15860.58 492.77 52607.66 88888.00 2024-01-07 06:15:36.907 007 15860.59 492.79 52607.67 88888.00 2024-01-07 06:15:37.407 007 15860.62 492.74 52607.67 88888.00 2024-01-07 06:15:37.907 007 15860.62 492.74 52607.66 88888.00 2024-01-07 06:15:38.407 007 15860.63 492.75 52607.68 88888.00 2024-01-07 06:15:38.907 007 15860.62 492.76 52607.69 88888.00 2024-01-07 06:15:39.407 007 15860.59 492.76 52607.68 88888.00 2024-01-07 06:15:39.907 007 15860.59 492.80 52607.74 88888.00 2024-01-07 06:15:40.407 007 15860.57 492.82 52607.76 88888.00 2024-01-07 06:15:40.907 007 15860.55 492.81 52607.73 88888.00 2024-01-07 06:15:41.407 007 15860.53 492.77 52607.71 88888.00 2024-01-07 06:15:41.907 007 15860.55 492.77 52607.71 88888.00 2024-01-07 06:15:42.407 007 15860.56 492.82 52607.65 88888.00 2024-01-07 06:15:42.907 007 15860.59 492.77 52607.68 88888.00 2024-01-07 06:15:43.407 007 15860.62 492.82 52607.73 88888.00 2024-01-07 06:15:44.408 007 15860.59 492.85 52607.65 88888.00 2024-01-07 06:15:44.908 007 15860.62 492.85 52607.69 88888.00 2024-01-07 06:15:45.408 007 15860.54 492.85 52607.71 88888.00 2024-01-07 06:15:45.908 007 15860.58 492.82 52607.73 88888.00 2024-01-07 06:15:46.408 007 15860.58 492.81 52607.74 88888.00 2024-01-07 06:15:46.908 007 15860.57 492.85 52607.79 88888.00 2024-01-07 06:15:47.408 007 15860.62 492.82 52607.78 88888.00 2024-01-07 06:15:47.908 007 15860.60 492.82 52607.82 88888.00 2024-01-07 06:15:48.408 007 15860.63 492.85 52607.84 88888.00 2024-01-07 06:15:48.908 007 15860.60 492.82 52607.78 88888.00 2024-01-07 06:15:49.408 007 15860.56 492.81 52607.73 88888.00 2024-01-07 06:15:49.908 007 15860.56 492.81 52607.68 88888.00 2024-01-07 06:15:50.408 007 15860.57 492.83 52607.68 88888.00 2024-01-07 06:15:50.908 007 15860.56 492.76 52607.70 88888.00 2024-01-07 06:15:51.408 007 15860.54 492.73 52607.76 88888.00 2024-01-07 06:15:51.908 007 15860.53 492.72 52607.72 88888.00 2024-01-07 06:15:52.408 007 15860.54 492.74 52607.67 88888.00 2024-01-07 06:15:52.908 007 15860.57 492.81 52607.72 88888.00 2024-01-07 06:15:53.408 007 15860.55 492.84 52607.70 88888.00 2024-01-07 06:15:53.908 007 15860.58 492.83 52607.70 88888.00 2024-01-07 06:15:54.408 007 15860.63 492.80 52607.74 88888.00 2024-01-07 06:15:54.908 007 15860.60 492.75 52607.73 88888.00 2024-01-07 06:15:55.408 007 15860.62 492.82 52607.64 88888.00 2024-01-07 06:15:55.908 007 15860.59 492.83 52607.63 88888.00 2024-01-07 06:15:56.408 007 15860.59 492.81 52607.56 88888.00 2024-01-07 06:15:56.908 007 15860.59 492.81 52607.55 88888.00 2024-01-07 06:15:57.408 007 15860.64 492.77 52607.55 88888.00 2024-01-07 06:15:57.908 007 15860.63 492.76 52607.58 88888.00 2024-01-07 06:15:58.408 007 15860.58 492.79 52607.61 88888.00 2024-01-07 06:15:58.908 007 15860.56 492.82 52607.61 88888.00 2024-01-07 06:15:59.408 007 15860.62 492.80 52607.62 88888.00 2024-01-07 06:15:59.908 007 15860.62 492.81 52607.64 88888.00 2024-01-07 06:16:00.408 007 15860.64 492.80 52607.65 88888.00 2024-01-07 06:16:00.908 007 15860.67 492.80 52607.58 88888.00 2024-01-07 06:16:01.408 007 15860.67 492.80 52607.63 88888.00 2024-01-07 06:16:01.908 007 15860.69 492.80 52607.66 88888.00 2024-01-07 06:16:02.408 007 15860.69 492.79 52607.67 88888.00 2024-01-07 06:16:02.908 007 15860.67 492.77 52607.62 88888.00 2024-01-07 06:16:03.408 007 15860.64 492.80 52607.58 88888.00 2024-01-07 06:16:03.908 007 15860.66 492.77 52607.62 88888.00 2024-01-07 06:16:04.408 007 15860.62 492.75 52607.63 88888.00 2024-01-07 06:16:04.908 007 15860.58 492.76 52607.61 88888.00 2024-01-07 06:16:05.408 007 15860.59 492.72 52607.64 88888.00 2024-01-07 06:16:05.908 007 15860.62 492.72 52607.68 88888.00 2024-01-07 06:16:06.408 007 15860.59 492.75 52607.66 88888.00 2024-01-07 06:16:06.908 007 15860.64 492.75 52607.63 88888.00 2024-01-07 06:16:07.408 007 15860.62 492.74 52607.58 88888.00 2024-01-07 06:16:07.908 007 15860.60 492.76 52607.50 88888.00 2024-01-07 06:16:08.408 007 15860.63 492.79 52607.56 88888.00 2024-01-07 06:16:08.908 007 15860.66 492.76 52607.52 88888.00 2024-01-07 06:16:09.408 007 15860.66 492.75 52607.51 88888.00 2024-01-07 06:16:09.908 007 15860.67 492.80 52607.51 88888.00 2024-01-07 06:16:10.408 007 15860.59 492.77 52607.43 88888.00 2024-01-07 06:16:10.908 007 15860.56 492.75 52607.40 88888.00 2024-01-07 06:16:11.408 007 15860.58 492.71 52607.43 88888.00 2024-01-07 06:16:11.908 007 15860.64 492.74 52607.44 88888.00 2024-01-07 06:16:12.408 007 15860.65 492.73 52607.45 88888.00 2024-01-07 06:16:12.908 007 15860.62 492.74 52607.46 88888.00 2024-01-07 06:16:13.408 007 15860.62 492.79 52607.46 88888.00 2024-01-07 06:16:13.908 007 15860.62 492.79 52607.46 88888.00 2024-01-07 06:16:14.408 007 15860.59 492.77 52607.46 88888.00 2024-01-07 06:16:14.908 007 15860.57 492.79 52607.51 88888.00 2024-01-07 06:16:15.408 007 15860.60 492.82 52607.58 88888.00 2024-01-07 06:16:15.908 007 15860.62 492.81 52607.58 88888.00 2024-01-07 06:16:16.408 007 15860.64 492.75 52607.59 88888.00 2024-01-07 06:16:16.908 007 15860.60 492.79 52607.61 88888.00 2024-01-07 06:16:17.408 007 15860.67 492.79 52607.57 88888.00 2024-01-07 06:16:17.908 007 15860.64 492.74 52607.52 88888.00 2024-01-07 06:16:18.408 007 15860.64 492.71 52607.55 88888.00 2024-01-07 06:16:18.908 007 15860.63 492.69 52607.61 88888.00 2024-01-07 06:16:19.408 007 15860.60 492.71 52607.56 88888.00 2024-01-07 06:16:19.908 007 15860.60 492.72 52607.57 88888.00 2024-01-07 06:16:20.408 007 15860.56 492.72 52607.56 88888.00 2024-01-07 06:16:20.908 007 15860.54 492.74 52607.55 88888.00 2024-01-07 06:16:21.408 007 15860.56 492.72 52607.58 88888.00 2024-01-07 06:16:21.908 007 15860.54 492.73 52607.56 88888.00 2024-01-07 06:16:22.408 007 15860.59 492.75 52607.61 88888.00 2024-01-07 06:16:22.908 007 15860.68 492.79 52607.66 88888.00 2024-01-07 06:16:23.408 007 15860.60 492.79 52607.65 88888.00 2024-01-07 06:16:23.908 007 15860.62 492.79 52607.62 88888.00 2024-01-07 06:16:24.408 007 15860.64 492.79 52607.59 88888.00 2024-01-07 06:16:24.908 007 15860.65 492.79 52607.59 88888.00 2024-01-07 06:16:25.408 007 15860.65 492.76 52607.59 88888.00 2024-01-07 06:16:25.908 007 15860.62 492.71 52607.58 88888.00 2024-01-07 06:16:26.408 007 15860.60 492.67 52607.61 88888.00 2024-01-07 06:16:26.908 007 15860.63 492.66 52607.66 88888.00 2024-01-07 06:16:27.408 007 15860.60 492.64 52607.62 88888.00 2024-01-07 06:16:27.908 007 15860.65 492.65 52607.58 88888.00 2024-01-07 06:16:28.408 007 15860.63 492.76 52607.65 88888.00 2024-01-07 06:16:28.908 007 15860.64 492.82 52607.66 88888.00 2024-01-07 06:16:29.408 007 15860.68 492.83 52607.65 88888.00 2024-01-07 06:16:29.908 007 15860.66 492.80 52607.70 88888.00 2024-01-07 06:16:30.408 007 15860.66 492.76 52607.69 88888.00 2024-01-07 06:16:30.908 007 15860.67 492.74 52607.67 88888.00 2024-01-07 06:16:31.408 007 15860.65 492.76 52607.64 88888.00 2024-01-07 06:16:31.908 007 15860.59 492.75 52607.59 88888.00 2024-01-07 06:16:32.408 007 15860.58 492.75 52607.57 88888.00 2024-01-07 06:16:32.908 007 15860.60 492.79 52607.57 88888.00 2024-01-07 06:16:33.408 007 15860.62 492.79 52607.57 88888.00 2024-01-07 06:16:33.908 007 15860.65 492.80 52607.59 88888.00 2024-01-07 06:16:34.408 007 15860.65 492.81 52607.58 88888.00 2024-01-07 06:16:34.908 007 15860.63 492.82 52607.63 88888.00 2024-01-07 06:16:35.908 007 15860.63 492.77 52607.61 88888.00 2024-01-07 06:16:36.408 007 15860.60 492.77 52607.57 88888.00 2024-01-07 06:16:36.908 007 15860.57 492.75 52607.63 88888.00 2024-01-07 06:16:37.408 007 15860.59 492.73 52607.65 88888.00 2024-01-07 06:16:37.908 007 15860.63 492.74 52607.66 88888.00 2024-01-07 06:16:38.408 007 15860.62 492.73 52607.71 88888.00 2024-01-07 06:16:38.908 007 15860.62 492.72 52607.67 88888.00 2024-01-07 06:16:39.408 007 15860.64 492.72 52607.61 88888.00 2024-01-07 06:16:39.908 007 15860.63 492.72 52607.65 88888.00 2024-01-07 06:16:40.408 007 15860.60 492.72 52607.63 88888.00 2024-01-07 06:16:40.908 007 15860.65 492.71 52607.67 88888.00 2024-01-07 06:16:41.408 007 15860.68 492.71 52607.70 88888.00 2024-01-07 06:16:41.908 007 15860.65 492.69 52607.69 88888.00 2024-01-07 06:16:42.408 007 15860.64 492.69 52607.65 88888.00 2024-01-07 06:16:42.908 007 15860.62 492.72 52607.65 88888.00 2024-01-07 06:16:43.908 007 15860.62 492.69 52607.70 88888.00 2024-01-07 06:16:44.408 007 15860.65 492.72 52607.70 88888.00 2024-01-07 06:16:44.908 007 15860.71 492.71 52607.74 88888.00 2024-01-07 06:16:45.908 007 15860.67 492.72 52607.69 88888.00 2024-01-07 06:16:46.408 007 15860.67 492.69 52607.64 88888.00 2024-01-07 06:16:46.908 007 15860.65 492.69 52607.59 88888.00 2024-01-07 06:16:47.408 007 15860.69 492.71 52607.65 88888.00 2024-01-07 06:16:47.908 007 15860.69 492.69 52607.68 88888.00 2024-01-07 06:16:48.408 007 15860.65 492.68 52607.68 88888.00 2024-01-07 06:16:48.908 007 15860.67 492.67 52607.67 88888.00 2024-01-07 06:16:49.408 007 15860.67 492.72 52607.69 88888.00 2024-01-07 06:16:49.908 007 15860.66 492.72 52607.68 88888.00 2024-01-07 06:16:50.408 007 15860.65 492.72 52607.66 88888.00 2024-01-07 06:16:50.908 007 15860.65 492.73 52607.64 88888.00 2024-01-07 06:16:51.408 007 15860.63 492.69 52607.62 88888.00 2024-01-07 06:16:51.908 007 15860.63 492.67 52607.64 88888.00 2024-01-07 06:16:52.408 007 15860.65 492.69 52607.65 88888.00 2024-01-07 06:16:52.908 007 15860.64 492.72 52607.62 88888.00 2024-01-07 06:16:53.408 007 15860.67 492.72 52607.58 88888.00 2024-01-07 06:16:53.908 007 15860.71 492.66 52607.56 88888.00 2024-01-07 06:16:54.408 007 15860.69 492.68 52607.54 88888.00 2024-01-07 06:16:54.908 007 15860.68 492.69 52607.61 88888.00 2024-01-07 06:16:55.408 007 15860.66 492.68 52607.63 88888.00 2024-01-07 06:16:55.908 007 15860.62 492.68 52607.59 88888.00 2024-01-07 06:16:56.408 007 15860.59 492.71 52607.58 88888.00 2024-01-07 06:16:56.908 007 15860.63 492.66 52607.63 88888.00 2024-01-07 06:16:57.408 007 15860.62 492.67 52607.62 88888.00 2024-01-07 06:16:57.908 007 15860.59 492.66 52607.57 88888.00 2024-01-07 06:16:58.408 007 15860.60 492.62 52607.64 88888.00 2024-01-07 06:16:58.908 007 15860.64 492.62 52607.62 88888.00 2024-01-07 06:16:59.408 007 15860.60 492.64 52607.58 88888.00 2024-01-07 06:16:59.908 007 15860.64 492.65 52607.59 88888.00 2024-01-07 06:17:00.408 007 15860.65 492.68 52607.58 88888.00 2024-01-07 06:17:00.908 007 15860.63 492.73 52607.53 88888.00 2024-01-07 06:17:01.408 007 15860.60 492.69 52607.56 88888.00 2024-01-07 06:17:01.908 007 15860.58 492.62 52607.56 88888.00 2024-01-07 06:17:02.408 007 15860.57 492.56 52607.62 88888.00 2024-01-07 06:17:02.908 007 15860.60 492.58 52607.63 88888.00 2024-01-07 06:17:03.408 007 15860.63 492.62 52607.58 88888.00 2024-01-07 06:17:03.908 007 15860.63 492.64 52607.57 88888.00 2024-01-07 06:17:04.408 007 15860.60 492.67 52607.55 88888.00 2024-01-07 06:17:04.908 007 15860.59 492.68 52607.54 88888.00 2024-01-07 06:17:05.408 007 15860.59 492.66 52607.65 88888.00 2024-01-07 06:17:05.908 007 15860.60 492.66 52607.68 88888.00 2024-01-07 06:17:06.408 007 15860.63 492.65 52607.67 88888.00 2024-01-07 06:17:06.908 007 15860.68 492.64 52607.66 88888.00 2024-01-07 06:17:07.408 007 15860.63 492.59 52607.64 88888.00 2024-01-07 06:17:07.908 007 15860.63 492.59 52607.58 88888.00 2024-01-07 06:17:08.408 007 15860.60 492.62 52607.55 88888.00 2024-01-07 06:17:08.908 007 15860.59 492.64 52607.57 88888.00 2024-01-07 06:17:09.408 007 15860.58 492.66 52607.57 88888.00 2024-01-07 06:17:09.908 007 15860.58 492.66 52607.61 88888.00 2024-01-07 06:17:10.408 007 15860.59 492.62 52607.64 88888.00 2024-01-07 06:17:10.908 007 15860.62 492.65 52607.58 88888.00 2024-01-07 06:17:11.408 007 15860.59 492.66 52607.58 88888.00 2024-01-07 06:17:11.908 007 15860.59 492.63 52607.59 88888.00 2024-01-07 06:17:12.408 007 15860.60 492.62 52607.70 88888.00 2024-01-07 06:17:12.908 007 15860.63 492.60 52607.70 88888.00 2024-01-07 06:17:13.408 007 15860.62 492.63 52607.72 88888.00 2024-01-07 06:17:13.908 007 15860.64 492.64 52607.69 88888.00 2024-01-07 06:17:14.408 007 15860.65 492.60 52607.64 88888.00 2024-01-07 06:17:14.908 007 15860.67 492.56 52607.64 88888.00 2024-01-07 06:17:15.408 007 15860.60 492.56 52607.67 88888.00 2024-01-07 06:17:15.908 007 15860.54 492.58 52607.65 88888.00 2024-01-07 06:17:16.408 007 15860.57 492.59 52607.61 88888.00 2024-01-07 06:17:16.908 007 15860.58 492.62 52607.64 88888.00 2024-01-07 06:17:17.408 007 15860.59 492.62 52607.69 88888.00 2024-01-07 06:17:17.908 007 15860.62 492.62 52607.70 88888.00 2024-01-07 06:17:18.408 007 15860.59 492.64 52607.75 88888.00 2024-01-07 06:17:18.908 007 15860.58 492.65 52607.69 88888.00 2024-01-07 06:17:19.408 007 15860.63 492.62 52607.68 88888.00 2024-01-07 06:17:19.908 007 15860.58 492.62 52607.73 88888.00 2024-01-07 06:17:20.408 007 15860.56 492.63 52607.72 88888.00 2024-01-07 06:17:20.908 007 15860.62 492.62 52607.74 88888.00 2024-01-07 06:17:21.408 007 15860.59 492.62 52607.70 88888.00 2024-01-07 06:17:21.908 007 15860.56 492.64 52607.63 88888.00 2024-01-07 06:17:22.408 007 15860.54 492.65 52607.61 88888.00 2024-01-07 06:17:22.908 007 15860.53 492.63 52607.59 88888.00 2024-01-07 06:17:23.408 007 15860.55 492.59 52607.59 88888.00 2024-01-07 06:17:23.908 007 15860.55 492.60 52607.65 88888.00 2024-01-07 06:17:24.408 007 15860.55 492.64 52607.67 88888.00 2024-01-07 06:17:24.908 007 15860.55 492.65 52607.67 88888.00 2024-01-07 06:17:25.408 007 15860.57 492.63 52607.69 88888.00 2024-01-07 06:17:25.908 007 15860.53 492.59 52607.68 88888.00 2024-01-07 06:17:26.408 007 15860.51 492.60 52607.67 88888.00 2024-01-07 06:17:27.408 007 15860.53 492.64 52607.70 88888.00 2024-01-07 06:17:27.908 007 15860.49 492.62 52607.71 88888.00 2024-01-07 06:17:28.408 007 15860.51 492.62 52607.69 88888.00 2024-01-07 06:17:28.908 007 15860.56 492.56 52607.66 88888.00 2024-01-07 06:17:29.408 007 15860.56 492.56 52607.63 88888.00 2024-01-07 06:17:29.908 007 15860.60 492.63 52607.58 88888.00 2024-01-07 06:17:30.408 007 15860.64 492.65 52607.67 88888.00 2024-01-07 06:17:30.908 007 15860.64 492.63 52607.66 88888.00 2024-01-07 06:17:31.408 007 15860.57 492.63 52607.59 88888.00 2024-01-07 06:17:31.908 007 15860.56 492.62 52607.62 88888.00 2024-01-07 06:17:32.408 007 15860.56 492.63 52607.66 88888.00 2024-01-07 06:17:32.908 007 15860.57 492.65 52607.65 88888.00 2024-01-07 06:17:33.408 007 15860.55 492.67 52607.63 88888.00 2024-01-07 06:17:33.908 007 15860.55 492.67 52607.64 88888.00 2024-01-07 06:17:34.408 007 15860.56 492.67 52607.65 88888.00 2024-01-07 06:17:34.908 007 15860.56 492.64 52607.63 88888.00 2024-01-07 06:17:35.408 007 15860.54 492.64 52607.61 88888.00 2024-01-07 06:17:35.908 007 15860.54 492.66 52607.59 88888.00 2024-01-07 06:17:36.408 007 15860.57 492.67 52607.55 88888.00 2024-01-07 06:17:37.408 007 15860.59 492.67 52607.59 88888.00 2024-01-07 06:17:37.908 007 15860.56 492.68 52607.57 88888.00 2024-01-07 06:17:38.408 007 15860.56 492.62 52607.52 88888.00 2024-01-07 06:17:38.908 007 15860.63 492.57 52607.56 88888.00 2024-01-07 06:17:39.408 007 15860.64 492.56 52607.58 88888.00 2024-01-07 06:17:39.908 007 15860.59 492.55 52607.57 88888.00 2024-01-07 06:17:40.408 007 15860.62 492.56 52607.53 88888.00 2024-01-07 06:17:40.908 007 15860.63 492.60 52607.58 88888.00 2024-01-07 06:17:41.408 007 15860.67 492.64 52607.59 88888.00 2024-01-07 06:17:41.908 007 15860.67 492.64 52607.63 88888.00 2024-01-07 06:17:42.408 007 15860.67 492.62 52607.59 88888.00 2024-01-07 06:17:42.908 007 15860.65 492.58 52607.59 88888.00 2024-01-07 06:17:43.408 007 15860.60 492.59 52607.58 88888.00 2024-01-07 06:17:43.908 007 15860.57 492.58 52607.58 88888.00 2024-01-07 06:17:44.408 007 15860.59 492.57 52607.58 88888.00 2024-01-07 06:17:44.908 007 15860.54 492.62 52607.57 88888.00 2024-01-07 06:17:45.408 007 15860.54 492.63 52607.59 88888.00 2024-01-07 06:17:45.908 007 15860.57 492.64 52607.58 88888.00 2024-01-07 06:17:46.408 007 15860.60 492.60 52607.57 88888.00 2024-01-07 06:17:47.408 007 15860.62 492.56 52607.59 88888.00 2024-01-07 06:17:47.908 007 15860.58 492.57 52607.65 88888.00 2024-01-07 06:17:48.408 007 15860.57 492.60 52607.68 88888.00 2024-01-07 06:17:48.908 007 15860.56 492.57 52607.64 88888.00 2024-01-07 06:17:49.408 007 15860.63 492.57 52607.59 88888.00 2024-01-07 06:17:49.908 007 15860.68 492.59 52607.61 88888.00 2024-01-07 06:17:50.408 007 15860.60 492.54 52607.62 88888.00 2024-01-07 06:17:50.908 007 15860.56 492.50 52607.62 88888.00 2024-01-07 06:17:51.408 007 15860.57 492.53 52607.61 88888.00 2024-01-07 06:17:51.908 007 15860.59 492.54 52607.64 88888.00 2024-01-07 06:17:52.408 007 15860.60 492.55 52607.63 88888.00 2024-01-07 06:17:52.908 007 15860.56 492.51 52607.62 88888.00 2024-01-07 06:17:53.408 007 15860.58 492.53 52607.59 88888.00 2024-01-07 06:17:53.908 007 15860.57 492.55 52607.61 88888.00 2024-01-07 06:17:54.408 007 15860.55 492.63 52607.58 88888.00 2024-01-07 06:17:54.908 007 15860.59 492.65 52607.61 88888.00 2024-01-07 06:17:55.408 007 15860.58 492.64 52607.63 88888.00 2024-01-07 06:17:55.908 007 15860.57 492.62 52607.64 88888.00 2024-01-07 06:17:56.408 007 15860.58 492.65 52607.65 88888.00 2024-01-07 06:17:57.408 007 15860.57 492.60 52607.59 88888.00 2024-01-07 06:17:57.908 007 15860.59 492.59 52607.58 88888.00 2024-01-07 06:17:58.408 007 15860.60 492.62 52607.64 88888.00 2024-01-07 06:17:58.908 007 15860.62 492.58 52607.59 88888.00 2024-01-07 06:17:59.408 007 15860.63 492.54 52607.56 88888.00 2024-01-07 06:17:59.908 007 15860.60 492.54 52607.55 88888.00 2024-01-07 06:18:00.408 007 15860.54 492.55 52607.56 88888.00 2024-01-07 06:18:00.908 007 15860.58 492.57 52607.59 88888.00 2024-01-07 06:18:01.408 007 15860.60 492.57 52607.59 88888.00 2024-01-07 06:18:01.908 007 15860.59 492.56 52607.57 88888.00 2024-01-07 06:18:02.408 007 15860.58 492.55 52607.62 88888.00 2024-01-07 06:18:02.908 007 15860.64 492.54 52607.59 88888.00 2024-01-07 06:18:03.408 007 15860.64 492.56 52607.63 88888.00 2024-01-07 06:18:03.908 007 15860.62 492.54 52607.61 88888.00 2024-01-07 06:18:04.408 007 15860.63 492.54 52607.54 88888.00 2024-01-07 06:18:04.908 007 15860.64 492.59 52607.53 88888.00 2024-01-07 06:18:05.408 007 15860.65 492.57 52607.54 88888.00 2024-01-07 06:18:05.908 007 15860.62 492.56 52607.52 88888.00 2024-01-07 06:18:06.408 007 15860.64 492.55 52607.52 88888.00 2024-01-07 06:18:06.908 007 15860.68 492.54 52607.55 88888.00 2024-01-07 06:18:07.408 007 15860.66 492.55 52607.57 88888.00 2024-01-07 06:18:07.908 007 15860.62 492.51 52607.56 88888.00 2024-01-07 06:18:08.408 007 15860.65 492.53 52607.56 88888.00 2024-01-07 06:18:08.908 007 15860.63 492.50 52607.57 88888.00 2024-01-07 06:18:09.408 007 15860.63 492.48 52607.64 88888.00 2024-01-07 06:18:09.908 007 15860.66 492.49 52607.63 88888.00 2024-01-07 06:18:10.408 007 15860.71 492.49 52607.61 88888.00 2024-01-07 06:18:10.908 007 15860.68 492.48 52607.57 88888.00 2024-01-07 06:18:11.408 007 15860.69 492.46 52607.55 88888.00 2024-01-07 06:18:11.908 007 15860.69 492.46 52607.54 88888.00 2024-01-07 06:18:12.408 007 15860.68 492.47 52607.57 88888.00 2024-01-07 06:18:12.908 007 15860.69 492.51 52607.54 88888.00 2024-01-07 06:18:13.408 007 15860.66 492.47 52607.56 88888.00 2024-01-07 06:18:13.908 007 15860.65 492.42 52607.55 88888.00 2024-01-07 06:18:14.408 007 15860.67 492.46 52607.54 88888.00 2024-01-07 06:18:14.908 007 15860.69 492.45 52607.53 88888.00 2024-01-07 06:18:15.408 007 15860.71 492.46 52607.56 88888.00 2024-01-07 06:18:15.908 007 15860.71 492.48 52607.58 88888.00 2024-01-07 06:18:16.408 007 15860.71 492.46 52607.61 88888.00 2024-01-07 06:18:16.908 007 15860.75 492.46 52607.59 88888.00 2024-01-07 06:18:17.408 007 15860.74 492.47 52607.65 88888.00 2024-01-07 06:18:17.908 007 15860.74 492.49 52607.63 88888.00 2024-01-07 06:18:18.408 007 15860.71 492.47 52607.57 88888.00 2024-01-07 06:18:18.908 007 15860.68 492.45 52607.55 88888.00 2024-01-07 06:18:19.408 007 15860.66 492.46 52607.59 88888.00 2024-01-07 06:18:19.908 007 15860.66 492.41 52607.61 88888.00 2024-01-07 06:18:20.408 007 15860.66 492.42 52607.54 88888.00 2024-01-07 06:18:20.908 007 15860.67 492.42 52607.54 88888.00 2024-01-07 06:18:21.408 007 15860.71 492.43 52607.62 88888.00 2024-01-07 06:18:21.908 007 15860.67 492.39 52607.63 88888.00 2024-01-07 06:18:22.408 007 15860.65 492.39 52607.62 88888.00 2024-01-07 06:18:22.908 007 15860.62 492.38 52607.58 88888.00 2024-01-07 06:18:23.408 007 15860.62 492.38 52607.62 88888.00 2024-01-07 06:18:23.908 007 15860.65 492.34 52607.64 88888.00 2024-01-07 06:18:24.408 007 15860.74 492.40 52607.68 88888.00 2024-01-07 06:18:24.908 007 15860.75 492.40 52607.68 88888.00 2024-01-07 06:18:25.408 007 15860.71 492.40 52607.67 88888.00 2024-01-07 06:18:25.908 007 15860.66 492.38 52607.59 88888.00 2024-01-07 06:18:26.408 007 15860.72 492.38 52607.57 88888.00 2024-01-07 06:18:26.908 007 15860.75 492.37 52607.62 88888.00 2024-01-07 06:18:27.408 007 15860.68 492.38 52607.63 88888.00 2024-01-07 06:18:27.908 007 15860.67 492.37 52607.65 88888.00 2024-01-07 06:18:28.408 007 15860.65 492.34 52607.65 88888.00 2024-01-07 06:18:28.908 007 15860.67 492.37 52607.64 88888.00 2024-01-07 06:18:29.408 007 15860.67 492.36 52607.64 88888.00 2024-01-07 06:18:29.908 007 15860.65 492.37 52607.68 88888.00 2024-01-07 06:18:30.408 007 15860.65 492.39 52607.72 88888.00 2024-01-07 06:18:30.908 007 15860.69 492.38 52607.71 88888.00 2024-01-07 06:18:31.408 007 15860.67 492.42 52607.64 88888.00 2024-01-07 06:18:31.908 007 15860.65 492.42 52607.63 88888.00 2024-01-07 06:18:32.408 007 15860.69 492.39 52607.63 88888.00 2024-01-07 06:18:32.908 007 15860.66 492.37 52607.62 88888.00 2024-01-07 06:18:33.408 007 15860.62 492.37 52607.63 88888.00 2024-01-07 06:18:33.908 007 15860.63 492.41 52607.65 88888.00 2024-01-07 06:18:34.408 007 15860.67 492.43 52607.68 88888.00 2024-01-07 06:18:34.908 007 15860.71 492.43 52607.66 88888.00 2024-01-07 06:18:35.408 007 15860.65 492.43 52607.66 88888.00 2024-01-07 06:18:35.908 007 15860.57 492.42 52607.67 88888.00 2024-01-07 06:18:36.408 007 15860.62 492.43 52607.64 88888.00 2024-01-07 06:18:36.908 007 15860.66 492.42 52607.66 88888.00 2024-01-07 06:18:37.408 007 15860.59 492.39 52607.68 88888.00 2024-01-07 06:18:37.908 007 15860.63 492.39 52607.68 88888.00 2024-01-07 06:18:38.408 007 15860.65 492.40 52607.72 88888.00 2024-01-07 06:18:38.908 007 15860.65 492.38 52607.72 88888.00 2024-01-07 06:18:39.408 007 15860.65 492.38 52607.68 88888.00 2024-01-07 06:18:39.908 007 15860.68 492.39 52607.62 88888.00 2024-01-07 06:18:40.408 007 15860.62 492.40 52607.62 88888.00 2024-01-07 06:18:40.908 007 15860.63 492.37 52607.64 88888.00 2024-01-07 06:18:41.408 007 15860.65 492.34 52607.66 88888.00 2024-01-07 06:18:41.908 007 15860.58 492.37 52607.67 88888.00 2024-01-07 06:18:42.408 007 15860.60 492.43 52607.65 88888.00 2024-01-07 06:18:42.908 007 15860.60 492.46 52607.68 88888.00 2024-01-07 06:18:43.408 007 15860.59 492.41 52607.69 88888.00 2024-01-07 06:18:43.908 007 15860.57 492.41 52607.69 88888.00 2024-01-07 06:18:44.408 007 15860.62 492.40 52607.72 88888.00 2024-01-07 06:18:44.908 007 15860.66 492.42 52607.75 88888.00 2024-01-07 06:18:45.408 007 15860.63 492.42 52607.76 88888.00 2024-01-07 06:18:45.908 007 15860.60 492.45 52607.70 88888.00 2024-01-07 06:18:46.408 007 15860.57 492.43 52607.65 88888.00 2024-01-07 06:18:46.908 007 15860.63 492.41 52607.62 88888.00 2024-01-07 06:18:47.408 007 15860.57 492.40 52607.62 88888.00 2024-01-07 06:18:47.908 007 15860.55 492.43 52607.65 88888.00 2024-01-07 06:18:48.408 007 15860.59 492.42 52607.66 88888.00 2024-01-07 06:18:48.908 007 15860.64 492.42 52607.66 88888.00 2024-01-07 06:18:49.408 007 15860.65 492.38 52607.68 88888.00 2024-01-07 06:18:49.908 007 15860.64 492.41 52607.66 88888.00 2024-01-07 06:18:50.408 007 15860.62 492.47 52607.66 88888.00 2024-01-07 06:18:50.908 007 15860.57 492.48 52607.68 88888.00 2024-01-07 06:18:51.408 007 15860.60 492.47 52607.70 88888.00 2024-01-07 06:18:51.908 007 15860.66 492.46 52607.77 88888.00 2024-01-07 06:18:52.408 007 15860.66 492.48 52607.77 88888.00 2024-01-07 06:18:52.908 007 15860.66 492.50 52607.75 88888.00 2024-01-07 06:18:53.408 007 15860.63 492.48 52607.71 88888.00 2024-01-07 06:18:53.908 007 15860.62 492.46 52607.69 88888.00 2024-01-07 06:18:54.408 007 15860.66 492.53 52607.66 88888.00 2024-01-07 06:18:54.908 007 15860.68 492.56 52607.71 88888.00 2024-01-07 06:18:55.408 007 15860.69 492.54 52607.72 88888.00 2024-01-07 06:18:55.908 007 15860.66 492.49 52607.69 88888.00 2024-01-07 06:18:56.408 007 15860.63 492.49 52607.71 88888.00 2024-01-07 06:18:56.908 007 15860.64 492.55 52607.70 88888.00 2024-01-07 06:18:57.408 007 15860.69 492.55 52607.69 88888.00 2024-01-07 06:18:57.908 007 15860.71 492.57 52607.70 88888.00 2024-01-07 06:18:58.408 007 15860.67 492.56 52607.74 88888.00 2024-01-07 06:18:58.908 007 15860.59 492.55 52607.77 88888.00 2024-01-07 06:18:59.408 007 15860.64 492.59 52607.74 88888.00 2024-01-07 06:18:59.908 007 15860.64 492.58 52607.72 88888.00 2024-01-07 06:19:00.408 007 15860.64 492.54 52607.74 88888.00 2024-01-07 06:19:00.908 007 15860.65 492.57 52607.71 88888.00 2024-01-07 06:19:01.408 007 15860.66 492.57 52607.68 88888.00 2024-01-07 06:19:01.908 007 15860.69 492.63 52607.70 88888.00 2024-01-07 06:19:02.408 007 15860.65 492.62 52607.70 88888.00 2024-01-07 06:19:02.908 007 15860.65 492.57 52607.67 88888.00 2024-01-07 06:19:03.408 007 15860.62 492.58 52607.70 88888.00 2024-01-07 06:19:03.908 007 15860.62 492.60 52607.72 88888.00 2024-01-07 06:19:04.408 007 15860.66 492.63 52607.68 88888.00 2024-01-07 06:19:04.908 007 15860.67 492.63 52607.65 88888.00 2024-01-07 06:19:05.408 007 15860.66 492.60 52607.69 88888.00 2024-01-07 06:19:05.908 007 15860.64 492.58 52607.67 88888.00 2024-01-07 06:19:06.408 007 15860.62 492.62 52607.65 88888.00 2024-01-07 06:19:06.908 007 15860.65 492.60 52607.62 88888.00 2024-01-07 06:19:07.408 007 15860.64 492.57 52607.63 88888.00 2024-01-07 06:19:07.908 007 15860.64 492.60 52607.59 88888.00 2024-01-07 06:19:08.408 007 15860.65 492.58 52607.58 88888.00 2024-01-07 06:19:08.908 007 15860.64 492.59 52607.61 88888.00 2024-01-07 06:19:09.408 007 15860.67 492.58 52607.65 88888.00 2024-01-07 06:19:09.908 007 15860.64 492.62 52607.61 88888.00 2024-01-07 06:19:10.408 007 15860.66 492.65 52607.61 88888.00 2024-01-07 06:19:10.908 007 15860.68 492.65 52607.62 88888.00 2024-01-07 06:19:11.408 007 15860.62 492.64 52607.62 88888.00 2024-01-07 06:19:11.908 007 15860.58 492.64 52607.64 88888.00 2024-01-07 06:19:12.408 007 15860.56 492.63 52607.68 88888.00 2024-01-07 06:19:12.908 007 15860.64 492.62 52607.69 88888.00 2024-01-07 06:19:13.408 007 15860.66 492.64 52607.65 88888.00 2024-01-07 06:19:13.908 007 15860.64 492.62 52607.66 88888.00 2024-01-07 06:19:14.408 007 15860.65 492.60 52607.67 88888.00 2024-01-07 06:19:14.908 007 15860.63 492.60 52607.67 88888.00 2024-01-07 06:19:15.408 007 15860.56 492.63 52607.61 88888.00 2024-01-07 06:19:15.908 007 15860.60 492.62 52607.63 88888.00 2024-01-07 06:19:16.408 007 15860.64 492.58 52607.63 88888.00 2024-01-07 06:19:16.908 007 15860.64 492.59 52607.63 88888.00 2024-01-07 06:19:17.408 007 15860.56 492.56 52607.65 88888.00 2024-01-07 06:19:17.908 007 15860.62 492.57 52607.65 88888.00 2024-01-07 06:19:18.408 007 15860.64 492.57 52607.68 88888.00 2024-01-07 06:19:18.908 007 15860.62 492.58 52607.68 88888.00 2024-01-07 06:19:19.408 007 15860.65 492.59 52607.65 88888.00 2024-01-07 06:19:19.908 007 15860.68 492.63 52607.68 88888.00 2024-01-07 06:19:20.408 007 15860.65 492.63 52607.71 88888.00 2024-01-07 06:19:20.908 007 15860.62 492.62 52607.70 88888.00 2024-01-07 06:19:21.408 007 15860.57 492.64 52607.73 88888.00 2024-01-07 06:19:21.908 007 15860.57 492.64 52607.73 88888.00 2024-01-07 06:19:22.408 007 15860.56 492.58 52607.66 88888.00 2024-01-07 06:19:22.908 007 15860.64 492.56 52607.61 88888.00 2024-01-07 06:19:23.408 007 15860.67 492.57 52607.65 88888.00 2024-01-07 06:19:23.908 007 15860.62 492.57 52607.64 88888.00 2024-01-07 06:19:24.408 007 15860.64 492.62 52607.63 88888.00 2024-01-07 06:19:24.908 007 15860.63 492.60 52607.63 88888.00 2024-01-07 06:19:25.408 007 15860.64 492.62 52607.62 88888.00 2024-01-07 06:19:25.908 007 15860.62 492.60 52607.57 88888.00 2024-01-07 06:19:26.408 007 15860.57 492.57 52607.54 88888.00 2024-01-07 06:19:26.908 007 15860.58 492.54 52607.53 88888.00 2024-01-07 06:19:27.408 007 15860.59 492.55 52607.62 88888.00 2024-01-07 06:19:27.908 007 15860.57 492.56 52607.59 88888.00 2024-01-07 06:19:28.908 007 15860.55 492.57 52607.57 88888.00 2024-01-07 06:19:29.408 007 15860.57 492.59 52607.62 88888.00 2024-01-07 06:19:29.908 007 15860.54 492.59 52607.56 88888.00 2024-01-07 06:19:30.408 007 15860.51 492.56 52607.57 88888.00 2024-01-07 06:19:30.908 007 15860.57 492.54 52607.54 88888.00 2024-01-07 06:19:31.408 007 15860.55 492.54 52607.55 88888.00 2024-01-07 06:19:31.908 007 15860.56 492.57 52607.59 88888.00 2024-01-07 06:19:32.408 007 15860.59 492.56 52607.58 88888.00 2024-01-07 06:19:32.908 007 15860.59 492.56 52607.57 88888.00 2024-01-07 06:19:33.408 007 15860.58 492.56 52607.57 88888.00 2024-01-07 06:19:33.908 007 15860.55 492.57 52607.63 88888.00 2024-01-07 06:19:34.408 007 15860.63 492.60 52607.64 88888.00 2024-01-07 06:19:34.908 007 15860.60 492.55 52607.59 88888.00 2024-01-07 06:19:35.408 007 15860.57 492.55 52607.66 88888.00 2024-01-07 06:19:35.908 007 15860.62 492.57 52607.68 88888.00 2024-01-07 06:19:36.408 007 15860.63 492.63 52607.69 88888.00 2024-01-07 06:19:36.908 007 15860.56 492.60 52607.65 88888.00 2024-01-07 06:19:37.408 007 15860.54 492.59 52607.54 88888.00 2024-01-07 06:19:37.908 007 15860.59 492.56 52607.52 88888.00 2024-01-07 06:19:38.908 007 15860.63 492.56 52607.55 88888.00 2024-01-07 06:19:39.408 007 15860.57 492.57 52607.53 88888.00 2024-01-07 06:19:39.908 007 15860.62 492.58 52607.49 88888.00 2024-01-07 06:19:40.408 007 15860.59 492.57 52607.54 88888.00 2024-01-07 06:19:40.908 007 15860.66 492.54 52607.56 88888.00 2024-01-07 06:19:41.408 007 15860.65 492.53 52607.55 88888.00 2024-01-07 06:19:41.908 007 15860.60 492.51 52607.52 88888.00 2024-01-07 06:19:42.408 007 15860.60 492.50 52607.56 88888.00 2024-01-07 06:19:42.908 007 15860.60 492.53 52607.61 88888.00 2024-01-07 06:19:43.408 007 15860.60 492.50 52607.53 88888.00 2024-01-07 06:19:43.908 007 15860.62 492.55 52607.47 88888.00 2024-01-07 06:19:44.408 007 15860.64 492.55 52607.52 88888.00 2024-01-07 06:19:44.908 007 15860.66 492.53 52607.61 88888.00 2024-01-07 06:19:45.408 007 15860.69 492.54 52607.62 88888.00 2024-01-07 06:19:45.908 007 15860.67 492.51 52607.61 88888.00 2024-01-07 06:19:46.408 007 15860.66 492.56 52607.59 88888.00 2024-01-07 06:19:46.908 007 15860.62 492.55 52607.61 88888.00 2024-01-07 06:19:47.408 007 15860.60 492.53 52607.62 88888.00 2024-01-07 06:19:47.908 007 15860.63 492.50 52607.59 88888.00 2024-01-07 06:19:48.908 007 15860.62 492.48 52607.70 88888.00 2024-01-07 06:19:49.408 007 15860.65 492.47 52607.64 88888.00 2024-01-07 06:19:49.908 007 15860.66 492.48 52607.61 88888.00 2024-01-07 06:19:50.408 007 15860.66 492.46 52607.62 88888.00 2024-01-07 06:19:50.908 007 15860.65 492.42 52607.54 88888.00 2024-01-07 06:19:51.408 007 15860.68 492.45 52607.49 88888.00 2024-01-07 06:19:51.908 007 15860.65 492.46 52607.49 88888.00 2024-01-07 06:19:52.408 007 15860.62 492.43 52607.51 88888.00 2024-01-07 06:19:52.908 007 15860.60 492.46 52607.49 88888.00 2024-01-07 06:19:53.408 007 15860.58 492.53 52607.52 88888.00 2024-01-07 06:19:53.908 007 15860.65 492.45 52607.55 88888.00 2024-01-07 06:19:54.408 007 15860.69 492.38 52607.59 88888.00 2024-01-07 06:19:54.908 007 15860.64 492.48 52607.57 88888.00 2024-01-07 06:19:55.408 007 15860.60 492.54 52607.55 88888.00 2024-01-07 06:19:55.908 007 15860.57 492.55 52607.59 88888.00 2024-01-07 06:19:56.908 007 15860.63 492.51 52607.52 88888.00 2024-01-07 06:19:57.408 007 15860.60 492.46 52607.52 88888.00 2024-01-07 06:19:57.908 007 15860.60 492.43 52607.51 88888.00 2024-01-07 06:19:58.408 007 15860.60 492.45 52607.55 88888.00 2024-01-07 06:19:58.908 007 15860.59 492.46 52607.52 88888.00 2024-01-07 06:19:59.408 007 15860.63 492.46 52607.48 88888.00 2024-01-07 06:19:59.908 007 15860.64 492.48 52607.48 88888.00 2024-01-07 06:20:00.408 007 15860.63 492.48 52607.53 88888.00 2024-01-07 06:20:00.908 007 15860.63 492.45 52607.52 88888.00 2024-01-07 06:20:01.408 007 15860.67 492.41 52607.52 88888.00 2024-01-07 06:20:01.908 007 15860.66 492.45 52607.50 88888.00 2024-01-07 06:20:02.408 007 15860.64 492.46 52607.55 88888.00 2024-01-07 06:20:02.908 007 15860.64 492.43 52607.61 88888.00 2024-01-07 06:20:03.408 007 15860.66 492.43 52607.64 88888.00 2024-01-07 06:20:03.908 007 15860.63 492.37 52607.66 88888.00 2024-01-07 06:20:04.408 007 15860.65 492.37 52607.70 88888.00 2024-01-07 06:20:04.908 007 15860.67 492.40 52607.67 88888.00 2024-01-07 06:20:05.408 007 15860.65 492.46 52607.58 88888.00 2024-01-07 06:20:05.908 007 15860.64 492.47 52607.59 88888.00 2024-01-07 06:20:06.408 007 15860.60 492.42 52607.63 88888.00 2024-01-07 06:20:06.908 007 15860.59 492.37 52607.59 88888.00 2024-01-07 06:20:07.408 007 15860.62 492.34 52607.55 88888.00 2024-01-07 06:20:07.908 007 15860.59 492.33 52607.52 88888.00 2024-01-07 06:20:08.408 007 15860.60 492.38 52607.57 88888.00 2024-01-07 06:20:08.908 007 15860.65 492.45 52607.62 88888.00 2024-01-07 06:20:09.408 007 15860.59 492.38 52607.58 88888.00 2024-01-07 06:20:09.908 007 15860.59 492.41 52607.63 88888.00 2024-01-07 06:20:10.408 007 15860.59 492.46 52607.68 88888.00 2024-01-07 06:20:10.908 007 15860.58 492.42 52607.67 88888.00 2024-01-07 06:20:11.408 007 15860.56 492.36 52607.68 88888.00 2024-01-07 06:20:11.908 007 15860.56 492.40 52607.62 88888.00 2024-01-07 06:20:12.408 007 15860.56 492.43 52607.58 88888.00 2024-01-07 06:20:12.908 007 15860.55 492.42 52607.56 88888.00 2024-01-07 06:20:13.408 007 15860.55 492.41 52607.59 88888.00 2024-01-07 06:20:13.908 007 15860.57 492.42 52607.55 88888.00 2024-01-07 06:20:14.408 007 15860.59 492.39 52607.55 88888.00 2024-01-07 06:20:14.908 007 15860.60 492.42 52607.55 88888.00 2024-01-07 06:20:15.408 007 15860.60 492.41 52607.57 88888.00 2024-01-07 06:20:15.908 007 15860.59 492.38 52607.57 88888.00 2024-01-07 06:20:16.408 007 15860.57 492.39 52607.59 88888.00 2024-01-07 06:20:16.908 007 15860.59 492.37 52607.64 88888.00 2024-01-07 06:20:17.408 007 15860.62 492.37 52607.66 88888.00 2024-01-07 06:20:17.908 007 15860.57 492.33 52607.66 88888.00 2024-01-07 06:20:18.408 007 15860.51 492.33 52607.66 88888.00 2024-01-07 06:20:18.908 007 15860.54 492.36 52607.69 88888.00 2024-01-07 06:20:19.408 007 15860.54 492.34 52607.65 88888.00 2024-01-07 06:20:19.908 007 15860.57 492.34 52607.56 88888.00 2024-01-07 06:20:20.408 007 15860.60 492.37 52607.52 88888.00 2024-01-07 06:20:20.908 007 15860.62 492.45 52607.56 88888.00 2024-01-07 06:20:21.408 007 15860.58 492.50 52607.62 88888.00 2024-01-07 06:20:21.908 007 15860.57 492.48 52607.62 88888.00 2024-01-07 06:20:22.408 007 15860.53 492.45 52607.63 88888.00 2024-01-07 06:20:22.908 007 15860.50 492.45 52607.65 88888.00 2024-01-07 06:20:23.408 007 15860.49 492.46 52607.61 88888.00 2024-01-07 06:20:23.908 007 15860.47 492.46 52607.62 88888.00 2024-01-07 06:20:24.408 007 15860.47 492.43 52607.65 88888.00 2024-01-07 06:20:24.908 007 15860.45 492.42 52607.63 88888.00 2024-01-07 06:20:25.408 007 15860.47 492.46 52607.59 88888.00 2024-01-07 06:20:25.908 007 15860.53 492.46 52607.53 88888.00 2024-01-07 06:20:26.408 007 15860.51 492.50 52607.57 88888.00 2024-01-07 06:20:26.909 007 15860.48 492.50 52607.61 88888.00 2024-01-07 06:20:27.409 007 15860.47 492.48 52607.64 88888.00 2024-01-07 06:20:27.909 007 15860.50 492.43 52607.57 88888.00 2024-01-07 06:20:28.409 007 15860.49 492.39 52607.59 88888.00 2024-01-07 06:20:28.909 007 15860.50 492.39 52607.65 88888.00 2024-01-07 06:20:29.409 007 15860.48 492.41 52607.62 88888.00 2024-01-07 06:20:29.909 007 15860.50 492.39 52607.59 88888.00 2024-01-07 06:20:30.409 007 15860.51 492.45 52607.61 88888.00 2024-01-07 06:20:30.909 007 15860.46 492.46 52607.68 88888.00 2024-01-07 06:20:31.409 007 15860.48 492.47 52607.79 88888.00 2024-01-07 06:20:31.909 007 15860.49 492.51 52607.83 88888.00 2024-01-07 06:20:32.409 007 15860.45 492.53 52607.75 88888.00 2024-01-07 06:20:32.909 007 15860.44 492.46 52607.72 88888.00 2024-01-07 06:20:33.409 007 15860.40 492.45 52607.71 88888.00 2024-01-07 06:20:33.909 007 15860.39 492.43 52607.71 88888.00 2024-01-07 06:20:34.409 007 15860.39 492.43 52607.66 88888.00 2024-01-07 06:20:34.909 007 15860.44 492.43 52607.63 88888.00 2024-01-07 06:20:35.409 007 15860.47 492.41 52607.64 88888.00 2024-01-07 06:20:35.909 007 15860.45 492.42 52607.62 88888.00 2024-01-07 06:20:36.409 007 15860.39 492.45 52607.66 88888.00 2024-01-07 06:20:36.909 007 15860.49 492.47 52607.66 88888.00 2024-01-07 06:20:37.409 007 15860.50 492.42 52607.68 88888.00 2024-01-07 06:20:37.909 007 15860.47 492.40 52607.66 88888.00 2024-01-07 06:20:38.409 007 15860.47 492.43 52607.70 88888.00 2024-01-07 06:20:38.909 007 15860.46 492.47 52607.72 88888.00 2024-01-07 06:20:39.409 007 15860.49 492.45 52607.70 88888.00 2024-01-07 06:20:39.909 007 15860.51 492.43 52607.71 88888.00 2024-01-07 06:20:40.409 007 15860.47 492.37 52607.65 88888.00 2024-01-07 06:20:40.909 007 15860.41 492.37 52607.59 88888.00 2024-01-07 06:20:41.409 007 15860.39 492.37 52607.50 88888.00 2024-01-07 06:20:41.909 007 15860.44 492.33 52607.54 88888.00 2024-01-07 06:20:42.409 007 15860.44 492.40 52607.50 88888.00 2024-01-07 06:20:42.909 007 15860.50 492.41 52607.48 88888.00 2024-01-07 06:20:43.409 007 15860.49 492.41 52607.55 88888.00 2024-01-07 06:20:43.909 007 15860.48 492.43 52607.53 88888.00 2024-01-07 06:20:44.409 007 15860.49 492.41 52607.50 88888.00 2024-01-07 06:20:44.909 007 15860.48 492.43 52607.50 88888.00 2024-01-07 06:20:45.409 007 15860.49 492.46 52607.53 88888.00 2024-01-07 06:20:45.909 007 15860.53 492.48 52607.58 88888.00 2024-01-07 06:20:46.409 007 15860.50 492.48 52607.55 88888.00 2024-01-07 06:20:46.909 007 15860.48 492.45 52607.52 88888.00 2024-01-07 06:20:47.409 007 15860.48 492.41 52607.49 88888.00 2024-01-07 06:20:47.909 007 15860.47 492.34 52607.45 88888.00 2024-01-07 06:20:48.409 007 15860.46 492.34 52607.52 88888.00 2024-01-07 06:20:48.909 007 15860.47 492.38 52607.62 88888.00 2024-01-07 06:20:49.409 007 15860.47 492.42 52607.66 88888.00 2024-01-07 06:20:49.909 007 15860.47 492.45 52607.73 88888.00 2024-01-07 06:20:50.409 007 15860.47 492.45 52607.71 88888.00 2024-01-07 06:20:50.909 007 15860.50 492.40 52607.70 88888.00 2024-01-07 06:20:51.409 007 15860.49 492.40 52607.68 88888.00 2024-01-07 06:20:51.909 007 15860.48 492.38 52607.63 88888.00 2024-01-07 06:20:52.409 007 15860.48 492.38 52607.68 88888.00 2024-01-07 06:20:52.909 007 15860.49 492.37 52607.74 88888.00 2024-01-07 06:20:53.409 007 15860.47 492.36 52607.64 88888.00 2024-01-07 06:20:53.909 007 15860.46 492.32 52607.68 88888.00 2024-01-07 06:20:54.409 007 15860.46 492.34 52607.65 88888.00 2024-01-07 06:20:54.909 007 15860.42 492.37 52607.54 88888.00 2024-01-07 06:20:55.409 007 15860.44 492.36 52607.56 88888.00 2024-01-07 06:20:55.909 007 15860.47 492.39 52607.59 88888.00 2024-01-07 06:20:56.409 007 15860.47 492.37 52607.66 88888.00 2024-01-07 06:20:56.909 007 15860.45 492.31 52607.73 88888.00 2024-01-07 06:20:57.409 007 15860.42 492.32 52607.67 88888.00 2024-01-07 06:20:57.909 007 15860.38 492.32 52607.61 88888.00 2024-01-07 06:20:58.409 007 15860.46 492.39 52607.62 88888.00 2024-01-07 06:20:58.909 007 15860.45 492.40 52607.63 88888.00 2024-01-07 06:20:59.409 007 15860.40 492.33 52607.66 88888.00 2024-01-07 06:21:00.409 007 15860.35 492.36 52607.62 88888.00 2024-01-07 06:21:00.909 007 15860.37 492.33 52607.59 88888.00 2024-01-07 06:21:01.409 007 15860.40 492.31 52607.58 88888.00 2024-01-07 06:21:01.909 007 15860.39 492.37 52607.57 88888.00 2024-01-07 06:21:02.409 007 15860.41 492.38 52607.63 88888.00 2024-01-07 06:21:02.909 007 15860.39 492.37 52607.61 88888.00 2024-01-07 06:21:03.409 007 15860.37 492.39 52607.55 88888.00 2024-01-07 06:21:03.909 007 15860.38 492.40 52607.51 88888.00 2024-01-07 06:21:04.409 007 15860.37 492.41 52607.59 88888.00 2024-01-07 06:21:04.909 007 15860.36 492.39 52607.58 88888.00 2024-01-07 06:21:05.409 007 15860.39 492.40 52607.55 88888.00 2024-01-07 06:21:05.909 007 15860.39 492.37 52607.57 88888.00 2024-01-07 06:21:06.409 007 15860.36 492.34 52607.62 88888.00 2024-01-07 06:21:06.909 007 15860.35 492.36 52607.63 88888.00 2024-01-07 06:21:07.409 007 15860.38 492.33 52607.57 88888.00 2024-01-07 06:21:07.909 007 15860.41 492.39 52607.58 88888.00 2024-01-07 06:21:08.409 007 15860.39 492.38 52607.56 88888.00 2024-01-07 06:21:08.909 007 15860.41 492.38 52607.57 88888.00 2024-01-07 06:21:09.409 007 15860.44 492.40 52607.59 88888.00 2024-01-07 06:21:10.409 007 15860.42 492.40 52607.62 88888.00 2024-01-07 06:21:10.909 007 15860.42 492.41 52607.67 88888.00 2024-01-07 06:21:11.409 007 15860.41 492.40 52607.68 88888.00 2024-01-07 06:21:11.909 007 15860.42 492.41 52607.73 88888.00 2024-01-07 06:21:12.409 007 15860.44 492.43 52607.65 88888.00 2024-01-07 06:21:12.909 007 15860.38 492.39 52607.66 88888.00 2024-01-07 06:21:13.409 007 15860.39 492.40 52607.68 88888.00 2024-01-07 06:21:13.909 007 15860.38 492.40 52607.71 88888.00 2024-01-07 06:21:14.409 007 15860.37 492.40 52607.72 88888.00 2024-01-07 06:21:14.909 007 15860.36 492.41 52607.70 88888.00 2024-01-07 06:21:15.409 007 15860.36 492.42 52607.66 88888.00 2024-01-07 06:21:15.909 007 15860.39 492.40 52607.59 88888.00 2024-01-07 06:21:16.409 007 15860.36 492.41 52607.64 88888.00 2024-01-07 06:21:16.909 007 15860.38 492.42 52607.70 88888.00 2024-01-07 06:21:17.409 007 15860.37 492.41 52607.67 88888.00 2024-01-07 06:21:17.909 007 15860.36 492.43 52607.68 88888.00 2024-01-07 06:21:18.409 007 15860.36 492.43 52607.74 88888.00 2024-01-07 06:21:18.909 007 15860.32 492.45 52607.71 88888.00 2024-01-07 06:21:19.409 007 15860.37 492.45 52607.70 88888.00 2024-01-07 06:21:20.409 007 15860.38 492.41 52607.74 88888.00 2024-01-07 06:21:20.909 007 15860.40 492.43 52607.68 88888.00 2024-01-07 06:21:21.409 007 15860.38 492.42 52607.68 88888.00 2024-01-07 06:21:21.909 007 15860.35 492.42 52607.69 88888.00 2024-01-07 06:21:22.409 007 15860.37 492.45 52607.75 88888.00 2024-01-07 06:21:22.909 007 15860.32 492.42 52607.74 88888.00 2024-01-07 06:21:23.409 007 15860.33 492.43 52607.68 88888.00 2024-01-07 06:21:23.909 007 15860.41 492.41 52607.67 88888.00 2024-01-07 06:21:24.409 007 15860.38 492.41 52607.66 88888.00 2024-01-07 06:21:24.909 007 15860.38 492.37 52607.69 88888.00 2024-01-07 06:21:25.409 007 15860.42 492.37 52607.68 88888.00 2024-01-07 06:21:25.909 007 15860.39 492.37 52607.70 88888.00 2024-01-07 06:21:26.409 007 15860.38 492.40 52607.74 88888.00 2024-01-07 06:21:26.909 007 15860.36 492.45 52607.79 88888.00 2024-01-07 06:21:27.409 007 15860.39 492.46 52607.81 88888.00 2024-01-07 06:21:27.909 007 15860.37 492.46 52607.88 88888.00 2024-01-07 06:21:28.409 007 15860.35 492.42 52607.85 88888.00 2024-01-07 06:21:28.909 007 15860.36 492.38 52607.75 88888.00 2024-01-07 06:21:29.409 007 15860.37 492.37 52607.74 88888.00 2024-01-07 06:21:29.909 007 15860.35 492.39 52607.76 88888.00 2024-01-07 06:21:30.409 007 15860.36 492.41 52607.79 88888.00 2024-01-07 06:21:30.909 007 15860.33 492.40 52607.78 88888.00 2024-01-07 06:21:31.409 007 15860.36 492.39 52607.81 88888.00 2024-01-07 06:21:31.909 007 15860.29 492.39 52607.82 88888.00 2024-01-07 06:21:32.409 007 15860.28 492.37 52607.77 88888.00 2024-01-07 06:21:32.909 007 15860.29 492.38 52607.77 88888.00 2024-01-07 06:21:33.409 007 15860.32 492.34 52607.79 88888.00 2024-01-07 06:21:33.909 007 15860.32 492.34 52607.74 88888.00 2024-01-07 06:21:34.409 007 15860.32 492.38 52607.72 88888.00 2024-01-07 06:21:34.909 007 15860.35 492.41 52607.79 88888.00 2024-01-07 06:21:35.409 007 15860.39 492.40 52607.79 88888.00 2024-01-07 06:21:35.909 007 15860.36 492.39 52607.76 88888.00 2024-01-07 06:21:36.409 007 15860.36 492.42 52607.78 88888.00 2024-01-07 06:21:36.909 007 15860.33 492.42 52607.75 88888.00 2024-01-07 06:21:37.409 007 15860.32 492.41 52607.71 88888.00 2024-01-07 06:21:37.909 007 15860.32 492.45 52607.72 88888.00 2024-01-07 06:21:38.409 007 15860.32 492.43 52607.69 88888.00 2024-01-07 06:21:38.909 007 15860.33 492.46 52607.73 88888.00 2024-01-07 06:21:39.409 007 15860.37 492.42 52607.75 88888.00 2024-01-07 06:21:39.909 007 15860.38 492.46 52607.73 88888.00 2024-01-07 06:21:40.409 007 15860.37 492.42 52607.74 88888.00 2024-01-07 06:21:40.909 007 15860.40 492.40 52607.76 88888.00 2024-01-07 06:21:41.409 007 15860.39 492.42 52607.78 88888.00 2024-01-07 06:21:41.909 007 15860.36 492.42 52607.83 88888.00 2024-01-07 06:21:42.409 007 15860.37 492.40 52607.76 88888.00 2024-01-07 06:21:42.909 007 15860.38 492.40 52607.68 88888.00 2024-01-07 06:21:43.409 007 15860.35 492.38 52607.68 88888.00 2024-01-07 06:21:43.909 007 15860.36 492.34 52607.72 88888.00 2024-01-07 06:21:44.409 007 15860.40 492.38 52607.66 88888.00 2024-01-07 06:21:44.909 007 15860.39 492.39 52607.65 88888.00 2024-01-07 06:21:45.409 007 15860.37 492.38 52607.66 88888.00 2024-01-07 06:21:45.909 007 15860.37 492.40 52607.68 88888.00 2024-01-07 06:21:46.409 007 15860.44 492.41 52607.69 88888.00 2024-01-07 06:21:46.909 007 15860.40 492.42 52607.72 88888.00 2024-01-07 06:21:47.409 007 15860.39 492.40 52607.76 88888.00 2024-01-07 06:21:47.909 007 15860.40 492.39 52607.74 88888.00 2024-01-07 06:21:48.409 007 15860.38 492.42 52607.67 88888.00 2024-01-07 06:21:48.909 007 15860.35 492.43 52607.66 88888.00 2024-01-07 06:21:49.409 007 15860.37 492.41 52607.71 88888.00 2024-01-07 06:21:49.909 007 15860.38 492.43 52607.72 88888.00 2024-01-07 06:21:50.409 007 15860.38 492.43 52607.70 88888.00 2024-01-07 06:21:50.909 007 15860.35 492.42 52607.74 88888.00 2024-01-07 06:21:51.409 007 15860.33 492.42 52607.70 88888.00 2024-01-07 06:21:51.909 007 15860.37 492.45 52607.70 88888.00 2024-01-07 06:21:52.409 007 15860.40 492.43 52607.70 88888.00 2024-01-07 06:21:52.909 007 15860.38 492.43 52607.71 88888.00 2024-01-07 06:21:53.409 007 15860.37 492.42 52607.73 88888.00 2024-01-07 06:21:53.909 007 15860.36 492.42 52607.74 88888.00 2024-01-07 06:21:54.409 007 15860.36 492.39 52607.71 88888.00 2024-01-07 06:21:54.909 007 15860.33 492.39 52607.71 88888.00 2024-01-07 06:21:55.409 007 15860.36 492.40 52607.72 88888.00 2024-01-07 06:21:55.909 007 15860.41 492.40 52607.76 88888.00 2024-01-07 06:21:56.409 007 15860.33 492.41 52607.82 88888.00 2024-01-07 06:21:56.909 007 15860.36 492.41 52607.78 88888.00 2024-01-07 06:21:57.409 007 15860.31 492.42 52607.77 88888.00 2024-01-07 06:21:57.909 007 15860.31 492.41 52607.79 88888.00 2024-01-07 06:21:58.409 007 15860.31 492.38 52607.78 88888.00 2024-01-07 06:21:58.909 007 15860.35 492.39 52607.73 88888.00 2024-01-07 06:21:59.409 007 15860.37 492.40 52607.70 88888.00 2024-01-07 06:21:59.909 007 15860.37 492.40 52607.67 88888.00 2024-01-07 06:22:00.409 007 15860.37 492.41 52607.70 88888.00 2024-01-07 06:22:00.909 007 15860.39 492.40 52607.70 88888.00 2024-01-07 06:22:01.409 007 15860.40 492.39 52607.70 88888.00 2024-01-07 06:22:01.909 007 15860.40 492.42 52607.73 88888.00 2024-01-07 06:22:02.409 007 15860.35 492.40 52607.72 88888.00 2024-01-07 06:22:02.909 007 15860.39 492.37 52607.66 88888.00 2024-01-07 06:22:03.409 007 15860.39 492.40 52607.69 88888.00 2024-01-07 06:22:03.909 007 15860.41 492.39 52607.72 88888.00 2024-01-07 06:22:04.409 007 15860.37 492.34 52607.72 88888.00 2024-01-07 06:22:04.909 007 15860.38 492.37 52607.72 88888.00 2024-01-07 06:22:05.409 007 15860.38 492.37 52607.71 88888.00 2024-01-07 06:22:05.909 007 15860.35 492.36 52607.66 88888.00 2024-01-07 06:22:06.409 007 15860.35 492.38 52607.62 88888.00 2024-01-07 06:22:06.909 007 15860.37 492.36 52607.68 88888.00 2024-01-07 06:22:07.409 007 15860.35 492.34 52607.73 88888.00 2024-01-07 06:22:07.909 007 15860.35 492.38 52607.71 88888.00 2024-01-07 06:22:08.409 007 15860.36 492.38 52607.72 88888.00 2024-01-07 06:22:08.909 007 15860.40 492.36 52607.75 88888.00 2024-01-07 06:22:09.409 007 15860.37 492.38 52607.77 88888.00 2024-01-07 06:22:09.909 007 15860.32 492.40 52607.75 88888.00 2024-01-07 06:22:10.409 007 15860.30 492.38 52607.76 88888.00 2024-01-07 06:22:10.909 007 15860.37 492.38 52607.77 88888.00 2024-01-07 06:22:11.409 007 15860.30 492.38 52607.78 88888.00 2024-01-07 06:22:11.909 007 15860.27 492.37 52607.76 88888.00 2024-01-07 06:22:12.409 007 15860.31 492.37 52607.70 88888.00 2024-01-07 06:22:12.909 007 15860.33 492.34 52607.66 88888.00 2024-01-07 06:22:13.409 007 15860.31 492.36 52607.69 88888.00 2024-01-07 06:22:13.909 007 15860.29 492.37 52607.66 88888.00 2024-01-07 06:22:14.409 007 15860.29 492.31 52607.64 88888.00 2024-01-07 06:22:14.909 007 15860.30 492.27 52607.66 88888.00 2024-01-07 06:22:15.409 007 15860.29 492.27 52607.71 88888.00 2024-01-07 06:22:15.909 007 15860.27 492.24 52607.76 88888.00 2024-01-07 06:22:16.409 007 15860.31 492.23 52607.73 88888.00 2024-01-07 06:22:16.909 007 15860.32 492.24 52607.68 88888.00 2024-01-07 06:22:17.409 007 15860.32 492.23 52607.74 88888.00 2024-01-07 06:22:17.909 007 15860.31 492.23 52607.81 88888.00 2024-01-07 06:22:18.409 007 15860.33 492.25 52607.77 88888.00 2024-01-07 06:22:18.909 007 15860.32 492.23 52607.76 88888.00 2024-01-07 06:22:19.409 007 15860.29 492.22 52607.78 88888.00 2024-01-07 06:22:19.909 007 15860.26 492.22 52607.75 88888.00 2024-01-07 06:22:20.409 007 15860.24 492.28 52607.73 88888.00 2024-01-07 06:22:20.909 007 15860.26 492.34 52607.72 88888.00 2024-01-07 06:22:22.409 007 15860.19 492.34 52607.72 88888.00 2024-01-07 06:22:22.909 007 15860.26 492.33 52607.73 88888.00 2024-01-07 06:22:23.409 007 15860.27 492.31 52607.71 88888.00 2024-01-07 06:22:23.909 007 15860.24 492.36 52607.74 88888.00 2024-01-07 06:22:24.409 007 15860.24 492.33 52607.76 88888.00 2024-01-07 06:22:24.909 007 15860.30 492.31 52607.82 88888.00 2024-01-07 06:22:25.409 007 15860.28 492.28 52607.82 88888.00 2024-01-07 06:22:25.909 007 15860.28 492.24 52607.79 88888.00 2024-01-07 06:22:26.409 007 15860.29 492.27 52607.81 88888.00 2024-01-07 06:22:26.909 007 15860.27 492.25 52607.73 88888.00 2024-01-07 06:22:27.409 007 15860.27 492.30 52607.75 88888.00 2024-01-07 06:22:27.909 007 15860.20 492.30 52607.74 88888.00 2024-01-07 06:22:28.409 007 15860.20 492.28 52607.72 88888.00 2024-01-07 06:22:28.909 007 15860.26 492.30 52607.69 88888.00 2024-01-07 06:22:29.409 007 15860.29 492.31 52607.71 88888.00 2024-01-07 06:22:29.909 007 15860.29 492.33 52607.77 88888.00 2024-01-07 06:22:30.409 007 15860.24 492.36 52607.79 88888.00 2024-01-07 06:22:30.909 007 15860.22 492.34 52607.75 88888.00 2024-01-07 06:22:31.909 007 15860.22 492.30 52607.69 88888.00 2024-01-07 06:22:32.409 007 15860.22 492.30 52607.67 88888.00 2024-01-07 06:22:32.909 007 15860.21 492.27 52607.66 88888.00 2024-01-07 06:22:33.409 007 15860.19 492.25 52607.71 88888.00 2024-01-07 06:22:33.909 007 15860.20 492.24 52607.68 88888.00 2024-01-07 06:22:34.409 007 15860.18 492.30 52607.68 88888.00 2024-01-07 06:22:34.909 007 15860.21 492.32 52607.68 88888.00 2024-01-07 06:22:35.409 007 15860.23 492.31 52607.70 88888.00 2024-01-07 06:22:35.909 007 15860.23 492.33 52607.68 88888.00 2024-01-07 06:22:36.409 007 15860.19 492.32 52607.65 88888.00 2024-01-07 06:22:36.909 007 15860.17 492.32 52607.68 88888.00 2024-01-07 06:22:37.409 007 15860.13 492.34 52607.67 88888.00 2024-01-07 06:22:37.909 007 15860.20 492.38 52607.68 88888.00 2024-01-07 06:22:38.409 007 15860.27 492.36 52607.71 88888.00 2024-01-07 06:22:38.909 007 15860.29 492.32 52607.79 88888.00 2024-01-07 06:22:39.409 007 15860.29 492.29 52607.87 88888.00 2024-01-07 06:22:39.909 007 15860.21 492.30 52607.84 88888.00 2024-01-07 06:22:40.409 007 15860.13 492.30 52607.79 88888.00 2024-01-07 06:22:40.909 007 15860.12 492.32 52607.77 88888.00 2024-01-07 06:22:41.909 007 15860.17 492.30 52607.73 88888.00 2024-01-07 06:22:42.409 007 15860.11 492.30 52607.73 88888.00 2024-01-07 06:22:42.909 007 15860.11 492.27 52607.76 88888.00 2024-01-07 06:22:43.409 007 15860.12 492.28 52607.76 88888.00 2024-01-07 06:22:43.909 007 15860.12 492.25 52607.75 88888.00 2024-01-07 06:22:44.409 007 15860.11 492.28 52607.77 88888.00 2024-01-07 06:22:44.909 007 15860.08 492.32 52607.75 88888.00 2024-01-07 06:22:45.409 007 15860.05 492.34 52607.72 88888.00 2024-01-07 06:22:45.909 007 15860.08 492.29 52607.76 88888.00 2024-01-07 06:22:46.409 007 15860.11 492.28 52607.81 88888.00 2024-01-07 06:22:46.909 007 15860.10 492.32 52607.85 88888.00 2024-01-07 06:22:47.409 007 15860.08 492.36 52607.83 88888.00 2024-01-07 06:22:47.909 007 15860.09 492.34 52607.78 88888.00 2024-01-07 06:22:48.409 007 15860.08 492.33 52607.75 88888.00 2024-01-07 06:22:48.909 007 15860.08 492.31 52607.72 88888.00 2024-01-07 06:22:49.409 007 15860.10 492.32 52607.73 88888.00 2024-01-07 06:22:49.909 007 15860.12 492.34 52607.74 88888.00 2024-01-07 06:22:50.409 007 15860.10 492.36 52607.76 88888.00 2024-01-07 06:22:50.909 007 15860.11 492.36 52607.72 88888.00 2024-01-07 06:22:51.409 007 15860.11 492.36 52607.71 88888.00 2024-01-07 06:22:51.909 007 15860.11 492.36 52607.69 88888.00 2024-01-07 06:22:52.409 007 15860.12 492.34 52607.76 88888.00 2024-01-07 06:22:52.909 007 15860.11 492.33 52607.74 88888.00 2024-01-07 06:22:53.409 007 15860.19 492.33 52607.75 88888.00 2024-01-07 06:22:53.909 007 15860.19 492.38 52607.78 88888.00 2024-01-07 06:22:54.409 007 15860.21 492.36 52607.77 88888.00 2024-01-07 06:22:54.909 007 15860.20 492.33 52607.76 88888.00 2024-01-07 06:22:55.409 007 15860.15 492.32 52607.71 88888.00 2024-01-07 06:22:55.909 007 15860.19 492.31 52607.68 88888.00 2024-01-07 06:22:56.409 007 15860.19 492.32 52607.71 88888.00 2024-01-07 06:22:56.909 007 15860.14 492.36 52607.77 88888.00 2024-01-07 06:22:57.409 007 15860.19 492.34 52607.74 88888.00 2024-01-07 06:22:57.909 007 15860.21 492.38 52607.81 88888.00 2024-01-07 06:22:58.409 007 15860.18 492.37 52607.89 88888.00 2024-01-07 06:22:58.909 007 15860.15 492.34 52607.84 88888.00 2024-01-07 06:22:59.409 007 15860.17 492.34 52607.78 88888.00 2024-01-07 06:22:59.909 007 15860.15 492.37 52607.75 88888.00 2024-01-07 06:23:00.409 007 15860.18 492.37 52607.81 88888.00 2024-01-07 06:23:00.909 007 15860.20 492.33 52607.82 88888.00 2024-01-07 06:23:01.409 007 15860.20 492.37 52607.78 88888.00 2024-01-07 06:23:01.909 007 15860.22 492.41 52607.76 88888.00 2024-01-07 06:23:02.409 007 15860.23 492.40 52607.70 88888.00 2024-01-07 06:23:02.909 007 15860.24 492.42 52607.70 88888.00 2024-01-07 06:23:03.409 007 15860.23 492.43 52607.72 88888.00 2024-01-07 06:23:03.909 007 15860.20 492.47 52607.78 88888.00 2024-01-07 06:23:04.409 007 15860.20 492.45 52607.71 88888.00 2024-01-07 06:23:04.909 007 15860.18 492.46 52607.68 88888.00 2024-01-07 06:23:05.409 007 15860.19 492.43 52607.69 88888.00 2024-01-07 06:23:05.909 007 15860.19 492.41 52607.79 88888.00 2024-01-07 06:23:06.409 007 15860.23 492.41 52607.82 88888.00 2024-01-07 06:23:06.909 007 15860.21 492.41 52607.74 88888.00 2024-01-07 06:23:07.409 007 15860.21 492.38 52607.82 88888.00 2024-01-07 06:23:07.909 007 15860.21 492.39 52607.83 88888.00 2024-01-07 06:23:08.409 007 15860.20 492.41 52607.76 88888.00 2024-01-07 06:23:08.909 007 15860.22 492.41 52607.76 88888.00 2024-01-07 06:23:09.409 007 15860.29 492.39 52607.70 88888.00 2024-01-07 06:23:09.909 007 15860.29 492.37 52607.69 88888.00 2024-01-07 06:23:10.409 007 15860.24 492.41 52607.70 88888.00 2024-01-07 06:23:10.909 007 15860.24 492.46 52607.66 88888.00 2024-01-07 06:23:11.409 007 15860.29 492.43 52607.68 88888.00 2024-01-07 06:23:11.909 007 15860.28 492.41 52607.73 88888.00 2024-01-07 06:23:12.409 007 15860.28 492.36 52607.72 88888.00 2024-01-07 06:23:12.909 007 15860.29 492.34 52607.75 88888.00 2024-01-07 06:23:13.409 007 15860.30 492.37 52607.81 88888.00 2024-01-07 06:23:13.909 007 15860.29 492.43 52607.76 88888.00 2024-01-07 06:23:14.409 007 15860.27 492.47 52607.77 88888.00 2024-01-07 06:23:14.909 007 15860.27 492.47 52607.81 88888.00 2024-01-07 06:23:15.409 007 15860.26 492.45 52607.81 88888.00 2024-01-07 06:23:15.909 007 15860.24 492.42 52607.77 88888.00 2024-01-07 06:23:16.409 007 15860.28 492.40 52607.74 88888.00 2024-01-07 06:23:16.909 007 15860.26 492.34 52607.76 88888.00 2024-01-07 06:23:17.409 007 15860.29 492.32 52607.79 88888.00 2024-01-07 06:23:17.909 007 15860.31 492.32 52607.82 88888.00 2024-01-07 06:23:18.409 007 15860.29 492.37 52607.76 88888.00 2024-01-07 06:23:18.909 007 15860.29 492.43 52607.75 88888.00 2024-01-07 06:23:19.409 007 15860.26 492.45 52607.76 88888.00 2024-01-07 06:23:19.909 007 15860.21 492.41 52607.75 88888.00 2024-01-07 06:23:20.409 007 15860.23 492.42 52607.74 88888.00 2024-01-07 06:23:20.909 007 15860.24 492.41 52607.78 88888.00 2024-01-07 06:23:21.409 007 15860.23 492.42 52607.83 88888.00 2024-01-07 06:23:21.909 007 15860.24 492.42 52607.86 88888.00 2024-01-07 06:23:22.409 007 15860.26 492.43 52607.83 88888.00 2024-01-07 06:23:23.409 007 15860.28 492.48 52607.76 88888.00 2024-01-07 06:23:23.909 007 15860.29 492.45 52607.75 88888.00 2024-01-07 06:23:24.409 007 15860.29 492.43 52607.76 88888.00 2024-01-07 06:23:24.909 007 15860.28 492.41 52607.77 88888.00 2024-01-07 06:23:25.409 007 15860.22 492.42 52607.77 88888.00 2024-01-07 06:23:25.909 007 15860.21 492.40 52607.75 88888.00 2024-01-07 06:23:26.409 007 15860.27 492.39 52607.75 88888.00 2024-01-07 06:23:26.909 007 15860.27 492.39 52607.73 88888.00 2024-01-07 06:23:27.409 007 15860.26 492.42 52607.70 88888.00 2024-01-07 06:23:27.909 007 15860.26 492.46 52607.68 88888.00 2024-01-07 06:23:28.409 007 15860.29 492.49 52607.77 88888.00 2024-01-07 06:23:28.909 007 15860.23 492.55 52607.79 88888.00 2024-01-07 06:23:29.409 007 15860.20 492.54 52607.76 88888.00 2024-01-07 06:23:29.909 007 15860.24 492.51 52607.73 88888.00 2024-01-07 06:23:30.409 007 15860.27 492.50 52607.71 88888.00 2024-01-07 06:23:30.909 007 15860.27 492.53 52607.66 88888.00 2024-01-07 06:23:31.409 007 15860.23 492.51 52607.65 88888.00 2024-01-07 06:23:31.909 007 15860.22 492.50 52607.64 88888.00 2024-01-07 06:23:32.409 007 15860.17 492.50 52607.65 88888.00 2024-01-07 06:23:32.909 007 15860.17 492.47 52607.70 88888.00 2024-01-07 06:23:33.409 007 15860.17 492.46 52607.67 88888.00 2024-01-07 06:23:33.909 007 15860.19 492.46 52607.63 88888.00 2024-01-07 06:23:34.409 007 15860.26 492.45 52607.68 88888.00 2024-01-07 06:23:34.909 007 15860.23 492.38 52607.78 88888.00 2024-01-07 06:23:35.409 007 15860.23 492.34 52607.79 88888.00 2024-01-07 06:23:35.909 007 15860.29 492.38 52607.85 88888.00 2024-01-07 06:23:36.409 007 15860.30 492.40 52607.88 88888.00 2024-01-07 06:23:36.909 007 15860.26 492.40 52607.88 88888.00 2024-01-07 06:23:37.409 007 15860.23 492.39 52607.86 88888.00 2024-01-07 06:23:37.909 007 15860.24 492.40 52607.81 88888.00 2024-01-07 06:23:38.409 007 15860.20 492.39 52607.76 88888.00 2024-01-07 06:23:38.909 007 15860.19 492.45 52607.77 88888.00 2024-01-07 06:23:39.409 007 15860.27 492.50 52607.77 88888.00 2024-01-07 06:23:39.909 007 15860.24 492.51 52607.81 88888.00 2024-01-07 06:23:40.409 007 15860.20 492.48 52607.78 88888.00 2024-01-07 06:23:40.909 007 15860.20 492.46 52607.77 88888.00 2024-01-07 06:23:41.409 007 15860.28 492.46 52607.74 88888.00 2024-01-07 06:23:41.909 007 15860.31 492.49 52607.76 88888.00 2024-01-07 06:23:42.409 007 15860.28 492.51 52607.86 88888.00 2024-01-07 06:23:42.909 007 15860.21 492.55 52607.91 88888.00 2024-01-07 06:23:43.409 007 15860.23 492.54 52607.91 88888.00 2024-01-07 06:23:43.909 007 15860.23 492.54 52607.88 88888.00 2024-01-07 06:23:44.409 007 15860.24 492.48 52607.89 88888.00 2024-01-07 06:23:44.909 007 15860.22 492.49 52607.87 88888.00 2024-01-07 06:23:45.409 007 15860.20 492.49 52607.82 88888.00 2024-01-07 06:23:45.909 007 15860.22 492.46 52607.84 88888.00 2024-01-07 06:23:46.409 007 15860.24 492.43 52607.83 88888.00 2024-01-07 06:23:46.909 007 15860.22 492.45 52607.85 88888.00 2024-01-07 06:23:47.409 007 15860.24 492.47 52607.87 88888.00 2024-01-07 06:23:47.909 007 15860.23 492.47 52607.86 88888.00 2024-01-07 06:23:48.409 007 15860.18 492.46 52607.90 88888.00 2024-01-07 06:23:48.909 007 15860.18 492.46 52607.94 88888.00 2024-01-07 06:23:49.409 007 15860.22 492.47 52607.90 88888.00 2024-01-07 06:23:49.909 007 15860.21 492.48 52607.98 88888.00 2024-01-07 06:23:50.409 007 15860.22 492.48 52608.01 88888.00 2024-01-07 06:23:50.909 007 15860.28 492.47 52607.95 88888.00 2024-01-07 06:23:51.409 007 15860.29 492.45 52607.89 88888.00 2024-01-07 06:23:51.909 007 15860.29 492.43 52607.85 88888.00 2024-01-07 06:23:52.409 007 15860.20 492.43 52607.83 88888.00 2024-01-07 06:23:52.909 007 15860.18 492.48 52607.84 88888.00 2024-01-07 06:23:53.409 007 15860.22 492.54 52607.83 88888.00 2024-01-07 06:23:53.909 007 15860.20 492.53 52607.86 88888.00 2024-01-07 06:23:54.409 007 15860.22 492.55 52607.88 88888.00 2024-01-07 06:23:54.909 007 15860.20 492.53 52607.87 88888.00 2024-01-07 06:23:55.409 007 15860.15 492.53 52607.87 88888.00 2024-01-07 06:23:55.909 007 15860.19 492.51 52607.88 88888.00 2024-01-07 06:23:56.409 007 15860.19 492.55 52607.95 88888.00 2024-01-07 06:23:56.909 007 15860.19 492.57 52607.96 88888.00 2024-01-07 06:23:57.409 007 15860.21 492.55 52607.98 88888.00 2024-01-07 06:23:57.909 007 15860.21 492.55 52607.92 88888.00 2024-01-07 06:23:58.409 007 15860.20 492.53 52607.92 88888.00 2024-01-07 06:23:58.909 007 15860.15 492.51 52607.85 88888.00 2024-01-07 06:23:59.409 007 15860.19 492.51 52607.82 88888.00 2024-01-07 06:23:59.909 007 15860.19 492.50 52607.82 88888.00 2024-01-07 06:24:00.409 007 15860.19 492.48 52607.82 88888.00 2024-01-07 06:24:00.909 007 15860.19 492.53 52607.76 88888.00 2024-01-07 06:24:01.409 007 15860.22 492.54 52607.82 88888.00 2024-01-07 06:24:01.909 007 15860.23 492.54 52607.87 88888.00 2024-01-07 06:24:02.409 007 15860.17 492.53 52607.85 88888.00 2024-01-07 06:24:02.909 007 15860.14 492.50 52607.88 88888.00 2024-01-07 06:24:03.409 007 15860.12 492.50 52607.94 88888.00 2024-01-07 06:24:03.909 007 15860.12 492.55 52607.92 88888.00 2024-01-07 06:24:04.409 007 15860.14 492.58 52607.94 88888.00 2024-01-07 06:24:04.909 007 15860.15 492.55 52607.94 88888.00 2024-01-07 06:24:05.409 007 15860.14 492.53 52607.97 88888.00 2024-01-07 06:24:05.909 007 15860.12 492.55 52607.89 88888.00 2024-01-07 06:24:06.409 007 15860.06 492.57 52607.85 88888.00 2024-01-07 06:24:06.909 007 15860.11 492.57 52607.89 88888.00 2024-01-07 06:24:07.409 007 15860.13 492.57 52607.90 88888.00 2024-01-07 06:24:07.909 007 15860.14 492.55 52607.92 88888.00 2024-01-07 06:24:08.409 007 15860.15 492.51 52607.90 88888.00 2024-01-07 06:24:08.909 007 15860.13 492.49 52607.93 88888.00 2024-01-07 06:24:09.409 007 15860.14 492.51 52607.93 88888.00 2024-01-07 06:24:09.909 007 15860.12 492.49 52607.85 88888.00 2024-01-07 06:24:10.409 007 15860.11 492.49 52607.82 88888.00 2024-01-07 06:24:10.909 007 15860.14 492.48 52607.78 88888.00 2024-01-07 06:24:11.409 007 15860.20 492.47 52607.85 88888.00 2024-01-07 06:24:11.909 007 15860.13 492.53 52607.88 88888.00 2024-01-07 06:24:12.409 007 15860.10 492.55 52607.88 88888.00 2024-01-07 06:24:12.909 007 15860.15 492.55 52607.88 88888.00 2024-01-07 06:24:13.409 007 15860.18 492.55 52607.85 88888.00 2024-01-07 06:24:13.909 007 15860.20 492.58 52607.82 88888.00 2024-01-07 06:24:14.409 007 15860.20 492.55 52607.81 88888.00 2024-01-07 06:24:14.909 007 15860.18 492.56 52607.83 88888.00 2024-01-07 06:24:15.409 007 15860.15 492.57 52607.86 88888.00 2024-01-07 06:24:15.909 007 15860.21 492.59 52607.86 88888.00 2024-01-07 06:24:16.409 007 15860.20 492.54 52607.82 88888.00 2024-01-07 06:24:16.909 007 15860.12 492.49 52607.86 88888.00 2024-01-07 06:24:17.409 007 15860.11 492.50 52607.88 88888.00 2024-01-07 06:24:17.909 007 15860.12 492.53 52607.89 88888.00 2024-01-07 06:24:18.409 007 15860.17 492.55 52607.94 88888.00 2024-01-07 06:24:18.909 007 15860.15 492.56 52607.93 88888.00 2024-01-07 06:24:19.409 007 15860.20 492.55 52607.88 88888.00 2024-01-07 06:24:19.909 007 15860.19 492.54 52607.85 88888.00 2024-01-07 06:24:20.409 007 15860.18 492.58 52607.84 88888.00 2024-01-07 06:24:20.909 007 15860.21 492.60 52607.83 88888.00 2024-01-07 06:24:21.409 007 15860.19 492.57 52607.83 88888.00 2024-01-07 06:24:21.909 007 15860.14 492.57 52607.88 88888.00 2024-01-07 06:24:22.409 007 15860.19 492.55 52607.82 88888.00 2024-01-07 06:24:22.909 007 15860.21 492.59 52607.84 88888.00 2024-01-07 06:24:23.409 007 15860.23 492.59 52607.85 88888.00 2024-01-07 06:24:23.909 007 15860.23 492.60 52607.82 88888.00 2024-01-07 06:24:24.409 007 15860.21 492.57 52607.85 88888.00 2024-01-07 06:24:24.909 007 15860.26 492.56 52607.87 88888.00 2024-01-07 06:24:25.409 007 15860.23 492.59 52607.88 88888.00 2024-01-07 06:24:25.909 007 15860.23 492.59 52607.91 88888.00 2024-01-07 06:24:26.409 007 15860.23 492.57 52607.90 88888.00 2024-01-07 06:24:26.909 007 15860.24 492.59 52607.87 88888.00 2024-01-07 06:24:27.409 007 15860.27 492.63 52607.85 88888.00 2024-01-07 06:24:27.909 007 15860.23 492.62 52607.84 88888.00 2024-01-07 06:24:28.409 007 15860.26 492.64 52607.87 88888.00 2024-01-07 06:24:28.909 007 15860.26 492.67 52607.87 88888.00 2024-01-07 06:24:29.409 007 15860.20 492.66 52607.93 88888.00 2024-01-07 06:24:29.909 007 15860.20 492.65 52607.98 88888.00 2024-01-07 06:24:30.409 007 15860.23 492.67 52607.96 88888.00 2024-01-07 06:24:30.909 007 15860.28 492.64 52607.95 88888.00 2024-01-07 06:24:31.409 007 15860.24 492.60 52607.98 88888.00 2024-01-07 06:24:31.909 007 15860.26 492.63 52607.94 88888.00 2024-01-07 06:24:32.409 007 15860.27 492.62 52607.96 88888.00 2024-01-07 06:24:32.909 007 15860.23 492.59 52607.95 88888.00 2024-01-07 06:24:33.409 007 15860.24 492.60 52607.95 88888.00 2024-01-07 06:24:33.909 007 15860.31 492.59 52607.94 88888.00 2024-01-07 06:24:34.409 007 15860.27 492.62 52607.94 88888.00 2024-01-07 06:24:34.909 007 15860.19 492.67 52607.89 88888.00 2024-01-07 06:24:35.409 007 15860.17 492.68 52607.86 88888.00 2024-01-07 06:24:35.909 007 15860.15 492.69 52607.81 88888.00 2024-01-07 06:24:36.409 007 15860.21 492.72 52607.75 88888.00 2024-01-07 06:24:36.909 007 15860.18 492.72 52607.74 88888.00 2024-01-07 06:24:37.409 007 15860.14 492.73 52607.76 88888.00 2024-01-07 06:24:37.909 007 15860.19 492.72 52607.78 88888.00 2024-01-07 06:24:38.409 007 15860.20 492.76 52607.78 88888.00 2024-01-07 06:24:38.909 007 15860.24 492.69 52607.79 88888.00 2024-01-07 06:24:39.409 007 15860.23 492.69 52607.87 88888.00 2024-01-07 06:24:39.909 007 15860.22 492.69 52607.89 88888.00 2024-01-07 06:24:40.409 007 15860.20 492.69 52607.85 88888.00 2024-01-07 06:24:40.909 007 15860.22 492.71 52607.85 88888.00 2024-01-07 06:24:41.409 007 15860.21 492.71 52607.90 88888.00 2024-01-07 06:24:41.909 007 15860.21 492.73 52607.89 88888.00 2024-01-07 06:24:42.409 007 15860.18 492.71 52607.85 88888.00 2024-01-07 06:24:42.909 007 15860.21 492.65 52607.85 88888.00 2024-01-07 06:24:43.410 007 15860.21 492.63 52607.89 88888.00 2024-01-07 06:24:43.910 007 15860.23 492.60 52607.84 88888.00 2024-01-07 06:24:44.410 007 15860.21 492.60 52607.87 88888.00 2024-01-07 06:24:44.910 007 15860.19 492.58 52607.86 88888.00 2024-01-07 06:24:45.410 007 15860.19 492.54 52607.87 88888.00 2024-01-07 06:24:45.910 007 15860.19 492.53 52607.87 88888.00 2024-01-07 06:24:46.410 007 15860.21 492.58 52607.92 88888.00 2024-01-07 06:24:46.910 007 15860.18 492.60 52607.97 88888.00 2024-01-07 06:24:47.410 007 15860.21 492.62 52607.91 88888.00 2024-01-07 06:24:47.910 007 15860.22 492.62 52607.92 88888.00 2024-01-07 06:24:48.410 007 15860.15 492.64 52607.96 88888.00 2024-01-07 06:24:48.910 007 15860.13 492.65 52607.88 88888.00 2024-01-07 06:24:49.410 007 15860.18 492.64 52607.91 88888.00 2024-01-07 06:24:49.910 007 15860.19 492.62 52607.96 88888.00 2024-01-07 06:24:50.410 007 15860.20 492.62 52607.96 88888.00 2024-01-07 06:24:50.910 007 15860.20 492.62 52607.92 88888.00 2024-01-07 06:24:51.410 007 15860.20 492.63 52607.90 88888.00 2024-01-07 06:24:51.910 007 15860.20 492.58 52607.91 88888.00 2024-01-07 06:24:52.410 007 15860.22 492.56 52607.92 88888.00 2024-01-07 06:24:52.910 007 15860.22 492.57 52607.97 88888.00 2024-01-07 06:24:53.410 007 15860.23 492.58 52607.97 88888.00 2024-01-07 06:24:53.910 007 15860.22 492.67 52607.98 88888.00 2024-01-07 06:24:54.410 007 15860.20 492.67 52607.99 88888.00 2024-01-07 06:24:54.910 007 15860.21 492.64 52607.95 88888.00 2024-01-07 06:24:55.410 007 15860.23 492.65 52607.93 88888.00 2024-01-07 06:24:55.910 007 15860.21 492.69 52607.91 88888.00 2024-01-07 06:24:56.410 007 15860.22 492.72 52607.81 88888.00 2024-01-07 06:24:56.910 007 15860.21 492.68 52607.81 88888.00 2024-01-07 06:24:57.410 007 15860.17 492.67 52607.87 88888.00 2024-01-07 06:24:57.910 007 15860.24 492.71 52607.87 88888.00 2024-01-07 06:24:58.410 007 15860.20 492.68 52607.85 88888.00 2024-01-07 06:24:58.910 007 15860.20 492.68 52607.79 88888.00 2024-01-07 06:24:59.410 007 15860.18 492.66 52607.84 88888.00 2024-01-07 06:24:59.910 007 15860.17 492.67 52607.90 88888.00 2024-01-07 06:25:00.410 007 15860.20 492.68 52607.92 88888.00 2024-01-07 06:25:00.910 007 15860.19 492.67 52607.93 88888.00 2024-01-07 06:25:01.410 007 15860.19 492.69 52607.88 88888.00 2024-01-07 06:25:01.910 007 15860.20 492.71 52607.87 88888.00 2024-01-07 06:25:02.410 007 15860.17 492.69 52607.85 88888.00 2024-01-07 06:25:02.910 007 15860.15 492.68 52607.84 88888.00 2024-01-07 06:25:03.410 007 15860.20 492.66 52607.83 88888.00 2024-01-07 06:25:03.910 007 15860.21 492.66 52607.83 88888.00 2024-01-07 06:25:04.910 007 15860.14 492.60 52607.85 88888.00 2024-01-07 06:25:05.410 007 15860.19 492.59 52607.82 88888.00 2024-01-07 06:25:05.910 007 15860.27 492.60 52607.84 88888.00 2024-01-07 06:25:06.410 007 15860.26 492.67 52607.87 88888.00 2024-01-07 06:25:06.910 007 15860.23 492.66 52607.88 88888.00 2024-01-07 06:25:07.410 007 15860.18 492.66 52607.86 88888.00 2024-01-07 06:25:07.910 007 15860.14 492.66 52607.87 88888.00 2024-01-07 06:25:08.410 007 15860.17 492.64 52607.89 88888.00 2024-01-07 06:25:08.910 007 15860.12 492.65 52607.92 88888.00 2024-01-07 06:25:09.410 007 15860.15 492.67 52607.88 88888.00 2024-01-07 06:25:09.910 007 15860.19 492.67 52607.91 88888.00 2024-01-07 06:25:10.410 007 15860.19 492.66 52607.89 88888.00 2024-01-07 06:25:10.910 007 15860.19 492.68 52607.85 88888.00 2024-01-07 06:25:11.410 007 15860.17 492.67 52607.85 88888.00 2024-01-07 06:25:11.910 007 15860.15 492.64 52607.87 88888.00 2024-01-07 06:25:12.410 007 15860.22 492.65 52607.83 88888.00 2024-01-07 06:25:12.910 007 15860.20 492.67 52607.86 88888.00 2024-01-07 06:25:13.410 007 15860.22 492.74 52607.90 88888.00 2024-01-07 06:25:13.910 007 15860.23 492.73 52607.90 88888.00 2024-01-07 06:25:15.410 007 15860.18 492.73 52607.90 88888.00 2024-01-07 06:25:15.910 007 15860.17 492.75 52607.91 88888.00 2024-01-07 06:25:16.410 007 15860.13 492.72 52607.89 88888.00 2024-01-07 06:25:16.910 007 15860.13 492.71 52607.88 88888.00 2024-01-07 06:25:17.410 007 15860.15 492.75 52607.85 88888.00 2024-01-07 06:25:17.910 007 15860.17 492.74 52607.89 88888.00 2024-01-07 06:25:18.410 007 15860.22 492.68 52607.91 88888.00 2024-01-07 06:25:18.910 007 15860.21 492.67 52607.97 88888.00 2024-01-07 06:25:19.410 007 15860.21 492.68 52607.93 88888.00 2024-01-07 06:25:19.910 007 15860.23 492.71 52607.94 88888.00 2024-01-07 06:25:20.410 007 15860.23 492.74 52607.96 88888.00 2024-01-07 06:25:20.910 007 15860.24 492.73 52607.92 88888.00 2024-01-07 06:25:21.410 007 15860.23 492.67 52607.89 88888.00 2024-01-07 06:25:21.910 007 15860.23 492.67 52607.96 88888.00 2024-01-07 06:25:22.410 007 15860.22 492.68 52608.01 88888.00 2024-01-07 06:25:22.910 007 15860.27 492.72 52607.96 88888.00 2024-01-07 06:25:23.410 007 15860.29 492.69 52607.94 88888.00 2024-01-07 06:25:23.910 007 15860.28 492.71 52607.91 88888.00 2024-01-07 06:25:24.410 007 15860.26 492.71 52607.87 88888.00 2024-01-07 06:25:24.910 007 15860.26 492.69 52607.87 88888.00 2024-01-07 06:25:25.410 007 15860.28 492.69 52607.83 88888.00 2024-01-07 06:25:25.910 007 15860.21 492.69 52607.82 88888.00 2024-01-07 06:25:26.410 007 15860.22 492.71 52607.81 88888.00 2024-01-07 06:25:26.910 007 15860.21 492.74 52607.77 88888.00 2024-01-07 06:25:27.410 007 15860.22 492.76 52607.77 88888.00 2024-01-07 06:25:27.910 007 15860.23 492.74 52607.76 88888.00 2024-01-07 06:25:28.410 007 15860.26 492.74 52607.77 88888.00 2024-01-07 06:25:28.910 007 15860.35 492.76 52607.81 88888.00 2024-01-07 06:25:29.410 007 15860.38 492.74 52607.84 88888.00 2024-01-07 06:25:29.910 007 15860.32 492.76 52607.79 88888.00 2024-01-07 06:25:30.410 007 15860.29 492.77 52607.77 88888.00 2024-01-07 06:25:30.910 007 15860.28 492.81 52607.77 88888.00 2024-01-07 06:25:31.410 007 15860.24 492.77 52607.75 88888.00 2024-01-07 06:25:31.910 007 15860.26 492.74 52607.73 88888.00 2024-01-07 06:25:32.410 007 15860.27 492.71 52607.77 88888.00 2024-01-07 06:25:32.910 007 15860.24 492.73 52607.77 88888.00 2024-01-07 06:25:33.410 007 15860.24 492.76 52607.78 88888.00 2024-01-07 06:25:33.910 007 15860.27 492.77 52607.81 88888.00 2024-01-07 06:25:34.910 007 15860.27 492.75 52607.82 88888.00 2024-01-07 06:25:35.410 007 15860.23 492.80 52607.86 88888.00 2024-01-07 06:25:35.910 007 15860.22 492.82 52607.90 88888.00 2024-01-07 06:25:36.410 007 15860.22 492.81 52607.92 88888.00 2024-01-07 06:25:36.910 007 15860.23 492.76 52607.89 88888.00 2024-01-07 06:25:37.410 007 15860.23 492.79 52607.85 88888.00 2024-01-07 06:25:37.910 007 15860.21 492.77 52607.84 88888.00 2024-01-07 06:25:38.410 007 15860.22 492.75 52607.85 88888.00 2024-01-07 06:25:38.910 007 15860.21 492.71 52607.83 88888.00 2024-01-07 06:25:39.410 007 15860.23 492.69 52607.84 88888.00 2024-01-07 06:25:39.910 007 15860.29 492.75 52607.82 88888.00 2024-01-07 06:25:40.410 007 15860.27 492.73 52607.75 88888.00 2024-01-07 06:25:40.910 007 15860.27 492.75 52607.79 88888.00 2024-01-07 06:25:41.410 007 15860.26 492.77 52607.83 88888.00 2024-01-07 06:25:41.910 007 15860.21 492.77 52607.81 88888.00 2024-01-07 06:25:42.410 007 15860.18 492.77 52607.83 88888.00 2024-01-07 06:25:42.910 007 15860.17 492.76 52607.81 88888.00 2024-01-07 06:25:43.410 007 15860.13 492.75 52607.86 88888.00 2024-01-07 06:25:43.910 007 15860.17 492.74 52607.88 88888.00 2024-01-07 06:25:44.910 007 15860.19 492.77 52607.90 88888.00 2024-01-07 06:25:45.410 007 15860.20 492.75 52607.88 88888.00 2024-01-07 06:25:45.910 007 15860.18 492.74 52607.86 88888.00 2024-01-07 06:25:46.410 007 15860.19 492.72 52607.88 88888.00 2024-01-07 06:25:46.910 007 15860.20 492.72 52607.84 88888.00 2024-01-07 06:25:47.410 007 15860.22 492.71 52607.84 88888.00 2024-01-07 06:25:47.910 007 15860.24 492.72 52607.87 88888.00 2024-01-07 06:25:48.410 007 15860.28 492.74 52607.86 88888.00 2024-01-07 06:25:48.910 007 15860.23 492.81 52607.86 88888.00 2024-01-07 06:25:49.410 007 15860.24 492.82 52607.87 88888.00 2024-01-07 06:25:49.910 007 15860.23 492.76 52607.88 88888.00 2024-01-07 06:25:50.410 007 15860.20 492.72 52607.88 88888.00 2024-01-07 06:25:50.910 007 15860.14 492.77 52607.92 88888.00 2024-01-07 06:25:51.410 007 15860.19 492.81 52607.93 88888.00 2024-01-07 06:25:51.910 007 15860.19 492.81 52607.91 88888.00 2024-01-07 06:25:52.410 007 15860.22 492.80 52607.96 88888.00 2024-01-07 06:25:52.910 007 15860.23 492.75 52607.90 88888.00 2024-01-07 06:25:53.410 007 15860.21 492.73 52607.85 88888.00 2024-01-07 06:25:53.910 007 15860.17 492.73 52607.85 88888.00 2024-01-07 06:25:54.410 007 15860.17 492.76 52607.87 88888.00 2024-01-07 06:25:54.910 007 15860.20 492.80 52607.90 88888.00 2024-01-07 06:25:55.410 007 15860.18 492.82 52607.89 88888.00 2024-01-07 06:25:55.910 007 15860.14 492.83 52607.89 88888.00 2024-01-07 06:25:56.410 007 15860.19 492.86 52607.84 88888.00 2024-01-07 06:25:56.910 007 15860.20 492.85 52607.86 88888.00 2024-01-07 06:25:57.410 007 15860.18 492.81 52607.91 88888.00 2024-01-07 06:25:57.910 007 15860.15 492.84 52607.93 88888.00 2024-01-07 06:25:58.410 007 15860.14 492.84 52607.97 88888.00 2024-01-07 06:25:58.910 007 15860.19 492.82 52607.89 88888.00 2024-01-07 06:25:59.410 007 15860.18 492.82 52607.91 88888.00 2024-01-07 06:25:59.910 007 15860.13 492.84 52607.94 88888.00 2024-01-07 06:26:00.410 007 15860.17 492.83 52607.86 88888.00 2024-01-07 06:26:00.910 007 15860.20 492.83 52607.89 88888.00 2024-01-07 06:26:01.410 007 15860.20 492.82 52607.92 88888.00 2024-01-07 06:26:01.910 007 15860.19 492.82 52607.91 88888.00 2024-01-07 06:26:02.910 007 15860.14 492.82 52607.93 88888.00 2024-01-07 06:26:03.410 007 15860.19 492.80 52607.88 88888.00 2024-01-07 06:26:03.910 007 15860.20 492.77 52607.90 88888.00 2024-01-07 06:26:04.410 007 15860.18 492.80 52607.92 88888.00 2024-01-07 06:26:04.910 007 15860.21 492.81 52607.96 88888.00 2024-01-07 06:26:05.410 007 15860.22 492.83 52607.97 88888.00 2024-01-07 06:26:05.910 007 15860.18 492.89 52607.98 88888.00 2024-01-07 06:26:06.410 007 15860.13 492.90 52607.95 88888.00 2024-01-07 06:26:06.910 007 15860.13 492.88 52607.90 88888.00 2024-01-07 06:26:07.410 007 15860.12 492.88 52607.87 88888.00 2024-01-07 06:26:07.910 007 15860.10 492.86 52607.93 88888.00 2024-01-07 06:26:08.410 007 15860.14 492.88 52607.91 88888.00 2024-01-07 06:26:08.910 007 15860.13 492.84 52607.84 88888.00 2024-01-07 06:26:09.410 007 15860.13 492.88 52607.84 88888.00 2024-01-07 06:26:09.910 007 15860.18 492.85 52607.85 88888.00 2024-01-07 06:26:10.410 007 15860.21 492.89 52607.85 88888.00 2024-01-07 06:26:10.910 007 15860.21 492.92 52607.88 88888.00 2024-01-07 06:26:11.410 007 15860.18 492.97 52607.86 88888.00 2024-01-07 06:26:11.910 007 15860.23 492.91 52607.85 88888.00 2024-01-07 06:26:12.410 007 15860.23 492.90 52607.87 88888.00 2024-01-07 06:26:12.910 007 15860.23 492.90 52607.87 88888.00 2024-01-07 06:26:13.410 007 15860.23 492.84 52607.87 88888.00 2024-01-07 06:26:13.910 007 15860.19 492.86 52607.89 88888.00 2024-01-07 06:26:14.410 007 15860.21 492.90 52607.83 88888.00 2024-01-07 06:26:14.910 007 15860.24 492.88 52607.79 88888.00 2024-01-07 06:26:15.410 007 15860.24 492.88 52607.82 88888.00 2024-01-07 06:26:15.910 007 15860.20 492.95 52607.81 88888.00 2024-01-07 06:26:16.410 007 15860.20 492.94 52607.84 88888.00 2024-01-07 06:26:16.910 007 15860.18 492.91 52607.83 88888.00 2024-01-07 06:26:17.410 007 15860.21 492.89 52607.79 88888.00 2024-01-07 06:26:17.910 007 15860.26 492.85 52607.86 88888.00 2024-01-07 06:26:18.410 007 15860.21 492.82 52607.87 88888.00 2024-01-07 06:26:18.910 007 15860.20 492.88 52607.89 88888.00 2024-01-07 06:26:19.410 007 15860.24 492.88 52607.90 88888.00 2024-01-07 06:26:19.910 007 15860.22 492.89 52607.87 88888.00 2024-01-07 06:26:20.410 007 15860.26 492.89 52607.85 88888.00 2024-01-07 06:26:20.910 007 15860.28 492.80 52607.84 88888.00 2024-01-07 06:26:21.410 007 15860.20 492.82 52607.78 88888.00 2024-01-07 06:26:21.910 007 15860.20 492.90 52607.76 88888.00 2024-01-07 06:26:22.410 007 15860.20 492.91 52607.82 88888.00 2024-01-07 06:26:22.910 007 15860.17 492.90 52607.85 88888.00 2024-01-07 06:26:23.410 007 15860.20 492.90 52607.83 88888.00 2024-01-07 06:26:23.910 007 15860.18 492.90 52607.81 88888.00 2024-01-07 06:26:24.410 007 15860.20 492.88 52607.79 88888.00 2024-01-07 06:26:24.910 007 15860.19 492.83 52607.78 88888.00 2024-01-07 06:26:25.410 007 15860.22 492.85 52607.81 88888.00 2024-01-07 06:26:25.910 007 15860.19 492.81 52607.83 88888.00 2024-01-07 06:26:26.410 007 15860.20 492.86 52607.82 88888.00 2024-01-07 06:26:26.910 007 15860.20 492.86 52607.81 88888.00 2024-01-07 06:26:27.410 007 15860.19 492.89 52607.81 88888.00 2024-01-07 06:26:27.910 007 15860.15 492.88 52607.77 88888.00 2024-01-07 06:26:28.410 007 15860.19 492.85 52607.75 88888.00 2024-01-07 06:26:28.910 007 15860.19 492.82 52607.74 88888.00 2024-01-07 06:26:29.410 007 15860.17 492.77 52607.71 88888.00 2024-01-07 06:26:29.910 007 15860.19 492.76 52607.72 88888.00 2024-01-07 06:26:30.410 007 15860.20 492.77 52607.74 88888.00 2024-01-07 06:26:30.910 007 15860.18 492.79 52607.81 88888.00 2024-01-07 06:26:31.410 007 15860.15 492.80 52607.85 88888.00 2024-01-07 06:26:31.910 007 15860.18 492.82 52607.81 88888.00 2024-01-07 06:26:32.410 007 15860.22 492.77 52607.83 88888.00 2024-01-07 06:26:32.910 007 15860.21 492.73 52607.85 88888.00 2024-01-07 06:26:33.410 007 15860.19 492.74 52607.89 88888.00 2024-01-07 06:26:33.910 007 15860.15 492.75 52607.92 88888.00 2024-01-07 06:26:34.410 007 15860.19 492.72 52607.93 88888.00 2024-01-07 06:26:34.910 007 15860.20 492.74 52607.93 88888.00 2024-01-07 06:26:35.410 007 15860.22 492.75 52607.86 88888.00 2024-01-07 06:26:36.410 007 15860.21 492.74 52607.82 88888.00 2024-01-07 06:26:36.910 007 15860.20 492.76 52607.85 88888.00 2024-01-07 06:26:37.410 007 15860.21 492.75 52607.86 88888.00 2024-01-07 06:26:37.910 007 15860.19 492.75 52607.83 88888.00 2024-01-07 06:26:38.410 007 15860.13 492.83 52607.84 88888.00 2024-01-07 06:26:38.910 007 15860.11 492.86 52607.87 88888.00 2024-01-07 06:26:39.410 007 15860.12 492.82 52607.92 88888.00 2024-01-07 06:26:39.910 007 15860.15 492.80 52607.90 88888.00 2024-01-07 06:26:40.410 007 15860.14 492.81 52607.91 88888.00 2024-01-07 06:26:40.910 007 15860.20 492.80 52607.91 88888.00 2024-01-07 06:26:41.410 007 15860.19 492.79 52607.93 88888.00 2024-01-07 06:26:41.910 007 15860.11 492.77 52607.88 88888.00 2024-01-07 06:26:42.410 007 15860.10 492.79 52607.85 88888.00 2024-01-07 06:26:42.910 007 15860.14 492.82 52607.82 88888.00 2024-01-07 06:26:43.410 007 15860.18 492.82 52607.87 88888.00 2024-01-07 06:26:43.910 007 15860.17 492.79 52607.87 88888.00 2024-01-07 06:26:44.410 007 15860.15 492.83 52607.89 88888.00 2024-01-07 06:26:44.910 007 15860.12 492.86 52607.93 88888.00 2024-01-07 06:26:45.410 007 15860.12 492.85 52607.93 88888.00 2024-01-07 06:26:46.410 007 15860.17 492.86 52607.93 88888.00 2024-01-07 06:26:46.910 007 15860.11 492.86 52607.87 88888.00 2024-01-07 06:26:47.410 007 15860.14 492.89 52607.90 88888.00 2024-01-07 06:26:47.910 007 15860.13 492.89 52607.90 88888.00 2024-01-07 06:26:48.410 007 15860.17 492.88 52607.92 88888.00 2024-01-07 06:26:48.910 007 15860.20 492.84 52607.93 88888.00 2024-01-07 06:26:49.410 007 15860.17 492.82 52607.88 88888.00 2024-01-07 06:26:49.910 007 15860.17 492.83 52607.84 88888.00 2024-01-07 06:26:50.410 007 15860.18 492.81 52607.82 88888.00 2024-01-07 06:26:50.910 007 15860.18 492.81 52607.84 88888.00 2024-01-07 06:26:51.410 007 15860.18 492.82 52607.84 88888.00 2024-01-07 06:26:51.910 007 15860.15 492.79 52607.85 88888.00 2024-01-07 06:26:52.410 007 15860.13 492.77 52607.84 88888.00 2024-01-07 06:26:52.910 007 15860.17 492.81 52607.86 88888.00 2024-01-07 06:26:53.410 007 15860.19 492.81 52607.87 88888.00 2024-01-07 06:26:53.910 007 15860.20 492.88 52607.77 88888.00 2024-01-07 06:26:54.410 007 15860.18 492.86 52607.85 88888.00 2024-01-07 06:26:54.910 007 15860.15 492.88 52607.91 88888.00 2024-01-07 06:26:55.410 007 15860.13 492.86 52607.86 88888.00 2024-01-07 06:26:56.410 007 15860.09 492.82 52607.79 88888.00 2024-01-07 06:26:56.910 007 15860.12 492.84 52607.79 88888.00 2024-01-07 06:26:57.410 007 15860.14 492.83 52607.82 88888.00 2024-01-07 06:26:57.910 007 15860.15 492.83 52607.85 88888.00 2024-01-07 06:26:58.410 007 15860.15 492.91 52607.79 88888.00 2024-01-07 06:26:58.910 007 15860.13 492.91 52607.83 88888.00 2024-01-07 06:26:59.410 007 15860.10 492.89 52607.88 88888.00 2024-01-07 06:26:59.910 007 15860.06 492.86 52607.89 88888.00 2024-01-07 06:27:00.410 007 15860.11 492.89 52607.87 88888.00 2024-01-07 06:27:00.910 007 15860.14 492.89 52607.85 88888.00 2024-01-07 06:27:01.410 007 15860.14 492.91 52607.85 88888.00 2024-01-07 06:27:01.910 007 15860.20 492.93 52607.89 88888.00 2024-01-07 06:27:02.410 007 15860.14 492.89 52607.86 88888.00 2024-01-07 06:27:02.910 007 15860.12 492.88 52607.86 88888.00 2024-01-07 06:27:03.410 007 15860.10 492.89 52607.90 88888.00 2024-01-07 06:27:03.910 007 15860.09 492.93 52607.86 88888.00 2024-01-07 06:27:04.410 007 15860.18 492.92 52607.90 88888.00 2024-01-07 06:27:04.910 007 15860.19 492.89 52607.90 88888.00 2024-01-07 06:27:05.410 007 15860.14 492.88 52607.87 88888.00 2024-01-07 06:27:06.410 007 15860.10 492.91 52607.95 88888.00 2024-01-07 06:27:06.910 007 15860.12 492.88 52607.95 88888.00 2024-01-07 06:27:07.410 007 15860.18 492.85 52607.93 88888.00 2024-01-07 06:27:07.910 007 15860.17 492.83 52607.90 88888.00 2024-01-07 06:27:08.410 007 15860.17 492.86 52607.93 88888.00 2024-01-07 06:27:08.910 007 15860.15 492.90 52607.95 88888.00 2024-01-07 06:27:09.410 007 15860.11 492.93 52607.96 88888.00 2024-01-07 06:27:09.910 007 15860.08 492.91 52607.92 88888.00 2024-01-07 06:27:10.410 007 15860.09 492.88 52607.90 88888.00 2024-01-07 06:27:10.910 007 15860.11 492.88 52607.86 88888.00 2024-01-07 06:27:11.410 007 15860.11 492.92 52607.84 88888.00 2024-01-07 06:27:11.910 007 15860.17 492.94 52607.87 88888.00 2024-01-07 06:27:12.410 007 15860.13 492.93 52607.89 88888.00 2024-01-07 06:27:12.910 007 15860.11 492.91 52607.84 88888.00 2024-01-07 06:27:13.410 007 15860.11 492.90 52607.87 88888.00 2024-01-07 06:27:13.910 007 15860.10 492.92 52607.90 88888.00 2024-01-07 06:27:14.410 007 15860.12 492.90 52607.92 88888.00 2024-01-07 06:27:14.910 007 15860.15 492.88 52607.87 88888.00 2024-01-07 06:27:15.410 007 15860.14 492.88 52607.83 88888.00 2024-01-07 06:27:16.410 007 15860.15 492.91 52607.90 88888.00 2024-01-07 06:27:16.910 007 15860.15 492.92 52607.90 88888.00 2024-01-07 06:27:17.410 007 15860.13 492.86 52607.90 88888.00 2024-01-07 06:27:17.910 007 15860.14 492.82 52607.88 88888.00 2024-01-07 06:27:18.410 007 15860.14 492.86 52607.84 88888.00 2024-01-07 06:27:18.910 007 15860.13 492.92 52607.85 88888.00 2024-01-07 06:27:19.410 007 15860.15 492.93 52607.86 88888.00 2024-01-07 06:27:19.910 007 15860.22 492.94 52607.86 88888.00 2024-01-07 06:27:20.410 007 15860.19 492.93 52607.90 88888.00 2024-01-07 06:27:20.910 007 15860.14 492.84 52607.87 88888.00 2024-01-07 06:27:21.410 007 15860.12 492.83 52607.85 88888.00 2024-01-07 06:27:21.910 007 15860.12 492.84 52607.77 88888.00 2024-01-07 06:27:22.410 007 15860.14 492.90 52607.75 88888.00 2024-01-07 06:27:22.910 007 15860.15 492.86 52607.87 88888.00 2024-01-07 06:27:23.410 007 15860.12 492.86 52607.86 88888.00 2024-01-07 06:27:23.910 007 15860.13 492.90 52607.82 88888.00 2024-01-07 06:27:24.410 007 15860.13 492.88 52607.81 88888.00 2024-01-07 06:27:24.910 007 15860.08 492.85 52607.77 88888.00 2024-01-07 06:27:25.410 007 15860.09 492.83 52607.78 88888.00 2024-01-07 06:27:26.410 007 15860.15 492.90 52607.85 88888.00 2024-01-07 06:27:26.910 007 15860.15 492.85 52607.85 88888.00 2024-01-07 06:27:27.410 007 15860.15 492.84 52607.87 88888.00 2024-01-07 06:27:27.910 007 15860.20 492.83 52607.85 88888.00 2024-01-07 06:27:28.410 007 15860.20 492.84 52607.88 88888.00 2024-01-07 06:27:28.910 007 15860.18 492.91 52607.87 88888.00 2024-01-07 06:27:29.410 007 15860.18 492.97 52607.82 88888.00 2024-01-07 06:27:29.910 007 15860.18 492.91 52607.85 88888.00 2024-01-07 06:27:30.410 007 15860.14 492.89 52607.87 88888.00 2024-01-07 06:27:30.910 007 15860.15 492.86 52607.90 88888.00 2024-01-07 06:27:31.410 007 15860.17 492.86 52607.90 88888.00 2024-01-07 06:27:31.910 007 15860.19 492.85 52607.86 88888.00 2024-01-07 06:27:32.410 007 15860.14 492.84 52607.82 88888.00 2024-01-07 06:27:32.910 007 15860.19 492.88 52607.85 88888.00 2024-01-07 06:27:33.410 007 15860.15 492.90 52607.84 88888.00 2024-01-07 06:27:33.910 007 15860.15 492.89 52607.85 88888.00 2024-01-07 06:27:34.410 007 15860.19 492.88 52607.87 88888.00 2024-01-07 06:27:34.910 007 15860.19 492.91 52607.85 88888.00 2024-01-07 06:27:35.410 007 15860.21 492.83 52607.78 88888.00 2024-01-07 06:27:35.910 007 15860.22 492.82 52607.79 88888.00 2024-01-07 06:27:36.410 007 15860.19 492.84 52607.84 88888.00 2024-01-07 06:27:36.910 007 15860.17 492.88 52607.83 88888.00 2024-01-07 06:27:37.410 007 15860.15 492.92 52607.86 88888.00 2024-01-07 06:27:37.910 007 15860.18 492.92 52607.85 88888.00 2024-01-07 06:27:38.410 007 15860.20 492.93 52607.79 88888.00 2024-01-07 06:27:38.910 007 15860.23 492.93 52607.83 88888.00 2024-01-07 06:27:39.410 007 15860.18 492.93 52607.83 88888.00 2024-01-07 06:27:39.910 007 15860.19 492.94 52607.82 88888.00 2024-01-07 06:27:40.410 007 15860.20 492.95 52607.81 88888.00 2024-01-07 06:27:40.910 007 15860.18 492.97 52607.78 88888.00 2024-01-07 06:27:41.410 007 15860.18 492.95 52607.83 88888.00 2024-01-07 06:27:41.910 007 15860.15 492.95 52607.85 88888.00 2024-01-07 06:27:42.410 007 15860.21 492.91 52607.81 88888.00 2024-01-07 06:27:42.910 007 15860.26 492.85 52607.75 88888.00 2024-01-07 06:27:43.410 007 15860.22 492.85 52607.82 88888.00 2024-01-07 06:27:43.910 007 15860.18 492.81 52607.77 88888.00 2024-01-07 06:27:44.410 007 15860.24 492.81 52607.77 88888.00 2024-01-07 06:27:44.910 007 15860.29 492.86 52607.81 88888.00 2024-01-07 06:27:45.410 007 15860.27 492.85 52607.78 88888.00 2024-01-07 06:27:45.910 007 15860.27 492.84 52607.81 88888.00 2024-01-07 06:27:46.410 007 15860.26 492.84 52607.79 88888.00 2024-01-07 06:27:46.910 007 15860.18 492.84 52607.79 88888.00 2024-01-07 06:27:47.410 007 15860.17 492.85 52607.81 88888.00 2024-01-07 06:27:47.910 007 15860.20 492.88 52607.82 88888.00 2024-01-07 06:27:48.410 007 15860.24 492.85 52607.78 88888.00 2024-01-07 06:27:48.910 007 15860.26 492.82 52607.78 88888.00 2024-01-07 06:27:49.410 007 15860.18 492.81 52607.84 88888.00 2024-01-07 06:27:49.910 007 15860.14 492.81 52607.81 88888.00 2024-01-07 06:27:50.410 007 15860.14 492.82 52607.77 88888.00 2024-01-07 06:27:50.910 007 15860.18 492.85 52607.74 88888.00 2024-01-07 06:27:51.410 007 15860.15 492.86 52607.81 88888.00 2024-01-07 06:27:51.910 007 15860.20 492.88 52607.84 88888.00 2024-01-07 06:27:52.410 007 15860.17 492.89 52607.81 88888.00 2024-01-07 06:27:52.910 007 15860.17 492.88 52607.79 88888.00 2024-01-07 06:27:53.410 007 15860.14 492.91 52607.79 88888.00 2024-01-07 06:27:53.910 007 15860.13 492.90 52607.75 88888.00 2024-01-07 06:27:54.410 007 15860.14 492.90 52607.75 88888.00 2024-01-07 06:27:54.910 007 15860.11 492.85 52607.75 88888.00 2024-01-07 06:27:55.410 007 15860.04 492.86 52607.76 88888.00 2024-01-07 06:27:56.410 007 15860.12 492.89 52607.78 88888.00 2024-01-07 06:27:56.910 007 15860.11 492.93 52607.86 88888.00 2024-01-07 06:27:57.410 007 15860.10 492.90 52607.87 88888.00 2024-01-07 06:27:57.910 007 15860.12 492.86 52607.86 88888.00 2024-01-07 06:27:58.410 007 15860.15 492.89 52607.88 88888.00 2024-01-07 06:27:58.910 007 15860.14 492.84 52607.91 88888.00 2024-01-07 06:27:59.410 007 15860.14 492.85 52607.90 88888.00 2024-01-07 06:27:59.910 007 15860.15 492.89 52607.94 88888.00 2024-01-07 06:28:00.410 007 15860.12 492.91 52607.89 88888.00 2024-01-07 06:28:00.910 007 15860.06 492.88 52607.88 88888.00 2024-01-07 06:28:01.410 007 15860.05 492.90 52607.90 88888.00 2024-01-07 06:28:01.910 007 15860.04 492.93 52607.85 88888.00 2024-01-07 06:28:02.410 007 15860.08 492.93 52607.85 88888.00 2024-01-07 06:28:02.910 007 15860.04 492.90 52607.87 88888.00 2024-01-07 06:28:03.410 007 15860.05 492.85 52607.78 88888.00 2024-01-07 06:28:03.910 007 15860.06 492.84 52607.79 88888.00 2024-01-07 06:28:04.410 007 15860.12 492.84 52607.78 88888.00 2024-01-07 06:28:04.910 007 15860.11 492.93 52607.76 88888.00 2024-01-07 06:28:05.410 007 15860.13 492.98 52607.86 88888.00 2024-01-07 06:28:05.910 007 15860.11 492.90 52607.88 88888.00 2024-01-07 06:28:06.410 007 15860.15 492.86 52607.87 88888.00 2024-01-07 06:28:06.910 007 15860.15 492.89 52607.82 88888.00 2024-01-07 06:28:07.410 007 15860.11 492.90 52607.78 88888.00 2024-01-07 06:28:07.910 007 15860.12 492.95 52607.76 88888.00 2024-01-07 06:28:08.410 007 15860.14 492.91 52607.77 88888.00 2024-01-07 06:28:08.910 007 15860.11 492.91 52607.78 88888.00 2024-01-07 06:28:09.410 007 15860.10 492.92 52607.75 88888.00 2024-01-07 06:28:09.910 007 15860.12 492.95 52607.78 88888.00 2024-01-07 06:28:10.410 007 15860.11 492.95 52607.77 88888.00 2024-01-07 06:28:10.910 007 15860.10 492.95 52607.75 88888.00 2024-01-07 06:28:11.410 007 15860.04 492.94 52607.76 88888.00 2024-01-07 06:28:11.910 007 15860.03 492.92 52607.79 88888.00 2024-01-07 06:28:12.410 007 15860.05 492.92 52607.78 88888.00 2024-01-07 06:28:12.910 007 15860.09 492.92 52607.81 88888.00 2024-01-07 06:28:13.410 007 15860.06 492.93 52607.81 88888.00 2024-01-07 06:28:13.910 007 15860.04 492.93 52607.84 88888.00 2024-01-07 06:28:14.410 007 15860.09 492.91 52607.87 88888.00 2024-01-07 06:28:14.910 007 15860.09 492.93 52607.76 88888.00 2024-01-07 06:28:15.410 007 15860.03 492.94 52607.77 88888.00 2024-01-07 06:28:15.910 007 15860.10 492.89 52607.87 88888.00 2024-01-07 06:28:16.410 007 15860.08 492.85 52607.87 88888.00 2024-01-07 06:28:16.910 007 15860.10 492.91 52607.81 88888.00 2024-01-07 06:28:17.410 007 15860.11 492.97 52607.79 88888.00 2024-01-07 06:28:17.910 007 15860.08 492.95 52607.82 88888.00 2024-01-07 06:28:18.410 007 15860.09 492.94 52607.82 88888.00 2024-01-07 06:28:18.910 007 15860.11 492.97 52607.84 88888.00 2024-01-07 06:28:19.410 007 15860.14 492.92 52607.87 88888.00 2024-01-07 06:28:19.910 007 15860.12 492.91 52607.91 88888.00 2024-01-07 06:28:20.410 007 15860.12 492.90 52607.85 88888.00 2024-01-07 06:28:20.910 007 15860.12 492.90 52607.83 88888.00 2024-01-07 06:28:21.410 007 15860.09 492.93 52607.86 88888.00 2024-01-07 06:28:21.910 007 15860.04 492.93 52607.84 88888.00 2024-01-07 06:28:22.410 007 15860.09 492.90 52607.78 88888.00 2024-01-07 06:28:22.910 007 15860.04 492.91 52607.82 88888.00 2024-01-07 06:28:23.410 007 15859.99 492.91 52607.85 88888.00 2024-01-07 06:28:23.910 007 15860.02 492.94 52607.83 88888.00 2024-01-07 06:28:24.410 007 15860.08 492.91 52607.84 88888.00 2024-01-07 06:28:24.910 007 15860.06 492.92 52607.84 88888.00 2024-01-07 06:28:25.410 007 15860.10 492.94 52607.82 88888.00 2024-01-07 06:28:25.910 007 15860.13 492.94 52607.86 88888.00 2024-01-07 06:28:26.410 007 15860.14 492.95 52607.84 88888.00 2024-01-07 06:28:26.910 007 15860.15 492.97 52607.89 88888.00 2024-01-07 06:28:28.410 007 15860.06 492.98 52607.87 88888.00 2024-01-07 06:28:28.910 007 15860.08 492.97 52607.87 88888.00 2024-01-07 06:28:29.410 007 15860.09 492.99 52607.91 88888.00 2024-01-07 06:28:29.910 007 15860.10 493.00 52607.91 88888.00 2024-01-07 06:28:30.410 007 15860.10 493.00 52607.93 88888.00 2024-01-07 06:28:30.910 007 15860.09 492.97 52607.90 88888.00 2024-01-07 06:28:31.410 007 15860.09 492.94 52607.91 88888.00 2024-01-07 06:28:31.910 007 15860.06 492.92 52607.91 88888.00 2024-01-07 06:28:32.410 007 15860.10 492.93 52607.98 88888.00 2024-01-07 06:28:32.910 007 15860.12 492.98 52607.97 88888.00 2024-01-07 06:28:33.410 007 15860.13 493.01 52607.93 88888.00 2024-01-07 06:28:33.910 007 15860.13 493.00 52607.99 88888.00 2024-01-07 06:28:34.410 007 15860.11 492.98 52607.99 88888.00 2024-01-07 06:28:34.910 007 15860.12 492.97 52607.95 88888.00 2024-01-07 06:28:35.410 007 15860.08 492.92 52607.97 88888.00 2024-01-07 06:28:35.910 007 15860.08 492.92 52607.94 88888.00 2024-01-07 06:28:36.410 007 15860.02 492.93 52607.93 88888.00 2024-01-07 06:28:36.910 007 15860.03 492.94 52607.88 88888.00 2024-01-07 06:28:37.910 007 15860.08 492.99 52607.90 88888.00 2024-01-07 06:28:38.410 007 15860.09 492.98 52607.91 88888.00 2024-01-07 06:28:38.910 007 15860.11 492.95 52607.89 88888.00 2024-01-07 06:28:39.410 007 15860.08 492.94 52607.85 88888.00 2024-01-07 06:28:39.910 007 15860.11 492.94 52607.82 88888.00 2024-01-07 06:28:40.410 007 15860.15 492.94 52607.84 88888.00 2024-01-07 06:28:40.910 007 15860.11 492.94 52607.95 88888.00 2024-01-07 06:28:41.410 007 15860.10 492.92 52607.98 88888.00 2024-01-07 06:28:41.910 007 15860.09 492.98 52607.93 88888.00 2024-01-07 06:28:42.410 007 15860.09 493.00 52607.93 88888.00 2024-01-07 06:28:42.910 007 15860.06 492.95 52607.91 88888.00 2024-01-07 06:28:43.410 007 15860.09 492.98 52607.89 88888.00 2024-01-07 06:28:43.910 007 15860.11 493.02 52607.91 88888.00 2024-01-07 06:28:44.410 007 15860.09 493.00 52607.89 88888.00 2024-01-07 06:28:44.910 007 15860.08 492.95 52607.93 88888.00 2024-01-07 06:28:45.910 007 15860.13 492.94 52607.92 88888.00 2024-01-07 06:28:46.410 007 15860.13 492.99 52607.88 88888.00 2024-01-07 06:28:46.910 007 15860.13 493.02 52607.88 88888.00 2024-01-07 06:28:47.410 007 15860.13 492.99 52607.90 88888.00 2024-01-07 06:28:47.910 007 15860.12 492.91 52607.92 88888.00 2024-01-07 06:28:48.410 007 15860.13 492.89 52607.93 88888.00 2024-01-07 06:28:48.910 007 15860.12 492.93 52607.93 88888.00 2024-01-07 06:28:49.410 007 15860.18 492.97 52607.90 88888.00 2024-01-07 06:28:49.910 007 15860.17 492.94 52607.92 88888.00 2024-01-07 06:28:50.410 007 15860.11 492.88 52607.85 88888.00 2024-01-07 06:28:50.910 007 15860.11 492.85 52607.83 88888.00 2024-01-07 06:28:51.410 007 15860.14 492.91 52607.86 88888.00 2024-01-07 06:28:51.910 007 15860.11 492.95 52607.86 88888.00 2024-01-07 06:28:52.410 007 15860.13 492.94 52607.87 88888.00 2024-01-07 06:28:52.910 007 15860.12 492.99 52607.92 88888.00 2024-01-07 06:28:53.410 007 15860.10 493.01 52607.91 88888.00 2024-01-07 06:28:53.910 007 15860.12 492.98 52607.91 88888.00 2024-01-07 06:28:54.410 007 15860.10 492.94 52607.93 88888.00 2024-01-07 06:28:54.910 007 15860.09 492.92 52607.94 88888.00 2024-01-07 06:28:55.910 007 15860.14 492.93 52608.02 88888.00 2024-01-07 06:28:56.410 007 15860.13 492.97 52608.01 88888.00 2024-01-07 06:28:56.910 007 15860.12 492.97 52607.98 88888.00 2024-01-07 06:28:57.410 007 15860.12 492.91 52607.91 88888.00 2024-01-07 06:28:57.910 007 15860.09 492.90 52607.88 88888.00 2024-01-07 06:28:58.410 007 15860.10 492.89 52607.93 88888.00 2024-01-07 06:28:58.910 007 15860.13 492.90 52607.96 88888.00 2024-01-07 06:28:59.410 007 15860.13 492.90 52607.97 88888.00 2024-01-07 06:28:59.910 007 15860.10 492.91 52607.95 88888.00 2024-01-07 06:29:00.410 007 15860.11 492.95 52607.90 88888.00 2024-01-07 06:29:00.910 007 15860.12 493.00 52607.94 88888.00 2024-01-07 06:29:01.410 007 15860.13 493.00 52607.94 88888.00 2024-01-07 06:29:01.910 007 15860.10 492.98 52607.95 88888.00 2024-01-07 06:29:02.410 007 15860.11 493.00 52607.95 88888.00 2024-01-07 06:29:02.910 007 15860.09 492.99 52607.92 88888.00 2024-01-07 06:29:03.410 007 15860.10 492.97 52607.92 88888.00 2024-01-07 06:29:03.910 007 15860.13 492.99 52607.93 88888.00 2024-01-07 06:29:04.410 007 15860.15 492.99 52607.88 88888.00 2024-01-07 06:29:04.910 007 15860.15 492.98 52607.84 88888.00 2024-01-07 06:29:05.410 007 15860.08 492.92 52607.87 88888.00 2024-01-07 06:29:05.911 007 15860.09 492.93 52607.87 88888.00 2024-01-07 06:29:06.411 007 15860.12 492.93 52607.86 88888.00 2024-01-07 06:29:06.911 007 15860.12 492.97 52607.86 88888.00 2024-01-07 06:29:07.411 007 15860.08 492.97 52607.85 88888.00 2024-01-07 06:29:07.911 007 15860.08 492.99 52607.88 88888.00 2024-01-07 06:29:08.411 007 15860.09 492.95 52607.91 88888.00 2024-01-07 06:29:08.911 007 15860.12 492.90 52607.93 88888.00 2024-01-07 06:29:09.411 007 15860.12 492.90 52607.97 88888.00 2024-01-07 06:29:09.911 007 15860.10 492.91 52607.95 88888.00 2024-01-07 06:29:10.411 007 15860.10 492.92 52607.94 88888.00 2024-01-07 06:29:10.911 007 15860.06 492.97 52607.94 88888.00 2024-01-07 06:29:11.411 007 15860.08 493.00 52607.94 88888.00 2024-01-07 06:29:11.911 007 15860.08 493.00 52607.93 88888.00 2024-01-07 06:29:12.411 007 15860.06 493.03 52607.93 88888.00 2024-01-07 06:29:12.911 007 15860.06 493.01 52607.96 88888.00 2024-01-07 06:29:13.411 007 15860.09 493.02 52608.02 88888.00 2024-01-07 06:29:13.911 007 15860.10 493.05 52608.05 88888.00 2024-01-07 06:29:14.411 007 15860.12 493.00 52608.01 88888.00 2024-01-07 06:29:14.911 007 15860.14 493.02 52607.98 88888.00 2024-01-07 06:29:15.411 007 15860.15 493.03 52607.95 88888.00 2024-01-07 06:29:15.911 007 15860.15 493.05 52607.97 88888.00 2024-01-07 06:29:16.411 007 15860.12 493.00 52607.98 88888.00 2024-01-07 06:29:16.911 007 15860.08 492.98 52607.98 88888.00 2024-01-07 06:29:17.411 007 15860.10 492.97 52608.01 88888.00 2024-01-07 06:29:17.911 007 15860.11 492.89 52607.98 88888.00 2024-01-07 06:29:18.411 007 15860.12 492.94 52607.97 88888.00 2024-01-07 06:29:19.411 007 15860.08 492.99 52607.94 88888.00 2024-01-07 06:29:19.911 007 15860.04 493.03 52607.94 88888.00 2024-01-07 06:29:20.411 007 15860.04 493.03 52607.97 88888.00 2024-01-07 06:29:20.911 007 15860.08 492.98 52607.97 88888.00 2024-01-07 06:29:21.411 007 15860.08 492.92 52607.98 88888.00 2024-01-07 06:29:21.911 007 15860.08 492.93 52607.96 88888.00 2024-01-07 06:29:22.411 007 15860.04 492.97 52607.97 88888.00 2024-01-07 06:29:22.911 007 15860.04 493.02 52607.96 88888.00 2024-01-07 06:29:23.411 007 15860.05 493.05 52607.94 88888.00 2024-01-07 06:29:23.911 007 15860.04 493.03 52607.94 88888.00 2024-01-07 06:29:24.411 007 15860.04 493.00 52607.98 88888.00 2024-01-07 06:29:24.911 007 15860.01 492.98 52607.98 88888.00 2024-01-07 06:29:25.411 007 15860.06 493.00 52607.98 88888.00 2024-01-07 06:29:25.911 007 15860.00 493.02 52607.93 88888.00 2024-01-07 06:29:26.411 007 15860.01 492.99 52607.97 88888.00 2024-01-07 06:29:26.911 007 15860.09 492.99 52607.99 88888.00 2024-01-07 06:29:27.411 007 15860.10 493.02 52607.92 88888.00 2024-01-07 06:29:27.911 007 15860.10 493.05 52607.96 88888.00 2024-01-07 06:29:28.411 007 15860.03 493.07 52607.96 88888.00 2024-01-07 06:29:29.411 007 15860.02 493.02 52607.94 88888.00 2024-01-07 06:29:29.911 007 15860.00 492.97 52607.92 88888.00 2024-01-07 06:29:30.411 007 15860.04 492.99 52607.96 88888.00 2024-01-07 06:29:30.911 007 15860.05 492.97 52608.02 88888.00 2024-01-07 06:29:31.411 007 15860.04 492.97 52607.97 88888.00 2024-01-07 06:29:31.911 007 15860.03 492.99 52608.01 88888.00 2024-01-07 06:29:32.411 007 15860.04 492.98 52607.99 88888.00 2024-01-07 06:29:32.911 007 15860.02 493.01 52607.97 88888.00 2024-01-07 06:29:33.411 007 15860.03 493.02 52607.98 88888.00 2024-01-07 06:29:33.911 007 15860.06 493.06 52607.97 88888.00 2024-01-07 06:29:34.411 007 15860.11 493.05 52607.96 88888.00 2024-01-07 06:29:34.911 007 15860.08 493.00 52607.94 88888.00 2024-01-07 06:29:35.411 007 15860.06 493.00 52607.97 88888.00 2024-01-07 06:29:35.911 007 15860.06 493.01 52608.02 88888.00 2024-01-07 06:29:36.411 007 15860.06 493.00 52607.97 88888.00 2024-01-07 06:29:36.911 007 15860.11 493.03 52607.98 88888.00 2024-01-07 06:29:37.411 007 15860.06 493.03 52607.96 88888.00 2024-01-07 06:29:37.911 007 15860.02 493.06 52607.97 88888.00 2024-01-07 06:29:38.411 007 15860.05 493.09 52608.01 88888.00 2024-01-07 06:29:39.411 007 15860.05 493.12 52607.95 88888.00 2024-01-07 06:29:39.911 007 15860.04 493.12 52607.93 88888.00 2024-01-07 06:29:40.411 007 15860.03 493.12 52607.88 88888.00 2024-01-07 06:29:40.911 007 15860.03 493.12 52607.93 88888.00 2024-01-07 06:29:41.411 007 15860.02 493.11 52607.96 88888.00 2024-01-07 06:29:41.911 007 15860.04 493.12 52607.93 88888.00 2024-01-07 06:29:42.411 007 15860.08 493.17 52607.97 88888.00 2024-01-07 06:29:42.911 007 15860.06 493.15 52607.97 88888.00 2024-01-07 06:29:43.411 007 15860.02 493.14 52607.98 88888.00 2024-01-07 06:29:43.911 007 15860.02 493.10 52607.96 88888.00 2024-01-07 06:29:44.411 007 15860.06 493.09 52607.98 88888.00 2024-01-07 06:29:44.911 007 15860.04 493.08 52608.02 88888.00 2024-01-07 06:29:45.411 007 15860.04 493.11 52608.04 88888.00 2024-01-07 06:29:45.911 007 15860.12 493.11 52608.03 88888.00 2024-01-07 06:29:46.411 007 15860.06 493.12 52607.98 88888.00 2024-01-07 06:29:46.911 007 15860.09 493.11 52607.93 88888.00 2024-01-07 06:29:47.411 007 15860.06 493.12 52607.91 88888.00 2024-01-07 06:29:47.911 007 15860.09 493.14 52607.95 88888.00 2024-01-07 06:29:48.411 007 15860.06 493.11 52607.89 88888.00 2024-01-07 06:29:49.411 007 15860.05 493.10 52607.89 88888.00 2024-01-07 06:29:49.911 007 15860.08 493.11 52607.89 88888.00 2024-01-07 06:29:50.411 007 15860.06 493.11 52607.89 88888.00 2024-01-07 06:29:50.911 007 15860.11 493.08 52607.91 88888.00 2024-01-07 06:29:51.411 007 15860.13 493.02 52607.93 88888.00 2024-01-07 06:29:51.911 007 15860.13 492.99 52607.96 88888.00 2024-01-07 06:29:52.411 007 15860.11 493.00 52608.04 88888.00 2024-01-07 06:29:52.911 007 15860.09 493.01 52608.05 88888.00 2024-01-07 06:29:53.411 007 15860.09 493.08 52607.97 88888.00 2024-01-07 06:29:53.911 007 15860.09 493.11 52607.94 88888.00 2024-01-07 06:29:54.411 007 15860.08 493.10 52607.94 88888.00 2024-01-07 06:29:54.911 007 15860.04 493.06 52607.98 88888.00 2024-01-07 06:29:55.411 007 15860.06 493.08 52607.92 88888.00 2024-01-07 06:29:55.911 007 15860.04 493.11 52607.88 88888.00 2024-01-07 06:29:56.411 007 15860.04 493.09 52607.89 88888.00 2024-01-07 06:29:56.911 007 15860.11 493.02 52607.92 88888.00 2024-01-07 06:29:57.411 007 15860.21 493.02 52607.90 88888.00 2024-01-07 06:29:57.911 007 15860.20 493.07 52607.86 88888.00 2024-01-07 06:29:58.411 007 15860.11 493.08 52607.83 88888.00 2024-01-07 06:29:58.911 007 15860.17 493.06 52607.87 88888.00 2024-01-07 06:29:59.411 007 15860.14 493.01 52607.97 88888.00 2024-01-07 06:29:59.911 007 15860.17 493.00 52607.98 88888.00 2024-01-07 06:30:00.411 007 15860.15 492.99 52607.97 88888.00 2024-01-07 06:30:00.911 007 15860.19 492.97 52607.91 88888.00 2024-01-07 06:30:01.411 007 15860.18 492.99 52607.82 88888.00 2024-01-07 06:30:01.911 007 15860.19 493.05 52607.85 88888.00 2024-01-07 06:30:02.411 007 15860.15 493.05 52607.83 88888.00 2024-01-07 06:30:02.911 007 15860.14 493.03 52607.86 88888.00 2024-01-07 06:30:03.411 007 15860.15 493.07 52607.88 88888.00 2024-01-07 06:30:03.911 007 15860.15 493.05 52607.85 88888.00 2024-01-07 06:30:04.411 007 15860.21 492.97 52607.84 88888.00 2024-01-07 06:30:04.911 007 15860.17 492.92 52607.88 88888.00 2024-01-07 06:30:05.411 007 15860.18 492.97 52607.84 88888.00 2024-01-07 06:30:05.911 007 15860.23 493.07 52607.91 88888.00 2024-01-07 06:30:06.411 007 15860.19 493.09 52607.97 88888.00 2024-01-07 06:30:06.911 007 15860.22 493.10 52608.01 88888.00 2024-01-07 06:30:07.411 007 15860.19 493.03 52607.98 88888.00 2024-01-07 06:30:07.911 007 15860.19 493.00 52607.97 88888.00 2024-01-07 06:30:08.411 007 15860.19 493.05 52607.96 88888.00 2024-01-07 06:30:08.911 007 15860.17 493.03 52607.94 88888.00 2024-01-07 06:30:09.411 007 15860.13 493.00 52607.84 88888.00 2024-01-07 06:30:09.911 007 15860.17 492.99 52607.83 88888.00 2024-01-07 06:30:10.411 007 15860.12 492.99 52607.91 88888.00 2024-01-07 06:30:10.911 007 15860.12 492.94 52607.92 88888.00 2024-01-07 06:30:11.411 007 15860.19 492.99 52607.94 88888.00 2024-01-07 06:30:11.911 007 15860.15 493.00 52607.95 88888.00 2024-01-07 06:30:12.411 007 15860.14 492.99 52607.94 88888.00 2024-01-07 06:30:12.911 007 15860.13 493.03 52608.03 88888.00 2024-01-07 06:30:13.411 007 15860.12 493.06 52608.08 88888.00 2024-01-07 06:30:13.911 007 15860.14 493.03 52608.01 88888.00 2024-01-07 06:30:14.411 007 15860.13 493.01 52608.01 88888.00 2024-01-07 06:30:14.911 007 15860.11 493.01 52607.99 88888.00 2024-01-07 06:30:15.411 007 15860.11 493.03 52607.98 88888.00 2024-01-07 06:30:15.911 007 15860.10 492.95 52607.93 88888.00 2024-01-07 06:30:16.411 007 15860.09 492.91 52607.87 88888.00 2024-01-07 06:30:16.911 007 15860.11 492.89 52607.93 88888.00 2024-01-07 06:30:17.411 007 15860.12 492.90 52607.92 88888.00 2024-01-07 06:30:17.911 007 15860.09 492.92 52607.93 88888.00 2024-01-07 06:30:18.411 007 15860.10 492.92 52607.93 88888.00 2024-01-07 06:30:18.911 007 15860.08 492.91 52607.86 88888.00 2024-01-07 06:30:19.411 007 15860.11 492.92 52607.86 88888.00 2024-01-07 06:30:19.911 007 15860.10 492.95 52607.91 88888.00 2024-01-07 06:30:20.411 007 15860.11 492.98 52607.96 88888.00 2024-01-07 06:30:20.911 007 15860.13 493.02 52608.01 88888.00 2024-01-07 06:30:21.411 007 15860.13 492.97 52607.96 88888.00 2024-01-07 06:30:21.911 007 15860.11 492.93 52607.93 88888.00 2024-01-07 06:30:22.411 007 15860.14 492.97 52607.89 88888.00 2024-01-07 06:30:22.911 007 15860.15 492.95 52607.87 88888.00 2024-01-07 06:30:23.411 007 15860.11 492.95 52607.84 88888.00 2024-01-07 06:30:23.911 007 15860.11 492.97 52607.88 88888.00 2024-01-07 06:30:24.411 007 15860.15 492.95 52607.90 88888.00 2024-01-07 06:30:24.911 007 15860.15 492.99 52607.89 88888.00 2024-01-07 06:30:25.411 007 15860.12 492.99 52607.89 88888.00 2024-01-07 06:30:25.911 007 15860.11 493.01 52607.89 88888.00 2024-01-07 06:30:26.411 007 15860.14 493.02 52607.89 88888.00 2024-01-07 06:30:26.911 007 15860.11 493.02 52607.91 88888.00 2024-01-07 06:30:27.411 007 15860.10 493.00 52607.87 88888.00 2024-01-07 06:30:27.911 007 15860.11 492.99 52607.92 88888.00 2024-01-07 06:30:28.411 007 15860.06 493.03 52607.94 88888.00 2024-01-07 06:30:28.911 007 15860.09 492.95 52607.94 88888.00 2024-01-07 06:30:29.411 007 15860.05 492.95 52607.95 88888.00 2024-01-07 06:30:29.911 007 15860.08 492.99 52607.89 88888.00 2024-01-07 06:30:30.411 007 15860.12 493.03 52607.91 88888.00 2024-01-07 06:30:30.911 007 15860.06 493.06 52607.96 88888.00 2024-01-07 06:30:31.411 007 15860.10 493.00 52607.97 88888.00 2024-01-07 06:30:31.911 007 15860.09 492.95 52607.91 88888.00 2024-01-07 06:30:32.411 007 15860.06 492.98 52607.92 88888.00 2024-01-07 06:30:32.911 007 15860.09 492.99 52607.91 88888.00 2024-01-07 06:30:33.411 007 15860.06 493.03 52607.91 88888.00 2024-01-07 06:30:33.911 007 15860.09 493.06 52607.91 88888.00 2024-01-07 06:30:34.411 007 15860.11 493.05 52607.91 88888.00 2024-01-07 06:30:34.911 007 15860.08 493.00 52607.92 88888.00 2024-01-07 06:30:35.411 007 15860.03 493.00 52607.94 88888.00 2024-01-07 06:30:35.911 007 15860.03 492.99 52607.94 88888.00 2024-01-07 06:30:36.411 007 15860.08 493.00 52607.97 88888.00 2024-01-07 06:30:36.911 007 15860.06 493.00 52607.88 88888.00 2024-01-07 06:30:37.411 007 15860.05 493.02 52607.86 88888.00 2024-01-07 06:30:37.911 007 15859.99 493.00 52607.89 88888.00 2024-01-07 06:30:38.411 007 15859.99 492.98 52607.89 88888.00 2024-01-07 06:30:38.911 007 15860.01 493.03 52607.93 88888.00 2024-01-07 06:30:39.411 007 15860.01 493.05 52607.86 88888.00 2024-01-07 06:30:39.911 007 15860.05 493.05 52607.86 88888.00 2024-01-07 06:30:40.411 007 15860.04 493.02 52607.91 88888.00 2024-01-07 06:30:40.911 007 15860.09 492.97 52607.90 88888.00 2024-01-07 06:30:41.411 007 15860.11 492.98 52607.89 88888.00 2024-01-07 06:30:41.911 007 15860.14 493.00 52607.91 88888.00 2024-01-07 06:30:42.411 007 15860.11 493.03 52607.90 88888.00 2024-01-07 06:30:42.911 007 15860.12 493.00 52607.91 88888.00 2024-01-07 06:30:43.411 007 15860.13 492.98 52607.90 88888.00 2024-01-07 06:30:43.911 007 15860.12 492.98 52607.86 88888.00 2024-01-07 06:30:44.411 007 15860.11 492.97 52607.78 88888.00 2024-01-07 06:30:44.911 007 15860.10 492.94 52607.77 88888.00 2024-01-07 06:30:45.411 007 15860.11 492.94 52607.79 88888.00 2024-01-07 06:30:45.911 007 15860.06 492.95 52607.83 88888.00 2024-01-07 06:30:46.411 007 15860.08 493.00 52607.82 88888.00 2024-01-07 06:30:46.911 007 15860.14 492.94 52607.86 88888.00 2024-01-07 06:30:47.411 007 15860.12 492.92 52607.88 88888.00 2024-01-07 06:30:47.911 007 15860.09 492.99 52607.89 88888.00 2024-01-07 06:30:48.411 007 15860.10 492.97 52607.86 88888.00 2024-01-07 06:30:48.911 007 15860.14 492.92 52607.90 88888.00 2024-01-07 06:30:49.411 007 15860.15 492.93 52607.84 88888.00 2024-01-07 06:30:49.911 007 15860.17 492.97 52607.85 88888.00 2024-01-07 06:30:50.411 007 15860.12 493.00 52607.84 88888.00 2024-01-07 06:30:50.911 007 15860.11 492.99 52607.82 88888.00 2024-01-07 06:30:51.411 007 15860.11 493.03 52607.81 88888.00 2024-01-07 06:30:51.911 007 15860.10 493.06 52607.81 88888.00 2024-01-07 06:30:52.411 007 15860.12 493.03 52607.86 88888.00 2024-01-07 06:30:52.911 007 15860.11 493.02 52607.82 88888.00 2024-01-07 06:30:53.411 007 15860.12 492.99 52607.78 88888.00 2024-01-07 06:30:53.911 007 15860.14 492.98 52607.78 88888.00 2024-01-07 06:30:54.411 007 15860.15 492.99 52607.84 88888.00 2024-01-07 06:30:54.911 007 15860.13 492.94 52607.84 88888.00 2024-01-07 06:30:55.411 007 15860.13 492.99 52607.83 88888.00 2024-01-07 06:30:55.911 007 15860.11 492.98 52607.85 88888.00 2024-01-07 06:30:56.411 007 15860.11 492.97 52607.84 88888.00 2024-01-07 06:30:56.911 007 15860.09 492.95 52607.82 88888.00 2024-01-07 06:30:57.411 007 15860.09 492.97 52607.79 88888.00 2024-01-07 06:30:57.911 007 15860.12 493.00 52607.83 88888.00 2024-01-07 06:30:58.411 007 15860.20 492.97 52607.84 88888.00 2024-01-07 06:30:58.911 007 15860.21 492.99 52607.84 88888.00 2024-01-07 06:30:59.411 007 15860.18 493.01 52607.84 88888.00 2024-01-07 06:30:59.911 007 15860.11 492.99 52607.86 88888.00 2024-01-07 06:31:00.911 007 15860.17 493.00 52607.86 88888.00 2024-01-07 06:31:01.411 007 15860.15 492.93 52607.83 88888.00 2024-01-07 06:31:01.911 007 15860.15 493.00 52607.83 88888.00 2024-01-07 06:31:02.411 007 15860.14 493.01 52607.90 88888.00 2024-01-07 06:31:02.911 007 15860.06 492.93 52607.88 88888.00 2024-01-07 06:31:03.411 007 15860.10 492.91 52607.90 88888.00 2024-01-07 06:31:03.911 007 15860.11 492.93 52607.92 88888.00 2024-01-07 06:31:04.411 007 15860.11 492.93 52607.91 88888.00 2024-01-07 06:31:04.911 007 15860.13 492.95 52607.96 88888.00 2024-01-07 06:31:05.411 007 15860.12 492.97 52607.88 88888.00 2024-01-07 06:31:05.911 007 15860.11 492.97 52607.85 88888.00 2024-01-07 06:31:06.411 007 15860.14 493.01 52607.87 88888.00 2024-01-07 06:31:06.911 007 15860.12 492.97 52607.87 88888.00 2024-01-07 06:31:07.411 007 15860.11 492.94 52607.84 88888.00 2024-01-07 06:31:07.911 007 15860.06 492.92 52607.83 88888.00 2024-01-07 06:31:08.411 007 15860.09 492.93 52607.79 88888.00 2024-01-07 06:31:08.911 007 15860.11 492.93 52607.75 88888.00 2024-01-07 06:31:09.411 007 15860.13 492.95 52607.81 88888.00 2024-01-07 06:31:09.911 007 15860.13 492.95 52607.84 88888.00 2024-01-07 06:31:10.911 007 15860.11 492.94 52607.88 88888.00 2024-01-07 06:31:11.411 007 15860.11 492.97 52607.86 88888.00 2024-01-07 06:31:11.911 007 15860.15 493.00 52607.86 88888.00 2024-01-07 06:31:12.411 007 15860.11 492.98 52607.85 88888.00 2024-01-07 06:31:12.911 007 15860.12 492.95 52607.82 88888.00 2024-01-07 06:31:13.411 007 15860.15 492.93 52607.83 88888.00 2024-01-07 06:31:13.911 007 15860.11 492.88 52607.85 88888.00 2024-01-07 06:31:14.411 007 15860.10 492.88 52607.85 88888.00 2024-01-07 06:31:14.911 007 15860.12 492.89 52607.86 88888.00 2024-01-07 06:31:15.411 007 15860.10 492.86 52607.86 88888.00 2024-01-07 06:31:15.911 007 15860.09 492.88 52607.89 88888.00 2024-01-07 06:31:16.411 007 15860.09 492.93 52607.84 88888.00 2024-01-07 06:31:16.911 007 15860.10 492.93 52607.88 88888.00 2024-01-07 06:31:17.411 007 15860.12 492.93 52607.93 88888.00 2024-01-07 06:31:17.911 007 15860.11 492.92 52607.92 88888.00 2024-01-07 06:31:18.911 007 15860.08 492.88 52607.91 88888.00 2024-01-07 06:31:19.411 007 15860.08 492.86 52607.85 88888.00 2024-01-07 06:31:19.911 007 15860.12 492.88 52607.81 88888.00 2024-01-07 06:31:20.411 007 15860.11 492.91 52607.86 88888.00 2024-01-07 06:31:20.911 007 15860.11 492.91 52607.89 88888.00 2024-01-07 06:31:21.411 007 15860.08 492.89 52607.89 88888.00 2024-01-07 06:31:21.911 007 15860.06 492.91 52607.86 88888.00 2024-01-07 06:31:22.411 007 15860.08 492.91 52607.92 88888.00 2024-01-07 06:31:22.911 007 15860.09 492.94 52607.92 88888.00 2024-01-07 06:31:23.411 007 15860.08 492.92 52607.89 88888.00 2024-01-07 06:31:23.911 007 15860.08 492.93 52607.87 88888.00 2024-01-07 06:31:24.411 007 15860.08 492.97 52607.96 88888.00 2024-01-07 06:31:24.911 007 15860.10 493.01 52608.02 88888.00 2024-01-07 06:31:25.411 007 15860.11 493.03 52607.96 88888.00 2024-01-07 06:31:25.911 007 15860.10 492.99 52607.97 88888.00 2024-01-07 06:31:26.411 007 15860.08 492.97 52607.91 88888.00 2024-01-07 06:31:26.911 007 15860.09 492.97 52607.84 88888.00 2024-01-07 06:31:27.411 007 15860.13 492.93 52607.82 88888.00 2024-01-07 06:31:27.911 007 15860.12 492.90 52607.85 88888.00 2024-01-07 06:31:28.411 007 15860.12 492.90 52607.92 88888.00 2024-01-07 06:31:28.911 007 15860.12 492.91 52607.92 88888.00 2024-01-07 06:31:29.411 007 15860.09 492.90 52607.87 88888.00 2024-01-07 06:31:29.911 007 15860.10 492.90 52607.87 88888.00 2024-01-07 06:31:30.411 007 15860.09 492.91 52607.84 88888.00 2024-01-07 06:31:30.911 007 15860.10 492.93 52607.87 88888.00 2024-01-07 06:31:31.411 007 15860.11 492.94 52607.94 88888.00 2024-01-07 06:31:31.911 007 15860.09 492.94 52607.95 88888.00 2024-01-07 06:31:32.411 007 15860.09 492.98 52607.96 88888.00 2024-01-07 06:31:32.911 007 15860.11 492.98 52607.99 88888.00 2024-01-07 06:31:33.411 007 15860.06 492.97 52607.94 88888.00 2024-01-07 06:31:33.911 007 15860.02 492.95 52607.86 88888.00 2024-01-07 06:31:34.411 007 15860.02 492.95 52607.83 88888.00 2024-01-07 06:31:34.911 007 15860.10 492.98 52607.81 88888.00 2024-01-07 06:31:35.411 007 15860.14 492.97 52607.83 88888.00 2024-01-07 06:31:35.911 007 15860.10 492.95 52607.92 88888.00 2024-01-07 06:31:36.411 007 15860.04 492.94 52607.94 88888.00 2024-01-07 06:31:36.911 007 15860.09 492.95 52607.93 88888.00 2024-01-07 06:31:37.411 007 15860.04 492.98 52607.88 88888.00 2024-01-07 06:31:37.911 007 15859.97 493.00 52607.85 88888.00 2024-01-07 06:31:38.411 007 15860.00 492.98 52607.85 88888.00 2024-01-07 06:31:38.911 007 15860.06 492.99 52607.93 88888.00 2024-01-07 06:31:39.411 007 15860.08 492.98 52607.93 88888.00 2024-01-07 06:31:39.911 007 15860.05 492.99 52607.91 88888.00 2024-01-07 06:31:40.411 007 15860.03 492.95 52607.88 88888.00 2024-01-07 06:31:40.911 007 15860.03 492.99 52607.77 88888.00 2024-01-07 06:31:41.411 007 15860.02 493.01 52607.82 88888.00 2024-01-07 06:31:41.911 007 15860.05 493.03 52607.82 88888.00 2024-01-07 06:31:42.411 007 15860.04 492.99 52607.84 88888.00 2024-01-07 06:31:42.911 007 15860.05 492.99 52607.88 88888.00 2024-01-07 06:31:43.411 007 15860.03 493.00 52607.88 88888.00 2024-01-07 06:31:43.911 007 15860.05 493.05 52607.88 88888.00 2024-01-07 06:31:44.411 007 15860.06 493.06 52607.91 88888.00 2024-01-07 06:31:44.911 007 15860.08 493.01 52607.96 88888.00 2024-01-07 06:31:45.411 007 15860.10 492.99 52607.96 88888.00 2024-01-07 06:31:45.911 007 15860.10 492.95 52607.94 88888.00 2024-01-07 06:31:46.411 007 15860.08 492.94 52607.95 88888.00 2024-01-07 06:31:46.911 007 15860.06 493.00 52607.96 88888.00 2024-01-07 06:31:47.411 007 15860.09 493.00 52607.89 88888.00 2024-01-07 06:31:47.911 007 15860.13 492.97 52607.87 88888.00 2024-01-07 06:31:48.411 007 15860.11 492.94 52607.91 88888.00 2024-01-07 06:31:48.911 007 15860.10 493.02 52607.90 88888.00 2024-01-07 06:31:49.411 007 15860.11 493.05 52607.89 88888.00 2024-01-07 06:31:49.911 007 15860.08 493.05 52607.84 88888.00 2024-01-07 06:31:50.411 007 15860.10 493.06 52607.86 88888.00 2024-01-07 06:31:50.911 007 15860.08 493.00 52607.82 88888.00 2024-01-07 06:31:51.411 007 15860.03 493.01 52607.84 88888.00 2024-01-07 06:31:51.911 007 15860.00 493.00 52607.87 88888.00 2024-01-07 06:31:52.411 007 15860.01 492.99 52607.87 88888.00 2024-01-07 06:31:52.911 007 15860.02 493.02 52607.88 88888.00 2024-01-07 06:31:53.411 007 15860.06 493.03 52607.87 88888.00 2024-01-07 06:31:53.911 007 15860.02 492.99 52607.94 88888.00 2024-01-07 06:31:54.411 007 15860.06 493.02 52607.92 88888.00 2024-01-07 06:31:54.911 007 15860.08 493.07 52607.83 88888.00 2024-01-07 06:31:55.411 007 15860.05 493.05 52607.81 88888.00 2024-01-07 06:31:55.911 007 15860.08 493.02 52607.77 88888.00 2024-01-07 06:31:56.411 007 15860.10 493.03 52607.82 88888.00 2024-01-07 06:31:56.911 007 15860.10 492.98 52607.85 88888.00 2024-01-07 06:31:57.411 007 15860.09 492.93 52607.83 88888.00 2024-01-07 06:31:57.911 007 15860.09 492.91 52607.87 88888.00 2024-01-07 06:31:58.411 007 15860.04 492.94 52607.85 88888.00 2024-01-07 06:31:58.911 007 15860.09 492.98 52607.83 88888.00 2024-01-07 06:31:59.411 007 15860.06 492.94 52607.86 88888.00 2024-01-07 06:31:59.911 007 15859.99 492.95 52607.92 88888.00 2024-01-07 06:32:00.411 007 15860.02 492.95 52607.96 88888.00 2024-01-07 06:32:00.911 007 15860.04 492.93 52607.93 88888.00 2024-01-07 06:32:01.411 007 15860.06 492.93 52607.92 88888.00 2024-01-07 06:32:02.411 007 15860.02 492.91 52607.87 88888.00 2024-01-07 06:32:02.911 007 15860.03 492.92 52607.81 88888.00 2024-01-07 06:32:03.411 007 15860.04 492.94 52607.81 88888.00 2024-01-07 06:32:03.911 007 15860.06 492.97 52607.82 88888.00 2024-01-07 06:32:04.411 007 15860.05 493.02 52607.83 88888.00 2024-01-07 06:32:04.911 007 15860.03 493.05 52607.82 88888.00 2024-01-07 06:32:05.411 007 15860.00 492.98 52607.82 88888.00 2024-01-07 06:32:05.911 007 15859.94 492.97 52607.83 88888.00 2024-01-07 06:32:06.411 007 15860.02 492.97 52607.83 88888.00 2024-01-07 06:32:06.911 007 15859.99 492.97 52607.88 88888.00 2024-01-07 06:32:07.411 007 15860.04 492.98 52607.89 88888.00 2024-01-07 06:32:07.911 007 15860.02 492.95 52607.87 88888.00 2024-01-07 06:32:08.411 007 15860.03 492.94 52607.81 88888.00 2024-01-07 06:32:08.911 007 15860.04 492.92 52607.82 88888.00 2024-01-07 06:32:09.411 007 15860.05 492.91 52607.83 88888.00 2024-01-07 06:32:09.911 007 15860.06 492.92 52607.83 88888.00 2024-01-07 06:32:10.411 007 15860.09 492.92 52607.85 88888.00 2024-01-07 06:32:10.911 007 15860.03 492.91 52607.82 88888.00 2024-01-07 06:32:11.411 007 15860.05 492.91 52607.86 88888.00 2024-01-07 06:32:12.411 007 15860.08 492.97 52607.83 88888.00 2024-01-07 06:32:12.911 007 15860.10 492.97 52607.84 88888.00 2024-01-07 06:32:13.411 007 15860.11 492.98 52607.85 88888.00 2024-01-07 06:32:13.911 007 15860.12 492.97 52607.87 88888.00 2024-01-07 06:32:14.411 007 15860.10 492.98 52607.90 88888.00 2024-01-07 06:32:14.911 007 15860.11 492.98 52607.89 88888.00 2024-01-07 06:32:15.411 007 15860.06 492.98 52607.87 88888.00 2024-01-07 06:32:15.911 007 15860.06 492.98 52607.82 88888.00 2024-01-07 06:32:16.411 007 15860.04 492.90 52607.82 88888.00 2024-01-07 06:32:16.911 007 15860.05 492.92 52607.79 88888.00 2024-01-07 06:32:17.411 007 15860.05 492.95 52607.77 88888.00 2024-01-07 06:32:17.911 007 15860.08 492.99 52607.83 88888.00 2024-01-07 06:32:18.411 007 15860.06 493.00 52607.87 88888.00 2024-01-07 06:32:18.911 007 15860.08 492.98 52607.88 88888.00 2024-01-07 06:32:19.411 007 15860.05 492.97 52607.92 88888.00 2024-01-07 06:32:19.911 007 15860.03 493.01 52607.88 88888.00 2024-01-07 06:32:20.411 007 15860.01 493.00 52607.88 88888.00 2024-01-07 06:32:20.911 007 15859.99 492.94 52607.94 88888.00 2024-01-07 06:32:21.411 007 15860.01 492.94 52607.94 88888.00 2024-01-07 06:32:22.411 007 15859.99 492.91 52607.89 88888.00 2024-01-07 06:32:22.911 007 15860.00 492.94 52607.88 88888.00 2024-01-07 06:32:23.411 007 15860.01 492.94 52607.94 88888.00 2024-01-07 06:32:23.911 007 15859.97 492.91 52607.88 88888.00 2024-01-07 06:32:24.411 007 15860.01 492.91 52607.85 88888.00 2024-01-07 06:32:24.911 007 15860.02 492.89 52607.88 88888.00 2024-01-07 06:32:25.411 007 15860.01 492.85 52607.85 88888.00 2024-01-07 06:32:25.911 007 15860.02 492.86 52607.85 88888.00 2024-01-07 06:32:26.411 007 15860.01 492.88 52607.85 88888.00 2024-01-07 06:32:26.911 007 15859.96 492.88 52607.88 88888.00 2024-01-07 06:32:27.411 007 15860.00 492.90 52607.89 88888.00 2024-01-07 06:32:27.911 007 15860.00 492.97 52607.93 88888.00 2024-01-07 06:32:28.411 007 15860.00 492.93 52607.96 88888.00 2024-01-07 06:32:28.911 007 15860.00 492.92 52607.93 88888.00 2024-01-07 06:32:29.411 007 15859.97 492.89 52607.94 88888.00 2024-01-07 06:32:29.911 007 15859.94 492.86 52607.98 88888.00 2024-01-07 06:32:30.411 007 15859.94 492.86 52607.92 88888.00 2024-01-07 06:32:30.911 007 15859.96 492.85 52607.91 88888.00 2024-01-07 06:32:31.411 007 15859.95 492.85 52607.88 88888.00 2024-01-07 06:32:32.411 007 15859.88 492.93 52607.90 88888.00 2024-01-07 06:32:32.911 007 15859.91 492.91 52607.88 88888.00 2024-01-07 06:32:33.411 007 15859.94 492.91 52607.89 88888.00 2024-01-07 06:32:33.911 007 15859.93 492.91 52607.93 88888.00 2024-01-07 06:32:34.411 007 15859.96 492.92 52607.90 88888.00 2024-01-07 06:32:34.911 007 15859.96 492.91 52607.85 88888.00 2024-01-07 06:32:35.411 007 15859.90 492.90 52607.94 88888.00 2024-01-07 06:32:35.911 007 15859.83 492.90 52607.91 88888.00 2024-01-07 06:32:36.411 007 15859.83 492.91 52607.90 88888.00 2024-01-07 06:32:36.911 007 15859.84 492.94 52607.89 88888.00 2024-01-07 06:32:37.411 007 15859.92 492.97 52607.85 88888.00 2024-01-07 06:32:37.911 007 15859.91 492.98 52607.81 88888.00 2024-01-07 06:32:38.411 007 15859.90 492.97 52607.85 88888.00 2024-01-07 06:32:38.911 007 15859.92 492.98 52607.85 88888.00 2024-01-07 06:32:39.411 007 15859.91 492.92 52607.86 88888.00 2024-01-07 06:32:39.911 007 15859.86 492.86 52607.86 88888.00 2024-01-07 06:32:40.411 007 15859.85 492.89 52607.84 88888.00 2024-01-07 06:32:40.911 007 15859.84 492.94 52607.79 88888.00 2024-01-07 06:32:41.411 007 15859.84 492.90 52607.78 88888.00 2024-01-07 06:32:41.911 007 15859.87 492.90 52607.77 88888.00 2024-01-07 06:32:42.411 007 15859.92 492.94 52607.81 88888.00 2024-01-07 06:32:42.911 007 15859.90 492.95 52607.85 88888.00 2024-01-07 06:32:43.411 007 15859.90 492.93 52607.83 88888.00 2024-01-07 06:32:43.911 007 15859.86 492.91 52607.81 88888.00 2024-01-07 06:32:44.411 007 15859.90 492.90 52607.76 88888.00 2024-01-07 06:32:44.911 007 15859.90 492.90 52607.73 88888.00 2024-01-07 06:32:45.411 007 15859.85 492.91 52607.77 88888.00 2024-01-07 06:32:45.911 007 15859.82 492.93 52607.78 88888.00 2024-01-07 06:32:46.411 007 15859.81 492.91 52607.83 88888.00 2024-01-07 06:32:46.911 007 15859.82 492.93 52607.84 88888.00 2024-01-07 06:32:47.411 007 15859.84 492.94 52607.85 88888.00 2024-01-07 06:32:47.911 007 15859.85 492.94 52607.83 88888.00 2024-01-07 06:32:48.411 007 15859.83 492.97 52607.76 88888.00 2024-01-07 06:32:48.911 007 15859.82 492.97 52607.75 88888.00 2024-01-07 06:32:49.411 007 15859.93 492.95 52607.81 88888.00 2024-01-07 06:32:49.911 007 15859.93 492.95 52607.88 88888.00 2024-01-07 06:32:50.411 007 15859.84 492.97 52607.84 88888.00 2024-01-07 06:32:50.911 007 15859.86 492.99 52607.87 88888.00 2024-01-07 06:32:51.411 007 15859.92 492.98 52607.86 88888.00 2024-01-07 06:32:51.911 007 15859.91 492.99 52607.78 88888.00 2024-01-07 06:32:52.411 007 15859.92 492.99 52607.81 88888.00 2024-01-07 06:32:52.911 007 15859.86 492.99 52607.79 88888.00 2024-01-07 06:32:53.411 007 15859.90 492.94 52607.75 88888.00 2024-01-07 06:32:53.911 007 15859.93 492.95 52607.82 88888.00 2024-01-07 06:32:54.411 007 15859.94 492.99 52607.89 88888.00 2024-01-07 06:32:54.911 007 15859.93 493.00 52607.86 88888.00 2024-01-07 06:32:55.411 007 15859.93 493.01 52607.87 88888.00 2024-01-07 06:32:55.911 007 15859.92 493.02 52607.88 88888.00 2024-01-07 06:32:56.411 007 15859.94 493.02 52607.91 88888.00 2024-01-07 06:32:56.911 007 15859.95 493.03 52607.96 88888.00 2024-01-07 06:32:57.411 007 15859.93 493.06 52607.93 88888.00 2024-01-07 06:32:57.911 007 15859.96 493.05 52607.90 88888.00 2024-01-07 06:32:58.411 007 15859.95 493.00 52607.87 88888.00 2024-01-07 06:32:58.911 007 15859.90 493.00 52607.85 88888.00 2024-01-07 06:32:59.411 007 15859.87 493.02 52607.89 88888.00 2024-01-07 06:32:59.911 007 15859.87 493.05 52607.89 88888.00 2024-01-07 06:33:00.411 007 15859.88 493.06 52607.86 88888.00 2024-01-07 06:33:00.911 007 15859.90 493.06 52607.84 88888.00 2024-01-07 06:33:01.411 007 15859.88 493.01 52607.89 88888.00 2024-01-07 06:33:01.911 007 15859.90 493.01 52607.94 88888.00 2024-01-07 06:33:02.411 007 15859.95 493.03 52607.93 88888.00 2024-01-07 06:33:02.911 007 15859.95 493.01 52607.94 88888.00 2024-01-07 06:33:03.411 007 15860.01 493.00 52607.94 88888.00 2024-01-07 06:33:03.911 007 15860.01 493.06 52607.90 88888.00 2024-01-07 06:33:04.411 007 15859.95 493.08 52607.84 88888.00 2024-01-07 06:33:04.911 007 15859.97 493.06 52607.86 88888.00 2024-01-07 06:33:05.411 007 15860.00 493.01 52607.83 88888.00 2024-01-07 06:33:05.911 007 15859.96 492.99 52607.81 88888.00 2024-01-07 06:33:06.411 007 15859.94 493.00 52607.85 88888.00 2024-01-07 06:33:06.911 007 15859.99 492.99 52607.81 88888.00 2024-01-07 06:33:07.411 007 15859.97 492.98 52607.82 88888.00 2024-01-07 06:33:07.911 007 15859.96 492.99 52607.83 88888.00 2024-01-07 06:33:08.411 007 15859.96 493.00 52607.83 88888.00 2024-01-07 06:33:08.911 007 15859.96 493.02 52607.84 88888.00 2024-01-07 06:33:09.411 007 15859.93 493.03 52607.83 88888.00 2024-01-07 06:33:09.911 007 15859.92 493.05 52607.78 88888.00 2024-01-07 06:33:10.411 007 15859.93 493.06 52607.78 88888.00 2024-01-07 06:33:10.911 007 15859.96 493.05 52607.82 88888.00 2024-01-07 06:33:11.411 007 15859.97 493.07 52607.82 88888.00 2024-01-07 06:33:11.911 007 15859.95 493.06 52607.81 88888.00 2024-01-07 06:33:12.411 007 15859.97 493.07 52607.77 88888.00 2024-01-07 06:33:12.911 007 15859.99 493.09 52607.74 88888.00 2024-01-07 06:33:13.411 007 15859.99 493.07 52607.69 88888.00 2024-01-07 06:33:13.911 007 15859.97 493.06 52607.74 88888.00 2024-01-07 06:33:14.411 007 15859.94 493.07 52607.77 88888.00 2024-01-07 06:33:14.911 007 15859.90 493.09 52607.78 88888.00 2024-01-07 06:33:15.411 007 15859.92 493.07 52607.75 88888.00 2024-01-07 06:33:15.911 007 15859.93 493.09 52607.77 88888.00 2024-01-07 06:33:16.411 007 15859.93 493.10 52607.78 88888.00 2024-01-07 06:33:16.911 007 15859.97 493.10 52607.81 88888.00 2024-01-07 06:33:17.411 007 15859.97 493.08 52607.79 88888.00 2024-01-07 06:33:17.911 007 15859.99 493.07 52607.85 88888.00 2024-01-07 06:33:18.411 007 15860.01 493.09 52607.90 88888.00 2024-01-07 06:33:18.911 007 15859.97 493.07 52607.90 88888.00 2024-01-07 06:33:19.411 007 15859.97 493.08 52607.85 88888.00 2024-01-07 06:33:19.911 007 15859.94 493.11 52607.79 88888.00 2024-01-07 06:33:20.411 007 15859.93 493.11 52607.74 88888.00 2024-01-07 06:33:20.911 007 15859.93 493.11 52607.70 88888.00 2024-01-07 06:33:21.411 007 15859.93 493.08 52607.75 88888.00 2024-01-07 06:33:21.911 007 15859.93 493.07 52607.76 88888.00 2024-01-07 06:33:22.411 007 15860.01 493.05 52607.77 88888.00 2024-01-07 06:33:22.911 007 15860.00 493.06 52607.79 88888.00 2024-01-07 06:33:24.411 007 15859.94 493.09 52607.79 88888.00 2024-01-07 06:33:24.911 007 15859.93 493.08 52607.81 88888.00 2024-01-07 06:33:25.411 007 15859.97 493.08 52607.82 88888.00 2024-01-07 06:33:25.911 007 15859.96 493.07 52607.81 88888.00 2024-01-07 06:33:26.411 007 15859.92 493.08 52607.82 88888.00 2024-01-07 06:33:26.911 007 15859.95 493.07 52607.82 88888.00 2024-01-07 06:33:27.411 007 15859.96 493.08 52607.75 88888.00 2024-01-07 06:33:27.911 007 15860.00 493.09 52607.74 88888.00 2024-01-07 06:33:28.411 007 15860.01 493.02 52607.79 88888.00 2024-01-07 06:33:28.911 007 15860.04 493.01 52607.81 88888.00 2024-01-07 06:33:29.411 007 15860.02 493.03 52607.85 88888.00 2024-01-07 06:33:29.911 007 15860.00 493.02 52607.86 88888.00 2024-01-07 06:33:30.411 007 15860.02 493.03 52607.82 88888.00 2024-01-07 06:33:30.911 007 15860.05 493.06 52607.84 88888.00 2024-01-07 06:33:31.411 007 15860.05 492.99 52607.83 88888.00 2024-01-07 06:33:31.911 007 15860.04 493.02 52607.77 88888.00 2024-01-07 06:33:32.411 007 15860.03 493.00 52607.86 88888.00 2024-01-07 06:33:32.911 007 15860.03 493.05 52607.91 88888.00 2024-01-07 06:33:33.911 007 15860.06 493.05 52607.81 88888.00 2024-01-07 06:33:34.411 007 15860.06 493.07 52607.78 88888.00 2024-01-07 06:33:34.911 007 15860.06 493.08 52607.83 88888.00 2024-01-07 06:33:35.411 007 15860.03 493.07 52607.83 88888.00 2024-01-07 06:33:35.911 007 15860.08 493.05 52607.77 88888.00 2024-01-07 06:33:36.411 007 15860.08 492.99 52607.77 88888.00 2024-01-07 06:33:36.911 007 15860.05 492.99 52607.79 88888.00 2024-01-07 06:33:37.411 007 15860.10 492.99 52607.79 88888.00 2024-01-07 06:33:37.911 007 15860.06 492.98 52607.85 88888.00 2024-01-07 06:33:38.411 007 15860.02 493.00 52607.86 88888.00 2024-01-07 06:33:38.912 007 15860.05 493.00 52607.90 88888.00 2024-01-07 06:33:39.412 007 15860.09 492.98 52607.93 88888.00 2024-01-07 06:33:39.912 007 15860.11 492.98 52607.89 88888.00 2024-01-07 06:33:40.412 007 15860.08 492.99 52607.89 88888.00 2024-01-07 06:33:40.912 007 15860.05 492.99 52607.83 88888.00 2024-01-07 06:33:41.412 007 15860.08 492.97 52607.78 88888.00 2024-01-07 06:33:41.912 007 15860.06 492.98 52607.83 88888.00 2024-01-07 06:33:42.412 007 15860.08 493.00 52607.86 88888.00 2024-01-07 06:33:42.912 007 15860.03 492.98 52607.86 88888.00 2024-01-07 06:33:43.412 007 15860.09 492.98 52607.83 88888.00 2024-01-07 06:33:43.912 007 15860.09 492.97 52607.78 88888.00 2024-01-07 06:33:44.412 007 15860.09 492.99 52607.83 88888.00 2024-01-07 06:33:44.912 007 15860.03 492.97 52607.86 88888.00 2024-01-07 06:33:45.412 007 15860.02 492.97 52607.86 88888.00 2024-01-07 06:33:45.912 007 15860.10 492.97 52607.88 88888.00 2024-01-07 06:33:46.412 007 15860.10 492.94 52607.90 88888.00 2024-01-07 06:33:46.912 007 15860.05 492.93 52607.89 88888.00 2024-01-07 06:33:47.412 007 15860.04 492.97 52607.87 88888.00 2024-01-07 06:33:47.912 007 15860.05 492.97 52607.87 88888.00 2024-01-07 06:33:48.412 007 15860.09 492.97 52607.85 88888.00 2024-01-07 06:33:48.912 007 15860.10 492.97 52607.83 88888.00 2024-01-07 06:33:49.412 007 15860.08 492.94 52607.83 88888.00 2024-01-07 06:33:49.912 007 15860.09 492.92 52607.82 88888.00 2024-01-07 06:33:50.412 007 15860.11 492.94 52607.85 88888.00 2024-01-07 06:33:50.912 007 15860.06 492.95 52607.88 88888.00 2024-01-07 06:33:51.412 007 15860.06 492.98 52607.88 88888.00 2024-01-07 06:33:51.912 007 15860.08 492.98 52607.85 88888.00 2024-01-07 06:33:52.412 007 15860.06 493.01 52607.79 88888.00 2024-01-07 06:33:52.912 007 15860.09 492.98 52607.79 88888.00 2024-01-07 06:33:53.412 007 15860.06 492.99 52607.87 88888.00 2024-01-07 06:33:53.912 007 15860.04 492.98 52607.90 88888.00 2024-01-07 06:33:54.412 007 15860.08 492.95 52607.87 88888.00 2024-01-07 06:33:54.912 007 15860.10 492.97 52607.83 88888.00 2024-01-07 06:33:55.412 007 15860.10 493.00 52607.81 88888.00 2024-01-07 06:33:55.912 007 15860.10 492.99 52607.74 88888.00 2024-01-07 06:33:56.412 007 15860.10 492.99 52607.69 88888.00 2024-01-07 06:33:56.912 007 15860.13 492.99 52607.73 88888.00 2024-01-07 06:33:57.412 007 15860.15 492.99 52607.78 88888.00 2024-01-07 06:33:57.912 007 15860.11 492.98 52607.78 88888.00 2024-01-07 06:33:58.412 007 15860.14 492.99 52607.76 88888.00 2024-01-07 06:33:58.912 007 15860.12 492.98 52607.76 88888.00 2024-01-07 06:33:59.412 007 15860.09 492.97 52607.79 88888.00 2024-01-07 06:33:59.912 007 15860.12 492.94 52607.81 88888.00 2024-01-07 06:34:00.412 007 15860.12 492.97 52607.85 88888.00 2024-01-07 06:34:00.912 007 15860.14 492.94 52607.81 88888.00 2024-01-07 06:34:01.412 007 15860.12 492.93 52607.81 88888.00 2024-01-07 06:34:01.912 007 15860.06 492.91 52607.75 88888.00 2024-01-07 06:34:02.412 007 15860.05 492.94 52607.75 88888.00 2024-01-07 06:34:02.912 007 15860.10 492.95 52607.74 88888.00 2024-01-07 06:34:03.412 007 15860.06 492.92 52607.76 88888.00 2024-01-07 06:34:03.912 007 15860.00 492.93 52607.72 88888.00 2024-01-07 06:34:04.412 007 15859.99 492.94 52607.72 88888.00 2024-01-07 06:34:04.912 007 15860.00 492.93 52607.70 88888.00 2024-01-07 06:34:05.412 007 15860.03 492.94 52607.73 88888.00 2024-01-07 06:34:05.912 007 15860.04 493.01 52607.78 88888.00 2024-01-07 06:34:06.412 007 15860.05 493.01 52607.81 88888.00 2024-01-07 06:34:06.912 007 15860.10 493.00 52607.83 88888.00 2024-01-07 06:34:07.412 007 15860.12 493.02 52607.88 88888.00 2024-01-07 06:34:07.912 007 15860.12 493.05 52607.87 88888.00 2024-01-07 06:34:08.412 007 15860.10 493.01 52607.87 88888.00 2024-01-07 06:34:08.912 007 15860.09 492.98 52607.89 88888.00 2024-01-07 06:34:09.412 007 15860.06 493.01 52607.81 88888.00 2024-01-07 06:34:09.912 007 15860.09 493.01 52607.70 88888.00 2024-01-07 06:34:10.412 007 15860.08 493.00 52607.69 88888.00 2024-01-07 06:34:10.912 007 15860.03 492.98 52607.67 88888.00 2024-01-07 06:34:11.412 007 15860.04 492.99 52607.63 88888.00 2024-01-07 06:34:11.912 007 15860.05 493.02 52607.65 88888.00 2024-01-07 06:34:12.412 007 15860.01 493.01 52607.69 88888.00 2024-01-07 06:34:12.912 007 15860.03 493.00 52607.73 88888.00 2024-01-07 06:34:13.412 007 15860.09 492.98 52607.79 88888.00 2024-01-07 06:34:13.912 007 15860.10 493.00 52607.81 88888.00 2024-01-07 06:34:14.412 007 15860.11 492.99 52607.86 88888.00 2024-01-07 06:34:15.412 007 15860.05 492.94 52607.88 88888.00 2024-01-07 06:34:15.912 007 15860.04 492.93 52607.87 88888.00 2024-01-07 06:34:16.412 007 15860.02 492.97 52607.79 88888.00 2024-01-07 06:34:16.912 007 15860.06 492.99 52607.76 88888.00 2024-01-07 06:34:17.412 007 15860.08 493.02 52607.78 88888.00 2024-01-07 06:34:17.912 007 15860.08 493.02 52607.74 88888.00 2024-01-07 06:34:18.412 007 15860.02 493.03 52607.73 88888.00 2024-01-07 06:34:18.912 007 15860.05 493.01 52607.75 88888.00 2024-01-07 06:34:19.412 007 15860.05 492.97 52607.73 88888.00 2024-01-07 06:34:19.912 007 15860.04 492.98 52607.82 88888.00 2024-01-07 06:34:20.412 007 15860.04 493.00 52607.88 88888.00 2024-01-07 06:34:20.912 007 15860.01 492.99 52607.85 88888.00 2024-01-07 06:34:21.412 007 15859.99 492.97 52607.75 88888.00 2024-01-07 06:34:21.912 007 15860.04 492.94 52607.74 88888.00 2024-01-07 06:34:22.412 007 15860.08 492.97 52607.76 88888.00 2024-01-07 06:34:22.912 007 15860.08 492.97 52607.75 88888.00 2024-01-07 06:34:23.412 007 15860.04 492.99 52607.78 88888.00 2024-01-07 06:34:23.912 007 15860.05 493.01 52607.70 88888.00 2024-01-07 06:34:24.412 007 15860.05 493.00 52607.66 88888.00 2024-01-07 06:34:25.412 007 15860.02 492.98 52607.67 88888.00 2024-01-07 06:34:25.912 007 15860.04 493.00 52607.62 88888.00 2024-01-07 06:34:26.412 007 15860.06 493.02 52607.64 88888.00 2024-01-07 06:34:26.912 007 15860.04 493.07 52607.64 88888.00 2024-01-07 06:34:27.412 007 15860.02 493.06 52607.63 88888.00 2024-01-07 06:34:27.912 007 15860.04 493.06 52607.63 88888.00 2024-01-07 06:34:28.412 007 15860.04 493.09 52607.73 88888.00 2024-01-07 06:34:28.912 007 15860.02 493.08 52607.76 88888.00 2024-01-07 06:34:29.412 007 15859.99 493.09 52607.73 88888.00 2024-01-07 06:34:29.912 007 15860.04 493.10 52607.75 88888.00 2024-01-07 06:34:30.412 007 15860.02 493.05 52607.73 88888.00 2024-01-07 06:34:30.912 007 15860.01 493.05 52607.68 88888.00 2024-01-07 06:34:31.412 007 15860.02 493.03 52607.69 88888.00 2024-01-07 06:34:31.912 007 15860.03 493.03 52607.71 88888.00 2024-01-07 06:34:32.412 007 15860.06 493.06 52607.75 88888.00 2024-01-07 06:34:32.912 007 15860.03 493.08 52607.75 88888.00 2024-01-07 06:34:33.412 007 15860.02 493.07 52607.77 88888.00 2024-01-07 06:34:33.912 007 15860.00 493.02 52607.71 88888.00 2024-01-07 06:34:34.412 007 15860.02 492.98 52607.70 88888.00 2024-01-07 06:34:35.412 007 15860.02 493.06 52607.77 88888.00 2024-01-07 06:34:35.912 007 15860.02 493.05 52607.89 88888.00 2024-01-07 06:34:36.412 007 15860.03 493.03 52607.87 88888.00 2024-01-07 06:34:36.912 007 15860.02 493.02 52607.83 88888.00 2024-01-07 06:34:37.412 007 15860.04 493.02 52607.93 88888.00 2024-01-07 06:34:37.912 007 15860.02 493.02 52607.94 88888.00 2024-01-07 06:34:38.412 007 15860.06 493.03 52607.88 88888.00 2024-01-07 06:34:38.912 007 15860.00 493.03 52607.85 88888.00 2024-01-07 06:34:39.412 007 15860.05 493.06 52607.85 88888.00 2024-01-07 06:34:39.912 007 15860.06 493.05 52607.85 88888.00 2024-01-07 06:34:40.412 007 15860.04 493.09 52607.82 88888.00 2024-01-07 06:34:40.912 007 15860.03 493.09 52607.82 88888.00 2024-01-07 06:34:41.412 007 15860.02 493.08 52607.81 88888.00 2024-01-07 06:34:41.912 007 15860.04 493.06 52607.85 88888.00 2024-01-07 06:34:42.412 007 15860.08 493.01 52607.83 88888.00 2024-01-07 06:34:42.912 007 15860.05 493.03 52607.87 88888.00 2024-01-07 06:34:43.412 007 15860.06 493.05 52607.85 88888.00 2024-01-07 06:34:43.912 007 15860.09 493.06 52607.85 88888.00 2024-01-07 06:34:44.412 007 15860.04 493.10 52607.91 88888.00 2024-01-07 06:34:45.412 007 15860.05 493.09 52607.86 88888.00 2024-01-07 06:34:45.912 007 15860.06 493.05 52607.87 88888.00 2024-01-07 06:34:46.412 007 15860.12 492.99 52607.86 88888.00 2024-01-07 06:34:46.912 007 15860.12 492.99 52607.88 88888.00 2024-01-07 06:34:47.412 007 15860.14 493.01 52607.87 88888.00 2024-01-07 06:34:47.912 007 15860.15 493.01 52607.89 88888.00 2024-01-07 06:34:48.412 007 15860.13 493.06 52607.88 88888.00 2024-01-07 06:34:48.912 007 15860.12 493.07 52607.89 88888.00 2024-01-07 06:34:49.412 007 15860.14 493.09 52607.90 88888.00 2024-01-07 06:34:49.912 007 15860.14 493.10 52607.89 88888.00 2024-01-07 06:34:50.412 007 15860.11 493.12 52607.97 88888.00 2024-01-07 06:34:50.912 007 15860.12 493.10 52607.95 88888.00 2024-01-07 06:34:51.412 007 15860.17 493.09 52607.93 88888.00 2024-01-07 06:34:51.912 007 15860.19 493.11 52607.96 88888.00 2024-01-07 06:34:52.412 007 15860.18 493.07 52607.91 88888.00 2024-01-07 06:34:52.912 007 15860.17 493.09 52607.87 88888.00 2024-01-07 06:34:53.412 007 15860.13 493.10 52607.91 88888.00 2024-01-07 06:34:53.912 007 15860.12 493.11 52607.88 88888.00 2024-01-07 06:34:54.412 007 15860.17 493.09 52607.87 88888.00 2024-01-07 06:34:55.412 007 15860.21 493.09 52607.89 88888.00 2024-01-07 06:34:55.912 007 15860.19 493.12 52607.85 88888.00 2024-01-07 06:34:56.412 007 15860.20 493.10 52607.86 88888.00 2024-01-07 06:34:56.912 007 15860.21 493.08 52607.85 88888.00 2024-01-07 06:34:57.412 007 15860.19 493.06 52607.93 88888.00 2024-01-07 06:34:57.912 007 15860.19 493.06 52607.87 88888.00 2024-01-07 06:34:58.412 007 15860.15 493.02 52607.87 88888.00 2024-01-07 06:34:58.912 007 15860.11 493.01 52607.90 88888.00 2024-01-07 06:34:59.412 007 15860.09 493.00 52607.85 88888.00 2024-01-07 06:34:59.912 007 15860.11 493.00 52607.82 88888.00 2024-01-07 06:35:00.412 007 15860.12 493.02 52607.86 88888.00 2024-01-07 06:35:00.912 007 15860.17 493.05 52607.87 88888.00 2024-01-07 06:35:01.412 007 15860.18 493.03 52607.87 88888.00 2024-01-07 06:35:01.912 007 15860.18 493.02 52607.88 88888.00 2024-01-07 06:35:02.412 007 15860.20 493.02 52607.85 88888.00 2024-01-07 06:35:02.912 007 15860.18 493.02 52607.88 88888.00 2024-01-07 06:35:03.412 007 15860.19 493.00 52607.91 88888.00 2024-01-07 06:35:03.912 007 15860.20 493.03 52607.92 88888.00 2024-01-07 06:35:04.412 007 15860.13 492.99 52607.97 88888.00 2024-01-07 06:35:04.912 007 15860.13 492.97 52607.91 88888.00 2024-01-07 06:35:05.412 007 15860.17 492.98 52607.85 88888.00 2024-01-07 06:35:05.912 007 15860.11 492.99 52607.83 88888.00 2024-01-07 06:35:06.412 007 15860.11 493.00 52607.77 88888.00 2024-01-07 06:35:06.912 007 15860.14 493.03 52607.75 88888.00 2024-01-07 06:35:07.412 007 15860.11 493.07 52607.76 88888.00 2024-01-07 06:35:07.912 007 15860.13 493.06 52607.76 88888.00 2024-01-07 06:35:08.412 007 15860.13 493.02 52607.82 88888.00 2024-01-07 06:35:08.912 007 15860.17 493.00 52607.83 88888.00 2024-01-07 06:35:09.412 007 15860.11 493.01 52607.85 88888.00 2024-01-07 06:35:09.912 007 15860.13 493.03 52607.86 88888.00 2024-01-07 06:35:10.412 007 15860.12 493.06 52607.84 88888.00 2024-01-07 06:35:10.912 007 15860.11 493.08 52607.85 88888.00 2024-01-07 06:35:11.412 007 15860.12 493.01 52607.87 88888.00 2024-01-07 06:35:11.912 007 15860.11 493.00 52607.88 88888.00 2024-01-07 06:35:12.412 007 15860.14 492.98 52607.88 88888.00 2024-01-07 06:35:12.912 007 15860.13 492.97 52607.90 88888.00 2024-01-07 06:35:13.412 007 15860.13 492.97 52607.88 88888.00 2024-01-07 06:35:13.912 007 15860.13 493.00 52607.81 88888.00 2024-01-07 06:35:14.412 007 15860.13 492.97 52607.81 88888.00 2024-01-07 06:35:14.912 007 15860.15 492.97 52607.86 88888.00 2024-01-07 06:35:15.412 007 15860.15 493.00 52607.82 88888.00 2024-01-07 06:35:15.912 007 15860.14 492.99 52607.72 88888.00 2024-01-07 06:35:16.412 007 15860.13 492.95 52607.72 88888.00 2024-01-07 06:35:16.912 007 15860.06 492.95 52607.78 88888.00 2024-01-07 06:35:17.412 007 15860.05 492.98 52607.82 88888.00 2024-01-07 06:35:17.912 007 15860.09 492.99 52607.78 88888.00 2024-01-07 06:35:18.412 007 15860.11 493.00 52607.78 88888.00 2024-01-07 06:35:18.912 007 15860.05 493.00 52607.82 88888.00 2024-01-07 06:35:19.412 007 15860.04 492.98 52607.82 88888.00 2024-01-07 06:35:19.912 007 15860.02 492.94 52607.84 88888.00 2024-01-07 06:35:20.412 007 15860.04 492.93 52607.85 88888.00 2024-01-07 06:35:20.912 007 15860.06 492.90 52607.82 88888.00 2024-01-07 06:35:21.412 007 15860.05 492.88 52607.78 88888.00 2024-01-07 06:35:21.912 007 15860.05 492.94 52607.75 88888.00 2024-01-07 06:35:22.412 007 15860.09 492.95 52607.76 88888.00 2024-01-07 06:35:22.912 007 15860.06 492.91 52607.81 88888.00 2024-01-07 06:35:23.412 007 15860.02 492.93 52607.82 88888.00 2024-01-07 06:35:23.912 007 15860.00 492.95 52607.79 88888.00 2024-01-07 06:35:24.412 007 15860.02 492.95 52607.79 88888.00 2024-01-07 06:35:24.912 007 15860.04 493.01 52607.79 88888.00 2024-01-07 06:35:25.412 007 15860.08 492.99 52607.86 88888.00 2024-01-07 06:35:25.912 007 15860.08 492.94 52607.89 88888.00 2024-01-07 06:35:26.412 007 15860.03 492.95 52607.92 88888.00 2024-01-07 06:35:26.912 007 15860.04 492.99 52607.95 88888.00 2024-01-07 06:35:27.412 007 15860.03 493.05 52607.91 88888.00 2024-01-07 06:35:27.912 007 15860.10 493.05 52607.89 88888.00 2024-01-07 06:35:28.412 007 15860.06 493.01 52607.89 88888.00 2024-01-07 06:35:28.912 007 15860.03 493.03 52607.85 88888.00 2024-01-07 06:35:29.412 007 15860.05 493.00 52607.85 88888.00 2024-01-07 06:35:29.912 007 15860.05 492.93 52607.86 88888.00 2024-01-07 06:35:30.412 007 15860.06 492.94 52607.86 88888.00 2024-01-07 06:35:30.912 007 15860.06 492.92 52607.88 88888.00 2024-01-07 06:35:31.412 007 15860.02 492.91 52607.89 88888.00 2024-01-07 06:35:31.912 007 15860.01 492.91 52607.91 88888.00 2024-01-07 06:35:32.412 007 15860.02 492.98 52607.93 88888.00 2024-01-07 06:35:32.912 007 15860.05 493.07 52607.93 88888.00 2024-01-07 06:35:33.412 007 15860.05 493.05 52607.98 88888.00 2024-01-07 06:35:33.912 007 15860.05 493.02 52608.01 88888.00 2024-01-07 06:35:34.412 007 15860.02 493.00 52607.99 88888.00 2024-01-07 06:35:34.912 007 15860.01 492.99 52607.94 88888.00 2024-01-07 06:35:35.412 007 15859.96 493.01 52607.89 88888.00 2024-01-07 06:35:35.912 007 15860.00 492.99 52607.88 88888.00 2024-01-07 06:35:36.412 007 15860.03 492.95 52607.89 88888.00 2024-01-07 06:35:36.912 007 15860.01 492.94 52607.92 88888.00 2024-01-07 06:35:37.412 007 15859.97 492.97 52607.90 88888.00 2024-01-07 06:35:37.912 007 15860.02 492.97 52607.92 88888.00 2024-01-07 06:35:38.412 007 15860.00 492.99 52607.93 88888.00 2024-01-07 06:35:38.912 007 15859.97 492.99 52607.93 88888.00 2024-01-07 06:35:39.412 007 15859.93 493.02 52607.92 88888.00 2024-01-07 06:35:39.912 007 15859.94 493.00 52607.98 88888.00 2024-01-07 06:35:40.412 007 15860.01 493.01 52607.98 88888.00 2024-01-07 06:35:40.912 007 15860.00 493.05 52607.93 88888.00 2024-01-07 06:35:41.412 007 15860.00 493.05 52607.99 88888.00 2024-01-07 06:35:41.912 007 15860.00 493.00 52607.98 88888.00 2024-01-07 06:35:42.412 007 15860.03 492.98 52607.90 88888.00 2024-01-07 06:35:42.912 007 15860.05 492.95 52607.95 88888.00 2024-01-07 06:35:43.412 007 15860.02 492.93 52607.95 88888.00 2024-01-07 06:35:43.912 007 15859.99 492.97 52607.97 88888.00 2024-01-07 06:35:44.412 007 15860.04 493.02 52607.96 88888.00 2024-01-07 06:35:44.912 007 15860.03 493.02 52607.93 88888.00 2024-01-07 06:35:45.412 007 15860.02 493.01 52607.89 88888.00 2024-01-07 06:35:45.912 007 15860.02 492.99 52607.88 88888.00 2024-01-07 06:35:46.912 007 15860.04 493.11 52607.92 88888.00 2024-01-07 06:35:47.412 007 15860.06 493.09 52607.95 88888.00 2024-01-07 06:35:47.912 007 15860.03 493.02 52607.92 88888.00 2024-01-07 06:35:48.412 007 15860.02 493.00 52607.95 88888.00 2024-01-07 06:35:48.912 007 15860.05 492.97 52607.93 88888.00 2024-01-07 06:35:49.412 007 15860.01 492.94 52607.89 88888.00 2024-01-07 06:35:49.912 007 15860.03 492.99 52607.89 88888.00 2024-01-07 06:35:50.412 007 15860.04 493.01 52607.87 88888.00 2024-01-07 06:35:50.912 007 15860.03 493.06 52607.85 88888.00 2024-01-07 06:35:51.412 007 15860.03 493.03 52607.86 88888.00 2024-01-07 06:35:51.912 007 15860.04 493.05 52607.90 88888.00 2024-01-07 06:35:52.412 007 15860.05 493.06 52607.92 88888.00 2024-01-07 06:35:52.912 007 15860.05 493.07 52607.89 88888.00 2024-01-07 06:35:53.412 007 15860.02 493.01 52607.85 88888.00 2024-01-07 06:35:53.912 007 15860.08 493.03 52607.87 88888.00 2024-01-07 06:35:54.412 007 15860.08 493.08 52607.87 88888.00 2024-01-07 06:35:54.912 007 15860.04 493.10 52607.84 88888.00 2024-01-07 06:35:55.412 007 15860.04 493.14 52607.88 88888.00 2024-01-07 06:35:55.912 007 15860.03 493.10 52607.86 88888.00 2024-01-07 06:35:56.412 007 15860.05 493.03 52607.87 88888.00 2024-01-07 06:35:56.912 007 15860.01 493.07 52607.85 88888.00 2024-01-07 06:35:57.412 007 15860.01 493.08 52607.78 88888.00 2024-01-07 06:35:57.912 007 15860.04 493.08 52607.77 88888.00 2024-01-07 06:35:58.412 007 15860.04 493.05 52607.77 88888.00 2024-01-07 06:35:58.912 007 15860.09 493.08 52607.79 88888.00 2024-01-07 06:35:59.412 007 15860.09 493.07 52607.83 88888.00 2024-01-07 06:35:59.912 007 15860.02 493.08 52607.79 88888.00 2024-01-07 06:36:00.412 007 15860.03 493.08 52607.83 88888.00 2024-01-07 06:36:00.912 007 15860.06 493.07 52607.89 88888.00 2024-01-07 06:36:01.412 007 15860.06 493.07 52607.89 88888.00 2024-01-07 06:36:01.912 007 15860.04 493.08 52607.88 88888.00 2024-01-07 06:36:02.412 007 15859.99 493.11 52607.85 88888.00 2024-01-07 06:36:02.912 007 15860.01 493.09 52607.83 88888.00 2024-01-07 06:36:03.412 007 15860.05 493.07 52607.83 88888.00 2024-01-07 06:36:03.912 007 15860.03 493.10 52607.79 88888.00 2024-01-07 06:36:04.912 007 15860.06 493.09 52607.72 88888.00 2024-01-07 06:36:05.412 007 15860.04 493.09 52607.74 88888.00 2024-01-07 06:36:05.912 007 15860.09 493.06 52607.79 88888.00 2024-01-07 06:36:06.412 007 15860.09 493.05 52607.83 88888.00 2024-01-07 06:36:06.912 007 15860.10 493.03 52607.76 88888.00 2024-01-07 06:36:07.412 007 15860.10 493.03 52607.79 88888.00 2024-01-07 06:36:07.912 007 15860.08 493.08 52607.84 88888.00 2024-01-07 06:36:08.412 007 15860.08 493.10 52607.85 88888.00 2024-01-07 06:36:08.912 007 15860.11 493.12 52607.90 88888.00 2024-01-07 06:36:09.412 007 15860.11 493.14 52607.89 88888.00 2024-01-07 06:36:09.912 007 15860.13 493.14 52607.85 88888.00 2024-01-07 06:36:10.412 007 15860.12 493.12 52607.83 88888.00 2024-01-07 06:36:10.912 007 15860.12 493.10 52607.84 88888.00 2024-01-07 06:36:11.412 007 15860.09 493.07 52607.85 88888.00 2024-01-07 06:36:11.912 007 15860.11 493.07 52607.84 88888.00 2024-01-07 06:36:12.412 007 15860.03 493.09 52607.82 88888.00 2024-01-07 06:36:12.912 007 15859.99 493.10 52607.78 88888.00 2024-01-07 06:36:13.412 007 15860.05 493.11 52607.81 88888.00 2024-01-07 06:36:13.912 007 15860.08 493.11 52607.85 88888.00 2024-01-07 06:36:14.912 007 15860.04 493.03 52607.88 88888.00 2024-01-07 06:36:15.412 007 15860.10 493.06 52607.87 88888.00 2024-01-07 06:36:15.912 007 15860.10 493.07 52607.86 88888.00 2024-01-07 06:36:16.412 007 15860.09 493.06 52607.85 88888.00 2024-01-07 06:36:16.912 007 15860.11 493.08 52607.82 88888.00 2024-01-07 06:36:17.412 007 15860.10 493.07 52607.82 88888.00 2024-01-07 06:36:17.912 007 15860.10 493.06 52607.76 88888.00 2024-01-07 06:36:18.412 007 15860.02 493.08 52607.82 88888.00 2024-01-07 06:36:18.912 007 15860.01 493.09 52607.82 88888.00 2024-01-07 06:36:19.412 007 15860.05 493.07 52607.86 88888.00 2024-01-07 06:36:19.912 007 15860.01 493.08 52607.88 88888.00 2024-01-07 06:36:20.412 007 15860.04 493.08 52607.90 88888.00 2024-01-07 06:36:20.912 007 15860.08 493.05 52607.88 88888.00 2024-01-07 06:36:21.412 007 15860.08 493.09 52607.91 88888.00 2024-01-07 06:36:21.912 007 15860.09 493.11 52607.87 88888.00 2024-01-07 06:36:22.412 007 15860.06 493.09 52607.91 88888.00 2024-01-07 06:36:22.912 007 15860.06 493.09 52607.93 88888.00 2024-01-07 06:36:23.412 007 15860.08 493.09 52607.93 88888.00 2024-01-07 06:36:23.912 007 15860.08 493.07 52607.85 88888.00 2024-01-07 06:36:24.912 007 15860.04 493.08 52607.77 88888.00 2024-01-07 06:36:25.412 007 15860.05 493.09 52607.78 88888.00 2024-01-07 06:36:25.912 007 15860.06 493.15 52607.79 88888.00 2024-01-07 06:36:26.412 007 15860.06 493.15 52607.84 88888.00 2024-01-07 06:36:26.912 007 15860.02 493.07 52607.85 88888.00 2024-01-07 06:36:27.412 007 15859.94 493.09 52607.86 88888.00 2024-01-07 06:36:27.912 007 15859.94 493.12 52607.86 88888.00 2024-01-07 06:36:28.412 007 15859.95 493.08 52607.88 88888.00 2024-01-07 06:36:28.912 007 15860.03 493.07 52607.88 88888.00 2024-01-07 06:36:29.412 007 15860.00 493.08 52607.92 88888.00 2024-01-07 06:36:29.912 007 15859.99 493.11 52607.93 88888.00 2024-01-07 06:36:30.412 007 15860.00 493.12 52607.91 88888.00 2024-01-07 06:36:30.912 007 15859.99 493.16 52607.91 88888.00 2024-01-07 06:36:31.412 007 15859.97 493.17 52607.91 88888.00 2024-01-07 06:36:31.912 007 15859.93 493.12 52607.90 88888.00 2024-01-07 06:36:32.412 007 15859.95 493.10 52607.84 88888.00 2024-01-07 06:36:32.912 007 15860.03 493.11 52607.85 88888.00 2024-01-07 06:36:33.412 007 15860.00 493.15 52607.84 88888.00 2024-01-07 06:36:33.912 007 15859.94 493.12 52607.78 88888.00 2024-01-07 06:36:34.412 007 15859.93 493.12 52607.84 88888.00 2024-01-07 06:36:34.912 007 15859.93 493.11 52607.85 88888.00 2024-01-07 06:36:35.412 007 15859.94 493.11 52607.88 88888.00 2024-01-07 06:36:35.912 007 15859.94 493.14 52607.91 88888.00 2024-01-07 06:36:36.412 007 15859.96 493.10 52607.89 88888.00 2024-01-07 06:36:36.912 007 15860.00 493.08 52607.98 88888.00 2024-01-07 06:36:37.412 007 15860.02 493.09 52608.02 88888.00 2024-01-07 06:36:37.912 007 15860.00 493.09 52608.02 88888.00 2024-01-07 06:36:38.412 007 15859.97 493.12 52608.04 88888.00 2024-01-07 06:36:38.912 007 15859.96 493.15 52607.94 88888.00 2024-01-07 06:36:39.412 007 15859.96 493.12 52607.92 88888.00 2024-01-07 06:36:39.912 007 15859.96 493.11 52607.95 88888.00 2024-01-07 06:36:40.412 007 15859.96 493.15 52607.93 88888.00 2024-01-07 06:36:40.912 007 15859.97 493.15 52607.90 88888.00 2024-01-07 06:36:41.412 007 15859.96 493.14 52607.88 88888.00 2024-01-07 06:36:41.912 007 15859.96 493.16 52607.85 88888.00 2024-01-07 06:36:42.412 007 15859.97 493.14 52607.87 88888.00 2024-01-07 06:36:42.912 007 15860.02 493.11 52607.91 88888.00 2024-01-07 06:36:43.412 007 15860.02 493.14 52607.91 88888.00 2024-01-07 06:36:43.912 007 15859.96 493.14 52607.92 88888.00 2024-01-07 06:36:44.412 007 15859.97 493.15 52607.95 88888.00 2024-01-07 06:36:44.912 007 15859.95 493.19 52608.01 88888.00 2024-01-07 06:36:45.412 007 15859.99 493.19 52607.96 88888.00 2024-01-07 06:36:45.912 007 15859.95 493.17 52607.86 88888.00 2024-01-07 06:36:46.412 007 15859.93 493.17 52607.86 88888.00 2024-01-07 06:36:46.912 007 15859.94 493.16 52607.89 88888.00 2024-01-07 06:36:47.412 007 15859.94 493.17 52607.93 88888.00 2024-01-07 06:36:48.412 007 15859.93 493.14 52607.99 88888.00 2024-01-07 06:36:48.912 007 15859.88 493.17 52608.03 88888.00 2024-01-07 06:36:49.412 007 15859.94 493.18 52608.01 88888.00 2024-01-07 06:36:49.912 007 15859.93 493.16 52607.96 88888.00 2024-01-07 06:36:50.412 007 15859.91 493.15 52607.91 88888.00 2024-01-07 06:36:50.912 007 15859.85 493.17 52607.90 88888.00 2024-01-07 06:36:51.412 007 15859.91 493.17 52607.97 88888.00 2024-01-07 06:36:51.912 007 15859.92 493.18 52607.99 88888.00 2024-01-07 06:36:52.412 007 15859.86 493.16 52608.02 88888.00 2024-01-07 06:36:52.912 007 15859.87 493.16 52607.94 88888.00 2024-01-07 06:36:53.412 007 15859.86 493.11 52607.89 88888.00 2024-01-07 06:36:53.912 007 15859.83 493.10 52607.92 88888.00 2024-01-07 06:36:54.412 007 15859.82 493.10 52607.89 88888.00 2024-01-07 06:36:54.912 007 15859.86 493.16 52607.85 88888.00 2024-01-07 06:36:55.412 007 15859.91 493.18 52607.87 88888.00 2024-01-07 06:36:55.912 007 15859.93 493.17 52607.86 88888.00 2024-01-07 06:36:56.412 007 15859.93 493.18 52607.89 88888.00 2024-01-07 06:36:56.912 007 15859.93 493.19 52607.90 88888.00 2024-01-07 06:36:57.412 007 15859.91 493.23 52607.89 88888.00 2024-01-07 06:36:58.412 007 15859.97 493.26 52607.89 88888.00 2024-01-07 06:36:58.912 007 15859.94 493.26 52607.97 88888.00 2024-01-07 06:36:59.412 007 15859.91 493.25 52607.97 88888.00 2024-01-07 06:36:59.912 007 15859.92 493.25 52607.93 88888.00 2024-01-07 06:37:00.412 007 15859.91 493.21 52607.88 88888.00 2024-01-07 06:37:00.912 007 15859.96 493.19 52607.86 88888.00 2024-01-07 06:37:01.412 007 15860.00 493.19 52607.87 88888.00 2024-01-07 06:37:01.912 007 15859.99 493.19 52607.89 88888.00 2024-01-07 06:37:02.412 007 15860.02 493.17 52607.91 88888.00 2024-01-07 06:37:02.912 007 15859.99 493.20 52607.88 88888.00 2024-01-07 06:37:03.412 007 15859.97 493.28 52607.87 88888.00 2024-01-07 06:37:03.912 007 15859.97 493.33 52607.84 88888.00 2024-01-07 06:37:04.412 007 15859.97 493.26 52607.86 88888.00 2024-01-07 06:37:04.912 007 15859.97 493.20 52607.91 88888.00 2024-01-07 06:37:05.412 007 15859.96 493.20 52607.93 88888.00 2024-01-07 06:37:05.912 007 15859.97 493.24 52607.95 88888.00 2024-01-07 06:37:06.412 007 15859.97 493.21 52607.91 88888.00 2024-01-07 06:37:06.912 007 15859.95 493.23 52607.87 88888.00 2024-01-07 06:37:07.412 007 15859.93 493.24 52607.82 88888.00 2024-01-07 06:37:07.912 007 15859.91 493.19 52607.82 88888.00 2024-01-07 06:37:08.412 007 15859.94 493.21 52607.84 88888.00 2024-01-07 06:37:08.912 007 15859.95 493.15 52607.84 88888.00 2024-01-07 06:37:09.412 007 15859.95 493.15 52607.83 88888.00 2024-01-07 06:37:09.912 007 15860.02 493.18 52607.85 88888.00 2024-01-07 06:37:10.412 007 15860.06 493.18 52607.92 88888.00 2024-01-07 06:37:10.912 007 15860.04 493.19 52607.90 88888.00 2024-01-07 06:37:11.412 007 15860.01 493.21 52607.88 88888.00 2024-01-07 06:37:11.912 007 15860.00 493.23 52607.86 88888.00 2024-01-07 06:37:12.412 007 15859.96 493.19 52607.88 88888.00 2024-01-07 06:37:12.912 007 15860.02 493.14 52607.93 88888.00 2024-01-07 06:37:13.412 007 15860.01 493.10 52607.91 88888.00 2024-01-07 06:37:13.912 007 15860.03 493.12 52607.89 88888.00 2024-01-07 06:37:14.412 007 15860.03 493.11 52607.87 88888.00 2024-01-07 06:37:14.912 007 15860.02 493.14 52607.85 88888.00 2024-01-07 06:37:15.412 007 15860.04 493.16 52607.86 88888.00 2024-01-07 06:37:15.912 007 15860.04 493.16 52607.87 88888.00 2024-01-07 06:37:16.412 007 15860.03 493.15 52607.93 88888.00 2024-01-07 06:37:16.912 007 15860.03 493.14 52607.91 88888.00 2024-01-07 06:37:17.412 007 15860.04 493.15 52607.83 88888.00 2024-01-07 06:37:17.912 007 15860.06 493.16 52607.85 88888.00 2024-01-07 06:37:18.412 007 15860.06 493.19 52607.85 88888.00 2024-01-07 06:37:18.912 007 15860.08 493.19 52607.85 88888.00 2024-01-07 06:37:19.412 007 15860.08 493.16 52607.89 88888.00 2024-01-07 06:37:19.912 007 15860.08 493.14 52607.90 88888.00 2024-01-07 06:37:20.412 007 15860.12 493.17 52607.87 88888.00 2024-01-07 06:37:20.912 007 15860.09 493.18 52607.79 88888.00 2024-01-07 06:37:21.412 007 15860.08 493.18 52607.69 88888.00 2024-01-07 06:37:21.912 007 15860.11 493.15 52607.74 88888.00 2024-01-07 06:37:22.412 007 15860.09 493.14 52607.76 88888.00 2024-01-07 06:37:22.912 007 15860.10 493.11 52607.74 88888.00 2024-01-07 06:37:23.412 007 15860.09 493.12 52607.76 88888.00 2024-01-07 06:37:23.912 007 15860.10 493.17 52607.76 88888.00 2024-01-07 06:37:24.412 007 15860.12 493.16 52607.81 88888.00 2024-01-07 06:37:24.912 007 15860.11 493.11 52607.78 88888.00 2024-01-07 06:37:25.412 007 15860.09 493.09 52607.74 88888.00 2024-01-07 06:37:25.912 007 15860.06 493.10 52607.77 88888.00 2024-01-07 06:37:26.412 007 15860.08 493.10 52607.83 88888.00 2024-01-07 06:37:26.912 007 15860.05 493.10 52607.84 88888.00 2024-01-07 06:37:27.412 007 15860.04 493.12 52607.81 88888.00 2024-01-07 06:37:27.912 007 15860.04 493.10 52607.81 88888.00 2024-01-07 06:37:28.412 007 15860.09 493.11 52607.76 88888.00 2024-01-07 06:37:28.912 007 15860.11 493.11 52607.75 88888.00 2024-01-07 06:37:29.412 007 15860.04 493.09 52607.75 88888.00 2024-01-07 06:37:29.912 007 15860.01 493.11 52607.77 88888.00 2024-01-07 06:37:30.412 007 15860.01 493.10 52607.76 88888.00 2024-01-07 06:37:30.912 007 15860.05 493.12 52607.78 88888.00 2024-01-07 06:37:31.412 007 15860.04 493.11 52607.83 88888.00 2024-01-07 06:37:31.912 007 15860.04 493.10 52607.79 88888.00 2024-01-07 06:37:32.412 007 15860.05 493.11 52607.81 88888.00 2024-01-07 06:37:32.912 007 15859.99 493.14 52607.83 88888.00 2024-01-07 06:37:33.412 007 15860.01 493.12 52607.83 88888.00 2024-01-07 06:37:33.912 007 15860.08 493.09 52607.87 88888.00 2024-01-07 06:37:34.412 007 15860.08 493.06 52607.90 88888.00 2024-01-07 06:37:34.912 007 15860.06 493.08 52607.91 88888.00 2024-01-07 06:37:35.412 007 15860.05 493.08 52607.90 88888.00 2024-01-07 06:37:35.912 007 15859.99 493.07 52607.86 88888.00 2024-01-07 06:37:36.412 007 15859.93 493.06 52607.86 88888.00 2024-01-07 06:37:36.912 007 15859.96 493.05 52607.87 88888.00 2024-01-07 06:37:37.412 007 15859.91 493.00 52607.90 88888.00 2024-01-07 06:37:37.912 007 15859.93 493.02 52607.90 88888.00 2024-01-07 06:37:38.412 007 15859.95 493.02 52607.88 88888.00 2024-01-07 06:37:38.912 007 15859.92 493.03 52607.87 88888.00 2024-01-07 06:37:39.412 007 15859.91 493.08 52607.96 88888.00 2024-01-07 06:37:39.912 007 15859.92 493.06 52607.97 88888.00 2024-01-07 06:37:40.412 007 15859.92 493.08 52608.01 88888.00 2024-01-07 06:37:40.912 007 15859.92 493.10 52608.02 88888.00 2024-01-07 06:37:41.412 007 15859.92 493.09 52608.03 88888.00 2024-01-07 06:37:41.912 007 15859.92 493.07 52608.04 88888.00 2024-01-07 06:37:42.412 007 15859.87 493.08 52607.99 88888.00 2024-01-07 06:37:42.912 007 15859.88 493.10 52607.94 88888.00 2024-01-07 06:37:43.412 007 15859.92 493.10 52607.92 88888.00 2024-01-07 06:37:43.912 007 15859.90 493.08 52607.92 88888.00 2024-01-07 06:37:44.412 007 15859.86 493.08 52607.93 88888.00 2024-01-07 06:37:44.912 007 15859.83 493.08 52607.96 88888.00 2024-01-07 06:37:45.412 007 15859.85 493.11 52607.97 88888.00 2024-01-07 06:37:45.912 007 15859.81 493.10 52607.96 88888.00 2024-01-07 06:37:46.412 007 15859.83 493.12 52607.95 88888.00 2024-01-07 06:37:46.912 007 15859.84 493.10 52607.95 88888.00 2024-01-07 06:37:47.412 007 15859.85 493.11 52607.99 88888.00 2024-01-07 06:37:47.912 007 15859.86 493.15 52608.02 88888.00 2024-01-07 06:37:48.412 007 15859.85 493.17 52607.99 88888.00 2024-01-07 06:37:48.912 007 15859.82 493.17 52608.01 88888.00 2024-01-07 06:37:49.912 007 15859.79 493.18 52607.97 88888.00 2024-01-07 06:37:50.412 007 15859.79 493.19 52607.96 88888.00 2024-01-07 06:37:50.912 007 15859.82 493.17 52607.98 88888.00 2024-01-07 06:37:51.412 007 15859.86 493.15 52608.02 88888.00 2024-01-07 06:37:51.912 007 15859.85 493.17 52608.01 88888.00 2024-01-07 06:37:52.412 007 15859.84 493.14 52607.97 88888.00 2024-01-07 06:37:52.912 007 15859.79 493.15 52607.97 88888.00 2024-01-07 06:37:53.412 007 15859.79 493.10 52607.96 88888.00 2024-01-07 06:37:53.912 007 15859.75 493.11 52607.95 88888.00 2024-01-07 06:37:54.412 007 15859.76 493.16 52608.01 88888.00 2024-01-07 06:37:54.912 007 15859.76 493.16 52608.06 88888.00 2024-01-07 06:37:55.412 007 15859.74 493.16 52608.04 88888.00 2024-01-07 06:37:55.912 007 15859.77 493.14 52608.02 88888.00 2024-01-07 06:37:56.412 007 15859.77 493.12 52607.99 88888.00 2024-01-07 06:37:56.912 007 15859.79 493.08 52607.95 88888.00 2024-01-07 06:37:57.412 007 15859.76 493.11 52607.92 88888.00 2024-01-07 06:37:57.912 007 15859.77 493.15 52607.93 88888.00 2024-01-07 06:37:58.412 007 15859.75 493.17 52607.93 88888.00 2024-01-07 06:37:58.912 007 15859.72 493.18 52607.93 88888.00 2024-01-07 06:37:59.912 007 15859.76 493.20 52607.90 88888.00 2024-01-07 06:38:00.412 007 15859.74 493.17 52607.91 88888.00 2024-01-07 06:38:00.912 007 15859.75 493.19 52607.90 88888.00 2024-01-07 06:38:01.412 007 15859.74 493.21 52607.92 88888.00 2024-01-07 06:38:01.912 007 15859.77 493.20 52607.97 88888.00 2024-01-07 06:38:02.412 007 15859.74 493.24 52607.97 88888.00 2024-01-07 06:38:02.912 007 15859.73 493.21 52607.94 88888.00 2024-01-07 06:38:03.412 007 15859.73 493.25 52607.99 88888.00 2024-01-07 06:38:03.912 007 15859.74 493.25 52607.91 88888.00 2024-01-07 06:38:04.412 007 15859.69 493.20 52607.88 88888.00 2024-01-07 06:38:04.913 007 15859.76 493.21 52607.90 88888.00 2024-01-07 06:38:05.413 007 15859.76 493.24 52607.91 88888.00 2024-01-07 06:38:05.913 007 15859.78 493.25 52607.92 88888.00 2024-01-07 06:38:06.413 007 15859.78 493.23 52607.90 88888.00 2024-01-07 06:38:06.913 007 15859.77 493.19 52607.92 88888.00 2024-01-07 06:38:07.413 007 15859.78 493.19 52607.92 88888.00 2024-01-07 06:38:07.913 007 15859.78 493.23 52607.93 88888.00 2024-01-07 06:38:08.413 007 15859.76 493.21 52607.97 88888.00 2024-01-07 06:38:08.913 007 15859.77 493.23 52607.96 88888.00 2024-01-07 06:38:09.913 007 15859.76 493.20 52607.92 88888.00 2024-01-07 06:38:10.413 007 15859.76 493.19 52607.90 88888.00 2024-01-07 06:38:10.913 007 15859.73 493.19 52607.88 88888.00 2024-01-07 06:38:11.413 007 15859.77 493.24 52607.88 88888.00 2024-01-07 06:38:11.913 007 15859.84 493.27 52607.91 88888.00 2024-01-07 06:38:12.413 007 15859.83 493.27 52607.89 88888.00 2024-01-07 06:38:12.913 007 15859.84 493.26 52607.83 88888.00 2024-01-07 06:38:13.413 007 15859.85 493.27 52607.88 88888.00 2024-01-07 06:38:13.913 007 15859.81 493.26 52607.90 88888.00 2024-01-07 06:38:14.413 007 15859.78 493.27 52607.94 88888.00 2024-01-07 06:38:14.913 007 15859.82 493.25 52607.95 88888.00 2024-01-07 06:38:15.413 007 15859.85 493.20 52607.90 88888.00 2024-01-07 06:38:15.913 007 15859.88 493.17 52607.95 88888.00 2024-01-07 06:38:16.413 007 15859.85 493.19 52607.98 88888.00 2024-01-07 06:38:16.913 007 15859.85 493.25 52607.94 88888.00 2024-01-07 06:38:17.413 007 15859.87 493.26 52607.93 88888.00 2024-01-07 06:38:17.913 007 15859.88 493.24 52607.88 88888.00 2024-01-07 06:38:18.413 007 15859.86 493.17 52607.90 88888.00 2024-01-07 06:38:18.913 007 15859.83 493.12 52607.84 88888.00 2024-01-07 06:38:19.413 007 15859.84 493.14 52607.87 88888.00 2024-01-07 06:38:19.913 007 15859.87 493.15 52607.87 88888.00 2024-01-07 06:38:20.413 007 15859.87 493.18 52607.83 88888.00 2024-01-07 06:38:20.913 007 15859.86 493.19 52607.83 88888.00 2024-01-07 06:38:21.413 007 15859.85 493.15 52607.85 88888.00 2024-01-07 06:38:21.913 007 15859.85 493.11 52607.85 88888.00 2024-01-07 06:38:22.413 007 15859.86 493.12 52607.85 88888.00 2024-01-07 06:38:22.913 007 15859.87 493.18 52607.82 88888.00 2024-01-07 06:38:23.413 007 15859.88 493.20 52607.91 88888.00 2024-01-07 06:38:23.913 007 15859.91 493.20 52607.88 88888.00 2024-01-07 06:38:24.413 007 15859.93 493.17 52607.82 88888.00 2024-01-07 06:38:24.913 007 15859.93 493.19 52607.79 88888.00 2024-01-07 06:38:25.413 007 15859.94 493.20 52607.77 88888.00 2024-01-07 06:38:25.913 007 15859.96 493.17 52607.78 88888.00 2024-01-07 06:38:26.413 007 15859.94 493.17 52607.82 88888.00 2024-01-07 06:38:26.913 007 15859.91 493.15 52607.76 88888.00 2024-01-07 06:38:27.913 007 15859.93 493.17 52607.81 88888.00 2024-01-07 06:38:28.413 007 15859.93 493.16 52607.73 88888.00 2024-01-07 06:38:28.913 007 15859.94 493.18 52607.74 88888.00 2024-01-07 06:38:29.413 007 15859.93 493.17 52607.71 88888.00 2024-01-07 06:38:29.913 007 15859.94 493.12 52607.73 88888.00 2024-01-07 06:38:30.413 007 15859.95 493.11 52607.79 88888.00 2024-01-07 06:38:30.913 007 15860.01 493.14 52607.75 88888.00 2024-01-07 06:38:31.413 007 15860.02 493.10 52607.76 88888.00 2024-01-07 06:38:31.913 007 15860.02 493.08 52607.74 88888.00 2024-01-07 06:38:32.413 007 15860.01 493.08 52607.78 88888.00 2024-01-07 06:38:32.913 007 15860.01 493.07 52607.78 88888.00 2024-01-07 06:38:33.413 007 15860.00 493.11 52607.79 88888.00 2024-01-07 06:38:33.913 007 15859.97 493.14 52607.77 88888.00 2024-01-07 06:38:34.413 007 15859.95 493.10 52607.76 88888.00 2024-01-07 06:38:34.913 007 15859.96 493.10 52607.75 88888.00 2024-01-07 06:38:35.413 007 15860.02 493.08 52607.78 88888.00 2024-01-07 06:38:35.913 007 15859.97 493.08 52607.87 88888.00 2024-01-07 06:38:36.413 007 15859.93 493.05 52607.83 88888.00 2024-01-07 06:38:36.913 007 15859.99 493.07 52607.86 88888.00 2024-01-07 06:38:37.913 007 15859.96 493.08 52607.95 88888.00 2024-01-07 06:38:38.413 007 15859.96 493.08 52607.96 88888.00 2024-01-07 06:38:38.913 007 15859.96 493.06 52607.94 88888.00 2024-01-07 06:38:39.413 007 15859.99 493.03 52607.97 88888.00 2024-01-07 06:38:39.913 007 15859.95 493.02 52607.94 88888.00 2024-01-07 06:38:40.413 007 15859.92 493.06 52607.88 88888.00 2024-01-07 06:38:40.913 007 15859.92 493.10 52607.96 88888.00 2024-01-07 06:38:41.413 007 15859.90 493.16 52607.97 88888.00 2024-01-07 06:38:41.913 007 15859.88 493.12 52607.92 88888.00 2024-01-07 06:38:42.413 007 15859.87 493.08 52607.94 88888.00 2024-01-07 06:38:42.913 007 15859.91 493.09 52607.93 88888.00 2024-01-07 06:38:43.413 007 15859.85 493.10 52607.88 88888.00 2024-01-07 06:38:43.913 007 15859.85 493.05 52607.91 88888.00 2024-01-07 06:38:44.413 007 15859.82 493.05 52607.94 88888.00 2024-01-07 06:38:44.913 007 15859.77 493.06 52607.99 88888.00 2024-01-07 06:38:45.413 007 15859.75 493.07 52608.01 88888.00 2024-01-07 06:38:45.913 007 15859.78 493.07 52607.99 88888.00 2024-01-07 06:38:46.413 007 15859.79 493.00 52607.94 88888.00 2024-01-07 06:38:46.913 007 15859.77 492.97 52607.95 88888.00 2024-01-07 06:38:47.413 007 15859.75 493.01 52607.97 88888.00 2024-01-07 06:38:47.913 007 15859.75 493.06 52607.96 88888.00 2024-01-07 06:38:48.413 007 15859.75 493.03 52607.95 88888.00 2024-01-07 06:38:48.913 007 15859.75 493.07 52607.94 88888.00 2024-01-07 06:38:49.413 007 15859.75 493.12 52607.93 88888.00 2024-01-07 06:38:49.913 007 15859.72 493.16 52607.93 88888.00 2024-01-07 06:38:50.413 007 15859.66 493.12 52607.94 88888.00 2024-01-07 06:38:50.913 007 15859.72 493.12 52607.96 88888.00 2024-01-07 06:38:51.413 007 15859.72 493.16 52607.99 88888.00 2024-01-07 06:38:51.913 007 15859.72 493.10 52608.03 88888.00 2024-01-07 06:38:52.413 007 15859.73 493.10 52608.05 88888.00 2024-01-07 06:38:52.913 007 15859.75 493.09 52608.01 88888.00 2024-01-07 06:38:53.413 007 15859.72 493.11 52607.93 88888.00 2024-01-07 06:38:53.913 007 15859.65 493.09 52607.90 88888.00 2024-01-07 06:38:54.413 007 15859.68 493.07 52607.91 88888.00 2024-01-07 06:38:54.913 007 15859.70 493.06 52607.91 88888.00 2024-01-07 06:38:55.413 007 15859.73 493.10 52607.93 88888.00 2024-01-07 06:38:55.913 007 15859.74 493.12 52607.93 88888.00 2024-01-07 06:38:56.413 007 15859.69 493.15 52607.95 88888.00 2024-01-07 06:38:56.913 007 15859.66 493.16 52607.94 88888.00 2024-01-07 06:38:57.413 007 15859.66 493.12 52607.93 88888.00 2024-01-07 06:38:57.913 007 15859.66 493.11 52607.94 88888.00 2024-01-07 06:38:58.413 007 15859.63 493.17 52607.95 88888.00 2024-01-07 06:38:58.913 007 15859.64 493.18 52608.05 88888.00 2024-01-07 06:38:59.413 007 15859.64 493.17 52608.03 88888.00 2024-01-07 06:38:59.913 007 15859.65 493.17 52608.02 88888.00 2024-01-07 06:39:00.413 007 15859.60 493.17 52608.02 88888.00 2024-01-07 06:39:01.413 007 15859.56 493.18 52607.93 88888.00 2024-01-07 06:39:01.913 007 15859.58 493.21 52607.97 88888.00 2024-01-07 06:39:02.413 007 15859.58 493.16 52608.05 88888.00 2024-01-07 06:39:02.913 007 15859.60 493.15 52608.03 88888.00 2024-01-07 06:39:03.413 007 15859.58 493.20 52608.05 88888.00 2024-01-07 06:39:03.913 007 15859.61 493.20 52608.04 88888.00 2024-01-07 06:39:04.413 007 15859.63 493.20 52608.01 88888.00 2024-01-07 06:39:04.913 007 15859.66 493.21 52608.02 88888.00 2024-01-07 06:39:05.413 007 15859.59 493.26 52608.05 88888.00 2024-01-07 06:39:05.913 007 15859.56 493.27 52608.08 88888.00 2024-01-07 06:39:06.413 007 15859.59 493.25 52608.09 88888.00 2024-01-07 06:39:06.913 007 15859.61 493.24 52608.03 88888.00 2024-01-07 06:39:07.413 007 15859.63 493.24 52608.05 88888.00 2024-01-07 06:39:07.913 007 15859.59 493.23 52608.01 88888.00 2024-01-07 06:39:08.413 007 15859.57 493.27 52607.91 88888.00 2024-01-07 06:39:08.913 007 15859.60 493.25 52607.91 88888.00 2024-01-07 06:39:09.413 007 15859.61 493.25 52607.91 88888.00 2024-01-07 06:39:09.913 007 15859.63 493.31 52607.93 88888.00 2024-01-07 06:39:10.413 007 15859.60 493.35 52607.96 88888.00 2024-01-07 06:39:11.413 007 15859.58 493.33 52607.93 88888.00 2024-01-07 06:39:11.913 007 15859.65 493.34 52607.92 88888.00 2024-01-07 06:39:12.413 007 15859.65 493.35 52607.91 88888.00 2024-01-07 06:39:12.913 007 15859.60 493.36 52607.98 88888.00 2024-01-07 06:39:13.413 007 15859.64 493.38 52607.96 88888.00 2024-01-07 06:39:13.913 007 15859.66 493.36 52607.97 88888.00 2024-01-07 06:39:14.413 007 15859.68 493.37 52607.93 88888.00 2024-01-07 06:39:14.913 007 15859.66 493.34 52607.91 88888.00 2024-01-07 06:39:15.413 007 15859.69 493.29 52607.88 88888.00 2024-01-07 06:39:15.913 007 15859.70 493.33 52607.86 88888.00 2024-01-07 06:39:16.413 007 15859.69 493.27 52607.89 88888.00 2024-01-07 06:39:16.913 007 15859.72 493.25 52607.89 88888.00 2024-01-07 06:39:17.413 007 15859.77 493.27 52607.92 88888.00 2024-01-07 06:39:17.913 007 15859.73 493.31 52607.86 88888.00 2024-01-07 06:39:18.413 007 15859.74 493.29 52607.85 88888.00 2024-01-07 06:39:18.913 007 15859.74 493.32 52607.88 88888.00 2024-01-07 06:39:19.413 007 15859.73 493.34 52607.90 88888.00 2024-01-07 06:39:19.913 007 15859.73 493.33 52607.97 88888.00 2024-01-07 06:39:20.413 007 15859.74 493.31 52607.96 88888.00 2024-01-07 06:39:20.913 007 15859.76 493.28 52607.93 88888.00 2024-01-07 06:39:21.413 007 15859.79 493.28 52607.90 88888.00 2024-01-07 06:39:21.913 007 15859.78 493.27 52607.88 88888.00 2024-01-07 06:39:22.413 007 15859.79 493.23 52607.85 88888.00 2024-01-07 06:39:22.913 007 15859.78 493.26 52607.82 88888.00 2024-01-07 06:39:23.413 007 15859.83 493.26 52607.85 88888.00 2024-01-07 06:39:23.913 007 15859.85 493.26 52607.90 88888.00 2024-01-07 06:39:24.413 007 15859.84 493.24 52607.87 88888.00 2024-01-07 06:39:24.913 007 15859.85 493.26 52607.92 88888.00 2024-01-07 06:39:25.413 007 15859.84 493.26 52607.86 88888.00 2024-01-07 06:39:25.913 007 15859.81 493.25 52607.85 88888.00 2024-01-07 06:39:26.413 007 15859.81 493.20 52607.88 88888.00 2024-01-07 06:39:26.913 007 15859.83 493.23 52607.91 88888.00 2024-01-07 06:39:27.413 007 15859.91 493.21 52607.97 88888.00 2024-01-07 06:39:27.913 007 15859.85 493.21 52607.96 88888.00 2024-01-07 06:39:28.413 007 15859.85 493.26 52607.91 88888.00 2024-01-07 06:39:28.913 007 15859.85 493.26 52607.88 88888.00 2024-01-07 06:39:29.413 007 15859.87 493.23 52607.86 88888.00 2024-01-07 06:39:29.913 007 15859.87 493.21 52607.89 88888.00 2024-01-07 06:39:30.413 007 15859.91 493.21 52607.90 88888.00 2024-01-07 06:39:30.913 007 15859.90 493.18 52607.90 88888.00 2024-01-07 06:39:31.413 007 15859.87 493.18 52607.84 88888.00 2024-01-07 06:39:31.913 007 15859.91 493.21 52607.82 88888.00 2024-01-07 06:39:32.413 007 15859.91 493.19 52607.84 88888.00 2024-01-07 06:39:32.913 007 15859.86 493.25 52607.87 88888.00 2024-01-07 06:39:33.413 007 15859.85 493.24 52607.91 88888.00 2024-01-07 06:39:33.913 007 15859.85 493.23 52607.89 88888.00 2024-01-07 06:39:34.413 007 15859.85 493.20 52607.95 88888.00 2024-01-07 06:39:34.913 007 15859.90 493.21 52607.92 88888.00 2024-01-07 06:39:35.413 007 15859.83 493.23 52607.90 88888.00 2024-01-07 06:39:35.913 007 15859.78 493.18 52607.86 88888.00 2024-01-07 06:39:36.413 007 15859.81 493.20 52607.84 88888.00 2024-01-07 06:39:36.913 007 15859.79 493.17 52607.83 88888.00 2024-01-07 06:39:37.413 007 15859.82 493.20 52607.83 88888.00 2024-01-07 06:39:37.913 007 15859.81 493.20 52607.84 88888.00 2024-01-07 06:39:38.413 007 15859.82 493.20 52607.82 88888.00 2024-01-07 06:39:38.913 007 15859.84 493.21 52607.81 88888.00 2024-01-07 06:39:39.413 007 15859.81 493.19 52607.82 88888.00 2024-01-07 06:39:39.913 007 15859.83 493.17 52607.81 88888.00 2024-01-07 06:39:40.413 007 15859.78 493.15 52607.81 88888.00 2024-01-07 06:39:40.913 007 15859.74 493.18 52607.77 88888.00 2024-01-07 06:39:41.413 007 15859.74 493.24 52607.87 88888.00 2024-01-07 06:39:41.913 007 15859.75 493.27 52607.89 88888.00 2024-01-07 06:39:42.413 007 15859.70 493.28 52607.86 88888.00 2024-01-07 06:39:42.913 007 15859.74 493.29 52607.86 88888.00 2024-01-07 06:39:43.413 007 15859.78 493.31 52607.83 88888.00 2024-01-07 06:39:43.913 007 15859.78 493.29 52607.78 88888.00 2024-01-07 06:39:44.413 007 15859.75 493.21 52607.79 88888.00 2024-01-07 06:39:44.913 007 15859.79 493.21 52607.85 88888.00 2024-01-07 06:39:45.413 007 15859.78 493.23 52607.90 88888.00 2024-01-07 06:39:45.913 007 15859.75 493.23 52607.93 88888.00 2024-01-07 06:39:46.413 007 15859.74 493.25 52607.93 88888.00 2024-01-07 06:39:46.913 007 15859.70 493.23 52607.95 88888.00 2024-01-07 06:39:47.413 007 15859.74 493.23 52607.91 88888.00 2024-01-07 06:39:47.913 007 15859.76 493.23 52607.91 88888.00 2024-01-07 06:39:48.413 007 15859.74 493.20 52607.93 88888.00 2024-01-07 06:39:48.913 007 15859.79 493.24 52607.98 88888.00 2024-01-07 06:39:49.413 007 15859.77 493.26 52607.96 88888.00 2024-01-07 06:39:49.913 007 15859.76 493.28 52607.93 88888.00 2024-01-07 06:39:50.413 007 15859.75 493.28 52607.93 88888.00 2024-01-07 06:39:50.913 007 15859.69 493.28 52607.91 88888.00 2024-01-07 06:39:51.413 007 15859.67 493.29 52607.89 88888.00 2024-01-07 06:39:51.913 007 15859.73 493.27 52607.95 88888.00 2024-01-07 06:39:52.413 007 15859.73 493.28 52608.04 88888.00 2024-01-07 06:39:52.913 007 15859.70 493.27 52608.04 88888.00 2024-01-07 06:39:53.413 007 15859.72 493.31 52608.03 88888.00 2024-01-07 06:39:53.913 007 15859.74 493.27 52608.03 88888.00 2024-01-07 06:39:54.413 007 15859.75 493.25 52608.03 88888.00 2024-01-07 06:39:54.913 007 15859.72 493.27 52608.06 88888.00 2024-01-07 06:39:55.413 007 15859.72 493.21 52608.09 88888.00 2024-01-07 06:39:55.913 007 15859.73 493.23 52608.19 88888.00 2024-01-07 06:39:56.413 007 15859.75 493.21 52608.19 88888.00 2024-01-07 06:39:56.913 007 15859.66 493.26 52608.24 88888.00 2024-01-07 06:39:57.413 007 15859.65 493.26 52608.25 88888.00 2024-01-07 06:39:57.913 007 15859.65 493.27 52608.17 88888.00 2024-01-07 06:39:58.413 007 15859.60 493.31 52608.07 88888.00 2024-01-07 06:39:58.913 007 15859.65 493.31 52608.05 88888.00 2024-01-07 06:39:59.413 007 15859.68 493.29 52608.07 88888.00 2024-01-07 06:39:59.913 007 15859.67 493.29 52608.05 88888.00 2024-01-07 06:40:00.413 007 15859.69 493.28 52608.03 88888.00 2024-01-07 06:40:00.913 007 15859.68 493.31 52608.02 88888.00 2024-01-07 06:40:01.413 007 15859.70 493.33 52608.01 88888.00 2024-01-07 06:40:01.913 007 15859.67 493.29 52608.04 88888.00 2024-01-07 06:40:02.413 007 15859.72 493.32 52608.06 88888.00 2024-01-07 06:40:02.913 007 15859.68 493.27 52608.10 88888.00 2024-01-07 06:40:03.413 007 15859.68 493.27 52608.05 88888.00 2024-01-07 06:40:03.913 007 15859.66 493.27 52608.04 88888.00 2024-01-07 06:40:04.413 007 15859.67 493.32 52608.01 88888.00 2024-01-07 06:40:04.913 007 15859.69 493.33 52607.96 88888.00 2024-01-07 06:40:05.413 007 15859.67 493.32 52607.99 88888.00 2024-01-07 06:40:05.913 007 15859.66 493.33 52607.97 88888.00 2024-01-07 06:40:06.413 007 15859.67 493.32 52608.05 88888.00 2024-01-07 06:40:06.913 007 15859.68 493.31 52608.10 88888.00 2024-01-07 06:40:07.413 007 15859.69 493.29 52608.06 88888.00 2024-01-07 06:40:07.913 007 15859.72 493.31 52608.04 88888.00 2024-01-07 06:40:08.413 007 15859.70 493.34 52608.03 88888.00 2024-01-07 06:40:08.913 007 15859.65 493.35 52608.07 88888.00 2024-01-07 06:40:09.413 007 15859.69 493.35 52608.12 88888.00 2024-01-07 06:40:09.913 007 15859.72 493.31 52608.14 88888.00 2024-01-07 06:40:10.413 007 15859.73 493.33 52608.10 88888.00 2024-01-07 06:40:10.913 007 15859.70 493.36 52608.08 88888.00 2024-01-07 06:40:11.413 007 15859.69 493.36 52608.09 88888.00 2024-01-07 06:40:11.913 007 15859.68 493.40 52608.07 88888.00 2024-01-07 06:40:12.413 007 15859.65 493.38 52608.04 88888.00 2024-01-07 06:40:12.913 007 15859.67 493.38 52607.98 88888.00 2024-01-07 06:40:13.413 007 15859.67 493.32 52607.98 88888.00 2024-01-07 06:40:13.913 007 15859.68 493.33 52607.96 88888.00 2024-01-07 06:40:14.413 007 15859.66 493.31 52607.89 88888.00 2024-01-07 06:40:14.913 007 15859.66 493.29 52607.93 88888.00 2024-01-07 06:40:15.413 007 15859.68 493.32 52607.97 88888.00 2024-01-07 06:40:15.913 007 15859.69 493.32 52607.90 88888.00 2024-01-07 06:40:16.413 007 15859.69 493.29 52607.85 88888.00 2024-01-07 06:40:16.913 007 15859.72 493.28 52607.85 88888.00 2024-01-07 06:40:17.413 007 15859.70 493.28 52607.82 88888.00 2024-01-07 06:40:17.913 007 15859.69 493.29 52607.85 88888.00 2024-01-07 06:40:18.413 007 15859.70 493.31 52607.86 88888.00 2024-01-07 06:40:18.913 007 15859.68 493.29 52607.89 88888.00 2024-01-07 06:40:19.413 007 15859.66 493.28 52607.86 88888.00 2024-01-07 06:40:19.913 007 15859.69 493.24 52607.82 88888.00 2024-01-07 06:40:20.413 007 15859.70 493.29 52607.83 88888.00 2024-01-07 06:40:20.913 007 15859.72 493.28 52607.86 88888.00 2024-01-07 06:40:21.413 007 15859.73 493.28 52607.87 88888.00 2024-01-07 06:40:21.913 007 15859.69 493.27 52607.88 88888.00 2024-01-07 06:40:22.913 007 15859.75 493.26 52607.88 88888.00 2024-01-07 06:40:23.413 007 15859.73 493.25 52607.81 88888.00 2024-01-07 06:40:23.913 007 15859.75 493.23 52607.76 88888.00 2024-01-07 06:40:24.413 007 15859.74 493.24 52607.87 88888.00 2024-01-07 06:40:24.913 007 15859.74 493.24 52607.89 88888.00 2024-01-07 06:40:25.413 007 15859.78 493.25 52607.85 88888.00 2024-01-07 06:40:25.913 007 15859.77 493.28 52607.82 88888.00 2024-01-07 06:40:26.413 007 15859.72 493.25 52607.82 88888.00 2024-01-07 06:40:26.913 007 15859.72 493.19 52607.79 88888.00 2024-01-07 06:40:27.413 007 15859.69 493.20 52607.74 88888.00 2024-01-07 06:40:27.913 007 15859.72 493.23 52607.74 88888.00 2024-01-07 06:40:28.413 007 15859.73 493.20 52607.81 88888.00 2024-01-07 06:40:28.913 007 15859.75 493.23 52607.82 88888.00 2024-01-07 06:40:29.413 007 15859.73 493.18 52607.81 88888.00 2024-01-07 06:40:29.913 007 15859.74 493.18 52607.78 88888.00 2024-01-07 06:40:30.413 007 15859.75 493.18 52607.81 88888.00 2024-01-07 06:40:30.913 007 15859.78 493.14 52607.83 88888.00 2024-01-07 06:40:31.413 007 15859.77 493.15 52607.85 88888.00 2024-01-07 06:40:31.913 007 15859.78 493.18 52607.89 88888.00 2024-01-07 06:40:32.913 007 15859.85 493.16 52607.81 88888.00 2024-01-07 06:40:33.413 007 15859.84 493.14 52607.79 88888.00 2024-01-07 06:40:33.913 007 15859.82 493.16 52607.75 88888.00 2024-01-07 06:40:34.413 007 15859.83 493.17 52607.75 88888.00 2024-01-07 06:40:34.913 007 15859.84 493.16 52607.78 88888.00 2024-01-07 06:40:35.413 007 15859.87 493.15 52607.79 88888.00 2024-01-07 06:40:35.913 007 15859.86 493.16 52607.81 88888.00 2024-01-07 06:40:36.413 007 15859.88 493.15 52607.85 88888.00 2024-01-07 06:40:36.913 007 15859.81 493.09 52607.81 88888.00 2024-01-07 06:40:37.413 007 15859.84 493.11 52607.83 88888.00 2024-01-07 06:40:37.913 007 15859.84 493.15 52607.83 88888.00 2024-01-07 06:40:38.413 007 15859.87 493.16 52607.86 88888.00 2024-01-07 06:40:38.913 007 15859.85 493.10 52607.86 88888.00 2024-01-07 06:40:39.413 007 15859.83 493.11 52607.86 88888.00 2024-01-07 06:40:39.913 007 15859.83 493.09 52607.81 88888.00 2024-01-07 06:40:40.413 007 15859.81 493.08 52607.84 88888.00 2024-01-07 06:40:40.913 007 15859.75 493.15 52607.89 88888.00 2024-01-07 06:40:41.413 007 15859.81 493.11 52607.85 88888.00 2024-01-07 06:40:41.913 007 15859.82 493.18 52607.78 88888.00 2024-01-07 06:40:42.413 007 15859.84 493.19 52607.82 88888.00 2024-01-07 06:40:42.913 007 15859.84 493.19 52607.88 88888.00 2024-01-07 06:40:43.413 007 15859.84 493.18 52607.81 88888.00 2024-01-07 06:40:43.913 007 15859.83 493.18 52607.79 88888.00 2024-01-07 06:40:44.413 007 15859.78 493.17 52607.84 88888.00 2024-01-07 06:40:44.913 007 15859.77 493.17 52607.85 88888.00 2024-01-07 06:40:45.413 007 15859.82 493.17 52607.83 88888.00 2024-01-07 06:40:45.913 007 15859.79 493.18 52607.87 88888.00 2024-01-07 06:40:46.413 007 15859.78 493.20 52607.88 88888.00 2024-01-07 06:40:46.913 007 15859.77 493.21 52607.89 88888.00 2024-01-07 06:40:47.413 007 15859.77 493.18 52607.88 88888.00 2024-01-07 06:40:47.913 007 15859.77 493.11 52607.88 88888.00 2024-01-07 06:40:48.413 007 15859.75 493.09 52607.87 88888.00 2024-01-07 06:40:48.913 007 15859.75 493.12 52607.88 88888.00 2024-01-07 06:40:49.413 007 15859.69 493.16 52607.88 88888.00 2024-01-07 06:40:49.913 007 15859.73 493.17 52607.87 88888.00 2024-01-07 06:40:50.913 007 15859.69 493.12 52607.89 88888.00 2024-01-07 06:40:51.413 007 15859.69 493.16 52607.89 88888.00 2024-01-07 06:40:51.913 007 15859.72 493.15 52607.88 88888.00 2024-01-07 06:40:52.413 007 15859.75 493.16 52607.89 88888.00 2024-01-07 06:40:52.913 007 15859.76 493.17 52607.94 88888.00 2024-01-07 06:40:53.413 007 15859.70 493.20 52607.96 88888.00 2024-01-07 06:40:53.913 007 15859.72 493.19 52607.97 88888.00 2024-01-07 06:40:54.413 007 15859.72 493.23 52607.96 88888.00 2024-01-07 06:40:54.913 007 15859.73 493.19 52607.89 88888.00 2024-01-07 06:40:55.413 007 15859.75 493.15 52607.86 88888.00 2024-01-07 06:40:55.913 007 15859.69 493.16 52607.87 88888.00 2024-01-07 06:40:56.413 007 15859.68 493.16 52607.88 88888.00 2024-01-07 06:40:56.913 007 15859.70 493.21 52607.87 88888.00 2024-01-07 06:40:57.413 007 15859.68 493.17 52607.90 88888.00 2024-01-07 06:40:57.913 007 15859.63 493.10 52607.89 88888.00 2024-01-07 06:40:58.413 007 15859.61 493.14 52607.89 88888.00 2024-01-07 06:40:58.913 007 15859.67 493.17 52607.94 88888.00 2024-01-07 06:40:59.413 007 15859.72 493.18 52608.03 88888.00 2024-01-07 06:40:59.913 007 15859.69 493.23 52608.03 88888.00 2024-01-07 06:41:00.413 007 15859.68 493.20 52608.03 88888.00 2024-01-07 06:41:00.913 007 15859.65 493.23 52608.04 88888.00 2024-01-07 06:41:01.413 007 15859.65 493.25 52607.99 88888.00 2024-01-07 06:41:01.913 007 15859.68 493.23 52607.99 88888.00 2024-01-07 06:41:02.413 007 15859.63 493.19 52608.01 88888.00 2024-01-07 06:41:02.913 007 15859.59 493.21 52607.95 88888.00 2024-01-07 06:41:03.413 007 15859.64 493.18 52607.95 88888.00 2024-01-07 06:41:03.913 007 15859.69 493.18 52607.93 88888.00 2024-01-07 06:41:04.413 007 15859.67 493.21 52607.96 88888.00 2024-01-07 06:41:04.913 007 15859.64 493.24 52607.97 88888.00 2024-01-07 06:41:05.413 007 15859.66 493.25 52608.01 88888.00 2024-01-07 06:41:05.913 007 15859.66 493.27 52607.97 88888.00 2024-01-07 06:41:06.413 007 15859.64 493.26 52607.95 88888.00 2024-01-07 06:41:06.913 007 15859.63 493.26 52607.96 88888.00 2024-01-07 06:41:07.413 007 15859.63 493.31 52607.93 88888.00 2024-01-07 06:41:07.913 007 15859.61 493.26 52607.90 88888.00 2024-01-07 06:41:08.413 007 15859.63 493.26 52607.89 88888.00 2024-01-07 06:41:08.913 007 15859.59 493.26 52607.88 88888.00 2024-01-07 06:41:09.413 007 15859.60 493.26 52607.88 88888.00 2024-01-07 06:41:09.913 007 15859.63 493.27 52607.89 88888.00 2024-01-07 06:41:10.413 007 15859.68 493.28 52607.89 88888.00 2024-01-07 06:41:10.913 007 15859.68 493.28 52607.88 88888.00 2024-01-07 06:41:11.413 007 15859.64 493.29 52607.91 88888.00 2024-01-07 06:41:11.913 007 15859.68 493.25 52607.93 88888.00 2024-01-07 06:41:12.413 007 15859.66 493.27 52607.93 88888.00 2024-01-07 06:41:12.913 007 15859.66 493.28 52607.93 88888.00 2024-01-07 06:41:13.413 007 15859.64 493.27 52607.93 88888.00 2024-01-07 06:41:13.913 007 15859.59 493.31 52607.90 88888.00 2024-01-07 06:41:14.413 007 15859.58 493.32 52607.91 88888.00 2024-01-07 06:41:14.913 007 15859.56 493.34 52607.94 88888.00 2024-01-07 06:41:15.413 007 15859.61 493.32 52607.90 88888.00 2024-01-07 06:41:15.913 007 15859.65 493.33 52607.83 88888.00 2024-01-07 06:41:16.413 007 15859.59 493.35 52607.83 88888.00 2024-01-07 06:41:16.913 007 15859.54 493.27 52607.86 88888.00 2024-01-07 06:41:17.413 007 15859.52 493.24 52607.89 88888.00 2024-01-07 06:41:17.913 007 15859.54 493.25 52607.91 88888.00 2024-01-07 06:41:18.413 007 15859.55 493.24 52607.89 88888.00 2024-01-07 06:41:18.913 007 15859.59 493.26 52607.84 88888.00 2024-01-07 06:41:19.413 007 15859.56 493.27 52607.85 88888.00 2024-01-07 06:41:19.913 007 15859.56 493.26 52607.88 88888.00 2024-01-07 06:41:20.913 007 15859.61 493.29 52607.91 88888.00 2024-01-07 06:41:21.413 007 15859.59 493.33 52607.87 88888.00 2024-01-07 06:41:21.913 007 15859.59 493.27 52607.86 88888.00 2024-01-07 06:41:22.413 007 15859.58 493.28 52607.83 88888.00 2024-01-07 06:41:22.913 007 15859.58 493.26 52607.76 88888.00 2024-01-07 06:41:23.413 007 15859.55 493.26 52607.75 88888.00 2024-01-07 06:41:23.913 007 15859.60 493.20 52607.79 88888.00 2024-01-07 06:41:24.413 007 15859.66 493.19 52607.81 88888.00 2024-01-07 06:41:24.913 007 15859.68 493.23 52607.81 88888.00 2024-01-07 06:41:25.413 007 15859.65 493.25 52607.83 88888.00 2024-01-07 06:41:25.913 007 15859.63 493.24 52607.88 88888.00 2024-01-07 06:41:26.413 007 15859.61 493.18 52607.85 88888.00 2024-01-07 06:41:26.913 007 15859.67 493.19 52607.83 88888.00 2024-01-07 06:41:27.413 007 15859.67 493.23 52607.83 88888.00 2024-01-07 06:41:27.913 007 15859.66 493.24 52607.78 88888.00 2024-01-07 06:41:28.413 007 15859.64 493.23 52607.76 88888.00 2024-01-07 06:41:28.913 007 15859.64 493.17 52607.76 88888.00 2024-01-07 06:41:29.413 007 15859.66 493.18 52607.82 88888.00 2024-01-07 06:41:29.913 007 15859.66 493.23 52607.85 88888.00 2024-01-07 06:41:30.413 007 15859.66 493.24 52607.82 88888.00 2024-01-07 06:41:30.913 007 15859.66 493.18 52607.79 88888.00 2024-01-07 06:41:31.413 007 15859.70 493.18 52607.82 88888.00 2024-01-07 06:41:31.913 007 15859.65 493.18 52607.81 88888.00 2024-01-07 06:41:32.413 007 15859.66 493.18 52607.78 88888.00 2024-01-07 06:41:32.913 007 15859.65 493.21 52607.79 88888.00 2024-01-07 06:41:33.413 007 15859.66 493.21 52607.81 88888.00 2024-01-07 06:41:33.913 007 15859.68 493.19 52607.78 88888.00 2024-01-07 06:41:34.413 007 15859.73 493.25 52607.82 88888.00 2024-01-07 06:41:34.913 007 15859.72 493.24 52607.88 88888.00 2024-01-07 06:41:35.413 007 15859.65 493.24 52607.90 88888.00 2024-01-07 06:41:35.913 007 15859.65 493.23 52607.88 88888.00 2024-01-07 06:41:36.413 007 15859.70 493.21 52607.86 88888.00 2024-01-07 06:41:36.913 007 15859.68 493.29 52607.84 88888.00 2024-01-07 06:41:37.413 007 15859.65 493.29 52607.78 88888.00 2024-01-07 06:41:37.913 007 15859.64 493.31 52607.82 88888.00 2024-01-07 06:41:38.413 007 15859.60 493.32 52607.78 88888.00 2024-01-07 06:41:38.913 007 15859.65 493.33 52607.79 88888.00 2024-01-07 06:41:39.413 007 15859.68 493.31 52607.76 88888.00 2024-01-07 06:41:39.913 007 15859.69 493.27 52607.75 88888.00 2024-01-07 06:41:40.413 007 15859.69 493.24 52607.73 88888.00 2024-01-07 06:41:40.913 007 15859.72 493.19 52607.72 88888.00 2024-01-07 06:41:41.413 007 15859.77 493.16 52607.75 88888.00 2024-01-07 06:41:41.913 007 15859.79 493.16 52607.82 88888.00 2024-01-07 06:41:42.413 007 15859.79 493.16 52607.82 88888.00 2024-01-07 06:41:42.913 007 15859.82 493.15 52607.85 88888.00 2024-01-07 06:41:43.413 007 15859.85 493.18 52607.87 88888.00 2024-01-07 06:41:44.413 007 15859.79 493.20 52607.78 88888.00 2024-01-07 06:41:44.913 007 15859.75 493.24 52607.78 88888.00 2024-01-07 06:41:45.413 007 15859.78 493.27 52607.77 88888.00 2024-01-07 06:41:45.913 007 15859.76 493.21 52607.81 88888.00 2024-01-07 06:41:46.413 007 15859.73 493.24 52607.78 88888.00 2024-01-07 06:41:46.913 007 15859.75 493.26 52607.78 88888.00 2024-01-07 06:41:47.413 007 15859.75 493.26 52607.77 88888.00 2024-01-07 06:41:47.913 007 15859.82 493.25 52607.76 88888.00 2024-01-07 06:41:48.413 007 15859.84 493.19 52607.77 88888.00 2024-01-07 06:41:48.913 007 15859.78 493.19 52607.77 88888.00 2024-01-07 06:41:49.413 007 15859.84 493.23 52607.78 88888.00 2024-01-07 06:41:49.913 007 15859.84 493.28 52607.79 88888.00 2024-01-07 06:41:50.413 007 15859.83 493.27 52607.79 88888.00 2024-01-07 06:41:50.913 007 15859.82 493.24 52607.79 88888.00 2024-01-07 06:41:51.413 007 15859.82 493.24 52607.77 88888.00 2024-01-07 06:41:51.913 007 15859.85 493.25 52607.71 88888.00 2024-01-07 06:41:52.413 007 15859.83 493.25 52607.73 88888.00 2024-01-07 06:41:52.913 007 15859.78 493.25 52607.72 88888.00 2024-01-07 06:41:53.413 007 15859.85 493.23 52607.74 88888.00 2024-01-07 06:41:54.413 007 15859.82 493.21 52607.75 88888.00 2024-01-07 06:41:54.913 007 15859.83 493.25 52607.76 88888.00 2024-01-07 06:41:55.413 007 15859.82 493.26 52607.78 88888.00 2024-01-07 06:41:55.913 007 15859.81 493.24 52607.78 88888.00 2024-01-07 06:41:56.413 007 15859.83 493.20 52607.84 88888.00 2024-01-07 06:41:56.913 007 15859.86 493.14 52607.82 88888.00 2024-01-07 06:41:57.413 007 15859.87 493.17 52607.76 88888.00 2024-01-07 06:41:57.913 007 15859.79 493.19 52607.73 88888.00 2024-01-07 06:41:58.413 007 15859.78 493.21 52607.68 88888.00 2024-01-07 06:41:58.913 007 15859.81 493.21 52607.67 88888.00 2024-01-07 06:41:59.413 007 15859.78 493.21 52607.67 88888.00 2024-01-07 06:41:59.913 007 15859.82 493.19 52607.65 88888.00 2024-01-07 06:42:00.413 007 15859.78 493.17 52607.63 88888.00 2024-01-07 06:42:00.913 007 15859.77 493.17 52607.73 88888.00 2024-01-07 06:42:01.413 007 15859.76 493.23 52607.74 88888.00 2024-01-07 06:42:01.913 007 15859.74 493.23 52607.76 88888.00 2024-01-07 06:42:02.413 007 15859.72 493.18 52607.69 88888.00 2024-01-07 06:42:02.913 007 15859.70 493.15 52607.73 88888.00 2024-01-07 06:42:03.413 007 15859.75 493.15 52607.83 88888.00 2024-01-07 06:42:03.913 007 15859.70 493.10 52607.83 88888.00 2024-01-07 06:42:04.413 007 15859.68 493.12 52607.81 88888.00 2024-01-07 06:42:04.913 007 15859.72 493.17 52607.78 88888.00 2024-01-07 06:42:05.413 007 15859.73 493.12 52607.71 88888.00 2024-01-07 06:42:05.913 007 15859.72 493.06 52607.71 88888.00 2024-01-07 06:42:06.413 007 15859.67 493.10 52607.76 88888.00 2024-01-07 06:42:06.913 007 15859.75 493.18 52607.76 88888.00 2024-01-07 06:42:07.413 007 15859.74 493.16 52607.81 88888.00 2024-01-07 06:42:07.913 007 15859.73 493.15 52607.79 88888.00 2024-01-07 06:42:08.413 007 15859.73 493.17 52607.75 88888.00 2024-01-07 06:42:08.913 007 15859.73 493.16 52607.81 88888.00 2024-01-07 06:42:09.413 007 15859.70 493.16 52607.79 88888.00 2024-01-07 06:42:09.913 007 15859.70 493.16 52607.77 88888.00 2024-01-07 06:42:10.413 007 15859.68 493.14 52607.78 88888.00 2024-01-07 06:42:10.913 007 15859.67 493.10 52607.81 88888.00 2024-01-07 06:42:11.413 007 15859.66 493.12 52607.81 88888.00 2024-01-07 06:42:11.913 007 15859.65 493.15 52607.75 88888.00 2024-01-07 06:42:12.413 007 15859.69 493.12 52607.78 88888.00 2024-01-07 06:42:12.913 007 15859.69 493.14 52607.79 88888.00 2024-01-07 06:42:13.413 007 15859.68 493.08 52607.73 88888.00 2024-01-07 06:42:13.913 007 15859.65 493.06 52607.76 88888.00 2024-01-07 06:42:14.413 007 15859.63 493.12 52607.79 88888.00 2024-01-07 06:42:14.913 007 15859.65 493.15 52607.83 88888.00 2024-01-07 06:42:15.413 007 15859.65 493.11 52607.84 88888.00 2024-01-07 06:42:15.913 007 15859.65 493.16 52607.79 88888.00 2024-01-07 06:42:16.413 007 15859.63 493.17 52607.84 88888.00 2024-01-07 06:42:16.913 007 15859.65 493.20 52607.87 88888.00 2024-01-07 06:42:17.413 007 15859.69 493.19 52607.87 88888.00 2024-01-07 06:42:17.913 007 15859.70 493.16 52607.86 88888.00 2024-01-07 06:42:18.413 007 15859.64 493.19 52607.89 88888.00 2024-01-07 06:42:18.913 007 15859.64 493.16 52607.91 88888.00 2024-01-07 06:42:19.413 007 15859.60 493.14 52607.86 88888.00 2024-01-07 06:42:19.913 007 15859.63 493.14 52607.82 88888.00 2024-01-07 06:42:20.413 007 15859.60 493.14 52607.83 88888.00 2024-01-07 06:42:20.913 007 15859.64 493.15 52607.83 88888.00 2024-01-07 06:42:21.413 007 15859.65 493.18 52607.85 88888.00 2024-01-07 06:42:21.913 007 15859.58 493.16 52607.87 88888.00 2024-01-07 06:42:22.404 007 15859.58 493.17 52607.86 88888.00 2024-01-07 06:42:22.904 007 15859.57 493.19 52607.84 88888.00 2024-01-07 06:42:23.404 007 15859.58 493.15 52607.85 88888.00 2024-01-07 06:42:24.404 007 15859.55 493.16 52607.87 88888.00 2024-01-07 06:42:24.904 007 15859.58 493.14 52607.91 88888.00 2024-01-07 06:42:25.404 007 15859.56 493.10 52607.92 88888.00 2024-01-07 06:42:25.904 007 15859.61 493.10 52607.93 88888.00 2024-01-07 06:42:26.404 007 15859.59 493.08 52607.83 88888.00 2024-01-07 06:42:26.904 007 15859.56 493.09 52607.76 88888.00 2024-01-07 06:42:27.404 007 15859.54 493.06 52607.79 88888.00 2024-01-07 06:42:27.904 007 15859.52 493.09 52607.79 88888.00 2024-01-07 06:42:28.404 007 15859.50 493.09 52607.82 88888.00 2024-01-07 06:42:28.904 007 15859.49 493.16 52607.84 88888.00 2024-01-07 06:42:29.404 007 15859.51 493.21 52607.87 88888.00 2024-01-07 06:42:29.904 007 15859.57 493.21 52607.89 88888.00 2024-01-07 06:42:30.404 007 15859.59 493.23 52607.91 88888.00 2024-01-07 06:42:30.904 007 15859.60 493.25 52607.97 88888.00 2024-01-07 06:42:31.404 007 15859.55 493.26 52607.93 88888.00 2024-01-07 06:42:31.904 007 15859.52 493.24 52607.89 88888.00 2024-01-07 06:42:32.404 007 15859.51 493.21 52607.94 88888.00 2024-01-07 06:42:32.904 007 15859.47 493.23 52607.92 88888.00 2024-01-07 06:42:33.404 007 15859.47 493.26 52607.90 88888.00 2024-01-07 06:42:33.904 007 15859.48 493.20 52607.86 88888.00 2024-01-07 06:42:34.404 007 15859.43 493.16 52607.82 88888.00 2024-01-07 06:42:34.904 007 15859.43 493.18 52607.82 88888.00 2024-01-07 06:42:35.404 007 15859.43 493.23 52607.85 88888.00 2024-01-07 06:42:35.904 007 15859.46 493.24 52607.82 88888.00 2024-01-07 06:42:36.404 007 15859.48 493.25 52607.86 88888.00 2024-01-07 06:42:36.904 007 15859.47 493.20 52607.88 88888.00 2024-01-07 06:42:37.404 007 15859.47 493.20 52607.92 88888.00 2024-01-07 06:42:37.904 007 15859.47 493.24 52607.88 88888.00 2024-01-07 06:42:38.404 007 15859.48 493.25 52607.87 88888.00 2024-01-07 06:42:38.904 007 15859.49 493.28 52607.93 88888.00 2024-01-07 06:42:39.404 007 15859.51 493.26 52607.93 88888.00 2024-01-07 06:42:39.904 007 15859.50 493.25 52607.93 88888.00 2024-01-07 06:42:40.404 007 15859.51 493.23 52607.85 88888.00 2024-01-07 06:42:40.904 007 15859.49 493.21 52607.83 88888.00 2024-01-07 06:42:41.404 007 15859.51 493.28 52607.85 88888.00 2024-01-07 06:42:41.904 007 15859.55 493.28 52607.81 88888.00 2024-01-07 06:42:42.404 007 15859.51 493.29 52607.81 88888.00 2024-01-07 06:42:42.904 007 15859.54 493.33 52607.79 88888.00 2024-01-07 06:42:43.404 007 15859.52 493.26 52607.86 88888.00 2024-01-07 06:42:43.904 007 15859.51 493.25 52607.88 88888.00 2024-01-07 06:42:44.404 007 15859.49 493.31 52607.90 88888.00 2024-01-07 06:42:44.904 007 15859.56 493.33 52607.89 88888.00 2024-01-07 06:42:45.404 007 15859.57 493.36 52607.87 88888.00 2024-01-07 06:42:45.904 007 15859.58 493.32 52607.92 88888.00 2024-01-07 06:42:46.404 007 15859.56 493.24 52607.94 88888.00 2024-01-07 06:42:46.904 007 15859.52 493.28 52607.94 88888.00 2024-01-07 06:42:47.404 007 15859.50 493.32 52607.94 88888.00 2024-01-07 06:42:47.904 007 15859.54 493.32 52607.91 88888.00 2024-01-07 06:42:48.404 007 15859.56 493.32 52607.88 88888.00 2024-01-07 06:42:48.904 007 15859.59 493.32 52607.81 88888.00 2024-01-07 06:42:49.404 007 15859.63 493.33 52607.75 88888.00 2024-01-07 06:42:49.904 007 15859.63 493.31 52607.78 88888.00 2024-01-07 06:42:50.404 007 15859.61 493.32 52607.82 88888.00 2024-01-07 06:42:50.904 007 15859.60 493.36 52607.88 88888.00 2024-01-07 06:42:51.404 007 15859.63 493.34 52607.84 88888.00 2024-01-07 06:42:51.904 007 15859.58 493.33 52607.87 88888.00 2024-01-07 06:42:52.404 007 15859.57 493.31 52607.87 88888.00 2024-01-07 06:42:52.904 007 15859.60 493.31 52607.84 88888.00 2024-01-07 06:42:53.404 007 15859.64 493.33 52607.86 88888.00 2024-01-07 06:42:53.904 007 15859.72 493.29 52607.87 88888.00 2024-01-07 06:42:54.404 007 15859.69 493.28 52607.83 88888.00 2024-01-07 06:42:54.904 007 15859.65 493.31 52607.86 88888.00 2024-01-07 06:42:55.404 007 15859.65 493.36 52607.78 88888.00 2024-01-07 06:42:55.904 007 15859.66 493.31 52607.83 88888.00 2024-01-07 06:42:56.404 007 15859.66 493.27 52607.81 88888.00 2024-01-07 06:42:56.904 007 15859.67 493.29 52607.83 88888.00 2024-01-07 06:42:57.404 007 15859.67 493.26 52607.82 88888.00 2024-01-07 06:42:57.904 007 15859.67 493.31 52607.76 88888.00 2024-01-07 06:42:58.404 007 15859.66 493.32 52607.75 88888.00 2024-01-07 06:42:58.904 007 15859.66 493.31 52607.76 88888.00 2024-01-07 06:42:59.404 007 15859.70 493.31 52607.75 88888.00 2024-01-07 06:42:59.904 007 15859.67 493.31 52607.83 88888.00 2024-01-07 06:43:00.404 007 15859.69 493.28 52607.84 88888.00 2024-01-07 06:43:00.904 007 15859.70 493.26 52607.78 88888.00 2024-01-07 06:43:01.404 007 15859.68 493.27 52607.79 88888.00 2024-01-07 06:43:01.904 007 15859.67 493.27 52607.79 88888.00 2024-01-07 06:43:02.404 007 15859.68 493.26 52607.81 88888.00 2024-01-07 06:43:02.904 007 15859.68 493.24 52607.78 88888.00 2024-01-07 06:43:03.404 007 15859.72 493.20 52607.77 88888.00 2024-01-07 06:43:03.904 007 15859.66 493.17 52607.75 88888.00 2024-01-07 06:43:04.404 007 15859.66 493.16 52607.73 88888.00 2024-01-07 06:43:04.904 007 15859.64 493.12 52607.76 88888.00 2024-01-07 06:43:05.404 007 15859.64 493.12 52607.74 88888.00 2024-01-07 06:43:05.904 007 15859.68 493.14 52607.71 88888.00 2024-01-07 06:43:06.404 007 15859.69 493.19 52607.75 88888.00 2024-01-07 06:43:06.904 007 15859.74 493.21 52607.76 88888.00 2024-01-07 06:43:07.404 007 15859.74 493.17 52607.82 88888.00 2024-01-07 06:43:07.904 007 15859.69 493.14 52607.81 88888.00 2024-01-07 06:43:08.404 007 15859.66 493.12 52607.76 88888.00 2024-01-07 06:43:08.904 007 15859.68 493.15 52607.76 88888.00 2024-01-07 06:43:09.404 007 15859.64 493.12 52607.74 88888.00 2024-01-07 06:43:09.904 007 15859.65 493.12 52607.64 88888.00 2024-01-07 06:43:10.404 007 15859.65 493.09 52607.65 88888.00 2024-01-07 06:43:10.904 007 15859.63 493.08 52607.70 88888.00 2024-01-07 06:43:11.404 007 15859.65 493.12 52607.66 88888.00 2024-01-07 06:43:11.904 007 15859.72 493.10 52607.69 88888.00 2024-01-07 06:43:12.404 007 15859.69 493.06 52607.70 88888.00 2024-01-07 06:43:12.904 007 15859.65 493.08 52607.69 88888.00 2024-01-07 06:43:13.404 007 15859.64 493.11 52607.68 88888.00 2024-01-07 06:43:13.904 007 15859.66 493.09 52607.72 88888.00 2024-01-07 06:43:14.404 007 15859.67 493.08 52607.73 88888.00 2024-01-07 06:43:14.904 007 15859.66 493.11 52607.68 88888.00 2024-01-07 06:43:15.404 007 15859.68 493.11 52607.64 88888.00 2024-01-07 06:43:15.904 007 15859.72 493.08 52607.65 88888.00 2024-01-07 06:43:16.404 007 15859.69 493.08 52607.68 88888.00 2024-01-07 06:43:16.904 007 15859.70 493.09 52607.68 88888.00 2024-01-07 06:43:17.404 007 15859.68 493.10 52607.68 88888.00 2024-01-07 06:43:17.904 007 15859.69 493.05 52607.70 88888.00 2024-01-07 06:43:18.404 007 15859.70 493.02 52607.73 88888.00 2024-01-07 06:43:18.904 007 15859.73 493.07 52607.72 88888.00 2024-01-07 06:43:19.404 007 15859.69 493.02 52607.72 88888.00 2024-01-07 06:43:19.904 007 15859.65 493.00 52607.74 88888.00 2024-01-07 06:43:20.404 007 15859.57 492.95 52607.81 88888.00 2024-01-07 06:43:20.904 007 15859.59 492.98 52607.79 88888.00 2024-01-07 06:43:21.404 007 15859.67 493.03 52607.82 88888.00 2024-01-07 06:43:21.904 007 15859.67 493.01 52607.84 88888.00 2024-01-07 06:43:22.404 007 15859.64 493.00 52607.81 88888.00 2024-01-07 06:43:22.904 007 15859.61 493.02 52607.83 88888.00 2024-01-07 06:43:23.404 007 15859.57 493.05 52607.79 88888.00 2024-01-07 06:43:23.904 007 15859.55 493.05 52607.76 88888.00 2024-01-07 06:43:24.404 007 15859.61 493.02 52607.75 88888.00 2024-01-07 06:43:24.904 007 15859.59 493.00 52607.72 88888.00 2024-01-07 06:43:25.904 007 15859.61 493.00 52607.70 88888.00 2024-01-07 06:43:26.404 007 15859.58 492.98 52607.69 88888.00 2024-01-07 06:43:26.904 007 15859.59 492.97 52607.77 88888.00 2024-01-07 06:43:27.404 007 15859.60 492.97 52607.83 88888.00 2024-01-07 06:43:27.904 007 15859.57 493.00 52607.86 88888.00 2024-01-07 06:43:28.404 007 15859.58 492.99 52607.86 88888.00 2024-01-07 06:43:28.904 007 15859.54 492.97 52607.84 88888.00 2024-01-07 06:43:29.404 007 15859.50 493.00 52607.85 88888.00 2024-01-07 06:43:29.904 007 15859.50 492.99 52607.87 88888.00 2024-01-07 06:43:30.404 007 15859.45 492.94 52607.84 88888.00 2024-01-07 06:43:30.904 007 15859.43 492.90 52607.79 88888.00 2024-01-07 06:43:31.404 007 15859.48 492.91 52607.79 88888.00 2024-01-07 06:43:31.904 007 15859.48 492.94 52607.79 88888.00 2024-01-07 06:43:32.404 007 15859.49 492.97 52607.74 88888.00 2024-01-07 06:43:32.904 007 15859.43 492.94 52607.76 88888.00 2024-01-07 06:43:33.404 007 15859.43 492.97 52607.79 88888.00 2024-01-07 06:43:33.904 007 15859.43 492.97 52607.81 88888.00 2024-01-07 06:43:34.404 007 15859.46 492.94 52607.83 88888.00 2024-01-07 06:43:34.904 007 15859.43 492.91 52607.86 88888.00 2024-01-07 06:43:35.904 007 15859.45 492.97 52607.86 88888.00 2024-01-07 06:43:36.404 007 15859.41 493.01 52607.83 88888.00 2024-01-07 06:43:36.904 007 15859.41 493.06 52607.85 88888.00 2024-01-07 06:43:37.404 007 15859.40 493.07 52607.85 88888.00 2024-01-07 06:43:37.904 007 15859.41 493.07 52607.79 88888.00 2024-01-07 06:43:38.404 007 15859.46 493.06 52607.77 88888.00 2024-01-07 06:43:38.904 007 15859.41 493.06 52607.77 88888.00 2024-01-07 06:43:39.404 007 15859.41 493.09 52607.78 88888.00 2024-01-07 06:43:39.904 007 15859.41 493.11 52607.82 88888.00 2024-01-07 06:43:40.404 007 15859.40 493.05 52607.82 88888.00 2024-01-07 06:43:40.904 007 15859.39 493.02 52607.77 88888.00 2024-01-07 06:43:41.404 007 15859.38 493.07 52607.78 88888.00 2024-01-07 06:43:41.904 007 15859.40 493.08 52607.79 88888.00 2024-01-07 06:43:42.404 007 15859.42 493.02 52607.84 88888.00 2024-01-07 06:43:42.904 007 15859.41 493.01 52607.89 88888.00 2024-01-07 06:43:43.404 007 15859.38 493.03 52607.86 88888.00 2024-01-07 06:43:43.904 007 15859.39 493.09 52607.83 88888.00 2024-01-07 06:43:44.404 007 15859.40 493.05 52607.85 88888.00 2024-01-07 06:43:44.904 007 15859.40 493.09 52607.82 88888.00 2024-01-07 06:43:45.904 007 15859.39 493.12 52607.75 88888.00 2024-01-07 06:43:46.404 007 15859.43 493.16 52607.70 88888.00 2024-01-07 06:43:46.904 007 15859.43 493.12 52607.74 88888.00 2024-01-07 06:43:47.404 007 15859.45 493.10 52607.82 88888.00 2024-01-07 06:43:47.904 007 15859.49 493.12 52607.84 88888.00 2024-01-07 06:43:48.404 007 15859.48 493.15 52607.84 88888.00 2024-01-07 06:43:48.904 007 15859.42 493.11 52607.84 88888.00 2024-01-07 06:43:49.404 007 15859.42 493.07 52607.83 88888.00 2024-01-07 06:43:49.904 007 15859.43 493.09 52607.82 88888.00 2024-01-07 06:43:50.404 007 15859.42 493.10 52607.83 88888.00 2024-01-07 06:43:50.904 007 15859.43 493.18 52607.81 88888.00 2024-01-07 06:43:51.404 007 15859.47 493.19 52607.84 88888.00 2024-01-07 06:43:51.904 007 15859.47 493.17 52607.85 88888.00 2024-01-07 06:43:52.404 007 15859.45 493.16 52607.81 88888.00 2024-01-07 06:43:52.904 007 15859.45 493.18 52607.75 88888.00 2024-01-07 06:43:53.404 007 15859.46 493.19 52607.73 88888.00 2024-01-07 06:43:53.904 007 15859.51 493.17 52607.74 88888.00 2024-01-07 06:43:54.404 007 15859.57 493.17 52607.75 88888.00 2024-01-07 06:43:54.904 007 15859.55 493.17 52607.78 88888.00 2024-01-07 06:43:55.404 007 15859.55 493.18 52607.75 88888.00 2024-01-07 06:43:55.904 007 15859.54 493.17 52607.75 88888.00 2024-01-07 06:43:56.404 007 15859.52 493.16 52607.77 88888.00 2024-01-07 06:43:56.904 007 15859.51 493.15 52607.74 88888.00 2024-01-07 06:43:57.404 007 15859.57 493.10 52607.77 88888.00 2024-01-07 06:43:57.904 007 15859.58 493.09 52607.82 88888.00 2024-01-07 06:43:58.404 007 15859.55 493.12 52607.75 88888.00 2024-01-07 06:43:58.904 007 15859.57 493.12 52607.72 88888.00 2024-01-07 06:43:59.404 007 15859.59 493.12 52607.70 88888.00 2024-01-07 06:43:59.904 007 15859.54 493.07 52607.71 88888.00 2024-01-07 06:44:00.404 007 15859.50 493.05 52607.74 88888.00 2024-01-07 06:44:00.904 007 15859.50 493.08 52607.72 88888.00 2024-01-07 06:44:01.404 007 15859.48 493.09 52607.67 88888.00 2024-01-07 06:44:01.904 007 15859.54 493.06 52607.68 88888.00 2024-01-07 06:44:02.404 007 15859.52 493.09 52607.68 88888.00 2024-01-07 06:44:02.904 007 15859.56 493.08 52607.70 88888.00 2024-01-07 06:44:03.404 007 15859.58 493.08 52607.73 88888.00 2024-01-07 06:44:03.904 007 15859.58 493.05 52607.72 88888.00 2024-01-07 06:44:04.404 007 15859.64 493.03 52607.71 88888.00 2024-01-07 06:44:04.904 007 15859.61 493.08 52607.71 88888.00 2024-01-07 06:44:05.404 007 15859.61 493.09 52607.68 88888.00 2024-01-07 06:44:05.904 007 15859.60 493.15 52607.68 88888.00 2024-01-07 06:44:06.404 007 15859.56 493.10 52607.65 88888.00 2024-01-07 06:44:06.904 007 15859.55 493.11 52607.63 88888.00 2024-01-07 06:44:07.404 007 15859.60 493.08 52607.63 88888.00 2024-01-07 06:44:07.904 007 15859.61 493.10 52607.62 88888.00 2024-01-07 06:44:08.404 007 15859.61 493.10 52607.59 88888.00 2024-01-07 06:44:08.904 007 15859.61 493.05 52607.58 88888.00 2024-01-07 06:44:09.404 007 15859.63 493.03 52607.57 88888.00 2024-01-07 06:44:09.904 007 15859.67 493.00 52607.59 88888.00 2024-01-07 06:44:10.404 007 15859.66 493.07 52607.62 88888.00 2024-01-07 06:44:10.904 007 15859.64 493.09 52607.62 88888.00 2024-01-07 06:44:11.404 007 15859.63 493.08 52607.61 88888.00 2024-01-07 06:44:11.904 007 15859.66 493.06 52607.66 88888.00 2024-01-07 06:44:12.404 007 15859.64 493.05 52607.72 88888.00 2024-01-07 06:44:12.904 007 15859.69 493.05 52607.69 88888.00 2024-01-07 06:44:13.404 007 15859.69 493.07 52607.67 88888.00 2024-01-07 06:44:13.904 007 15859.66 493.06 52607.67 88888.00 2024-01-07 06:44:14.404 007 15859.66 493.05 52607.68 88888.00 2024-01-07 06:44:14.904 007 15859.65 493.07 52607.69 88888.00 2024-01-07 06:44:15.404 007 15859.65 493.08 52607.68 88888.00 2024-01-07 06:44:15.904 007 15859.67 493.05 52607.67 88888.00 2024-01-07 06:44:16.404 007 15859.72 493.03 52607.63 88888.00 2024-01-07 06:44:16.904 007 15859.66 493.03 52607.63 88888.00 2024-01-07 06:44:17.404 007 15859.67 492.99 52607.67 88888.00 2024-01-07 06:44:17.904 007 15859.69 492.95 52607.68 88888.00 2024-01-07 06:44:18.404 007 15859.73 492.97 52607.68 88888.00 2024-01-07 06:44:18.904 007 15859.73 493.01 52607.67 88888.00 2024-01-07 06:44:19.404 007 15859.68 493.07 52607.64 88888.00 2024-01-07 06:44:19.904 007 15859.65 493.09 52607.58 88888.00 2024-01-07 06:44:20.404 007 15859.69 493.03 52607.61 88888.00 2024-01-07 06:44:20.904 007 15859.74 493.00 52607.67 88888.00 2024-01-07 06:44:21.404 007 15859.68 492.99 52607.64 88888.00 2024-01-07 06:44:21.904 007 15859.70 492.94 52607.62 88888.00 2024-01-07 06:44:22.404 007 15859.72 492.94 52607.69 88888.00 2024-01-07 06:44:22.904 007 15859.72 493.00 52607.72 88888.00 2024-01-07 06:44:23.404 007 15859.72 493.00 52607.70 88888.00 2024-01-07 06:44:23.904 007 15859.66 493.02 52607.71 88888.00 2024-01-07 06:44:24.404 007 15859.66 493.07 52607.63 88888.00 2024-01-07 06:44:24.904 007 15859.65 493.09 52607.61 88888.00 2024-01-07 06:44:25.404 007 15859.66 493.08 52607.67 88888.00 2024-01-07 06:44:25.904 007 15859.63 493.06 52607.71 88888.00 2024-01-07 06:44:26.404 007 15859.65 493.00 52607.70 88888.00 2024-01-07 06:44:26.904 007 15859.65 492.98 52607.67 88888.00 2024-01-07 06:44:27.404 007 15859.65 493.00 52607.63 88888.00 2024-01-07 06:44:27.904 007 15859.66 493.01 52607.57 88888.00 2024-01-07 06:44:28.404 007 15859.68 493.00 52607.58 88888.00 2024-01-07 06:44:28.904 007 15859.65 493.03 52607.61 88888.00 2024-01-07 06:44:29.404 007 15859.63 493.03 52607.62 88888.00 2024-01-07 06:44:29.904 007 15859.63 492.99 52607.62 88888.00 2024-01-07 06:44:30.404 007 15859.60 492.97 52607.62 88888.00 2024-01-07 06:44:30.904 007 15859.59 492.95 52607.61 88888.00 2024-01-07 06:44:31.404 007 15859.63 492.93 52607.67 88888.00 2024-01-07 06:44:31.904 007 15859.65 492.92 52607.68 88888.00 2024-01-07 06:44:32.404 007 15859.61 492.95 52607.70 88888.00 2024-01-07 06:44:32.904 007 15859.58 492.95 52607.67 88888.00 2024-01-07 06:44:33.404 007 15859.66 492.90 52607.65 88888.00 2024-01-07 06:44:33.904 007 15859.72 492.89 52607.65 88888.00 2024-01-07 06:44:34.404 007 15859.66 492.91 52607.62 88888.00 2024-01-07 06:44:34.904 007 15859.66 492.86 52607.59 88888.00 2024-01-07 06:44:35.404 007 15859.63 492.83 52607.56 88888.00 2024-01-07 06:44:35.904 007 15859.63 492.88 52607.57 88888.00 2024-01-07 06:44:36.404 007 15859.64 492.90 52607.63 88888.00 2024-01-07 06:44:37.404 007 15859.64 492.98 52607.63 88888.00 2024-01-07 06:44:37.904 007 15859.65 492.94 52607.57 88888.00 2024-01-07 06:44:38.404 007 15859.66 492.91 52607.61 88888.00 2024-01-07 06:44:38.904 007 15859.65 492.88 52607.59 88888.00 2024-01-07 06:44:39.404 007 15859.63 492.89 52607.64 88888.00 2024-01-07 06:44:39.904 007 15859.54 492.91 52607.68 88888.00 2024-01-07 06:44:40.404 007 15859.58 492.90 52607.69 88888.00 2024-01-07 06:44:40.904 007 15859.63 492.91 52607.69 88888.00 2024-01-07 06:44:41.404 007 15859.59 492.92 52607.64 88888.00 2024-01-07 06:44:41.904 007 15859.64 492.94 52607.61 88888.00 2024-01-07 06:44:42.404 007 15859.61 492.94 52607.61 88888.00 2024-01-07 06:44:42.904 007 15859.60 492.92 52607.65 88888.00 2024-01-07 06:44:43.404 007 15859.65 492.91 52607.64 88888.00 2024-01-07 06:44:43.904 007 15859.64 492.93 52607.69 88888.00 2024-01-07 06:44:44.404 007 15859.60 492.95 52607.69 88888.00 2024-01-07 06:44:44.904 007 15859.59 492.94 52607.61 88888.00 2024-01-07 06:44:45.404 007 15859.56 492.91 52607.58 88888.00 2024-01-07 06:44:45.904 007 15859.57 492.90 52607.57 88888.00 2024-01-07 06:44:46.404 007 15859.65 492.86 52607.58 88888.00 2024-01-07 06:44:47.404 007 15859.63 492.91 52607.71 88888.00 2024-01-07 06:44:47.904 007 15859.58 492.86 52607.75 88888.00 2024-01-07 06:44:48.404 007 15859.58 492.83 52607.75 88888.00 2024-01-07 06:44:48.904 007 15859.57 492.82 52607.66 88888.00 2024-01-07 06:44:49.404 007 15859.64 492.82 52607.61 88888.00 2024-01-07 06:44:49.904 007 15859.65 492.82 52607.65 88888.00 2024-01-07 06:44:50.404 007 15859.67 492.81 52607.65 88888.00 2024-01-07 06:44:50.904 007 15859.67 492.85 52607.66 88888.00 2024-01-07 06:44:51.404 007 15859.66 492.85 52607.65 88888.00 2024-01-07 06:44:51.904 007 15859.63 492.89 52607.61 88888.00 2024-01-07 06:44:52.404 007 15859.58 492.90 52607.62 88888.00 2024-01-07 06:44:52.904 007 15859.59 492.83 52607.64 88888.00 2024-01-07 06:44:53.404 007 15859.61 492.83 52607.66 88888.00 2024-01-07 06:44:53.904 007 15859.61 492.85 52607.71 88888.00 2024-01-07 06:44:54.404 007 15859.57 492.93 52607.74 88888.00 2024-01-07 06:44:54.904 007 15859.57 492.95 52607.70 88888.00 2024-01-07 06:44:55.404 007 15859.55 492.93 52607.72 88888.00 2024-01-07 06:44:55.904 007 15859.57 492.91 52607.64 88888.00 2024-01-07 06:44:56.404 007 15859.55 492.89 52607.57 88888.00 2024-01-07 06:44:56.904 007 15859.58 492.88 52607.59 88888.00 2024-01-07 06:44:57.404 007 15859.57 492.89 52607.58 88888.00 2024-01-07 06:44:57.904 007 15859.58 492.84 52607.59 88888.00 2024-01-07 06:44:58.404 007 15859.60 492.83 52607.61 88888.00 2024-01-07 06:44:58.904 007 15859.61 492.85 52607.61 88888.00 2024-01-07 06:44:59.404 007 15859.60 492.84 52607.63 88888.00 2024-01-07 06:44:59.904 007 15859.59 492.81 52607.67 88888.00 2024-01-07 06:45:00.404 007 15859.54 492.82 52607.68 88888.00 2024-01-07 06:45:00.904 007 15859.54 492.84 52607.70 88888.00 2024-01-07 06:45:01.404 007 15859.57 492.84 52607.68 88888.00 2024-01-07 06:45:01.904 007 15859.57 492.86 52607.58 88888.00 2024-01-07 06:45:02.404 007 15859.56 492.91 52607.56 88888.00 2024-01-07 06:45:02.904 007 15859.57 492.88 52607.55 88888.00 2024-01-07 06:45:03.404 007 15859.57 492.83 52607.54 88888.00 2024-01-07 06:45:03.904 007 15859.59 492.82 52607.61 88888.00 2024-01-07 06:45:04.404 007 15859.58 492.86 52607.62 88888.00 2024-01-07 06:45:04.904 007 15859.54 492.84 52607.65 88888.00 2024-01-07 06:45:05.404 007 15859.48 492.84 52607.68 88888.00 2024-01-07 06:45:05.904 007 15859.54 492.85 52607.65 88888.00 2024-01-07 06:45:06.404 007 15859.54 492.86 52607.64 88888.00 2024-01-07 06:45:06.904 007 15859.56 492.88 52607.63 88888.00 2024-01-07 06:45:07.404 007 15859.54 492.88 52607.64 88888.00 2024-01-07 06:45:07.904 007 15859.56 492.85 52607.70 88888.00 2024-01-07 06:45:08.404 007 15859.51 492.85 52607.67 88888.00 2024-01-07 06:45:08.904 007 15859.49 492.86 52607.64 88888.00 2024-01-07 06:45:09.404 007 15859.48 492.91 52607.61 88888.00 2024-01-07 06:45:09.904 007 15859.46 492.91 52607.55 88888.00 2024-01-07 06:45:10.404 007 15859.45 492.93 52607.51 88888.00 2024-01-07 06:45:10.904 007 15859.50 492.93 52607.57 88888.00 2024-01-07 06:45:11.404 007 15859.46 492.88 52607.58 88888.00 2024-01-07 06:45:11.904 007 15859.45 492.89 52607.58 88888.00 2024-01-07 06:45:12.404 007 15859.48 492.90 52607.59 88888.00 2024-01-07 06:45:12.904 007 15859.47 492.94 52607.59 88888.00 2024-01-07 06:45:13.404 007 15859.43 492.91 52607.63 88888.00 2024-01-07 06:45:13.904 007 15859.48 492.93 52607.64 88888.00 2024-01-07 06:45:14.404 007 15859.50 492.97 52607.62 88888.00 2024-01-07 06:45:14.904 007 15859.49 492.99 52607.64 88888.00 2024-01-07 06:45:15.404 007 15859.55 492.92 52607.65 88888.00 2024-01-07 06:45:15.904 007 15859.57 492.92 52607.67 88888.00 2024-01-07 06:45:16.404 007 15859.51 492.91 52607.65 88888.00 2024-01-07 06:45:16.904 007 15859.46 492.90 52607.62 88888.00 2024-01-07 06:45:17.404 007 15859.43 492.90 52607.54 88888.00 2024-01-07 06:45:17.904 007 15859.42 492.92 52607.54 88888.00 2024-01-07 06:45:18.404 007 15859.50 492.91 52607.57 88888.00 2024-01-07 06:45:18.904 007 15859.54 492.83 52607.64 88888.00 2024-01-07 06:45:19.404 007 15859.52 492.82 52607.69 88888.00 2024-01-07 06:45:19.904 007 15859.51 492.85 52607.69 88888.00 2024-01-07 06:45:20.404 007 15859.55 492.89 52607.66 88888.00 2024-01-07 06:45:20.904 007 15859.55 492.90 52607.62 88888.00 2024-01-07 06:45:21.404 007 15859.52 492.88 52607.66 88888.00 2024-01-07 06:45:21.904 007 15859.51 492.85 52607.67 88888.00 2024-01-07 06:45:22.404 007 15859.52 492.89 52607.75 88888.00 2024-01-07 06:45:22.904 007 15859.55 492.91 52607.75 88888.00 2024-01-07 06:45:23.404 007 15859.56 492.93 52607.69 88888.00 2024-01-07 06:45:23.904 007 15859.55 492.93 52607.72 88888.00 2024-01-07 06:45:24.404 007 15859.52 492.91 52607.67 88888.00 2024-01-07 06:45:24.904 007 15859.57 492.91 52607.64 88888.00 2024-01-07 06:45:25.404 007 15859.57 492.93 52607.64 88888.00 2024-01-07 06:45:25.904 007 15859.55 492.95 52607.66 88888.00 2024-01-07 06:45:26.404 007 15859.49 492.97 52607.68 88888.00 2024-01-07 06:45:26.904 007 15859.47 492.94 52607.68 88888.00 2024-01-07 06:45:27.404 007 15859.47 492.99 52607.71 88888.00 2024-01-07 06:45:27.904 007 15859.48 493.00 52607.69 88888.00 2024-01-07 06:45:28.404 007 15859.52 492.99 52607.71 88888.00 2024-01-07 06:45:28.904 007 15859.49 493.01 52607.75 88888.00 2024-01-07 06:45:29.404 007 15859.52 493.01 52607.75 88888.00 2024-01-07 06:45:29.904 007 15859.52 493.02 52607.77 88888.00 2024-01-07 06:45:30.404 007 15859.55 493.02 52607.72 88888.00 2024-01-07 06:45:30.904 007 15859.54 493.01 52607.71 88888.00 2024-01-07 06:45:31.404 007 15859.54 493.01 52607.69 88888.00 2024-01-07 06:45:31.904 007 15859.54 493.02 52607.68 88888.00 2024-01-07 06:45:32.404 007 15859.52 493.01 52607.74 88888.00 2024-01-07 06:45:32.904 007 15859.52 493.01 52607.71 88888.00 2024-01-07 06:45:33.404 007 15859.50 493.00 52607.73 88888.00 2024-01-07 06:45:33.904 007 15859.49 493.01 52607.73 88888.00 2024-01-07 06:45:34.404 007 15859.54 493.08 52607.70 88888.00 2024-01-07 06:45:34.904 007 15859.57 493.15 52607.70 88888.00 2024-01-07 06:45:35.404 007 15859.55 493.14 52607.70 88888.00 2024-01-07 06:45:35.904 007 15859.50 493.12 52607.70 88888.00 2024-01-07 06:45:36.404 007 15859.48 493.15 52607.68 88888.00 2024-01-07 06:45:36.904 007 15859.55 493.14 52607.71 88888.00 2024-01-07 06:45:37.404 007 15859.54 493.09 52607.68 88888.00 2024-01-07 06:45:37.904 007 15859.52 493.09 52607.59 88888.00 2024-01-07 06:45:39.404 007 15859.48 493.12 52607.55 88888.00 2024-01-07 06:45:39.904 007 15859.57 493.16 52607.58 88888.00 2024-01-07 06:45:40.404 007 15859.56 493.16 52607.63 88888.00 2024-01-07 06:45:40.904 007 15859.57 493.17 52607.57 88888.00 2024-01-07 06:45:41.404 007 15859.55 493.18 52607.57 88888.00 2024-01-07 06:45:41.904 007 15859.55 493.19 52607.53 88888.00 2024-01-07 06:45:42.404 007 15859.58 493.21 52607.53 88888.00 2024-01-07 06:45:42.904 007 15859.59 493.15 52607.56 88888.00 2024-01-07 06:45:43.404 007 15859.58 493.15 52607.59 88888.00 2024-01-07 06:45:43.904 007 15859.60 493.18 52607.64 88888.00 2024-01-07 06:45:44.404 007 15859.64 493.16 52607.64 88888.00 2024-01-07 06:45:44.904 007 15859.58 493.12 52607.57 88888.00 2024-01-07 06:45:45.404 007 15859.58 493.15 52607.56 88888.00 2024-01-07 06:45:45.904 007 15859.58 493.18 52607.53 88888.00 2024-01-07 06:45:46.404 007 15859.59 493.17 52607.56 88888.00 2024-01-07 06:45:46.904 007 15859.63 493.12 52607.63 88888.00 2024-01-07 06:45:47.404 007 15859.60 493.09 52607.57 88888.00 2024-01-07 06:45:47.904 007 15859.60 493.14 52607.54 88888.00 2024-01-07 06:45:48.404 007 15859.64 493.15 52607.58 88888.00 2024-01-07 06:45:48.904 007 15859.66 493.11 52607.59 88888.00 2024-01-07 06:45:49.404 007 15859.65 493.10 52607.59 88888.00 2024-01-07 06:45:49.904 007 15859.64 493.17 52607.64 88888.00 2024-01-07 06:45:50.404 007 15859.65 493.17 52607.59 88888.00 2024-01-07 06:45:50.904 007 15859.64 493.12 52607.61 88888.00 2024-01-07 06:45:51.404 007 15859.66 493.15 52607.66 88888.00 2024-01-07 06:45:51.904 007 15859.66 493.16 52607.67 88888.00 2024-01-07 06:45:52.404 007 15859.69 493.15 52607.66 88888.00 2024-01-07 06:45:52.904 007 15859.67 493.11 52607.59 88888.00 2024-01-07 06:45:53.404 007 15859.65 493.10 52607.55 88888.00 2024-01-07 06:45:53.904 007 15859.66 493.11 52607.53 88888.00 2024-01-07 06:45:54.404 007 15859.69 493.11 52607.54 88888.00 2024-01-07 06:45:54.904 007 15859.69 493.12 52607.54 88888.00 2024-01-07 06:45:55.404 007 15859.66 493.14 52607.53 88888.00 2024-01-07 06:45:55.904 007 15859.63 493.11 52607.58 88888.00 2024-01-07 06:45:56.904 007 15859.67 493.08 52607.63 88888.00 2024-01-07 06:45:57.404 007 15859.67 493.08 52607.61 88888.00 2024-01-07 06:45:57.904 007 15859.67 493.08 52607.67 88888.00 2024-01-07 06:45:58.904 007 15859.73 493.12 52607.58 88888.00 2024-01-07 06:45:59.404 007 15859.73 493.11 52607.59 88888.00 2024-01-07 06:45:59.904 007 15859.67 493.11 52607.56 88888.00 2024-01-07 06:46:00.404 007 15859.64 493.12 52607.54 88888.00 2024-01-07 06:46:00.904 007 15859.63 493.12 52607.56 88888.00 2024-01-07 06:46:01.404 007 15859.61 493.10 52607.58 88888.00 2024-01-07 06:46:01.904 007 15859.68 493.11 52607.55 88888.00 2024-01-07 06:46:02.404 007 15859.65 493.14 52607.55 88888.00 2024-01-07 06:46:02.904 007 15859.67 493.14 52607.54 88888.00 2024-01-07 06:46:03.404 007 15859.65 493.15 52607.57 88888.00 2024-01-07 06:46:03.904 007 15859.60 493.15 52607.56 88888.00 2024-01-07 06:46:04.404 007 15859.65 493.12 52607.55 88888.00 2024-01-07 06:46:04.904 007 15859.66 493.11 52607.59 88888.00 2024-01-07 06:46:05.404 007 15859.64 493.08 52607.63 88888.00 2024-01-07 06:46:05.904 007 15859.67 493.06 52607.59 88888.00 2024-01-07 06:46:06.404 007 15859.69 493.09 52607.67 88888.00 2024-01-07 06:46:06.904 007 15859.65 493.07 52607.64 88888.00 2024-01-07 06:46:07.404 007 15859.65 493.07 52607.63 88888.00 2024-01-07 06:46:07.904 007 15859.64 493.12 52607.68 88888.00 2024-01-07 06:46:08.404 007 15859.58 493.11 52607.63 88888.00 2024-01-07 06:46:08.904 007 15859.61 493.14 52607.59 88888.00 2024-01-07 06:46:09.404 007 15859.58 493.16 52607.62 88888.00 2024-01-07 06:46:09.904 007 15859.51 493.15 52607.63 88888.00 2024-01-07 06:46:10.404 007 15859.55 493.14 52607.62 88888.00 2024-01-07 06:46:10.904 007 15859.57 493.09 52607.69 88888.00 2024-01-07 06:46:11.404 007 15859.55 493.09 52607.68 88888.00 2024-01-07 06:46:11.904 007 15859.58 493.03 52607.66 88888.00 2024-01-07 06:46:12.404 007 15859.58 493.05 52607.66 88888.00 2024-01-07 06:46:12.904 007 15859.56 493.06 52607.68 88888.00 2024-01-07 06:46:13.404 007 15859.55 493.09 52607.66 88888.00 2024-01-07 06:46:13.904 007 15859.58 493.10 52607.66 88888.00 2024-01-07 06:46:14.404 007 15859.54 493.15 52607.67 88888.00 2024-01-07 06:46:14.904 007 15859.56 493.19 52607.63 88888.00 2024-01-07 06:46:15.404 007 15859.51 493.17 52607.64 88888.00 2024-01-07 06:46:15.904 007 15859.49 493.15 52607.65 88888.00 2024-01-07 06:46:16.404 007 15859.49 493.14 52607.70 88888.00 2024-01-07 06:46:16.904 007 15859.50 493.10 52607.72 88888.00 2024-01-07 06:46:17.404 007 15859.56 493.09 52607.69 88888.00 2024-01-07 06:46:17.904 007 15859.49 493.09 52607.72 88888.00 2024-01-07 06:46:18.404 007 15859.45 493.05 52607.70 88888.00 2024-01-07 06:46:18.904 007 15859.48 493.07 52607.70 88888.00 2024-01-07 06:46:19.404 007 15859.49 493.10 52607.76 88888.00 2024-01-07 06:46:19.904 007 15859.49 493.12 52607.78 88888.00 2024-01-07 06:46:20.404 007 15859.49 493.11 52607.75 88888.00 2024-01-07 06:46:20.904 007 15859.51 493.12 52607.72 88888.00 2024-01-07 06:46:21.404 007 15859.55 493.18 52607.66 88888.00 2024-01-07 06:46:21.904 007 15859.55 493.18 52607.63 88888.00 2024-01-07 06:46:22.404 007 15859.49 493.17 52607.64 88888.00 2024-01-07 06:46:22.904 007 15859.46 493.18 52607.62 88888.00 2024-01-07 06:46:23.404 007 15859.43 493.24 52607.64 88888.00 2024-01-07 06:46:23.904 007 15859.42 493.25 52607.68 88888.00 2024-01-07 06:46:24.404 007 15859.47 493.21 52607.70 88888.00 2024-01-07 06:46:24.904 007 15859.48 493.19 52607.69 88888.00 2024-01-07 06:46:25.404 007 15859.46 493.16 52607.67 88888.00 2024-01-07 06:46:25.904 007 15859.43 493.18 52607.70 88888.00 2024-01-07 06:46:26.404 007 15859.47 493.20 52607.75 88888.00 2024-01-07 06:46:26.904 007 15859.49 493.24 52607.76 88888.00 2024-01-07 06:46:27.404 007 15859.50 493.18 52607.70 88888.00 2024-01-07 06:46:27.904 007 15859.48 493.16 52607.65 88888.00 2024-01-07 06:46:28.404 007 15859.49 493.18 52607.62 88888.00 2024-01-07 06:46:28.904 007 15859.43 493.21 52607.62 88888.00 2024-01-07 06:46:29.404 007 15859.46 493.24 52607.63 88888.00 2024-01-07 06:46:29.904 007 15859.49 493.23 52607.65 88888.00 2024-01-07 06:46:30.404 007 15859.43 493.21 52607.68 88888.00 2024-01-07 06:46:30.904 007 15859.39 493.18 52607.66 88888.00 2024-01-07 06:46:31.404 007 15859.45 493.18 52607.66 88888.00 2024-01-07 06:46:31.904 007 15859.46 493.20 52607.68 88888.00 2024-01-07 06:46:32.404 007 15859.47 493.20 52607.70 88888.00 2024-01-07 06:46:32.904 007 15859.47 493.24 52607.72 88888.00 2024-01-07 06:46:33.404 007 15859.48 493.29 52607.70 88888.00 2024-01-07 06:46:33.904 007 15859.46 493.29 52607.70 88888.00 2024-01-07 06:46:34.404 007 15859.47 493.26 52607.74 88888.00 2024-01-07 06:46:34.904 007 15859.45 493.20 52607.83 88888.00 2024-01-07 06:46:35.404 007 15859.45 493.24 52607.76 88888.00 2024-01-07 06:46:35.904 007 15859.45 493.27 52607.71 88888.00 2024-01-07 06:46:36.404 007 15859.48 493.31 52607.71 88888.00 2024-01-07 06:46:36.904 007 15859.51 493.27 52607.76 88888.00 2024-01-07 06:46:37.404 007 15859.48 493.25 52607.76 88888.00 2024-01-07 06:46:37.904 007 15859.49 493.23 52607.67 88888.00 2024-01-07 06:46:38.404 007 15859.54 493.23 52607.69 88888.00 2024-01-07 06:46:38.904 007 15859.54 493.28 52607.65 88888.00 2024-01-07 06:46:39.404 007 15859.54 493.28 52607.64 88888.00 2024-01-07 06:46:39.904 007 15859.55 493.27 52607.66 88888.00 2024-01-07 06:46:40.404 007 15859.54 493.25 52607.71 88888.00 2024-01-07 06:46:40.904 007 15859.52 493.28 52607.73 88888.00 2024-01-07 06:46:41.404 007 15859.51 493.32 52607.68 88888.00 2024-01-07 06:46:41.904 007 15859.54 493.35 52607.71 88888.00 2024-01-07 06:46:42.404 007 15859.54 493.38 52607.67 88888.00 2024-01-07 06:46:42.904 007 15859.50 493.32 52607.66 88888.00 2024-01-07 06:46:43.404 007 15859.49 493.29 52607.65 88888.00 2024-01-07 06:46:43.904 007 15859.48 493.33 52607.73 88888.00 2024-01-07 06:46:44.404 007 15859.51 493.35 52607.70 88888.00 2024-01-07 06:46:44.904 007 15859.52 493.37 52607.66 88888.00 2024-01-07 06:46:45.404 007 15859.55 493.37 52607.69 88888.00 2024-01-07 06:46:45.904 007 15859.48 493.34 52607.65 88888.00 2024-01-07 06:46:46.404 007 15859.48 493.33 52607.65 88888.00 2024-01-07 06:46:46.904 007 15859.51 493.33 52607.67 88888.00 2024-01-07 06:46:47.404 007 15859.54 493.34 52607.73 88888.00 2024-01-07 06:46:47.904 007 15859.54 493.31 52607.76 88888.00 2024-01-07 06:46:48.404 007 15859.48 493.28 52607.72 88888.00 2024-01-07 06:46:48.904 007 15859.48 493.29 52607.72 88888.00 2024-01-07 06:46:49.404 007 15859.51 493.27 52607.68 88888.00 2024-01-07 06:46:50.404 007 15859.49 493.31 52607.64 88888.00 2024-01-07 06:46:50.904 007 15859.51 493.36 52607.67 88888.00 2024-01-07 06:46:51.404 007 15859.52 493.42 52607.71 88888.00 2024-01-07 06:46:51.904 007 15859.48 493.36 52607.68 88888.00 2024-01-07 06:46:52.404 007 15859.49 493.32 52607.65 88888.00 2024-01-07 06:46:52.904 007 15859.55 493.37 52607.64 88888.00 2024-01-07 06:46:53.404 007 15859.60 493.38 52607.59 88888.00 2024-01-07 06:46:53.904 007 15859.58 493.37 52607.63 88888.00 2024-01-07 06:46:54.404 007 15859.57 493.36 52607.67 88888.00 2024-01-07 06:46:54.904 007 15859.56 493.33 52607.66 88888.00 2024-01-07 06:46:55.405 007 15859.55 493.25 52607.68 88888.00 2024-01-07 06:46:55.905 007 15859.49 493.19 52607.62 88888.00 2024-01-07 06:46:56.405 007 15859.49 493.20 52607.63 88888.00 2024-01-07 06:46:56.905 007 15859.48 493.19 52607.59 88888.00 2024-01-07 06:46:57.405 007 15859.51 493.19 52607.57 88888.00 2024-01-07 06:46:57.905 007 15859.51 493.18 52607.56 88888.00 2024-01-07 06:46:58.405 007 15859.49 493.16 52607.57 88888.00 2024-01-07 06:46:58.905 007 15859.47 493.18 52607.50 88888.00 2024-01-07 06:46:59.405 007 15859.54 493.18 52607.54 88888.00 2024-01-07 06:47:00.405 007 15859.51 493.21 52607.61 88888.00 2024-01-07 06:47:00.905 007 15859.56 493.21 52607.63 88888.00 2024-01-07 06:47:01.405 007 15859.51 493.16 52607.65 88888.00 2024-01-07 06:47:01.905 007 15859.52 493.12 52607.64 88888.00 2024-01-07 06:47:02.405 007 15859.57 493.18 52607.63 88888.00 2024-01-07 06:47:02.905 007 15859.54 493.20 52607.64 88888.00 2024-01-07 06:47:03.405 007 15859.55 493.17 52607.67 88888.00 2024-01-07 06:47:03.905 007 15859.56 493.18 52607.65 88888.00 2024-01-07 06:47:04.405 007 15859.57 493.18 52607.59 88888.00 2024-01-07 06:47:04.905 007 15859.58 493.18 52607.54 88888.00 2024-01-07 06:47:05.405 007 15859.58 493.18 52607.55 88888.00 2024-01-07 06:47:05.905 007 15859.56 493.16 52607.58 88888.00 2024-01-07 06:47:06.405 007 15859.56 493.15 52607.67 88888.00 2024-01-07 06:47:06.905 007 15859.52 493.15 52607.63 88888.00 2024-01-07 06:47:07.405 007 15859.55 493.17 52607.57 88888.00 2024-01-07 06:47:07.905 007 15859.55 493.20 52607.54 88888.00 2024-01-07 06:47:08.405 007 15859.52 493.16 52607.58 88888.00 2024-01-07 06:47:08.905 007 15859.57 493.15 52607.65 88888.00 2024-01-07 06:47:09.405 007 15859.58 493.16 52607.63 88888.00 2024-01-07 06:47:09.905 007 15859.57 493.12 52607.58 88888.00 2024-01-07 06:47:10.405 007 15859.56 493.14 52607.57 88888.00 2024-01-07 06:47:10.905 007 15859.60 493.19 52607.53 88888.00 2024-01-07 06:47:11.405 007 15859.59 493.16 52607.51 88888.00 2024-01-07 06:47:11.905 007 15859.65 493.14 52607.58 88888.00 2024-01-07 06:47:12.405 007 15859.63 493.11 52607.65 88888.00 2024-01-07 06:47:12.905 007 15859.67 493.16 52607.62 88888.00 2024-01-07 06:47:13.405 007 15859.68 493.15 52607.57 88888.00 2024-01-07 06:47:13.905 007 15859.66 493.09 52607.59 88888.00 2024-01-07 06:47:14.405 007 15859.66 493.12 52607.53 88888.00 2024-01-07 06:47:14.905 007 15859.68 493.14 52607.56 88888.00 2024-01-07 06:47:15.405 007 15859.64 493.14 52607.59 88888.00 2024-01-07 06:47:15.905 007 15859.64 493.16 52607.59 88888.00 2024-01-07 06:47:16.405 007 15859.63 493.16 52607.58 88888.00 2024-01-07 06:47:16.905 007 15859.65 493.12 52607.57 88888.00 2024-01-07 06:47:17.405 007 15859.63 493.12 52607.58 88888.00 2024-01-07 06:47:17.905 007 15859.70 493.12 52607.57 88888.00 2024-01-07 06:47:18.405 007 15859.68 493.12 52607.53 88888.00 2024-01-07 06:47:18.905 007 15859.68 493.12 52607.51 88888.00 2024-01-07 06:47:19.405 007 15859.68 493.15 52607.51 88888.00 2024-01-07 06:47:19.905 007 15859.61 493.14 52607.51 88888.00 2024-01-07 06:47:20.405 007 15859.63 493.08 52607.53 88888.00 2024-01-07 06:47:20.905 007 15859.68 493.02 52607.51 88888.00 2024-01-07 06:47:21.405 007 15859.63 493.06 52607.51 88888.00 2024-01-07 06:47:21.905 007 15859.61 493.12 52607.47 88888.00 2024-01-07 06:47:22.405 007 15859.63 493.14 52607.50 88888.00 2024-01-07 06:47:22.905 007 15859.58 493.15 52607.51 88888.00 2024-01-07 06:47:23.405 007 15859.61 493.14 52607.54 88888.00 2024-01-07 06:47:23.905 007 15859.66 493.08 52607.58 88888.00 2024-01-07 06:47:24.405 007 15859.65 493.07 52607.51 88888.00 2024-01-07 06:47:24.905 007 15859.57 493.08 52607.43 88888.00 2024-01-07 06:47:25.405 007 15859.56 493.06 52607.38 88888.00 2024-01-07 06:47:25.905 007 15859.58 493.05 52607.38 88888.00 2024-01-07 06:47:26.405 007 15859.59 493.11 52607.42 88888.00 2024-01-07 06:47:26.905 007 15859.63 493.10 52607.44 88888.00 2024-01-07 06:47:27.405 007 15859.65 493.06 52607.50 88888.00 2024-01-07 06:47:27.905 007 15859.66 493.05 52607.54 88888.00 2024-01-07 06:47:28.405 007 15859.66 493.00 52607.49 88888.00 2024-01-07 06:47:28.905 007 15859.67 492.97 52607.48 88888.00 2024-01-07 06:47:29.405 007 15859.66 492.97 52607.49 88888.00 2024-01-07 06:47:29.905 007 15859.66 492.99 52607.52 88888.00 2024-01-07 06:47:30.405 007 15859.64 492.98 52607.55 88888.00 2024-01-07 06:47:30.905 007 15859.60 492.97 52607.53 88888.00 2024-01-07 06:47:31.405 007 15859.64 493.00 52607.51 88888.00 2024-01-07 06:47:31.905 007 15859.61 493.02 52607.52 88888.00 2024-01-07 06:47:32.405 007 15859.58 493.02 52607.49 88888.00 2024-01-07 06:47:32.905 007 15859.60 492.97 52607.45 88888.00 2024-01-07 06:47:33.405 007 15859.59 492.92 52607.43 88888.00 2024-01-07 06:47:33.905 007 15859.65 492.94 52607.52 88888.00 2024-01-07 06:47:34.405 007 15859.63 492.92 52607.54 88888.00 2024-01-07 06:47:34.905 007 15859.58 492.91 52607.52 88888.00 2024-01-07 06:47:35.405 007 15859.57 492.88 52607.51 88888.00 2024-01-07 06:47:35.905 007 15859.58 492.89 52607.50 88888.00 2024-01-07 06:47:36.405 007 15859.61 492.89 52607.49 88888.00 2024-01-07 06:47:36.905 007 15859.63 492.84 52607.59 88888.00 2024-01-07 06:47:37.405 007 15859.55 492.86 52607.62 88888.00 2024-01-07 06:47:37.905 007 15859.51 492.90 52607.64 88888.00 2024-01-07 06:47:38.405 007 15859.56 492.92 52607.59 88888.00 2024-01-07 06:47:38.905 007 15859.54 492.95 52607.56 88888.00 2024-01-07 06:47:39.405 007 15859.48 492.95 52607.51 88888.00 2024-01-07 06:47:39.905 007 15859.50 492.95 52607.49 88888.00 2024-01-07 06:47:40.405 007 15859.54 492.99 52607.51 88888.00 2024-01-07 06:47:40.905 007 15859.51 493.03 52607.55 88888.00 2024-01-07 06:47:41.405 007 15859.49 493.02 52607.54 88888.00 2024-01-07 06:47:41.905 007 15859.47 493.00 52607.56 88888.00 2024-01-07 06:47:42.405 007 15859.49 492.97 52607.63 88888.00 2024-01-07 06:47:42.905 007 15859.47 492.98 52607.61 88888.00 2024-01-07 06:47:43.405 007 15859.49 493.01 52607.67 88888.00 2024-01-07 06:47:43.905 007 15859.47 493.02 52607.69 88888.00 2024-01-07 06:47:44.405 007 15859.49 493.02 52607.71 88888.00 2024-01-07 06:47:44.905 007 15859.48 493.02 52607.71 88888.00 2024-01-07 06:47:45.405 007 15859.45 492.98 52607.73 88888.00 2024-01-07 06:47:45.905 007 15859.45 492.98 52607.73 88888.00 2024-01-07 06:47:46.405 007 15859.43 492.97 52607.66 88888.00 2024-01-07 06:47:46.905 007 15859.43 492.97 52607.65 88888.00 2024-01-07 06:47:47.405 007 15859.46 492.93 52607.63 88888.00 2024-01-07 06:47:47.905 007 15859.56 492.97 52607.66 88888.00 2024-01-07 06:47:48.405 007 15859.54 493.00 52607.63 88888.00 2024-01-07 06:47:48.905 007 15859.47 492.99 52607.64 88888.00 2024-01-07 06:47:49.405 007 15859.46 492.99 52607.66 88888.00 2024-01-07 06:47:49.905 007 15859.45 492.92 52607.65 88888.00 2024-01-07 06:47:50.405 007 15859.46 492.91 52607.58 88888.00 2024-01-07 06:47:50.905 007 15859.49 492.97 52607.61 88888.00 2024-01-07 06:47:51.905 007 15859.48 492.97 52607.65 88888.00 2024-01-07 06:47:52.405 007 15859.49 492.99 52607.64 88888.00 2024-01-07 06:47:52.905 007 15859.49 493.01 52607.63 88888.00 2024-01-07 06:47:53.405 007 15859.50 493.01 52607.65 88888.00 2024-01-07 06:47:53.905 007 15859.49 492.97 52607.65 88888.00 2024-01-07 06:47:54.405 007 15859.48 492.92 52607.66 88888.00 2024-01-07 06:47:54.905 007 15859.48 492.92 52607.69 88888.00 2024-01-07 06:47:55.405 007 15859.50 493.00 52607.66 88888.00 2024-01-07 06:47:55.905 007 15859.47 493.09 52607.68 88888.00 2024-01-07 06:47:56.405 007 15859.47 493.12 52607.68 88888.00 2024-01-07 06:47:56.905 007 15859.48 493.12 52607.68 88888.00 2024-01-07 06:47:57.405 007 15859.48 493.09 52607.71 88888.00 2024-01-07 06:47:57.905 007 15859.49 493.10 52607.75 88888.00 2024-01-07 06:47:58.405 007 15859.50 493.12 52607.78 88888.00 2024-01-07 06:47:58.905 007 15859.50 493.12 52607.75 88888.00 2024-01-07 06:47:59.405 007 15859.54 493.15 52607.69 88888.00 2024-01-07 06:47:59.905 007 15859.52 493.15 52607.75 88888.00 2024-01-07 06:48:00.405 007 15859.56 493.12 52607.74 88888.00 2024-01-07 06:48:00.905 007 15859.58 493.09 52607.70 88888.00 2024-01-07 06:48:01.405 007 15859.55 493.14 52607.73 88888.00 2024-01-07 06:48:01.905 007 15859.54 493.15 52607.74 88888.00 2024-01-07 06:48:02.405 007 15859.57 493.19 52607.68 88888.00 2024-01-07 06:48:02.905 007 15859.60 493.18 52607.68 88888.00 2024-01-07 06:48:03.405 007 15859.63 493.16 52607.68 88888.00 2024-01-07 06:48:03.905 007 15859.66 493.18 52607.70 88888.00 2024-01-07 06:48:04.405 007 15859.58 493.18 52607.74 88888.00 2024-01-07 06:48:04.905 007 15859.57 493.20 52607.76 88888.00 2024-01-07 06:48:05.405 007 15859.66 493.25 52607.75 88888.00 2024-01-07 06:48:05.905 007 15859.64 493.23 52607.75 88888.00 2024-01-07 06:48:06.405 007 15859.64 493.18 52607.71 88888.00 2024-01-07 06:48:06.905 007 15859.64 493.16 52607.78 88888.00 2024-01-07 06:48:07.405 007 15859.64 493.18 52607.81 88888.00 2024-01-07 06:48:07.905 007 15859.63 493.17 52607.71 88888.00 2024-01-07 06:48:08.405 007 15859.64 493.17 52607.72 88888.00 2024-01-07 06:48:08.905 007 15859.66 493.20 52607.71 88888.00 2024-01-07 06:48:09.905 007 15859.65 493.18 52607.69 88888.00 2024-01-07 06:48:10.405 007 15859.66 493.18 52607.69 88888.00 2024-01-07 06:48:10.905 007 15859.63 493.18 52607.68 88888.00 2024-01-07 06:48:11.405 007 15859.66 493.17 52607.68 88888.00 2024-01-07 06:48:11.905 007 15859.74 493.15 52607.64 88888.00 2024-01-07 06:48:12.405 007 15859.77 493.11 52607.71 88888.00 2024-01-07 06:48:12.905 007 15859.70 493.11 52607.69 88888.00 2024-01-07 06:48:13.405 007 15859.69 493.16 52607.72 88888.00 2024-01-07 06:48:13.905 007 15859.74 493.20 52607.67 88888.00 2024-01-07 06:48:14.405 007 15859.76 493.23 52607.65 88888.00 2024-01-07 06:48:14.905 007 15859.78 493.19 52607.62 88888.00 2024-01-07 06:48:15.405 007 15859.82 493.16 52607.62 88888.00 2024-01-07 06:48:15.905 007 15859.81 493.16 52607.61 88888.00 2024-01-07 06:48:16.405 007 15859.82 493.15 52607.63 88888.00 2024-01-07 06:48:16.905 007 15859.79 493.17 52607.65 88888.00 2024-01-07 06:48:17.405 007 15859.82 493.12 52607.64 88888.00 2024-01-07 06:48:17.905 007 15859.78 493.10 52607.67 88888.00 2024-01-07 06:48:18.405 007 15859.77 493.02 52607.69 88888.00 2024-01-07 06:48:18.905 007 15859.76 492.99 52607.69 88888.00 2024-01-07 06:48:19.405 007 15859.76 493.00 52607.66 88888.00 2024-01-07 06:48:19.905 007 15859.78 493.07 52607.68 88888.00 2024-01-07 06:48:20.405 007 15859.76 493.11 52607.65 88888.00 2024-01-07 06:48:20.905 007 15859.75 493.11 52607.67 88888.00 2024-01-07 06:48:21.405 007 15859.69 493.11 52607.66 88888.00 2024-01-07 06:48:21.905 007 15859.73 493.05 52607.63 88888.00 2024-01-07 06:48:22.405 007 15859.75 493.06 52607.63 88888.00 2024-01-07 06:48:22.905 007 15859.74 493.06 52607.58 88888.00 2024-01-07 06:48:23.405 007 15859.73 493.06 52607.56 88888.00 2024-01-07 06:48:23.905 007 15859.75 493.08 52607.58 88888.00 2024-01-07 06:48:24.405 007 15859.75 493.06 52607.62 88888.00 2024-01-07 06:48:24.905 007 15859.79 493.05 52607.63 88888.00 2024-01-07 06:48:25.405 007 15859.77 493.05 52607.63 88888.00 2024-01-07 06:48:25.905 007 15859.73 493.03 52607.64 88888.00 2024-01-07 06:48:26.405 007 15859.72 493.07 52607.59 88888.00 2024-01-07 06:48:26.905 007 15859.81 493.05 52607.63 88888.00 2024-01-07 06:48:27.405 007 15859.75 493.02 52607.61 88888.00 2024-01-07 06:48:27.905 007 15859.69 493.03 52607.61 88888.00 2024-01-07 06:48:28.405 007 15859.72 493.00 52607.61 88888.00 2024-01-07 06:48:28.905 007 15859.72 493.01 52607.62 88888.00 2024-01-07 06:48:29.405 007 15859.70 493.03 52607.61 88888.00 2024-01-07 06:48:29.905 007 15859.72 493.02 52607.63 88888.00 2024-01-07 06:48:30.405 007 15859.72 493.03 52607.67 88888.00 2024-01-07 06:48:30.905 007 15859.74 493.02 52607.64 88888.00 2024-01-07 06:48:31.405 007 15859.76 493.00 52607.63 88888.00 2024-01-07 06:48:31.905 007 15859.75 492.94 52607.58 88888.00 2024-01-07 06:48:32.405 007 15859.74 492.94 52607.58 88888.00 2024-01-07 06:48:32.905 007 15859.74 492.97 52607.64 88888.00 2024-01-07 06:48:33.405 007 15859.74 492.93 52607.69 88888.00 2024-01-07 06:48:33.905 007 15859.74 492.89 52607.70 88888.00 2024-01-07 06:48:34.405 007 15859.73 492.91 52607.68 88888.00 2024-01-07 06:48:34.905 007 15859.74 492.92 52607.71 88888.00 2024-01-07 06:48:35.405 007 15859.73 492.92 52607.70 88888.00 2024-01-07 06:48:35.905 007 15859.68 492.91 52607.62 88888.00 2024-01-07 06:48:36.405 007 15859.67 492.92 52607.63 88888.00 2024-01-07 06:48:36.905 007 15859.63 492.91 52607.63 88888.00 2024-01-07 06:48:37.405 007 15859.70 492.90 52607.59 88888.00 2024-01-07 06:48:37.905 007 15859.70 492.84 52607.59 88888.00 2024-01-07 06:48:38.405 007 15859.67 492.81 52607.61 88888.00 2024-01-07 06:48:38.905 007 15859.68 492.77 52607.58 88888.00 2024-01-07 06:48:39.405 007 15859.70 492.82 52607.59 88888.00 2024-01-07 06:48:39.905 007 15859.68 492.83 52607.66 88888.00 2024-01-07 06:48:40.405 007 15859.68 492.82 52607.71 88888.00 2024-01-07 06:48:40.905 007 15859.69 492.84 52607.77 88888.00 2024-01-07 06:48:41.405 007 15859.68 492.77 52607.78 88888.00 2024-01-07 06:48:41.905 007 15859.69 492.79 52607.70 88888.00 2024-01-07 06:48:42.405 007 15859.69 492.83 52607.68 88888.00 2024-01-07 06:48:42.905 007 15859.67 492.83 52607.72 88888.00 2024-01-07 06:48:43.405 007 15859.64 492.82 52607.69 88888.00 2024-01-07 06:48:43.905 007 15859.61 492.82 52607.74 88888.00 2024-01-07 06:48:44.405 007 15859.60 492.76 52607.76 88888.00 2024-01-07 06:48:44.905 007 15859.58 492.77 52607.76 88888.00 2024-01-07 06:48:45.405 007 15859.65 492.83 52607.79 88888.00 2024-01-07 06:48:45.905 007 15859.64 492.84 52607.75 88888.00 2024-01-07 06:48:46.405 007 15859.63 492.84 52607.68 88888.00 2024-01-07 06:48:46.905 007 15859.64 492.79 52607.68 88888.00 2024-01-07 06:48:47.405 007 15859.64 492.82 52607.77 88888.00 2024-01-07 06:48:47.905 007 15859.65 492.90 52607.86 88888.00 2024-01-07 06:48:48.405 007 15859.65 492.88 52607.85 88888.00 2024-01-07 06:48:48.905 007 15859.64 492.86 52607.79 88888.00 2024-01-07 06:48:49.405 007 15859.56 492.84 52607.79 88888.00 2024-01-07 06:48:49.905 007 15859.55 492.85 52607.78 88888.00 2024-01-07 06:48:50.405 007 15859.57 492.81 52607.76 88888.00 2024-01-07 06:48:50.905 007 15859.54 492.76 52607.76 88888.00 2024-01-07 06:48:51.405 007 15859.50 492.80 52607.70 88888.00 2024-01-07 06:48:51.905 007 15859.52 492.84 52607.72 88888.00 2024-01-07 06:48:52.405 007 15859.57 492.82 52607.77 88888.00 2024-01-07 06:48:53.405 007 15859.49 492.82 52607.84 88888.00 2024-01-07 06:48:53.905 007 15859.48 492.80 52607.76 88888.00 2024-01-07 06:48:54.405 007 15859.48 492.81 52607.75 88888.00 2024-01-07 06:48:54.905 007 15859.50 492.85 52607.82 88888.00 2024-01-07 06:48:55.405 007 15859.49 492.84 52607.84 88888.00 2024-01-07 06:48:55.905 007 15859.52 492.84 52607.83 88888.00 2024-01-07 06:48:56.405 007 15859.51 492.86 52607.85 88888.00 2024-01-07 06:48:56.905 007 15859.52 492.85 52607.85 88888.00 2024-01-07 06:48:57.405 007 15859.54 492.89 52607.85 88888.00 2024-01-07 06:48:57.905 007 15859.49 492.91 52607.85 88888.00 2024-01-07 06:48:58.405 007 15859.43 492.91 52607.84 88888.00 2024-01-07 06:48:58.905 007 15859.45 492.95 52607.83 88888.00 2024-01-07 06:48:59.405 007 15859.48 492.94 52607.85 88888.00 2024-01-07 06:48:59.905 007 15859.50 492.90 52607.86 88888.00 2024-01-07 06:49:00.405 007 15859.46 492.88 52607.84 88888.00 2024-01-07 06:49:00.905 007 15859.43 492.88 52607.86 88888.00 2024-01-07 06:49:01.405 007 15859.43 492.91 52607.81 88888.00 2024-01-07 06:49:01.905 007 15859.42 492.94 52607.79 88888.00 2024-01-07 06:49:02.405 007 15859.42 492.91 52607.86 88888.00 2024-01-07 06:49:03.405 007 15859.42 492.91 52607.83 88888.00 2024-01-07 06:49:03.905 007 15859.42 492.85 52607.85 88888.00 2024-01-07 06:49:04.405 007 15859.47 492.89 52607.83 88888.00 2024-01-07 06:49:04.905 007 15859.43 492.95 52607.83 88888.00 2024-01-07 06:49:05.405 007 15859.42 492.98 52607.85 88888.00 2024-01-07 06:49:05.905 007 15859.41 492.98 52607.88 88888.00 2024-01-07 06:49:06.405 007 15859.47 492.99 52607.93 88888.00 2024-01-07 06:49:06.905 007 15859.46 493.01 52607.93 88888.00 2024-01-07 06:49:07.405 007 15859.43 493.05 52607.83 88888.00 2024-01-07 06:49:07.905 007 15859.46 493.06 52607.85 88888.00 2024-01-07 06:49:08.405 007 15859.50 493.01 52607.91 88888.00 2024-01-07 06:49:08.905 007 15859.49 493.02 52607.90 88888.00 2024-01-07 06:49:09.405 007 15859.51 493.06 52607.96 88888.00 2024-01-07 06:49:09.905 007 15859.54 493.01 52607.93 88888.00 2024-01-07 06:49:10.405 007 15859.56 493.03 52607.92 88888.00 2024-01-07 06:49:10.905 007 15859.52 493.05 52607.97 88888.00 2024-01-07 06:49:11.405 007 15859.54 493.06 52607.89 88888.00 2024-01-07 06:49:11.905 007 15859.51 493.09 52607.87 88888.00 2024-01-07 06:49:12.405 007 15859.54 493.09 52607.87 88888.00 2024-01-07 06:49:12.905 007 15859.56 493.12 52607.87 88888.00 2024-01-07 06:49:13.405 007 15859.55 493.16 52607.90 88888.00 2024-01-07 06:49:13.905 007 15859.51 493.11 52607.89 88888.00 2024-01-07 06:49:14.405 007 15859.57 493.12 52607.91 88888.00 2024-01-07 06:49:14.905 007 15859.56 493.12 52607.92 88888.00 2024-01-07 06:49:15.405 007 15859.58 493.14 52607.94 88888.00 2024-01-07 06:49:15.905 007 15859.57 493.21 52607.95 88888.00 2024-01-07 06:49:16.405 007 15859.51 493.21 52607.95 88888.00 2024-01-07 06:49:16.905 007 15859.56 493.20 52607.95 88888.00 2024-01-07 06:49:17.405 007 15859.55 493.24 52607.95 88888.00 2024-01-07 06:49:17.905 007 15859.55 493.19 52607.90 88888.00 2024-01-07 06:49:18.405 007 15859.55 493.17 52607.87 88888.00 2024-01-07 06:49:18.905 007 15859.58 493.10 52607.84 88888.00 2024-01-07 06:49:19.405 007 15859.60 493.12 52607.87 88888.00 2024-01-07 06:49:19.905 007 15859.63 493.15 52607.90 88888.00 2024-01-07 06:49:20.405 007 15859.61 493.17 52607.88 88888.00 2024-01-07 06:49:20.905 007 15859.57 493.15 52607.89 88888.00 2024-01-07 06:49:21.405 007 15859.54 493.20 52607.90 88888.00 2024-01-07 06:49:21.905 007 15859.58 493.21 52607.89 88888.00 2024-01-07 06:49:22.405 007 15859.58 493.18 52607.92 88888.00 2024-01-07 06:49:22.905 007 15859.57 493.15 52607.91 88888.00 2024-01-07 06:49:23.405 007 15859.63 493.16 52607.96 88888.00 2024-01-07 06:49:23.905 007 15859.60 493.14 52607.95 88888.00 2024-01-07 06:49:24.405 007 15859.58 493.11 52607.93 88888.00 2024-01-07 06:49:24.905 007 15859.56 493.17 52607.91 88888.00 2024-01-07 06:49:25.405 007 15859.56 493.16 52607.86 88888.00 2024-01-07 06:49:25.905 007 15859.59 493.16 52607.86 88888.00 2024-01-07 06:49:26.405 007 15859.57 493.17 52607.87 88888.00 2024-01-07 06:49:26.905 007 15859.60 493.16 52607.84 88888.00 2024-01-07 06:49:27.405 007 15859.65 493.14 52607.88 88888.00 2024-01-07 06:49:27.905 007 15859.65 493.14 52607.88 88888.00 2024-01-07 06:49:28.405 007 15859.64 493.09 52607.89 88888.00 2024-01-07 06:49:28.905 007 15859.60 493.08 52607.91 88888.00 2024-01-07 06:49:29.405 007 15859.59 493.11 52607.86 88888.00 2024-01-07 06:49:29.905 007 15859.63 493.15 52607.86 88888.00 2024-01-07 06:49:30.405 007 15859.57 493.14 52607.92 88888.00 2024-01-07 06:49:30.905 007 15859.63 493.15 52607.95 88888.00 2024-01-07 06:49:31.405 007 15859.66 493.14 52607.94 88888.00 2024-01-07 06:49:31.905 007 15859.60 493.17 52607.92 88888.00 2024-01-07 06:49:32.405 007 15859.66 493.15 52607.88 88888.00 2024-01-07 06:49:32.905 007 15859.66 493.11 52607.83 88888.00 2024-01-07 06:49:33.405 007 15859.65 493.15 52607.79 88888.00 2024-01-07 06:49:33.905 007 15859.64 493.15 52607.84 88888.00 2024-01-07 06:49:34.405 007 15859.58 493.15 52607.86 88888.00 2024-01-07 06:49:34.905 007 15859.63 493.19 52607.87 88888.00 2024-01-07 06:49:35.405 007 15859.66 493.18 52607.87 88888.00 2024-01-07 06:49:35.905 007 15859.61 493.16 52607.90 88888.00 2024-01-07 06:49:36.405 007 15859.66 493.18 52607.88 88888.00 2024-01-07 06:49:36.905 007 15859.59 493.14 52607.87 88888.00 2024-01-07 06:49:37.405 007 15859.63 493.16 52607.88 88888.00 2024-01-07 06:49:37.905 007 15859.67 493.10 52607.93 88888.00 2024-01-07 06:49:38.405 007 15859.66 493.08 52607.92 88888.00 2024-01-07 06:49:38.905 007 15859.66 493.05 52607.96 88888.00 2024-01-07 06:49:39.405 007 15859.64 493.05 52607.95 88888.00 2024-01-07 06:49:39.905 007 15859.64 493.11 52607.92 88888.00 2024-01-07 06:49:40.405 007 15859.65 493.15 52607.89 88888.00 2024-01-07 06:49:40.905 007 15859.63 493.15 52607.85 88888.00 2024-01-07 06:49:41.405 007 15859.64 493.10 52607.84 88888.00 2024-01-07 06:49:41.905 007 15859.67 493.08 52607.87 88888.00 2024-01-07 06:49:42.405 007 15859.66 493.08 52607.87 88888.00 2024-01-07 06:49:42.905 007 15859.64 493.07 52607.89 88888.00 2024-01-07 06:49:43.405 007 15859.60 493.07 52607.90 88888.00 2024-01-07 06:49:43.905 007 15859.59 493.03 52607.85 88888.00 2024-01-07 06:49:44.405 007 15859.58 493.00 52607.89 88888.00 2024-01-07 06:49:44.905 007 15859.57 493.00 52607.92 88888.00 2024-01-07 06:49:45.405 007 15859.65 493.06 52607.94 88888.00 2024-01-07 06:49:45.905 007 15859.64 493.05 52607.98 88888.00 2024-01-07 06:49:46.405 007 15859.59 493.05 52607.98 88888.00 2024-01-07 06:49:46.905 007 15859.61 493.05 52607.94 88888.00 2024-01-07 06:49:47.405 007 15859.57 493.03 52607.89 88888.00 2024-01-07 06:49:47.905 007 15859.58 493.03 52607.87 88888.00 2024-01-07 06:49:48.405 007 15859.61 493.06 52607.96 88888.00 2024-01-07 06:49:48.905 007 15859.58 493.06 52607.93 88888.00 2024-01-07 06:49:49.405 007 15859.60 493.02 52607.92 88888.00 2024-01-07 06:49:49.905 007 15859.60 493.00 52607.95 88888.00 2024-01-07 06:49:50.405 007 15859.58 492.99 52607.93 88888.00 2024-01-07 06:49:50.905 007 15859.58 493.01 52607.93 88888.00 2024-01-07 06:49:51.405 007 15859.56 493.05 52607.89 88888.00 2024-01-07 06:49:51.905 007 15859.55 493.00 52607.92 88888.00 2024-01-07 06:49:52.405 007 15859.52 492.95 52607.97 88888.00 2024-01-07 06:49:52.905 007 15859.52 492.95 52607.93 88888.00 2024-01-07 06:49:53.405 007 15859.60 492.99 52607.94 88888.00 2024-01-07 06:49:53.905 007 15859.57 493.02 52607.92 88888.00 2024-01-07 06:49:54.405 007 15859.57 493.01 52607.87 88888.00 2024-01-07 06:49:54.905 007 15859.54 492.99 52607.86 88888.00 2024-01-07 06:49:55.405 007 15859.52 493.00 52607.85 88888.00 2024-01-07 06:49:55.905 007 15859.51 493.01 52607.89 88888.00 2024-01-07 06:49:56.405 007 15859.49 493.03 52607.90 88888.00 2024-01-07 06:49:56.905 007 15859.52 493.05 52607.86 88888.00 2024-01-07 06:49:57.405 007 15859.51 492.99 52607.89 88888.00 2024-01-07 06:49:57.905 007 15859.49 493.00 52607.93 88888.00 2024-01-07 06:49:58.405 007 15859.48 492.99 52607.95 88888.00 2024-01-07 06:49:58.905 007 15859.49 492.98 52608.04 88888.00 2024-01-07 06:49:59.405 007 15859.51 493.00 52608.06 88888.00 2024-01-07 06:49:59.905 007 15859.47 492.97 52608.06 88888.00 2024-01-07 06:50:00.405 007 15859.49 493.00 52608.04 88888.00 2024-01-07 06:50:00.905 007 15859.48 493.02 52607.98 88888.00 2024-01-07 06:50:01.405 007 15859.47 493.00 52607.97 88888.00 2024-01-07 06:50:01.905 007 15859.45 492.98 52608.01 88888.00 2024-01-07 06:50:02.405 007 15859.38 492.95 52607.99 88888.00 2024-01-07 06:50:02.905 007 15859.40 492.95 52608.02 88888.00 2024-01-07 06:50:03.405 007 15859.38 492.95 52607.99 88888.00 2024-01-07 06:50:03.905 007 15859.42 492.94 52607.97 88888.00 2024-01-07 06:50:04.905 007 15859.34 492.99 52608.01 88888.00 2024-01-07 06:50:05.405 007 15859.32 492.99 52608.05 88888.00 2024-01-07 06:50:05.905 007 15859.34 493.01 52608.09 88888.00 2024-01-07 06:50:06.405 007 15859.36 493.01 52608.07 88888.00 2024-01-07 06:50:06.905 007 15859.37 493.00 52608.07 88888.00 2024-01-07 06:50:07.405 007 15859.36 493.01 52608.10 88888.00 2024-01-07 06:50:07.905 007 15859.38 492.99 52608.05 88888.00 2024-01-07 06:50:08.405 007 15859.36 492.94 52608.06 88888.00 2024-01-07 06:50:08.905 007 15859.34 492.93 52608.06 88888.00 2024-01-07 06:50:09.405 007 15859.34 492.97 52608.07 88888.00 2024-01-07 06:50:09.905 007 15859.30 493.01 52608.05 88888.00 2024-01-07 06:50:10.405 007 15859.27 493.00 52608.03 88888.00 2024-01-07 06:50:10.905 007 15859.24 492.93 52608.06 88888.00 2024-01-07 06:50:11.405 007 15859.29 492.86 52608.05 88888.00 2024-01-07 06:50:11.905 007 15859.30 492.92 52607.99 88888.00 2024-01-07 06:50:12.405 007 15859.28 492.99 52608.04 88888.00 2024-01-07 06:50:12.905 007 15859.28 493.03 52608.04 88888.00 2024-01-07 06:50:13.405 007 15859.30 493.05 52608.09 88888.00 2024-01-07 06:50:13.905 007 15859.27 493.07 52608.13 88888.00 2024-01-07 06:50:14.905 007 15859.29 492.97 52608.07 88888.00 2024-01-07 06:50:15.405 007 15859.30 493.00 52607.95 88888.00 2024-01-07 06:50:15.905 007 15859.30 493.00 52607.97 88888.00 2024-01-07 06:50:16.405 007 15859.28 492.97 52608.02 88888.00 2024-01-07 06:50:16.905 007 15859.23 492.98 52608.02 88888.00 2024-01-07 06:50:17.405 007 15859.25 493.00 52608.02 88888.00 2024-01-07 06:50:17.905 007 15859.21 492.95 52608.02 88888.00 2024-01-07 06:50:18.405 007 15859.21 492.95 52608.02 88888.00 2024-01-07 06:50:18.905 007 15859.22 492.97 52607.99 88888.00 2024-01-07 06:50:19.405 007 15859.21 492.99 52608.01 88888.00 2024-01-07 06:50:19.905 007 15859.22 493.01 52608.01 88888.00 2024-01-07 06:50:20.405 007 15859.20 493.00 52608.09 88888.00 2024-01-07 06:50:20.905 007 15859.18 493.01 52608.10 88888.00 2024-01-07 06:50:21.405 007 15859.21 493.01 52608.11 88888.00 2024-01-07 06:50:21.905 007 15859.22 493.00 52608.09 88888.00 2024-01-07 06:50:22.405 007 15859.24 492.98 52607.99 88888.00 2024-01-07 06:50:22.905 007 15859.25 492.95 52607.93 88888.00 2024-01-07 06:50:23.405 007 15859.27 492.93 52607.96 88888.00 2024-01-07 06:50:23.905 007 15859.28 492.94 52608.01 88888.00 2024-01-07 06:50:24.905 007 15859.28 492.97 52608.02 88888.00 2024-01-07 06:50:25.405 007 15859.31 492.94 52607.96 88888.00 2024-01-07 06:50:25.905 007 15859.29 492.99 52607.92 88888.00 2024-01-07 06:50:26.405 007 15859.29 493.00 52607.97 88888.00 2024-01-07 06:50:26.905 007 15859.34 493.02 52608.01 88888.00 2024-01-07 06:50:27.405 007 15859.37 493.02 52608.04 88888.00 2024-01-07 06:50:27.905 007 15859.36 493.01 52608.06 88888.00 2024-01-07 06:50:28.405 007 15859.38 492.99 52608.01 88888.00 2024-01-07 06:50:28.905 007 15859.40 492.98 52607.99 88888.00 2024-01-07 06:50:29.405 007 15859.34 492.98 52608.01 88888.00 2024-01-07 06:50:29.905 007 15859.36 492.98 52607.95 88888.00 2024-01-07 06:50:30.405 007 15859.40 492.97 52607.90 88888.00 2024-01-07 06:50:30.905 007 15859.38 492.97 52607.93 88888.00 2024-01-07 06:50:31.405 007 15859.39 492.95 52607.90 88888.00 2024-01-07 06:50:31.905 007 15859.39 492.89 52607.91 88888.00 2024-01-07 06:50:32.905 007 15859.42 493.01 52607.87 88888.00 2024-01-07 06:50:33.405 007 15859.43 493.06 52607.87 88888.00 2024-01-07 06:50:33.905 007 15859.41 493.02 52607.86 88888.00 2024-01-07 06:50:34.905 007 15859.42 492.94 52607.92 88888.00 2024-01-07 06:50:35.405 007 15859.45 492.95 52607.90 88888.00 2024-01-07 06:50:35.905 007 15859.48 492.94 52607.89 88888.00 2024-01-07 06:50:36.405 007 15859.47 492.88 52607.88 88888.00 2024-01-07 06:50:36.905 007 15859.48 492.85 52607.84 88888.00 2024-01-07 06:50:37.405 007 15859.48 492.89 52607.85 88888.00 2024-01-07 06:50:37.905 007 15859.47 492.90 52607.87 88888.00 2024-01-07 06:50:38.405 007 15859.55 492.86 52607.86 88888.00 2024-01-07 06:50:38.905 007 15859.50 492.85 52607.86 88888.00 2024-01-07 06:50:39.405 007 15859.50 492.83 52607.81 88888.00 2024-01-07 06:50:39.905 007 15859.48 492.82 52607.79 88888.00 2024-01-07 06:50:40.405 007 15859.49 492.77 52607.76 88888.00 2024-01-07 06:50:40.905 007 15859.48 492.76 52607.77 88888.00 2024-01-07 06:50:41.405 007 15859.50 492.79 52607.86 88888.00 2024-01-07 06:50:41.905 007 15859.50 492.79 52607.88 88888.00 2024-01-07 06:50:42.405 007 15859.52 492.81 52607.85 88888.00 2024-01-07 06:50:42.905 007 15859.55 492.82 52607.88 88888.00 2024-01-07 06:50:43.405 007 15859.57 492.82 52607.85 88888.00 2024-01-07 06:50:43.905 007 15859.60 492.83 52607.82 88888.00 2024-01-07 06:50:44.405 007 15859.59 492.82 52607.83 88888.00 2024-01-07 06:50:44.905 007 15859.56 492.80 52607.85 88888.00 2024-01-07 06:50:45.405 007 15859.54 492.81 52607.86 88888.00 2024-01-07 06:50:45.905 007 15859.56 492.79 52607.86 88888.00 2024-01-07 06:50:46.405 007 15859.57 492.82 52607.90 88888.00 2024-01-07 06:50:46.905 007 15859.56 492.81 52607.82 88888.00 2024-01-07 06:50:47.405 007 15859.57 492.74 52607.84 88888.00 2024-01-07 06:50:47.905 007 15859.58 492.66 52607.85 88888.00 2024-01-07 06:50:48.405 007 15859.58 492.65 52607.87 88888.00 2024-01-07 06:50:48.905 007 15859.63 492.67 52607.89 88888.00 2024-01-07 06:50:49.405 007 15859.65 492.71 52607.88 88888.00 2024-01-07 06:50:49.905 007 15859.65 492.72 52607.90 88888.00 2024-01-07 06:50:50.405 007 15859.70 492.72 52607.89 88888.00 2024-01-07 06:50:50.905 007 15859.63 492.75 52607.87 88888.00 2024-01-07 06:50:51.405 007 15859.60 492.74 52607.92 88888.00 2024-01-07 06:50:51.905 007 15859.65 492.71 52607.96 88888.00 2024-01-07 06:50:52.405 007 15859.69 492.73 52607.98 88888.00 2024-01-07 06:50:52.905 007 15859.66 492.77 52607.92 88888.00 2024-01-07 06:50:53.405 007 15859.60 492.80 52607.84 88888.00 2024-01-07 06:50:53.905 007 15859.64 492.77 52607.90 88888.00 2024-01-07 06:50:54.405 007 15859.65 492.81 52607.88 88888.00 2024-01-07 06:50:54.905 007 15859.59 492.75 52607.87 88888.00 2024-01-07 06:50:55.405 007 15859.66 492.79 52607.93 88888.00 2024-01-07 06:50:55.905 007 15859.64 492.79 52607.95 88888.00 2024-01-07 06:50:56.405 007 15859.57 492.74 52607.92 88888.00 2024-01-07 06:50:56.905 007 15859.55 492.72 52607.93 88888.00 2024-01-07 06:50:57.405 007 15859.63 492.73 52607.96 88888.00 2024-01-07 06:50:57.905 007 15859.61 492.73 52607.92 88888.00 2024-01-07 06:50:58.405 007 15859.58 492.71 52607.88 88888.00 2024-01-07 06:50:58.905 007 15859.59 492.72 52607.84 88888.00 2024-01-07 06:50:59.405 007 15859.58 492.76 52607.87 88888.00 2024-01-07 06:50:59.905 007 15859.55 492.74 52607.94 88888.00 2024-01-07 06:51:00.405 007 15859.54 492.69 52607.96 88888.00 2024-01-07 06:51:00.905 007 15859.56 492.73 52607.96 88888.00 2024-01-07 06:51:01.405 007 15859.55 492.74 52607.94 88888.00 2024-01-07 06:51:01.905 007 15859.52 492.69 52607.96 88888.00 2024-01-07 06:51:02.405 007 15859.55 492.62 52608.01 88888.00 2024-01-07 06:51:02.905 007 15859.57 492.54 52608.10 88888.00 2024-01-07 06:51:03.405 007 15859.52 492.50 52608.15 88888.00 2024-01-07 06:51:03.905 007 15859.47 492.55 52608.13 88888.00 2024-01-07 06:51:04.405 007 15859.46 492.60 52608.07 88888.00 2024-01-07 06:51:04.905 007 15859.45 492.59 52608.05 88888.00 2024-01-07 06:51:05.405 007 15859.42 492.59 52608.02 88888.00 2024-01-07 06:51:05.905 007 15859.42 492.64 52607.97 88888.00 2024-01-07 06:51:06.405 007 15859.45 492.64 52607.97 88888.00 2024-01-07 06:51:06.905 007 15859.47 492.65 52607.99 88888.00 2024-01-07 06:51:07.405 007 15859.45 492.67 52608.05 88888.00 2024-01-07 06:51:07.905 007 15859.43 492.66 52608.06 88888.00 2024-01-07 06:51:08.405 007 15859.41 492.66 52608.04 88888.00 2024-01-07 06:51:08.905 007 15859.45 492.64 52608.08 88888.00 2024-01-07 06:51:09.405 007 15859.45 492.58 52608.09 88888.00 2024-01-07 06:51:09.905 007 15859.42 492.63 52608.06 88888.00 2024-01-07 06:51:10.405 007 15859.40 492.63 52608.14 88888.00 2024-01-07 06:51:10.905 007 15859.41 492.60 52608.13 88888.00 2024-01-07 06:51:11.405 007 15859.41 492.57 52608.10 88888.00 2024-01-07 06:51:11.905 007 15859.39 492.54 52608.16 88888.00 2024-01-07 06:51:12.405 007 15859.40 492.63 52608.11 88888.00 2024-01-07 06:51:12.905 007 15859.38 492.71 52608.10 88888.00 2024-01-07 06:51:13.405 007 15859.37 492.72 52608.14 88888.00 2024-01-07 06:51:13.905 007 15859.32 492.69 52608.07 88888.00 2024-01-07 06:51:14.405 007 15859.36 492.68 52608.05 88888.00 2024-01-07 06:51:14.905 007 15859.40 492.68 52608.10 88888.00 2024-01-07 06:51:15.405 007 15859.36 492.64 52608.05 88888.00 2024-01-07 06:51:15.905 007 15859.39 492.64 52608.05 88888.00 2024-01-07 06:51:16.405 007 15859.38 492.66 52608.03 88888.00 2024-01-07 06:51:16.905 007 15859.36 492.69 52608.05 88888.00 2024-01-07 06:51:17.405 007 15859.30 492.71 52608.07 88888.00 2024-01-07 06:51:17.905 007 15859.24 492.73 52608.12 88888.00 2024-01-07 06:51:18.405 007 15859.25 492.76 52608.09 88888.00 2024-01-07 06:51:18.905 007 15859.27 492.75 52608.01 88888.00 2024-01-07 06:51:19.405 007 15859.21 492.76 52607.96 88888.00 2024-01-07 06:51:19.906 007 15859.20 492.73 52607.97 88888.00 2024-01-07 06:51:20.406 007 15859.24 492.68 52607.99 88888.00 2024-01-07 06:51:20.906 007 15859.23 492.63 52608.01 88888.00 2024-01-07 06:51:21.406 007 15859.27 492.64 52607.99 88888.00 2024-01-07 06:51:21.906 007 15859.30 492.64 52607.96 88888.00 2024-01-07 06:51:22.406 007 15859.23 492.63 52607.96 88888.00 2024-01-07 06:51:22.906 007 15859.23 492.68 52607.90 88888.00 2024-01-07 06:51:23.406 007 15859.29 492.65 52607.94 88888.00 2024-01-07 06:51:23.906 007 15859.30 492.64 52608.01 88888.00 2024-01-07 06:51:24.406 007 15859.30 492.65 52608.08 88888.00 2024-01-07 06:51:24.906 007 15859.30 492.68 52608.09 88888.00 2024-01-07 06:51:25.406 007 15859.32 492.65 52608.07 88888.00 2024-01-07 06:51:25.906 007 15859.27 492.69 52608.02 88888.00 2024-01-07 06:51:26.406 007 15859.29 492.72 52607.99 88888.00 2024-01-07 06:51:26.906 007 15859.25 492.73 52607.99 88888.00 2024-01-07 06:51:27.406 007 15859.24 492.72 52608.01 88888.00 2024-01-07 06:51:27.906 007 15859.23 492.71 52608.10 88888.00 2024-01-07 06:51:28.406 007 15859.27 492.74 52608.10 88888.00 2024-01-07 06:51:28.906 007 15859.25 492.71 52608.07 88888.00 2024-01-07 06:51:29.406 007 15859.22 492.66 52608.10 88888.00 2024-01-07 06:51:29.906 007 15859.22 492.64 52608.13 88888.00 2024-01-07 06:51:30.406 007 15859.23 492.62 52608.15 88888.00 2024-01-07 06:51:30.906 007 15859.21 492.66 52608.17 88888.00 2024-01-07 06:51:31.406 007 15859.23 492.66 52608.23 88888.00 2024-01-07 06:51:31.906 007 15859.22 492.69 52608.24 88888.00 2024-01-07 06:51:32.406 007 15859.21 492.72 52608.22 88888.00 2024-01-07 06:51:32.906 007 15859.25 492.74 52608.22 88888.00 2024-01-07 06:51:33.406 007 15859.24 492.71 52608.16 88888.00 2024-01-07 06:51:33.906 007 15859.21 492.66 52608.12 88888.00 2024-01-07 06:51:34.406 007 15859.20 492.71 52608.15 88888.00 2024-01-07 06:51:34.906 007 15859.19 492.72 52608.16 88888.00 2024-01-07 06:51:35.406 007 15859.25 492.73 52608.10 88888.00 2024-01-07 06:51:36.406 007 15859.24 492.72 52608.10 88888.00 2024-01-07 06:51:36.906 007 15859.25 492.69 52608.08 88888.00 2024-01-07 06:51:37.406 007 15859.25 492.71 52608.04 88888.00 2024-01-07 06:51:37.906 007 15859.28 492.76 52608.03 88888.00 2024-01-07 06:51:38.406 007 15859.29 492.82 52608.13 88888.00 2024-01-07 06:51:38.906 007 15859.29 492.79 52608.13 88888.00 2024-01-07 06:51:39.406 007 15859.36 492.77 52608.06 88888.00 2024-01-07 06:51:39.906 007 15859.36 492.74 52608.10 88888.00 2024-01-07 06:51:40.406 007 15859.33 492.75 52608.10 88888.00 2024-01-07 06:51:40.906 007 15859.36 492.75 52608.02 88888.00 2024-01-07 06:51:41.406 007 15859.33 492.72 52607.97 88888.00 2024-01-07 06:51:41.906 007 15859.28 492.72 52607.94 88888.00 2024-01-07 06:51:42.406 007 15859.31 492.74 52608.01 88888.00 2024-01-07 06:51:42.906 007 15859.33 492.75 52608.06 88888.00 2024-01-07 06:51:43.406 007 15859.32 492.75 52608.02 88888.00 2024-01-07 06:51:43.906 007 15859.34 492.75 52607.95 88888.00 2024-01-07 06:51:44.406 007 15859.34 492.80 52607.95 88888.00 2024-01-07 06:51:44.906 007 15859.36 492.84 52607.96 88888.00 2024-01-07 06:51:45.406 007 15859.43 492.85 52608.01 88888.00 2024-01-07 06:51:46.406 007 15859.54 492.81 52608.10 88888.00 2024-01-07 06:51:46.906 007 15859.47 492.79 52608.06 88888.00 2024-01-07 06:51:47.406 007 15859.47 492.79 52608.04 88888.00 2024-01-07 06:51:47.906 007 15859.49 492.80 52607.99 88888.00 2024-01-07 06:51:48.406 007 15859.47 492.80 52608.02 88888.00 2024-01-07 06:51:48.906 007 15859.48 492.81 52607.97 88888.00 2024-01-07 06:51:49.406 007 15859.50 492.80 52607.97 88888.00 2024-01-07 06:51:49.906 007 15859.48 492.77 52607.98 88888.00 2024-01-07 06:51:50.406 007 15859.48 492.75 52608.06 88888.00 2024-01-07 06:51:50.906 007 15859.52 492.79 52608.07 88888.00 2024-01-07 06:51:51.406 007 15859.50 492.83 52608.05 88888.00 2024-01-07 06:51:51.906 007 15859.49 492.79 52607.99 88888.00 2024-01-07 06:51:52.406 007 15859.52 492.77 52608.02 88888.00 2024-01-07 06:51:52.906 007 15859.54 492.82 52608.05 88888.00 2024-01-07 06:51:53.406 007 15859.56 492.77 52608.03 88888.00 2024-01-07 06:51:53.906 007 15859.55 492.71 52608.06 88888.00 2024-01-07 06:51:54.406 007 15859.52 492.72 52608.07 88888.00 2024-01-07 06:51:54.906 007 15859.54 492.74 52608.02 88888.00 2024-01-07 06:51:55.406 007 15859.55 492.77 52607.98 88888.00 2024-01-07 06:51:56.406 007 15859.58 492.76 52607.92 88888.00 2024-01-07 06:51:56.906 007 15859.59 492.77 52607.91 88888.00 2024-01-07 06:51:57.406 007 15859.64 492.79 52607.87 88888.00 2024-01-07 06:51:57.906 007 15859.67 492.81 52607.86 88888.00 2024-01-07 06:51:58.406 007 15859.65 492.75 52607.89 88888.00 2024-01-07 06:51:58.906 007 15859.63 492.75 52607.91 88888.00 2024-01-07 06:51:59.406 007 15859.61 492.77 52607.95 88888.00 2024-01-07 06:51:59.906 007 15859.74 492.73 52608.04 88888.00 2024-01-07 06:52:00.406 007 15859.77 492.67 52608.08 88888.00 2024-01-07 06:52:00.906 007 15859.76 492.71 52608.07 88888.00 2024-01-07 06:52:01.406 007 15859.70 492.75 52608.07 88888.00 2024-01-07 06:52:01.906 007 15859.69 492.80 52608.01 88888.00 2024-01-07 06:52:02.406 007 15859.68 492.77 52607.95 88888.00 2024-01-07 06:52:02.906 007 15859.70 492.74 52607.96 88888.00 2024-01-07 06:52:03.406 007 15859.69 492.77 52607.97 88888.00 2024-01-07 06:52:03.906 007 15859.69 492.76 52607.99 88888.00 2024-01-07 06:52:04.406 007 15859.66 492.75 52608.03 88888.00 2024-01-07 06:52:04.906 007 15859.67 492.77 52608.02 88888.00 2024-01-07 06:52:05.406 007 15859.64 492.76 52608.03 88888.00 2024-01-07 06:52:05.906 007 15859.64 492.75 52608.02 88888.00 2024-01-07 06:52:06.406 007 15859.68 492.74 52608.04 88888.00 2024-01-07 06:52:06.906 007 15859.67 492.77 52608.06 88888.00 2024-01-07 06:52:07.406 007 15859.65 492.76 52608.02 88888.00 2024-01-07 06:52:07.906 007 15859.66 492.73 52608.06 88888.00 2024-01-07 06:52:08.406 007 15859.65 492.75 52608.06 88888.00 2024-01-07 06:52:08.906 007 15859.66 492.77 52608.03 88888.00 2024-01-07 06:52:09.406 007 15859.66 492.81 52607.99 88888.00 2024-01-07 06:52:09.906 007 15859.69 492.86 52607.97 88888.00 2024-01-07 06:52:10.406 007 15859.63 492.89 52607.95 88888.00 2024-01-07 06:52:10.906 007 15859.57 492.81 52607.96 88888.00 2024-01-07 06:52:11.406 007 15859.58 492.76 52607.94 88888.00 2024-01-07 06:52:11.906 007 15859.61 492.73 52607.92 88888.00 2024-01-07 06:52:12.406 007 15859.58 492.74 52607.93 88888.00 2024-01-07 06:52:12.906 007 15859.59 492.76 52608.03 88888.00 2024-01-07 06:52:13.406 007 15859.61 492.76 52608.07 88888.00 2024-01-07 06:52:13.906 007 15859.61 492.74 52608.05 88888.00 2024-01-07 06:52:14.406 007 15859.59 492.77 52607.98 88888.00 2024-01-07 06:52:14.906 007 15859.59 492.76 52607.97 88888.00 2024-01-07 06:52:15.406 007 15859.56 492.74 52608.06 88888.00 2024-01-07 06:52:15.906 007 15859.56 492.76 52608.02 88888.00 2024-01-07 06:52:16.406 007 15859.59 492.77 52608.01 88888.00 2024-01-07 06:52:16.906 007 15859.52 492.83 52608.07 88888.00 2024-01-07 06:52:17.406 007 15859.57 492.83 52608.04 88888.00 2024-01-07 06:52:17.906 007 15859.60 492.81 52608.10 88888.00 2024-01-07 06:52:18.406 007 15859.61 492.82 52608.14 88888.00 2024-01-07 06:52:18.906 007 15859.66 492.85 52608.07 88888.00 2024-01-07 06:52:19.406 007 15859.66 492.82 52608.06 88888.00 2024-01-07 06:52:19.906 007 15859.65 492.81 52608.03 88888.00 2024-01-07 06:52:20.406 007 15859.60 492.83 52608.05 88888.00 2024-01-07 06:52:20.906 007 15859.54 492.88 52608.10 88888.00 2024-01-07 06:52:21.406 007 15859.51 492.88 52608.15 88888.00 2024-01-07 06:52:21.906 007 15859.51 492.85 52608.21 88888.00 2024-01-07 06:52:22.406 007 15859.50 492.84 52608.23 88888.00 2024-01-07 06:52:22.906 007 15859.47 492.88 52608.17 88888.00 2024-01-07 06:52:23.406 007 15859.49 492.83 52608.12 88888.00 2024-01-07 06:52:23.906 007 15859.54 492.85 52608.12 88888.00 2024-01-07 06:52:24.406 007 15859.51 492.91 52608.17 88888.00 2024-01-07 06:52:24.906 007 15859.48 492.92 52608.22 88888.00 2024-01-07 06:52:25.406 007 15859.51 492.92 52608.22 88888.00 2024-01-07 06:52:25.906 007 15859.49 492.89 52608.19 88888.00 2024-01-07 06:52:26.406 007 15859.47 492.83 52608.18 88888.00 2024-01-07 06:52:26.906 007 15859.46 492.83 52608.18 88888.00 2024-01-07 06:52:27.406 007 15859.46 492.88 52608.22 88888.00 2024-01-07 06:52:27.906 007 15859.40 492.86 52608.23 88888.00 2024-01-07 06:52:28.406 007 15859.45 492.91 52608.24 88888.00 2024-01-07 06:52:28.906 007 15859.41 492.93 52608.23 88888.00 2024-01-07 06:52:29.406 007 15859.39 492.95 52608.18 88888.00 2024-01-07 06:52:29.906 007 15859.45 492.91 52608.21 88888.00 2024-01-07 06:52:30.406 007 15859.47 492.89 52608.16 88888.00 2024-01-07 06:52:30.906 007 15859.43 492.86 52608.17 88888.00 2024-01-07 06:52:31.406 007 15859.34 492.86 52608.23 88888.00 2024-01-07 06:52:31.906 007 15859.37 492.91 52608.19 88888.00 2024-01-07 06:52:32.406 007 15859.40 492.91 52608.24 88888.00 2024-01-07 06:52:32.906 007 15859.40 492.91 52608.22 88888.00 2024-01-07 06:52:33.406 007 15859.41 492.91 52608.23 88888.00 2024-01-07 06:52:33.906 007 15859.40 492.91 52608.23 88888.00 2024-01-07 06:52:34.406 007 15859.39 492.91 52608.16 88888.00 2024-01-07 06:52:34.906 007 15859.39 492.97 52608.15 88888.00 2024-01-07 06:52:35.406 007 15859.39 493.02 52608.16 88888.00 2024-01-07 06:52:35.906 007 15859.30 493.05 52608.23 88888.00 2024-01-07 06:52:36.406 007 15859.25 493.00 52608.23 88888.00 2024-01-07 06:52:36.906 007 15859.27 493.08 52608.22 88888.00 2024-01-07 06:52:37.406 007 15859.33 493.09 52608.16 88888.00 2024-01-07 06:52:37.906 007 15859.38 493.12 52608.11 88888.00 2024-01-07 06:52:38.406 007 15859.32 493.14 52608.08 88888.00 2024-01-07 06:52:38.906 007 15859.27 493.12 52608.09 88888.00 2024-01-07 06:52:39.406 007 15859.31 493.15 52608.15 88888.00 2024-01-07 06:52:39.906 007 15859.34 493.12 52608.15 88888.00 2024-01-07 06:52:40.406 007 15859.33 493.12 52608.12 88888.00 2024-01-07 06:52:40.906 007 15859.37 493.14 52608.16 88888.00 2024-01-07 06:52:41.406 007 15859.37 493.09 52608.12 88888.00 2024-01-07 06:52:41.906 007 15859.36 493.06 52608.10 88888.00 2024-01-07 06:52:42.406 007 15859.32 493.07 52608.14 88888.00 2024-01-07 06:52:42.906 007 15859.34 493.05 52608.17 88888.00 2024-01-07 06:52:43.406 007 15859.31 493.09 52608.21 88888.00 2024-01-07 06:52:43.906 007 15859.33 493.12 52608.16 88888.00 2024-01-07 06:52:44.406 007 15859.37 493.10 52608.17 88888.00 2024-01-07 06:52:44.906 007 15859.39 493.10 52608.12 88888.00 2024-01-07 06:52:45.406 007 15859.42 493.09 52608.15 88888.00 2024-01-07 06:52:45.906 007 15859.40 493.12 52608.15 88888.00 2024-01-07 06:52:46.406 007 15859.43 493.14 52608.18 88888.00 2024-01-07 06:52:46.906 007 15859.39 493.11 52608.16 88888.00 2024-01-07 06:52:47.406 007 15859.42 493.14 52608.13 88888.00 2024-01-07 06:52:47.906 007 15859.45 493.16 52608.10 88888.00 2024-01-07 06:52:48.406 007 15859.41 493.14 52608.08 88888.00 2024-01-07 06:52:48.906 007 15859.38 493.12 52608.08 88888.00 2024-01-07 06:52:49.406 007 15859.40 493.18 52608.15 88888.00 2024-01-07 06:52:49.906 007 15859.41 493.16 52608.16 88888.00 2024-01-07 06:52:50.406 007 15859.45 493.18 52608.15 88888.00 2024-01-07 06:52:50.906 007 15859.47 493.18 52608.10 88888.00 2024-01-07 06:52:51.406 007 15859.48 493.19 52608.07 88888.00 2024-01-07 06:52:51.906 007 15859.46 493.18 52608.01 88888.00 2024-01-07 06:52:52.406 007 15859.46 493.18 52608.02 88888.00 2024-01-07 06:52:52.906 007 15859.47 493.18 52608.02 88888.00 2024-01-07 06:52:53.406 007 15859.48 493.21 52608.02 88888.00 2024-01-07 06:52:53.906 007 15859.48 493.24 52608.01 88888.00 2024-01-07 06:52:54.406 007 15859.51 493.21 52607.99 88888.00 2024-01-07 06:52:54.906 007 15859.59 493.21 52607.96 88888.00 2024-01-07 06:52:55.406 007 15859.60 493.23 52607.96 88888.00 2024-01-07 06:52:55.906 007 15859.61 493.23 52608.01 88888.00 2024-01-07 06:52:56.406 007 15859.60 493.25 52608.08 88888.00 2024-01-07 06:52:56.906 007 15859.58 493.26 52608.10 88888.00 2024-01-07 06:52:57.906 007 15859.63 493.27 52608.08 88888.00 2024-01-07 06:52:58.406 007 15859.63 493.25 52608.03 88888.00 2024-01-07 06:52:58.906 007 15859.57 493.18 52608.02 88888.00 2024-01-07 06:52:59.406 007 15859.58 493.16 52608.03 88888.00 2024-01-07 06:52:59.906 007 15859.63 493.09 52608.03 88888.00 2024-01-07 06:53:00.406 007 15859.58 493.06 52608.03 88888.00 2024-01-07 06:53:00.906 007 15859.58 493.09 52607.98 88888.00 2024-01-07 06:53:01.406 007 15859.60 493.11 52608.02 88888.00 2024-01-07 06:53:01.906 007 15859.66 493.17 52608.02 88888.00 2024-01-07 06:53:02.406 007 15859.66 493.15 52608.03 88888.00 2024-01-07 06:53:02.906 007 15859.65 493.16 52607.99 88888.00 2024-01-07 06:53:03.406 007 15859.67 493.17 52608.04 88888.00 2024-01-07 06:53:03.906 007 15859.68 493.12 52608.06 88888.00 2024-01-07 06:53:04.406 007 15859.70 493.09 52608.09 88888.00 2024-01-07 06:53:04.906 007 15859.70 493.03 52608.05 88888.00 2024-01-07 06:53:05.406 007 15859.76 493.06 52607.99 88888.00 2024-01-07 06:53:05.906 007 15859.75 493.10 52607.99 88888.00 2024-01-07 06:53:06.406 007 15859.69 493.11 52607.99 88888.00 2024-01-07 06:53:06.906 007 15859.68 493.09 52607.99 88888.00 2024-01-07 06:53:07.406 007 15859.68 493.12 52608.03 88888.00 2024-01-07 06:53:07.906 007 15859.66 493.15 52607.99 88888.00 2024-01-07 06:53:08.406 007 15859.67 493.11 52607.99 88888.00 2024-01-07 06:53:08.906 007 15859.65 493.08 52607.99 88888.00 2024-01-07 06:53:09.406 007 15859.68 493.09 52608.01 88888.00 2024-01-07 06:53:09.906 007 15859.70 493.11 52608.02 88888.00 2024-01-07 06:53:10.406 007 15859.72 493.06 52608.05 88888.00 2024-01-07 06:53:10.906 007 15859.68 493.02 52608.08 88888.00 2024-01-07 06:53:11.406 007 15859.67 493.01 52608.08 88888.00 2024-01-07 06:53:11.906 007 15859.72 493.06 52608.05 88888.00 2024-01-07 06:53:12.406 007 15859.73 493.07 52608.05 88888.00 2024-01-07 06:53:12.906 007 15859.72 493.07 52608.01 88888.00 2024-01-07 06:53:13.406 007 15859.66 493.07 52608.02 88888.00 2024-01-07 06:53:13.906 007 15859.61 493.09 52608.02 88888.00 2024-01-07 06:53:14.406 007 15859.60 493.09 52608.02 88888.00 2024-01-07 06:53:14.906 007 15859.57 493.08 52608.01 88888.00 2024-01-07 06:53:15.406 007 15859.65 493.03 52608.02 88888.00 2024-01-07 06:53:15.906 007 15859.69 493.01 52608.03 88888.00 2024-01-07 06:53:16.406 007 15859.65 492.98 52607.98 88888.00 2024-01-07 06:53:16.906 007 15859.68 493.03 52607.99 88888.00 2024-01-07 06:53:17.906 007 15859.61 493.07 52608.03 88888.00 2024-01-07 06:53:18.406 007 15859.59 493.05 52608.07 88888.00 2024-01-07 06:53:18.906 007 15859.65 493.02 52608.08 88888.00 2024-01-07 06:53:19.406 007 15859.68 493.02 52608.10 88888.00 2024-01-07 06:53:19.906 007 15859.66 493.02 52608.05 88888.00 2024-01-07 06:53:20.406 007 15859.66 493.07 52608.04 88888.00 2024-01-07 06:53:20.906 007 15859.65 493.03 52608.05 88888.00 2024-01-07 06:53:21.406 007 15859.59 493.05 52608.05 88888.00 2024-01-07 06:53:21.906 007 15859.63 493.08 52608.06 88888.00 2024-01-07 06:53:22.406 007 15859.55 493.11 52608.05 88888.00 2024-01-07 06:53:22.906 007 15859.54 493.11 52608.03 88888.00 2024-01-07 06:53:23.406 007 15859.54 493.07 52608.07 88888.00 2024-01-07 06:53:23.906 007 15859.54 493.06 52608.10 88888.00 2024-01-07 06:53:24.406 007 15859.55 493.06 52608.14 88888.00 2024-01-07 06:53:24.906 007 15859.55 493.05 52608.14 88888.00 2024-01-07 06:53:25.406 007 15859.54 493.02 52608.12 88888.00 2024-01-07 06:53:25.906 007 15859.56 493.07 52608.15 88888.00 2024-01-07 06:53:26.406 007 15859.57 493.12 52608.12 88888.00 2024-01-07 06:53:26.906 007 15859.58 493.08 52608.14 88888.00 2024-01-07 06:53:27.906 007 15859.56 493.01 52608.08 88888.00 2024-01-07 06:53:28.406 007 15859.57 493.00 52608.15 88888.00 2024-01-07 06:53:28.906 007 15859.65 493.03 52608.11 88888.00 2024-01-07 06:53:29.406 007 15859.60 493.03 52608.13 88888.00 2024-01-07 06:53:29.906 007 15859.58 493.02 52608.16 88888.00 2024-01-07 06:53:30.406 007 15859.60 493.02 52608.15 88888.00 2024-01-07 06:53:30.906 007 15859.58 493.06 52608.13 88888.00 2024-01-07 06:53:31.406 007 15859.60 493.09 52608.16 88888.00 2024-01-07 06:53:31.906 007 15859.59 493.08 52608.21 88888.00 2024-01-07 06:53:32.406 007 15859.54 493.11 52608.16 88888.00 2024-01-07 06:53:32.906 007 15859.51 493.16 52608.16 88888.00 2024-01-07 06:53:33.406 007 15859.48 493.16 52608.15 88888.00 2024-01-07 06:53:33.906 007 15859.54 493.09 52608.16 88888.00 2024-01-07 06:53:34.406 007 15859.51 493.07 52608.21 88888.00 2024-01-07 06:53:34.906 007 15859.52 493.11 52608.17 88888.00 2024-01-07 06:53:35.906 007 15859.48 493.08 52608.15 88888.00 2024-01-07 06:53:36.406 007 15859.52 493.07 52608.15 88888.00 2024-01-07 06:53:36.906 007 15859.54 493.16 52608.11 88888.00 2024-01-07 06:53:37.406 007 15859.54 493.16 52608.10 88888.00 2024-01-07 06:53:37.906 007 15859.49 493.14 52608.22 88888.00 2024-01-07 06:53:38.406 007 15859.51 493.11 52608.17 88888.00 2024-01-07 06:53:38.906 007 15859.51 493.12 52608.13 88888.00 2024-01-07 06:53:39.406 007 15859.49 493.14 52608.03 88888.00 2024-01-07 06:53:39.906 007 15859.51 493.14 52607.99 88888.00 2024-01-07 06:53:40.406 007 15859.50 493.10 52607.99 88888.00 2024-01-07 06:53:40.906 007 15859.49 493.09 52607.98 88888.00 2024-01-07 06:53:41.406 007 15859.48 493.09 52607.99 88888.00 2024-01-07 06:53:41.906 007 15859.45 493.10 52608.02 88888.00 2024-01-07 06:53:42.406 007 15859.47 493.12 52608.04 88888.00 2024-01-07 06:53:42.906 007 15859.48 493.10 52608.05 88888.00 2024-01-07 06:53:43.406 007 15859.54 493.07 52608.03 88888.00 2024-01-07 06:53:43.906 007 15859.50 493.09 52608.06 88888.00 2024-01-07 06:53:44.406 007 15859.54 493.10 52608.02 88888.00 2024-01-07 06:53:44.906 007 15859.52 493.10 52608.03 88888.00 2024-01-07 06:53:45.406 007 15859.55 493.09 52608.04 88888.00 2024-01-07 06:53:45.906 007 15859.57 493.08 52608.06 88888.00 2024-01-07 06:53:46.406 007 15859.51 493.07 52608.07 88888.00 2024-01-07 06:53:46.906 007 15859.58 493.07 52608.06 88888.00 2024-01-07 06:53:47.406 007 15859.60 493.10 52608.05 88888.00 2024-01-07 06:53:47.906 007 15859.55 493.08 52608.03 88888.00 2024-01-07 06:53:48.406 007 15859.54 493.09 52607.99 88888.00 2024-01-07 06:53:48.906 007 15859.60 493.10 52608.02 88888.00 2024-01-07 06:53:49.406 007 15859.65 493.07 52607.98 88888.00 2024-01-07 06:53:49.906 007 15859.63 493.06 52607.99 88888.00 2024-01-07 06:53:50.406 007 15859.59 493.06 52607.97 88888.00 2024-01-07 06:53:50.906 007 15859.61 493.08 52607.99 88888.00 2024-01-07 06:53:51.406 007 15859.60 493.06 52608.05 88888.00 2024-01-07 06:53:51.906 007 15859.55 493.03 52608.06 88888.00 2024-01-07 06:53:52.406 007 15859.57 493.00 52608.07 88888.00 2024-01-07 06:53:52.906 007 15859.61 493.03 52608.10 88888.00 2024-01-07 06:53:53.406 007 15859.61 493.05 52608.07 88888.00 2024-01-07 06:53:53.906 007 15859.57 493.01 52608.05 88888.00 2024-01-07 06:53:54.406 007 15859.63 492.99 52607.99 88888.00 2024-01-07 06:53:54.906 007 15859.60 493.02 52608.02 88888.00 2024-01-07 06:53:55.406 007 15859.64 493.00 52608.01 88888.00 2024-01-07 06:53:55.906 007 15859.65 493.01 52607.96 88888.00 2024-01-07 06:53:56.406 007 15859.59 493.01 52607.96 88888.00 2024-01-07 06:53:56.906 007 15859.58 493.02 52607.96 88888.00 2024-01-07 06:53:57.406 007 15859.59 493.06 52608.01 88888.00 2024-01-07 06:53:57.906 007 15859.65 493.07 52608.03 88888.00 2024-01-07 06:53:58.406 007 15859.59 493.01 52608.07 88888.00 2024-01-07 06:53:58.906 007 15859.61 492.99 52608.07 88888.00 2024-01-07 06:53:59.406 007 15859.64 493.06 52608.07 88888.00 2024-01-07 06:53:59.906 007 15859.65 493.05 52608.08 88888.00 2024-01-07 06:54:00.406 007 15859.59 493.01 52608.09 88888.00 2024-01-07 06:54:00.906 007 15859.61 493.07 52608.07 88888.00 2024-01-07 06:54:01.406 007 15859.63 493.05 52608.07 88888.00 2024-01-07 06:54:01.906 007 15859.59 493.06 52608.03 88888.00 2024-01-07 06:54:02.406 007 15859.58 493.08 52608.04 88888.00 2024-01-07 06:54:02.906 007 15859.59 493.10 52608.05 88888.00 2024-01-07 06:54:03.406 007 15859.59 493.09 52608.02 88888.00 2024-01-07 06:54:03.906 007 15859.65 493.11 52608.05 88888.00 2024-01-07 06:54:04.406 007 15859.64 493.10 52608.06 88888.00 2024-01-07 06:54:04.906 007 15859.66 493.11 52608.03 88888.00 2024-01-07 06:54:05.406 007 15859.63 493.10 52608.04 88888.00 2024-01-07 06:54:05.906 007 15859.64 493.09 52608.03 88888.00 2024-01-07 06:54:06.406 007 15859.67 493.09 52608.09 88888.00 2024-01-07 06:54:06.906 007 15859.64 493.10 52608.10 88888.00 2024-01-07 06:54:07.406 007 15859.64 493.12 52608.10 88888.00 2024-01-07 06:54:07.906 007 15859.65 493.14 52608.11 88888.00 2024-01-07 06:54:08.406 007 15859.67 493.09 52608.12 88888.00 2024-01-07 06:54:08.906 007 15859.68 493.01 52608.11 88888.00 2024-01-07 06:54:09.406 007 15859.63 493.01 52608.05 88888.00 2024-01-07 06:54:09.906 007 15859.66 493.03 52608.06 88888.00 2024-01-07 06:54:10.406 007 15859.64 493.00 52608.10 88888.00 2024-01-07 06:54:10.906 007 15859.60 493.00 52608.08 88888.00 2024-01-07 06:54:11.406 007 15859.65 492.95 52608.04 88888.00 2024-01-07 06:54:11.906 007 15859.64 492.92 52607.98 88888.00 2024-01-07 06:54:12.406 007 15859.64 492.98 52607.97 88888.00 2024-01-07 06:54:12.906 007 15859.66 492.99 52608.03 88888.00 2024-01-07 06:54:13.406 007 15859.67 493.02 52608.04 88888.00 2024-01-07 06:54:13.906 007 15859.68 493.00 52608.02 88888.00 2024-01-07 06:54:14.406 007 15859.66 492.99 52608.05 88888.00 2024-01-07 06:54:14.906 007 15859.68 493.02 52608.05 88888.00 2024-01-07 06:54:15.406 007 15859.66 493.00 52608.06 88888.00 2024-01-07 06:54:15.906 007 15859.66 492.99 52608.05 88888.00 2024-01-07 06:54:16.406 007 15859.69 493.00 52608.08 88888.00 2024-01-07 06:54:16.906 007 15859.63 492.99 52608.01 88888.00 2024-01-07 06:54:17.406 007 15859.66 493.00 52608.04 88888.00 2024-01-07 06:54:17.906 007 15859.70 493.02 52608.03 88888.00 2024-01-07 06:54:18.406 007 15859.70 493.00 52608.03 88888.00 2024-01-07 06:54:18.906 007 15859.66 492.97 52608.06 88888.00 2024-01-07 06:54:19.406 007 15859.66 492.99 52608.06 88888.00 2024-01-07 06:54:19.906 007 15859.72 493.00 52608.03 88888.00 2024-01-07 06:54:20.406 007 15859.68 492.99 52607.98 88888.00 2024-01-07 06:54:20.906 007 15859.69 493.01 52608.02 88888.00 2024-01-07 06:54:21.406 007 15859.72 493.05 52608.04 88888.00 2024-01-07 06:54:21.906 007 15859.72 493.02 52608.09 88888.00 2024-01-07 06:54:22.406 007 15859.74 493.03 52608.05 88888.00 2024-01-07 06:54:22.906 007 15859.70 493.02 52608.02 88888.00 2024-01-07 06:54:23.406 007 15859.74 492.98 52608.02 88888.00 2024-01-07 06:54:23.906 007 15859.74 492.99 52607.94 88888.00 2024-01-07 06:54:24.406 007 15859.73 492.99 52607.95 88888.00 2024-01-07 06:54:24.906 007 15859.75 493.02 52607.96 88888.00 2024-01-07 06:54:25.406 007 15859.75 493.03 52607.98 88888.00 2024-01-07 06:54:25.906 007 15859.70 493.02 52607.98 88888.00 2024-01-07 06:54:26.406 007 15859.70 493.02 52607.96 88888.00 2024-01-07 06:54:26.906 007 15859.73 493.03 52607.99 88888.00 2024-01-07 06:54:27.406 007 15859.70 493.00 52608.03 88888.00 2024-01-07 06:54:27.906 007 15859.69 492.98 52608.02 88888.00 2024-01-07 06:54:28.406 007 15859.69 492.98 52608.02 88888.00 2024-01-07 06:54:29.406 007 15859.66 492.94 52608.01 88888.00 2024-01-07 06:54:29.906 007 15859.67 492.94 52608.03 88888.00 2024-01-07 06:54:30.406 007 15859.65 492.94 52608.10 88888.00 2024-01-07 06:54:30.906 007 15859.66 493.00 52608.09 88888.00 2024-01-07 06:54:31.406 007 15859.72 493.00 52608.04 88888.00 2024-01-07 06:54:31.906 007 15859.69 492.95 52607.99 88888.00 2024-01-07 06:54:32.406 007 15859.69 492.97 52608.04 88888.00 2024-01-07 06:54:32.906 007 15859.68 492.94 52608.06 88888.00 2024-01-07 06:54:33.406 007 15859.67 492.94 52608.09 88888.00 2024-01-07 06:54:33.906 007 15859.67 492.95 52608.06 88888.00 2024-01-07 06:54:34.406 007 15859.68 492.97 52608.05 88888.00 2024-01-07 06:54:34.906 007 15859.66 492.95 52608.08 88888.00 2024-01-07 06:54:35.406 007 15859.67 492.94 52608.06 88888.00 2024-01-07 06:54:35.906 007 15859.67 492.94 52608.09 88888.00 2024-01-07 06:54:36.406 007 15859.65 492.98 52608.12 88888.00 2024-01-07 06:54:36.906 007 15859.65 492.97 52608.08 88888.00 2024-01-07 06:54:37.406 007 15859.61 492.95 52608.06 88888.00 2024-01-07 06:54:37.906 007 15859.63 492.92 52608.04 88888.00 2024-01-07 06:54:38.406 007 15859.61 492.97 52608.02 88888.00 2024-01-07 06:54:38.906 007 15859.59 492.97 52607.99 88888.00 2024-01-07 06:54:39.406 007 15859.60 492.98 52607.98 88888.00 2024-01-07 06:54:39.906 007 15859.70 493.00 52608.01 88888.00 2024-01-07 06:54:40.406 007 15859.69 493.05 52607.97 88888.00 2024-01-07 06:54:40.906 007 15859.65 493.06 52607.98 88888.00 2024-01-07 06:54:41.406 007 15859.59 493.02 52608.01 88888.00 2024-01-07 06:54:41.906 007 15859.58 493.00 52607.98 88888.00 2024-01-07 06:54:42.406 007 15859.61 493.00 52607.97 88888.00 2024-01-07 06:54:42.906 007 15859.66 492.99 52608.04 88888.00 2024-01-07 06:54:43.406 007 15859.65 492.99 52608.07 88888.00 2024-01-07 06:54:43.906 007 15859.61 493.00 52608.11 88888.00 2024-01-07 06:54:44.406 007 15859.60 493.00 52608.11 88888.00 2024-01-07 06:54:44.906 007 15859.64 493.00 52608.10 88888.00 2024-01-07 06:54:45.406 007 15859.60 492.99 52608.07 88888.00 2024-01-07 06:54:45.906 007 15859.57 493.02 52608.04 88888.00 2024-01-07 06:54:46.406 007 15859.55 493.03 52608.04 88888.00 2024-01-07 06:54:46.906 007 15859.58 493.00 52608.04 88888.00 2024-01-07 06:54:47.406 007 15859.58 493.03 52608.07 88888.00 2024-01-07 06:54:47.906 007 15859.57 493.07 52608.09 88888.00 2024-01-07 06:54:48.406 007 15859.57 493.01 52608.10 88888.00 2024-01-07 06:54:48.906 007 15859.58 492.98 52608.10 88888.00 2024-01-07 06:54:49.406 007 15859.57 492.99 52608.09 88888.00 2024-01-07 06:54:49.906 007 15859.56 492.97 52608.12 88888.00 2024-01-07 06:54:50.406 007 15859.49 493.01 52608.11 88888.00 2024-01-07 06:54:50.906 007 15859.54 493.01 52608.11 88888.00 2024-01-07 06:54:51.406 007 15859.56 492.98 52608.13 88888.00 2024-01-07 06:54:51.906 007 15859.59 492.97 52608.12 88888.00 2024-01-07 06:54:52.406 007 15859.63 492.99 52608.10 88888.00 2024-01-07 06:54:52.906 007 15859.55 492.98 52608.05 88888.00 2024-01-07 06:54:53.406 007 15859.56 493.00 52608.07 88888.00 2024-01-07 06:54:53.906 007 15859.57 493.01 52608.12 88888.00 2024-01-07 06:54:54.406 007 15859.57 492.94 52608.14 88888.00 2024-01-07 06:54:54.906 007 15859.61 492.93 52608.13 88888.00 2024-01-07 06:54:55.406 007 15859.67 492.99 52608.12 88888.00 2024-01-07 06:54:55.906 007 15859.73 493.01 52608.11 88888.00 2024-01-07 06:54:56.406 007 15859.63 492.99 52608.08 88888.00 2024-01-07 06:54:56.906 007 15859.57 493.00 52608.08 88888.00 2024-01-07 06:54:57.406 007 15859.63 492.99 52608.13 88888.00 2024-01-07 06:54:57.906 007 15859.60 492.94 52608.10 88888.00 2024-01-07 06:54:58.406 007 15859.59 492.97 52608.07 88888.00 2024-01-07 06:54:58.906 007 15859.61 492.97 52608.09 88888.00 2024-01-07 06:54:59.406 007 15859.61 492.98 52608.06 88888.00 2024-01-07 06:54:59.906 007 15859.58 492.97 52608.02 88888.00 2024-01-07 06:55:00.406 007 15859.60 492.98 52608.05 88888.00 2024-01-07 06:55:00.906 007 15859.64 492.97 52608.10 88888.00 2024-01-07 06:55:01.406 007 15859.61 493.01 52608.10 88888.00 2024-01-07 06:55:01.906 007 15859.64 493.05 52608.06 88888.00 2024-01-07 06:55:02.406 007 15859.67 493.00 52608.05 88888.00 2024-01-07 06:55:02.906 007 15859.60 493.00 52608.04 88888.00 2024-01-07 06:55:03.406 007 15859.60 493.02 52607.99 88888.00 2024-01-07 06:55:03.906 007 15859.63 493.02 52608.01 88888.00 2024-01-07 06:55:04.406 007 15859.63 492.99 52608.08 88888.00 2024-01-07 06:55:04.906 007 15859.63 492.97 52608.11 88888.00 2024-01-07 06:55:05.406 007 15859.58 492.97 52608.10 88888.00 2024-01-07 06:55:05.906 007 15859.64 492.97 52608.08 88888.00 2024-01-07 06:55:06.406 007 15859.65 492.94 52608.09 88888.00 2024-01-07 06:55:06.906 007 15859.64 492.97 52608.09 88888.00 2024-01-07 06:55:07.406 007 15859.63 492.94 52608.11 88888.00 2024-01-07 06:55:07.906 007 15859.63 492.93 52608.10 88888.00 2024-01-07 06:55:08.406 007 15859.64 492.94 52608.04 88888.00 2024-01-07 06:55:08.906 007 15859.66 492.98 52608.04 88888.00 2024-01-07 06:55:09.406 007 15859.66 492.98 52608.08 88888.00 2024-01-07 06:55:09.906 007 15859.69 492.97 52608.13 88888.00 2024-01-07 06:55:10.406 007 15859.72 493.00 52608.12 88888.00 2024-01-07 06:55:10.906 007 15859.75 492.99 52608.13 88888.00 2024-01-07 06:55:11.406 007 15859.72 493.00 52608.13 88888.00 2024-01-07 06:55:11.906 007 15859.69 492.99 52608.10 88888.00 2024-01-07 06:55:12.406 007 15859.66 492.93 52608.09 88888.00 2024-01-07 06:55:12.906 007 15859.69 492.95 52608.10 88888.00 2024-01-07 06:55:13.406 007 15859.74 492.93 52608.11 88888.00 2024-01-07 06:55:13.906 007 15859.73 492.91 52608.07 88888.00 2024-01-07 06:55:14.406 007 15859.77 492.89 52608.08 88888.00 2024-01-07 06:55:14.906 007 15859.77 492.90 52608.08 88888.00 2024-01-07 06:55:15.406 007 15859.77 492.90 52608.07 88888.00 2024-01-07 06:55:15.906 007 15859.77 492.88 52608.02 88888.00 2024-01-07 06:55:16.406 007 15859.76 492.85 52608.06 88888.00 2024-01-07 06:55:16.906 007 15859.75 492.88 52608.12 88888.00 2024-01-07 06:55:17.406 007 15859.79 492.88 52608.14 88888.00 2024-01-07 06:55:17.906 007 15859.77 492.83 52608.13 88888.00 2024-01-07 06:55:18.406 007 15859.77 492.82 52608.18 88888.00 2024-01-07 06:55:18.906 007 15859.78 492.76 52608.23 88888.00 2024-01-07 06:55:19.406 007 15859.75 492.77 52608.23 88888.00 2024-01-07 06:55:19.906 007 15859.77 492.79 52608.15 88888.00 2024-01-07 06:55:20.406 007 15859.75 492.75 52608.07 88888.00 2024-01-07 06:55:20.906 007 15859.76 492.80 52608.01 88888.00 2024-01-07 06:55:21.406 007 15859.74 492.80 52608.06 88888.00 2024-01-07 06:55:21.906 007 15859.70 492.76 52608.10 88888.00 2024-01-07 06:55:22.406 007 15859.76 492.77 52608.09 88888.00 2024-01-07 06:55:22.906 007 15859.76 492.77 52608.07 88888.00 2024-01-07 06:55:23.406 007 15859.77 492.81 52608.06 88888.00 2024-01-07 06:55:23.906 007 15859.76 492.82 52608.13 88888.00 2024-01-07 06:55:24.406 007 15859.75 492.84 52608.14 88888.00 2024-01-07 06:55:24.906 007 15859.73 492.84 52608.12 88888.00 2024-01-07 06:55:25.406 007 15859.75 492.82 52608.12 88888.00 2024-01-07 06:55:25.906 007 15859.74 492.82 52608.12 88888.00 2024-01-07 06:55:26.406 007 15859.74 492.82 52608.12 88888.00 2024-01-07 06:55:26.906 007 15859.69 492.80 52608.18 88888.00 2024-01-07 06:55:27.406 007 15859.70 492.84 52608.17 88888.00 2024-01-07 06:55:27.906 007 15859.77 492.85 52608.13 88888.00 2024-01-07 06:55:28.406 007 15859.73 492.80 52608.12 88888.00 2024-01-07 06:55:28.906 007 15859.74 492.82 52608.09 88888.00 2024-01-07 06:55:29.406 007 15859.73 492.82 52608.10 88888.00 2024-01-07 06:55:29.906 007 15859.74 492.83 52608.01 88888.00 2024-01-07 06:55:30.406 007 15859.76 492.82 52608.04 88888.00 2024-01-07 06:55:30.906 007 15859.75 492.79 52608.14 88888.00 2024-01-07 06:55:31.406 007 15859.73 492.77 52608.09 88888.00 2024-01-07 06:55:31.906 007 15859.68 492.84 52608.14 88888.00 2024-01-07 06:55:32.406 007 15859.73 492.86 52608.24 88888.00 2024-01-07 06:55:32.906 007 15859.75 492.88 52608.18 88888.00 2024-01-07 06:55:33.406 007 15859.75 492.90 52608.15 88888.00 2024-01-07 06:55:33.906 007 15859.75 492.90 52608.16 88888.00 2024-01-07 06:55:34.406 007 15859.68 492.88 52608.14 88888.00 2024-01-07 06:55:34.906 007 15859.66 492.80 52608.08 88888.00 2024-01-07 06:55:35.406 007 15859.68 492.82 52608.05 88888.00 2024-01-07 06:55:35.906 007 15859.69 492.82 52608.03 88888.00 2024-01-07 06:55:36.406 007 15859.69 492.82 52608.06 88888.00 2024-01-07 06:55:36.906 007 15859.68 492.90 52608.09 88888.00 2024-01-07 06:55:37.406 007 15859.70 492.94 52608.06 88888.00 2024-01-07 06:55:37.906 007 15859.72 492.94 52608.09 88888.00 2024-01-07 06:55:38.906 007 15859.67 492.86 52608.19 88888.00 2024-01-07 06:55:39.406 007 15859.66 492.91 52608.13 88888.00 2024-01-07 06:55:39.906 007 15859.65 492.94 52608.19 88888.00 2024-01-07 06:55:40.907 007 15859.73 492.90 52608.22 88888.00 2024-01-07 06:55:41.407 007 15859.74 492.92 52608.23 88888.00 2024-01-07 06:55:41.907 007 15859.78 492.97 52608.16 88888.00 2024-01-07 06:55:42.407 007 15859.77 492.98 52608.14 88888.00 2024-01-07 06:55:42.907 007 15859.74 492.94 52608.13 88888.00 2024-01-07 06:55:43.407 007 15859.75 492.92 52608.12 88888.00 2024-01-07 06:55:43.907 007 15859.75 492.98 52608.09 88888.00 2024-01-07 06:55:44.407 007 15859.75 493.01 52608.15 88888.00 2024-01-07 06:55:44.907 007 15859.75 492.98 52608.22 88888.00 2024-01-07 06:55:45.407 007 15859.75 492.97 52608.18 88888.00 2024-01-07 06:55:45.907 007 15859.76 493.01 52608.17 88888.00 2024-01-07 06:55:46.407 007 15859.78 492.99 52608.14 88888.00 2024-01-07 06:55:46.907 007 15859.78 492.97 52608.15 88888.00 2024-01-07 06:55:47.407 007 15859.75 492.93 52608.22 88888.00 2024-01-07 06:55:47.907 007 15859.70 492.92 52608.23 88888.00 2024-01-07 06:55:48.407 007 15859.76 492.93 52608.23 88888.00 2024-01-07 06:55:48.907 007 15859.76 492.95 52608.15 88888.00 2024-01-07 06:55:49.407 007 15859.73 492.90 52608.09 88888.00 2024-01-07 06:55:49.907 007 15859.75 492.90 52608.08 88888.00 2024-01-07 06:55:50.407 007 15859.81 492.91 52608.13 88888.00 2024-01-07 06:55:50.907 007 15859.83 492.91 52608.12 88888.00 2024-01-07 06:55:51.407 007 15859.84 492.88 52608.06 88888.00 2024-01-07 06:55:51.907 007 15859.77 492.90 52608.05 88888.00 2024-01-07 06:55:52.407 007 15859.83 492.89 52608.12 88888.00 2024-01-07 06:55:52.907 007 15859.78 492.86 52608.14 88888.00 2024-01-07 06:55:53.407 007 15859.83 492.86 52608.09 88888.00 2024-01-07 06:55:53.907 007 15859.83 492.91 52608.15 88888.00 2024-01-07 06:55:54.407 007 15859.76 492.91 52608.15 88888.00 2024-01-07 06:55:54.907 007 15859.76 492.92 52608.06 88888.00 2024-01-07 06:55:55.407 007 15859.77 492.97 52608.09 88888.00 2024-01-07 06:55:55.907 007 15859.77 493.00 52608.10 88888.00 2024-01-07 06:55:56.407 007 15859.76 492.98 52608.07 88888.00 2024-01-07 06:55:56.907 007 15859.72 492.93 52608.07 88888.00 2024-01-07 06:55:57.407 007 15859.77 492.95 52608.05 88888.00 2024-01-07 06:55:57.907 007 15859.76 493.00 52608.09 88888.00 2024-01-07 06:55:58.407 007 15859.75 492.94 52608.07 88888.00 2024-01-07 06:55:58.907 007 15859.77 492.97 52608.11 88888.00 2024-01-07 06:55:59.407 007 15859.69 492.98 52608.15 88888.00 2024-01-07 06:55:59.907 007 15859.72 493.00 52608.15 88888.00 2024-01-07 06:56:00.407 007 15859.70 492.99 52608.21 88888.00 2024-01-07 06:56:00.907 007 15859.69 493.02 52608.12 88888.00 2024-01-07 06:56:01.407 007 15859.72 493.00 52608.13 88888.00 2024-01-07 06:56:01.907 007 15859.73 492.94 52608.13 88888.00 2024-01-07 06:56:02.407 007 15859.74 492.94 52608.10 88888.00 2024-01-07 06:56:02.907 007 15859.74 492.91 52608.07 88888.00 2024-01-07 06:56:03.407 007 15859.72 492.90 52608.05 88888.00 2024-01-07 06:56:03.907 007 15859.70 492.92 52608.06 88888.00 2024-01-07 06:56:04.407 007 15859.70 492.93 52608.09 88888.00 2024-01-07 06:56:04.907 007 15859.67 492.97 52608.09 88888.00 2024-01-07 06:56:05.407 007 15859.69 492.94 52608.08 88888.00 2024-01-07 06:56:05.907 007 15859.68 492.93 52608.11 88888.00 2024-01-07 06:56:06.407 007 15859.70 492.98 52608.11 88888.00 2024-01-07 06:56:06.907 007 15859.74 492.98 52608.10 88888.00 2024-01-07 06:56:07.407 007 15859.76 492.90 52608.10 88888.00 2024-01-07 06:56:07.907 007 15859.81 492.90 52608.12 88888.00 2024-01-07 06:56:08.407 007 15859.84 492.91 52608.19 88888.00 2024-01-07 06:56:08.907 007 15859.81 492.85 52608.19 88888.00 2024-01-07 06:56:09.407 007 15859.75 492.83 52608.19 88888.00 2024-01-07 06:56:09.907 007 15859.78 492.77 52608.13 88888.00 2024-01-07 06:56:10.407 007 15859.76 492.77 52608.09 88888.00 2024-01-07 06:56:10.907 007 15859.76 492.81 52608.10 88888.00 2024-01-07 06:56:11.407 007 15859.76 492.83 52608.05 88888.00 2024-01-07 06:56:11.907 007 15859.77 492.81 52608.07 88888.00 2024-01-07 06:56:12.407 007 15859.76 492.80 52608.09 88888.00 2024-01-07 06:56:12.907 007 15859.72 492.84 52608.11 88888.00 2024-01-07 06:56:13.407 007 15859.74 492.82 52608.11 88888.00 2024-01-07 06:56:13.907 007 15859.75 492.72 52608.06 88888.00 2024-01-07 06:56:14.407 007 15859.74 492.69 52608.08 88888.00 2024-01-07 06:56:14.907 007 15859.68 492.71 52608.13 88888.00 2024-01-07 06:56:15.407 007 15859.73 492.69 52608.19 88888.00 2024-01-07 06:56:15.907 007 15859.75 492.68 52608.16 88888.00 2024-01-07 06:56:16.407 007 15859.74 492.75 52608.10 88888.00 2024-01-07 06:56:16.907 007 15859.76 492.79 52608.06 88888.00 2024-01-07 06:56:17.407 007 15859.75 492.76 52608.03 88888.00 2024-01-07 06:56:17.907 007 15859.72 492.72 52608.04 88888.00 2024-01-07 06:56:18.407 007 15859.69 492.69 52608.04 88888.00 2024-01-07 06:56:18.907 007 15859.69 492.71 52608.08 88888.00 2024-01-07 06:56:19.407 007 15859.69 492.69 52608.11 88888.00 2024-01-07 06:56:19.907 007 15859.66 492.68 52608.13 88888.00 2024-01-07 06:56:20.407 007 15859.69 492.68 52608.14 88888.00 2024-01-07 06:56:20.907 007 15859.68 492.71 52608.12 88888.00 2024-01-07 06:56:21.407 007 15859.75 492.73 52608.14 88888.00 2024-01-07 06:56:21.907 007 15859.75 492.73 52608.18 88888.00 2024-01-07 06:56:22.407 007 15859.72 492.73 52608.17 88888.00 2024-01-07 06:56:22.907 007 15859.69 492.72 52608.14 88888.00 2024-01-07 06:56:23.407 007 15859.68 492.71 52608.16 88888.00 2024-01-07 06:56:23.907 007 15859.74 492.71 52608.09 88888.00 2024-01-07 06:56:24.407 007 15859.74 492.73 52608.08 88888.00 2024-01-07 06:56:24.907 007 15859.70 492.73 52608.11 88888.00 2024-01-07 06:56:25.407 007 15859.73 492.73 52608.10 88888.00 2024-01-07 06:56:25.907 007 15859.70 492.68 52608.11 88888.00 2024-01-07 06:56:26.407 007 15859.67 492.72 52608.11 88888.00 2024-01-07 06:56:26.907 007 15859.67 492.76 52608.09 88888.00 2024-01-07 06:56:27.407 007 15859.68 492.75 52608.14 88888.00 2024-01-07 06:56:27.907 007 15859.70 492.76 52608.15 88888.00 2024-01-07 06:56:28.407 007 15859.69 492.76 52608.09 88888.00 2024-01-07 06:56:28.907 007 15859.70 492.75 52608.08 88888.00 2024-01-07 06:56:29.407 007 15859.70 492.73 52608.12 88888.00 2024-01-07 06:56:29.907 007 15859.72 492.73 52608.17 88888.00 2024-01-07 06:56:30.407 007 15859.69 492.77 52608.17 88888.00 2024-01-07 06:56:30.907 007 15859.74 492.81 52608.17 88888.00 2024-01-07 06:56:31.407 007 15859.70 492.82 52608.21 88888.00 2024-01-07 06:56:32.407 007 15859.69 492.76 52608.16 88888.00 2024-01-07 06:56:32.907 007 15859.68 492.74 52608.19 88888.00 2024-01-07 06:56:33.407 007 15859.66 492.79 52608.17 88888.00 2024-01-07 06:56:33.907 007 15859.63 492.79 52608.17 88888.00 2024-01-07 06:56:34.407 007 15859.60 492.76 52608.23 88888.00 2024-01-07 06:56:34.907 007 15859.65 492.74 52608.21 88888.00 2024-01-07 06:56:35.407 007 15859.66 492.79 52608.17 88888.00 2024-01-07 06:56:35.907 007 15859.64 492.76 52608.15 88888.00 2024-01-07 06:56:36.407 007 15859.64 492.74 52608.17 88888.00 2024-01-07 06:56:36.907 007 15859.61 492.75 52608.16 88888.00 2024-01-07 06:56:37.407 007 15859.59 492.75 52608.13 88888.00 2024-01-07 06:56:37.907 007 15859.60 492.79 52608.14 88888.00 2024-01-07 06:56:38.407 007 15859.64 492.82 52608.13 88888.00 2024-01-07 06:56:38.907 007 15859.61 492.82 52608.13 88888.00 2024-01-07 06:56:39.407 007 15859.61 492.81 52608.13 88888.00 2024-01-07 06:56:39.907 007 15859.65 492.76 52608.09 88888.00 2024-01-07 06:56:40.407 007 15859.63 492.79 52608.14 88888.00 2024-01-07 06:56:40.907 007 15859.59 492.80 52608.14 88888.00 2024-01-07 06:56:41.407 007 15859.58 492.83 52608.13 88888.00 2024-01-07 06:56:42.407 007 15859.59 492.86 52608.15 88888.00 2024-01-07 06:56:42.907 007 15859.60 492.85 52608.18 88888.00 2024-01-07 06:56:43.407 007 15859.58 492.88 52608.16 88888.00 2024-01-07 06:56:43.907 007 15859.58 492.90 52608.17 88888.00 2024-01-07 06:56:44.407 007 15859.56 492.89 52608.08 88888.00 2024-01-07 06:56:44.907 007 15859.59 492.83 52608.09 88888.00 2024-01-07 06:56:45.407 007 15859.63 492.83 52608.14 88888.00 2024-01-07 06:56:45.907 007 15859.60 492.85 52608.12 88888.00 2024-01-07 06:56:46.407 007 15859.63 492.86 52608.14 88888.00 2024-01-07 06:56:46.907 007 15859.61 492.82 52608.13 88888.00 2024-01-07 06:56:47.407 007 15859.58 492.83 52608.12 88888.00 2024-01-07 06:56:47.907 007 15859.59 492.83 52608.14 88888.00 2024-01-07 06:56:48.407 007 15859.61 492.81 52608.12 88888.00 2024-01-07 06:56:48.907 007 15859.65 492.82 52608.14 88888.00 2024-01-07 06:56:49.407 007 15859.69 492.82 52608.17 88888.00 2024-01-07 06:56:49.907 007 15859.69 492.84 52608.18 88888.00 2024-01-07 06:56:50.407 007 15859.70 492.83 52608.17 88888.00 2024-01-07 06:56:50.907 007 15859.70 492.86 52608.18 88888.00 2024-01-07 06:56:51.407 007 15859.69 492.91 52608.15 88888.00 2024-01-07 06:56:52.407 007 15859.65 492.90 52608.18 88888.00 2024-01-07 06:56:52.907 007 15859.63 492.86 52608.14 88888.00 2024-01-07 06:56:53.407 007 15859.59 492.88 52608.11 88888.00 2024-01-07 06:56:53.907 007 15859.60 492.88 52608.12 88888.00 2024-01-07 06:56:54.407 007 15859.58 492.85 52608.16 88888.00 2024-01-07 06:56:54.907 007 15859.54 492.86 52608.16 88888.00 2024-01-07 06:56:55.407 007 15859.55 492.88 52608.14 88888.00 2024-01-07 06:56:55.907 007 15859.54 492.84 52608.13 88888.00 2024-01-07 06:56:56.407 007 15859.56 492.84 52608.13 88888.00 2024-01-07 06:56:56.907 007 15859.58 492.88 52608.15 88888.00 2024-01-07 06:56:57.407 007 15859.57 492.88 52608.17 88888.00 2024-01-07 06:56:57.907 007 15859.57 492.89 52608.18 88888.00 2024-01-07 06:56:58.407 007 15859.56 492.94 52608.19 88888.00 2024-01-07 06:56:58.907 007 15859.54 492.89 52608.16 88888.00 2024-01-07 06:56:59.407 007 15859.54 492.85 52608.18 88888.00 2024-01-07 06:56:59.907 007 15859.54 492.89 52608.15 88888.00 2024-01-07 06:57:00.407 007 15859.54 492.89 52608.10 88888.00 2024-01-07 06:57:00.907 007 15859.55 492.82 52608.11 88888.00 2024-01-07 06:57:01.407 007 15859.56 492.86 52608.10 88888.00 2024-01-07 06:57:01.907 007 15859.57 492.89 52608.10 88888.00 2024-01-07 06:57:02.407 007 15859.59 492.85 52608.08 88888.00 2024-01-07 06:57:02.907 007 15859.59 492.86 52608.09 88888.00 2024-01-07 06:57:03.407 007 15859.57 492.85 52608.16 88888.00 2024-01-07 06:57:03.907 007 15859.55 492.85 52608.16 88888.00 2024-01-07 06:57:04.407 007 15859.56 492.85 52608.18 88888.00 2024-01-07 06:57:04.907 007 15859.55 492.89 52608.27 88888.00 2024-01-07 06:57:05.407 007 15859.55 492.92 52608.26 88888.00 2024-01-07 06:57:05.907 007 15859.55 492.91 52608.21 88888.00 2024-01-07 06:57:06.407 007 15859.55 492.92 52608.14 88888.00 2024-01-07 06:57:06.907 007 15859.54 492.93 52608.06 88888.00 2024-01-07 06:57:07.407 007 15859.50 492.91 52607.98 88888.00 2024-01-07 06:57:07.907 007 15859.56 492.89 52607.99 88888.00 2024-01-07 06:57:08.407 007 15859.57 492.90 52608.07 88888.00 2024-01-07 06:57:08.907 007 15859.56 492.90 52608.11 88888.00 2024-01-07 06:57:09.407 007 15859.58 492.85 52608.11 88888.00 2024-01-07 06:57:09.907 007 15859.55 492.86 52608.04 88888.00 2024-01-07 06:57:10.407 007 15859.52 492.85 52607.99 88888.00 2024-01-07 06:57:10.907 007 15859.51 492.85 52608.02 88888.00 2024-01-07 06:57:11.407 007 15859.50 492.91 52608.04 88888.00 2024-01-07 06:57:11.907 007 15859.57 492.92 52608.05 88888.00 2024-01-07 06:57:12.407 007 15859.64 492.91 52608.08 88888.00 2024-01-07 06:57:12.907 007 15859.64 492.86 52608.06 88888.00 2024-01-07 06:57:13.407 007 15859.60 492.85 52608.10 88888.00 2024-01-07 06:57:13.907 007 15859.58 492.86 52608.14 88888.00 2024-01-07 06:57:14.407 007 15859.57 492.88 52608.10 88888.00 2024-01-07 06:57:14.907 007 15859.56 492.91 52608.07 88888.00 2024-01-07 06:57:15.407 007 15859.56 492.86 52608.05 88888.00 2024-01-07 06:57:15.907 007 15859.59 492.83 52608.03 88888.00 2024-01-07 06:57:16.407 007 15859.60 492.86 52608.05 88888.00 2024-01-07 06:57:16.907 007 15859.57 492.91 52608.07 88888.00 2024-01-07 06:57:17.407 007 15859.58 492.92 52608.10 88888.00 2024-01-07 06:57:17.907 007 15859.58 492.90 52608.10 88888.00 2024-01-07 06:57:18.407 007 15859.57 492.90 52608.06 88888.00 2024-01-07 06:57:18.907 007 15859.56 492.93 52608.10 88888.00 2024-01-07 06:57:19.407 007 15859.51 492.91 52608.13 88888.00 2024-01-07 06:57:19.907 007 15859.50 492.88 52608.14 88888.00 2024-01-07 06:57:20.407 007 15859.56 492.88 52608.14 88888.00 2024-01-07 06:57:20.907 007 15859.60 492.89 52608.13 88888.00 2024-01-07 06:57:21.407 007 15859.59 492.91 52608.21 88888.00 2024-01-07 06:57:21.907 007 15859.59 492.92 52608.19 88888.00 2024-01-07 06:57:22.407 007 15859.59 492.91 52608.17 88888.00 2024-01-07 06:57:22.907 007 15859.63 492.90 52608.16 88888.00 2024-01-07 06:57:23.407 007 15859.66 492.92 52608.10 88888.00 2024-01-07 06:57:23.907 007 15859.66 492.90 52608.09 88888.00 2024-01-07 06:57:24.407 007 15859.64 492.90 52608.15 88888.00 2024-01-07 06:57:24.907 007 15859.66 492.88 52608.11 88888.00 2024-01-07 06:57:25.407 007 15859.65 492.89 52608.13 88888.00 2024-01-07 06:57:25.907 007 15859.65 492.91 52608.15 88888.00 2024-01-07 06:57:26.407 007 15859.69 492.90 52608.18 88888.00 2024-01-07 06:57:26.907 007 15859.68 492.86 52608.18 88888.00 2024-01-07 06:57:27.407 007 15859.70 492.90 52608.21 88888.00 2024-01-07 06:57:27.907 007 15859.65 492.86 52608.22 88888.00 2024-01-07 06:57:28.407 007 15859.67 492.85 52608.18 88888.00 2024-01-07 06:57:28.907 007 15859.67 492.89 52608.14 88888.00 2024-01-07 06:57:29.407 007 15859.64 492.90 52608.15 88888.00 2024-01-07 06:57:29.907 007 15859.66 492.91 52608.16 88888.00 2024-01-07 06:57:30.407 007 15859.66 492.92 52608.21 88888.00 2024-01-07 06:57:30.907 007 15859.67 492.92 52608.18 88888.00 2024-01-07 06:57:31.407 007 15859.64 492.92 52608.17 88888.00 2024-01-07 06:57:31.907 007 15859.64 492.86 52608.17 88888.00 2024-01-07 06:57:32.407 007 15859.69 492.90 52608.19 88888.00 2024-01-07 06:57:32.907 007 15859.69 492.89 52608.22 88888.00 2024-01-07 06:57:33.407 007 15859.60 492.86 52608.26 88888.00 2024-01-07 06:57:33.907 007 15859.65 492.88 52608.28 88888.00 2024-01-07 06:57:34.407 007 15859.67 492.89 52608.18 88888.00 2024-01-07 06:57:34.907 007 15859.65 492.85 52608.12 88888.00 2024-01-07 06:57:35.407 007 15859.63 492.85 52608.13 88888.00 2024-01-07 06:57:35.907 007 15859.63 492.86 52608.12 88888.00 2024-01-07 06:57:36.407 007 15859.65 492.85 52608.09 88888.00 2024-01-07 06:57:36.907 007 15859.63 492.81 52608.10 88888.00 2024-01-07 06:57:37.407 007 15859.56 492.82 52608.11 88888.00 2024-01-07 06:57:37.907 007 15859.61 492.79 52608.10 88888.00 2024-01-07 06:57:38.407 007 15859.60 492.81 52608.05 88888.00 2024-01-07 06:57:38.907 007 15859.55 492.84 52608.07 88888.00 2024-01-07 06:57:39.407 007 15859.57 492.79 52608.09 88888.00 2024-01-07 06:57:39.907 007 15859.60 492.76 52608.11 88888.00 2024-01-07 06:57:40.407 007 15859.60 492.77 52608.13 88888.00 2024-01-07 06:57:40.907 007 15859.63 492.73 52608.19 88888.00 2024-01-07 06:57:41.407 007 15859.65 492.73 52608.21 88888.00 2024-01-07 06:57:41.907 007 15859.65 492.75 52608.18 88888.00 2024-01-07 06:57:42.407 007 15859.65 492.73 52608.14 88888.00 2024-01-07 06:57:42.907 007 15859.61 492.72 52608.05 88888.00 2024-01-07 06:57:43.407 007 15859.63 492.71 52608.04 88888.00 2024-01-07 06:57:43.907 007 15859.64 492.72 52608.10 88888.00 2024-01-07 06:57:44.407 007 15859.66 492.73 52608.11 88888.00 2024-01-07 06:57:44.907 007 15859.61 492.75 52608.11 88888.00 2024-01-07 06:57:45.407 007 15859.63 492.75 52608.09 88888.00 2024-01-07 06:57:45.907 007 15859.65 492.76 52608.10 88888.00 2024-01-07 06:57:46.407 007 15859.64 492.73 52608.13 88888.00 2024-01-07 06:57:46.907 007 15859.59 492.73 52608.12 88888.00 2024-01-07 06:57:47.407 007 15859.60 492.74 52608.17 88888.00 2024-01-07 06:57:47.907 007 15859.60 492.72 52608.19 88888.00 2024-01-07 06:57:48.407 007 15859.59 492.72 52608.19 88888.00 2024-01-07 06:57:48.907 007 15859.56 492.72 52608.25 88888.00 2024-01-07 06:57:49.407 007 15859.58 492.71 52608.23 88888.00 2024-01-07 06:57:49.907 007 15859.63 492.65 52608.10 88888.00 2024-01-07 06:57:50.407 007 15859.69 492.64 52608.10 88888.00 2024-01-07 06:57:50.907 007 15859.64 492.64 52608.18 88888.00 2024-01-07 06:57:51.407 007 15859.61 492.69 52608.16 88888.00 2024-01-07 06:57:51.907 007 15859.61 492.73 52608.15 88888.00 2024-01-07 06:57:52.407 007 15859.63 492.68 52608.15 88888.00 2024-01-07 06:57:52.907 007 15859.66 492.67 52608.19 88888.00 2024-01-07 06:57:53.407 007 15859.61 492.73 52608.27 88888.00 2024-01-07 06:57:53.907 007 15859.61 492.73 52608.22 88888.00 2024-01-07 06:57:54.407 007 15859.63 492.69 52608.23 88888.00 2024-01-07 06:57:54.907 007 15859.61 492.73 52608.28 88888.00 2024-01-07 06:57:55.407 007 15859.63 492.81 52608.25 88888.00 2024-01-07 06:57:55.907 007 15859.66 492.79 52608.25 88888.00 2024-01-07 06:57:56.407 007 15859.61 492.75 52608.25 88888.00 2024-01-07 06:57:56.907 007 15859.65 492.73 52608.18 88888.00 2024-01-07 06:57:57.407 007 15859.61 492.73 52608.13 88888.00 2024-01-07 06:57:57.907 007 15859.59 492.72 52608.13 88888.00 2024-01-07 06:57:58.407 007 15859.63 492.72 52608.15 88888.00 2024-01-07 06:57:58.907 007 15859.60 492.75 52608.14 88888.00 2024-01-07 06:57:59.407 007 15859.59 492.76 52608.11 88888.00 2024-01-07 06:57:59.907 007 15859.56 492.80 52608.15 88888.00 2024-01-07 06:58:00.407 007 15859.51 492.81 52608.18 88888.00 2024-01-07 06:58:00.907 007 15859.54 492.80 52608.18 88888.00 2024-01-07 06:58:01.407 007 15859.56 492.82 52608.22 88888.00 2024-01-07 06:58:01.907 007 15859.57 492.85 52608.21 88888.00 2024-01-07 06:58:02.407 007 15859.57 492.77 52608.23 88888.00 2024-01-07 06:58:02.907 007 15859.56 492.74 52608.28 88888.00 2024-01-07 06:58:04.407 007 15859.52 492.80 52608.17 88888.00 2024-01-07 06:58:04.907 007 15859.54 492.75 52608.14 88888.00 2024-01-07 06:58:05.407 007 15859.48 492.74 52608.17 88888.00 2024-01-07 06:58:05.907 007 15859.55 492.74 52608.18 88888.00 2024-01-07 06:58:06.407 007 15859.57 492.73 52608.23 88888.00 2024-01-07 06:58:06.907 007 15859.52 492.76 52608.19 88888.00 2024-01-07 06:58:07.407 007 15859.54 492.75 52608.15 88888.00 2024-01-07 06:58:07.907 007 15859.56 492.73 52608.16 88888.00 2024-01-07 06:58:08.407 007 15859.49 492.73 52608.19 88888.00 2024-01-07 06:58:08.907 007 15859.50 492.73 52608.24 88888.00 2024-01-07 06:58:09.407 007 15859.49 492.74 52608.30 88888.00 2024-01-07 06:58:09.907 007 15859.49 492.80 52608.29 88888.00 2024-01-07 06:58:10.407 007 15859.49 492.76 52608.24 88888.00 2024-01-07 06:58:10.907 007 15859.45 492.76 52608.17 88888.00 2024-01-07 06:58:11.407 007 15859.48 492.77 52608.16 88888.00 2024-01-07 06:58:11.907 007 15859.50 492.75 52608.18 88888.00 2024-01-07 06:58:12.407 007 15859.49 492.77 52608.14 88888.00 2024-01-07 06:58:12.907 007 15859.48 492.75 52608.13 88888.00 2024-01-07 06:58:13.907 007 15859.57 492.74 52608.12 88888.00 2024-01-07 06:58:14.407 007 15859.54 492.77 52608.11 88888.00 2024-01-07 06:58:14.907 007 15859.52 492.82 52608.17 88888.00 2024-01-07 06:58:15.407 007 15859.48 492.84 52608.17 88888.00 2024-01-07 06:58:15.907 007 15859.49 492.82 52608.19 88888.00 2024-01-07 06:58:16.407 007 15859.54 492.81 52608.18 88888.00 2024-01-07 06:58:16.907 007 15859.50 492.81 52608.17 88888.00 2024-01-07 06:58:17.407 007 15859.52 492.83 52608.18 88888.00 2024-01-07 06:58:17.907 007 15859.49 492.86 52608.12 88888.00 2024-01-07 06:58:18.407 007 15859.55 492.88 52608.14 88888.00 2024-01-07 06:58:18.907 007 15859.54 492.88 52608.16 88888.00 2024-01-07 06:58:19.407 007 15859.54 492.88 52608.13 88888.00 2024-01-07 06:58:19.907 007 15859.52 492.91 52608.10 88888.00 2024-01-07 06:58:20.407 007 15859.54 492.94 52608.12 88888.00 2024-01-07 06:58:20.907 007 15859.57 492.92 52608.17 88888.00 2024-01-07 06:58:21.907 007 15859.61 492.85 52608.18 88888.00 2024-01-07 06:58:22.407 007 15859.59 492.88 52608.19 88888.00 2024-01-07 06:58:22.907 007 15859.60 492.89 52608.25 88888.00 2024-01-07 06:58:23.407 007 15859.66 492.88 52608.29 88888.00 2024-01-07 06:58:23.907 007 15859.63 492.89 52608.31 88888.00 2024-01-07 06:58:24.407 007 15859.59 492.91 52608.22 88888.00 2024-01-07 06:58:24.907 007 15859.61 492.89 52608.21 88888.00 2024-01-07 06:58:25.407 007 15859.63 492.88 52608.13 88888.00 2024-01-07 06:58:25.907 007 15859.61 492.82 52608.14 88888.00 2024-01-07 06:58:26.407 007 15859.60 492.84 52608.19 88888.00 2024-01-07 06:58:26.907 007 15859.60 492.89 52608.15 88888.00 2024-01-07 06:58:27.407 007 15859.61 492.88 52608.16 88888.00 2024-01-07 06:58:27.907 007 15859.56 492.85 52608.17 88888.00 2024-01-07 06:58:28.407 007 15859.58 492.85 52608.18 88888.00 2024-01-07 06:58:28.907 007 15859.60 492.85 52608.21 88888.00 2024-01-07 06:58:29.407 007 15859.60 492.82 52608.23 88888.00 2024-01-07 06:58:29.907 007 15859.60 492.84 52608.26 88888.00 2024-01-07 06:58:30.407 007 15859.63 492.85 52608.27 88888.00 2024-01-07 06:58:30.907 007 15859.67 492.88 52608.25 88888.00 2024-01-07 06:58:31.407 007 15859.72 492.89 52608.28 88888.00 2024-01-07 06:58:31.907 007 15859.68 492.89 52608.28 88888.00 2024-01-07 06:58:32.407 007 15859.66 492.83 52608.26 88888.00 2024-01-07 06:58:32.907 007 15859.64 492.80 52608.18 88888.00 2024-01-07 06:58:33.407 007 15859.66 492.82 52608.17 88888.00 2024-01-07 06:58:33.907 007 15859.69 492.81 52608.22 88888.00 2024-01-07 06:58:34.407 007 15859.68 492.79 52608.22 88888.00 2024-01-07 06:58:34.907 007 15859.72 492.79 52608.16 88888.00 2024-01-07 06:58:35.407 007 15859.74 492.77 52608.17 88888.00 2024-01-07 06:58:35.907 007 15859.72 492.80 52608.21 88888.00 2024-01-07 06:58:36.407 007 15859.66 492.82 52608.26 88888.00 2024-01-07 06:58:36.907 007 15859.67 492.81 52608.22 88888.00 2024-01-07 06:58:37.407 007 15859.69 492.81 52608.21 88888.00 2024-01-07 06:58:37.907 007 15859.72 492.79 52608.22 88888.00 2024-01-07 06:58:38.407 007 15859.74 492.76 52608.19 88888.00 2024-01-07 06:58:38.907 007 15859.69 492.79 52608.21 88888.00 2024-01-07 06:58:39.407 007 15859.70 492.82 52608.21 88888.00 2024-01-07 06:58:39.907 007 15859.74 492.83 52608.19 88888.00 2024-01-07 06:58:40.407 007 15859.78 492.82 52608.25 88888.00 2024-01-07 06:58:40.907 007 15859.73 492.75 52608.25 88888.00 2024-01-07 06:58:41.407 007 15859.73 492.71 52608.22 88888.00 2024-01-07 06:58:41.907 007 15859.75 492.69 52608.22 88888.00 2024-01-07 06:58:42.407 007 15859.79 492.71 52608.25 88888.00 2024-01-07 06:58:42.907 007 15859.77 492.71 52608.27 88888.00 2024-01-07 06:58:43.407 007 15859.73 492.71 52608.26 88888.00 2024-01-07 06:58:43.907 007 15859.76 492.71 52608.27 88888.00 2024-01-07 06:58:44.407 007 15859.76 492.74 52608.30 88888.00 2024-01-07 06:58:44.907 007 15859.78 492.72 52608.33 88888.00 2024-01-07 06:58:45.407 007 15859.81 492.71 52608.37 88888.00 2024-01-07 06:58:45.907 007 15859.78 492.69 52608.29 88888.00 2024-01-07 06:58:46.407 007 15859.79 492.71 52608.27 88888.00 2024-01-07 06:58:46.907 007 15859.78 492.69 52608.22 88888.00 2024-01-07 06:58:47.407 007 15859.73 492.65 52608.19 88888.00 2024-01-07 06:58:47.907 007 15859.74 492.71 52608.18 88888.00 2024-01-07 06:58:48.407 007 15859.77 492.69 52608.22 88888.00 2024-01-07 06:58:48.907 007 15859.76 492.64 52608.21 88888.00 2024-01-07 06:58:49.407 007 15859.76 492.60 52608.18 88888.00 2024-01-07 06:58:49.907 007 15859.76 492.65 52608.16 88888.00 2024-01-07 06:58:50.407 007 15859.81 492.66 52608.18 88888.00 2024-01-07 06:58:50.907 007 15859.76 492.55 52608.22 88888.00 2024-01-07 06:58:51.407 007 15859.82 492.57 52608.25 88888.00 2024-01-07 06:58:51.907 007 15859.83 492.63 52608.22 88888.00 2024-01-07 06:58:52.407 007 15859.83 492.59 52608.26 88888.00 2024-01-07 06:58:52.907 007 15859.78 492.55 52608.27 88888.00 2024-01-07 06:58:53.407 007 15859.75 492.54 52608.21 88888.00 2024-01-07 06:58:53.907 007 15859.70 492.64 52608.16 88888.00 2024-01-07 06:58:54.407 007 15859.73 492.64 52608.18 88888.00 2024-01-07 06:58:54.907 007 15859.70 492.59 52608.22 88888.00 2024-01-07 06:58:55.407 007 15859.72 492.60 52608.24 88888.00 2024-01-07 06:58:55.907 007 15859.74 492.65 52608.18 88888.00 2024-01-07 06:58:56.407 007 15859.74 492.66 52608.17 88888.00 2024-01-07 06:58:56.907 007 15859.68 492.60 52608.22 88888.00 2024-01-07 06:58:57.407 007 15859.67 492.60 52608.22 88888.00 2024-01-07 06:58:57.907 007 15859.74 492.59 52608.23 88888.00 2024-01-07 06:58:58.407 007 15859.74 492.56 52608.25 88888.00 2024-01-07 06:58:58.907 007 15859.66 492.55 52608.25 88888.00 2024-01-07 06:58:59.407 007 15859.70 492.60 52608.28 88888.00 2024-01-07 06:58:59.907 007 15859.75 492.65 52608.28 88888.00 2024-01-07 06:59:00.407 007 15859.73 492.64 52608.27 88888.00 2024-01-07 06:59:00.907 007 15859.70 492.57 52608.21 88888.00 2024-01-07 06:59:01.407 007 15859.74 492.55 52608.22 88888.00 2024-01-07 06:59:01.907 007 15859.69 492.59 52608.23 88888.00 2024-01-07 06:59:02.407 007 15859.67 492.58 52608.15 88888.00 2024-01-07 06:59:02.907 007 15859.68 492.57 52608.13 88888.00 2024-01-07 06:59:03.407 007 15859.67 492.59 52608.19 88888.00 2024-01-07 06:59:03.907 007 15859.67 492.60 52608.24 88888.00 2024-01-07 06:59:04.407 007 15859.65 492.60 52608.21 88888.00 2024-01-07 06:59:04.907 007 15859.60 492.65 52608.25 88888.00 2024-01-07 06:59:05.407 007 15859.60 492.63 52608.26 88888.00 2024-01-07 06:59:05.907 007 15859.61 492.64 52608.25 88888.00 2024-01-07 06:59:06.407 007 15859.60 492.62 52608.30 88888.00 2024-01-07 06:59:06.907 007 15859.59 492.60 52608.27 88888.00 2024-01-07 06:59:07.407 007 15859.58 492.60 52608.29 88888.00 2024-01-07 06:59:07.907 007 15859.56 492.62 52608.25 88888.00 2024-01-07 06:59:08.407 007 15859.59 492.55 52608.22 88888.00 2024-01-07 06:59:08.907 007 15859.56 492.57 52608.25 88888.00 2024-01-07 06:59:09.407 007 15859.51 492.56 52608.26 88888.00 2024-01-07 06:59:09.907 007 15859.51 492.57 52608.24 88888.00 2024-01-07 06:59:10.407 007 15859.52 492.57 52608.26 88888.00 2024-01-07 06:59:10.907 007 15859.52 492.58 52608.32 88888.00 2024-01-07 06:59:11.407 007 15859.56 492.59 52608.30 88888.00 2024-01-07 06:59:11.907 007 15859.52 492.58 52608.29 88888.00 2024-01-07 06:59:12.407 007 15859.55 492.62 52608.31 88888.00 2024-01-07 06:59:12.907 007 15859.55 492.58 52608.29 88888.00 2024-01-07 06:59:13.407 007 15859.55 492.57 52608.28 88888.00 2024-01-07 06:59:13.907 007 15859.58 492.59 52608.30 88888.00 2024-01-07 06:59:14.407 007 15859.57 492.57 52608.32 88888.00 2024-01-07 06:59:15.407 007 15859.48 492.65 52608.21 88888.00 2024-01-07 06:59:15.907 007 15859.47 492.64 52608.18 88888.00 2024-01-07 06:59:16.407 007 15859.45 492.64 52608.22 88888.00 2024-01-07 06:59:16.907 007 15859.48 492.64 52608.18 88888.00 2024-01-07 06:59:17.407 007 15859.46 492.64 52608.22 88888.00 2024-01-07 06:59:17.907 007 15859.43 492.69 52608.21 88888.00 2024-01-07 06:59:18.407 007 15859.42 492.71 52608.23 88888.00 2024-01-07 06:59:18.907 007 15859.48 492.69 52608.28 88888.00 2024-01-07 06:59:19.407 007 15859.48 492.71 52608.31 88888.00 2024-01-07 06:59:19.907 007 15859.48 492.66 52608.34 88888.00 2024-01-07 06:59:20.407 007 15859.43 492.65 52608.31 88888.00 2024-01-07 06:59:20.907 007 15859.43 492.68 52608.28 88888.00 2024-01-07 06:59:21.407 007 15859.43 492.69 52608.34 88888.00 2024-01-07 06:59:21.907 007 15859.46 492.68 52608.31 88888.00 2024-01-07 06:59:22.407 007 15859.42 492.67 52608.30 88888.00 2024-01-07 06:59:22.907 007 15859.42 492.65 52608.32 88888.00 2024-01-07 06:59:23.407 007 15859.45 492.68 52608.30 88888.00 2024-01-07 06:59:23.907 007 15859.46 492.65 52608.25 88888.00 2024-01-07 06:59:24.407 007 15859.39 492.64 52608.27 88888.00 2024-01-07 06:59:25.407 007 15859.41 492.67 52608.23 88888.00 2024-01-07 06:59:25.907 007 15859.45 492.67 52608.22 88888.00 2024-01-07 06:59:26.407 007 15859.46 492.68 52608.27 88888.00 2024-01-07 06:59:26.907 007 15859.41 492.66 52608.28 88888.00 2024-01-07 06:59:27.407 007 15859.39 492.67 52608.33 88888.00 2024-01-07 06:59:27.907 007 15859.42 492.68 52608.34 88888.00 2024-01-07 06:59:28.407 007 15859.40 492.75 52608.28 88888.00 2024-01-07 06:59:28.907 007 15859.39 492.79 52608.24 88888.00 2024-01-07 06:59:29.407 007 15859.39 492.80 52608.24 88888.00 2024-01-07 06:59:29.907 007 15859.39 492.75 52608.25 88888.00 2024-01-07 06:59:30.407 007 15859.40 492.76 52608.28 88888.00 2024-01-07 06:59:30.907 007 15859.42 492.77 52608.28 88888.00 2024-01-07 06:59:31.407 007 15859.46 492.76 52608.29 88888.00 2024-01-07 06:59:31.907 007 15859.43 492.81 52608.28 88888.00 2024-01-07 06:59:32.407 007 15859.45 492.82 52608.24 88888.00 2024-01-07 06:59:32.907 007 15859.45 492.79 52608.30 88888.00 2024-01-07 06:59:33.407 007 15859.41 492.75 52608.30 88888.00 2024-01-07 06:59:33.907 007 15859.45 492.76 52608.31 88888.00 2024-01-07 06:59:34.407 007 15859.42 492.75 52608.29 88888.00 2024-01-07 06:59:35.407 007 15859.39 492.82 52608.27 88888.00 2024-01-07 06:59:35.907 007 15859.42 492.81 52608.27 88888.00 2024-01-07 06:59:36.407 007 15859.43 492.81 52608.18 88888.00 2024-01-07 06:59:36.907 007 15859.42 492.77 52608.18 88888.00 2024-01-07 06:59:37.407 007 15859.43 492.76 52608.21 88888.00 2024-01-07 06:59:37.907 007 15859.48 492.77 52608.23 88888.00 2024-01-07 06:59:38.407 007 15859.46 492.79 52608.18 88888.00 2024-01-07 06:59:38.907 007 15859.49 492.81 52608.21 88888.00 2024-01-07 06:59:39.407 007 15859.49 492.81 52608.25 88888.00 2024-01-07 06:59:39.907 007 15859.52 492.80 52608.24 88888.00 2024-01-07 06:59:40.407 007 15859.54 492.80 52608.23 88888.00 2024-01-07 06:59:40.907 007 15859.50 492.81 52608.24 88888.00 2024-01-07 06:59:41.407 007 15859.55 492.82 52608.23 88888.00 2024-01-07 06:59:41.907 007 15859.57 492.81 52608.21 88888.00 2024-01-07 06:59:42.407 007 15859.56 492.82 52608.21 88888.00 2024-01-07 06:59:42.907 007 15859.56 492.81 52608.18 88888.00 2024-01-07 06:59:43.407 007 15859.56 492.77 52608.18 88888.00 2024-01-07 06:59:43.907 007 15859.60 492.75 52608.17 88888.00 2024-01-07 06:59:44.407 007 15859.64 492.75 52608.15 88888.00 2024-01-07 06:59:44.907 007 15859.60 492.73 52608.06 88888.00 2024-01-07 06:59:45.407 007 15859.67 492.74 52608.12 88888.00 2024-01-07 06:59:45.907 007 15859.61 492.79 52608.15 88888.00 2024-01-07 06:59:46.407 007 15859.63 492.83 52608.13 88888.00 2024-01-07 06:59:46.907 007 15859.64 492.83 52608.18 88888.00 2024-01-07 06:59:47.407 007 15859.64 492.81 52608.22 88888.00 2024-01-07 06:59:47.907 007 15859.65 492.80 52608.18 88888.00 2024-01-07 06:59:48.407 007 15859.65 492.79 52608.18 88888.00 2024-01-07 06:59:48.907 007 15859.60 492.80 52608.18 88888.00 2024-01-07 06:59:49.407 007 15859.64 492.79 52608.23 88888.00 2024-01-07 06:59:49.907 007 15859.67 492.75 52608.24 88888.00 2024-01-07 06:59:50.407 007 15859.66 492.80 52608.16 88888.00 2024-01-07 06:59:50.907 007 15859.66 492.88 52608.13 88888.00 2024-01-07 06:59:51.407 007 15859.68 492.90 52608.16 88888.00 2024-01-07 06:59:51.907 007 15859.67 492.89 52608.12 88888.00 2024-01-07 06:59:52.407 007 15859.68 492.88 52608.13 88888.00 2024-01-07 06:59:52.907 007 15859.72 492.89 52608.12 88888.00 2024-01-07 06:59:53.407 007 15859.77 492.84 52608.13 88888.00 2024-01-07 06:59:53.907 007 15859.77 492.79 52608.17 88888.00 2024-01-07 06:59:54.407 007 15859.72 492.74 52608.18 88888.00 2024-01-07 06:59:54.907 007 15859.74 492.76 52608.16 88888.00 2024-01-07 06:59:55.407 007 15859.76 492.79 52608.17 88888.00 2024-01-07 06:59:55.907 007 15859.77 492.81 52608.16 88888.00 2024-01-07 06:59:56.407 007 15859.75 492.79 52608.14 88888.00 2024-01-07 06:59:56.907 007 15859.70 492.79 52608.11 88888.00 2024-01-07 06:59:57.407 007 15859.70 492.79 52608.10 88888.00 2024-01-07 06:59:57.907 007 15859.70 492.75 52608.14 88888.00 2024-01-07 06:59:58.407 007 15859.73 492.75 52608.10 88888.00 2024-01-07 06:59:58.907 007 15859.73 492.73 52608.11 88888.00 2024-01-07 06:59:59.407 007 15859.75 492.71 52608.13 88888.00 2024-01-07 06:59:59.907 007 15859.74 492.65 52608.11 88888.00 2024-01-07 07:00:00.408 007 15859.77 492.65 52608.10 88888.00 2024-01-07 07:00:00.908 007 15859.77 492.71 52608.08 88888.00 2024-01-07 07:00:01.408 007 15859.77 492.73 52608.10 88888.00 2024-01-07 07:00:01.908 007 15859.75 492.66 52608.13 88888.00 2024-01-07 07:00:02.408 007 15859.75 492.66 52608.12 88888.00 2024-01-07 07:00:02.908 007 15859.74 492.66 52608.13 88888.00 2024-01-07 07:00:03.408 007 15859.77 492.67 52608.19 88888.00 2024-01-07 07:00:03.908 007 15859.78 492.65 52608.15 88888.00 2024-01-07 07:00:04.408 007 15859.79 492.67 52608.13 88888.00 2024-01-07 07:00:04.908 007 15859.77 492.68 52608.05 88888.00 2024-01-07 07:00:05.408 007 15859.74 492.71 52608.02 88888.00 2024-01-07 07:00:05.908 007 15859.70 492.75 52608.07 88888.00 2024-01-07 07:00:06.408 007 15859.75 492.72 52608.06 88888.00 2024-01-07 07:00:06.908 007 15859.75 492.67 52608.04 88888.00 2024-01-07 07:00:07.408 007 15859.74 492.66 52608.06 88888.00 2024-01-07 07:00:07.908 007 15859.77 492.66 52608.15 88888.00 2024-01-07 07:00:08.408 007 15859.79 492.65 52608.14 88888.00 2024-01-07 07:00:08.908 007 15859.78 492.64 52608.13 88888.00 2024-01-07 07:00:09.408 007 15859.77 492.59 52608.17 88888.00 2024-01-07 07:00:09.908 007 15859.78 492.57 52608.17 88888.00 2024-01-07 07:00:10.408 007 15859.77 492.59 52608.19 88888.00 2024-01-07 07:00:10.908 007 15859.78 492.65 52608.21 88888.00 2024-01-07 07:00:11.408 007 15859.81 492.64 52608.21 88888.00 2024-01-07 07:00:11.908 007 15859.79 492.64 52608.18 88888.00 2024-01-07 07:00:12.408 007 15859.77 492.64 52608.21 88888.00 2024-01-07 07:00:12.908 007 15859.78 492.65 52608.26 88888.00 2024-01-07 07:00:13.408 007 15859.77 492.62 52608.28 88888.00 2024-01-07 07:00:13.908 007 15859.75 492.64 52608.26 88888.00 2024-01-07 07:00:14.408 007 15859.76 492.63 52608.25 88888.00 2024-01-07 07:00:14.908 007 15859.77 492.57 52608.24 88888.00 2024-01-07 07:00:15.408 007 15859.77 492.54 52608.28 88888.00 2024-01-07 07:00:15.908 007 15859.74 492.55 52608.24 88888.00 2024-01-07 07:00:16.408 007 15859.76 492.59 52608.24 88888.00 2024-01-07 07:00:16.908 007 15859.72 492.57 52608.32 88888.00 2024-01-07 07:00:17.408 007 15859.74 492.54 52608.34 88888.00 2024-01-07 07:00:17.908 007 15859.72 492.57 52608.30 88888.00 2024-01-07 07:00:18.408 007 15859.73 492.59 52608.25 88888.00 2024-01-07 07:00:18.908 007 15859.72 492.58 52608.23 88888.00 2024-01-07 07:00:19.408 007 15859.70 492.60 52608.24 88888.00 2024-01-07 07:00:19.908 007 15859.67 492.56 52608.22 88888.00 2024-01-07 07:00:20.408 007 15859.69 492.57 52608.22 88888.00 2024-01-07 07:00:20.908 007 15859.73 492.53 52608.23 88888.00 2024-01-07 07:00:21.408 007 15859.68 492.48 52608.26 88888.00 2024-01-07 07:00:21.908 007 15859.68 492.50 52608.27 88888.00 2024-01-07 07:00:22.408 007 15859.68 492.55 52608.26 88888.00 2024-01-07 07:00:22.908 007 15859.63 492.57 52608.24 88888.00 2024-01-07 07:00:23.408 007 15859.68 492.56 52608.26 88888.00 2024-01-07 07:00:23.908 007 15859.70 492.54 52608.37 88888.00 2024-01-07 07:00:24.408 007 15859.69 492.56 52608.34 88888.00 2024-01-07 07:00:24.908 007 15859.70 492.60 52608.26 88888.00 2024-01-07 07:00:25.408 007 15859.69 492.62 52608.22 88888.00 2024-01-07 07:00:25.908 007 15859.66 492.59 52608.18 88888.00 2024-01-07 07:00:26.408 007 15859.67 492.56 52608.21 88888.00 2024-01-07 07:00:26.908 007 15859.69 492.54 52608.25 88888.00 2024-01-07 07:00:27.408 007 15859.69 492.50 52608.26 88888.00 2024-01-07 07:00:27.908 007 15859.68 492.50 52608.26 88888.00 2024-01-07 07:00:28.408 007 15859.61 492.47 52608.27 88888.00 2024-01-07 07:00:28.908 007 15859.58 492.47 52608.25 88888.00 2024-01-07 07:00:29.408 007 15859.63 492.48 52608.23 88888.00 2024-01-07 07:00:29.908 007 15859.64 492.49 52608.25 88888.00 2024-01-07 07:00:30.408 007 15859.65 492.54 52608.24 88888.00 2024-01-07 07:00:30.908 007 15859.60 492.50 52608.32 88888.00 2024-01-07 07:00:31.408 007 15859.57 492.51 52608.33 88888.00 2024-01-07 07:00:31.908 007 15859.59 492.55 52608.29 88888.00 2024-01-07 07:00:32.408 007 15859.63 492.53 52608.32 88888.00 2024-01-07 07:00:32.908 007 15859.58 492.51 52608.25 88888.00 2024-01-07 07:00:33.408 007 15859.52 492.56 52608.18 88888.00 2024-01-07 07:00:33.908 007 15859.57 492.55 52608.23 88888.00 2024-01-07 07:00:34.408 007 15859.55 492.53 52608.25 88888.00 2024-01-07 07:00:34.908 007 15859.54 492.55 52608.22 88888.00 2024-01-07 07:00:35.408 007 15859.54 492.55 52608.24 88888.00 2024-01-07 07:00:35.908 007 15859.52 492.56 52608.22 88888.00 2024-01-07 07:00:36.908 007 15859.55 492.59 52608.27 88888.00 2024-01-07 07:00:37.408 007 15859.56 492.62 52608.27 88888.00 2024-01-07 07:00:37.908 007 15859.60 492.66 52608.25 88888.00 2024-01-07 07:00:38.408 007 15859.59 492.66 52608.32 88888.00 2024-01-07 07:00:38.908 007 15859.59 492.65 52608.32 88888.00 2024-01-07 07:00:39.408 007 15859.65 492.67 52608.31 88888.00 2024-01-07 07:00:39.908 007 15859.59 492.62 52608.28 88888.00 2024-01-07 07:00:40.408 007 15859.54 492.60 52608.25 88888.00 2024-01-07 07:00:40.908 007 15859.51 492.60 52608.23 88888.00 2024-01-07 07:00:41.408 007 15859.52 492.62 52608.22 88888.00 2024-01-07 07:00:41.908 007 15859.56 492.57 52608.22 88888.00 2024-01-07 07:00:42.408 007 15859.52 492.55 52608.22 88888.00 2024-01-07 07:00:42.908 007 15859.52 492.55 52608.21 88888.00 2024-01-07 07:00:43.408 007 15859.57 492.56 52608.22 88888.00 2024-01-07 07:00:43.908 007 15859.61 492.55 52608.25 88888.00 2024-01-07 07:00:44.408 007 15859.60 492.55 52608.26 88888.00 2024-01-07 07:00:44.908 007 15859.60 492.57 52608.25 88888.00 2024-01-07 07:00:45.408 007 15859.60 492.62 52608.26 88888.00 2024-01-07 07:00:45.908 007 15859.60 492.63 52608.22 88888.00 2024-01-07 07:00:46.908 007 15859.54 492.56 52608.17 88888.00 2024-01-07 07:00:47.408 007 15859.58 492.54 52608.17 88888.00 2024-01-07 07:00:47.908 007 15859.63 492.55 52608.15 88888.00 2024-01-07 07:00:48.408 007 15859.63 492.59 52608.18 88888.00 2024-01-07 07:00:48.908 007 15859.58 492.63 52608.17 88888.00 2024-01-07 07:00:49.408 007 15859.52 492.63 52608.18 88888.00 2024-01-07 07:00:49.908 007 15859.51 492.59 52608.15 88888.00 2024-01-07 07:00:50.408 007 15859.56 492.58 52608.17 88888.00 2024-01-07 07:00:50.908 007 15859.50 492.58 52608.16 88888.00 2024-01-07 07:00:51.408 007 15859.48 492.60 52608.12 88888.00 2024-01-07 07:00:51.908 007 15859.48 492.63 52608.09 88888.00 2024-01-07 07:00:52.408 007 15859.51 492.59 52608.14 88888.00 2024-01-07 07:00:52.908 007 15859.55 492.58 52608.14 88888.00 2024-01-07 07:00:53.408 007 15859.52 492.63 52608.16 88888.00 2024-01-07 07:00:53.908 007 15859.55 492.64 52608.15 88888.00 2024-01-07 07:00:54.408 007 15859.56 492.59 52608.08 88888.00 2024-01-07 07:00:54.908 007 15859.61 492.59 52608.05 88888.00 2024-01-07 07:00:55.408 007 15859.65 492.60 52608.05 88888.00 2024-01-07 07:00:55.908 007 15859.61 492.59 52608.09 88888.00 2024-01-07 07:00:56.908 007 15859.60 492.63 52608.09 88888.00 2024-01-07 07:00:57.408 007 15859.59 492.63 52608.12 88888.00 2024-01-07 07:00:57.908 007 15859.64 492.68 52608.12 88888.00 2024-01-07 07:00:58.408 007 15859.64 492.67 52608.17 88888.00 2024-01-07 07:00:58.908 007 15859.63 492.68 52608.15 88888.00 2024-01-07 07:00:59.408 007 15859.60 492.68 52608.14 88888.00 2024-01-07 07:00:59.908 007 15859.58 492.62 52608.15 88888.00 2024-01-07 07:01:00.408 007 15859.52 492.60 52608.10 88888.00 2024-01-07 07:01:00.908 007 15859.55 492.63 52608.10 88888.00 2024-01-07 07:01:01.408 007 15859.59 492.63 52608.08 88888.00 2024-01-07 07:01:01.908 007 15859.66 492.66 52608.04 88888.00 2024-01-07 07:01:02.408 007 15859.65 492.66 52608.10 88888.00 2024-01-07 07:01:02.908 007 15859.64 492.63 52608.09 88888.00 2024-01-07 07:01:03.408 007 15859.65 492.64 52608.07 88888.00 2024-01-07 07:01:03.908 007 15859.63 492.64 52608.10 88888.00 2024-01-07 07:01:04.408 007 15859.66 492.73 52608.06 88888.00 2024-01-07 07:01:04.908 007 15859.68 492.68 52608.09 88888.00 2024-01-07 07:01:05.408 007 15859.68 492.67 52608.09 88888.00 2024-01-07 07:01:05.908 007 15859.72 492.64 52608.11 88888.00 2024-01-07 07:01:06.908 007 15859.70 492.66 52608.18 88888.00 2024-01-07 07:01:07.408 007 15859.67 492.60 52608.14 88888.00 2024-01-07 07:01:07.908 007 15859.69 492.60 52608.14 88888.00 2024-01-07 07:01:08.408 007 15859.67 492.64 52608.11 88888.00 2024-01-07 07:01:08.908 007 15859.66 492.66 52608.02 88888.00 2024-01-07 07:01:09.408 007 15859.68 492.69 52608.02 88888.00 2024-01-07 07:01:09.908 007 15859.72 492.67 52608.09 88888.00 2024-01-07 07:01:10.408 007 15859.74 492.66 52608.14 88888.00 2024-01-07 07:01:10.908 007 15859.73 492.63 52608.14 88888.00 2024-01-07 07:01:11.408 007 15859.73 492.58 52608.15 88888.00 2024-01-07 07:01:11.908 007 15859.73 492.56 52608.17 88888.00 2024-01-07 07:01:12.408 007 15859.74 492.56 52608.18 88888.00 2024-01-07 07:01:12.908 007 15859.69 492.58 52608.17 88888.00 2024-01-07 07:01:13.408 007 15859.77 492.59 52608.13 88888.00 2024-01-07 07:01:13.908 007 15859.82 492.68 52608.21 88888.00 2024-01-07 07:01:14.908 007 15859.81 492.64 52608.19 88888.00 2024-01-07 07:01:15.408 007 15859.81 492.60 52608.18 88888.00 2024-01-07 07:01:15.908 007 15859.82 492.58 52608.15 88888.00 2024-01-07 07:01:16.408 007 15859.84 492.58 52608.16 88888.00 2024-01-07 07:01:16.908 007 15859.85 492.58 52608.17 88888.00 2024-01-07 07:01:17.408 007 15859.81 492.62 52608.24 88888.00 2024-01-07 07:01:17.908 007 15859.84 492.56 52608.26 88888.00 2024-01-07 07:01:18.408 007 15859.86 492.55 52608.19 88888.00 2024-01-07 07:01:18.908 007 15859.87 492.55 52608.22 88888.00 2024-01-07 07:01:19.408 007 15859.88 492.55 52608.25 88888.00 2024-01-07 07:01:19.908 007 15859.85 492.60 52608.16 88888.00 2024-01-07 07:01:20.408 007 15859.85 492.65 52608.18 88888.00 2024-01-07 07:01:20.908 007 15859.85 492.64 52608.21 88888.00 2024-01-07 07:01:21.408 007 15859.92 492.60 52608.26 88888.00 2024-01-07 07:01:21.908 007 15859.88 492.63 52608.26 88888.00 2024-01-07 07:01:22.408 007 15859.88 492.64 52608.23 88888.00 2024-01-07 07:01:22.908 007 15859.88 492.64 52608.17 88888.00 2024-01-07 07:01:23.408 007 15859.92 492.62 52608.19 88888.00 2024-01-07 07:01:23.908 007 15859.88 492.64 52608.18 88888.00 2024-01-07 07:01:24.408 007 15859.85 492.60 52608.15 88888.00 2024-01-07 07:01:24.908 007 15859.85 492.58 52608.21 88888.00 2024-01-07 07:01:25.408 007 15859.84 492.64 52608.22 88888.00 2024-01-07 07:01:25.908 007 15859.88 492.62 52608.23 88888.00 2024-01-07 07:01:26.408 007 15859.87 492.59 52608.27 88888.00 2024-01-07 07:01:26.908 007 15859.92 492.55 52608.30 88888.00 2024-01-07 07:01:27.408 007 15859.93 492.55 52608.30 88888.00 2024-01-07 07:01:27.908 007 15859.92 492.59 52608.32 88888.00 2024-01-07 07:01:28.408 007 15859.91 492.57 52608.25 88888.00 2024-01-07 07:01:28.908 007 15859.93 492.57 52608.26 88888.00 2024-01-07 07:01:29.408 007 15859.92 492.57 52608.26 88888.00 2024-01-07 07:01:29.908 007 15859.91 492.59 52608.24 88888.00 2024-01-07 07:01:30.408 007 15859.91 492.62 52608.17 88888.00 2024-01-07 07:01:30.908 007 15859.92 492.57 52608.14 88888.00 2024-01-07 07:01:31.408 007 15859.90 492.54 52608.18 88888.00 2024-01-07 07:01:31.908 007 15859.91 492.56 52608.25 88888.00 2024-01-07 07:01:32.408 007 15859.91 492.65 52608.26 88888.00 2024-01-07 07:01:32.908 007 15859.87 492.65 52608.28 88888.00 2024-01-07 07:01:33.408 007 15859.91 492.66 52608.31 88888.00 2024-01-07 07:01:33.908 007 15859.90 492.71 52608.28 88888.00 2024-01-07 07:01:34.408 007 15859.86 492.67 52608.33 88888.00 2024-01-07 07:01:34.908 007 15859.87 492.67 52608.38 88888.00 2024-01-07 07:01:35.408 007 15859.86 492.65 52608.38 88888.00 2024-01-07 07:01:35.908 007 15859.84 492.59 52608.41 88888.00 2024-01-07 07:01:36.408 007 15859.90 492.64 52608.42 88888.00 2024-01-07 07:01:36.908 007 15859.92 492.65 52608.39 88888.00 2024-01-07 07:01:37.408 007 15859.86 492.66 52608.32 88888.00 2024-01-07 07:01:37.908 007 15859.87 492.62 52608.28 88888.00 2024-01-07 07:01:38.408 007 15859.86 492.58 52608.26 88888.00 2024-01-07 07:01:38.908 007 15859.86 492.62 52608.29 88888.00 2024-01-07 07:01:39.408 007 15859.88 492.65 52608.32 88888.00 2024-01-07 07:01:39.908 007 15859.88 492.60 52608.30 88888.00 2024-01-07 07:01:40.408 007 15859.91 492.59 52608.32 88888.00 2024-01-07 07:01:40.908 007 15859.88 492.58 52608.34 88888.00 2024-01-07 07:01:41.408 007 15859.93 492.59 52608.29 88888.00 2024-01-07 07:01:41.908 007 15859.93 492.59 52608.33 88888.00 2024-01-07 07:01:42.408 007 15859.88 492.57 52608.31 88888.00 2024-01-07 07:01:42.908 007 15859.91 492.56 52608.28 88888.00 2024-01-07 07:01:43.408 007 15859.94 492.60 52608.31 88888.00 2024-01-07 07:01:43.908 007 15859.87 492.60 52608.27 88888.00 2024-01-07 07:01:44.408 007 15859.87 492.57 52608.23 88888.00 2024-01-07 07:01:44.908 007 15859.86 492.57 52608.24 88888.00 2024-01-07 07:01:45.408 007 15859.88 492.56 52608.23 88888.00 2024-01-07 07:01:45.908 007 15859.86 492.56 52608.26 88888.00 2024-01-07 07:01:46.408 007 15859.85 492.55 52608.29 88888.00 2024-01-07 07:01:46.908 007 15859.87 492.58 52608.28 88888.00 2024-01-07 07:01:47.408 007 15859.86 492.56 52608.33 88888.00 2024-01-07 07:01:48.408 007 15859.88 492.55 52608.35 88888.00 2024-01-07 07:01:48.908 007 15859.85 492.54 52608.36 88888.00 2024-01-07 07:01:49.408 007 15859.79 492.58 52608.33 88888.00 2024-01-07 07:01:49.908 007 15859.75 492.58 52608.33 88888.00 2024-01-07 07:01:50.408 007 15859.74 492.58 52608.31 88888.00 2024-01-07 07:01:50.908 007 15859.73 492.57 52608.26 88888.00 2024-01-07 07:01:51.408 007 15859.76 492.57 52608.26 88888.00 2024-01-07 07:01:51.908 007 15859.79 492.58 52608.34 88888.00 2024-01-07 07:01:52.408 007 15859.78 492.58 52608.31 88888.00 2024-01-07 07:01:52.908 007 15859.74 492.62 52608.30 88888.00 2024-01-07 07:01:53.408 007 15859.75 492.60 52608.27 88888.00 2024-01-07 07:01:53.908 007 15859.75 492.64 52608.24 88888.00 2024-01-07 07:01:54.408 007 15859.73 492.69 52608.23 88888.00 2024-01-07 07:01:54.908 007 15859.74 492.67 52608.21 88888.00 2024-01-07 07:01:55.408 007 15859.76 492.64 52608.25 88888.00 2024-01-07 07:01:55.908 007 15859.76 492.62 52608.31 88888.00 2024-01-07 07:01:56.408 007 15859.78 492.59 52608.34 88888.00 2024-01-07 07:01:56.908 007 15859.82 492.55 52608.29 88888.00 2024-01-07 07:01:57.408 007 15859.78 492.59 52608.25 88888.00 2024-01-07 07:01:58.408 007 15859.77 492.72 52608.28 88888.00 2024-01-07 07:01:58.908 007 15859.79 492.69 52608.26 88888.00 2024-01-07 07:01:59.408 007 15859.77 492.68 52608.28 88888.00 2024-01-07 07:01:59.908 007 15859.78 492.69 52608.34 88888.00 2024-01-07 07:02:00.408 007 15859.76 492.71 52608.30 88888.00 2024-01-07 07:02:00.908 007 15859.81 492.72 52608.31 88888.00 2024-01-07 07:02:01.408 007 15859.82 492.69 52608.33 88888.00 2024-01-07 07:02:01.908 007 15859.78 492.69 52608.32 88888.00 2024-01-07 07:02:02.408 007 15859.78 492.65 52608.26 88888.00 2024-01-07 07:02:02.908 007 15859.77 492.60 52608.28 88888.00 2024-01-07 07:02:03.408 007 15859.77 492.62 52608.35 88888.00 2024-01-07 07:02:03.908 007 15859.86 492.62 52608.37 88888.00 2024-01-07 07:02:04.408 007 15859.85 492.60 52608.35 88888.00 2024-01-07 07:02:04.908 007 15859.81 492.62 52608.31 88888.00 2024-01-07 07:02:05.408 007 15859.81 492.64 52608.26 88888.00 2024-01-07 07:02:05.908 007 15859.79 492.64 52608.26 88888.00 2024-01-07 07:02:06.408 007 15859.79 492.64 52608.28 88888.00 2024-01-07 07:02:06.908 007 15859.82 492.63 52608.23 88888.00 2024-01-07 07:02:07.408 007 15859.82 492.62 52608.25 88888.00 2024-01-07 07:02:08.408 007 15859.75 492.67 52608.24 88888.00 2024-01-07 07:02:08.908 007 15859.75 492.66 52608.27 88888.00 2024-01-07 07:02:09.408 007 15859.74 492.67 52608.31 88888.00 2024-01-07 07:02:09.908 007 15859.75 492.67 52608.28 88888.00 2024-01-07 07:02:10.408 007 15859.74 492.69 52608.35 88888.00 2024-01-07 07:02:10.908 007 15859.75 492.67 52608.35 88888.00 2024-01-07 07:02:11.408 007 15859.78 492.67 52608.38 88888.00 2024-01-07 07:02:11.908 007 15859.79 492.64 52608.41 88888.00 2024-01-07 07:02:12.408 007 15859.78 492.59 52608.41 88888.00 2024-01-07 07:02:12.908 007 15859.77 492.62 52608.38 88888.00 2024-01-07 07:02:13.408 007 15859.76 492.59 52608.37 88888.00 2024-01-07 07:02:13.908 007 15859.76 492.62 52608.32 88888.00 2024-01-07 07:02:14.408 007 15859.75 492.64 52608.34 88888.00 2024-01-07 07:02:14.908 007 15859.77 492.67 52608.30 88888.00 2024-01-07 07:02:15.408 007 15859.81 492.64 52608.34 88888.00 2024-01-07 07:02:15.908 007 15859.77 492.64 52608.33 88888.00 2024-01-07 07:02:16.408 007 15859.81 492.65 52608.29 88888.00 2024-01-07 07:02:16.908 007 15859.76 492.67 52608.30 88888.00 2024-01-07 07:02:17.408 007 15859.76 492.67 52608.34 88888.00 2024-01-07 07:02:17.908 007 15859.83 492.68 52608.35 88888.00 2024-01-07 07:02:18.408 007 15859.81 492.68 52608.37 88888.00 2024-01-07 07:02:18.908 007 15859.78 492.69 52608.34 88888.00 2024-01-07 07:02:19.408 007 15859.77 492.67 52608.30 88888.00 2024-01-07 07:02:19.908 007 15859.72 492.64 52608.25 88888.00 2024-01-07 07:02:20.408 007 15859.72 492.66 52608.25 88888.00 2024-01-07 07:02:20.908 007 15859.70 492.65 52608.26 88888.00 2024-01-07 07:02:21.408 007 15859.65 492.64 52608.22 88888.00 2024-01-07 07:02:21.908 007 15859.68 492.64 52608.21 88888.00 2024-01-07 07:02:22.408 007 15859.75 492.64 52608.24 88888.00 2024-01-07 07:02:22.908 007 15859.79 492.65 52608.22 88888.00 2024-01-07 07:02:23.408 007 15859.79 492.66 52608.24 88888.00 2024-01-07 07:02:23.908 007 15859.83 492.66 52608.25 88888.00 2024-01-07 07:02:24.408 007 15859.87 492.67 52608.27 88888.00 2024-01-07 07:02:24.908 007 15859.85 492.67 52608.29 88888.00 2024-01-07 07:02:25.408 007 15859.79 492.67 52608.31 88888.00 2024-01-07 07:02:25.908 007 15859.76 492.68 52608.29 88888.00 2024-01-07 07:02:26.408 007 15859.77 492.73 52608.28 88888.00 2024-01-07 07:02:26.908 007 15859.73 492.73 52608.27 88888.00 2024-01-07 07:02:27.408 007 15859.75 492.72 52608.29 88888.00 2024-01-07 07:02:28.408 007 15859.78 492.68 52608.27 88888.00 2024-01-07 07:02:28.908 007 15859.77 492.69 52608.29 88888.00 2024-01-07 07:02:29.408 007 15859.74 492.66 52608.28 88888.00 2024-01-07 07:02:29.908 007 15859.74 492.64 52608.24 88888.00 2024-01-07 07:02:30.408 007 15859.76 492.65 52608.25 88888.00 2024-01-07 07:02:30.908 007 15859.76 492.65 52608.27 88888.00 2024-01-07 07:02:31.408 007 15859.79 492.67 52608.28 88888.00 2024-01-07 07:02:31.908 007 15859.82 492.67 52608.30 88888.00 2024-01-07 07:02:32.408 007 15859.76 492.66 52608.31 88888.00 2024-01-07 07:02:32.908 007 15859.75 492.68 52608.28 88888.00 2024-01-07 07:02:33.408 007 15859.73 492.67 52608.24 88888.00 2024-01-07 07:02:33.908 007 15859.70 492.69 52608.22 88888.00 2024-01-07 07:02:34.408 007 15859.69 492.72 52608.23 88888.00 2024-01-07 07:02:34.908 007 15859.73 492.69 52608.26 88888.00 2024-01-07 07:02:35.408 007 15859.74 492.69 52608.30 88888.00 2024-01-07 07:02:35.908 007 15859.75 492.67 52608.31 88888.00 2024-01-07 07:02:36.408 007 15859.75 492.72 52608.25 88888.00 2024-01-07 07:02:36.908 007 15859.76 492.74 52608.22 88888.00 2024-01-07 07:02:37.408 007 15859.77 492.76 52608.25 88888.00 2024-01-07 07:02:37.908 007 15859.76 492.76 52608.28 88888.00 2024-01-07 07:02:38.408 007 15859.77 492.74 52608.30 88888.00 2024-01-07 07:02:38.908 007 15859.73 492.79 52608.34 88888.00 2024-01-07 07:02:39.408 007 15859.72 492.80 52608.35 88888.00 2024-01-07 07:02:39.908 007 15859.75 492.75 52608.33 88888.00 2024-01-07 07:02:40.408 007 15859.75 492.77 52608.31 88888.00 2024-01-07 07:02:40.908 007 15859.73 492.77 52608.29 88888.00 2024-01-07 07:02:41.408 007 15859.76 492.75 52608.26 88888.00 2024-01-07 07:02:41.908 007 15859.76 492.80 52608.29 88888.00 2024-01-07 07:02:42.408 007 15859.72 492.79 52608.29 88888.00 2024-01-07 07:02:42.908 007 15859.73 492.77 52608.29 88888.00 2024-01-07 07:02:43.408 007 15859.67 492.75 52608.27 88888.00 2024-01-07 07:02:43.908 007 15859.67 492.73 52608.29 88888.00 2024-01-07 07:02:44.408 007 15859.72 492.76 52608.31 88888.00 2024-01-07 07:02:44.908 007 15859.72 492.76 52608.31 88888.00 2024-01-07 07:02:45.408 007 15859.70 492.77 52608.34 88888.00 2024-01-07 07:02:45.908 007 15859.66 492.80 52608.39 88888.00 2024-01-07 07:02:46.408 007 15859.70 492.81 52608.38 88888.00 2024-01-07 07:02:46.908 007 15859.75 492.82 52608.38 88888.00 2024-01-07 07:02:47.408 007 15859.75 492.82 52608.35 88888.00 2024-01-07 07:02:47.908 007 15859.73 492.82 52608.29 88888.00 2024-01-07 07:02:48.408 007 15859.72 492.81 52608.32 88888.00 2024-01-07 07:02:48.908 007 15859.73 492.82 52608.33 88888.00 2024-01-07 07:02:49.408 007 15859.75 492.82 52608.34 88888.00 2024-01-07 07:02:49.908 007 15859.78 492.82 52608.33 88888.00 2024-01-07 07:02:50.408 007 15859.79 492.82 52608.30 88888.00 2024-01-07 07:02:50.908 007 15859.75 492.86 52608.30 88888.00 2024-01-07 07:02:51.408 007 15859.68 492.84 52608.31 88888.00 2024-01-07 07:02:51.908 007 15859.70 492.83 52608.30 88888.00 2024-01-07 07:02:52.408 007 15859.70 492.84 52608.30 88888.00 2024-01-07 07:02:52.908 007 15859.74 492.84 52608.34 88888.00 2024-01-07 07:02:53.408 007 15859.76 492.82 52608.33 88888.00 2024-01-07 07:02:53.908 007 15859.75 492.80 52608.30 88888.00 2024-01-07 07:02:54.408 007 15859.70 492.77 52608.28 88888.00 2024-01-07 07:02:54.908 007 15859.66 492.80 52608.26 88888.00 2024-01-07 07:02:55.408 007 15859.74 492.81 52608.24 88888.00 2024-01-07 07:02:55.908 007 15859.77 492.79 52608.26 88888.00 2024-01-07 07:02:56.408 007 15859.75 492.83 52608.27 88888.00 2024-01-07 07:02:56.908 007 15859.76 492.83 52608.27 88888.00 2024-01-07 07:02:57.408 007 15859.75 492.84 52608.27 88888.00 2024-01-07 07:02:57.908 007 15859.77 492.83 52608.28 88888.00 2024-01-07 07:02:58.408 007 15859.75 492.85 52608.32 88888.00 2024-01-07 07:02:58.908 007 15859.75 492.85 52608.32 88888.00 2024-01-07 07:02:59.408 007 15859.75 492.81 52608.30 88888.00 2024-01-07 07:02:59.908 007 15859.70 492.81 52608.35 88888.00 2024-01-07 07:03:00.408 007 15859.74 492.81 52608.33 88888.00 2024-01-07 07:03:00.908 007 15859.78 492.75 52608.35 88888.00 2024-01-07 07:03:01.408 007 15859.75 492.77 52608.31 88888.00 2024-01-07 07:03:01.908 007 15859.74 492.81 52608.26 88888.00 2024-01-07 07:03:02.408 007 15859.75 492.82 52608.25 88888.00 2024-01-07 07:03:02.908 007 15859.76 492.83 52608.22 88888.00 2024-01-07 07:03:03.408 007 15859.70 492.83 52608.24 88888.00 2024-01-07 07:03:03.908 007 15859.70 492.83 52608.23 88888.00 2024-01-07 07:03:04.408 007 15859.78 492.80 52608.18 88888.00 2024-01-07 07:03:04.908 007 15859.79 492.82 52608.23 88888.00 2024-01-07 07:03:05.408 007 15859.81 492.85 52608.26 88888.00 2024-01-07 07:03:05.908 007 15859.83 492.88 52608.25 88888.00 2024-01-07 07:03:06.408 007 15859.76 492.88 52608.21 88888.00 2024-01-07 07:03:06.908 007 15859.75 492.83 52608.23 88888.00 2024-01-07 07:03:07.408 007 15859.77 492.81 52608.25 88888.00 2024-01-07 07:03:07.908 007 15859.77 492.82 52608.29 88888.00 2024-01-07 07:03:08.408 007 15859.82 492.83 52608.28 88888.00 2024-01-07 07:03:08.908 007 15859.77 492.83 52608.24 88888.00 2024-01-07 07:03:09.408 007 15859.79 492.83 52608.14 88888.00 2024-01-07 07:03:09.908 007 15859.77 492.83 52608.16 88888.00 2024-01-07 07:03:10.408 007 15859.72 492.84 52608.19 88888.00 2024-01-07 07:03:10.908 007 15859.74 492.84 52608.21 88888.00 2024-01-07 07:03:11.408 007 15859.75 492.86 52608.17 88888.00 2024-01-07 07:03:11.908 007 15859.77 492.83 52608.16 88888.00 2024-01-07 07:03:12.408 007 15859.79 492.80 52608.21 88888.00 2024-01-07 07:03:12.908 007 15859.83 492.76 52608.23 88888.00 2024-01-07 07:03:13.408 007 15859.84 492.76 52608.22 88888.00 2024-01-07 07:03:13.908 007 15859.86 492.79 52608.27 88888.00 2024-01-07 07:03:14.408 007 15859.86 492.80 52608.33 88888.00 2024-01-07 07:03:14.908 007 15859.87 492.81 52608.32 88888.00 2024-01-07 07:03:15.408 007 15859.81 492.83 52608.28 88888.00 2024-01-07 07:03:15.908 007 15859.76 492.85 52608.18 88888.00 2024-01-07 07:03:16.408 007 15859.77 492.85 52608.11 88888.00 2024-01-07 07:03:16.908 007 15859.75 492.83 52608.06 88888.00 2024-01-07 07:03:17.408 007 15859.77 492.82 52608.05 88888.00 2024-01-07 07:03:17.908 007 15859.77 492.76 52608.12 88888.00 2024-01-07 07:03:18.408 007 15859.83 492.73 52608.11 88888.00 2024-01-07 07:03:18.908 007 15859.84 492.79 52608.13 88888.00 2024-01-07 07:03:19.408 007 15859.84 492.82 52608.13 88888.00 2024-01-07 07:03:19.908 007 15859.85 492.80 52608.17 88888.00 2024-01-07 07:03:20.408 007 15859.86 492.76 52608.18 88888.00 2024-01-07 07:03:20.908 007 15859.84 492.79 52608.14 88888.00 2024-01-07 07:03:21.408 007 15859.86 492.79 52608.17 88888.00 2024-01-07 07:03:21.908 007 15859.82 492.80 52608.21 88888.00 2024-01-07 07:03:22.408 007 15859.84 492.81 52608.18 88888.00 2024-01-07 07:03:22.908 007 15859.83 492.79 52608.21 88888.00 2024-01-07 07:03:23.408 007 15859.76 492.74 52608.15 88888.00 2024-01-07 07:03:23.908 007 15859.79 492.73 52608.07 88888.00 2024-01-07 07:03:24.408 007 15859.78 492.77 52608.12 88888.00 2024-01-07 07:03:24.908 007 15859.83 492.77 52608.14 88888.00 2024-01-07 07:03:25.408 007 15859.84 492.80 52608.14 88888.00 2024-01-07 07:03:25.908 007 15859.79 492.79 52608.16 88888.00 2024-01-07 07:03:26.408 007 15859.82 492.83 52608.16 88888.00 2024-01-07 07:03:26.908 007 15859.85 492.83 52608.15 88888.00 2024-01-07 07:03:27.408 007 15859.87 492.80 52608.15 88888.00 2024-01-07 07:03:27.908 007 15859.84 492.79 52608.18 88888.00 2024-01-07 07:03:28.408 007 15859.82 492.77 52608.22 88888.00 2024-01-07 07:03:28.908 007 15859.79 492.80 52608.27 88888.00 2024-01-07 07:03:29.908 007 15859.85 492.75 52608.27 88888.00 2024-01-07 07:03:30.408 007 15859.86 492.73 52608.15 88888.00 2024-01-07 07:03:30.908 007 15859.85 492.73 52608.13 88888.00 2024-01-07 07:03:31.408 007 15859.86 492.76 52608.15 88888.00 2024-01-07 07:03:31.908 007 15859.82 492.74 52608.18 88888.00 2024-01-07 07:03:32.408 007 15859.77 492.74 52608.15 88888.00 2024-01-07 07:03:32.908 007 15859.78 492.74 52608.19 88888.00 2024-01-07 07:03:33.408 007 15859.79 492.72 52608.12 88888.00 2024-01-07 07:03:33.908 007 15859.77 492.75 52608.10 88888.00 2024-01-07 07:03:34.408 007 15859.76 492.76 52608.10 88888.00 2024-01-07 07:03:34.908 007 15859.79 492.75 52608.13 88888.00 2024-01-07 07:03:35.408 007 15859.81 492.72 52608.19 88888.00 2024-01-07 07:03:35.908 007 15859.83 492.68 52608.21 88888.00 2024-01-07 07:03:36.408 007 15859.82 492.68 52608.24 88888.00 2024-01-07 07:03:36.908 007 15859.79 492.71 52608.19 88888.00 2024-01-07 07:03:37.408 007 15859.76 492.69 52608.17 88888.00 2024-01-07 07:03:37.908 007 15859.75 492.67 52608.15 88888.00 2024-01-07 07:03:38.408 007 15859.75 492.72 52608.13 88888.00 2024-01-07 07:03:38.908 007 15859.75 492.76 52608.15 88888.00 2024-01-07 07:03:39.908 007 15859.78 492.76 52608.22 88888.00 2024-01-07 07:03:40.408 007 15859.82 492.79 52608.24 88888.00 2024-01-07 07:03:40.908 007 15859.83 492.80 52608.17 88888.00 2024-01-07 07:03:41.408 007 15859.83 492.80 52608.15 88888.00 2024-01-07 07:03:41.908 007 15859.82 492.80 52608.18 88888.00 2024-01-07 07:03:42.408 007 15859.79 492.80 52608.22 88888.00 2024-01-07 07:03:42.908 007 15859.77 492.76 52608.29 88888.00 2024-01-07 07:03:43.408 007 15859.82 492.73 52608.27 88888.00 2024-01-07 07:03:43.908 007 15859.79 492.77 52608.24 88888.00 2024-01-07 07:03:44.408 007 15859.77 492.79 52608.21 88888.00 2024-01-07 07:03:44.908 007 15859.79 492.85 52608.14 88888.00 2024-01-07 07:03:45.408 007 15859.76 492.86 52608.14 88888.00 2024-01-07 07:03:45.908 007 15859.74 492.85 52608.09 88888.00 2024-01-07 07:03:46.408 007 15859.79 492.82 52608.13 88888.00 2024-01-07 07:03:46.908 007 15859.75 492.82 52608.18 88888.00 2024-01-07 07:03:47.408 007 15859.77 492.81 52608.18 88888.00 2024-01-07 07:03:47.908 007 15859.75 492.82 52608.19 88888.00 2024-01-07 07:03:48.408 007 15859.75 492.77 52608.18 88888.00 2024-01-07 07:03:48.908 007 15859.81 492.77 52608.19 88888.00 2024-01-07 07:03:49.908 007 15859.75 492.80 52608.25 88888.00 2024-01-07 07:03:50.408 007 15859.75 492.82 52608.26 88888.00 2024-01-07 07:03:50.908 007 15859.68 492.83 52608.22 88888.00 2024-01-07 07:03:51.408 007 15859.73 492.80 52608.25 88888.00 2024-01-07 07:03:51.908 007 15859.75 492.77 52608.19 88888.00 2024-01-07 07:03:52.408 007 15859.73 492.77 52608.18 88888.00 2024-01-07 07:03:52.908 007 15859.73 492.76 52608.19 88888.00 2024-01-07 07:03:53.408 007 15859.72 492.76 52608.21 88888.00 2024-01-07 07:03:53.908 007 15859.73 492.81 52608.23 88888.00 2024-01-07 07:03:54.408 007 15859.76 492.81 52608.23 88888.00 2024-01-07 07:03:54.908 007 15859.79 492.81 52608.25 88888.00 2024-01-07 07:03:55.408 007 15859.76 492.85 52608.24 88888.00 2024-01-07 07:03:55.908 007 15859.74 492.84 52608.21 88888.00 2024-01-07 07:03:56.408 007 15859.72 492.85 52608.22 88888.00 2024-01-07 07:03:56.908 007 15859.70 492.83 52608.32 88888.00 2024-01-07 07:03:57.908 007 15859.69 492.82 52608.32 88888.00 2024-01-07 07:03:58.408 007 15859.68 492.84 52608.31 88888.00 2024-01-07 07:03:58.908 007 15859.73 492.89 52608.29 88888.00 2024-01-07 07:03:59.408 007 15859.66 492.89 52608.25 88888.00 2024-01-07 07:03:59.908 007 15859.67 492.90 52608.21 88888.00 2024-01-07 07:04:00.408 007 15859.66 492.91 52608.17 88888.00 2024-01-07 07:04:00.908 007 15859.64 492.92 52608.18 88888.00 2024-01-07 07:04:01.408 007 15859.67 492.92 52608.17 88888.00 2024-01-07 07:04:01.908 007 15859.68 492.94 52608.21 88888.00 2024-01-07 07:04:02.408 007 15859.67 492.95 52608.21 88888.00 2024-01-07 07:04:02.908 007 15859.68 492.97 52608.24 88888.00 2024-01-07 07:04:03.408 007 15859.70 492.98 52608.25 88888.00 2024-01-07 07:04:03.908 007 15859.75 492.98 52608.29 88888.00 2024-01-07 07:04:04.408 007 15859.76 492.95 52608.30 88888.00 2024-01-07 07:04:04.908 007 15859.77 492.98 52608.29 88888.00 2024-01-07 07:04:05.408 007 15859.74 492.94 52608.33 88888.00 2024-01-07 07:04:05.908 007 15859.75 492.93 52608.30 88888.00 2024-01-07 07:04:06.408 007 15859.72 492.99 52608.32 88888.00 2024-01-07 07:04:06.908 007 15859.72 492.98 52608.29 88888.00 2024-01-07 07:04:07.908 007 15859.72 492.99 52608.28 88888.00 2024-01-07 07:04:08.408 007 15859.76 492.98 52608.25 88888.00 2024-01-07 07:04:08.908 007 15859.75 492.94 52608.19 88888.00 2024-01-07 07:04:09.408 007 15859.75 492.94 52608.19 88888.00 2024-01-07 07:04:09.908 007 15859.75 492.98 52608.22 88888.00 2024-01-07 07:04:10.408 007 15859.69 492.97 52608.23 88888.00 2024-01-07 07:04:10.908 007 15859.72 492.95 52608.25 88888.00 2024-01-07 07:04:11.408 007 15859.68 492.95 52608.22 88888.00 2024-01-07 07:04:11.908 007 15859.74 492.97 52608.22 88888.00 2024-01-07 07:04:12.408 007 15859.75 492.97 52608.24 88888.00 2024-01-07 07:04:12.908 007 15859.74 492.98 52608.22 88888.00 2024-01-07 07:04:13.408 007 15859.75 492.98 52608.18 88888.00 2024-01-07 07:04:13.908 007 15859.77 492.97 52608.19 88888.00 2024-01-07 07:04:14.408 007 15859.79 492.94 52608.22 88888.00 2024-01-07 07:04:14.908 007 15859.79 492.97 52608.19 88888.00 2024-01-07 07:04:15.408 007 15859.75 492.99 52608.17 88888.00 2024-01-07 07:04:15.908 007 15859.75 492.98 52608.16 88888.00 2024-01-07 07:04:16.408 007 15859.74 492.91 52608.18 88888.00 2024-01-07 07:04:16.908 007 15859.78 492.88 52608.13 88888.00 2024-01-07 07:04:17.408 007 15859.85 492.89 52608.16 88888.00 2024-01-07 07:04:17.908 007 15859.83 492.92 52608.21 88888.00 2024-01-07 07:04:18.408 007 15859.83 492.98 52608.24 88888.00 2024-01-07 07:04:18.908 007 15859.90 492.92 52608.24 88888.00 2024-01-07 07:04:19.408 007 15859.92 492.92 52608.23 88888.00 2024-01-07 07:04:19.908 007 15859.87 492.98 52608.23 88888.00 2024-01-07 07:04:20.408 007 15859.85 492.97 52608.15 88888.00 2024-01-07 07:04:20.908 007 15859.88 492.95 52608.13 88888.00 2024-01-07 07:04:21.408 007 15859.91 492.99 52608.10 88888.00 2024-01-07 07:04:21.908 007 15859.86 492.98 52608.13 88888.00 2024-01-07 07:04:22.408 007 15859.87 492.95 52608.11 88888.00 2024-01-07 07:04:22.908 007 15859.87 492.93 52608.10 88888.00 2024-01-07 07:04:23.408 007 15859.88 492.91 52608.14 88888.00 2024-01-07 07:04:23.908 007 15859.88 492.92 52608.12 88888.00 2024-01-07 07:04:24.408 007 15859.92 492.98 52608.13 88888.00 2024-01-07 07:04:24.908 007 15859.93 492.94 52608.15 88888.00 2024-01-07 07:04:25.408 007 15859.91 492.91 52608.16 88888.00 2024-01-07 07:04:25.908 007 15859.91 492.93 52608.15 88888.00 2024-01-07 07:04:26.408 007 15859.95 492.93 52608.17 88888.00 2024-01-07 07:04:26.908 007 15859.99 492.93 52608.15 88888.00 2024-01-07 07:04:27.408 007 15859.95 492.92 52608.08 88888.00 2024-01-07 07:04:27.908 007 15859.95 492.92 52608.08 88888.00 2024-01-07 07:04:28.408 007 15859.93 492.89 52608.07 88888.00 2024-01-07 07:04:28.908 007 15859.92 492.89 52608.06 88888.00 2024-01-07 07:04:29.408 007 15859.93 492.88 52608.16 88888.00 2024-01-07 07:04:29.908 007 15859.93 492.90 52608.15 88888.00 2024-01-07 07:04:30.408 007 15859.94 492.90 52608.14 88888.00 2024-01-07 07:04:30.908 007 15859.95 492.92 52608.13 88888.00 2024-01-07 07:04:31.408 007 15859.93 492.98 52608.15 88888.00 2024-01-07 07:04:31.908 007 15859.95 492.94 52608.16 88888.00 2024-01-07 07:04:32.408 007 15859.94 492.91 52608.17 88888.00 2024-01-07 07:04:32.908 007 15859.94 492.91 52608.16 88888.00 2024-01-07 07:04:33.408 007 15859.95 492.91 52608.15 88888.00 2024-01-07 07:04:33.908 007 15859.99 492.95 52608.14 88888.00 2024-01-07 07:04:34.408 007 15859.97 492.98 52608.14 88888.00 2024-01-07 07:04:34.908 007 15859.95 492.93 52608.12 88888.00 2024-01-07 07:04:35.408 007 15859.96 492.88 52608.12 88888.00 2024-01-07 07:04:35.908 007 15859.95 492.88 52608.16 88888.00 2024-01-07 07:04:36.408 007 15859.94 492.90 52608.13 88888.00 2024-01-07 07:04:36.908 007 15859.99 492.91 52608.14 88888.00 2024-01-07 07:04:37.408 007 15859.96 492.93 52608.15 88888.00 2024-01-07 07:04:37.908 007 15860.01 492.93 52608.23 88888.00 2024-01-07 07:04:38.408 007 15860.02 492.89 52608.19 88888.00 2024-01-07 07:04:38.908 007 15859.95 492.89 52608.15 88888.00 2024-01-07 07:04:39.408 007 15859.93 492.88 52608.15 88888.00 2024-01-07 07:04:39.908 007 15859.94 492.89 52608.17 88888.00 2024-01-07 07:04:40.408 007 15860.01 492.90 52608.21 88888.00 2024-01-07 07:04:41.408 007 15860.04 492.86 52608.24 88888.00 2024-01-07 07:04:41.908 007 15860.04 492.83 52608.18 88888.00 2024-01-07 07:04:42.408 007 15860.01 492.85 52608.11 88888.00 2024-01-07 07:04:42.908 007 15860.03 492.86 52608.12 88888.00 2024-01-07 07:04:43.408 007 15860.04 492.85 52608.18 88888.00 2024-01-07 07:04:43.908 007 15860.02 492.88 52608.18 88888.00 2024-01-07 07:04:44.408 007 15860.04 492.86 52608.18 88888.00 2024-01-07 07:04:44.908 007 15859.99 492.85 52608.21 88888.00 2024-01-07 07:04:45.408 007 15859.97 492.88 52608.18 88888.00 2024-01-07 07:04:45.908 007 15859.97 492.88 52608.19 88888.00 2024-01-07 07:04:46.409 007 15859.94 492.84 52608.26 88888.00 2024-01-07 07:04:46.909 007 15859.94 492.86 52608.25 88888.00 2024-01-07 07:04:47.409 007 15859.96 492.88 52608.23 88888.00 2024-01-07 07:04:47.909 007 15859.95 492.90 52608.25 88888.00 2024-01-07 07:04:48.409 007 15859.96 492.84 52608.27 88888.00 2024-01-07 07:04:48.909 007 15860.01 492.81 52608.25 88888.00 2024-01-07 07:04:49.409 007 15859.99 492.82 52608.19 88888.00 2024-01-07 07:04:49.909 007 15859.95 492.80 52608.22 88888.00 2024-01-07 07:04:50.409 007 15860.00 492.77 52608.23 88888.00 2024-01-07 07:04:51.409 007 15860.01 492.83 52608.18 88888.00 2024-01-07 07:04:51.909 007 15859.96 492.82 52608.16 88888.00 2024-01-07 07:04:52.409 007 15859.94 492.80 52608.13 88888.00 2024-01-07 07:04:52.909 007 15859.92 492.81 52608.15 88888.00 2024-01-07 07:04:53.409 007 15859.97 492.85 52608.19 88888.00 2024-01-07 07:04:53.909 007 15860.02 492.84 52608.21 88888.00 2024-01-07 07:04:54.409 007 15860.01 492.85 52608.19 88888.00 2024-01-07 07:04:54.909 007 15859.95 492.83 52608.21 88888.00 2024-01-07 07:04:55.409 007 15859.97 492.84 52608.15 88888.00 2024-01-07 07:04:55.909 007 15860.03 492.84 52608.12 88888.00 2024-01-07 07:04:56.409 007 15860.01 492.81 52608.14 88888.00 2024-01-07 07:04:56.909 007 15860.04 492.83 52608.14 88888.00 2024-01-07 07:04:57.409 007 15860.06 492.82 52608.13 88888.00 2024-01-07 07:04:57.909 007 15860.00 492.80 52608.15 88888.00 2024-01-07 07:04:58.409 007 15860.00 492.81 52608.12 88888.00 2024-01-07 07:04:58.909 007 15860.00 492.80 52608.16 88888.00 2024-01-07 07:04:59.409 007 15859.95 492.79 52608.17 88888.00 2024-01-07 07:04:59.909 007 15859.95 492.79 52608.16 88888.00 2024-01-07 07:05:00.409 007 15859.95 492.79 52608.21 88888.00 2024-01-07 07:05:00.909 007 15859.95 492.82 52608.23 88888.00 2024-01-07 07:05:01.409 007 15859.93 492.83 52608.26 88888.00 2024-01-07 07:05:01.909 007 15859.97 492.80 52608.24 88888.00 2024-01-07 07:05:02.409 007 15860.01 492.77 52608.25 88888.00 2024-01-07 07:05:02.909 007 15860.00 492.81 52608.19 88888.00 2024-01-07 07:05:03.409 007 15859.96 492.75 52608.16 88888.00 2024-01-07 07:05:03.909 007 15859.97 492.76 52608.19 88888.00 2024-01-07 07:05:04.409 007 15859.97 492.75 52608.19 88888.00 2024-01-07 07:05:04.909 007 15859.95 492.75 52608.25 88888.00 2024-01-07 07:05:05.409 007 15859.90 492.75 52608.28 88888.00 2024-01-07 07:05:05.909 007 15859.90 492.79 52608.25 88888.00 2024-01-07 07:05:06.409 007 15859.92 492.82 52608.29 88888.00 2024-01-07 07:05:06.909 007 15859.86 492.82 52608.28 88888.00 2024-01-07 07:05:07.409 007 15859.93 492.82 52608.27 88888.00 2024-01-07 07:05:07.909 007 15860.03 492.79 52608.31 88888.00 2024-01-07 07:05:08.409 007 15859.96 492.76 52608.32 88888.00 2024-01-07 07:05:08.909 007 15859.99 492.75 52608.34 88888.00 2024-01-07 07:05:09.409 007 15859.97 492.77 52608.31 88888.00 2024-01-07 07:05:09.909 007 15859.94 492.77 52608.25 88888.00 2024-01-07 07:05:10.409 007 15859.90 492.79 52608.24 88888.00 2024-01-07 07:05:10.909 007 15859.93 492.79 52608.22 88888.00 2024-01-07 07:05:11.409 007 15859.96 492.80 52608.23 88888.00 2024-01-07 07:05:11.909 007 15859.97 492.80 52608.22 88888.00 2024-01-07 07:05:12.409 007 15859.93 492.79 52608.23 88888.00 2024-01-07 07:05:12.909 007 15859.87 492.76 52608.25 88888.00 2024-01-07 07:05:13.409 007 15859.82 492.72 52608.25 88888.00 2024-01-07 07:05:13.909 007 15859.84 492.73 52608.28 88888.00 2024-01-07 07:05:14.409 007 15859.86 492.75 52608.35 88888.00 2024-01-07 07:05:14.909 007 15859.90 492.76 52608.39 88888.00 2024-01-07 07:05:15.409 007 15859.88 492.74 52608.36 88888.00 2024-01-07 07:05:15.909 007 15859.88 492.74 52608.33 88888.00 2024-01-07 07:05:16.409 007 15859.87 492.74 52608.26 88888.00 2024-01-07 07:05:16.909 007 15859.82 492.75 52608.24 88888.00 2024-01-07 07:05:17.409 007 15859.81 492.80 52608.17 88888.00 2024-01-07 07:05:17.909 007 15859.85 492.80 52608.21 88888.00 2024-01-07 07:05:18.409 007 15859.84 492.79 52608.17 88888.00 2024-01-07 07:05:18.909 007 15859.82 492.75 52608.19 88888.00 2024-01-07 07:05:19.409 007 15859.75 492.79 52608.19 88888.00 2024-01-07 07:05:19.909 007 15859.70 492.81 52608.18 88888.00 2024-01-07 07:05:20.409 007 15859.81 492.80 52608.21 88888.00 2024-01-07 07:05:20.909 007 15859.83 492.80 52608.27 88888.00 2024-01-07 07:05:21.409 007 15859.84 492.80 52608.26 88888.00 2024-01-07 07:05:21.909 007 15859.79 492.82 52608.29 88888.00 2024-01-07 07:05:22.409 007 15859.81 492.82 52608.31 88888.00 2024-01-07 07:05:22.909 007 15859.84 492.84 52608.29 88888.00 2024-01-07 07:05:23.409 007 15859.83 492.83 52608.32 88888.00 2024-01-07 07:05:23.909 007 15859.82 492.85 52608.30 88888.00 2024-01-07 07:05:24.409 007 15859.82 492.85 52608.29 88888.00 2024-01-07 07:05:24.909 007 15859.84 492.84 52608.23 88888.00 2024-01-07 07:05:25.409 007 15859.81 492.82 52608.24 88888.00 2024-01-07 07:05:25.909 007 15859.77 492.82 52608.27 88888.00 2024-01-07 07:05:26.409 007 15859.74 492.85 52608.25 88888.00 2024-01-07 07:05:26.909 007 15859.77 492.88 52608.21 88888.00 2024-01-07 07:05:27.409 007 15859.78 492.83 52608.21 88888.00 2024-01-07 07:05:27.909 007 15859.83 492.85 52608.26 88888.00 2024-01-07 07:05:28.409 007 15859.79 492.91 52608.33 88888.00 2024-01-07 07:05:28.909 007 15859.82 492.89 52608.34 88888.00 2024-01-07 07:05:29.409 007 15859.81 492.91 52608.39 88888.00 2024-01-07 07:05:29.909 007 15859.84 492.90 52608.39 88888.00 2024-01-07 07:05:30.409 007 15859.90 492.89 52608.45 88888.00 2024-01-07 07:05:30.909 007 15859.90 492.86 52608.41 88888.00 2024-01-07 07:05:31.409 007 15859.86 492.82 52608.32 88888.00 2024-01-07 07:05:31.909 007 15859.85 492.84 52608.34 88888.00 2024-01-07 07:05:32.409 007 15859.93 492.89 52608.33 88888.00 2024-01-07 07:05:32.909 007 15859.92 492.93 52608.36 88888.00 2024-01-07 07:05:33.409 007 15859.88 492.90 52608.36 88888.00 2024-01-07 07:05:33.909 007 15859.88 492.89 52608.34 88888.00 2024-01-07 07:05:34.409 007 15859.87 492.89 52608.37 88888.00 2024-01-07 07:05:34.909 007 15859.84 492.85 52608.35 88888.00 2024-01-07 07:05:35.409 007 15859.84 492.83 52608.29 88888.00 2024-01-07 07:05:35.909 007 15859.92 492.85 52608.24 88888.00 2024-01-07 07:05:36.409 007 15859.94 492.88 52608.25 88888.00 2024-01-07 07:05:36.909 007 15859.90 492.92 52608.21 88888.00 2024-01-07 07:05:37.409 007 15859.90 492.91 52608.14 88888.00 2024-01-07 07:05:37.909 007 15859.91 492.95 52608.22 88888.00 2024-01-07 07:05:38.409 007 15859.93 492.95 52608.23 88888.00 2024-01-07 07:05:38.909 007 15859.93 492.95 52608.15 88888.00 2024-01-07 07:05:39.409 007 15859.87 492.95 52608.17 88888.00 2024-01-07 07:05:39.909 007 15859.86 492.94 52608.15 88888.00 2024-01-07 07:05:40.409 007 15859.93 492.97 52608.13 88888.00 2024-01-07 07:05:40.909 007 15859.94 493.00 52608.13 88888.00 2024-01-07 07:05:41.409 007 15859.97 492.97 52608.15 88888.00 2024-01-07 07:05:41.909 007 15859.95 492.99 52608.16 88888.00 2024-01-07 07:05:42.409 007 15859.93 492.99 52608.15 88888.00 2024-01-07 07:05:42.909 007 15859.95 493.02 52608.22 88888.00 2024-01-07 07:05:43.409 007 15860.00 493.03 52608.23 88888.00 2024-01-07 07:05:43.909 007 15859.96 493.00 52608.08 88888.00 2024-01-07 07:05:44.409 007 15859.93 492.98 52608.06 88888.00 2024-01-07 07:05:44.909 007 15859.91 492.97 52608.10 88888.00 2024-01-07 07:05:45.409 007 15859.94 493.00 52608.09 88888.00 2024-01-07 07:05:45.909 007 15859.96 493.00 52608.09 88888.00 2024-01-07 07:05:46.409 007 15860.02 492.98 52608.16 88888.00 2024-01-07 07:05:46.909 007 15860.04 492.97 52608.19 88888.00 2024-01-07 07:05:47.409 007 15859.99 493.00 52608.17 88888.00 2024-01-07 07:05:47.909 007 15860.01 492.95 52608.10 88888.00 2024-01-07 07:05:48.409 007 15860.01 492.98 52608.12 88888.00 2024-01-07 07:05:48.909 007 15860.02 492.98 52608.13 88888.00 2024-01-07 07:05:49.409 007 15860.08 492.98 52608.17 88888.00 2024-01-07 07:05:49.909 007 15860.11 492.99 52608.13 88888.00 2024-01-07 07:05:50.409 007 15860.09 493.00 52608.13 88888.00 2024-01-07 07:05:50.909 007 15860.10 492.97 52608.17 88888.00 2024-01-07 07:05:51.409 007 15860.15 492.94 52608.12 88888.00 2024-01-07 07:05:51.909 007 15860.15 492.95 52608.12 88888.00 2024-01-07 07:05:52.909 007 15860.19 492.94 52608.11 88888.00 2024-01-07 07:05:53.409 007 15860.20 492.99 52608.08 88888.00 2024-01-07 07:05:53.909 007 15860.17 492.98 52608.08 88888.00 2024-01-07 07:05:54.409 007 15860.17 492.94 52608.13 88888.00 2024-01-07 07:05:54.909 007 15860.20 492.93 52608.09 88888.00 2024-01-07 07:05:55.409 007 15860.19 492.90 52608.07 88888.00 2024-01-07 07:05:55.909 007 15860.17 492.89 52608.04 88888.00 2024-01-07 07:05:56.409 007 15860.20 492.88 52608.05 88888.00 2024-01-07 07:05:56.909 007 15860.22 492.90 52608.13 88888.00 2024-01-07 07:05:57.409 007 15860.21 492.92 52608.12 88888.00 2024-01-07 07:05:57.909 007 15860.23 492.88 52608.14 88888.00 2024-01-07 07:05:58.409 007 15860.24 492.88 52608.15 88888.00 2024-01-07 07:05:58.909 007 15860.27 492.90 52608.14 88888.00 2024-01-07 07:05:59.409 007 15860.23 492.90 52608.15 88888.00 2024-01-07 07:05:59.909 007 15860.19 492.91 52608.13 88888.00 2024-01-07 07:06:00.409 007 15860.18 492.91 52608.14 88888.00 2024-01-07 07:06:00.909 007 15860.18 492.91 52608.16 88888.00 2024-01-07 07:06:01.409 007 15860.21 492.91 52608.11 88888.00 2024-01-07 07:06:01.909 007 15860.28 492.94 52608.09 88888.00 2024-01-07 07:06:02.909 007 15860.24 492.89 52608.14 88888.00 2024-01-07 07:06:03.409 007 15860.26 492.88 52608.21 88888.00 2024-01-07 07:06:03.909 007 15860.27 492.85 52608.15 88888.00 2024-01-07 07:06:04.409 007 15860.22 492.84 52608.12 88888.00 2024-01-07 07:06:04.909 007 15860.22 492.84 52608.14 88888.00 2024-01-07 07:06:05.409 007 15860.21 492.84 52608.08 88888.00 2024-01-07 07:06:05.909 007 15860.20 492.84 52608.09 88888.00 2024-01-07 07:06:06.409 007 15860.19 492.84 52608.09 88888.00 2024-01-07 07:06:06.909 007 15860.24 492.85 52608.05 88888.00 2024-01-07 07:06:07.409 007 15860.23 492.85 52608.05 88888.00 2024-01-07 07:06:07.909 007 15860.26 492.84 52608.01 88888.00 2024-01-07 07:06:08.409 007 15860.27 492.88 52608.05 88888.00 2024-01-07 07:06:08.909 007 15860.27 492.89 52608.05 88888.00 2024-01-07 07:06:09.409 007 15860.22 492.86 52608.06 88888.00 2024-01-07 07:06:09.909 007 15860.21 492.86 52608.10 88888.00 2024-01-07 07:06:10.409 007 15860.23 492.85 52608.13 88888.00 2024-01-07 07:06:10.909 007 15860.20 492.84 52608.13 88888.00 2024-01-07 07:06:11.409 007 15860.18 492.86 52608.12 88888.00 2024-01-07 07:06:11.909 007 15860.27 492.89 52608.15 88888.00 2024-01-07 07:06:12.909 007 15860.26 492.89 52608.22 88888.00 2024-01-07 07:06:13.409 007 15860.22 492.88 52608.18 88888.00 2024-01-07 07:06:13.909 007 15860.17 492.86 52608.11 88888.00 2024-01-07 07:06:14.409 007 15860.22 492.81 52608.13 88888.00 2024-01-07 07:06:14.909 007 15860.21 492.80 52608.14 88888.00 2024-01-07 07:06:15.409 007 15860.17 492.79 52608.15 88888.00 2024-01-07 07:06:15.909 007 15860.20 492.80 52608.15 88888.00 2024-01-07 07:06:16.409 007 15860.20 492.81 52608.15 88888.00 2024-01-07 07:06:16.909 007 15860.20 492.82 52608.13 88888.00 2024-01-07 07:06:17.409 007 15860.28 492.83 52608.15 88888.00 2024-01-07 07:06:17.909 007 15860.20 492.79 52608.14 88888.00 2024-01-07 07:06:18.409 007 15860.20 492.76 52608.13 88888.00 2024-01-07 07:06:18.909 007 15860.23 492.76 52608.18 88888.00 2024-01-07 07:06:19.409 007 15860.22 492.76 52608.17 88888.00 2024-01-07 07:06:19.909 007 15860.21 492.77 52608.13 88888.00 2024-01-07 07:06:20.909 007 15860.22 492.81 52608.11 88888.00 2024-01-07 07:06:21.409 007 15860.26 492.81 52608.12 88888.00 2024-01-07 07:06:21.909 007 15860.18 492.82 52608.10 88888.00 2024-01-07 07:06:22.909 007 15860.13 492.82 52608.11 88888.00 2024-01-07 07:06:23.409 007 15860.13 492.82 52608.17 88888.00 2024-01-07 07:06:23.909 007 15860.14 492.84 52608.18 88888.00 2024-01-07 07:06:24.409 007 15860.15 492.82 52608.18 88888.00 2024-01-07 07:06:24.909 007 15860.17 492.77 52608.16 88888.00 2024-01-07 07:06:25.409 007 15860.20 492.82 52608.16 88888.00 2024-01-07 07:06:25.909 007 15860.18 492.82 52608.25 88888.00 2024-01-07 07:06:26.409 007 15860.15 492.82 52608.27 88888.00 2024-01-07 07:06:26.909 007 15860.20 492.82 52608.27 88888.00 2024-01-07 07:06:27.409 007 15860.19 492.82 52608.27 88888.00 2024-01-07 07:06:27.909 007 15860.15 492.77 52608.26 88888.00 2024-01-07 07:06:28.409 007 15860.13 492.73 52608.19 88888.00 2024-01-07 07:06:28.909 007 15860.12 492.74 52608.16 88888.00 2024-01-07 07:06:29.409 007 15860.13 492.75 52608.18 88888.00 2024-01-07 07:06:29.909 007 15860.14 492.80 52608.26 88888.00 2024-01-07 07:06:30.409 007 15860.13 492.77 52608.27 88888.00 2024-01-07 07:06:30.909 007 15860.14 492.76 52608.19 88888.00 2024-01-07 07:06:31.409 007 15860.11 492.77 52608.22 88888.00 2024-01-07 07:06:31.909 007 15860.14 492.76 52608.21 88888.00 2024-01-07 07:06:32.409 007 15860.13 492.75 52608.16 88888.00 2024-01-07 07:06:32.909 007 15860.12 492.76 52608.18 88888.00 2024-01-07 07:06:33.409 007 15860.12 492.75 52608.25 88888.00 2024-01-07 07:06:33.909 007 15860.11 492.74 52608.24 88888.00 2024-01-07 07:06:34.409 007 15860.06 492.76 52608.23 88888.00 2024-01-07 07:06:34.909 007 15860.10 492.81 52608.23 88888.00 2024-01-07 07:06:35.409 007 15860.08 492.75 52608.17 88888.00 2024-01-07 07:06:35.909 007 15860.12 492.79 52608.11 88888.00 2024-01-07 07:06:36.409 007 15860.12 492.79 52608.21 88888.00 2024-01-07 07:06:36.909 007 15860.11 492.76 52608.25 88888.00 2024-01-07 07:06:37.409 007 15860.13 492.77 52608.24 88888.00 2024-01-07 07:06:37.909 007 15860.14 492.76 52608.25 88888.00 2024-01-07 07:06:38.409 007 15860.12 492.75 52608.25 88888.00 2024-01-07 07:06:38.909 007 15860.13 492.75 52608.22 88888.00 2024-01-07 07:06:39.409 007 15860.13 492.74 52608.24 88888.00 2024-01-07 07:06:39.909 007 15860.19 492.76 52608.30 88888.00 2024-01-07 07:06:40.409 007 15860.22 492.75 52608.33 88888.00 2024-01-07 07:06:40.909 007 15860.19 492.75 52608.36 88888.00 2024-01-07 07:06:41.409 007 15860.17 492.79 52608.30 88888.00 2024-01-07 07:06:41.909 007 15860.20 492.79 52608.25 88888.00 2024-01-07 07:06:42.409 007 15860.19 492.76 52608.26 88888.00 2024-01-07 07:06:42.909 007 15860.15 492.73 52608.29 88888.00 2024-01-07 07:06:43.409 007 15860.13 492.72 52608.27 88888.00 2024-01-07 07:06:43.909 007 15860.12 492.79 52608.27 88888.00 2024-01-07 07:06:44.409 007 15860.08 492.79 52608.31 88888.00 2024-01-07 07:06:44.909 007 15860.09 492.80 52608.30 88888.00 2024-01-07 07:06:45.409 007 15860.12 492.77 52608.27 88888.00 2024-01-07 07:06:45.909 007 15860.06 492.76 52608.30 88888.00 2024-01-07 07:06:46.409 007 15860.09 492.77 52608.23 88888.00 2024-01-07 07:06:46.909 007 15860.12 492.77 52608.24 88888.00 2024-01-07 07:06:47.409 007 15860.09 492.76 52608.28 88888.00 2024-01-07 07:06:47.909 007 15860.11 492.75 52608.25 88888.00 2024-01-07 07:06:48.409 007 15860.09 492.81 52608.27 88888.00 2024-01-07 07:06:48.909 007 15860.06 492.83 52608.21 88888.00 2024-01-07 07:06:49.409 007 15860.08 492.79 52608.16 88888.00 2024-01-07 07:06:49.909 007 15860.06 492.75 52608.19 88888.00 2024-01-07 07:06:50.909 007 15860.09 492.74 52608.25 88888.00 2024-01-07 07:06:51.409 007 15860.08 492.77 52608.26 88888.00 2024-01-07 07:06:51.909 007 15860.09 492.76 52608.24 88888.00 2024-01-07 07:06:52.409 007 15860.05 492.79 52608.25 88888.00 2024-01-07 07:06:52.909 007 15860.05 492.80 52608.22 88888.00 2024-01-07 07:06:53.409 007 15860.08 492.79 52608.17 88888.00 2024-01-07 07:06:53.909 007 15860.10 492.77 52608.17 88888.00 2024-01-07 07:06:54.409 007 15860.11 492.75 52608.17 88888.00 2024-01-07 07:06:54.909 007 15860.08 492.76 52608.21 88888.00 2024-01-07 07:06:55.409 007 15860.05 492.79 52608.18 88888.00 2024-01-07 07:06:55.909 007 15860.09 492.79 52608.21 88888.00 2024-01-07 07:06:56.409 007 15860.10 492.79 52608.21 88888.00 2024-01-07 07:06:56.909 007 15860.11 492.76 52608.15 88888.00 2024-01-07 07:06:57.409 007 15860.11 492.75 52608.15 88888.00 2024-01-07 07:06:57.909 007 15860.06 492.79 52608.15 88888.00 2024-01-07 07:06:58.409 007 15860.03 492.83 52608.12 88888.00 2024-01-07 07:06:58.909 007 15860.06 492.85 52608.10 88888.00 2024-01-07 07:06:59.409 007 15860.11 492.82 52608.08 88888.00 2024-01-07 07:06:59.909 007 15860.10 492.79 52608.12 88888.00 2024-01-07 07:07:00.409 007 15860.14 492.79 52608.16 88888.00 2024-01-07 07:07:00.909 007 15860.17 492.79 52608.14 88888.00 2024-01-07 07:07:01.409 007 15860.14 492.81 52608.14 88888.00 2024-01-07 07:07:01.909 007 15860.11 492.82 52608.14 88888.00 2024-01-07 07:07:02.409 007 15860.13 492.80 52608.14 88888.00 2024-01-07 07:07:02.909 007 15860.14 492.77 52608.10 88888.00 2024-01-07 07:07:03.409 007 15860.13 492.74 52608.06 88888.00 2024-01-07 07:07:03.909 007 15860.13 492.73 52608.10 88888.00 2024-01-07 07:07:04.409 007 15860.10 492.79 52608.14 88888.00 2024-01-07 07:07:04.909 007 15860.08 492.75 52608.11 88888.00 2024-01-07 07:07:05.409 007 15860.10 492.73 52608.13 88888.00 2024-01-07 07:07:05.909 007 15860.11 492.71 52608.14 88888.00 2024-01-07 07:07:06.409 007 15860.15 492.68 52608.12 88888.00 2024-01-07 07:07:06.909 007 15860.18 492.72 52608.16 88888.00 2024-01-07 07:07:07.409 007 15860.17 492.73 52608.21 88888.00 2024-01-07 07:07:07.909 007 15860.17 492.76 52608.19 88888.00 2024-01-07 07:07:08.409 007 15860.18 492.80 52608.27 88888.00 2024-01-07 07:07:08.909 007 15860.20 492.80 52608.25 88888.00 2024-01-07 07:07:09.409 007 15860.28 492.77 52608.30 88888.00 2024-01-07 07:07:09.909 007 15860.22 492.77 52608.28 88888.00 2024-01-07 07:07:10.409 007 15860.18 492.76 52608.23 88888.00 2024-01-07 07:07:10.909 007 15860.15 492.75 52608.15 88888.00 2024-01-07 07:07:11.409 007 15860.18 492.75 52608.12 88888.00 2024-01-07 07:07:11.909 007 15860.19 492.77 52608.16 88888.00 2024-01-07 07:07:12.409 007 15860.14 492.79 52608.18 88888.00 2024-01-07 07:07:12.909 007 15860.13 492.81 52608.18 88888.00 2024-01-07 07:07:13.409 007 15860.13 492.73 52608.21 88888.00 2024-01-07 07:07:13.909 007 15860.14 492.72 52608.15 88888.00 2024-01-07 07:07:14.409 007 15860.13 492.72 52608.14 88888.00 2024-01-07 07:07:14.909 007 15860.13 492.71 52608.13 88888.00 2024-01-07 07:07:15.409 007 15860.21 492.75 52608.04 88888.00 2024-01-07 07:07:15.909 007 15860.19 492.76 52608.06 88888.00 2024-01-07 07:07:16.409 007 15860.20 492.74 52608.09 88888.00 2024-01-07 07:07:16.909 007 15860.21 492.77 52608.06 88888.00 2024-01-07 07:07:17.409 007 15860.15 492.82 52608.03 88888.00 2024-01-07 07:07:17.909 007 15860.13 492.83 52607.97 88888.00 2024-01-07 07:07:18.409 007 15860.17 492.79 52608.03 88888.00 2024-01-07 07:07:18.909 007 15860.20 492.75 52608.05 88888.00 2024-01-07 07:07:19.409 007 15860.15 492.77 52608.02 88888.00 2024-01-07 07:07:19.909 007 15860.20 492.79 52608.03 88888.00 2024-01-07 07:07:20.409 007 15860.21 492.76 52608.08 88888.00 2024-01-07 07:07:20.909 007 15860.22 492.75 52608.11 88888.00 2024-01-07 07:07:21.409 007 15860.26 492.77 52608.10 88888.00 2024-01-07 07:07:21.909 007 15860.21 492.79 52608.15 88888.00 2024-01-07 07:07:22.409 007 15860.19 492.76 52608.14 88888.00 2024-01-07 07:07:22.909 007 15860.22 492.80 52608.19 88888.00 2024-01-07 07:07:23.409 007 15860.21 492.79 52608.16 88888.00 2024-01-07 07:07:23.909 007 15860.22 492.75 52608.17 88888.00 2024-01-07 07:07:24.409 007 15860.19 492.74 52608.19 88888.00 2024-01-07 07:07:24.909 007 15860.18 492.77 52608.11 88888.00 2024-01-07 07:07:25.409 007 15860.13 492.79 52608.04 88888.00 2024-01-07 07:07:25.909 007 15860.17 492.79 52608.13 88888.00 2024-01-07 07:07:26.409 007 15860.22 492.74 52608.15 88888.00 2024-01-07 07:07:26.909 007 15860.23 492.74 52608.11 88888.00 2024-01-07 07:07:27.409 007 15860.20 492.76 52608.12 88888.00 2024-01-07 07:07:27.909 007 15860.17 492.76 52608.13 88888.00 2024-01-07 07:07:28.409 007 15860.17 492.76 52608.09 88888.00 2024-01-07 07:07:28.909 007 15860.17 492.76 52608.10 88888.00 2024-01-07 07:07:29.409 007 15860.20 492.73 52608.17 88888.00 2024-01-07 07:07:29.909 007 15860.21 492.74 52608.27 88888.00 2024-01-07 07:07:30.409 007 15860.18 492.80 52608.26 88888.00 2024-01-07 07:07:30.909 007 15860.17 492.80 52608.28 88888.00 2024-01-07 07:07:31.409 007 15860.14 492.76 52608.27 88888.00 2024-01-07 07:07:31.909 007 15860.18 492.75 52608.18 88888.00 2024-01-07 07:07:32.409 007 15860.15 492.75 52608.13 88888.00 2024-01-07 07:07:32.909 007 15860.15 492.77 52608.13 88888.00 2024-01-07 07:07:33.409 007 15860.20 492.76 52608.15 88888.00 2024-01-07 07:07:33.909 007 15860.21 492.82 52608.19 88888.00 2024-01-07 07:07:34.409 007 15860.12 492.77 52608.11 88888.00 2024-01-07 07:07:34.909 007 15860.14 492.80 52608.12 88888.00 2024-01-07 07:07:35.409 007 15860.13 492.79 52608.14 88888.00 2024-01-07 07:07:35.909 007 15860.13 492.79 52608.16 88888.00 2024-01-07 07:07:36.409 007 15860.17 492.75 52608.10 88888.00 2024-01-07 07:07:36.909 007 15860.10 492.76 52608.15 88888.00 2024-01-07 07:07:37.409 007 15860.12 492.74 52608.12 88888.00 2024-01-07 07:07:37.909 007 15860.17 492.77 52608.21 88888.00 2024-01-07 07:07:38.409 007 15860.14 492.81 52608.25 88888.00 2024-01-07 07:07:38.909 007 15860.12 492.82 52608.22 88888.00 2024-01-07 07:07:39.409 007 15860.11 492.81 52608.15 88888.00 2024-01-07 07:07:39.909 007 15860.08 492.81 52608.16 88888.00 2024-01-07 07:07:40.409 007 15860.05 492.84 52608.14 88888.00 2024-01-07 07:07:40.909 007 15860.10 492.82 52608.15 88888.00 2024-01-07 07:07:41.409 007 15860.08 492.82 52608.15 88888.00 2024-01-07 07:07:41.909 007 15860.06 492.81 52608.13 88888.00 2024-01-07 07:07:42.409 007 15860.05 492.84 52608.15 88888.00 2024-01-07 07:07:42.909 007 15860.13 492.82 52608.18 88888.00 2024-01-07 07:07:43.409 007 15860.10 492.80 52608.21 88888.00 2024-01-07 07:07:44.409 007 15860.11 492.86 52608.26 88888.00 2024-01-07 07:07:44.909 007 15860.08 492.86 52608.28 88888.00 2024-01-07 07:07:45.409 007 15860.09 492.88 52608.32 88888.00 2024-01-07 07:07:45.909 007 15860.08 492.83 52608.32 88888.00 2024-01-07 07:07:46.409 007 15860.03 492.81 52608.18 88888.00 2024-01-07 07:07:46.909 007 15860.04 492.83 52608.18 88888.00 2024-01-07 07:07:47.409 007 15860.11 492.88 52608.18 88888.00 2024-01-07 07:07:47.909 007 15860.14 492.88 52608.18 88888.00 2024-01-07 07:07:48.409 007 15860.11 492.85 52608.22 88888.00 2024-01-07 07:07:48.909 007 15860.08 492.83 52608.25 88888.00 2024-01-07 07:07:49.409 007 15860.09 492.82 52608.24 88888.00 2024-01-07 07:07:49.909 007 15860.05 492.81 52608.24 88888.00 2024-01-07 07:07:50.409 007 15860.02 492.84 52608.23 88888.00 2024-01-07 07:07:50.909 007 15860.06 492.90 52608.29 88888.00 2024-01-07 07:07:51.409 007 15860.09 492.92 52608.33 88888.00 2024-01-07 07:07:51.909 007 15860.10 492.86 52608.31 88888.00 2024-01-07 07:07:52.409 007 15860.11 492.83 52608.27 88888.00 2024-01-07 07:07:52.909 007 15860.12 492.89 52608.23 88888.00 2024-01-07 07:07:53.409 007 15860.13 492.88 52608.24 88888.00 2024-01-07 07:07:53.909 007 15860.14 492.86 52608.18 88888.00 2024-01-07 07:07:54.409 007 15860.14 492.84 52608.21 88888.00 2024-01-07 07:07:54.909 007 15860.12 492.88 52608.25 88888.00 2024-01-07 07:07:55.409 007 15860.10 492.86 52608.24 88888.00 2024-01-07 07:07:55.909 007 15860.12 492.84 52608.24 88888.00 2024-01-07 07:07:56.409 007 15860.15 492.82 52608.28 88888.00 2024-01-07 07:07:56.909 007 15860.13 492.83 52608.28 88888.00 2024-01-07 07:07:57.409 007 15860.09 492.83 52608.27 88888.00 2024-01-07 07:07:57.909 007 15860.13 492.80 52608.27 88888.00 2024-01-07 07:07:58.409 007 15860.19 492.80 52608.31 88888.00 2024-01-07 07:07:58.909 007 15860.18 492.82 52608.33 88888.00 2024-01-07 07:07:59.409 007 15860.20 492.82 52608.29 88888.00 2024-01-07 07:07:59.909 007 15860.15 492.83 52608.24 88888.00 2024-01-07 07:08:00.409 007 15860.17 492.85 52608.22 88888.00 2024-01-07 07:08:00.909 007 15860.14 492.84 52608.21 88888.00 2024-01-07 07:08:01.409 007 15860.17 492.86 52608.18 88888.00 2024-01-07 07:08:01.909 007 15860.15 492.86 52608.17 88888.00 2024-01-07 07:08:02.409 007 15860.13 492.88 52608.19 88888.00 2024-01-07 07:08:02.909 007 15860.15 492.85 52608.18 88888.00 2024-01-07 07:08:03.409 007 15860.18 492.83 52608.24 88888.00 2024-01-07 07:08:03.909 007 15860.19 492.81 52608.26 88888.00 2024-01-07 07:08:04.409 007 15860.21 492.79 52608.28 88888.00 2024-01-07 07:08:04.909 007 15860.26 492.81 52608.31 88888.00 2024-01-07 07:08:05.409 007 15860.28 492.83 52608.34 88888.00 2024-01-07 07:08:05.909 007 15860.21 492.84 52608.39 88888.00 2024-01-07 07:08:06.409 007 15860.17 492.84 52608.36 88888.00 2024-01-07 07:08:06.909 007 15860.19 492.83 52608.34 88888.00 2024-01-07 07:08:07.409 007 15860.15 492.85 52608.34 88888.00 2024-01-07 07:08:07.909 007 15860.19 492.84 52608.32 88888.00 2024-01-07 07:08:08.409 007 15860.21 492.81 52608.30 88888.00 2024-01-07 07:08:08.909 007 15860.18 492.75 52608.31 88888.00 2024-01-07 07:08:09.409 007 15860.15 492.74 52608.35 88888.00 2024-01-07 07:08:09.909 007 15860.15 492.74 52608.34 88888.00 2024-01-07 07:08:10.409 007 15860.13 492.77 52608.27 88888.00 2024-01-07 07:08:10.909 007 15860.18 492.81 52608.24 88888.00 2024-01-07 07:08:11.409 007 15860.18 492.79 52608.26 88888.00 2024-01-07 07:08:11.909 007 15860.14 492.82 52608.25 88888.00 2024-01-07 07:08:12.409 007 15860.15 492.84 52608.26 88888.00 2024-01-07 07:08:12.909 007 15860.15 492.81 52608.26 88888.00 2024-01-07 07:08:13.409 007 15860.20 492.76 52608.29 88888.00 2024-01-07 07:08:13.909 007 15860.21 492.74 52608.30 88888.00 2024-01-07 07:08:14.409 007 15860.19 492.79 52608.29 88888.00 2024-01-07 07:08:14.909 007 15860.13 492.80 52608.22 88888.00 2024-01-07 07:08:15.409 007 15860.14 492.80 52608.21 88888.00 2024-01-07 07:08:15.909 007 15860.13 492.85 52608.22 88888.00 2024-01-07 07:08:16.409 007 15860.08 492.83 52608.18 88888.00 2024-01-07 07:08:16.909 007 15860.08 492.80 52608.15 88888.00 2024-01-07 07:08:17.409 007 15860.09 492.79 52608.17 88888.00 2024-01-07 07:08:17.909 007 15860.05 492.76 52608.17 88888.00 2024-01-07 07:08:18.409 007 15860.08 492.74 52608.16 88888.00 2024-01-07 07:08:18.909 007 15860.09 492.75 52608.16 88888.00 2024-01-07 07:08:19.409 007 15860.11 492.80 52608.19 88888.00 2024-01-07 07:08:19.909 007 15860.13 492.79 52608.24 88888.00 2024-01-07 07:08:20.409 007 15860.10 492.80 52608.27 88888.00 2024-01-07 07:08:20.909 007 15860.11 492.81 52608.30 88888.00 2024-01-07 07:08:21.409 007 15860.11 492.77 52608.28 88888.00 2024-01-07 07:08:21.909 007 15860.10 492.80 52608.26 88888.00 2024-01-07 07:08:22.409 007 15860.10 492.81 52608.23 88888.00 2024-01-07 07:08:22.909 007 15860.13 492.82 52608.22 88888.00 2024-01-07 07:08:23.409 007 15860.14 492.82 52608.24 88888.00 2024-01-07 07:08:23.909 007 15860.09 492.84 52608.26 88888.00 2024-01-07 07:08:24.409 007 15860.12 492.81 52608.26 88888.00 2024-01-07 07:08:24.909 007 15860.10 492.80 52608.30 88888.00 2024-01-07 07:08:25.409 007 15860.11 492.80 52608.30 88888.00 2024-01-07 07:08:25.909 007 15860.10 492.82 52608.27 88888.00 2024-01-07 07:08:26.409 007 15860.19 492.79 52608.31 88888.00 2024-01-07 07:08:26.909 007 15860.20 492.75 52608.28 88888.00 2024-01-07 07:08:27.409 007 15860.14 492.73 52608.28 88888.00 2024-01-07 07:08:27.909 007 15860.09 492.74 52608.31 88888.00 2024-01-07 07:08:28.409 007 15860.10 492.83 52608.23 88888.00 2024-01-07 07:08:28.909 007 15860.11 492.90 52608.15 88888.00 2024-01-07 07:08:29.409 007 15860.12 492.86 52608.13 88888.00 2024-01-07 07:08:29.909 007 15860.15 492.86 52608.19 88888.00 2024-01-07 07:08:30.409 007 15860.13 492.88 52608.22 88888.00 2024-01-07 07:08:30.909 007 15860.13 492.85 52608.19 88888.00 2024-01-07 07:08:31.409 007 15860.15 492.86 52608.24 88888.00 2024-01-07 07:08:31.909 007 15860.13 492.86 52608.21 88888.00 2024-01-07 07:08:32.409 007 15860.10 492.84 52608.21 88888.00 2024-01-07 07:08:32.909 007 15860.10 492.85 52608.21 88888.00 2024-01-07 07:08:33.409 007 15860.14 492.89 52608.19 88888.00 2024-01-07 07:08:33.909 007 15860.12 492.94 52608.19 88888.00 2024-01-07 07:08:34.409 007 15860.10 492.91 52608.18 88888.00 2024-01-07 07:08:34.909 007 15860.10 492.84 52608.21 88888.00 2024-01-07 07:08:35.409 007 15860.05 492.86 52608.18 88888.00 2024-01-07 07:08:35.909 007 15860.06 492.86 52608.12 88888.00 2024-01-07 07:08:36.409 007 15860.11 492.91 52608.08 88888.00 2024-01-07 07:08:36.909 007 15860.12 492.90 52608.08 88888.00 2024-01-07 07:08:37.409 007 15860.13 492.86 52608.07 88888.00 2024-01-07 07:08:37.909 007 15860.18 492.88 52608.07 88888.00 2024-01-07 07:08:38.409 007 15860.13 492.88 52608.11 88888.00 2024-01-07 07:08:38.909 007 15860.12 492.88 52608.11 88888.00 2024-01-07 07:08:39.409 007 15860.11 492.89 52608.12 88888.00 2024-01-07 07:08:39.909 007 15860.11 492.90 52608.14 88888.00 2024-01-07 07:08:40.409 007 15860.14 492.89 52608.13 88888.00 2024-01-07 07:08:40.909 007 15860.15 492.91 52608.19 88888.00 2024-01-07 07:08:41.409 007 15860.14 492.90 52608.21 88888.00 2024-01-07 07:08:41.909 007 15860.14 492.90 52608.19 88888.00 2024-01-07 07:08:42.409 007 15860.13 492.89 52608.12 88888.00 2024-01-07 07:08:42.909 007 15860.15 492.89 52608.10 88888.00 2024-01-07 07:08:43.409 007 15860.12 492.90 52608.13 88888.00 2024-01-07 07:08:43.909 007 15860.15 492.92 52608.14 88888.00 2024-01-07 07:08:44.409 007 15860.11 492.94 52608.15 88888.00 2024-01-07 07:08:44.909 007 15860.09 492.97 52608.14 88888.00 2024-01-07 07:08:45.409 007 15860.13 492.95 52608.09 88888.00 2024-01-07 07:08:45.909 007 15860.13 492.94 52608.12 88888.00 2024-01-07 07:08:46.409 007 15860.12 492.91 52608.11 88888.00 2024-01-07 07:08:46.909 007 15860.14 492.91 52608.13 88888.00 2024-01-07 07:08:47.409 007 15860.14 492.91 52608.08 88888.00 2024-01-07 07:08:47.909 007 15860.14 492.91 52608.09 88888.00 2024-01-07 07:08:48.409 007 15860.12 492.90 52608.12 88888.00 2024-01-07 07:08:48.909 007 15860.13 492.88 52608.11 88888.00 2024-01-07 07:08:49.409 007 15860.13 492.88 52608.13 88888.00 2024-01-07 07:08:49.909 007 15860.17 492.85 52608.07 88888.00 2024-01-07 07:08:50.409 007 15860.15 492.85 52608.04 88888.00 2024-01-07 07:08:50.909 007 15860.11 492.90 52608.06 88888.00 2024-01-07 07:08:51.409 007 15860.10 492.88 52608.06 88888.00 2024-01-07 07:08:51.909 007 15860.14 492.86 52608.09 88888.00 2024-01-07 07:08:52.409 007 15860.17 492.89 52608.09 88888.00 2024-01-07 07:08:52.909 007 15860.11 492.88 52608.05 88888.00 2024-01-07 07:08:53.409 007 15860.09 492.83 52608.09 88888.00 2024-01-07 07:08:53.909 007 15860.19 492.83 52608.10 88888.00 2024-01-07 07:08:54.409 007 15860.26 492.83 52608.07 88888.00 2024-01-07 07:08:54.909 007 15860.22 492.85 52608.15 88888.00 2024-01-07 07:08:56.409 007 15860.24 492.83 52608.17 88888.00 2024-01-07 07:08:56.909 007 15860.20 492.82 52608.10 88888.00 2024-01-07 07:08:57.409 007 15860.18 492.83 52608.07 88888.00 2024-01-07 07:08:57.909 007 15860.20 492.82 52608.12 88888.00 2024-01-07 07:08:58.409 007 15860.23 492.82 52608.12 88888.00 2024-01-07 07:08:58.909 007 15860.23 492.84 52608.11 88888.00 2024-01-07 07:08:59.409 007 15860.22 492.83 52608.18 88888.00 2024-01-07 07:08:59.909 007 15860.21 492.82 52608.14 88888.00 2024-01-07 07:09:00.409 007 15860.17 492.79 52608.10 88888.00 2024-01-07 07:09:00.909 007 15860.15 492.82 52608.13 88888.00 2024-01-07 07:09:01.409 007 15860.19 492.83 52608.12 88888.00 2024-01-07 07:09:01.909 007 15860.23 492.83 52608.11 88888.00 2024-01-07 07:09:02.409 007 15860.24 492.81 52608.14 88888.00 2024-01-07 07:09:02.909 007 15860.27 492.81 52608.18 88888.00 2024-01-07 07:09:03.409 007 15860.29 492.81 52608.16 88888.00 2024-01-07 07:09:03.909 007 15860.22 492.82 52608.16 88888.00 2024-01-07 07:09:04.409 007 15860.18 492.76 52608.14 88888.00 2024-01-07 07:09:04.909 007 15860.22 492.76 52608.13 88888.00 2024-01-07 07:09:05.409 007 15860.22 492.79 52608.14 88888.00 2024-01-07 07:09:05.909 007 15860.19 492.77 52608.14 88888.00 2024-01-07 07:09:06.409 007 15860.22 492.73 52608.12 88888.00 2024-01-07 07:09:06.909 007 15860.22 492.71 52608.17 88888.00 2024-01-07 07:09:07.409 007 15860.15 492.66 52608.17 88888.00 2024-01-07 07:09:07.909 007 15860.21 492.67 52608.11 88888.00 2024-01-07 07:09:08.409 007 15860.24 492.65 52608.12 88888.00 2024-01-07 07:09:08.909 007 15860.23 492.64 52608.22 88888.00 2024-01-07 07:09:09.409 007 15860.26 492.66 52608.27 88888.00 2024-01-07 07:09:09.909 007 15860.26 492.67 52608.23 88888.00 2024-01-07 07:09:10.409 007 15860.23 492.64 52608.18 88888.00 2024-01-07 07:09:10.909 007 15860.20 492.63 52608.15 88888.00 2024-01-07 07:09:11.409 007 15860.20 492.68 52608.13 88888.00 2024-01-07 07:09:11.909 007 15860.21 492.69 52608.10 88888.00 2024-01-07 07:09:12.409 007 15860.21 492.72 52608.09 88888.00 2024-01-07 07:09:12.909 007 15860.26 492.71 52608.10 88888.00 2024-01-07 07:09:13.909 007 15860.28 492.68 52608.10 88888.00 2024-01-07 07:09:14.409 007 15860.27 492.65 52608.21 88888.00 2024-01-07 07:09:14.909 007 15860.23 492.63 52608.19 88888.00 2024-01-07 07:09:15.409 007 15860.23 492.63 52608.21 88888.00 2024-01-07 07:09:15.909 007 15860.26 492.64 52608.23 88888.00 2024-01-07 07:09:16.409 007 15860.28 492.59 52608.24 88888.00 2024-01-07 07:09:16.909 007 15860.28 492.59 52608.27 88888.00 2024-01-07 07:09:17.409 007 15860.28 492.62 52608.24 88888.00 2024-01-07 07:09:17.909 007 15860.28 492.59 52608.25 88888.00 2024-01-07 07:09:18.409 007 15860.27 492.58 52608.21 88888.00 2024-01-07 07:09:18.909 007 15860.27 492.55 52608.11 88888.00 2024-01-07 07:09:19.409 007 15860.29 492.56 52608.14 88888.00 2024-01-07 07:09:19.909 007 15860.26 492.56 52608.18 88888.00 2024-01-07 07:09:20.409 007 15860.23 492.57 52608.22 88888.00 2024-01-07 07:09:20.909 007 15860.24 492.55 52608.21 88888.00 2024-01-07 07:09:21.409 007 15860.28 492.56 52608.18 88888.00 2024-01-07 07:09:21.909 007 15860.24 492.55 52608.23 88888.00 2024-01-07 07:09:22.409 007 15860.20 492.53 52608.27 88888.00 2024-01-07 07:09:22.909 007 15860.21 492.54 52608.23 88888.00 2024-01-07 07:09:23.910 007 15860.17 492.55 52608.24 88888.00 2024-01-07 07:09:24.410 007 15860.20 492.54 52608.25 88888.00 2024-01-07 07:09:24.910 007 15860.20 492.59 52608.30 88888.00 2024-01-07 07:09:25.410 007 15860.26 492.58 52608.23 88888.00 2024-01-07 07:09:25.910 007 15860.23 492.55 52608.18 88888.00 2024-01-07 07:09:26.410 007 15860.21 492.53 52608.23 88888.00 2024-01-07 07:09:26.910 007 15860.20 492.51 52608.29 88888.00 2024-01-07 07:09:27.410 007 15860.18 492.55 52608.24 88888.00 2024-01-07 07:09:27.910 007 15860.19 492.55 52608.25 88888.00 2024-01-07 07:09:28.410 007 15860.17 492.57 52608.25 88888.00 2024-01-07 07:09:28.910 007 15860.12 492.60 52608.27 88888.00 2024-01-07 07:09:29.410 007 15860.15 492.60 52608.25 88888.00 2024-01-07 07:09:29.910 007 15860.15 492.60 52608.22 88888.00 2024-01-07 07:09:30.410 007 15860.19 492.59 52608.25 88888.00 2024-01-07 07:09:30.910 007 15860.14 492.57 52608.27 88888.00 2024-01-07 07:09:31.410 007 15860.12 492.58 52608.23 88888.00 2024-01-07 07:09:31.910 007 15860.15 492.58 52608.23 88888.00 2024-01-07 07:09:32.410 007 15860.15 492.56 52608.22 88888.00 2024-01-07 07:09:32.910 007 15860.17 492.59 52608.18 88888.00 2024-01-07 07:09:33.910 007 15860.12 492.64 52608.18 88888.00 2024-01-07 07:09:34.410 007 15860.13 492.62 52608.14 88888.00 2024-01-07 07:09:34.910 007 15860.14 492.59 52608.08 88888.00 2024-01-07 07:09:35.410 007 15860.11 492.62 52608.04 88888.00 2024-01-07 07:09:35.910 007 15860.11 492.63 52608.08 88888.00 2024-01-07 07:09:36.410 007 15860.20 492.67 52608.13 88888.00 2024-01-07 07:09:36.910 007 15860.17 492.66 52608.11 88888.00 2024-01-07 07:09:37.410 007 15860.13 492.63 52608.13 88888.00 2024-01-07 07:09:37.910 007 15860.11 492.60 52608.15 88888.00 2024-01-07 07:09:38.410 007 15860.15 492.58 52608.13 88888.00 2024-01-07 07:09:38.910 007 15860.17 492.56 52608.16 88888.00 2024-01-07 07:09:39.410 007 15860.18 492.57 52608.13 88888.00 2024-01-07 07:09:39.910 007 15860.15 492.62 52608.05 88888.00 2024-01-07 07:09:40.410 007 15860.14 492.65 52608.05 88888.00 2024-01-07 07:09:40.910 007 15860.14 492.64 52608.06 88888.00 2024-01-07 07:09:41.410 007 15860.13 492.66 52608.04 88888.00 2024-01-07 07:09:41.910 007 15860.09 492.67 52608.07 88888.00 2024-01-07 07:09:42.410 007 15860.10 492.72 52608.05 88888.00 2024-01-07 07:09:42.910 007 15860.11 492.71 52608.03 88888.00 2024-01-07 07:09:43.410 007 15860.14 492.66 52608.07 88888.00 2024-01-07 07:09:43.910 007 15860.13 492.68 52608.09 88888.00 2024-01-07 07:09:44.410 007 15860.18 492.66 52608.10 88888.00 2024-01-07 07:09:44.910 007 15860.13 492.60 52608.10 88888.00 2024-01-07 07:09:45.410 007 15860.09 492.62 52608.07 88888.00 2024-01-07 07:09:45.910 007 15860.13 492.62 52608.02 88888.00 2024-01-07 07:09:46.410 007 15860.15 492.60 52608.05 88888.00 2024-01-07 07:09:46.910 007 15860.12 492.63 52608.03 88888.00 2024-01-07 07:09:47.410 007 15860.13 492.58 52608.02 88888.00 2024-01-07 07:09:47.910 007 15860.14 492.57 52608.04 88888.00 2024-01-07 07:09:48.410 007 15860.15 492.60 52608.01 88888.00 2024-01-07 07:09:48.910 007 15860.13 492.60 52608.02 88888.00 2024-01-07 07:09:49.410 007 15860.14 492.64 52608.08 88888.00 2024-01-07 07:09:49.910 007 15860.15 492.67 52608.08 88888.00 2024-01-07 07:09:50.410 007 15860.15 492.69 52608.09 88888.00 2024-01-07 07:09:50.910 007 15860.15 492.73 52608.10 88888.00 2024-01-07 07:09:51.410 007 15860.15 492.68 52608.11 88888.00 2024-01-07 07:09:51.910 007 15860.15 492.64 52608.17 88888.00 2024-01-07 07:09:52.410 007 15860.19 492.60 52608.16 88888.00 2024-01-07 07:09:52.910 007 15860.17 492.59 52608.12 88888.00 2024-01-07 07:09:53.410 007 15860.15 492.64 52608.08 88888.00 2024-01-07 07:09:53.910 007 15860.12 492.63 52608.06 88888.00 2024-01-07 07:09:54.410 007 15860.17 492.58 52608.05 88888.00 2024-01-07 07:09:54.910 007 15860.18 492.60 52608.03 88888.00 2024-01-07 07:09:55.410 007 15860.14 492.60 52608.05 88888.00 2024-01-07 07:09:55.910 007 15860.12 492.58 52608.06 88888.00 2024-01-07 07:09:56.410 007 15860.17 492.57 52608.04 88888.00 2024-01-07 07:09:56.910 007 15860.15 492.60 52608.03 88888.00 2024-01-07 07:09:57.410 007 15860.17 492.65 52608.02 88888.00 2024-01-07 07:09:57.910 007 15860.18 492.64 52608.02 88888.00 2024-01-07 07:09:58.410 007 15860.15 492.62 52608.06 88888.00 2024-01-07 07:09:58.910 007 15860.17 492.63 52608.08 88888.00 2024-01-07 07:09:59.410 007 15860.19 492.64 52608.07 88888.00 2024-01-07 07:09:59.910 007 15860.21 492.64 52608.13 88888.00 2024-01-07 07:10:00.410 007 15860.20 492.63 52608.10 88888.00 2024-01-07 07:10:00.910 007 15860.17 492.64 52608.03 88888.00 2024-01-07 07:10:01.410 007 15860.14 492.66 52608.01 88888.00 2024-01-07 07:10:01.910 007 15860.12 492.65 52607.98 88888.00 2024-01-07 07:10:02.410 007 15860.17 492.66 52607.89 88888.00 2024-01-07 07:10:02.910 007 15860.13 492.64 52607.94 88888.00 2024-01-07 07:10:03.410 007 15860.12 492.65 52607.99 88888.00 2024-01-07 07:10:03.910 007 15860.14 492.60 52607.98 88888.00 2024-01-07 07:10:04.410 007 15860.19 492.60 52608.02 88888.00 2024-01-07 07:10:04.910 007 15860.21 492.62 52608.02 88888.00 2024-01-07 07:10:05.410 007 15860.24 492.60 52607.95 88888.00 2024-01-07 07:10:05.910 007 15860.21 492.62 52607.98 88888.00 2024-01-07 07:10:06.410 007 15860.18 492.64 52608.02 88888.00 2024-01-07 07:10:07.410 007 15860.22 492.64 52608.04 88888.00 2024-01-07 07:10:07.910 007 15860.13 492.60 52608.02 88888.00 2024-01-07 07:10:08.410 007 15860.13 492.58 52607.97 88888.00 2024-01-07 07:10:08.910 007 15860.20 492.56 52607.97 88888.00 2024-01-07 07:10:09.410 007 15860.20 492.57 52607.97 88888.00 2024-01-07 07:10:09.910 007 15860.20 492.60 52607.96 88888.00 2024-01-07 07:10:10.410 007 15860.22 492.58 52607.97 88888.00 2024-01-07 07:10:10.910 007 15860.20 492.55 52608.01 88888.00 2024-01-07 07:10:11.410 007 15860.23 492.58 52608.01 88888.00 2024-01-07 07:10:11.910 007 15860.23 492.59 52607.98 88888.00 2024-01-07 07:10:12.410 007 15860.23 492.62 52608.01 88888.00 2024-01-07 07:10:12.910 007 15860.22 492.62 52608.08 88888.00 2024-01-07 07:10:13.410 007 15860.23 492.64 52608.08 88888.00 2024-01-07 07:10:13.910 007 15860.23 492.64 52608.10 88888.00 2024-01-07 07:10:14.410 007 15860.26 492.60 52608.08 88888.00 2024-01-07 07:10:14.910 007 15860.24 492.57 52608.06 88888.00 2024-01-07 07:10:15.410 007 15860.19 492.58 52608.04 88888.00 2024-01-07 07:10:15.910 007 15860.20 492.62 52608.01 88888.00 2024-01-07 07:10:16.410 007 15860.23 492.63 52607.98 88888.00 2024-01-07 07:10:17.410 007 15860.24 492.58 52608.04 88888.00 2024-01-07 07:10:17.910 007 15860.23 492.57 52608.02 88888.00 2024-01-07 07:10:18.410 007 15860.22 492.56 52608.02 88888.00 2024-01-07 07:10:18.910 007 15860.23 492.59 52608.04 88888.00 2024-01-07 07:10:19.410 007 15860.27 492.56 52608.05 88888.00 2024-01-07 07:10:19.910 007 15860.26 492.56 52608.07 88888.00 2024-01-07 07:10:20.410 007 15860.22 492.59 52608.08 88888.00 2024-01-07 07:10:20.910 007 15860.20 492.56 52608.05 88888.00 2024-01-07 07:10:21.410 007 15860.15 492.55 52608.05 88888.00 2024-01-07 07:10:21.910 007 15860.11 492.51 52607.95 88888.00 2024-01-07 07:10:22.410 007 15860.13 492.49 52607.95 88888.00 2024-01-07 07:10:22.910 007 15860.18 492.49 52607.96 88888.00 2024-01-07 07:10:23.410 007 15860.18 492.51 52607.96 88888.00 2024-01-07 07:10:23.910 007 15860.23 492.55 52607.98 88888.00 2024-01-07 07:10:24.410 007 15860.21 492.57 52607.98 88888.00 2024-01-07 07:10:24.910 007 15860.22 492.56 52607.99 88888.00 2024-01-07 07:10:25.410 007 15860.23 492.50 52608.01 88888.00 2024-01-07 07:10:25.910 007 15860.24 492.49 52608.01 88888.00 2024-01-07 07:10:26.410 007 15860.23 492.54 52607.93 88888.00 2024-01-07 07:10:27.410 007 15860.27 492.54 52607.98 88888.00 2024-01-07 07:10:27.910 007 15860.22 492.55 52607.97 88888.00 2024-01-07 07:10:28.410 007 15860.23 492.56 52607.94 88888.00 2024-01-07 07:10:28.910 007 15860.22 492.55 52607.98 88888.00 2024-01-07 07:10:29.410 007 15860.24 492.51 52607.98 88888.00 2024-01-07 07:10:29.910 007 15860.26 492.51 52607.95 88888.00 2024-01-07 07:10:30.410 007 15860.26 492.55 52607.98 88888.00 2024-01-07 07:10:30.910 007 15860.23 492.49 52607.97 88888.00 2024-01-07 07:10:31.410 007 15860.23 492.49 52607.96 88888.00 2024-01-07 07:10:31.910 007 15860.28 492.51 52607.96 88888.00 2024-01-07 07:10:32.410 007 15860.29 492.49 52607.97 88888.00 2024-01-07 07:10:32.910 007 15860.29 492.51 52607.93 88888.00 2024-01-07 07:10:33.410 007 15860.32 492.53 52607.98 88888.00 2024-01-07 07:10:33.910 007 15860.29 492.49 52608.02 88888.00 2024-01-07 07:10:34.410 007 15860.26 492.51 52608.02 88888.00 2024-01-07 07:10:34.910 007 15860.31 492.49 52608.04 88888.00 2024-01-07 07:10:35.410 007 15860.32 492.46 52608.07 88888.00 2024-01-07 07:10:35.910 007 15860.28 492.53 52608.01 88888.00 2024-01-07 07:10:36.410 007 15860.27 492.51 52607.92 88888.00 2024-01-07 07:10:36.910 007 15860.20 492.49 52607.88 88888.00 2024-01-07 07:10:37.410 007 15860.20 492.49 52607.90 88888.00 2024-01-07 07:10:37.910 007 15860.28 492.49 52607.91 88888.00 2024-01-07 07:10:38.410 007 15860.28 492.50 52607.93 88888.00 2024-01-07 07:10:38.910 007 15860.20 492.48 52607.93 88888.00 2024-01-07 07:10:39.410 007 15860.22 492.51 52607.86 88888.00 2024-01-07 07:10:39.910 007 15860.26 492.51 52607.78 88888.00 2024-01-07 07:10:40.410 007 15860.27 492.47 52607.82 88888.00 2024-01-07 07:10:40.910 007 15860.22 492.50 52607.83 88888.00 2024-01-07 07:10:41.410 007 15860.21 492.50 52607.87 88888.00 2024-01-07 07:10:41.910 007 15860.19 492.56 52607.93 88888.00 2024-01-07 07:10:42.410 007 15860.21 492.56 52607.92 88888.00 2024-01-07 07:10:42.910 007 15860.19 492.54 52607.92 88888.00 2024-01-07 07:10:43.410 007 15860.27 492.54 52607.92 88888.00 2024-01-07 07:10:43.910 007 15860.29 492.55 52607.86 88888.00 2024-01-07 07:10:44.410 007 15860.29 492.54 52607.84 88888.00 2024-01-07 07:10:44.910 007 15860.28 492.53 52607.88 88888.00 2024-01-07 07:10:45.410 007 15860.22 492.49 52607.93 88888.00 2024-01-07 07:10:45.910 007 15860.20 492.48 52607.92 88888.00 2024-01-07 07:10:46.410 007 15860.27 492.48 52607.95 88888.00 2024-01-07 07:10:46.910 007 15860.23 492.50 52608.02 88888.00 2024-01-07 07:10:47.410 007 15860.23 492.50 52607.99 88888.00 2024-01-07 07:10:47.910 007 15860.26 492.50 52607.93 88888.00 2024-01-07 07:10:48.410 007 15860.28 492.50 52607.93 88888.00 2024-01-07 07:10:48.910 007 15860.28 492.54 52607.96 88888.00 2024-01-07 07:10:49.410 007 15860.23 492.50 52607.93 88888.00 2024-01-07 07:10:49.910 007 15860.24 492.42 52607.94 88888.00 2024-01-07 07:10:50.410 007 15860.23 492.40 52607.92 88888.00 2024-01-07 07:10:50.910 007 15860.23 492.46 52607.82 88888.00 2024-01-07 07:10:51.410 007 15860.22 492.48 52607.84 88888.00 2024-01-07 07:10:51.910 007 15860.28 492.46 52607.84 88888.00 2024-01-07 07:10:52.410 007 15860.24 492.46 52607.84 88888.00 2024-01-07 07:10:52.910 007 15860.22 492.42 52607.83 88888.00 2024-01-07 07:10:53.410 007 15860.23 492.42 52607.86 88888.00 2024-01-07 07:10:53.910 007 15860.22 492.45 52607.86 88888.00 2024-01-07 07:10:54.410 007 15860.23 492.45 52607.88 88888.00 2024-01-07 07:10:54.910 007 15860.22 492.46 52607.91 88888.00 2024-01-07 07:10:55.410 007 15860.27 492.42 52607.95 88888.00 2024-01-07 07:10:55.910 007 15860.23 492.40 52607.94 88888.00 2024-01-07 07:10:56.410 007 15860.26 492.45 52608.03 88888.00 2024-01-07 07:10:56.910 007 15860.33 492.47 52608.02 88888.00 2024-01-07 07:10:57.410 007 15860.26 492.45 52607.99 88888.00 2024-01-07 07:10:57.910 007 15860.23 492.46 52607.92 88888.00 2024-01-07 07:10:58.410 007 15860.26 492.46 52607.88 88888.00 2024-01-07 07:10:58.910 007 15860.20 492.46 52607.88 88888.00 2024-01-07 07:10:59.410 007 15860.18 492.45 52607.87 88888.00 2024-01-07 07:10:59.910 007 15860.18 492.42 52607.88 88888.00 2024-01-07 07:11:00.410 007 15860.18 492.41 52607.93 88888.00 2024-01-07 07:11:00.910 007 15860.20 492.40 52607.94 88888.00 2024-01-07 07:11:01.410 007 15860.19 492.38 52607.85 88888.00 2024-01-07 07:11:01.910 007 15860.19 492.43 52607.85 88888.00 2024-01-07 07:11:02.410 007 15860.24 492.46 52607.91 88888.00 2024-01-07 07:11:02.910 007 15860.23 492.42 52607.93 88888.00 2024-01-07 07:11:03.410 007 15860.26 492.45 52607.94 88888.00 2024-01-07 07:11:03.910 007 15860.22 492.43 52607.96 88888.00 2024-01-07 07:11:04.410 007 15860.22 492.40 52607.98 88888.00 2024-01-07 07:11:04.910 007 15860.23 492.40 52607.94 88888.00 2024-01-07 07:11:05.410 007 15860.26 492.40 52607.88 88888.00 2024-01-07 07:11:05.910 007 15860.24 492.45 52607.90 88888.00 2024-01-07 07:11:06.410 007 15860.18 492.45 52607.91 88888.00 2024-01-07 07:11:06.910 007 15860.17 492.46 52607.94 88888.00 2024-01-07 07:11:07.410 007 15860.15 492.45 52607.95 88888.00 2024-01-07 07:11:07.910 007 15860.20 492.43 52607.94 88888.00 2024-01-07 07:11:08.410 007 15860.26 492.46 52607.95 88888.00 2024-01-07 07:11:08.910 007 15860.22 492.45 52607.98 88888.00 2024-01-07 07:11:09.410 007 15860.21 492.42 52607.92 88888.00 2024-01-07 07:11:09.910 007 15860.20 492.42 52607.91 88888.00 2024-01-07 07:11:10.410 007 15860.18 492.47 52607.90 88888.00 2024-01-07 07:11:10.910 007 15860.17 492.48 52607.90 88888.00 2024-01-07 07:11:11.410 007 15860.20 492.47 52607.85 88888.00 2024-01-07 07:11:11.910 007 15860.20 492.47 52607.79 88888.00 2024-01-07 07:11:12.410 007 15860.21 492.46 52607.83 88888.00 2024-01-07 07:11:12.910 007 15860.18 492.45 52607.87 88888.00 2024-01-07 07:11:13.410 007 15860.19 492.46 52607.87 88888.00 2024-01-07 07:11:13.910 007 15860.18 492.43 52607.87 88888.00 2024-01-07 07:11:14.410 007 15860.13 492.41 52607.88 88888.00 2024-01-07 07:11:14.910 007 15860.19 492.41 52607.90 88888.00 2024-01-07 07:11:15.410 007 15860.22 492.42 52607.92 88888.00 2024-01-07 07:11:15.910 007 15860.19 492.38 52607.93 88888.00 2024-01-07 07:11:16.410 007 15860.21 492.42 52607.88 88888.00 2024-01-07 07:11:16.910 007 15860.23 492.45 52607.87 88888.00 2024-01-07 07:11:17.410 007 15860.19 492.45 52607.94 88888.00 2024-01-07 07:11:17.910 007 15860.12 492.45 52607.97 88888.00 2024-01-07 07:11:19.410 007 15860.15 492.39 52607.90 88888.00 2024-01-07 07:11:19.910 007 15860.17 492.39 52607.85 88888.00 2024-01-07 07:11:20.410 007 15860.24 492.43 52607.89 88888.00 2024-01-07 07:11:20.910 007 15860.20 492.43 52607.93 88888.00 2024-01-07 07:11:21.410 007 15860.12 492.40 52607.96 88888.00 2024-01-07 07:11:21.910 007 15860.18 492.42 52607.93 88888.00 2024-01-07 07:11:22.410 007 15860.21 492.45 52607.93 88888.00 2024-01-07 07:11:22.910 007 15860.22 492.43 52607.93 88888.00 2024-01-07 07:11:23.410 007 15860.20 492.40 52607.95 88888.00 2024-01-07 07:11:23.910 007 15860.18 492.39 52607.97 88888.00 2024-01-07 07:11:24.410 007 15860.17 492.43 52607.98 88888.00 2024-01-07 07:11:24.910 007 15860.18 492.45 52607.96 88888.00 2024-01-07 07:11:25.410 007 15860.15 492.42 52607.92 88888.00 2024-01-07 07:11:25.910 007 15860.12 492.43 52607.95 88888.00 2024-01-07 07:11:26.410 007 15860.14 492.45 52607.92 88888.00 2024-01-07 07:11:26.910 007 15860.13 492.41 52607.99 88888.00 2024-01-07 07:11:27.410 007 15860.18 492.42 52607.96 88888.00 2024-01-07 07:11:27.910 007 15860.18 492.45 52607.95 88888.00 2024-01-07 07:11:28.910 007 15860.19 492.43 52607.91 88888.00 2024-01-07 07:11:29.410 007 15860.20 492.45 52607.92 88888.00 2024-01-07 07:11:29.910 007 15860.22 492.48 52607.96 88888.00 2024-01-07 07:11:30.410 007 15860.20 492.48 52607.98 88888.00 2024-01-07 07:11:30.910 007 15860.23 492.45 52608.03 88888.00 2024-01-07 07:11:31.410 007 15860.23 492.38 52608.07 88888.00 2024-01-07 07:11:31.910 007 15860.22 492.36 52607.97 88888.00 2024-01-07 07:11:32.410 007 15860.22 492.34 52607.94 88888.00 2024-01-07 07:11:32.910 007 15860.22 492.38 52607.97 88888.00 2024-01-07 07:11:33.410 007 15860.22 492.37 52607.93 88888.00 2024-01-07 07:11:33.910 007 15860.22 492.37 52607.92 88888.00 2024-01-07 07:11:34.410 007 15860.19 492.38 52607.93 88888.00 2024-01-07 07:11:34.910 007 15860.18 492.46 52607.94 88888.00 2024-01-07 07:11:35.410 007 15860.13 492.53 52607.94 88888.00 2024-01-07 07:11:35.910 007 15860.11 492.58 52607.97 88888.00 2024-01-07 07:11:36.410 007 15860.11 492.59 52607.99 88888.00 2024-01-07 07:11:36.910 007 15860.08 492.58 52608.01 88888.00 2024-01-07 07:11:37.410 007 15860.06 492.66 52608.01 88888.00 2024-01-07 07:11:37.910 007 15860.03 492.72 52607.97 88888.00 2024-01-07 07:11:38.910 007 15860.04 492.63 52608.02 88888.00 2024-01-07 07:11:39.410 007 15860.02 492.58 52608.04 88888.00 2024-01-07 07:11:39.910 007 15860.00 492.57 52607.98 88888.00 2024-01-07 07:11:40.410 007 15860.03 492.62 52607.96 88888.00 2024-01-07 07:11:40.910 007 15859.97 492.63 52607.97 88888.00 2024-01-07 07:11:41.410 007 15860.03 492.64 52607.94 88888.00 2024-01-07 07:11:41.910 007 15860.05 492.65 52607.94 88888.00 2024-01-07 07:11:42.410 007 15859.99 492.62 52607.99 88888.00 2024-01-07 07:11:42.910 007 15859.97 492.59 52607.98 88888.00 2024-01-07 07:11:43.410 007 15860.03 492.62 52607.95 88888.00 2024-01-07 07:11:43.910 007 15859.99 492.63 52607.97 88888.00 2024-01-07 07:11:44.410 007 15859.97 492.66 52607.93 88888.00 2024-01-07 07:11:44.910 007 15860.04 492.68 52607.91 88888.00 2024-01-07 07:11:45.410 007 15860.04 492.65 52607.95 88888.00 2024-01-07 07:11:45.910 007 15860.05 492.65 52608.01 88888.00 2024-01-07 07:11:46.910 007 15860.11 492.59 52608.02 88888.00 2024-01-07 07:11:47.410 007 15860.09 492.59 52607.96 88888.00 2024-01-07 07:11:47.910 007 15860.06 492.57 52607.91 88888.00 2024-01-07 07:11:48.910 007 15860.09 492.63 52607.94 88888.00 2024-01-07 07:11:49.410 007 15860.08 492.64 52607.90 88888.00 2024-01-07 07:11:49.910 007 15860.09 492.65 52607.89 88888.00 2024-01-07 07:11:50.410 007 15860.06 492.63 52607.91 88888.00 2024-01-07 07:11:50.910 007 15860.08 492.65 52607.92 88888.00 2024-01-07 07:11:51.410 007 15860.09 492.68 52607.93 88888.00 2024-01-07 07:11:51.910 007 15860.08 492.65 52607.91 88888.00 2024-01-07 07:11:52.410 007 15860.10 492.67 52607.96 88888.00 2024-01-07 07:11:52.910 007 15860.11 492.65 52608.03 88888.00 2024-01-07 07:11:53.410 007 15860.13 492.59 52607.99 88888.00 2024-01-07 07:11:53.910 007 15860.14 492.62 52607.95 88888.00 2024-01-07 07:11:54.410 007 15860.13 492.59 52607.99 88888.00 2024-01-07 07:11:54.910 007 15860.13 492.62 52607.96 88888.00 2024-01-07 07:11:55.410 007 15860.11 492.63 52607.90 88888.00 2024-01-07 07:11:55.910 007 15860.15 492.62 52607.85 88888.00 2024-01-07 07:11:56.910 007 15860.14 492.57 52607.83 88888.00 2024-01-07 07:11:57.410 007 15860.17 492.55 52607.82 88888.00 2024-01-07 07:11:57.910 007 15860.17 492.58 52607.82 88888.00 2024-01-07 07:11:58.410 007 15860.20 492.64 52607.84 88888.00 2024-01-07 07:11:58.910 007 15860.20 492.63 52607.79 88888.00 2024-01-07 07:11:59.410 007 15860.22 492.60 52607.79 88888.00 2024-01-07 07:11:59.910 007 15860.20 492.58 52607.85 88888.00 2024-01-07 07:12:00.410 007 15860.19 492.62 52607.81 88888.00 2024-01-07 07:12:00.910 007 15860.21 492.59 52607.82 88888.00 2024-01-07 07:12:01.410 007 15860.21 492.54 52607.78 88888.00 2024-01-07 07:12:01.910 007 15860.23 492.51 52607.76 88888.00 2024-01-07 07:12:02.410 007 15860.29 492.54 52607.76 88888.00 2024-01-07 07:12:02.910 007 15860.22 492.56 52607.84 88888.00 2024-01-07 07:12:03.410 007 15860.21 492.56 52607.78 88888.00 2024-01-07 07:12:03.910 007 15860.24 492.53 52607.72 88888.00 2024-01-07 07:12:04.410 007 15860.28 492.53 52607.75 88888.00 2024-01-07 07:12:04.910 007 15860.26 492.49 52607.73 88888.00 2024-01-07 07:12:05.410 007 15860.28 492.48 52607.71 88888.00 2024-01-07 07:12:05.910 007 15860.30 492.49 52607.76 88888.00 2024-01-07 07:12:06.910 007 15860.28 492.48 52607.79 88888.00 2024-01-07 07:12:07.410 007 15860.29 492.46 52607.73 88888.00 2024-01-07 07:12:07.910 007 15860.29 492.46 52607.72 88888.00 2024-01-07 07:12:08.410 007 15860.26 492.46 52607.74 88888.00 2024-01-07 07:12:08.910 007 15860.23 492.49 52607.68 88888.00 2024-01-07 07:12:09.410 007 15860.22 492.53 52607.62 88888.00 2024-01-07 07:12:09.910 007 15860.26 492.53 52607.64 88888.00 2024-01-07 07:12:10.410 007 15860.22 492.48 52607.66 88888.00 2024-01-07 07:12:10.910 007 15860.22 492.50 52607.64 88888.00 2024-01-07 07:12:11.410 007 15860.20 492.51 52607.68 88888.00 2024-01-07 07:12:11.910 007 15860.17 492.48 52607.70 88888.00 2024-01-07 07:12:12.410 007 15860.20 492.46 52607.76 88888.00 2024-01-07 07:12:12.910 007 15860.23 492.45 52607.74 88888.00 2024-01-07 07:12:13.410 007 15860.26 492.46 52607.73 88888.00 2024-01-07 07:12:13.910 007 15860.27 492.48 52607.81 88888.00 2024-01-07 07:12:14.410 007 15860.26 492.48 52607.81 88888.00 2024-01-07 07:12:14.910 007 15860.24 492.47 52607.74 88888.00 2024-01-07 07:12:15.410 007 15860.26 492.43 52607.72 88888.00 2024-01-07 07:12:15.910 007 15860.24 492.45 52607.73 88888.00 2024-01-07 07:12:16.410 007 15860.26 492.47 52607.69 88888.00 2024-01-07 07:12:16.910 007 15860.30 492.47 52607.68 88888.00 2024-01-07 07:12:17.410 007 15860.31 492.45 52607.71 88888.00 2024-01-07 07:12:17.910 007 15860.27 492.47 52607.70 88888.00 2024-01-07 07:12:18.410 007 15860.23 492.49 52607.71 88888.00 2024-01-07 07:12:18.910 007 15860.24 492.48 52607.75 88888.00 2024-01-07 07:12:19.410 007 15860.26 492.50 52607.76 88888.00 2024-01-07 07:12:19.910 007 15860.22 492.48 52607.78 88888.00 2024-01-07 07:12:20.410 007 15860.21 492.50 52607.76 88888.00 2024-01-07 07:12:20.910 007 15860.18 492.50 52607.76 88888.00 2024-01-07 07:12:21.410 007 15860.17 492.47 52607.75 88888.00 2024-01-07 07:12:21.910 007 15860.23 492.48 52607.72 88888.00 2024-01-07 07:12:22.410 007 15860.21 492.46 52607.71 88888.00 2024-01-07 07:12:22.910 007 15860.20 492.40 52607.72 88888.00 2024-01-07 07:12:23.410 007 15860.18 492.40 52607.70 88888.00 2024-01-07 07:12:23.910 007 15860.22 492.43 52607.71 88888.00 2024-01-07 07:12:24.410 007 15860.19 492.43 52607.76 88888.00 2024-01-07 07:12:24.910 007 15860.21 492.43 52607.77 88888.00 2024-01-07 07:12:25.410 007 15860.22 492.46 52607.78 88888.00 2024-01-07 07:12:25.910 007 15860.23 492.46 52607.79 88888.00 2024-01-07 07:12:26.410 007 15860.21 492.43 52607.82 88888.00 2024-01-07 07:12:26.910 007 15860.21 492.39 52607.87 88888.00 2024-01-07 07:12:27.410 007 15860.19 492.38 52607.84 88888.00 2024-01-07 07:12:27.910 007 15860.14 492.34 52607.87 88888.00 2024-01-07 07:12:28.410 007 15860.10 492.32 52607.94 88888.00 2024-01-07 07:12:28.910 007 15860.13 492.38 52607.90 88888.00 2024-01-07 07:12:29.410 007 15860.14 492.38 52607.90 88888.00 2024-01-07 07:12:30.410 007 15860.12 492.37 52607.86 88888.00 2024-01-07 07:12:30.910 007 15860.18 492.41 52607.82 88888.00 2024-01-07 07:12:31.410 007 15860.23 492.43 52607.82 88888.00 2024-01-07 07:12:31.910 007 15860.22 492.43 52607.87 88888.00 2024-01-07 07:12:32.410 007 15860.18 492.42 52607.92 88888.00 2024-01-07 07:12:32.910 007 15860.14 492.42 52607.88 88888.00 2024-01-07 07:12:33.410 007 15860.17 492.43 52607.88 88888.00 2024-01-07 07:12:33.910 007 15860.17 492.40 52607.89 88888.00 2024-01-07 07:12:34.410 007 15860.13 492.36 52607.93 88888.00 2024-01-07 07:12:34.910 007 15860.13 492.36 52607.94 88888.00 2024-01-07 07:12:35.410 007 15860.11 492.40 52607.99 88888.00 2024-01-07 07:12:35.910 007 15860.09 492.41 52607.98 88888.00 2024-01-07 07:12:36.410 007 15860.10 492.37 52607.97 88888.00 2024-01-07 07:12:36.910 007 15860.10 492.40 52607.99 88888.00 2024-01-07 07:12:37.410 007 15860.09 492.42 52607.93 88888.00 2024-01-07 07:12:37.910 007 15860.10 492.37 52607.95 88888.00 2024-01-07 07:12:38.410 007 15860.10 492.36 52608.02 88888.00 2024-01-07 07:12:38.910 007 15860.13 492.38 52608.06 88888.00 2024-01-07 07:12:39.410 007 15860.11 492.40 52608.03 88888.00 2024-01-07 07:12:40.410 007 15860.11 492.41 52607.98 88888.00 2024-01-07 07:12:40.910 007 15860.11 492.42 52607.98 88888.00 2024-01-07 07:12:41.410 007 15860.06 492.46 52608.01 88888.00 2024-01-07 07:12:41.910 007 15860.12 492.46 52607.99 88888.00 2024-01-07 07:12:42.410 007 15860.10 492.45 52608.02 88888.00 2024-01-07 07:12:42.910 007 15860.09 492.48 52608.03 88888.00 2024-01-07 07:12:43.410 007 15860.10 492.47 52608.01 88888.00 2024-01-07 07:12:43.910 007 15860.11 492.46 52608.03 88888.00 2024-01-07 07:12:44.410 007 15860.10 492.51 52608.02 88888.00 2024-01-07 07:12:44.910 007 15860.10 492.50 52607.97 88888.00 2024-01-07 07:12:45.410 007 15860.05 492.50 52607.95 88888.00 2024-01-07 07:12:45.910 007 15860.04 492.48 52607.94 88888.00 2024-01-07 07:12:46.410 007 15860.05 492.47 52607.92 88888.00 2024-01-07 07:12:46.910 007 15860.09 492.49 52607.93 88888.00 2024-01-07 07:12:47.410 007 15860.12 492.48 52607.94 88888.00 2024-01-07 07:12:47.910 007 15860.10 492.51 52607.92 88888.00 2024-01-07 07:12:48.410 007 15860.04 492.49 52607.96 88888.00 2024-01-07 07:12:48.910 007 15860.05 492.49 52607.98 88888.00 2024-01-07 07:12:49.410 007 15860.05 492.46 52607.99 88888.00 2024-01-07 07:12:49.910 007 15860.08 492.46 52608.01 88888.00 2024-01-07 07:12:50.410 007 15860.11 492.48 52608.03 88888.00 2024-01-07 07:12:50.910 007 15860.11 492.46 52607.97 88888.00 2024-01-07 07:12:51.410 007 15860.09 492.46 52607.93 88888.00 2024-01-07 07:12:51.910 007 15860.09 492.45 52607.93 88888.00 2024-01-07 07:12:52.410 007 15860.04 492.47 52607.93 88888.00 2024-01-07 07:12:52.910 007 15860.05 492.47 52607.93 88888.00 2024-01-07 07:12:53.410 007 15860.06 492.48 52607.97 88888.00 2024-01-07 07:12:53.910 007 15860.08 492.53 52607.98 88888.00 2024-01-07 07:12:54.410 007 15860.03 492.55 52607.94 88888.00 2024-01-07 07:12:54.910 007 15860.06 492.50 52607.94 88888.00 2024-01-07 07:12:55.410 007 15860.02 492.46 52607.95 88888.00 2024-01-07 07:12:55.910 007 15860.05 492.51 52607.92 88888.00 2024-01-07 07:12:56.410 007 15860.10 492.51 52607.95 88888.00 2024-01-07 07:12:56.910 007 15860.08 492.54 52608.02 88888.00 2024-01-07 07:12:57.410 007 15860.08 492.50 52608.01 88888.00 2024-01-07 07:12:57.910 007 15860.08 492.50 52608.01 88888.00 2024-01-07 07:12:58.410 007 15860.06 492.49 52607.94 88888.00 2024-01-07 07:12:58.910 007 15860.08 492.49 52607.90 88888.00 2024-01-07 07:12:59.410 007 15860.06 492.50 52607.92 88888.00 2024-01-07 07:12:59.910 007 15860.12 492.55 52607.96 88888.00 2024-01-07 07:13:00.410 007 15860.13 492.56 52607.94 88888.00 2024-01-07 07:13:00.910 007 15860.08 492.51 52607.86 88888.00 2024-01-07 07:13:01.410 007 15860.10 492.55 52607.88 88888.00 2024-01-07 07:13:01.910 007 15860.13 492.54 52607.90 88888.00 2024-01-07 07:13:02.410 007 15860.13 492.56 52607.87 88888.00 2024-01-07 07:13:02.910 007 15860.13 492.53 52607.90 88888.00 2024-01-07 07:13:03.410 007 15860.13 492.53 52607.94 88888.00 2024-01-07 07:13:03.910 007 15860.12 492.55 52607.92 88888.00 2024-01-07 07:13:04.410 007 15860.17 492.58 52607.86 88888.00 2024-01-07 07:13:04.910 007 15860.15 492.56 52607.87 88888.00 2024-01-07 07:13:05.410 007 15860.11 492.56 52607.93 88888.00 2024-01-07 07:13:05.910 007 15860.11 492.55 52607.85 88888.00 2024-01-07 07:13:06.410 007 15860.13 492.55 52607.78 88888.00 2024-01-07 07:13:06.910 007 15860.11 492.54 52607.70 88888.00 2024-01-07 07:13:07.410 007 15860.12 492.55 52607.69 88888.00 2024-01-07 07:13:07.910 007 15860.11 492.54 52607.64 88888.00 2024-01-07 07:13:08.410 007 15860.06 492.50 52607.68 88888.00 2024-01-07 07:13:08.910 007 15860.08 492.55 52607.73 88888.00 2024-01-07 07:13:09.410 007 15860.09 492.54 52607.73 88888.00 2024-01-07 07:13:09.910 007 15860.12 492.51 52607.77 88888.00 2024-01-07 07:13:10.410 007 15860.09 492.48 52607.81 88888.00 2024-01-07 07:13:10.910 007 15860.06 492.50 52607.85 88888.00 2024-01-07 07:13:11.410 007 15860.08 492.50 52607.77 88888.00 2024-01-07 07:13:11.910 007 15860.09 492.47 52607.78 88888.00 2024-01-07 07:13:12.410 007 15860.11 492.49 52607.77 88888.00 2024-01-07 07:13:12.910 007 15860.13 492.49 52607.73 88888.00 2024-01-07 07:13:13.410 007 15860.15 492.48 52607.73 88888.00 2024-01-07 07:13:13.910 007 15860.15 492.49 52607.72 88888.00 2024-01-07 07:13:14.410 007 15860.17 492.49 52607.69 88888.00 2024-01-07 07:13:14.910 007 15860.18 492.53 52607.70 88888.00 2024-01-07 07:13:15.410 007 15860.13 492.48 52607.71 88888.00 2024-01-07 07:13:15.910 007 15860.11 492.50 52607.74 88888.00 2024-01-07 07:13:16.410 007 15860.12 492.51 52607.75 88888.00 2024-01-07 07:13:16.910 007 15860.17 492.55 52607.75 88888.00 2024-01-07 07:13:17.410 007 15860.15 492.50 52607.79 88888.00 2024-01-07 07:13:17.910 007 15860.13 492.50 52607.81 88888.00 2024-01-07 07:13:18.410 007 15860.14 492.51 52607.84 88888.00 2024-01-07 07:13:18.910 007 15860.18 492.50 52607.79 88888.00 2024-01-07 07:13:19.410 007 15860.13 492.50 52607.84 88888.00 2024-01-07 07:13:19.910 007 15860.08 492.47 52607.73 88888.00 2024-01-07 07:13:20.410 007 15860.11 492.42 52607.71 88888.00 2024-01-07 07:13:20.910 007 15860.14 492.42 52607.72 88888.00 2024-01-07 07:13:21.410 007 15860.11 492.46 52607.75 88888.00 2024-01-07 07:13:21.910 007 15860.09 492.46 52607.73 88888.00 2024-01-07 07:13:22.410 007 15860.14 492.45 52607.76 88888.00 2024-01-07 07:13:22.910 007 15860.08 492.47 52607.78 88888.00 2024-01-07 07:13:23.410 007 15860.09 492.46 52607.79 88888.00 2024-01-07 07:13:23.910 007 15860.11 492.42 52607.76 88888.00 2024-01-07 07:13:24.410 007 15860.06 492.39 52607.75 88888.00 2024-01-07 07:13:24.910 007 15860.08 492.37 52607.76 88888.00 2024-01-07 07:13:25.410 007 15860.04 492.33 52607.78 88888.00 2024-01-07 07:13:25.910 007 15860.08 492.34 52607.75 88888.00 2024-01-07 07:13:26.410 007 15860.12 492.32 52607.77 88888.00 2024-01-07 07:13:26.910 007 15860.10 492.37 52607.78 88888.00 2024-01-07 07:13:27.410 007 15860.03 492.36 52607.75 88888.00 2024-01-07 07:13:27.910 007 15860.09 492.37 52607.78 88888.00 2024-01-07 07:13:28.410 007 15860.11 492.38 52607.81 88888.00 2024-01-07 07:13:28.910 007 15860.05 492.38 52607.84 88888.00 2024-01-07 07:13:29.410 007 15860.06 492.34 52607.84 88888.00 2024-01-07 07:13:29.910 007 15860.05 492.34 52607.77 88888.00 2024-01-07 07:13:30.410 007 15860.05 492.32 52607.77 88888.00 2024-01-07 07:13:30.910 007 15860.03 492.37 52607.77 88888.00 2024-01-07 07:13:31.410 007 15860.05 492.37 52607.75 88888.00 2024-01-07 07:13:31.910 007 15860.02 492.38 52607.82 88888.00 2024-01-07 07:13:32.410 007 15860.04 492.37 52607.85 88888.00 2024-01-07 07:13:32.910 007 15860.02 492.34 52607.82 88888.00 2024-01-07 07:13:33.410 007 15860.02 492.30 52607.79 88888.00 2024-01-07 07:13:33.910 007 15860.03 492.28 52607.73 88888.00 2024-01-07 07:13:34.410 007 15860.04 492.31 52607.72 88888.00 2024-01-07 07:13:34.910 007 15860.04 492.33 52607.74 88888.00 2024-01-07 07:13:35.410 007 15860.03 492.31 52607.72 88888.00 2024-01-07 07:13:35.910 007 15860.01 492.32 52607.68 88888.00 2024-01-07 07:13:36.410 007 15860.02 492.30 52607.68 88888.00 2024-01-07 07:13:36.910 007 15860.03 492.28 52607.75 88888.00 2024-01-07 07:13:37.410 007 15860.03 492.30 52607.69 88888.00 2024-01-07 07:13:37.910 007 15860.04 492.30 52607.68 88888.00 2024-01-07 07:13:38.410 007 15860.04 492.32 52607.76 88888.00 2024-01-07 07:13:38.910 007 15860.04 492.36 52607.82 88888.00 2024-01-07 07:13:39.410 007 15860.02 492.37 52607.84 88888.00 2024-01-07 07:13:39.910 007 15860.06 492.37 52607.82 88888.00 2024-01-07 07:13:40.410 007 15860.06 492.37 52607.83 88888.00 2024-01-07 07:13:40.910 007 15860.05 492.38 52607.81 88888.00 2024-01-07 07:13:42.411 007 15860.03 492.33 52607.74 88888.00 2024-01-07 07:13:42.911 007 15860.03 492.33 52607.75 88888.00 2024-01-07 07:13:43.411 007 15860.02 492.30 52607.79 88888.00 2024-01-07 07:13:43.911 007 15860.01 492.25 52607.82 88888.00 2024-01-07 07:13:44.411 007 15859.97 492.23 52607.84 88888.00 2024-01-07 07:13:44.911 007 15859.97 492.25 52607.81 88888.00 2024-01-07 07:13:45.411 007 15860.02 492.29 52607.85 88888.00 2024-01-07 07:13:45.911 007 15860.00 492.32 52607.88 88888.00 2024-01-07 07:13:46.411 007 15859.93 492.34 52607.91 88888.00 2024-01-07 07:13:46.911 007 15859.93 492.36 52607.93 88888.00 2024-01-07 07:13:47.411 007 15859.91 492.33 52607.89 88888.00 2024-01-07 07:13:47.911 007 15859.90 492.38 52607.85 88888.00 2024-01-07 07:13:48.411 007 15859.88 492.33 52607.85 88888.00 2024-01-07 07:13:48.911 007 15859.90 492.31 52607.85 88888.00 2024-01-07 07:13:49.411 007 15859.88 492.29 52607.87 88888.00 2024-01-07 07:13:49.911 007 15859.93 492.32 52607.90 88888.00 2024-01-07 07:13:50.411 007 15859.94 492.34 52607.84 88888.00 2024-01-07 07:13:50.911 007 15859.86 492.33 52607.77 88888.00 2024-01-07 07:13:51.911 007 15859.91 492.37 52607.84 88888.00 2024-01-07 07:13:52.411 007 15859.84 492.37 52607.85 88888.00 2024-01-07 07:13:52.911 007 15859.83 492.37 52607.85 88888.00 2024-01-07 07:13:53.411 007 15859.88 492.38 52607.84 88888.00 2024-01-07 07:13:53.911 007 15859.90 492.37 52607.85 88888.00 2024-01-07 07:13:54.411 007 15859.86 492.37 52607.85 88888.00 2024-01-07 07:13:54.911 007 15859.84 492.39 52607.83 88888.00 2024-01-07 07:13:55.411 007 15859.86 492.40 52607.82 88888.00 2024-01-07 07:13:55.911 007 15859.88 492.38 52607.88 88888.00 2024-01-07 07:13:56.411 007 15859.84 492.37 52607.85 88888.00 2024-01-07 07:13:56.911 007 15859.79 492.37 52607.81 88888.00 2024-01-07 07:13:57.411 007 15859.82 492.38 52607.77 88888.00 2024-01-07 07:13:57.911 007 15859.83 492.38 52607.76 88888.00 2024-01-07 07:13:58.411 007 15859.85 492.37 52607.76 88888.00 2024-01-07 07:13:58.911 007 15859.81 492.38 52607.76 88888.00 2024-01-07 07:13:59.411 007 15859.79 492.38 52607.77 88888.00 2024-01-07 07:13:59.911 007 15859.79 492.38 52607.78 88888.00 2024-01-07 07:14:00.411 007 15859.75 492.39 52607.83 88888.00 2024-01-07 07:14:00.911 007 15859.76 492.38 52607.83 88888.00 2024-01-07 07:14:01.911 007 15859.83 492.34 52607.84 88888.00 2024-01-07 07:14:02.411 007 15859.85 492.34 52607.79 88888.00 2024-01-07 07:14:02.911 007 15859.85 492.32 52607.79 88888.00 2024-01-07 07:14:03.411 007 15859.84 492.32 52607.82 88888.00 2024-01-07 07:14:03.911 007 15859.83 492.32 52607.85 88888.00 2024-01-07 07:14:04.411 007 15859.83 492.27 52607.86 88888.00 2024-01-07 07:14:04.911 007 15859.84 492.28 52607.85 88888.00 2024-01-07 07:14:05.411 007 15859.86 492.30 52607.83 88888.00 2024-01-07 07:14:05.911 007 15859.84 492.31 52607.85 88888.00 2024-01-07 07:14:06.411 007 15859.85 492.31 52607.86 88888.00 2024-01-07 07:14:06.911 007 15859.92 492.29 52607.87 88888.00 2024-01-07 07:14:07.411 007 15859.90 492.32 52607.84 88888.00 2024-01-07 07:14:07.911 007 15859.86 492.28 52607.87 88888.00 2024-01-07 07:14:08.411 007 15859.83 492.32 52607.86 88888.00 2024-01-07 07:14:08.911 007 15859.79 492.33 52607.85 88888.00 2024-01-07 07:14:09.411 007 15859.75 492.33 52607.85 88888.00 2024-01-07 07:14:09.911 007 15859.82 492.32 52607.82 88888.00 2024-01-07 07:14:10.411 007 15859.85 492.32 52607.76 88888.00 2024-01-07 07:14:10.911 007 15859.81 492.33 52607.75 88888.00 2024-01-07 07:14:11.911 007 15859.82 492.30 52607.79 88888.00 2024-01-07 07:14:12.411 007 15859.83 492.32 52607.79 88888.00 2024-01-07 07:14:12.911 007 15859.85 492.30 52607.82 88888.00 2024-01-07 07:14:13.411 007 15859.87 492.31 52607.84 88888.00 2024-01-07 07:14:13.911 007 15859.93 492.31 52607.86 88888.00 2024-01-07 07:14:14.411 007 15859.93 492.32 52607.87 88888.00 2024-01-07 07:14:14.911 007 15859.87 492.31 52607.90 88888.00 2024-01-07 07:14:15.411 007 15859.85 492.28 52607.92 88888.00 2024-01-07 07:14:15.911 007 15859.87 492.28 52607.91 88888.00 2024-01-07 07:14:16.411 007 15859.93 492.32 52607.88 88888.00 2024-01-07 07:14:16.911 007 15859.94 492.34 52607.82 88888.00 2024-01-07 07:14:17.411 007 15859.91 492.36 52607.79 88888.00 2024-01-07 07:14:17.911 007 15859.92 492.34 52607.83 88888.00 2024-01-07 07:14:18.411 007 15859.87 492.38 52607.88 88888.00 2024-01-07 07:14:18.911 007 15859.85 492.37 52607.85 88888.00 2024-01-07 07:14:19.411 007 15859.87 492.34 52607.83 88888.00 2024-01-07 07:14:19.911 007 15859.88 492.36 52607.84 88888.00 2024-01-07 07:14:20.411 007 15859.88 492.37 52607.82 88888.00 2024-01-07 07:14:20.911 007 15859.91 492.34 52607.78 88888.00 2024-01-07 07:14:21.911 007 15859.87 492.32 52607.83 88888.00 2024-01-07 07:14:22.411 007 15859.85 492.31 52607.86 88888.00 2024-01-07 07:14:22.911 007 15859.86 492.30 52607.81 88888.00 2024-01-07 07:14:23.411 007 15859.92 492.36 52607.79 88888.00 2024-01-07 07:14:23.911 007 15859.88 492.38 52607.75 88888.00 2024-01-07 07:14:24.411 007 15859.87 492.39 52607.72 88888.00 2024-01-07 07:14:24.911 007 15859.90 492.38 52607.74 88888.00 2024-01-07 07:14:25.411 007 15859.85 492.37 52607.77 88888.00 2024-01-07 07:14:25.911 007 15859.87 492.33 52607.77 88888.00 2024-01-07 07:14:26.411 007 15859.91 492.34 52607.76 88888.00 2024-01-07 07:14:26.911 007 15859.92 492.31 52607.77 88888.00 2024-01-07 07:14:27.411 007 15859.93 492.27 52607.81 88888.00 2024-01-07 07:14:27.911 007 15859.94 492.22 52607.82 88888.00 2024-01-07 07:14:28.411 007 15859.93 492.21 52607.82 88888.00 2024-01-07 07:14:28.911 007 15859.88 492.23 52607.85 88888.00 2024-01-07 07:14:29.911 007 15859.87 492.31 52607.81 88888.00 2024-01-07 07:14:30.411 007 15859.88 492.29 52607.82 88888.00 2024-01-07 07:14:30.911 007 15859.93 492.32 52607.74 88888.00 2024-01-07 07:14:31.411 007 15859.93 492.25 52607.75 88888.00 2024-01-07 07:14:31.911 007 15859.92 492.27 52607.76 88888.00 2024-01-07 07:14:32.411 007 15859.87 492.28 52607.74 88888.00 2024-01-07 07:14:32.911 007 15859.90 492.30 52607.75 88888.00 2024-01-07 07:14:33.411 007 15859.87 492.28 52607.78 88888.00 2024-01-07 07:14:33.911 007 15859.88 492.25 52607.79 88888.00 2024-01-07 07:14:34.411 007 15859.92 492.28 52607.73 88888.00 2024-01-07 07:14:34.911 007 15859.97 492.25 52607.71 88888.00 2024-01-07 07:14:35.411 007 15859.93 492.24 52607.75 88888.00 2024-01-07 07:14:35.911 007 15859.90 492.25 52607.84 88888.00 2024-01-07 07:14:36.411 007 15859.88 492.27 52607.84 88888.00 2024-01-07 07:14:36.911 007 15859.91 492.22 52607.81 88888.00 2024-01-07 07:14:37.411 007 15859.91 492.20 52607.81 88888.00 2024-01-07 07:14:37.911 007 15859.85 492.24 52607.77 88888.00 2024-01-07 07:14:38.411 007 15859.90 492.23 52607.75 88888.00 2024-01-07 07:14:38.911 007 15859.93 492.24 52607.79 88888.00 2024-01-07 07:14:39.411 007 15859.94 492.22 52607.83 88888.00 2024-01-07 07:14:39.911 007 15859.93 492.20 52607.76 88888.00 2024-01-07 07:14:40.411 007 15859.90 492.21 52607.72 88888.00 2024-01-07 07:14:40.911 007 15859.86 492.23 52607.71 88888.00 2024-01-07 07:14:41.411 007 15859.93 492.22 52607.70 88888.00 2024-01-07 07:14:41.911 007 15859.92 492.24 52607.76 88888.00 2024-01-07 07:14:42.411 007 15859.87 492.24 52607.77 88888.00 2024-01-07 07:14:42.911 007 15859.92 492.21 52607.83 88888.00 2024-01-07 07:14:43.411 007 15859.90 492.20 52607.84 88888.00 2024-01-07 07:14:43.911 007 15859.92 492.19 52607.85 88888.00 2024-01-07 07:14:44.411 007 15859.83 492.20 52607.86 88888.00 2024-01-07 07:14:44.911 007 15859.82 492.20 52607.86 88888.00 2024-01-07 07:14:45.411 007 15859.86 492.22 52607.84 88888.00 2024-01-07 07:14:45.911 007 15859.82 492.21 52607.81 88888.00 2024-01-07 07:14:46.411 007 15859.82 492.21 52607.76 88888.00 2024-01-07 07:14:46.911 007 15859.81 492.17 52607.72 88888.00 2024-01-07 07:14:47.411 007 15859.83 492.17 52607.71 88888.00 2024-01-07 07:14:47.911 007 15859.82 492.16 52607.81 88888.00 2024-01-07 07:14:48.411 007 15859.83 492.17 52607.83 88888.00 2024-01-07 07:14:48.911 007 15859.84 492.20 52607.79 88888.00 2024-01-07 07:14:49.411 007 15859.85 492.22 52607.83 88888.00 2024-01-07 07:14:49.911 007 15859.83 492.22 52607.85 88888.00 2024-01-07 07:14:50.411 007 15859.82 492.20 52607.90 88888.00 2024-01-07 07:14:50.911 007 15859.81 492.17 52607.89 88888.00 2024-01-07 07:14:51.411 007 15859.78 492.22 52607.90 88888.00 2024-01-07 07:14:51.911 007 15859.82 492.25 52607.87 88888.00 2024-01-07 07:14:52.411 007 15859.83 492.23 52607.85 88888.00 2024-01-07 07:14:52.911 007 15859.84 492.24 52607.84 88888.00 2024-01-07 07:14:53.411 007 15859.78 492.28 52607.78 88888.00 2024-01-07 07:14:53.911 007 15859.79 492.27 52607.81 88888.00 2024-01-07 07:14:54.411 007 15859.78 492.25 52607.84 88888.00 2024-01-07 07:14:54.911 007 15859.76 492.27 52607.84 88888.00 2024-01-07 07:14:55.411 007 15859.78 492.28 52607.84 88888.00 2024-01-07 07:14:55.911 007 15859.81 492.29 52607.85 88888.00 2024-01-07 07:14:56.411 007 15859.78 492.24 52607.81 88888.00 2024-01-07 07:14:56.911 007 15859.81 492.25 52607.82 88888.00 2024-01-07 07:14:57.411 007 15859.81 492.28 52607.85 88888.00 2024-01-07 07:14:57.911 007 15859.77 492.31 52607.89 88888.00 2024-01-07 07:14:58.411 007 15859.76 492.29 52607.86 88888.00 2024-01-07 07:14:58.911 007 15859.75 492.30 52607.86 88888.00 2024-01-07 07:14:59.411 007 15859.74 492.31 52607.79 88888.00 2024-01-07 07:14:59.911 007 15859.70 492.29 52607.76 88888.00 2024-01-07 07:15:00.411 007 15859.73 492.32 52607.76 88888.00 2024-01-07 07:15:00.911 007 15859.74 492.33 52607.81 88888.00 2024-01-07 07:15:01.411 007 15859.73 492.39 52607.82 88888.00 2024-01-07 07:15:01.911 007 15859.74 492.39 52607.87 88888.00 2024-01-07 07:15:02.411 007 15859.73 492.38 52607.88 88888.00 2024-01-07 07:15:03.411 007 15859.78 492.32 52607.84 88888.00 2024-01-07 07:15:03.911 007 15859.73 492.37 52607.79 88888.00 2024-01-07 07:15:04.411 007 15859.70 492.42 52607.87 88888.00 2024-01-07 07:15:04.911 007 15859.68 492.33 52607.91 88888.00 2024-01-07 07:15:05.411 007 15859.69 492.33 52607.89 88888.00 2024-01-07 07:15:05.911 007 15859.72 492.37 52607.86 88888.00 2024-01-07 07:15:06.411 007 15859.74 492.37 52607.81 88888.00 2024-01-07 07:15:06.911 007 15859.69 492.33 52607.85 88888.00 2024-01-07 07:15:07.411 007 15859.70 492.34 52607.79 88888.00 2024-01-07 07:15:07.911 007 15859.69 492.33 52607.79 88888.00 2024-01-07 07:15:08.411 007 15859.66 492.36 52607.79 88888.00 2024-01-07 07:15:08.911 007 15859.69 492.34 52607.82 88888.00 2024-01-07 07:15:09.411 007 15859.69 492.33 52607.83 88888.00 2024-01-07 07:15:09.911 007 15859.68 492.36 52607.81 88888.00 2024-01-07 07:15:10.411 007 15859.74 492.36 52607.85 88888.00 2024-01-07 07:15:10.911 007 15859.73 492.33 52607.88 88888.00 2024-01-07 07:15:11.411 007 15859.73 492.36 52607.91 88888.00 2024-01-07 07:15:11.911 007 15859.72 492.33 52607.94 88888.00 2024-01-07 07:15:12.411 007 15859.73 492.31 52607.92 88888.00 2024-01-07 07:15:12.911 007 15859.75 492.33 52607.85 88888.00 2024-01-07 07:15:13.411 007 15859.75 492.37 52607.77 88888.00 2024-01-07 07:15:13.911 007 15859.73 492.37 52607.72 88888.00 2024-01-07 07:15:14.411 007 15859.75 492.37 52607.74 88888.00 2024-01-07 07:15:14.911 007 15859.72 492.40 52607.78 88888.00 2024-01-07 07:15:15.411 007 15859.68 492.41 52607.79 88888.00 2024-01-07 07:15:15.911 007 15859.69 492.43 52607.74 88888.00 2024-01-07 07:15:16.411 007 15859.72 492.45 52607.75 88888.00 2024-01-07 07:15:16.911 007 15859.72 492.40 52607.81 88888.00 2024-01-07 07:15:17.411 007 15859.75 492.40 52607.77 88888.00 2024-01-07 07:15:17.911 007 15859.77 492.39 52607.78 88888.00 2024-01-07 07:15:18.411 007 15859.76 492.36 52607.84 88888.00 2024-01-07 07:15:18.911 007 15859.75 492.36 52607.85 88888.00 2024-01-07 07:15:19.411 007 15859.75 492.39 52607.87 88888.00 2024-01-07 07:15:19.911 007 15859.77 492.38 52607.85 88888.00 2024-01-07 07:15:20.411 007 15859.75 492.38 52607.86 88888.00 2024-01-07 07:15:20.911 007 15859.73 492.39 52607.83 88888.00 2024-01-07 07:15:21.411 007 15859.73 492.40 52607.78 88888.00 2024-01-07 07:15:21.911 007 15859.76 492.37 52607.76 88888.00 2024-01-07 07:15:22.411 007 15859.73 492.37 52607.77 88888.00 2024-01-07 07:15:22.911 007 15859.76 492.37 52607.84 88888.00 2024-01-07 07:15:23.411 007 15859.81 492.37 52607.83 88888.00 2024-01-07 07:15:23.911 007 15859.84 492.36 52607.79 88888.00 2024-01-07 07:15:24.411 007 15859.82 492.37 52607.79 88888.00 2024-01-07 07:15:24.911 007 15859.81 492.39 52607.81 88888.00 2024-01-07 07:15:25.411 007 15859.76 492.41 52607.82 88888.00 2024-01-07 07:15:25.911 007 15859.79 492.40 52607.82 88888.00 2024-01-07 07:15:26.411 007 15859.84 492.37 52607.86 88888.00 2024-01-07 07:15:26.911 007 15859.83 492.34 52607.84 88888.00 2024-01-07 07:15:27.411 007 15859.81 492.33 52607.81 88888.00 2024-01-07 07:15:27.911 007 15859.84 492.33 52607.78 88888.00 2024-01-07 07:15:28.411 007 15859.86 492.34 52607.78 88888.00 2024-01-07 07:15:28.911 007 15859.85 492.33 52607.79 88888.00 2024-01-07 07:15:29.411 007 15859.87 492.33 52607.83 88888.00 2024-01-07 07:15:29.911 007 15859.90 492.37 52607.82 88888.00 2024-01-07 07:15:30.411 007 15859.87 492.39 52607.83 88888.00 2024-01-07 07:15:30.911 007 15859.84 492.39 52607.84 88888.00 2024-01-07 07:15:31.411 007 15859.85 492.42 52607.86 88888.00 2024-01-07 07:15:31.911 007 15859.86 492.41 52607.83 88888.00 2024-01-07 07:15:32.411 007 15859.84 492.38 52607.84 88888.00 2024-01-07 07:15:32.911 007 15859.86 492.36 52607.87 88888.00 2024-01-07 07:15:33.411 007 15859.86 492.39 52607.84 88888.00 2024-01-07 07:15:33.911 007 15859.88 492.37 52607.85 88888.00 2024-01-07 07:15:34.411 007 15859.90 492.37 52607.81 88888.00 2024-01-07 07:15:34.911 007 15859.85 492.38 52607.78 88888.00 2024-01-07 07:15:35.411 007 15859.90 492.37 52607.73 88888.00 2024-01-07 07:15:35.911 007 15859.92 492.37 52607.68 88888.00 2024-01-07 07:15:36.411 007 15859.88 492.38 52607.70 88888.00 2024-01-07 07:15:36.911 007 15859.91 492.33 52607.72 88888.00 2024-01-07 07:15:37.411 007 15859.92 492.29 52607.74 88888.00 2024-01-07 07:15:37.911 007 15859.94 492.28 52607.75 88888.00 2024-01-07 07:15:38.411 007 15859.92 492.33 52607.76 88888.00 2024-01-07 07:15:38.911 007 15859.92 492.34 52607.78 88888.00 2024-01-07 07:15:39.411 007 15859.93 492.32 52607.77 88888.00 2024-01-07 07:15:39.911 007 15859.95 492.31 52607.87 88888.00 2024-01-07 07:15:40.411 007 15859.94 492.30 52607.82 88888.00 2024-01-07 07:15:40.911 007 15859.95 492.30 52607.78 88888.00 2024-01-07 07:15:41.411 007 15859.92 492.33 52607.77 88888.00 2024-01-07 07:15:41.911 007 15859.87 492.32 52607.76 88888.00 2024-01-07 07:15:42.411 007 15859.86 492.33 52607.78 88888.00 2024-01-07 07:15:42.911 007 15859.87 492.30 52607.79 88888.00 2024-01-07 07:15:43.411 007 15859.86 492.29 52607.82 88888.00 2024-01-07 07:15:43.911 007 15859.83 492.25 52607.79 88888.00 2024-01-07 07:15:44.411 007 15859.86 492.27 52607.78 88888.00 2024-01-07 07:15:44.911 007 15859.91 492.27 52607.84 88888.00 2024-01-07 07:15:45.411 007 15859.82 492.29 52607.88 88888.00 2024-01-07 07:15:45.911 007 15859.84 492.22 52607.87 88888.00 2024-01-07 07:15:46.411 007 15859.82 492.24 52607.81 88888.00 2024-01-07 07:15:46.911 007 15859.84 492.27 52607.87 88888.00 2024-01-07 07:15:47.411 007 15859.86 492.24 52607.88 88888.00 2024-01-07 07:15:47.911 007 15859.85 492.29 52607.85 88888.00 2024-01-07 07:15:48.411 007 15859.81 492.30 52607.82 88888.00 2024-01-07 07:15:48.911 007 15859.87 492.29 52607.73 88888.00 2024-01-07 07:15:49.411 007 15859.86 492.29 52607.74 88888.00 2024-01-07 07:15:49.911 007 15859.79 492.27 52607.76 88888.00 2024-01-07 07:15:50.411 007 15859.83 492.29 52607.78 88888.00 2024-01-07 07:15:50.911 007 15859.83 492.31 52607.78 88888.00 2024-01-07 07:15:51.411 007 15859.84 492.28 52607.84 88888.00 2024-01-07 07:15:51.911 007 15859.83 492.30 52607.85 88888.00 2024-01-07 07:15:52.411 007 15859.83 492.29 52607.83 88888.00 2024-01-07 07:15:52.911 007 15859.79 492.25 52607.82 88888.00 2024-01-07 07:15:53.411 007 15859.78 492.28 52607.86 88888.00 2024-01-07 07:15:53.911 007 15859.83 492.30 52607.85 88888.00 2024-01-07 07:15:54.411 007 15859.84 492.30 52607.82 88888.00 2024-01-07 07:15:54.911 007 15859.85 492.31 52607.84 88888.00 2024-01-07 07:15:55.411 007 15859.86 492.32 52607.86 88888.00 2024-01-07 07:15:55.911 007 15859.83 492.30 52607.79 88888.00 2024-01-07 07:15:56.411 007 15859.86 492.30 52607.76 88888.00 2024-01-07 07:15:56.911 007 15859.86 492.32 52607.79 88888.00 2024-01-07 07:15:57.411 007 15859.85 492.34 52607.77 88888.00 2024-01-07 07:15:57.911 007 15859.85 492.34 52607.74 88888.00 2024-01-07 07:15:58.411 007 15859.90 492.30 52607.75 88888.00 2024-01-07 07:15:58.911 007 15859.87 492.28 52607.78 88888.00 2024-01-07 07:15:59.411 007 15859.84 492.25 52607.82 88888.00 2024-01-07 07:15:59.911 007 15859.86 492.22 52607.85 88888.00 2024-01-07 07:16:00.411 007 15859.84 492.20 52607.85 88888.00 2024-01-07 07:16:00.911 007 15859.84 492.24 52607.91 88888.00 2024-01-07 07:16:01.411 007 15859.82 492.24 52607.92 88888.00 2024-01-07 07:16:01.911 007 15859.83 492.25 52607.92 88888.00 2024-01-07 07:16:02.411 007 15859.84 492.24 52607.93 88888.00 2024-01-07 07:16:02.911 007 15859.83 492.23 52607.92 88888.00 2024-01-07 07:16:03.411 007 15859.83 492.25 52607.84 88888.00 2024-01-07 07:16:03.911 007 15859.79 492.22 52607.82 88888.00 2024-01-07 07:16:04.411 007 15859.77 492.23 52607.82 88888.00 2024-01-07 07:16:04.911 007 15859.79 492.25 52607.83 88888.00 2024-01-07 07:16:05.411 007 15859.81 492.27 52607.86 88888.00 2024-01-07 07:16:05.911 007 15859.86 492.25 52607.81 88888.00 2024-01-07 07:16:06.411 007 15859.86 492.29 52607.82 88888.00 2024-01-07 07:16:06.911 007 15859.87 492.29 52607.86 88888.00 2024-01-07 07:16:07.411 007 15859.86 492.30 52607.88 88888.00 2024-01-07 07:16:07.911 007 15859.84 492.30 52607.86 88888.00 2024-01-07 07:16:08.411 007 15859.83 492.29 52607.86 88888.00 2024-01-07 07:16:08.911 007 15859.83 492.25 52607.82 88888.00 2024-01-07 07:16:09.411 007 15859.82 492.25 52607.79 88888.00 2024-01-07 07:16:09.911 007 15859.83 492.28 52607.85 88888.00 2024-01-07 07:16:10.411 007 15859.82 492.28 52607.79 88888.00 2024-01-07 07:16:10.911 007 15859.81 492.27 52607.75 88888.00 2024-01-07 07:16:11.411 007 15859.79 492.25 52607.74 88888.00 2024-01-07 07:16:11.911 007 15859.79 492.24 52607.72 88888.00 2024-01-07 07:16:12.411 007 15859.83 492.22 52607.73 88888.00 2024-01-07 07:16:12.911 007 15859.81 492.25 52607.74 88888.00 2024-01-07 07:16:13.411 007 15859.79 492.29 52607.76 88888.00 2024-01-07 07:16:13.911 007 15859.81 492.32 52607.76 88888.00 2024-01-07 07:16:14.411 007 15859.79 492.27 52607.75 88888.00 2024-01-07 07:16:14.911 007 15859.75 492.22 52607.76 88888.00 2024-01-07 07:16:15.411 007 15859.75 492.21 52607.71 88888.00 2024-01-07 07:16:15.911 007 15859.75 492.20 52607.79 88888.00 2024-01-07 07:16:16.411 007 15859.76 492.21 52607.77 88888.00 2024-01-07 07:16:16.911 007 15859.75 492.21 52607.75 88888.00 2024-01-07 07:16:17.411 007 15859.73 492.21 52607.75 88888.00 2024-01-07 07:16:17.911 007 15859.74 492.22 52607.70 88888.00 2024-01-07 07:16:18.411 007 15859.74 492.22 52607.66 88888.00 2024-01-07 07:16:18.911 007 15859.69 492.22 52607.70 88888.00 2024-01-07 07:16:19.411 007 15859.70 492.22 52607.67 88888.00 2024-01-07 07:16:19.911 007 15859.72 492.20 52607.66 88888.00 2024-01-07 07:16:20.411 007 15859.70 492.22 52607.69 88888.00 2024-01-07 07:16:20.911 007 15859.72 492.22 52607.72 88888.00 2024-01-07 07:16:21.411 007 15859.77 492.22 52607.72 88888.00 2024-01-07 07:16:21.911 007 15859.73 492.24 52607.72 88888.00 2024-01-07 07:16:22.411 007 15859.73 492.21 52607.69 88888.00 2024-01-07 07:16:22.911 007 15859.73 492.19 52607.70 88888.00 2024-01-07 07:16:23.411 007 15859.72 492.19 52607.75 88888.00 2024-01-07 07:16:23.911 007 15859.68 492.16 52607.74 88888.00 2024-01-07 07:16:24.411 007 15859.67 492.15 52607.67 88888.00 2024-01-07 07:16:24.911 007 15859.73 492.14 52607.67 88888.00 2024-01-07 07:16:25.411 007 15859.73 492.13 52607.70 88888.00 2024-01-07 07:16:25.911 007 15859.69 492.14 52607.71 88888.00 2024-01-07 07:16:26.411 007 15859.67 492.15 52607.76 88888.00 2024-01-07 07:16:26.911 007 15859.67 492.13 52607.72 88888.00 2024-01-07 07:16:27.411 007 15859.72 492.15 52607.69 88888.00 2024-01-07 07:16:27.911 007 15859.78 492.13 52607.71 88888.00 2024-01-07 07:16:28.411 007 15859.77 492.14 52607.75 88888.00 2024-01-07 07:16:28.911 007 15859.73 492.15 52607.76 88888.00 2024-01-07 07:16:29.411 007 15859.67 492.16 52607.77 88888.00 2024-01-07 07:16:29.911 007 15859.70 492.19 52607.81 88888.00 2024-01-07 07:16:30.411 007 15859.69 492.20 52607.86 88888.00 2024-01-07 07:16:30.911 007 15859.73 492.16 52607.86 88888.00 2024-01-07 07:16:31.411 007 15859.76 492.19 52607.78 88888.00 2024-01-07 07:16:31.911 007 15859.75 492.19 52607.77 88888.00 2024-01-07 07:16:32.411 007 15859.69 492.17 52607.78 88888.00 2024-01-07 07:16:32.911 007 15859.68 492.16 52607.74 88888.00 2024-01-07 07:16:33.411 007 15859.69 492.16 52607.73 88888.00 2024-01-07 07:16:33.911 007 15859.73 492.17 52607.75 88888.00 2024-01-07 07:16:34.911 007 15859.76 492.21 52607.83 88888.00 2024-01-07 07:16:35.411 007 15859.74 492.20 52607.74 88888.00 2024-01-07 07:16:35.911 007 15859.76 492.20 52607.72 88888.00 2024-01-07 07:16:36.411 007 15859.76 492.15 52607.71 88888.00 2024-01-07 07:16:36.911 007 15859.77 492.16 52607.70 88888.00 2024-01-07 07:16:37.411 007 15859.76 492.23 52607.76 88888.00 2024-01-07 07:16:37.911 007 15859.81 492.25 52607.72 88888.00 2024-01-07 07:16:38.411 007 15859.86 492.27 52607.69 88888.00 2024-01-07 07:16:38.911 007 15859.79 492.23 52607.69 88888.00 2024-01-07 07:16:39.411 007 15859.78 492.23 52607.75 88888.00 2024-01-07 07:16:39.911 007 15859.82 492.23 52607.76 88888.00 2024-01-07 07:16:40.411 007 15859.77 492.23 52607.74 88888.00 2024-01-07 07:16:40.911 007 15859.75 492.27 52607.78 88888.00 2024-01-07 07:16:41.411 007 15859.74 492.28 52607.78 88888.00 2024-01-07 07:16:41.911 007 15859.74 492.25 52607.76 88888.00 2024-01-07 07:16:42.411 007 15859.72 492.23 52607.83 88888.00 2024-01-07 07:16:42.911 007 15859.69 492.24 52607.87 88888.00 2024-01-07 07:16:43.411 007 15859.72 492.27 52607.87 88888.00 2024-01-07 07:16:43.911 007 15859.72 492.28 52607.88 88888.00 2024-01-07 07:16:44.411 007 15859.77 492.25 52607.92 88888.00 2024-01-07 07:16:44.911 007 15859.75 492.25 52607.90 88888.00 2024-01-07 07:16:45.411 007 15859.73 492.23 52607.86 88888.00 2024-01-07 07:16:45.911 007 15859.75 492.23 52607.75 88888.00 2024-01-07 07:16:46.411 007 15859.73 492.22 52607.75 88888.00 2024-01-07 07:16:46.911 007 15859.76 492.22 52607.82 88888.00 2024-01-07 07:16:47.411 007 15859.75 492.21 52607.79 88888.00 2024-01-07 07:16:47.911 007 15859.73 492.21 52607.78 88888.00 2024-01-07 07:16:48.411 007 15859.79 492.20 52607.81 88888.00 2024-01-07 07:16:48.911 007 15859.77 492.19 52607.88 88888.00 2024-01-07 07:16:49.411 007 15859.72 492.21 52607.87 88888.00 2024-01-07 07:16:49.911 007 15859.73 492.21 52607.83 88888.00 2024-01-07 07:16:50.411 007 15859.75 492.24 52607.85 88888.00 2024-01-07 07:16:50.911 007 15859.79 492.25 52607.88 88888.00 2024-01-07 07:16:51.411 007 15859.73 492.27 52607.90 88888.00 2024-01-07 07:16:51.911 007 15859.72 492.23 52607.92 88888.00 2024-01-07 07:16:52.411 007 15859.68 492.22 52607.91 88888.00 2024-01-07 07:16:52.911 007 15859.73 492.22 52607.79 88888.00 2024-01-07 07:16:53.411 007 15859.70 492.23 52607.76 88888.00 2024-01-07 07:16:53.911 007 15859.66 492.27 52607.76 88888.00 2024-01-07 07:16:55.411 007 15859.70 492.23 52607.90 88888.00 2024-01-07 07:16:55.911 007 15859.68 492.23 52607.88 88888.00 2024-01-07 07:16:56.411 007 15859.68 492.27 52607.85 88888.00 2024-01-07 07:16:56.911 007 15859.74 492.28 52607.84 88888.00 2024-01-07 07:16:57.411 007 15859.68 492.23 52607.85 88888.00 2024-01-07 07:16:57.911 007 15859.63 492.24 52607.89 88888.00 2024-01-07 07:16:58.411 007 15859.63 492.27 52607.90 88888.00 2024-01-07 07:16:58.911 007 15859.65 492.22 52607.85 88888.00 2024-01-07 07:16:59.411 007 15859.64 492.24 52607.85 88888.00 2024-01-07 07:16:59.911 007 15859.64 492.28 52607.79 88888.00 2024-01-07 07:17:00.411 007 15859.67 492.28 52607.75 88888.00 2024-01-07 07:17:00.911 007 15859.68 492.25 52607.76 88888.00 2024-01-07 07:17:01.411 007 15859.68 492.24 52607.83 88888.00 2024-01-07 07:17:01.911 007 15859.66 492.28 52607.88 88888.00 2024-01-07 07:17:02.411 007 15859.65 492.31 52607.89 88888.00 2024-01-07 07:17:02.911 007 15859.70 492.32 52607.91 88888.00 2024-01-07 07:17:03.411 007 15859.67 492.33 52607.89 88888.00 2024-01-07 07:17:03.911 007 15859.66 492.32 52607.84 88888.00 2024-01-07 07:17:04.911 007 15859.73 492.28 52607.89 88888.00 2024-01-07 07:17:05.411 007 15859.70 492.28 52607.99 88888.00 2024-01-07 07:17:05.911 007 15859.65 492.29 52608.01 88888.00 2024-01-07 07:17:06.411 007 15859.63 492.30 52607.94 88888.00 2024-01-07 07:17:06.911 007 15859.68 492.33 52607.88 88888.00 2024-01-07 07:17:07.411 007 15859.70 492.34 52607.87 88888.00 2024-01-07 07:17:07.911 007 15859.69 492.31 52607.87 88888.00 2024-01-07 07:17:08.411 007 15859.66 492.28 52607.86 88888.00 2024-01-07 07:17:08.911 007 15859.66 492.30 52607.87 88888.00 2024-01-07 07:17:09.411 007 15859.64 492.32 52607.88 88888.00 2024-01-07 07:17:09.911 007 15859.65 492.31 52607.87 88888.00 2024-01-07 07:17:10.411 007 15859.65 492.30 52607.84 88888.00 2024-01-07 07:17:10.911 007 15859.70 492.31 52607.85 88888.00 2024-01-07 07:17:11.411 007 15859.68 492.29 52607.86 88888.00 2024-01-07 07:17:11.911 007 15859.66 492.33 52607.84 88888.00 2024-01-07 07:17:12.411 007 15859.65 492.37 52607.84 88888.00 2024-01-07 07:17:12.911 007 15859.66 492.38 52607.93 88888.00 2024-01-07 07:17:13.411 007 15859.66 492.36 52607.97 88888.00 2024-01-07 07:17:13.911 007 15859.61 492.34 52607.90 88888.00 2024-01-07 07:17:14.911 007 15859.63 492.40 52607.88 88888.00 2024-01-07 07:17:15.411 007 15859.60 492.41 52607.85 88888.00 2024-01-07 07:17:15.911 007 15859.59 492.38 52607.81 88888.00 2024-01-07 07:17:16.411 007 15859.66 492.40 52607.83 88888.00 2024-01-07 07:17:16.911 007 15859.68 492.41 52607.86 88888.00 2024-01-07 07:17:17.411 007 15859.65 492.39 52607.85 88888.00 2024-01-07 07:17:17.911 007 15859.65 492.39 52607.85 88888.00 2024-01-07 07:17:18.411 007 15859.66 492.41 52607.91 88888.00 2024-01-07 07:17:18.911 007 15859.68 492.42 52607.89 88888.00 2024-01-07 07:17:19.411 007 15859.67 492.40 52607.87 88888.00 2024-01-07 07:17:19.911 007 15859.68 492.42 52607.89 88888.00 2024-01-07 07:17:20.411 007 15859.66 492.41 52607.89 88888.00 2024-01-07 07:17:20.911 007 15859.66 492.40 52607.86 88888.00 2024-01-07 07:17:21.411 007 15859.66 492.41 52607.83 88888.00 2024-01-07 07:17:21.911 007 15859.73 492.42 52607.83 88888.00 2024-01-07 07:17:22.911 007 15859.74 492.43 52607.74 88888.00 2024-01-07 07:17:23.411 007 15859.72 492.40 52607.74 88888.00 2024-01-07 07:17:23.911 007 15859.72 492.39 52607.77 88888.00 2024-01-07 07:17:24.411 007 15859.69 492.41 52607.76 88888.00 2024-01-07 07:17:24.911 007 15859.67 492.39 52607.79 88888.00 2024-01-07 07:17:25.411 007 15859.66 492.37 52607.76 88888.00 2024-01-07 07:17:25.911 007 15859.66 492.42 52607.78 88888.00 2024-01-07 07:17:26.411 007 15859.69 492.43 52607.78 88888.00 2024-01-07 07:17:26.911 007 15859.69 492.40 52607.82 88888.00 2024-01-07 07:17:27.411 007 15859.69 492.42 52607.83 88888.00 2024-01-07 07:17:27.911 007 15859.64 492.42 52607.81 88888.00 2024-01-07 07:17:28.411 007 15859.66 492.42 52607.72 88888.00 2024-01-07 07:17:28.911 007 15859.69 492.46 52607.72 88888.00 2024-01-07 07:17:29.411 007 15859.70 492.50 52607.73 88888.00 2024-01-07 07:17:29.911 007 15859.64 492.49 52607.74 88888.00 2024-01-07 07:17:30.411 007 15859.66 492.48 52607.72 88888.00 2024-01-07 07:17:30.911 007 15859.70 492.50 52607.67 88888.00 2024-01-07 07:17:31.411 007 15859.77 492.48 52607.69 88888.00 2024-01-07 07:17:31.911 007 15859.81 492.45 52607.72 88888.00 2024-01-07 07:17:32.411 007 15859.83 492.43 52607.70 88888.00 2024-01-07 07:17:32.911 007 15859.81 492.45 52607.66 88888.00 2024-01-07 07:17:33.411 007 15859.75 492.42 52607.59 88888.00 2024-01-07 07:17:33.911 007 15859.75 492.40 52607.59 88888.00 2024-01-07 07:17:34.411 007 15859.69 492.43 52607.69 88888.00 2024-01-07 07:17:34.911 007 15859.69 492.49 52607.65 88888.00 2024-01-07 07:17:35.411 007 15859.70 492.43 52607.59 88888.00 2024-01-07 07:17:35.911 007 15859.73 492.39 52607.51 88888.00 2024-01-07 07:17:36.411 007 15859.77 492.41 52607.52 88888.00 2024-01-07 07:17:36.911 007 15859.75 492.39 52607.57 88888.00 2024-01-07 07:17:37.411 007 15859.77 492.40 52607.56 88888.00 2024-01-07 07:17:37.911 007 15859.75 492.46 52607.59 88888.00 2024-01-07 07:17:38.411 007 15859.77 492.47 52607.53 88888.00 2024-01-07 07:17:38.911 007 15859.78 492.43 52607.50 88888.00 2024-01-07 07:17:39.411 007 15859.82 492.39 52607.56 88888.00 2024-01-07 07:17:39.911 007 15859.81 492.39 52607.61 88888.00 2024-01-07 07:17:40.411 007 15859.79 492.37 52607.58 88888.00 2024-01-07 07:17:40.911 007 15859.82 492.37 52607.58 88888.00 2024-01-07 07:17:41.411 007 15859.83 492.37 52607.61 88888.00 2024-01-07 07:17:41.911 007 15859.83 492.37 52607.53 88888.00 2024-01-07 07:17:42.411 007 15859.82 492.36 52607.51 88888.00 2024-01-07 07:17:42.911 007 15859.83 492.37 52607.56 88888.00 2024-01-07 07:17:43.411 007 15859.86 492.38 52607.59 88888.00 2024-01-07 07:17:43.911 007 15859.87 492.41 52607.59 88888.00 2024-01-07 07:17:44.411 007 15859.86 492.41 52607.62 88888.00 2024-01-07 07:17:44.911 007 15859.87 492.39 52607.64 88888.00 2024-01-07 07:17:45.411 007 15859.86 492.40 52607.65 88888.00 2024-01-07 07:17:45.911 007 15859.84 492.37 52607.62 88888.00 2024-01-07 07:17:46.411 007 15859.88 492.30 52607.57 88888.00 2024-01-07 07:17:46.911 007 15859.95 492.32 52607.61 88888.00 2024-01-07 07:17:47.411 007 15859.96 492.39 52607.63 88888.00 2024-01-07 07:17:47.911 007 15859.94 492.41 52607.64 88888.00 2024-01-07 07:17:48.411 007 15859.92 492.41 52607.64 88888.00 2024-01-07 07:17:48.911 007 15859.90 492.37 52607.58 88888.00 2024-01-07 07:17:49.411 007 15859.97 492.33 52607.57 88888.00 2024-01-07 07:17:49.911 007 15859.95 492.32 52607.51 88888.00 2024-01-07 07:17:50.411 007 15859.96 492.31 52607.58 88888.00 2024-01-07 07:17:50.911 007 15859.99 492.36 52607.58 88888.00 2024-01-07 07:17:51.411 007 15859.97 492.32 52607.61 88888.00 2024-01-07 07:17:51.911 007 15859.96 492.28 52607.64 88888.00 2024-01-07 07:17:52.411 007 15859.99 492.29 52607.63 88888.00 2024-01-07 07:17:52.911 007 15859.93 492.34 52607.59 88888.00 2024-01-07 07:17:53.411 007 15859.93 492.32 52607.58 88888.00 2024-01-07 07:17:53.911 007 15859.94 492.31 52607.61 88888.00 2024-01-07 07:17:54.411 007 15859.94 492.31 52607.64 88888.00 2024-01-07 07:17:54.911 007 15859.93 492.28 52607.66 88888.00 2024-01-07 07:17:55.411 007 15859.92 492.25 52607.68 88888.00 2024-01-07 07:17:56.411 007 15859.96 492.23 52607.62 88888.00 2024-01-07 07:17:56.911 007 15859.96 492.22 52607.54 88888.00 2024-01-07 07:17:57.411 007 15859.96 492.20 52607.59 88888.00 2024-01-07 07:17:57.911 007 15859.93 492.25 52607.64 88888.00 2024-01-07 07:17:58.411 007 15859.87 492.28 52607.63 88888.00 2024-01-07 07:17:58.911 007 15859.82 492.21 52607.59 88888.00 2024-01-07 07:17:59.411 007 15859.85 492.20 52607.58 88888.00 2024-01-07 07:17:59.911 007 15859.91 492.20 52607.64 88888.00 2024-01-07 07:18:00.411 007 15859.90 492.17 52607.67 88888.00 2024-01-07 07:18:00.911 007 15859.84 492.19 52607.63 88888.00 2024-01-07 07:18:01.411 007 15859.86 492.20 52607.58 88888.00 2024-01-07 07:18:01.911 007 15859.91 492.19 52607.59 88888.00 2024-01-07 07:18:02.411 007 15859.93 492.20 52607.66 88888.00 2024-01-07 07:18:02.911 007 15859.92 492.20 52607.67 88888.00 2024-01-07 07:18:03.411 007 15859.87 492.20 52607.61 88888.00 2024-01-07 07:18:03.911 007 15859.87 492.19 52607.55 88888.00 2024-01-07 07:18:04.411 007 15859.95 492.21 52607.61 88888.00 2024-01-07 07:18:04.911 007 15859.91 492.20 52607.63 88888.00 2024-01-07 07:18:05.411 007 15859.91 492.19 52607.63 88888.00 2024-01-07 07:18:06.411 007 15859.87 492.20 52607.69 88888.00 2024-01-07 07:18:06.911 007 15859.88 492.20 52607.72 88888.00 2024-01-07 07:18:07.411 007 15859.91 492.20 52607.68 88888.00 2024-01-07 07:18:07.911 007 15859.91 492.22 52607.71 88888.00 2024-01-07 07:18:08.411 007 15859.88 492.16 52607.70 88888.00 2024-01-07 07:18:08.911 007 15859.85 492.16 52607.75 88888.00 2024-01-07 07:18:09.411 007 15859.84 492.14 52607.77 88888.00 2024-01-07 07:18:09.911 007 15859.81 492.19 52607.77 88888.00 2024-01-07 07:18:10.411 007 15859.82 492.19 52607.77 88888.00 2024-01-07 07:18:10.911 007 15859.84 492.17 52607.76 88888.00 2024-01-07 07:18:11.411 007 15859.84 492.20 52607.77 88888.00 2024-01-07 07:18:11.911 007 15859.76 492.19 52607.75 88888.00 2024-01-07 07:18:12.411 007 15859.75 492.20 52607.72 88888.00 2024-01-07 07:18:12.911 007 15859.79 492.23 52607.73 88888.00 2024-01-07 07:18:13.411 007 15859.81 492.23 52607.76 88888.00 2024-01-07 07:18:13.911 007 15859.75 492.22 52607.75 88888.00 2024-01-07 07:18:14.411 007 15859.70 492.19 52607.72 88888.00 2024-01-07 07:18:14.911 007 15859.69 492.17 52607.75 88888.00 2024-01-07 07:18:15.411 007 15859.69 492.19 52607.76 88888.00 2024-01-07 07:18:15.911 007 15859.73 492.23 52607.79 88888.00 2024-01-07 07:18:16.412 007 15859.65 492.27 52607.84 88888.00 2024-01-07 07:18:16.912 007 15859.67 492.28 52607.88 88888.00 2024-01-07 07:18:17.412 007 15859.70 492.30 52607.89 88888.00 2024-01-07 07:18:17.912 007 15859.66 492.27 52607.85 88888.00 2024-01-07 07:18:18.412 007 15859.67 492.27 52607.82 88888.00 2024-01-07 07:18:18.912 007 15859.70 492.29 52607.85 88888.00 2024-01-07 07:18:19.412 007 15859.68 492.31 52607.85 88888.00 2024-01-07 07:18:19.912 007 15859.66 492.29 52607.84 88888.00 2024-01-07 07:18:20.412 007 15859.67 492.30 52607.82 88888.00 2024-01-07 07:18:20.912 007 15859.66 492.33 52607.85 88888.00 2024-01-07 07:18:21.412 007 15859.61 492.37 52607.79 88888.00 2024-01-07 07:18:21.912 007 15859.57 492.37 52607.75 88888.00 2024-01-07 07:18:22.412 007 15859.58 492.39 52607.75 88888.00 2024-01-07 07:18:22.912 007 15859.64 492.40 52607.81 88888.00 2024-01-07 07:18:23.412 007 15859.63 492.38 52607.92 88888.00 2024-01-07 07:18:23.912 007 15859.58 492.39 52607.88 88888.00 2024-01-07 07:18:24.412 007 15859.60 492.42 52607.89 88888.00 2024-01-07 07:18:24.912 007 15859.63 492.46 52607.95 88888.00 2024-01-07 07:18:25.412 007 15859.57 492.42 52607.90 88888.00 2024-01-07 07:18:25.912 007 15859.55 492.37 52607.81 88888.00 2024-01-07 07:18:26.412 007 15859.55 492.39 52607.82 88888.00 2024-01-07 07:18:26.912 007 15859.56 492.46 52607.89 88888.00 2024-01-07 07:18:27.412 007 15859.55 492.43 52607.86 88888.00 2024-01-07 07:18:27.912 007 15859.57 492.42 52607.82 88888.00 2024-01-07 07:18:28.412 007 15859.57 492.45 52607.85 88888.00 2024-01-07 07:18:28.912 007 15859.54 492.48 52607.86 88888.00 2024-01-07 07:18:29.412 007 15859.54 492.50 52607.85 88888.00 2024-01-07 07:18:29.912 007 15859.55 492.53 52607.85 88888.00 2024-01-07 07:18:30.412 007 15859.51 492.53 52607.87 88888.00 2024-01-07 07:18:30.912 007 15859.52 492.46 52607.87 88888.00 2024-01-07 07:18:31.412 007 15859.54 492.45 52607.87 88888.00 2024-01-07 07:18:31.912 007 15859.52 492.45 52607.87 88888.00 2024-01-07 07:18:32.412 007 15859.54 492.49 52607.77 88888.00 2024-01-07 07:18:32.912 007 15859.54 492.53 52607.79 88888.00 2024-01-07 07:18:33.412 007 15859.49 492.54 52607.82 88888.00 2024-01-07 07:18:33.912 007 15859.48 492.51 52607.84 88888.00 2024-01-07 07:18:34.412 007 15859.48 492.51 52607.86 88888.00 2024-01-07 07:18:34.912 007 15859.54 492.55 52607.87 88888.00 2024-01-07 07:18:35.412 007 15859.54 492.51 52607.92 88888.00 2024-01-07 07:18:35.912 007 15859.48 492.50 52607.90 88888.00 2024-01-07 07:18:36.412 007 15859.50 492.49 52607.88 88888.00 2024-01-07 07:18:36.912 007 15859.55 492.54 52607.90 88888.00 2024-01-07 07:18:37.412 007 15859.55 492.50 52607.89 88888.00 2024-01-07 07:18:37.912 007 15859.48 492.49 52607.89 88888.00 2024-01-07 07:18:38.412 007 15859.45 492.58 52607.85 88888.00 2024-01-07 07:18:38.912 007 15859.45 492.60 52607.83 88888.00 2024-01-07 07:18:39.412 007 15859.48 492.59 52607.78 88888.00 2024-01-07 07:18:39.912 007 15859.50 492.57 52607.78 88888.00 2024-01-07 07:18:40.412 007 15859.51 492.57 52607.89 88888.00 2024-01-07 07:18:40.912 007 15859.48 492.53 52607.95 88888.00 2024-01-07 07:18:41.412 007 15859.46 492.57 52607.90 88888.00 2024-01-07 07:18:41.912 007 15859.51 492.59 52607.84 88888.00 2024-01-07 07:18:42.412 007 15859.54 492.56 52607.83 88888.00 2024-01-07 07:18:42.912 007 15859.54 492.55 52607.90 88888.00 2024-01-07 07:18:43.412 007 15859.54 492.57 52607.90 88888.00 2024-01-07 07:18:43.912 007 15859.57 492.55 52607.92 88888.00 2024-01-07 07:18:44.412 007 15859.57 492.55 52607.90 88888.00 2024-01-07 07:18:44.912 007 15859.46 492.58 52607.88 88888.00 2024-01-07 07:18:45.412 007 15859.49 492.57 52607.90 88888.00 2024-01-07 07:18:45.912 007 15859.55 492.59 52607.92 88888.00 2024-01-07 07:18:46.412 007 15859.50 492.59 52607.89 88888.00 2024-01-07 07:18:46.912 007 15859.51 492.63 52607.87 88888.00 2024-01-07 07:18:47.412 007 15859.51 492.62 52607.83 88888.00 2024-01-07 07:18:47.912 007 15859.47 492.59 52607.84 88888.00 2024-01-07 07:18:48.412 007 15859.48 492.58 52607.84 88888.00 2024-01-07 07:18:48.912 007 15859.55 492.60 52607.90 88888.00 2024-01-07 07:18:49.412 007 15859.58 492.58 52607.96 88888.00 2024-01-07 07:18:49.912 007 15859.58 492.59 52607.94 88888.00 2024-01-07 07:18:50.412 007 15859.57 492.58 52607.96 88888.00 2024-01-07 07:18:50.912 007 15859.56 492.57 52607.96 88888.00 2024-01-07 07:18:51.412 007 15859.57 492.57 52607.94 88888.00 2024-01-07 07:18:51.912 007 15859.58 492.59 52607.93 88888.00 2024-01-07 07:18:52.412 007 15859.58 492.59 52608.02 88888.00 2024-01-07 07:18:52.912 007 15859.63 492.60 52608.01 88888.00 2024-01-07 07:18:53.412 007 15859.63 492.60 52607.93 88888.00 2024-01-07 07:18:53.912 007 15859.59 492.58 52607.88 88888.00 2024-01-07 07:18:54.412 007 15859.58 492.58 52607.88 88888.00 2024-01-07 07:18:54.912 007 15859.59 492.56 52607.84 88888.00 2024-01-07 07:18:55.412 007 15859.61 492.58 52607.85 88888.00 2024-01-07 07:18:55.912 007 15859.64 492.60 52607.87 88888.00 2024-01-07 07:18:56.412 007 15859.70 492.62 52607.88 88888.00 2024-01-07 07:18:56.912 007 15859.73 492.63 52607.87 88888.00 2024-01-07 07:18:57.412 007 15859.74 492.67 52607.82 88888.00 2024-01-07 07:18:57.912 007 15859.67 492.68 52607.72 88888.00 2024-01-07 07:18:58.412 007 15859.68 492.64 52607.75 88888.00 2024-01-07 07:18:58.912 007 15859.68 492.65 52607.79 88888.00 2024-01-07 07:18:59.412 007 15859.64 492.65 52607.84 88888.00 2024-01-07 07:18:59.912 007 15859.69 492.65 52607.86 88888.00 2024-01-07 07:19:00.412 007 15859.72 492.66 52607.87 88888.00 2024-01-07 07:19:00.912 007 15859.74 492.63 52607.79 88888.00 2024-01-07 07:19:01.412 007 15859.79 492.60 52607.76 88888.00 2024-01-07 07:19:01.912 007 15859.81 492.59 52607.79 88888.00 2024-01-07 07:19:02.412 007 15859.79 492.60 52607.81 88888.00 2024-01-07 07:19:02.912 007 15859.75 492.62 52607.78 88888.00 2024-01-07 07:19:03.412 007 15859.79 492.60 52607.78 88888.00 2024-01-07 07:19:03.912 007 15859.79 492.58 52607.84 88888.00 2024-01-07 07:19:04.412 007 15859.81 492.60 52607.83 88888.00 2024-01-07 07:19:04.912 007 15859.83 492.62 52607.79 88888.00 2024-01-07 07:19:05.412 007 15859.83 492.62 52607.76 88888.00 2024-01-07 07:19:05.912 007 15859.78 492.64 52607.78 88888.00 2024-01-07 07:19:06.412 007 15859.77 492.63 52607.79 88888.00 2024-01-07 07:19:06.912 007 15859.84 492.56 52607.83 88888.00 2024-01-07 07:19:08.412 007 15859.85 492.58 52607.76 88888.00 2024-01-07 07:19:08.912 007 15859.85 492.54 52607.77 88888.00 2024-01-07 07:19:09.412 007 15859.84 492.53 52607.75 88888.00 2024-01-07 07:19:09.912 007 15859.83 492.56 52607.70 88888.00 2024-01-07 07:19:10.412 007 15859.84 492.56 52607.74 88888.00 2024-01-07 07:19:10.912 007 15859.85 492.59 52607.74 88888.00 2024-01-07 07:19:11.412 007 15859.82 492.59 52607.68 88888.00 2024-01-07 07:19:11.912 007 15859.85 492.58 52607.69 88888.00 2024-01-07 07:19:12.412 007 15859.88 492.59 52607.71 88888.00 2024-01-07 07:19:12.912 007 15859.87 492.57 52607.75 88888.00 2024-01-07 07:19:13.412 007 15859.83 492.58 52607.74 88888.00 2024-01-07 07:19:13.912 007 15859.76 492.54 52607.74 88888.00 2024-01-07 07:19:14.412 007 15859.81 492.56 52607.73 88888.00 2024-01-07 07:19:14.912 007 15859.85 492.56 52607.71 88888.00 2024-01-07 07:19:15.412 007 15859.84 492.55 52607.66 88888.00 2024-01-07 07:19:15.912 007 15859.84 492.58 52607.68 88888.00 2024-01-07 07:19:16.412 007 15859.85 492.59 52607.67 88888.00 2024-01-07 07:19:16.912 007 15859.84 492.56 52607.66 88888.00 2024-01-07 07:19:17.412 007 15859.85 492.55 52607.68 88888.00 2024-01-07 07:19:17.912 007 15859.88 492.49 52607.68 88888.00 2024-01-07 07:19:18.412 007 15859.91 492.47 52607.67 88888.00 2024-01-07 07:19:18.912 007 15859.91 492.47 52607.68 88888.00 2024-01-07 07:19:19.412 007 15859.93 492.45 52607.69 88888.00 2024-01-07 07:19:19.912 007 15859.93 492.46 52607.69 88888.00 2024-01-07 07:19:20.412 007 15859.86 492.53 52607.71 88888.00 2024-01-07 07:19:20.912 007 15859.87 492.51 52607.69 88888.00 2024-01-07 07:19:21.412 007 15859.92 492.47 52607.75 88888.00 2024-01-07 07:19:21.912 007 15859.90 492.48 52607.70 88888.00 2024-01-07 07:19:22.412 007 15859.87 492.45 52607.64 88888.00 2024-01-07 07:19:22.912 007 15859.93 492.40 52607.71 88888.00 2024-01-07 07:19:23.412 007 15859.93 492.43 52607.74 88888.00 2024-01-07 07:19:23.912 007 15859.86 492.46 52607.70 88888.00 2024-01-07 07:19:24.412 007 15859.83 492.46 52607.66 88888.00 2024-01-07 07:19:24.912 007 15859.90 492.43 52607.65 88888.00 2024-01-07 07:19:25.912 007 15859.91 492.45 52607.61 88888.00 2024-01-07 07:19:26.412 007 15859.93 492.46 52607.65 88888.00 2024-01-07 07:19:26.912 007 15859.90 492.45 52607.73 88888.00 2024-01-07 07:19:27.912 007 15859.86 492.41 52607.74 88888.00 2024-01-07 07:19:28.412 007 15859.90 492.43 52607.73 88888.00 2024-01-07 07:19:28.912 007 15859.92 492.43 52607.70 88888.00 2024-01-07 07:19:29.412 007 15859.87 492.42 52607.66 88888.00 2024-01-07 07:19:29.912 007 15859.88 492.43 52607.65 88888.00 2024-01-07 07:19:30.412 007 15859.87 492.45 52607.63 88888.00 2024-01-07 07:19:30.912 007 15859.84 492.41 52607.68 88888.00 2024-01-07 07:19:31.412 007 15859.87 492.42 52607.71 88888.00 2024-01-07 07:19:31.912 007 15859.85 492.42 52607.67 88888.00 2024-01-07 07:19:32.412 007 15859.84 492.42 52607.65 88888.00 2024-01-07 07:19:32.912 007 15859.85 492.43 52607.65 88888.00 2024-01-07 07:19:33.412 007 15859.82 492.41 52607.71 88888.00 2024-01-07 07:19:33.912 007 15859.81 492.40 52607.74 88888.00 2024-01-07 07:19:34.412 007 15859.83 492.42 52607.75 88888.00 2024-01-07 07:19:34.912 007 15859.83 492.43 52607.79 88888.00 2024-01-07 07:19:35.412 007 15859.82 492.43 52607.84 88888.00 2024-01-07 07:19:35.912 007 15859.82 492.42 52607.82 88888.00 2024-01-07 07:19:36.412 007 15859.85 492.41 52607.79 88888.00 2024-01-07 07:19:36.912 007 15859.84 492.43 52607.87 88888.00 2024-01-07 07:19:37.412 007 15859.81 492.41 52607.83 88888.00 2024-01-07 07:19:37.912 007 15859.78 492.39 52607.78 88888.00 2024-01-07 07:19:38.412 007 15859.81 492.42 52607.81 88888.00 2024-01-07 07:19:38.912 007 15859.75 492.41 52607.77 88888.00 2024-01-07 07:19:39.412 007 15859.72 492.38 52607.79 88888.00 2024-01-07 07:19:39.912 007 15859.77 492.39 52607.78 88888.00 2024-01-07 07:19:40.412 007 15859.78 492.43 52607.77 88888.00 2024-01-07 07:19:40.912 007 15859.81 492.47 52607.77 88888.00 2024-01-07 07:19:41.412 007 15859.78 492.48 52607.83 88888.00 2024-01-07 07:19:41.912 007 15859.75 492.48 52607.92 88888.00 2024-01-07 07:19:42.412 007 15859.72 492.46 52607.94 88888.00 2024-01-07 07:19:42.912 007 15859.76 492.47 52607.86 88888.00 2024-01-07 07:19:43.412 007 15859.82 492.47 52607.79 88888.00 2024-01-07 07:19:43.912 007 15859.83 492.46 52607.85 88888.00 2024-01-07 07:19:44.412 007 15859.76 492.45 52607.89 88888.00 2024-01-07 07:19:44.912 007 15859.72 492.49 52607.84 88888.00 2024-01-07 07:19:45.412 007 15859.74 492.53 52607.89 88888.00 2024-01-07 07:19:45.912 007 15859.73 492.53 52607.94 88888.00 2024-01-07 07:19:46.412 007 15859.72 492.55 52607.90 88888.00 2024-01-07 07:19:46.912 007 15859.73 492.56 52607.88 88888.00 2024-01-07 07:19:47.412 007 15859.75 492.55 52607.94 88888.00 2024-01-07 07:19:47.912 007 15859.73 492.57 52607.93 88888.00 2024-01-07 07:19:48.412 007 15859.72 492.54 52607.90 88888.00 2024-01-07 07:19:48.912 007 15859.75 492.56 52607.97 88888.00 2024-01-07 07:19:49.412 007 15859.68 492.55 52607.96 88888.00 2024-01-07 07:19:49.912 007 15859.67 492.54 52607.94 88888.00 2024-01-07 07:19:50.412 007 15859.72 492.57 52607.93 88888.00 2024-01-07 07:19:50.912 007 15859.76 492.60 52607.91 88888.00 2024-01-07 07:19:51.412 007 15859.69 492.57 52607.93 88888.00 2024-01-07 07:19:51.912 007 15859.69 492.55 52607.93 88888.00 2024-01-07 07:19:52.412 007 15859.65 492.53 52607.92 88888.00 2024-01-07 07:19:52.912 007 15859.64 492.53 52607.94 88888.00 2024-01-07 07:19:53.412 007 15859.69 492.51 52607.98 88888.00 2024-01-07 07:19:53.912 007 15859.70 492.49 52607.93 88888.00 2024-01-07 07:19:54.412 007 15859.68 492.51 52607.94 88888.00 2024-01-07 07:19:54.912 007 15859.70 492.56 52607.93 88888.00 2024-01-07 07:19:55.412 007 15859.67 492.57 52607.97 88888.00 2024-01-07 07:19:55.912 007 15859.60 492.59 52607.99 88888.00 2024-01-07 07:19:56.412 007 15859.64 492.60 52607.99 88888.00 2024-01-07 07:19:56.912 007 15859.66 492.58 52607.99 88888.00 2024-01-07 07:19:57.412 007 15859.61 492.62 52607.97 88888.00 2024-01-07 07:19:57.912 007 15859.60 492.64 52607.92 88888.00 2024-01-07 07:19:58.412 007 15859.64 492.62 52607.93 88888.00 2024-01-07 07:19:58.912 007 15859.61 492.62 52607.95 88888.00 2024-01-07 07:19:59.412 007 15859.60 492.64 52607.92 88888.00 2024-01-07 07:19:59.912 007 15859.65 492.68 52607.92 88888.00 2024-01-07 07:20:00.412 007 15859.64 492.68 52607.93 88888.00 2024-01-07 07:20:00.912 007 15859.66 492.67 52607.87 88888.00 2024-01-07 07:20:01.412 007 15859.67 492.67 52607.89 88888.00 2024-01-07 07:20:01.912 007 15859.64 492.69 52607.96 88888.00 2024-01-07 07:20:02.412 007 15859.66 492.69 52607.93 88888.00 2024-01-07 07:20:02.912 007 15859.70 492.72 52607.97 88888.00 2024-01-07 07:20:03.412 007 15859.69 492.69 52607.95 88888.00 2024-01-07 07:20:03.912 007 15859.69 492.68 52607.94 88888.00 2024-01-07 07:20:04.412 007 15859.70 492.72 52607.91 88888.00 2024-01-07 07:20:04.912 007 15859.66 492.69 52607.88 88888.00 2024-01-07 07:20:05.412 007 15859.66 492.71 52607.88 88888.00 2024-01-07 07:20:05.912 007 15859.68 492.72 52607.87 88888.00 2024-01-07 07:20:06.412 007 15859.65 492.69 52607.87 88888.00 2024-01-07 07:20:06.912 007 15859.65 492.66 52607.88 88888.00 2024-01-07 07:20:07.412 007 15859.68 492.68 52607.85 88888.00 2024-01-07 07:20:07.912 007 15859.66 492.73 52607.81 88888.00 2024-01-07 07:20:08.412 007 15859.67 492.72 52607.82 88888.00 2024-01-07 07:20:08.912 007 15859.70 492.71 52607.83 88888.00 2024-01-07 07:20:09.412 007 15859.74 492.72 52607.86 88888.00 2024-01-07 07:20:09.912 007 15859.70 492.72 52607.88 88888.00 2024-01-07 07:20:10.412 007 15859.72 492.75 52607.92 88888.00 2024-01-07 07:20:10.912 007 15859.74 492.79 52607.91 88888.00 2024-01-07 07:20:11.412 007 15859.72 492.77 52607.85 88888.00 2024-01-07 07:20:11.912 007 15859.67 492.74 52607.74 88888.00 2024-01-07 07:20:12.412 007 15859.68 492.75 52607.77 88888.00 2024-01-07 07:20:12.912 007 15859.67 492.75 52607.82 88888.00 2024-01-07 07:20:13.412 007 15859.68 492.77 52607.79 88888.00 2024-01-07 07:20:13.912 007 15859.75 492.81 52607.79 88888.00 2024-01-07 07:20:14.412 007 15859.81 492.81 52607.76 88888.00 2024-01-07 07:20:14.912 007 15859.73 492.82 52607.77 88888.00 2024-01-07 07:20:15.412 007 15859.67 492.80 52607.76 88888.00 2024-01-07 07:20:15.912 007 15859.69 492.82 52607.77 88888.00 2024-01-07 07:20:16.412 007 15859.70 492.79 52607.72 88888.00 2024-01-07 07:20:16.912 007 15859.72 492.84 52607.74 88888.00 2024-01-07 07:20:17.412 007 15859.78 492.83 52607.86 88888.00 2024-01-07 07:20:17.912 007 15859.77 492.80 52607.78 88888.00 2024-01-07 07:20:18.412 007 15859.74 492.81 52607.75 88888.00 2024-01-07 07:20:19.412 007 15859.75 492.85 52607.68 88888.00 2024-01-07 07:20:19.912 007 15859.70 492.86 52607.70 88888.00 2024-01-07 07:20:20.412 007 15859.72 492.85 52607.69 88888.00 2024-01-07 07:20:20.912 007 15859.75 492.83 52607.72 88888.00 2024-01-07 07:20:21.412 007 15859.76 492.80 52607.68 88888.00 2024-01-07 07:20:21.912 007 15859.77 492.79 52607.71 88888.00 2024-01-07 07:20:22.412 007 15859.76 492.82 52607.71 88888.00 2024-01-07 07:20:22.912 007 15859.70 492.84 52607.70 88888.00 2024-01-07 07:20:23.412 007 15859.68 492.83 52607.68 88888.00 2024-01-07 07:20:23.912 007 15859.67 492.80 52607.64 88888.00 2024-01-07 07:20:24.412 007 15859.75 492.75 52607.73 88888.00 2024-01-07 07:20:24.912 007 15859.77 492.69 52607.78 88888.00 2024-01-07 07:20:25.412 007 15859.75 492.71 52607.72 88888.00 2024-01-07 07:20:25.912 007 15859.73 492.74 52607.67 88888.00 2024-01-07 07:20:26.412 007 15859.70 492.74 52607.66 88888.00 2024-01-07 07:20:26.912 007 15859.68 492.76 52607.63 88888.00 2024-01-07 07:20:27.412 007 15859.72 492.80 52607.62 88888.00 2024-01-07 07:20:27.912 007 15859.76 492.81 52607.63 88888.00 2024-01-07 07:20:28.412 007 15859.74 492.75 52607.62 88888.00 2024-01-07 07:20:29.412 007 15859.69 492.76 52607.67 88888.00 2024-01-07 07:20:29.912 007 15859.66 492.76 52607.66 88888.00 2024-01-07 07:20:30.412 007 15859.72 492.81 52607.67 88888.00 2024-01-07 07:20:30.912 007 15859.72 492.84 52607.70 88888.00 2024-01-07 07:20:31.412 007 15859.79 492.83 52607.75 88888.00 2024-01-07 07:20:31.912 007 15859.76 492.84 52607.74 88888.00 2024-01-07 07:20:32.412 007 15859.75 492.85 52607.68 88888.00 2024-01-07 07:20:32.912 007 15859.78 492.82 52607.63 88888.00 2024-01-07 07:20:33.412 007 15859.75 492.81 52607.62 88888.00 2024-01-07 07:20:33.912 007 15859.76 492.80 52607.62 88888.00 2024-01-07 07:20:34.412 007 15859.75 492.76 52607.69 88888.00 2024-01-07 07:20:34.912 007 15859.77 492.71 52607.72 88888.00 2024-01-07 07:20:35.412 007 15859.82 492.71 52607.66 88888.00 2024-01-07 07:20:35.912 007 15859.82 492.73 52607.65 88888.00 2024-01-07 07:20:36.412 007 15859.82 492.77 52607.71 88888.00 2024-01-07 07:20:36.912 007 15859.78 492.71 52607.70 88888.00 2024-01-07 07:20:37.412 007 15859.77 492.73 52607.71 88888.00 2024-01-07 07:20:37.912 007 15859.82 492.72 52607.74 88888.00 2024-01-07 07:20:38.412 007 15859.84 492.72 52607.79 88888.00 2024-01-07 07:20:38.912 007 15859.86 492.67 52607.74 88888.00 2024-01-07 07:20:39.412 007 15859.83 492.67 52607.69 88888.00 2024-01-07 07:20:39.912 007 15859.79 492.69 52607.67 88888.00 2024-01-07 07:20:40.412 007 15859.76 492.73 52607.64 88888.00 2024-01-07 07:20:40.912 007 15859.82 492.73 52607.64 88888.00 2024-01-07 07:20:41.412 007 15859.87 492.71 52607.63 88888.00 2024-01-07 07:20:41.912 007 15859.87 492.65 52607.67 88888.00 2024-01-07 07:20:42.412 007 15859.86 492.65 52607.66 88888.00 2024-01-07 07:20:42.912 007 15859.88 492.67 52607.61 88888.00 2024-01-07 07:20:43.412 007 15859.90 492.67 52607.63 88888.00 2024-01-07 07:20:43.912 007 15859.90 492.66 52607.71 88888.00 2024-01-07 07:20:44.412 007 15859.84 492.65 52607.71 88888.00 2024-01-07 07:20:44.912 007 15859.85 492.66 52607.67 88888.00 2024-01-07 07:20:45.412 007 15859.92 492.68 52607.66 88888.00 2024-01-07 07:20:45.912 007 15859.91 492.67 52607.68 88888.00 2024-01-07 07:20:46.412 007 15859.91 492.63 52607.72 88888.00 2024-01-07 07:20:46.912 007 15859.90 492.62 52607.73 88888.00 2024-01-07 07:20:47.412 007 15859.92 492.64 52607.69 88888.00 2024-01-07 07:20:47.912 007 15859.93 492.67 52607.65 88888.00 2024-01-07 07:20:48.412 007 15859.90 492.60 52607.57 88888.00 2024-01-07 07:20:48.912 007 15859.87 492.55 52607.51 88888.00 2024-01-07 07:20:49.412 007 15859.85 492.54 52607.56 88888.00 2024-01-07 07:20:49.912 007 15859.85 492.54 52607.58 88888.00 2024-01-07 07:20:50.412 007 15859.92 492.55 52607.57 88888.00 2024-01-07 07:20:50.912 007 15859.90 492.54 52607.62 88888.00 2024-01-07 07:20:51.412 007 15859.85 492.54 52607.62 88888.00 2024-01-07 07:20:51.912 007 15859.87 492.60 52607.59 88888.00 2024-01-07 07:20:52.412 007 15859.94 492.66 52607.59 88888.00 2024-01-07 07:20:52.912 007 15859.93 492.66 52607.63 88888.00 2024-01-07 07:20:53.412 007 15859.90 492.64 52607.61 88888.00 2024-01-07 07:20:53.912 007 15859.88 492.58 52607.63 88888.00 2024-01-07 07:20:54.412 007 15859.91 492.59 52607.58 88888.00 2024-01-07 07:20:54.912 007 15859.90 492.60 52607.55 88888.00 2024-01-07 07:20:55.412 007 15859.96 492.60 52607.52 88888.00 2024-01-07 07:20:55.912 007 15859.94 492.60 52607.54 88888.00 2024-01-07 07:20:56.412 007 15859.91 492.54 52607.61 88888.00 2024-01-07 07:20:56.912 007 15859.86 492.46 52607.67 88888.00 2024-01-07 07:20:57.412 007 15859.91 492.45 52607.63 88888.00 2024-01-07 07:20:57.912 007 15859.94 492.43 52607.68 88888.00 2024-01-07 07:20:58.412 007 15859.91 492.48 52607.71 88888.00 2024-01-07 07:20:58.912 007 15859.92 492.50 52607.69 88888.00 2024-01-07 07:20:59.412 007 15859.96 492.51 52607.69 88888.00 2024-01-07 07:20:59.912 007 15859.93 492.50 52607.74 88888.00 2024-01-07 07:21:00.412 007 15859.86 492.47 52607.77 88888.00 2024-01-07 07:21:00.912 007 15859.84 492.46 52607.76 88888.00 2024-01-07 07:21:01.412 007 15859.81 492.45 52607.74 88888.00 2024-01-07 07:21:01.912 007 15859.77 492.39 52607.68 88888.00 2024-01-07 07:21:02.412 007 15859.82 492.38 52607.65 88888.00 2024-01-07 07:21:02.912 007 15859.84 492.38 52607.62 88888.00 2024-01-07 07:21:03.412 007 15859.87 492.43 52607.65 88888.00 2024-01-07 07:21:03.912 007 15859.87 492.42 52607.66 88888.00 2024-01-07 07:21:04.412 007 15859.83 492.41 52607.67 88888.00 2024-01-07 07:21:04.912 007 15859.75 492.40 52607.66 88888.00 2024-01-07 07:21:05.412 007 15859.79 492.41 52607.67 88888.00 2024-01-07 07:21:05.912 007 15859.82 492.41 52607.72 88888.00 2024-01-07 07:21:06.412 007 15859.81 492.37 52607.72 88888.00 2024-01-07 07:21:06.912 007 15859.81 492.38 52607.70 88888.00 2024-01-07 07:21:07.412 007 15859.78 492.41 52607.68 88888.00 2024-01-07 07:21:07.912 007 15859.83 492.45 52607.70 88888.00 2024-01-07 07:21:08.412 007 15859.79 492.42 52607.68 88888.00 2024-01-07 07:21:08.912 007 15859.81 492.40 52607.65 88888.00 2024-01-07 07:21:09.412 007 15859.77 492.43 52607.64 88888.00 2024-01-07 07:21:09.912 007 15859.75 492.46 52607.65 88888.00 2024-01-07 07:21:10.412 007 15859.75 492.43 52607.66 88888.00 2024-01-07 07:21:10.912 007 15859.70 492.45 52607.67 88888.00 2024-01-07 07:21:11.412 007 15859.73 492.43 52607.72 88888.00 2024-01-07 07:21:11.912 007 15859.76 492.45 52607.72 88888.00 2024-01-07 07:21:12.412 007 15859.75 492.39 52607.70 88888.00 2024-01-07 07:21:12.912 007 15859.75 492.39 52607.70 88888.00 2024-01-07 07:21:13.412 007 15859.73 492.38 52607.71 88888.00 2024-01-07 07:21:13.912 007 15859.72 492.41 52607.76 88888.00 2024-01-07 07:21:14.412 007 15859.74 492.40 52607.78 88888.00 2024-01-07 07:21:14.912 007 15859.68 492.37 52607.78 88888.00 2024-01-07 07:21:15.412 007 15859.66 492.40 52607.76 88888.00 2024-01-07 07:21:15.912 007 15859.65 492.41 52607.71 88888.00 2024-01-07 07:21:16.412 007 15859.68 492.42 52607.73 88888.00 2024-01-07 07:21:16.912 007 15859.69 492.42 52607.74 88888.00 2024-01-07 07:21:17.412 007 15859.66 492.40 52607.78 88888.00 2024-01-07 07:21:17.912 007 15859.63 492.45 52607.77 88888.00 2024-01-07 07:21:18.412 007 15859.63 492.47 52607.71 88888.00 2024-01-07 07:21:18.912 007 15859.64 492.46 52607.73 88888.00 2024-01-07 07:21:19.412 007 15859.66 492.43 52607.74 88888.00 2024-01-07 07:21:19.912 007 15859.66 492.43 52607.75 88888.00 2024-01-07 07:21:20.412 007 15859.63 492.43 52607.77 88888.00 2024-01-07 07:21:20.912 007 15859.65 492.43 52607.84 88888.00 2024-01-07 07:21:21.412 007 15859.59 492.43 52607.87 88888.00 2024-01-07 07:21:21.912 007 15859.58 492.46 52607.87 88888.00 2024-01-07 07:21:22.412 007 15859.63 492.46 52607.82 88888.00 2024-01-07 07:21:22.912 007 15859.61 492.40 52607.85 88888.00 2024-01-07 07:21:23.412 007 15859.60 492.39 52607.85 88888.00 2024-01-07 07:21:23.912 007 15859.57 492.45 52607.82 88888.00 2024-01-07 07:21:24.412 007 15859.59 492.46 52607.81 88888.00 2024-01-07 07:21:24.912 007 15859.57 492.43 52607.83 88888.00 2024-01-07 07:21:25.412 007 15859.57 492.43 52607.86 88888.00 2024-01-07 07:21:25.912 007 15859.49 492.46 52607.78 88888.00 2024-01-07 07:21:26.412 007 15859.50 492.46 52607.81 88888.00 2024-01-07 07:21:26.912 007 15859.54 492.47 52607.84 88888.00 2024-01-07 07:21:27.412 007 15859.49 492.46 52607.84 88888.00 2024-01-07 07:21:27.912 007 15859.49 492.43 52607.88 88888.00 2024-01-07 07:21:28.412 007 15859.45 492.43 52607.94 88888.00 2024-01-07 07:21:28.912 007 15859.47 492.47 52607.91 88888.00 2024-01-07 07:21:29.412 007 15859.48 492.47 52607.89 88888.00 2024-01-07 07:21:29.912 007 15859.45 492.48 52607.83 88888.00 2024-01-07 07:21:30.912 007 15859.49 492.47 52607.79 88888.00 2024-01-07 07:21:31.412 007 15859.47 492.43 52607.83 88888.00 2024-01-07 07:21:31.912 007 15859.48 492.46 52607.87 88888.00 2024-01-07 07:21:32.412 007 15859.50 492.42 52607.85 88888.00 2024-01-07 07:21:32.912 007 15859.52 492.43 52607.83 88888.00 2024-01-07 07:21:33.412 007 15859.52 492.41 52607.83 88888.00 2024-01-07 07:21:33.912 007 15859.51 492.40 52607.82 88888.00 2024-01-07 07:21:34.412 007 15859.48 492.41 52607.82 88888.00 2024-01-07 07:21:34.912 007 15859.48 492.46 52607.84 88888.00 2024-01-07 07:21:35.412 007 15859.47 492.48 52607.90 88888.00 2024-01-07 07:21:35.912 007 15859.47 492.48 52607.87 88888.00 2024-01-07 07:21:36.412 007 15859.54 492.53 52607.84 88888.00 2024-01-07 07:21:36.912 007 15859.52 492.55 52607.76 88888.00 2024-01-07 07:21:37.412 007 15859.47 492.56 52607.75 88888.00 2024-01-07 07:21:37.912 007 15859.50 492.57 52607.76 88888.00 2024-01-07 07:21:38.912 007 15859.46 492.55 52607.76 88888.00 2024-01-07 07:21:39.412 007 15859.47 492.57 52607.79 88888.00 2024-01-07 07:21:39.912 007 15859.50 492.55 52607.74 88888.00 2024-01-07 07:21:40.412 007 15859.49 492.55 52607.72 88888.00 2024-01-07 07:21:40.912 007 15859.47 492.55 52607.77 88888.00 2024-01-07 07:21:41.412 007 15859.49 492.56 52607.76 88888.00 2024-01-07 07:21:41.912 007 15859.56 492.58 52607.75 88888.00 2024-01-07 07:21:42.412 007 15859.54 492.59 52607.83 88888.00 2024-01-07 07:21:42.912 007 15859.50 492.59 52607.89 88888.00 2024-01-07 07:21:43.412 007 15859.50 492.59 52607.85 88888.00 2024-01-07 07:21:43.912 007 15859.52 492.58 52607.85 88888.00 2024-01-07 07:21:44.412 007 15859.56 492.60 52607.75 88888.00 2024-01-07 07:21:44.912 007 15859.50 492.63 52607.71 88888.00 2024-01-07 07:21:45.412 007 15859.54 492.62 52607.73 88888.00 2024-01-07 07:21:45.912 007 15859.54 492.56 52607.70 88888.00 2024-01-07 07:21:46.412 007 15859.51 492.51 52607.69 88888.00 2024-01-07 07:21:46.912 007 15859.55 492.56 52607.71 88888.00 2024-01-07 07:21:47.412 007 15859.57 492.60 52607.75 88888.00 2024-01-07 07:21:47.912 007 15859.57 492.57 52607.78 88888.00 2024-01-07 07:21:48.912 007 15859.61 492.58 52607.73 88888.00 2024-01-07 07:21:49.412 007 15859.60 492.53 52607.78 88888.00 2024-01-07 07:21:49.912 007 15859.56 492.48 52607.79 88888.00 2024-01-07 07:21:50.912 007 15859.59 492.50 52607.81 88888.00 2024-01-07 07:21:51.412 007 15859.64 492.53 52607.81 88888.00 2024-01-07 07:21:51.912 007 15859.66 492.55 52607.78 88888.00 2024-01-07 07:21:52.412 007 15859.65 492.56 52607.78 88888.00 2024-01-07 07:21:52.912 007 15859.63 492.55 52607.81 88888.00 2024-01-07 07:21:53.412 007 15859.65 492.54 52607.82 88888.00 2024-01-07 07:21:53.912 007 15859.64 492.54 52607.85 88888.00 2024-01-07 07:21:54.412 007 15859.65 492.53 52607.88 88888.00 2024-01-07 07:21:54.912 007 15859.63 492.54 52607.85 88888.00 2024-01-07 07:21:55.412 007 15859.68 492.57 52607.82 88888.00 2024-01-07 07:21:55.912 007 15859.64 492.57 52607.77 88888.00 2024-01-07 07:21:56.412 007 15859.59 492.55 52607.77 88888.00 2024-01-07 07:21:56.912 007 15859.63 492.58 52607.81 88888.00 2024-01-07 07:21:57.412 007 15859.63 492.59 52607.81 88888.00 2024-01-07 07:21:57.912 007 15859.64 492.58 52607.77 88888.00 2024-01-07 07:21:58.412 007 15859.65 492.56 52607.75 88888.00 2024-01-07 07:21:58.912 007 15859.69 492.55 52607.76 88888.00 2024-01-07 07:21:59.412 007 15859.72 492.55 52607.76 88888.00 2024-01-07 07:21:59.912 007 15859.69 492.54 52607.76 88888.00 2024-01-07 07:22:00.412 007 15859.73 492.51 52607.77 88888.00 2024-01-07 07:22:00.912 007 15859.74 492.49 52607.79 88888.00 2024-01-07 07:22:01.412 007 15859.73 492.48 52607.79 88888.00 2024-01-07 07:22:01.912 007 15859.68 492.55 52607.72 88888.00 2024-01-07 07:22:02.412 007 15859.65 492.57 52607.73 88888.00 2024-01-07 07:22:02.912 007 15859.73 492.56 52607.81 88888.00 2024-01-07 07:22:03.412 007 15859.75 492.56 52607.83 88888.00 2024-01-07 07:22:03.912 007 15859.72 492.58 52607.77 88888.00 2024-01-07 07:22:04.412 007 15859.68 492.57 52607.76 88888.00 2024-01-07 07:22:04.912 007 15859.70 492.56 52607.75 88888.00 2024-01-07 07:22:05.412 007 15859.70 492.59 52607.74 88888.00 2024-01-07 07:22:05.912 007 15859.75 492.60 52607.75 88888.00 2024-01-07 07:22:06.412 007 15859.75 492.58 52607.72 88888.00 2024-01-07 07:22:06.912 007 15859.77 492.63 52607.74 88888.00 2024-01-07 07:22:07.412 007 15859.81 492.59 52607.75 88888.00 2024-01-07 07:22:07.912 007 15859.81 492.57 52607.73 88888.00 2024-01-07 07:22:08.912 007 15859.76 492.58 52607.76 88888.00 2024-01-07 07:22:09.412 007 15859.79 492.55 52607.71 88888.00 2024-01-07 07:22:09.912 007 15859.82 492.56 52607.73 88888.00 2024-01-07 07:22:10.412 007 15859.78 492.57 52607.77 88888.00 2024-01-07 07:22:10.912 007 15859.78 492.55 52607.76 88888.00 2024-01-07 07:22:11.412 007 15859.79 492.54 52607.76 88888.00 2024-01-07 07:22:11.912 007 15859.81 492.53 52607.76 88888.00 2024-01-07 07:22:12.412 007 15859.77 492.50 52607.70 88888.00 2024-01-07 07:22:12.912 007 15859.81 492.53 52607.67 88888.00 2024-01-07 07:22:13.412 007 15859.85 492.51 52607.69 88888.00 2024-01-07 07:22:13.912 007 15859.82 492.51 52607.73 88888.00 2024-01-07 07:22:14.412 007 15859.78 492.49 52607.70 88888.00 2024-01-07 07:22:14.912 007 15859.78 492.49 52607.77 88888.00 2024-01-07 07:22:15.412 007 15859.83 492.50 52607.89 88888.00 2024-01-07 07:22:15.912 007 15859.81 492.50 52607.85 88888.00 2024-01-07 07:22:16.412 007 15859.81 492.51 52607.75 88888.00 2024-01-07 07:22:16.912 007 15859.83 492.53 52607.72 88888.00 2024-01-07 07:22:17.412 007 15859.82 492.56 52607.75 88888.00 2024-01-07 07:22:17.912 007 15859.79 492.53 52607.75 88888.00 2024-01-07 07:22:18.412 007 15859.81 492.51 52607.75 88888.00 2024-01-07 07:22:18.912 007 15859.83 492.49 52607.76 88888.00 2024-01-07 07:22:19.412 007 15859.79 492.51 52607.73 88888.00 2024-01-07 07:22:19.912 007 15859.82 492.55 52607.71 88888.00 2024-01-07 07:22:20.412 007 15859.81 492.55 52607.74 88888.00 2024-01-07 07:22:20.912 007 15859.81 492.54 52607.75 88888.00 2024-01-07 07:22:21.412 007 15859.82 492.49 52607.77 88888.00 2024-01-07 07:22:21.912 007 15859.82 492.47 52607.74 88888.00 2024-01-07 07:22:22.412 007 15859.81 492.51 52607.73 88888.00 2024-01-07 07:22:22.912 007 15859.84 492.50 52607.79 88888.00 2024-01-07 07:22:23.412 007 15859.83 492.51 52607.77 88888.00 2024-01-07 07:22:23.912 007 15859.82 492.53 52607.79 88888.00 2024-01-07 07:22:24.412 007 15859.81 492.53 52607.79 88888.00 2024-01-07 07:22:24.912 007 15859.84 492.53 52607.82 88888.00 2024-01-07 07:22:25.412 007 15859.81 492.53 52607.82 88888.00 2024-01-07 07:22:25.912 007 15859.81 492.51 52607.78 88888.00 2024-01-07 07:22:26.412 007 15859.78 492.53 52607.77 88888.00 2024-01-07 07:22:26.912 007 15859.79 492.50 52607.81 88888.00 2024-01-07 07:22:27.412 007 15859.81 492.51 52607.76 88888.00 2024-01-07 07:22:27.912 007 15859.79 492.51 52607.73 88888.00 2024-01-07 07:22:28.412 007 15859.81 492.50 52607.76 88888.00 2024-01-07 07:22:28.912 007 15859.81 492.51 52607.77 88888.00 2024-01-07 07:22:29.412 007 15859.79 492.50 52607.69 88888.00 2024-01-07 07:22:29.912 007 15859.78 492.53 52607.72 88888.00 2024-01-07 07:22:30.412 007 15859.81 492.57 52607.72 88888.00 2024-01-07 07:22:30.912 007 15859.78 492.57 52607.72 88888.00 2024-01-07 07:22:31.412 007 15859.79 492.57 52607.71 88888.00 2024-01-07 07:22:32.413 007 15859.79 492.62 52607.83 88888.00 2024-01-07 07:22:32.913 007 15859.82 492.60 52607.78 88888.00 2024-01-07 07:22:33.413 007 15859.77 492.60 52607.75 88888.00 2024-01-07 07:22:33.913 007 15859.75 492.59 52607.73 88888.00 2024-01-07 07:22:34.413 007 15859.78 492.56 52607.72 88888.00 2024-01-07 07:22:34.913 007 15859.77 492.56 52607.71 88888.00 2024-01-07 07:22:35.413 007 15859.76 492.59 52607.73 88888.00 2024-01-07 07:22:35.913 007 15859.73 492.60 52607.77 88888.00 2024-01-07 07:22:36.413 007 15859.70 492.60 52607.88 88888.00 2024-01-07 07:22:36.913 007 15859.69 492.59 52607.87 88888.00 2024-01-07 07:22:37.413 007 15859.72 492.60 52607.85 88888.00 2024-01-07 07:22:37.913 007 15859.72 492.63 52607.87 88888.00 2024-01-07 07:22:38.413 007 15859.68 492.65 52607.91 88888.00 2024-01-07 07:22:38.913 007 15859.66 492.66 52607.93 88888.00 2024-01-07 07:22:39.413 007 15859.67 492.67 52607.95 88888.00 2024-01-07 07:22:39.913 007 15859.61 492.65 52607.93 88888.00 2024-01-07 07:22:40.413 007 15859.66 492.58 52607.87 88888.00 2024-01-07 07:22:40.913 007 15859.69 492.57 52607.83 88888.00 2024-01-07 07:22:41.413 007 15859.67 492.57 52607.88 88888.00 2024-01-07 07:22:42.413 007 15859.67 492.58 52607.88 88888.00 2024-01-07 07:22:42.913 007 15859.61 492.60 52607.84 88888.00 2024-01-07 07:22:43.413 007 15859.57 492.62 52607.79 88888.00 2024-01-07 07:22:43.913 007 15859.58 492.64 52607.83 88888.00 2024-01-07 07:22:44.413 007 15859.58 492.64 52607.83 88888.00 2024-01-07 07:22:44.913 007 15859.57 492.63 52607.79 88888.00 2024-01-07 07:22:45.413 007 15859.59 492.63 52607.85 88888.00 2024-01-07 07:22:45.913 007 15859.59 492.62 52607.85 88888.00 2024-01-07 07:22:46.413 007 15859.57 492.58 52607.93 88888.00 2024-01-07 07:22:46.913 007 15859.57 492.63 52607.92 88888.00 2024-01-07 07:22:47.413 007 15859.60 492.66 52607.94 88888.00 2024-01-07 07:22:47.913 007 15859.59 492.67 52607.91 88888.00 2024-01-07 07:22:48.413 007 15859.55 492.63 52607.92 88888.00 2024-01-07 07:22:48.913 007 15859.55 492.64 52607.89 88888.00 2024-01-07 07:22:49.413 007 15859.55 492.69 52607.88 88888.00 2024-01-07 07:22:49.913 007 15859.55 492.71 52607.86 88888.00 2024-01-07 07:22:50.413 007 15859.58 492.72 52607.88 88888.00 2024-01-07 07:22:50.913 007 15859.59 492.76 52607.91 88888.00 2024-01-07 07:22:51.413 007 15859.61 492.75 52607.95 88888.00 2024-01-07 07:22:51.913 007 15859.63 492.71 52607.91 88888.00 2024-01-07 07:22:52.413 007 15859.55 492.74 52607.91 88888.00 2024-01-07 07:22:52.913 007 15859.55 492.77 52607.93 88888.00 2024-01-07 07:22:53.413 007 15859.52 492.80 52607.93 88888.00 2024-01-07 07:22:53.913 007 15859.51 492.81 52607.88 88888.00 2024-01-07 07:22:54.413 007 15859.51 492.82 52607.91 88888.00 2024-01-07 07:22:54.913 007 15859.52 492.84 52607.87 88888.00 2024-01-07 07:22:55.413 007 15859.54 492.81 52607.85 88888.00 2024-01-07 07:22:55.913 007 15859.56 492.75 52607.87 88888.00 2024-01-07 07:22:56.413 007 15859.55 492.79 52607.84 88888.00 2024-01-07 07:22:56.913 007 15859.55 492.85 52607.85 88888.00 2024-01-07 07:22:57.413 007 15859.54 492.91 52607.85 88888.00 2024-01-07 07:22:57.913 007 15859.57 492.92 52607.85 88888.00 2024-01-07 07:22:58.413 007 15859.58 492.92 52607.84 88888.00 2024-01-07 07:22:58.913 007 15859.58 492.93 52607.88 88888.00 2024-01-07 07:22:59.413 007 15859.54 492.93 52607.88 88888.00 2024-01-07 07:22:59.913 007 15859.51 492.94 52607.92 88888.00 2024-01-07 07:23:00.413 007 15859.56 492.93 52607.97 88888.00 2024-01-07 07:23:00.913 007 15859.55 492.91 52607.93 88888.00 2024-01-07 07:23:01.413 007 15859.50 492.95 52607.92 88888.00 2024-01-07 07:23:01.913 007 15859.54 492.95 52607.89 88888.00 2024-01-07 07:23:02.413 007 15859.48 492.92 52607.84 88888.00 2024-01-07 07:23:02.913 007 15859.48 492.94 52607.85 88888.00 2024-01-07 07:23:03.413 007 15859.55 492.98 52607.84 88888.00 2024-01-07 07:23:03.913 007 15859.55 492.94 52607.85 88888.00 2024-01-07 07:23:04.413 007 15859.51 492.90 52607.81 88888.00 2024-01-07 07:23:04.913 007 15859.51 492.90 52607.82 88888.00 2024-01-07 07:23:05.413 007 15859.51 492.95 52607.87 88888.00 2024-01-07 07:23:05.913 007 15859.52 492.95 52607.85 88888.00 2024-01-07 07:23:06.413 007 15859.51 492.93 52607.79 88888.00 2024-01-07 07:23:06.913 007 15859.51 492.93 52607.79 88888.00 2024-01-07 07:23:07.413 007 15859.49 492.95 52607.82 88888.00 2024-01-07 07:23:07.913 007 15859.52 492.97 52607.83 88888.00 2024-01-07 07:23:08.413 007 15859.54 492.93 52607.86 88888.00 2024-01-07 07:23:08.913 007 15859.47 492.99 52607.77 88888.00 2024-01-07 07:23:09.413 007 15859.48 493.00 52607.77 88888.00 2024-01-07 07:23:09.913 007 15859.55 492.97 52607.81 88888.00 2024-01-07 07:23:10.413 007 15859.57 492.99 52607.84 88888.00 2024-01-07 07:23:10.913 007 15859.57 493.00 52607.84 88888.00 2024-01-07 07:23:11.413 007 15859.56 492.95 52607.82 88888.00 2024-01-07 07:23:11.913 007 15859.50 492.94 52607.79 88888.00 2024-01-07 07:23:12.413 007 15859.55 492.99 52607.74 88888.00 2024-01-07 07:23:12.913 007 15859.57 493.00 52607.81 88888.00 2024-01-07 07:23:13.413 007 15859.59 493.01 52607.83 88888.00 2024-01-07 07:23:13.913 007 15859.59 493.00 52607.84 88888.00 2024-01-07 07:23:14.413 007 15859.57 493.00 52607.88 88888.00 2024-01-07 07:23:14.913 007 15859.55 493.00 52607.91 88888.00 2024-01-07 07:23:15.413 007 15859.52 493.01 52607.92 88888.00 2024-01-07 07:23:15.913 007 15859.52 493.03 52607.87 88888.00 2024-01-07 07:23:16.413 007 15859.52 493.02 52607.78 88888.00 2024-01-07 07:23:16.913 007 15859.57 493.07 52607.79 88888.00 2024-01-07 07:23:17.413 007 15859.59 493.06 52607.75 88888.00 2024-01-07 07:23:17.913 007 15859.58 493.06 52607.69 88888.00 2024-01-07 07:23:18.413 007 15859.61 493.08 52607.71 88888.00 2024-01-07 07:23:18.913 007 15859.65 493.10 52607.72 88888.00 2024-01-07 07:23:19.413 007 15859.61 493.08 52607.74 88888.00 2024-01-07 07:23:19.913 007 15859.59 493.06 52607.75 88888.00 2024-01-07 07:23:20.413 007 15859.58 493.05 52607.72 88888.00 2024-01-07 07:23:20.913 007 15859.56 493.07 52607.75 88888.00 2024-01-07 07:23:21.413 007 15859.57 493.06 52607.73 88888.00 2024-01-07 07:23:21.913 007 15859.63 493.07 52607.70 88888.00 2024-01-07 07:23:22.413 007 15859.64 493.02 52607.70 88888.00 2024-01-07 07:23:22.913 007 15859.60 493.06 52607.73 88888.00 2024-01-07 07:23:24.413 007 15859.58 493.09 52607.65 88888.00 2024-01-07 07:23:24.913 007 15859.57 493.07 52607.68 88888.00 2024-01-07 07:23:25.413 007 15859.58 493.07 52607.74 88888.00 2024-01-07 07:23:25.913 007 15859.59 493.06 52607.74 88888.00 2024-01-07 07:23:26.413 007 15859.63 493.03 52607.74 88888.00 2024-01-07 07:23:26.913 007 15859.63 493.07 52607.69 88888.00 2024-01-07 07:23:27.413 007 15859.57 493.07 52607.71 88888.00 2024-01-07 07:23:27.913 007 15859.58 493.03 52607.72 88888.00 2024-01-07 07:23:28.413 007 15859.58 493.01 52607.75 88888.00 2024-01-07 07:23:28.913 007 15859.63 493.02 52607.79 88888.00 2024-01-07 07:23:29.413 007 15859.64 493.07 52607.82 88888.00 2024-01-07 07:23:29.913 007 15859.60 493.05 52607.76 88888.00 2024-01-07 07:23:30.413 007 15859.54 493.03 52607.76 88888.00 2024-01-07 07:23:30.913 007 15859.57 492.98 52607.72 88888.00 2024-01-07 07:23:31.413 007 15859.61 492.98 52607.73 88888.00 2024-01-07 07:23:31.913 007 15859.59 492.94 52607.79 88888.00 2024-01-07 07:23:32.413 007 15859.58 492.97 52607.73 88888.00 2024-01-07 07:23:32.913 007 15859.61 492.97 52607.72 88888.00 2024-01-07 07:23:33.913 007 15859.55 492.97 52607.72 88888.00 2024-01-07 07:23:34.413 007 15859.55 492.94 52607.76 88888.00 2024-01-07 07:23:34.913 007 15859.54 492.99 52607.70 88888.00 2024-01-07 07:23:35.413 007 15859.57 493.03 52607.68 88888.00 2024-01-07 07:23:35.913 007 15859.56 493.07 52607.77 88888.00 2024-01-07 07:23:36.413 007 15859.58 493.09 52607.75 88888.00 2024-01-07 07:23:36.913 007 15859.59 493.05 52607.82 88888.00 2024-01-07 07:23:37.413 007 15859.59 492.99 52607.78 88888.00 2024-01-07 07:23:37.913 007 15859.55 492.95 52607.75 88888.00 2024-01-07 07:23:38.413 007 15859.58 492.97 52607.76 88888.00 2024-01-07 07:23:38.913 007 15859.57 492.95 52607.76 88888.00 2024-01-07 07:23:39.413 007 15859.50 492.93 52607.76 88888.00 2024-01-07 07:23:39.913 007 15859.54 492.94 52607.77 88888.00 2024-01-07 07:23:40.413 007 15859.54 492.91 52607.76 88888.00 2024-01-07 07:23:40.913 007 15859.50 492.91 52607.76 88888.00 2024-01-07 07:23:41.413 007 15859.51 492.91 52607.76 88888.00 2024-01-07 07:23:41.913 007 15859.52 492.88 52607.77 88888.00 2024-01-07 07:23:42.413 007 15859.59 492.89 52607.78 88888.00 2024-01-07 07:23:42.913 007 15859.57 492.89 52607.79 88888.00 2024-01-07 07:23:44.413 007 15859.51 492.93 52607.82 88888.00 2024-01-07 07:23:44.913 007 15859.51 492.91 52607.78 88888.00 2024-01-07 07:23:45.413 007 15859.54 492.88 52607.81 88888.00 2024-01-07 07:23:45.913 007 15859.49 492.88 52607.76 88888.00 2024-01-07 07:23:46.413 007 15859.54 492.91 52607.72 88888.00 2024-01-07 07:23:46.913 007 15859.56 492.95 52607.74 88888.00 2024-01-07 07:23:47.413 007 15859.50 492.91 52607.82 88888.00 2024-01-07 07:23:47.913 007 15859.52 492.89 52607.83 88888.00 2024-01-07 07:23:48.413 007 15859.54 492.91 52607.78 88888.00 2024-01-07 07:23:48.913 007 15859.50 492.93 52607.82 88888.00 2024-01-07 07:23:49.413 007 15859.48 492.91 52607.82 88888.00 2024-01-07 07:23:49.913 007 15859.51 492.89 52607.84 88888.00 2024-01-07 07:23:50.413 007 15859.49 492.88 52607.88 88888.00 2024-01-07 07:23:50.913 007 15859.52 492.90 52607.87 88888.00 2024-01-07 07:23:51.413 007 15859.55 492.84 52607.84 88888.00 2024-01-07 07:23:51.913 007 15859.55 492.84 52607.79 88888.00 2024-01-07 07:23:52.413 007 15859.54 492.88 52607.76 88888.00 2024-01-07 07:23:52.913 007 15859.54 492.91 52607.78 88888.00 2024-01-07 07:23:54.413 007 15859.56 492.92 52607.86 88888.00 2024-01-07 07:23:54.913 007 15859.52 492.93 52607.83 88888.00 2024-01-07 07:23:55.413 007 15859.55 492.93 52607.77 88888.00 2024-01-07 07:23:55.913 007 15859.56 492.93 52607.76 88888.00 2024-01-07 07:23:56.413 007 15859.52 492.94 52607.78 88888.00 2024-01-07 07:23:56.913 007 15859.51 492.92 52607.82 88888.00 2024-01-07 07:23:57.413 007 15859.51 492.91 52607.90 88888.00 2024-01-07 07:23:57.913 007 15859.54 492.92 52607.86 88888.00 2024-01-07 07:23:58.413 007 15859.55 492.91 52607.86 88888.00 2024-01-07 07:23:58.913 007 15859.59 492.92 52607.82 88888.00 2024-01-07 07:23:59.413 007 15859.57 492.93 52607.78 88888.00 2024-01-07 07:23:59.913 007 15859.55 492.94 52607.68 88888.00 2024-01-07 07:24:00.413 007 15859.51 492.95 52607.64 88888.00 2024-01-07 07:24:00.913 007 15859.52 492.93 52607.69 88888.00 2024-01-07 07:24:01.913 007 15859.50 492.92 52607.84 88888.00 2024-01-07 07:24:02.413 007 15859.50 492.90 52607.81 88888.00 2024-01-07 07:24:02.913 007 15859.51 492.84 52607.78 88888.00 2024-01-07 07:24:03.413 007 15859.51 492.81 52607.84 88888.00 2024-01-07 07:24:03.913 007 15859.49 492.84 52607.82 88888.00 2024-01-07 07:24:04.413 007 15859.48 492.86 52607.75 88888.00 2024-01-07 07:24:04.913 007 15859.47 492.86 52607.76 88888.00 2024-01-07 07:24:05.413 007 15859.45 492.88 52607.78 88888.00 2024-01-07 07:24:05.913 007 15859.50 492.85 52607.76 88888.00 2024-01-07 07:24:06.413 007 15859.48 492.82 52607.72 88888.00 2024-01-07 07:24:06.913 007 15859.40 492.83 52607.70 88888.00 2024-01-07 07:24:07.413 007 15859.46 492.86 52607.71 88888.00 2024-01-07 07:24:07.913 007 15859.50 492.82 52607.75 88888.00 2024-01-07 07:24:08.413 007 15859.51 492.77 52607.79 88888.00 2024-01-07 07:24:08.913 007 15859.50 492.80 52607.75 88888.00 2024-01-07 07:24:09.413 007 15859.52 492.79 52607.72 88888.00 2024-01-07 07:24:09.913 007 15859.47 492.75 52607.75 88888.00 2024-01-07 07:24:10.413 007 15859.37 492.79 52607.75 88888.00 2024-01-07 07:24:10.913 007 15859.36 492.80 52607.74 88888.00 2024-01-07 07:24:11.413 007 15859.48 492.85 52607.76 88888.00 2024-01-07 07:24:11.913 007 15859.48 492.84 52607.76 88888.00 2024-01-07 07:24:12.413 007 15859.52 492.80 52607.75 88888.00 2024-01-07 07:24:12.913 007 15859.48 492.79 52607.70 88888.00 2024-01-07 07:24:13.913 007 15859.49 492.76 52607.70 88888.00 2024-01-07 07:24:14.413 007 15859.46 492.82 52607.74 88888.00 2024-01-07 07:24:14.913 007 15859.45 492.82 52607.75 88888.00 2024-01-07 07:24:15.413 007 15859.48 492.80 52607.72 88888.00 2024-01-07 07:24:15.913 007 15859.52 492.76 52607.72 88888.00 2024-01-07 07:24:16.413 007 15859.50 492.73 52607.75 88888.00 2024-01-07 07:24:16.913 007 15859.47 492.72 52607.73 88888.00 2024-01-07 07:24:17.413 007 15859.51 492.75 52607.74 88888.00 2024-01-07 07:24:17.913 007 15859.49 492.76 52607.77 88888.00 2024-01-07 07:24:18.413 007 15859.47 492.79 52607.75 88888.00 2024-01-07 07:24:18.913 007 15859.45 492.80 52607.72 88888.00 2024-01-07 07:24:19.413 007 15859.45 492.75 52607.68 88888.00 2024-01-07 07:24:19.913 007 15859.48 492.71 52607.69 88888.00 2024-01-07 07:24:20.413 007 15859.55 492.72 52607.74 88888.00 2024-01-07 07:24:20.913 007 15859.52 492.74 52607.77 88888.00 2024-01-07 07:24:21.413 007 15859.51 492.74 52607.73 88888.00 2024-01-07 07:24:21.913 007 15859.52 492.73 52607.75 88888.00 2024-01-07 07:24:22.413 007 15859.50 492.69 52607.71 88888.00 2024-01-07 07:24:22.913 007 15859.50 492.73 52607.69 88888.00 2024-01-07 07:24:23.413 007 15859.47 492.71 52607.73 88888.00 2024-01-07 07:24:23.913 007 15859.48 492.68 52607.75 88888.00 2024-01-07 07:24:24.413 007 15859.50 492.72 52607.73 88888.00 2024-01-07 07:24:24.913 007 15859.55 492.76 52607.72 88888.00 2024-01-07 07:24:25.413 007 15859.55 492.77 52607.81 88888.00 2024-01-07 07:24:25.913 007 15859.54 492.75 52607.84 88888.00 2024-01-07 07:24:26.413 007 15859.54 492.76 52607.79 88888.00 2024-01-07 07:24:26.913 007 15859.55 492.75 52607.81 88888.00 2024-01-07 07:24:27.413 007 15859.51 492.73 52607.78 88888.00 2024-01-07 07:24:27.913 007 15859.50 492.75 52607.73 88888.00 2024-01-07 07:24:28.413 007 15859.51 492.76 52607.74 88888.00 2024-01-07 07:24:28.913 007 15859.54 492.71 52607.73 88888.00 2024-01-07 07:24:29.413 007 15859.49 492.73 52607.71 88888.00 2024-01-07 07:24:29.913 007 15859.50 492.76 52607.75 88888.00 2024-01-07 07:24:30.413 007 15859.50 492.79 52607.77 88888.00 2024-01-07 07:24:30.913 007 15859.48 492.79 52607.76 88888.00 2024-01-07 07:24:31.413 007 15859.50 492.73 52607.77 88888.00 2024-01-07 07:24:31.913 007 15859.49 492.71 52607.79 88888.00 2024-01-07 07:24:32.413 007 15859.48 492.73 52607.82 88888.00 2024-01-07 07:24:32.913 007 15859.54 492.73 52607.82 88888.00 2024-01-07 07:24:33.413 007 15859.59 492.69 52607.86 88888.00 2024-01-07 07:24:33.913 007 15859.58 492.67 52607.82 88888.00 2024-01-07 07:24:34.413 007 15859.54 492.66 52607.77 88888.00 2024-01-07 07:24:34.913 007 15859.56 492.71 52607.78 88888.00 2024-01-07 07:24:35.413 007 15859.54 492.76 52607.79 88888.00 2024-01-07 07:24:35.913 007 15859.56 492.77 52607.82 88888.00 2024-01-07 07:24:36.413 007 15859.54 492.80 52607.81 88888.00 2024-01-07 07:24:36.913 007 15859.54 492.80 52607.82 88888.00 2024-01-07 07:24:37.413 007 15859.50 492.77 52607.78 88888.00 2024-01-07 07:24:37.913 007 15859.48 492.77 52607.82 88888.00 2024-01-07 07:24:38.413 007 15859.50 492.79 52607.83 88888.00 2024-01-07 07:24:38.913 007 15859.45 492.76 52607.78 88888.00 2024-01-07 07:24:39.413 007 15859.46 492.81 52607.82 88888.00 2024-01-07 07:24:39.913 007 15859.46 492.80 52607.89 88888.00 2024-01-07 07:24:40.413 007 15859.45 492.79 52607.85 88888.00 2024-01-07 07:24:40.913 007 15859.47 492.79 52607.82 88888.00 2024-01-07 07:24:41.413 007 15859.43 492.73 52607.85 88888.00 2024-01-07 07:24:41.913 007 15859.40 492.77 52607.84 88888.00 2024-01-07 07:24:42.413 007 15859.42 492.79 52607.83 88888.00 2024-01-07 07:24:42.913 007 15859.45 492.75 52607.82 88888.00 2024-01-07 07:24:43.913 007 15859.41 492.77 52607.87 88888.00 2024-01-07 07:24:44.413 007 15859.40 492.77 52607.87 88888.00 2024-01-07 07:24:44.913 007 15859.37 492.75 52607.86 88888.00 2024-01-07 07:24:45.413 007 15859.42 492.74 52607.89 88888.00 2024-01-07 07:24:45.913 007 15859.41 492.73 52607.93 88888.00 2024-01-07 07:24:46.413 007 15859.45 492.73 52607.88 88888.00 2024-01-07 07:24:46.913 007 15859.47 492.68 52607.89 88888.00 2024-01-07 07:24:47.413 007 15859.47 492.68 52607.93 88888.00 2024-01-07 07:24:47.913 007 15859.43 492.72 52607.92 88888.00 2024-01-07 07:24:48.413 007 15859.42 492.73 52607.89 88888.00 2024-01-07 07:24:48.913 007 15859.41 492.73 52607.87 88888.00 2024-01-07 07:24:49.413 007 15859.47 492.72 52607.88 88888.00 2024-01-07 07:24:49.913 007 15859.52 492.75 52607.89 88888.00 2024-01-07 07:24:50.413 007 15859.49 492.79 52607.93 88888.00 2024-01-07 07:24:50.913 007 15859.43 492.80 52607.90 88888.00 2024-01-07 07:24:51.913 007 15859.42 492.81 52607.88 88888.00 2024-01-07 07:24:52.413 007 15859.40 492.76 52607.86 88888.00 2024-01-07 07:24:52.913 007 15859.42 492.80 52607.83 88888.00 2024-01-07 07:24:53.413 007 15859.45 492.80 52607.84 88888.00 2024-01-07 07:24:53.913 007 15859.40 492.81 52607.87 88888.00 2024-01-07 07:24:54.413 007 15859.43 492.83 52607.83 88888.00 2024-01-07 07:24:54.913 007 15859.43 492.84 52607.90 88888.00 2024-01-07 07:24:55.413 007 15859.39 492.91 52607.86 88888.00 2024-01-07 07:24:55.913 007 15859.37 492.91 52607.81 88888.00 2024-01-07 07:24:56.413 007 15859.39 492.84 52607.86 88888.00 2024-01-07 07:24:56.913 007 15859.40 492.82 52607.89 88888.00 2024-01-07 07:24:57.413 007 15859.38 492.79 52607.88 88888.00 2024-01-07 07:24:57.913 007 15859.41 492.82 52607.91 88888.00 2024-01-07 07:24:58.413 007 15859.39 492.83 52607.89 88888.00 2024-01-07 07:24:58.913 007 15859.38 492.86 52607.88 88888.00 2024-01-07 07:24:59.413 007 15859.45 492.89 52607.93 88888.00 2024-01-07 07:24:59.913 007 15859.42 492.84 52607.95 88888.00 2024-01-07 07:25:00.413 007 15859.43 492.82 52607.93 88888.00 2024-01-07 07:25:00.913 007 15859.40 492.81 52607.90 88888.00 2024-01-07 07:25:01.913 007 15859.36 492.89 52607.86 88888.00 2024-01-07 07:25:02.413 007 15859.33 492.86 52607.86 88888.00 2024-01-07 07:25:02.913 007 15859.32 492.81 52607.78 88888.00 2024-01-07 07:25:03.413 007 15859.39 492.86 52607.76 88888.00 2024-01-07 07:25:03.913 007 15859.38 492.90 52607.76 88888.00 2024-01-07 07:25:04.413 007 15859.31 492.89 52607.79 88888.00 2024-01-07 07:25:04.913 007 15859.37 492.84 52607.75 88888.00 2024-01-07 07:25:05.413 007 15859.42 492.82 52607.74 88888.00 2024-01-07 07:25:05.913 007 15859.43 492.82 52607.73 88888.00 2024-01-07 07:25:06.413 007 15859.38 492.84 52607.77 88888.00 2024-01-07 07:25:06.913 007 15859.39 492.84 52607.82 88888.00 2024-01-07 07:25:07.413 007 15859.41 492.83 52607.83 88888.00 2024-01-07 07:25:07.913 007 15859.39 492.84 52607.78 88888.00 2024-01-07 07:25:08.413 007 15859.39 492.84 52607.86 88888.00 2024-01-07 07:25:08.913 007 15859.42 492.84 52607.90 88888.00 2024-01-07 07:25:09.413 007 15859.42 492.84 52607.91 88888.00 2024-01-07 07:25:09.913 007 15859.39 492.81 52607.86 88888.00 2024-01-07 07:25:10.413 007 15859.36 492.80 52607.83 88888.00 2024-01-07 07:25:10.913 007 15859.40 492.79 52607.74 88888.00 2024-01-07 07:25:11.413 007 15859.43 492.81 52607.78 88888.00 2024-01-07 07:25:11.913 007 15859.39 492.79 52607.79 88888.00 2024-01-07 07:25:12.413 007 15859.41 492.77 52607.74 88888.00 2024-01-07 07:25:12.913 007 15859.41 492.79 52607.78 88888.00 2024-01-07 07:25:13.413 007 15859.37 492.81 52607.84 88888.00 2024-01-07 07:25:13.913 007 15859.33 492.83 52607.86 88888.00 2024-01-07 07:25:14.413 007 15859.38 492.82 52607.86 88888.00 2024-01-07 07:25:14.913 007 15859.40 492.82 52607.85 88888.00 2024-01-07 07:25:15.413 007 15859.46 492.82 52607.84 88888.00 2024-01-07 07:25:15.913 007 15859.45 492.81 52607.91 88888.00 2024-01-07 07:25:16.413 007 15859.46 492.81 52607.92 88888.00 2024-01-07 07:25:16.913 007 15859.45 492.81 52607.89 88888.00 2024-01-07 07:25:17.413 007 15859.38 492.82 52607.86 88888.00 2024-01-07 07:25:17.913 007 15859.36 492.84 52607.85 88888.00 2024-01-07 07:25:18.413 007 15859.32 492.82 52607.83 88888.00 2024-01-07 07:25:18.913 007 15859.39 492.81 52607.84 88888.00 2024-01-07 07:25:19.413 007 15859.42 492.80 52607.83 88888.00 2024-01-07 07:25:19.913 007 15859.39 492.80 52607.83 88888.00 2024-01-07 07:25:20.413 007 15859.37 492.82 52607.83 88888.00 2024-01-07 07:25:20.913 007 15859.40 492.81 52607.90 88888.00 2024-01-07 07:25:21.413 007 15859.40 492.83 52607.90 88888.00 2024-01-07 07:25:21.913 007 15859.45 492.85 52607.92 88888.00 2024-01-07 07:25:22.413 007 15859.43 492.86 52607.96 88888.00 2024-01-07 07:25:22.913 007 15859.42 492.84 52607.93 88888.00 2024-01-07 07:25:23.413 007 15859.42 492.86 52607.91 88888.00 2024-01-07 07:25:23.913 007 15859.39 492.86 52607.89 88888.00 2024-01-07 07:25:24.413 007 15859.41 492.86 52607.86 88888.00 2024-01-07 07:25:25.413 007 15859.34 492.94 52607.88 88888.00 2024-01-07 07:25:25.913 007 15859.39 492.98 52607.91 88888.00 2024-01-07 07:25:26.413 007 15859.42 492.97 52607.95 88888.00 2024-01-07 07:25:26.913 007 15859.45 492.91 52607.90 88888.00 2024-01-07 07:25:27.413 007 15859.40 492.90 52607.91 88888.00 2024-01-07 07:25:27.913 007 15859.41 492.92 52607.92 88888.00 2024-01-07 07:25:28.413 007 15859.36 492.94 52607.94 88888.00 2024-01-07 07:25:28.913 007 15859.40 492.95 52607.98 88888.00 2024-01-07 07:25:29.413 007 15859.43 492.95 52607.99 88888.00 2024-01-07 07:25:29.913 007 15859.42 492.98 52607.96 88888.00 2024-01-07 07:25:30.413 007 15859.43 492.95 52608.01 88888.00 2024-01-07 07:25:30.913 007 15859.46 492.99 52607.96 88888.00 2024-01-07 07:25:31.413 007 15859.49 492.98 52607.90 88888.00 2024-01-07 07:25:31.913 007 15859.49 492.98 52607.89 88888.00 2024-01-07 07:25:32.413 007 15859.51 492.99 52607.95 88888.00 2024-01-07 07:25:32.913 007 15859.55 493.00 52607.96 88888.00 2024-01-07 07:25:33.413 007 15859.54 493.01 52607.97 88888.00 2024-01-07 07:25:33.913 007 15859.46 493.02 52607.96 88888.00 2024-01-07 07:25:34.413 007 15859.43 493.07 52607.90 88888.00 2024-01-07 07:25:34.913 007 15859.46 493.09 52607.89 88888.00 2024-01-07 07:25:35.413 007 15859.48 493.06 52607.92 88888.00 2024-01-07 07:25:35.913 007 15859.47 493.06 52607.91 88888.00 2024-01-07 07:25:36.413 007 15859.43 493.07 52607.92 88888.00 2024-01-07 07:25:36.913 007 15859.43 493.07 52607.96 88888.00 2024-01-07 07:25:37.413 007 15859.43 493.09 52607.93 88888.00 2024-01-07 07:25:37.913 007 15859.41 493.14 52607.97 88888.00 2024-01-07 07:25:38.413 007 15859.45 493.14 52607.91 88888.00 2024-01-07 07:25:38.913 007 15859.40 493.14 52607.90 88888.00 2024-01-07 07:25:39.413 007 15859.38 493.10 52607.94 88888.00 2024-01-07 07:25:39.913 007 15859.41 493.08 52607.97 88888.00 2024-01-07 07:25:40.413 007 15859.38 493.07 52607.90 88888.00 2024-01-07 07:25:40.913 007 15859.41 493.14 52607.90 88888.00 2024-01-07 07:25:41.413 007 15859.50 493.14 52607.88 88888.00 2024-01-07 07:25:41.913 007 15859.49 493.15 52607.90 88888.00 2024-01-07 07:25:42.413 007 15859.42 493.12 52607.92 88888.00 2024-01-07 07:25:42.913 007 15859.45 493.11 52607.97 88888.00 2024-01-07 07:25:43.413 007 15859.43 493.12 52607.97 88888.00 2024-01-07 07:25:43.913 007 15859.48 493.11 52608.02 88888.00 2024-01-07 07:25:44.413 007 15859.50 493.12 52607.98 88888.00 2024-01-07 07:25:44.913 007 15859.48 493.11 52608.02 88888.00 2024-01-07 07:25:45.413 007 15859.43 493.10 52607.98 88888.00 2024-01-07 07:25:45.913 007 15859.40 493.12 52607.96 88888.00 2024-01-07 07:25:46.413 007 15859.40 493.14 52607.93 88888.00 2024-01-07 07:25:46.913 007 15859.41 493.14 52607.93 88888.00 2024-01-07 07:25:47.413 007 15859.46 493.18 52607.98 88888.00 2024-01-07 07:25:47.913 007 15859.45 493.19 52607.99 88888.00 2024-01-07 07:25:48.413 007 15859.45 493.20 52608.01 88888.00 2024-01-07 07:25:48.913 007 15859.45 493.23 52608.03 88888.00 2024-01-07 07:25:49.413 007 15859.46 493.19 52607.99 88888.00 2024-01-07 07:25:49.913 007 15859.50 493.21 52607.96 88888.00 2024-01-07 07:25:50.413 007 15859.51 493.19 52607.98 88888.00 2024-01-07 07:25:50.913 007 15859.56 493.18 52607.99 88888.00 2024-01-07 07:25:51.413 007 15859.51 493.20 52608.03 88888.00 2024-01-07 07:25:51.913 007 15859.47 493.23 52607.99 88888.00 2024-01-07 07:25:52.413 007 15859.46 493.19 52607.95 88888.00 2024-01-07 07:25:52.913 007 15859.47 493.21 52607.90 88888.00 2024-01-07 07:25:53.413 007 15859.48 493.23 52607.93 88888.00 2024-01-07 07:25:53.913 007 15859.48 493.25 52607.97 88888.00 2024-01-07 07:25:54.413 007 15859.47 493.28 52607.97 88888.00 2024-01-07 07:25:54.913 007 15859.45 493.31 52608.01 88888.00 2024-01-07 07:25:55.413 007 15859.47 493.33 52607.94 88888.00 2024-01-07 07:25:55.913 007 15859.50 493.31 52607.96 88888.00 2024-01-07 07:25:56.413 007 15859.47 493.28 52607.95 88888.00 2024-01-07 07:25:56.913 007 15859.45 493.24 52607.95 88888.00 2024-01-07 07:25:57.413 007 15859.50 493.27 52608.01 88888.00 2024-01-07 07:25:57.913 007 15859.51 493.28 52607.99 88888.00 2024-01-07 07:25:58.413 007 15859.55 493.32 52607.98 88888.00 2024-01-07 07:25:58.913 007 15859.48 493.27 52608.03 88888.00 2024-01-07 07:25:59.413 007 15859.52 493.27 52608.01 88888.00 2024-01-07 07:25:59.913 007 15859.52 493.26 52607.97 88888.00 2024-01-07 07:26:00.413 007 15859.50 493.23 52607.97 88888.00 2024-01-07 07:26:00.913 007 15859.56 493.23 52607.96 88888.00 2024-01-07 07:26:01.413 007 15859.48 493.23 52607.95 88888.00 2024-01-07 07:26:01.913 007 15859.50 493.23 52607.97 88888.00 2024-01-07 07:26:02.413 007 15859.49 493.27 52607.98 88888.00 2024-01-07 07:26:02.913 007 15859.52 493.29 52607.93 88888.00 2024-01-07 07:26:03.413 007 15859.51 493.32 52607.90 88888.00 2024-01-07 07:26:03.913 007 15859.51 493.33 52607.92 88888.00 2024-01-07 07:26:04.413 007 15859.49 493.32 52607.92 88888.00 2024-01-07 07:26:04.913 007 15859.52 493.29 52607.93 88888.00 2024-01-07 07:26:05.413 007 15859.57 493.27 52607.93 88888.00 2024-01-07 07:26:05.913 007 15859.57 493.27 52607.93 88888.00 2024-01-07 07:26:06.413 007 15859.55 493.28 52607.91 88888.00 2024-01-07 07:26:06.913 007 15859.54 493.28 52607.90 88888.00 2024-01-07 07:26:07.413 007 15859.55 493.33 52607.87 88888.00 2024-01-07 07:26:07.913 007 15859.56 493.34 52607.90 88888.00 2024-01-07 07:26:08.413 007 15859.56 493.28 52607.92 88888.00 2024-01-07 07:26:08.913 007 15859.57 493.32 52607.90 88888.00 2024-01-07 07:26:09.413 007 15859.56 493.34 52607.90 88888.00 2024-01-07 07:26:09.913 007 15859.55 493.35 52607.92 88888.00 2024-01-07 07:26:10.413 007 15859.56 493.33 52607.93 88888.00 2024-01-07 07:26:10.913 007 15859.55 493.31 52607.88 88888.00 2024-01-07 07:26:11.413 007 15859.58 493.36 52607.90 88888.00 2024-01-07 07:26:11.913 007 15859.64 493.38 52607.95 88888.00 2024-01-07 07:26:12.413 007 15859.58 493.36 52607.91 88888.00 2024-01-07 07:26:12.913 007 15859.59 493.34 52607.86 88888.00 2024-01-07 07:26:13.413 007 15859.60 493.36 52607.84 88888.00 2024-01-07 07:26:13.913 007 15859.60 493.36 52607.86 88888.00 2024-01-07 07:26:14.413 007 15859.63 493.34 52607.87 88888.00 2024-01-07 07:26:14.913 007 15859.60 493.34 52607.88 88888.00 2024-01-07 07:26:15.413 007 15859.63 493.36 52607.87 88888.00 2024-01-07 07:26:15.913 007 15859.61 493.34 52607.87 88888.00 2024-01-07 07:26:16.413 007 15859.63 493.29 52607.87 88888.00 2024-01-07 07:26:16.913 007 15859.66 493.29 52607.86 88888.00 2024-01-07 07:26:17.413 007 15859.66 493.31 52607.85 88888.00 2024-01-07 07:26:17.913 007 15859.61 493.33 52607.82 88888.00 2024-01-07 07:26:18.413 007 15859.61 493.38 52607.75 88888.00 2024-01-07 07:26:18.913 007 15859.64 493.35 52607.76 88888.00 2024-01-07 07:26:19.413 007 15859.66 493.33 52607.86 88888.00 2024-01-07 07:26:19.913 007 15859.67 493.33 52607.85 88888.00 2024-01-07 07:26:20.413 007 15859.68 493.33 52607.87 88888.00 2024-01-07 07:26:20.913 007 15859.63 493.33 52607.92 88888.00 2024-01-07 07:26:21.413 007 15859.63 493.35 52607.89 88888.00 2024-01-07 07:26:21.913 007 15859.60 493.32 52607.91 88888.00 2024-01-07 07:26:22.413 007 15859.63 493.33 52607.91 88888.00 2024-01-07 07:26:22.913 007 15859.63 493.34 52607.93 88888.00 2024-01-07 07:26:23.413 007 15859.63 493.33 52607.91 88888.00 2024-01-07 07:26:23.913 007 15859.65 493.29 52607.91 88888.00 2024-01-07 07:26:24.413 007 15859.65 493.34 52607.88 88888.00 2024-01-07 07:26:24.913 007 15859.64 493.37 52607.86 88888.00 2024-01-07 07:26:25.413 007 15859.65 493.36 52607.89 88888.00 2024-01-07 07:26:25.913 007 15859.61 493.35 52607.89 88888.00 2024-01-07 07:26:26.913 007 15859.61 493.27 52607.94 88888.00 2024-01-07 07:26:27.413 007 15859.66 493.28 52607.88 88888.00 2024-01-07 07:26:27.913 007 15859.69 493.26 52607.86 88888.00 2024-01-07 07:26:28.413 007 15859.65 493.27 52607.88 88888.00 2024-01-07 07:26:28.913 007 15859.58 493.29 52607.90 88888.00 2024-01-07 07:26:29.413 007 15859.60 493.31 52607.91 88888.00 2024-01-07 07:26:29.913 007 15859.63 493.35 52607.95 88888.00 2024-01-07 07:26:30.413 007 15859.63 493.35 52607.95 88888.00 2024-01-07 07:26:30.913 007 15859.66 493.28 52607.93 88888.00 2024-01-07 07:26:31.413 007 15859.70 493.29 52607.95 88888.00 2024-01-07 07:26:31.913 007 15859.68 493.33 52607.95 88888.00 2024-01-07 07:26:32.413 007 15859.63 493.36 52607.90 88888.00 2024-01-07 07:26:32.913 007 15859.65 493.36 52607.89 88888.00 2024-01-07 07:26:33.413 007 15859.69 493.35 52607.90 88888.00 2024-01-07 07:26:33.913 007 15859.75 493.32 52607.93 88888.00 2024-01-07 07:26:34.413 007 15859.68 493.27 52607.94 88888.00 2024-01-07 07:26:34.913 007 15859.67 493.31 52607.94 88888.00 2024-01-07 07:26:35.413 007 15859.74 493.28 52607.91 88888.00 2024-01-07 07:26:35.913 007 15859.68 493.27 52607.89 88888.00 2024-01-07 07:26:36.413 007 15859.70 493.29 52607.93 88888.00 2024-01-07 07:26:36.913 007 15859.73 493.34 52607.90 88888.00 2024-01-07 07:26:37.413 007 15859.73 493.36 52607.86 88888.00 2024-01-07 07:26:37.913 007 15859.67 493.29 52607.88 88888.00 2024-01-07 07:26:38.413 007 15859.65 493.26 52607.93 88888.00 2024-01-07 07:26:38.913 007 15859.64 493.27 52607.96 88888.00 2024-01-07 07:26:39.413 007 15859.65 493.25 52607.97 88888.00 2024-01-07 07:26:39.913 007 15859.70 493.27 52608.02 88888.00 2024-01-07 07:26:40.413 007 15859.65 493.28 52607.99 88888.00 2024-01-07 07:26:40.913 007 15859.63 493.32 52607.92 88888.00 2024-01-07 07:26:41.413 007 15859.67 493.31 52607.91 88888.00 2024-01-07 07:26:41.913 007 15859.64 493.24 52607.93 88888.00 2024-01-07 07:26:42.413 007 15859.60 493.20 52607.91 88888.00 2024-01-07 07:26:42.913 007 15859.61 493.18 52607.92 88888.00 2024-01-07 07:26:43.413 007 15859.65 493.20 52607.91 88888.00 2024-01-07 07:26:43.913 007 15859.65 493.25 52607.86 88888.00 2024-01-07 07:26:44.413 007 15859.66 493.25 52607.84 88888.00 2024-01-07 07:26:44.913 007 15859.66 493.27 52607.82 88888.00 2024-01-07 07:26:45.413 007 15859.64 493.25 52607.83 88888.00 2024-01-07 07:26:45.913 007 15859.65 493.21 52607.85 88888.00 2024-01-07 07:26:46.413 007 15859.63 493.21 52607.85 88888.00 2024-01-07 07:26:46.913 007 15859.63 493.19 52607.90 88888.00 2024-01-07 07:26:47.413 007 15859.67 493.20 52607.90 88888.00 2024-01-07 07:26:47.913 007 15859.67 493.20 52607.95 88888.00 2024-01-07 07:26:48.413 007 15859.66 493.17 52607.91 88888.00 2024-01-07 07:26:48.913 007 15859.67 493.20 52607.90 88888.00 2024-01-07 07:26:49.413 007 15859.65 493.21 52607.94 88888.00 2024-01-07 07:26:49.913 007 15859.67 493.20 52607.89 88888.00 2024-01-07 07:26:50.413 007 15859.68 493.21 52607.86 88888.00 2024-01-07 07:26:50.913 007 15859.60 493.26 52607.84 88888.00 2024-01-07 07:26:51.413 007 15859.60 493.24 52607.86 88888.00 2024-01-07 07:26:51.913 007 15859.57 493.21 52607.88 88888.00 2024-01-07 07:26:52.413 007 15859.58 493.21 52607.88 88888.00 2024-01-07 07:26:52.913 007 15859.63 493.26 52607.94 88888.00 2024-01-07 07:26:53.413 007 15859.60 493.29 52607.97 88888.00 2024-01-07 07:26:53.913 007 15859.63 493.31 52607.91 88888.00 2024-01-07 07:26:54.913 007 15859.66 493.26 52607.89 88888.00 2024-01-07 07:26:55.413 007 15859.66 493.23 52607.92 88888.00 2024-01-07 07:26:55.913 007 15859.60 493.17 52607.88 88888.00 2024-01-07 07:26:56.413 007 15859.65 493.19 52607.81 88888.00 2024-01-07 07:26:56.913 007 15859.66 493.21 52607.73 88888.00 2024-01-07 07:26:57.413 007 15859.61 493.19 52607.78 88888.00 2024-01-07 07:26:57.913 007 15859.58 493.16 52607.82 88888.00 2024-01-07 07:26:58.404 007 15859.58 493.14 52607.82 88888.00 2024-01-07 07:26:58.904 007 15859.59 493.17 52607.84 88888.00 2024-01-07 07:26:59.404 007 15859.61 493.16 52607.85 88888.00 2024-01-07 07:26:59.904 007 15859.60 493.14 52607.90 88888.00 2024-01-07 07:27:00.404 007 15859.58 493.15 52607.89 88888.00 2024-01-07 07:27:00.904 007 15859.59 493.16 52607.87 88888.00 2024-01-07 07:27:01.404 007 15859.60 493.16 52607.90 88888.00 2024-01-07 07:27:01.904 007 15859.58 493.15 52607.91 88888.00 2024-01-07 07:27:02.404 007 15859.60 493.15 52607.92 88888.00 2024-01-07 07:27:02.904 007 15859.59 493.10 52607.90 88888.00 2024-01-07 07:27:03.404 007 15859.59 493.12 52607.89 88888.00 2024-01-07 07:27:03.904 007 15859.64 493.14 52607.84 88888.00 2024-01-07 07:27:04.904 007 15859.65 493.14 52607.82 88888.00 2024-01-07 07:27:05.404 007 15859.64 493.09 52607.83 88888.00 2024-01-07 07:27:05.904 007 15859.65 493.10 52607.85 88888.00 2024-01-07 07:27:06.404 007 15859.63 493.16 52607.86 88888.00 2024-01-07 07:27:06.904 007 15859.55 493.15 52607.86 88888.00 2024-01-07 07:27:07.404 007 15859.57 493.16 52607.83 88888.00 2024-01-07 07:27:07.904 007 15859.58 493.14 52607.78 88888.00 2024-01-07 07:27:08.404 007 15859.58 493.14 52607.83 88888.00 2024-01-07 07:27:08.904 007 15859.56 493.12 52607.82 88888.00 2024-01-07 07:27:09.404 007 15859.57 493.12 52607.81 88888.00 2024-01-07 07:27:09.904 007 15859.54 493.12 52607.86 88888.00 2024-01-07 07:27:10.404 007 15859.57 493.12 52607.84 88888.00 2024-01-07 07:27:10.904 007 15859.56 493.11 52607.79 88888.00 2024-01-07 07:27:11.404 007 15859.52 493.09 52607.84 88888.00 2024-01-07 07:27:11.904 007 15859.51 493.12 52607.86 88888.00 2024-01-07 07:27:12.404 007 15859.51 493.17 52607.84 88888.00 2024-01-07 07:27:12.904 007 15859.55 493.15 52607.83 88888.00 2024-01-07 07:27:13.404 007 15859.55 493.15 52607.88 88888.00 2024-01-07 07:27:13.904 007 15859.56 493.15 52607.86 88888.00 2024-01-07 07:27:14.904 007 15859.56 493.17 52607.84 88888.00 2024-01-07 07:27:15.404 007 15859.58 493.23 52607.82 88888.00 2024-01-07 07:27:15.904 007 15859.58 493.25 52607.82 88888.00 2024-01-07 07:27:16.404 007 15859.59 493.21 52607.88 88888.00 2024-01-07 07:27:16.904 007 15859.57 493.14 52607.91 88888.00 2024-01-07 07:27:17.404 007 15859.54 493.11 52607.87 88888.00 2024-01-07 07:27:17.904 007 15859.52 493.11 52607.77 88888.00 2024-01-07 07:27:18.404 007 15859.56 493.12 52607.83 88888.00 2024-01-07 07:27:18.904 007 15859.52 493.11 52607.81 88888.00 2024-01-07 07:27:19.404 007 15859.51 493.10 52607.81 88888.00 2024-01-07 07:27:19.904 007 15859.54 493.15 52607.84 88888.00 2024-01-07 07:27:20.404 007 15859.51 493.14 52607.79 88888.00 2024-01-07 07:27:20.904 007 15859.51 493.16 52607.81 88888.00 2024-01-07 07:27:21.404 007 15859.45 493.12 52607.82 88888.00 2024-01-07 07:27:21.904 007 15859.48 493.10 52607.83 88888.00 2024-01-07 07:27:22.404 007 15859.52 493.09 52607.87 88888.00 2024-01-07 07:27:22.904 007 15859.50 493.14 52607.86 88888.00 2024-01-07 07:27:23.404 007 15859.49 493.15 52607.86 88888.00 2024-01-07 07:27:23.904 007 15859.50 493.18 52607.81 88888.00 2024-01-07 07:27:24.404 007 15859.52 493.18 52607.81 88888.00 2024-01-07 07:27:24.904 007 15859.54 493.19 52607.85 88888.00 2024-01-07 07:27:25.404 007 15859.56 493.21 52607.81 88888.00 2024-01-07 07:27:25.904 007 15859.54 493.23 52607.79 88888.00 2024-01-07 07:27:26.404 007 15859.52 493.24 52607.85 88888.00 2024-01-07 07:27:26.904 007 15859.50 493.23 52607.84 88888.00 2024-01-07 07:27:27.404 007 15859.55 493.18 52607.77 88888.00 2024-01-07 07:27:27.904 007 15859.54 493.17 52607.81 88888.00 2024-01-07 07:27:28.404 007 15859.54 493.18 52607.84 88888.00 2024-01-07 07:27:28.904 007 15859.55 493.14 52607.93 88888.00 2024-01-07 07:27:29.404 007 15859.57 493.10 52607.96 88888.00 2024-01-07 07:27:29.904 007 15859.56 493.16 52607.95 88888.00 2024-01-07 07:27:30.404 007 15859.50 493.12 52607.93 88888.00 2024-01-07 07:27:30.904 007 15859.54 493.12 52607.91 88888.00 2024-01-07 07:27:31.404 007 15859.57 493.12 52607.86 88888.00 2024-01-07 07:27:31.904 007 15859.54 493.16 52607.88 88888.00 2024-01-07 07:27:32.404 007 15859.51 493.19 52607.92 88888.00 2024-01-07 07:27:32.904 007 15859.52 493.20 52607.90 88888.00 2024-01-07 07:27:33.404 007 15859.49 493.19 52607.85 88888.00 2024-01-07 07:27:33.904 007 15859.43 493.25 52607.86 88888.00 2024-01-07 07:27:34.404 007 15859.43 493.27 52607.89 88888.00 2024-01-07 07:27:34.904 007 15859.46 493.24 52607.89 88888.00 2024-01-07 07:27:35.404 007 15859.45 493.23 52607.91 88888.00 2024-01-07 07:27:35.904 007 15859.41 493.24 52607.93 88888.00 2024-01-07 07:27:36.404 007 15859.47 493.26 52607.89 88888.00 2024-01-07 07:27:36.904 007 15859.50 493.20 52607.90 88888.00 2024-01-07 07:27:37.404 007 15859.51 493.18 52607.89 88888.00 2024-01-07 07:27:37.904 007 15859.52 493.17 52607.97 88888.00 2024-01-07 07:27:38.404 007 15859.50 493.18 52608.04 88888.00 2024-01-07 07:27:38.904 007 15859.49 493.21 52607.94 88888.00 2024-01-07 07:27:39.404 007 15859.51 493.23 52607.84 88888.00 2024-01-07 07:27:39.904 007 15859.51 493.21 52607.84 88888.00 2024-01-07 07:27:40.404 007 15859.52 493.19 52607.82 88888.00 2024-01-07 07:27:40.904 007 15859.54 493.16 52607.86 88888.00 2024-01-07 07:27:41.404 007 15859.52 493.14 52607.88 88888.00 2024-01-07 07:27:41.904 007 15859.54 493.19 52607.90 88888.00 2024-01-07 07:27:42.404 007 15859.50 493.17 52607.85 88888.00 2024-01-07 07:27:42.904 007 15859.52 493.14 52607.85 88888.00 2024-01-07 07:27:43.404 007 15859.52 493.14 52607.88 88888.00 2024-01-07 07:27:43.904 007 15859.52 493.18 52607.88 88888.00 2024-01-07 07:27:44.404 007 15859.55 493.21 52607.91 88888.00 2024-01-07 07:27:44.904 007 15859.50 493.19 52607.88 88888.00 2024-01-07 07:27:45.404 007 15859.51 493.19 52607.83 88888.00 2024-01-07 07:27:45.904 007 15859.51 493.23 52607.82 88888.00 2024-01-07 07:27:46.404 007 15859.54 493.18 52607.79 88888.00 2024-01-07 07:27:46.904 007 15859.52 493.21 52607.81 88888.00 2024-01-07 07:27:47.404 007 15859.56 493.25 52607.78 88888.00 2024-01-07 07:27:47.904 007 15859.57 493.19 52607.79 88888.00 2024-01-07 07:27:48.404 007 15859.57 493.12 52607.87 88888.00 2024-01-07 07:27:48.904 007 15859.63 493.14 52607.89 88888.00 2024-01-07 07:27:49.404 007 15859.61 493.12 52607.86 88888.00 2024-01-07 07:27:49.904 007 15859.55 493.12 52607.89 88888.00 2024-01-07 07:27:50.404 007 15859.52 493.16 52607.85 88888.00 2024-01-07 07:27:50.904 007 15859.55 493.17 52607.83 88888.00 2024-01-07 07:27:51.404 007 15859.54 493.17 52607.83 88888.00 2024-01-07 07:27:51.904 007 15859.57 493.15 52607.88 88888.00 2024-01-07 07:27:52.404 007 15859.63 493.15 52607.93 88888.00 2024-01-07 07:27:52.904 007 15859.61 493.16 52607.89 88888.00 2024-01-07 07:27:53.404 007 15859.57 493.17 52607.82 88888.00 2024-01-07 07:27:53.904 007 15859.56 493.17 52607.79 88888.00 2024-01-07 07:27:54.404 007 15859.54 493.18 52607.76 88888.00 2024-01-07 07:27:54.904 007 15859.56 493.18 52607.75 88888.00 2024-01-07 07:27:55.404 007 15859.52 493.11 52607.76 88888.00 2024-01-07 07:27:55.904 007 15859.56 493.08 52607.71 88888.00 2024-01-07 07:27:56.404 007 15859.58 493.09 52607.72 88888.00 2024-01-07 07:27:56.904 007 15859.54 493.11 52607.73 88888.00 2024-01-07 07:27:57.404 007 15859.49 493.11 52607.76 88888.00 2024-01-07 07:27:57.904 007 15859.54 493.16 52607.81 88888.00 2024-01-07 07:27:58.404 007 15859.48 493.10 52607.81 88888.00 2024-01-07 07:27:58.904 007 15859.50 493.06 52607.86 88888.00 2024-01-07 07:27:59.404 007 15859.51 493.06 52607.89 88888.00 2024-01-07 07:27:59.904 007 15859.54 493.15 52607.86 88888.00 2024-01-07 07:28:00.404 007 15859.57 493.19 52607.76 88888.00 2024-01-07 07:28:00.904 007 15859.56 493.14 52607.75 88888.00 2024-01-07 07:28:01.404 007 15859.56 493.15 52607.68 88888.00 2024-01-07 07:28:01.904 007 15859.58 493.12 52607.70 88888.00 2024-01-07 07:28:02.404 007 15859.59 493.11 52607.74 88888.00 2024-01-07 07:28:02.904 007 15859.60 493.11 52607.75 88888.00 2024-01-07 07:28:03.404 007 15859.57 493.09 52607.82 88888.00 2024-01-07 07:28:03.904 007 15859.56 493.15 52607.86 88888.00 2024-01-07 07:28:04.404 007 15859.57 493.17 52607.85 88888.00 2024-01-07 07:28:04.904 007 15859.57 493.15 52607.83 88888.00 2024-01-07 07:28:05.404 007 15859.56 493.12 52607.79 88888.00 2024-01-07 07:28:05.904 007 15859.57 493.15 52607.83 88888.00 2024-01-07 07:28:06.404 007 15859.54 493.18 52607.82 88888.00 2024-01-07 07:28:06.904 007 15859.56 493.12 52607.82 88888.00 2024-01-07 07:28:07.404 007 15859.56 493.06 52607.83 88888.00 2024-01-07 07:28:07.904 007 15859.56 493.07 52607.82 88888.00 2024-01-07 07:28:08.404 007 15859.57 493.08 52607.85 88888.00 2024-01-07 07:28:08.904 007 15859.57 493.10 52607.85 88888.00 2024-01-07 07:28:09.404 007 15859.55 493.11 52607.84 88888.00 2024-01-07 07:28:09.904 007 15859.56 493.10 52607.83 88888.00 2024-01-07 07:28:10.404 007 15859.50 493.08 52607.86 88888.00 2024-01-07 07:28:10.904 007 15859.50 493.03 52607.85 88888.00 2024-01-07 07:28:11.404 007 15859.57 493.05 52607.81 88888.00 2024-01-07 07:28:11.904 007 15859.52 493.11 52607.84 88888.00 2024-01-07 07:28:12.404 007 15859.56 493.14 52607.86 88888.00 2024-01-07 07:28:12.904 007 15859.59 493.12 52607.93 88888.00 2024-01-07 07:28:13.404 007 15859.55 493.11 52607.92 88888.00 2024-01-07 07:28:13.904 007 15859.54 493.15 52607.90 88888.00 2024-01-07 07:28:14.404 007 15859.55 493.16 52607.88 88888.00 2024-01-07 07:28:14.904 007 15859.54 493.18 52607.83 88888.00 2024-01-07 07:28:15.404 007 15859.54 493.19 52607.85 88888.00 2024-01-07 07:28:15.904 007 15859.57 493.18 52607.92 88888.00 2024-01-07 07:28:16.404 007 15859.60 493.21 52607.88 88888.00 2024-01-07 07:28:16.904 007 15859.59 493.16 52607.89 88888.00 2024-01-07 07:28:17.404 007 15859.55 493.12 52607.86 88888.00 2024-01-07 07:28:18.404 007 15859.51 493.09 52607.86 88888.00 2024-01-07 07:28:18.904 007 15859.50 493.10 52607.83 88888.00 2024-01-07 07:28:19.404 007 15859.56 493.09 52607.89 88888.00 2024-01-07 07:28:19.904 007 15859.52 493.05 52607.93 88888.00 2024-01-07 07:28:20.404 007 15859.54 493.07 52607.95 88888.00 2024-01-07 07:28:20.904 007 15859.56 493.12 52607.97 88888.00 2024-01-07 07:28:21.404 007 15859.52 493.14 52607.93 88888.00 2024-01-07 07:28:21.904 007 15859.50 493.12 52607.86 88888.00 2024-01-07 07:28:22.404 007 15859.48 493.10 52607.85 88888.00 2024-01-07 07:28:22.904 007 15859.46 493.14 52607.77 88888.00 2024-01-07 07:28:23.404 007 15859.45 493.17 52607.81 88888.00 2024-01-07 07:28:23.904 007 15859.50 493.17 52607.85 88888.00 2024-01-07 07:28:24.404 007 15859.52 493.14 52607.84 88888.00 2024-01-07 07:28:24.904 007 15859.55 493.15 52607.85 88888.00 2024-01-07 07:28:25.404 007 15859.54 493.14 52607.84 88888.00 2024-01-07 07:28:25.904 007 15859.49 493.14 52607.82 88888.00 2024-01-07 07:28:26.404 007 15859.47 493.15 52607.81 88888.00 2024-01-07 07:28:26.904 007 15859.48 493.17 52607.85 88888.00 2024-01-07 07:28:27.404 007 15859.50 493.20 52607.90 88888.00 2024-01-07 07:28:28.404 007 15859.50 493.21 52607.89 88888.00 2024-01-07 07:28:28.904 007 15859.50 493.18 52607.79 88888.00 2024-01-07 07:28:29.404 007 15859.54 493.20 52607.77 88888.00 2024-01-07 07:28:29.904 007 15859.52 493.23 52607.88 88888.00 2024-01-07 07:28:30.404 007 15859.48 493.20 52607.88 88888.00 2024-01-07 07:28:30.904 007 15859.47 493.17 52607.87 88888.00 2024-01-07 07:28:31.404 007 15859.47 493.17 52607.88 88888.00 2024-01-07 07:28:31.904 007 15859.51 493.16 52607.82 88888.00 2024-01-07 07:28:32.404 007 15859.51 493.21 52607.79 88888.00 2024-01-07 07:28:32.904 007 15859.50 493.25 52607.76 88888.00 2024-01-07 07:28:33.404 007 15859.55 493.27 52607.75 88888.00 2024-01-07 07:28:33.904 007 15859.56 493.28 52607.86 88888.00 2024-01-07 07:28:34.404 007 15859.56 493.26 52607.92 88888.00 2024-01-07 07:28:34.904 007 15859.55 493.24 52607.92 88888.00 2024-01-07 07:28:35.404 007 15859.56 493.21 52607.92 88888.00 2024-01-07 07:28:35.904 007 15859.55 493.19 52607.90 88888.00 2024-01-07 07:28:36.404 007 15859.56 493.20 52607.89 88888.00 2024-01-07 07:28:36.904 007 15859.52 493.20 52607.89 88888.00 2024-01-07 07:28:37.404 007 15859.52 493.23 52607.89 88888.00 2024-01-07 07:28:37.904 007 15859.50 493.29 52607.91 88888.00 2024-01-07 07:28:38.404 007 15859.51 493.28 52607.89 88888.00 2024-01-07 07:28:38.904 007 15859.51 493.27 52607.91 88888.00 2024-01-07 07:28:39.404 007 15859.52 493.28 52607.89 88888.00 2024-01-07 07:28:39.904 007 15859.52 493.33 52607.98 88888.00 2024-01-07 07:28:40.404 007 15859.48 493.35 52607.97 88888.00 2024-01-07 07:28:40.904 007 15859.47 493.32 52607.90 88888.00 2024-01-07 07:28:41.404 007 15859.46 493.33 52607.93 88888.00 2024-01-07 07:28:41.904 007 15859.46 493.33 52607.95 88888.00 2024-01-07 07:28:42.404 007 15859.47 493.28 52607.89 88888.00 2024-01-07 07:28:42.904 007 15859.42 493.29 52607.85 88888.00 2024-01-07 07:28:43.404 007 15859.45 493.28 52607.85 88888.00 2024-01-07 07:28:43.904 007 15859.49 493.25 52607.93 88888.00 2024-01-07 07:28:44.404 007 15859.51 493.27 52607.96 88888.00 2024-01-07 07:28:44.904 007 15859.48 493.28 52607.97 88888.00 2024-01-07 07:28:45.404 007 15859.48 493.27 52607.90 88888.00 2024-01-07 07:28:45.904 007 15859.48 493.27 52607.88 88888.00 2024-01-07 07:28:46.404 007 15859.48 493.28 52607.91 88888.00 2024-01-07 07:28:46.904 007 15859.52 493.32 52607.91 88888.00 2024-01-07 07:28:47.404 007 15859.49 493.29 52607.88 88888.00 2024-01-07 07:28:47.904 007 15859.46 493.26 52607.91 88888.00 2024-01-07 07:28:48.404 007 15859.51 493.26 52607.94 88888.00 2024-01-07 07:28:48.904 007 15859.55 493.28 52607.92 88888.00 2024-01-07 07:28:49.404 007 15859.50 493.27 52607.97 88888.00 2024-01-07 07:28:49.904 007 15859.49 493.29 52607.94 88888.00 2024-01-07 07:28:50.404 007 15859.49 493.28 52607.91 88888.00 2024-01-07 07:28:50.904 007 15859.49 493.27 52607.95 88888.00 2024-01-07 07:28:51.404 007 15859.50 493.31 52607.95 88888.00 2024-01-07 07:28:51.904 007 15859.49 493.33 52607.94 88888.00 2024-01-07 07:28:52.404 007 15859.51 493.33 52607.90 88888.00 2024-01-07 07:28:52.904 007 15859.49 493.35 52607.94 88888.00 2024-01-07 07:28:53.404 007 15859.43 493.33 52607.96 88888.00 2024-01-07 07:28:53.904 007 15859.40 493.35 52607.92 88888.00 2024-01-07 07:28:54.404 007 15859.41 493.36 52607.92 88888.00 2024-01-07 07:28:54.904 007 15859.43 493.36 52607.92 88888.00 2024-01-07 07:28:55.404 007 15859.45 493.35 52607.93 88888.00 2024-01-07 07:28:55.904 007 15859.43 493.33 52607.95 88888.00 2024-01-07 07:28:56.404 007 15859.42 493.35 52607.99 88888.00 2024-01-07 07:28:56.904 007 15859.45 493.32 52608.02 88888.00 2024-01-07 07:28:57.404 007 15859.43 493.32 52607.95 88888.00 2024-01-07 07:28:57.904 007 15859.43 493.34 52607.93 88888.00 2024-01-07 07:28:58.404 007 15859.47 493.34 52607.93 88888.00 2024-01-07 07:28:58.904 007 15859.47 493.35 52607.93 88888.00 2024-01-07 07:28:59.404 007 15859.46 493.35 52607.93 88888.00 2024-01-07 07:28:59.904 007 15859.47 493.34 52607.91 88888.00 2024-01-07 07:29:00.404 007 15859.48 493.32 52607.94 88888.00 2024-01-07 07:29:00.904 007 15859.41 493.33 52607.93 88888.00 2024-01-07 07:29:01.404 007 15859.45 493.40 52607.96 88888.00 2024-01-07 07:29:01.904 007 15859.45 493.41 52607.85 88888.00 2024-01-07 07:29:02.404 007 15859.45 493.44 52607.83 88888.00 2024-01-07 07:29:02.904 007 15859.42 493.45 52607.89 88888.00 2024-01-07 07:29:03.404 007 15859.40 493.42 52607.89 88888.00 2024-01-07 07:29:03.904 007 15859.46 493.41 52607.89 88888.00 2024-01-07 07:29:04.404 007 15859.48 493.44 52607.85 88888.00 2024-01-07 07:29:04.904 007 15859.47 493.45 52607.85 88888.00 2024-01-07 07:29:05.404 007 15859.47 493.46 52607.85 88888.00 2024-01-07 07:29:05.904 007 15859.48 493.45 52607.85 88888.00 2024-01-07 07:29:06.404 007 15859.49 493.44 52607.85 88888.00 2024-01-07 07:29:06.904 007 15859.49 493.43 52607.78 88888.00 2024-01-07 07:29:07.404 007 15859.47 493.43 52607.81 88888.00 2024-01-07 07:29:07.904 007 15859.45 493.48 52607.81 88888.00 2024-01-07 07:29:08.404 007 15859.50 493.46 52607.83 88888.00 2024-01-07 07:29:08.904 007 15859.50 493.41 52607.84 88888.00 2024-01-07 07:29:09.404 007 15859.51 493.43 52607.82 88888.00 2024-01-07 07:29:09.904 007 15859.52 493.43 52607.86 88888.00 2024-01-07 07:29:10.404 007 15859.48 493.46 52607.84 88888.00 2024-01-07 07:29:10.904 007 15859.47 493.48 52607.83 88888.00 2024-01-07 07:29:11.404 007 15859.54 493.45 52607.81 88888.00 2024-01-07 07:29:11.904 007 15859.56 493.50 52607.82 88888.00 2024-01-07 07:29:12.404 007 15859.51 493.48 52607.79 88888.00 2024-01-07 07:29:12.904 007 15859.50 493.49 52607.81 88888.00 2024-01-07 07:29:13.404 007 15859.55 493.48 52607.90 88888.00 2024-01-07 07:29:13.904 007 15859.56 493.49 52607.85 88888.00 2024-01-07 07:29:14.404 007 15859.51 493.48 52607.86 88888.00 2024-01-07 07:29:14.904 007 15859.54 493.48 52607.84 88888.00 2024-01-07 07:29:15.404 007 15859.56 493.50 52607.83 88888.00 2024-01-07 07:29:15.904 007 15859.52 493.50 52607.81 88888.00 2024-01-07 07:29:16.404 007 15859.54 493.51 52607.78 88888.00 2024-01-07 07:29:16.904 007 15859.57 493.48 52607.86 88888.00 2024-01-07 07:29:17.404 007 15859.57 493.49 52607.89 88888.00 2024-01-07 07:29:17.904 007 15859.54 493.45 52607.93 88888.00 2024-01-07 07:29:18.404 007 15859.54 493.46 52607.93 88888.00 2024-01-07 07:29:18.904 007 15859.55 493.46 52607.89 88888.00 2024-01-07 07:29:19.404 007 15859.59 493.50 52607.90 88888.00 2024-01-07 07:29:19.904 007 15859.60 493.46 52607.81 88888.00 2024-01-07 07:29:20.404 007 15859.58 493.44 52607.82 88888.00 2024-01-07 07:29:20.904 007 15859.58 493.48 52607.82 88888.00 2024-01-07 07:29:21.404 007 15859.60 493.52 52607.83 88888.00 2024-01-07 07:29:21.904 007 15859.59 493.51 52607.87 88888.00 2024-01-07 07:29:22.404 007 15859.61 493.54 52607.85 88888.00 2024-01-07 07:29:22.904 007 15859.63 493.50 52607.88 88888.00 2024-01-07 07:29:23.404 007 15859.61 493.51 52607.87 88888.00 2024-01-07 07:29:23.904 007 15859.60 493.51 52607.94 88888.00 2024-01-07 07:29:24.404 007 15859.60 493.50 52607.94 88888.00 2024-01-07 07:29:24.904 007 15859.60 493.45 52607.90 88888.00 2024-01-07 07:29:25.404 007 15859.63 493.43 52607.88 88888.00 2024-01-07 07:29:25.904 007 15859.59 493.43 52607.89 88888.00 2024-01-07 07:29:26.404 007 15859.58 493.45 52607.86 88888.00 2024-01-07 07:29:26.904 007 15859.60 493.52 52607.84 88888.00 2024-01-07 07:29:27.404 007 15859.59 493.55 52607.87 88888.00 2024-01-07 07:29:27.904 007 15859.63 493.55 52607.83 88888.00 2024-01-07 07:29:28.404 007 15859.66 493.57 52607.78 88888.00 2024-01-07 07:29:28.904 007 15859.65 493.51 52607.83 88888.00 2024-01-07 07:29:29.904 007 15859.60 493.54 52607.82 88888.00 2024-01-07 07:29:30.404 007 15859.63 493.50 52607.84 88888.00 2024-01-07 07:29:30.904 007 15859.61 493.43 52607.87 88888.00 2024-01-07 07:29:31.404 007 15859.59 493.44 52607.89 88888.00 2024-01-07 07:29:31.904 007 15859.60 493.49 52607.87 88888.00 2024-01-07 07:29:32.404 007 15859.67 493.52 52607.85 88888.00 2024-01-07 07:29:32.904 007 15859.63 493.50 52607.79 88888.00 2024-01-07 07:29:33.404 007 15859.65 493.51 52607.83 88888.00 2024-01-07 07:29:33.904 007 15859.64 493.49 52607.79 88888.00 2024-01-07 07:29:34.404 007 15859.61 493.49 52607.81 88888.00 2024-01-07 07:29:34.904 007 15859.57 493.44 52607.86 88888.00 2024-01-07 07:29:35.404 007 15859.64 493.46 52607.78 88888.00 2024-01-07 07:29:35.904 007 15859.61 493.52 52607.76 88888.00 2024-01-07 07:29:36.404 007 15859.61 493.51 52607.76 88888.00 2024-01-07 07:29:36.904 007 15859.67 493.49 52607.77 88888.00 2024-01-07 07:29:37.404 007 15859.66 493.50 52607.82 88888.00 2024-01-07 07:29:37.904 007 15859.69 493.51 52607.85 88888.00 2024-01-07 07:29:38.404 007 15859.68 493.48 52607.88 88888.00 2024-01-07 07:29:38.904 007 15859.68 493.43 52607.85 88888.00 2024-01-07 07:29:39.404 007 15859.68 493.45 52607.84 88888.00 2024-01-07 07:29:39.904 007 15859.65 493.44 52607.76 88888.00 2024-01-07 07:29:40.404 007 15859.65 493.42 52607.76 88888.00 2024-01-07 07:29:40.904 007 15859.64 493.45 52607.76 88888.00 2024-01-07 07:29:41.404 007 15859.65 493.46 52607.79 88888.00 2024-01-07 07:29:41.904 007 15859.63 493.44 52607.81 88888.00 2024-01-07 07:29:42.404 007 15859.61 493.44 52607.81 88888.00 2024-01-07 07:29:42.904 007 15859.64 493.50 52607.85 88888.00 2024-01-07 07:29:43.404 007 15859.65 493.46 52607.87 88888.00 2024-01-07 07:29:43.904 007 15859.65 493.42 52607.86 88888.00 2024-01-07 07:29:44.404 007 15859.66 493.42 52607.85 88888.00 2024-01-07 07:29:44.904 007 15859.70 493.42 52607.86 88888.00 2024-01-07 07:29:45.404 007 15859.69 493.42 52607.86 88888.00 2024-01-07 07:29:45.904 007 15859.68 493.45 52607.86 88888.00 2024-01-07 07:29:46.404 007 15859.66 493.43 52607.84 88888.00 2024-01-07 07:29:46.904 007 15859.72 493.41 52607.79 88888.00 2024-01-07 07:29:47.404 007 15859.68 493.40 52607.76 88888.00 2024-01-07 07:29:47.904 007 15859.72 493.41 52607.77 88888.00 2024-01-07 07:29:48.404 007 15859.68 493.38 52607.79 88888.00 2024-01-07 07:29:48.904 007 15859.66 493.36 52607.79 88888.00 2024-01-07 07:29:49.404 007 15859.66 493.32 52607.79 88888.00 2024-01-07 07:29:49.904 007 15859.65 493.34 52607.76 88888.00 2024-01-07 07:29:50.404 007 15859.65 493.42 52607.71 88888.00 2024-01-07 07:29:50.904 007 15859.60 493.43 52607.73 88888.00 2024-01-07 07:29:51.404 007 15859.61 493.38 52607.76 88888.00 2024-01-07 07:29:51.904 007 15859.64 493.37 52607.82 88888.00 2024-01-07 07:29:52.404 007 15859.66 493.43 52607.87 88888.00 2024-01-07 07:29:52.904 007 15859.67 493.42 52607.89 88888.00 2024-01-07 07:29:53.404 007 15859.63 493.41 52607.90 88888.00 2024-01-07 07:29:53.904 007 15859.60 493.40 52607.90 88888.00 2024-01-07 07:29:54.404 007 15859.59 493.41 52607.87 88888.00 2024-01-07 07:29:54.904 007 15859.66 493.45 52607.85 88888.00 2024-01-07 07:29:55.404 007 15859.66 493.42 52607.90 88888.00 2024-01-07 07:29:55.904 007 15859.60 493.42 52607.84 88888.00 2024-01-07 07:29:56.404 007 15859.65 493.42 52607.78 88888.00 2024-01-07 07:29:56.904 007 15859.66 493.37 52607.81 88888.00 2024-01-07 07:29:57.404 007 15859.64 493.40 52607.83 88888.00 2024-01-07 07:29:57.904 007 15859.61 493.43 52607.85 88888.00 2024-01-07 07:29:58.404 007 15859.63 493.42 52607.84 88888.00 2024-01-07 07:29:58.904 007 15859.63 493.43 52607.87 88888.00 2024-01-07 07:29:59.904 007 15859.58 493.44 52607.92 88888.00 2024-01-07 07:30:00.904 007 15859.55 493.43 52607.87 88888.00 2024-01-07 07:30:01.404 007 15859.57 493.44 52607.87 88888.00 2024-01-07 07:30:01.904 007 15859.55 493.43 52607.87 88888.00 2024-01-07 07:30:02.404 007 15859.57 493.44 52607.88 88888.00 2024-01-07 07:30:02.904 007 15859.57 493.42 52607.87 88888.00 2024-01-07 07:30:03.404 007 15859.51 493.44 52607.88 88888.00 2024-01-07 07:30:03.904 007 15859.50 493.42 52607.89 88888.00 2024-01-07 07:30:04.404 007 15859.54 493.44 52607.95 88888.00 2024-01-07 07:30:04.904 007 15859.51 493.43 52607.96 88888.00 2024-01-07 07:30:05.404 007 15859.51 493.44 52607.92 88888.00 2024-01-07 07:30:05.904 007 15859.51 493.40 52607.93 88888.00 2024-01-07 07:30:06.404 007 15859.51 493.35 52607.98 88888.00 2024-01-07 07:30:06.904 007 15859.50 493.34 52608.03 88888.00 2024-01-07 07:30:07.904 007 15859.48 493.41 52607.95 88888.00 2024-01-07 07:30:08.404 007 15859.48 493.43 52607.85 88888.00 2024-01-07 07:30:08.904 007 15859.45 493.45 52607.85 88888.00 2024-01-07 07:30:09.904 007 15859.45 493.42 52607.85 88888.00 2024-01-07 07:30:10.404 007 15859.52 493.43 52607.91 88888.00 2024-01-07 07:30:10.904 007 15859.51 493.48 52607.94 88888.00 2024-01-07 07:30:11.404 007 15859.47 493.45 52607.91 88888.00 2024-01-07 07:30:11.904 007 15859.45 493.43 52607.91 88888.00 2024-01-07 07:30:12.404 007 15859.48 493.44 52607.87 88888.00 2024-01-07 07:30:12.904 007 15859.54 493.43 52607.83 88888.00 2024-01-07 07:30:13.404 007 15859.54 493.45 52607.88 88888.00 2024-01-07 07:30:13.904 007 15859.52 493.48 52607.93 88888.00 2024-01-07 07:30:14.404 007 15859.52 493.46 52608.01 88888.00 2024-01-07 07:30:14.904 007 15859.54 493.49 52607.98 88888.00 2024-01-07 07:30:15.404 007 15859.50 493.54 52607.96 88888.00 2024-01-07 07:30:15.904 007 15859.46 493.49 52607.96 88888.00 2024-01-07 07:30:16.404 007 15859.46 493.50 52607.99 88888.00 2024-01-07 07:30:16.904 007 15859.46 493.53 52607.97 88888.00 2024-01-07 07:30:17.404 007 15859.50 493.54 52607.91 88888.00 2024-01-07 07:30:17.904 007 15859.46 493.53 52607.87 88888.00 2024-01-07 07:30:18.404 007 15859.42 493.53 52607.88 88888.00 2024-01-07 07:30:18.904 007 15859.48 493.54 52607.91 88888.00 2024-01-07 07:30:19.404 007 15859.48 493.54 52607.93 88888.00 2024-01-07 07:30:19.904 007 15859.52 493.53 52607.88 88888.00 2024-01-07 07:30:20.404 007 15859.46 493.54 52607.85 88888.00 2024-01-07 07:30:20.904 007 15859.51 493.57 52607.85 88888.00 2024-01-07 07:30:21.404 007 15859.56 493.58 52607.88 88888.00 2024-01-07 07:30:21.904 007 15859.51 493.53 52607.87 88888.00 2024-01-07 07:30:22.404 007 15859.48 493.48 52607.89 88888.00 2024-01-07 07:30:22.904 007 15859.48 493.46 52607.87 88888.00 2024-01-07 07:30:23.404 007 15859.50 493.52 52607.85 88888.00 2024-01-07 07:30:23.904 007 15859.45 493.53 52607.87 88888.00 2024-01-07 07:30:24.404 007 15859.45 493.48 52607.87 88888.00 2024-01-07 07:30:24.904 007 15859.43 493.51 52607.86 88888.00 2024-01-07 07:30:25.404 007 15859.46 493.55 52607.83 88888.00 2024-01-07 07:30:25.904 007 15859.46 493.53 52607.84 88888.00 2024-01-07 07:30:26.404 007 15859.49 493.55 52607.88 88888.00 2024-01-07 07:30:26.904 007 15859.50 493.53 52607.89 88888.00 2024-01-07 07:30:27.404 007 15859.52 493.46 52607.89 88888.00 2024-01-07 07:30:27.904 007 15859.51 493.45 52607.88 88888.00 2024-01-07 07:30:28.404 007 15859.52 493.49 52607.85 88888.00 2024-01-07 07:30:28.904 007 15859.50 493.51 52607.88 88888.00 2024-01-07 07:30:29.404 007 15859.51 493.51 52607.86 88888.00 2024-01-07 07:30:29.904 007 15859.61 493.51 52607.82 88888.00 2024-01-07 07:30:30.404 007 15859.64 493.50 52607.79 88888.00 2024-01-07 07:30:30.904 007 15859.60 493.51 52607.75 88888.00 2024-01-07 07:30:31.404 007 15859.55 493.50 52607.77 88888.00 2024-01-07 07:30:31.904 007 15859.57 493.53 52607.78 88888.00 2024-01-07 07:30:32.404 007 15859.55 493.53 52607.81 88888.00 2024-01-07 07:30:32.904 007 15859.57 493.52 52607.81 88888.00 2024-01-07 07:30:33.404 007 15859.58 493.46 52607.82 88888.00 2024-01-07 07:30:33.904 007 15859.58 493.49 52607.77 88888.00 2024-01-07 07:30:34.404 007 15859.65 493.50 52607.78 88888.00 2024-01-07 07:30:34.904 007 15859.70 493.49 52607.88 88888.00 2024-01-07 07:30:35.404 007 15859.66 493.45 52607.92 88888.00 2024-01-07 07:30:35.904 007 15859.66 493.48 52607.87 88888.00 2024-01-07 07:30:36.404 007 15859.66 493.50 52607.83 88888.00 2024-01-07 07:30:36.904 007 15859.59 493.46 52607.74 88888.00 2024-01-07 07:30:37.404 007 15859.61 493.51 52607.70 88888.00 2024-01-07 07:30:37.904 007 15859.61 493.52 52607.71 88888.00 2024-01-07 07:30:38.404 007 15859.63 493.49 52607.74 88888.00 2024-01-07 07:30:38.904 007 15859.66 493.46 52607.72 88888.00 2024-01-07 07:30:39.404 007 15859.65 493.42 52607.68 88888.00 2024-01-07 07:30:39.904 007 15859.65 493.41 52607.67 88888.00 2024-01-07 07:30:40.404 007 15859.64 493.40 52607.64 88888.00 2024-01-07 07:30:40.904 007 15859.66 493.41 52607.68 88888.00 2024-01-07 07:30:41.404 007 15859.66 493.42 52607.70 88888.00 2024-01-07 07:30:41.904 007 15859.69 493.46 52607.79 88888.00 2024-01-07 07:30:42.404 007 15859.70 493.45 52607.84 88888.00 2024-01-07 07:30:42.904 007 15859.72 493.46 52607.78 88888.00 2024-01-07 07:30:43.404 007 15859.67 493.43 52607.72 88888.00 2024-01-07 07:30:43.904 007 15859.66 493.37 52607.68 88888.00 2024-01-07 07:30:44.404 007 15859.66 493.40 52607.70 88888.00 2024-01-07 07:30:44.904 007 15859.66 493.40 52607.69 88888.00 2024-01-07 07:30:45.404 007 15859.68 493.38 52607.69 88888.00 2024-01-07 07:30:45.904 007 15859.64 493.33 52607.74 88888.00 2024-01-07 07:30:46.404 007 15859.61 493.34 52607.75 88888.00 2024-01-07 07:30:46.904 007 15859.60 493.37 52607.70 88888.00 2024-01-07 07:30:47.404 007 15859.63 493.37 52607.69 88888.00 2024-01-07 07:30:47.904 007 15859.61 493.33 52607.69 88888.00 2024-01-07 07:30:48.404 007 15859.64 493.31 52607.71 88888.00 2024-01-07 07:30:48.904 007 15859.64 493.34 52607.76 88888.00 2024-01-07 07:30:49.404 007 15859.66 493.38 52607.77 88888.00 2024-01-07 07:30:49.904 007 15859.61 493.42 52607.81 88888.00 2024-01-07 07:30:50.404 007 15859.67 493.38 52607.77 88888.00 2024-01-07 07:30:50.904 007 15859.65 493.32 52607.73 88888.00 2024-01-07 07:30:51.404 007 15859.63 493.31 52607.72 88888.00 2024-01-07 07:30:51.904 007 15859.65 493.28 52607.73 88888.00 2024-01-07 07:30:52.404 007 15859.68 493.32 52607.74 88888.00 2024-01-07 07:30:52.904 007 15859.66 493.33 52607.68 88888.00 2024-01-07 07:30:53.404 007 15859.63 493.29 52607.72 88888.00 2024-01-07 07:30:53.904 007 15859.64 493.27 52607.79 88888.00 2024-01-07 07:30:54.404 007 15859.66 493.28 52607.85 88888.00 2024-01-07 07:30:54.904 007 15859.66 493.29 52607.86 88888.00 2024-01-07 07:30:55.404 007 15859.61 493.27 52607.85 88888.00 2024-01-07 07:30:55.904 007 15859.67 493.27 52607.86 88888.00 2024-01-07 07:30:56.404 007 15859.61 493.29 52607.90 88888.00 2024-01-07 07:30:56.904 007 15859.60 493.29 52607.90 88888.00 2024-01-07 07:30:57.404 007 15859.59 493.28 52607.88 88888.00 2024-01-07 07:30:57.904 007 15859.57 493.28 52607.86 88888.00 2024-01-07 07:30:58.404 007 15859.59 493.33 52607.82 88888.00 2024-01-07 07:30:58.904 007 15859.61 493.31 52607.79 88888.00 2024-01-07 07:30:59.404 007 15859.63 493.27 52607.86 88888.00 2024-01-07 07:30:59.904 007 15859.64 493.26 52607.89 88888.00 2024-01-07 07:31:00.404 007 15859.60 493.27 52607.87 88888.00 2024-01-07 07:31:01.404 007 15859.49 493.19 52607.88 88888.00 2024-01-07 07:31:01.904 007 15859.54 493.23 52607.89 88888.00 2024-01-07 07:31:02.404 007 15859.56 493.24 52607.87 88888.00 2024-01-07 07:31:02.904 007 15859.60 493.25 52607.87 88888.00 2024-01-07 07:31:03.404 007 15859.58 493.21 52607.95 88888.00 2024-01-07 07:31:03.904 007 15859.56 493.24 52607.95 88888.00 2024-01-07 07:31:04.404 007 15859.57 493.28 52607.92 88888.00 2024-01-07 07:31:04.904 007 15859.59 493.28 52607.93 88888.00 2024-01-07 07:31:05.404 007 15859.58 493.28 52607.89 88888.00 2024-01-07 07:31:05.904 007 15859.56 493.28 52607.89 88888.00 2024-01-07 07:31:06.404 007 15859.56 493.26 52607.83 88888.00 2024-01-07 07:31:06.904 007 15859.60 493.27 52607.82 88888.00 2024-01-07 07:31:07.404 007 15859.58 493.27 52607.87 88888.00 2024-01-07 07:31:07.904 007 15859.58 493.26 52607.82 88888.00 2024-01-07 07:31:08.404 007 15859.64 493.25 52607.84 88888.00 2024-01-07 07:31:08.904 007 15859.59 493.26 52607.88 88888.00 2024-01-07 07:31:09.404 007 15859.61 493.28 52607.87 88888.00 2024-01-07 07:31:09.904 007 15859.63 493.29 52607.86 88888.00 2024-01-07 07:31:10.404 007 15859.58 493.27 52607.86 88888.00 2024-01-07 07:31:10.904 007 15859.54 493.24 52607.89 88888.00 2024-01-07 07:31:11.404 007 15859.51 493.25 52607.93 88888.00 2024-01-07 07:31:11.904 007 15859.55 493.25 52607.89 88888.00 2024-01-07 07:31:12.404 007 15859.57 493.21 52607.84 88888.00 2024-01-07 07:31:12.904 007 15859.54 493.24 52607.88 88888.00 2024-01-07 07:31:13.404 007 15859.54 493.21 52607.90 88888.00 2024-01-07 07:31:13.904 007 15859.49 493.20 52607.88 88888.00 2024-01-07 07:31:14.404 007 15859.54 493.21 52607.83 88888.00 2024-01-07 07:31:14.904 007 15859.55 493.21 52607.86 88888.00 2024-01-07 07:31:15.404 007 15859.51 493.21 52607.82 88888.00 2024-01-07 07:31:15.904 007 15859.46 493.20 52607.91 88888.00 2024-01-07 07:31:16.404 007 15859.42 493.18 52607.97 88888.00 2024-01-07 07:31:16.904 007 15859.41 493.21 52607.98 88888.00 2024-01-07 07:31:17.404 007 15859.41 493.25 52607.98 88888.00 2024-01-07 07:31:17.904 007 15859.48 493.24 52607.95 88888.00 2024-01-07 07:31:18.404 007 15859.50 493.24 52607.95 88888.00 2024-01-07 07:31:18.904 007 15859.50 493.25 52607.90 88888.00 2024-01-07 07:31:19.404 007 15859.49 493.24 52607.83 88888.00 2024-01-07 07:31:19.904 007 15859.48 493.25 52607.86 88888.00 2024-01-07 07:31:20.404 007 15859.50 493.27 52607.88 88888.00 2024-01-07 07:31:20.904 007 15859.49 493.26 52607.85 88888.00 2024-01-07 07:31:21.405 007 15859.50 493.18 52607.85 88888.00 2024-01-07 07:31:21.905 007 15859.50 493.17 52607.87 88888.00 2024-01-07 07:31:22.405 007 15859.43 493.17 52607.90 88888.00 2024-01-07 07:31:22.905 007 15859.47 493.17 52607.91 88888.00 2024-01-07 07:31:23.405 007 15859.50 493.17 52607.88 88888.00 2024-01-07 07:31:23.905 007 15859.49 493.18 52607.86 88888.00 2024-01-07 07:31:24.405 007 15859.47 493.18 52607.84 88888.00 2024-01-07 07:31:24.905 007 15859.48 493.20 52607.87 88888.00 2024-01-07 07:31:25.405 007 15859.47 493.17 52607.79 88888.00 2024-01-07 07:31:25.905 007 15859.43 493.19 52607.85 88888.00 2024-01-07 07:31:26.405 007 15859.43 493.23 52607.89 88888.00 2024-01-07 07:31:26.905 007 15859.46 493.23 52607.88 88888.00 2024-01-07 07:31:27.405 007 15859.46 493.25 52607.90 88888.00 2024-01-07 07:31:27.905 007 15859.45 493.19 52607.92 88888.00 2024-01-07 07:31:28.405 007 15859.49 493.20 52607.95 88888.00 2024-01-07 07:31:28.905 007 15859.47 493.21 52607.98 88888.00 2024-01-07 07:31:29.405 007 15859.47 493.20 52607.94 88888.00 2024-01-07 07:31:29.905 007 15859.45 493.18 52607.89 88888.00 2024-01-07 07:31:30.405 007 15859.45 493.17 52607.89 88888.00 2024-01-07 07:31:30.905 007 15859.46 493.23 52607.91 88888.00 2024-01-07 07:31:31.405 007 15859.47 493.23 52607.93 88888.00 2024-01-07 07:31:31.905 007 15859.43 493.20 52607.96 88888.00 2024-01-07 07:31:32.405 007 15859.45 493.25 52607.92 88888.00 2024-01-07 07:31:32.905 007 15859.43 493.28 52607.92 88888.00 2024-01-07 07:31:33.405 007 15859.46 493.28 52607.87 88888.00 2024-01-07 07:31:33.905 007 15859.43 493.29 52607.86 88888.00 2024-01-07 07:31:34.405 007 15859.41 493.25 52607.86 88888.00 2024-01-07 07:31:34.905 007 15859.48 493.23 52607.87 88888.00 2024-01-07 07:31:35.405 007 15859.43 493.26 52607.87 88888.00 2024-01-07 07:31:35.905 007 15859.48 493.27 52607.85 88888.00 2024-01-07 07:31:36.405 007 15859.42 493.23 52607.89 88888.00 2024-01-07 07:31:36.905 007 15859.43 493.23 52607.86 88888.00 2024-01-07 07:31:37.405 007 15859.47 493.29 52607.85 88888.00 2024-01-07 07:31:37.905 007 15859.41 493.29 52607.86 88888.00 2024-01-07 07:31:38.405 007 15859.40 493.27 52607.85 88888.00 2024-01-07 07:31:38.905 007 15859.42 493.26 52607.90 88888.00 2024-01-07 07:31:39.405 007 15859.46 493.20 52607.90 88888.00 2024-01-07 07:31:39.905 007 15859.47 493.20 52607.89 88888.00 2024-01-07 07:31:40.405 007 15859.45 493.26 52607.85 88888.00 2024-01-07 07:31:40.905 007 15859.43 493.28 52607.81 88888.00 2024-01-07 07:31:41.405 007 15859.39 493.27 52607.84 88888.00 2024-01-07 07:31:41.905 007 15859.39 493.29 52607.86 88888.00 2024-01-07 07:31:42.405 007 15859.38 493.31 52607.89 88888.00 2024-01-07 07:31:42.905 007 15859.37 493.28 52607.95 88888.00 2024-01-07 07:31:43.405 007 15859.37 493.21 52607.90 88888.00 2024-01-07 07:31:43.905 007 15859.42 493.23 52607.90 88888.00 2024-01-07 07:31:44.405 007 15859.39 493.24 52607.88 88888.00 2024-01-07 07:31:44.905 007 15859.43 493.23 52607.90 88888.00 2024-01-07 07:31:45.405 007 15859.42 493.25 52607.94 88888.00 2024-01-07 07:31:45.905 007 15859.46 493.27 52607.99 88888.00 2024-01-07 07:31:46.405 007 15859.42 493.27 52607.98 88888.00 2024-01-07 07:31:46.905 007 15859.42 493.29 52607.99 88888.00 2024-01-07 07:31:47.405 007 15859.46 493.27 52607.98 88888.00 2024-01-07 07:31:47.905 007 15859.39 493.28 52607.99 88888.00 2024-01-07 07:31:48.405 007 15859.36 493.28 52607.98 88888.00 2024-01-07 07:31:48.905 007 15859.39 493.29 52607.94 88888.00 2024-01-07 07:31:49.405 007 15859.39 493.29 52607.92 88888.00 2024-01-07 07:31:49.905 007 15859.41 493.32 52607.96 88888.00 2024-01-07 07:31:50.405 007 15859.41 493.29 52608.01 88888.00 2024-01-07 07:31:50.905 007 15859.38 493.26 52608.04 88888.00 2024-01-07 07:31:51.405 007 15859.37 493.23 52608.03 88888.00 2024-01-07 07:31:51.905 007 15859.40 493.24 52608.02 88888.00 2024-01-07 07:31:52.905 007 15859.42 493.29 52607.93 88888.00 2024-01-07 07:31:53.405 007 15859.39 493.28 52607.97 88888.00 2024-01-07 07:31:53.905 007 15859.38 493.31 52608.01 88888.00 2024-01-07 07:31:54.405 007 15859.38 493.31 52607.95 88888.00 2024-01-07 07:31:54.905 007 15859.37 493.32 52607.92 88888.00 2024-01-07 07:31:55.405 007 15859.37 493.33 52607.98 88888.00 2024-01-07 07:31:55.905 007 15859.36 493.35 52607.97 88888.00 2024-01-07 07:31:56.405 007 15859.34 493.34 52607.98 88888.00 2024-01-07 07:31:56.905 007 15859.38 493.29 52607.93 88888.00 2024-01-07 07:31:57.405 007 15859.38 493.31 52607.94 88888.00 2024-01-07 07:31:57.905 007 15859.38 493.31 52607.98 88888.00 2024-01-07 07:31:58.405 007 15859.38 493.29 52607.99 88888.00 2024-01-07 07:31:58.905 007 15859.38 493.33 52607.97 88888.00 2024-01-07 07:31:59.405 007 15859.41 493.34 52607.98 88888.00 2024-01-07 07:31:59.905 007 15859.38 493.34 52608.03 88888.00 2024-01-07 07:32:00.405 007 15859.34 493.40 52608.02 88888.00 2024-01-07 07:32:00.905 007 15859.34 493.42 52608.02 88888.00 2024-01-07 07:32:01.405 007 15859.37 493.40 52608.02 88888.00 2024-01-07 07:32:01.905 007 15859.38 493.36 52607.97 88888.00 2024-01-07 07:32:03.405 007 15859.42 493.42 52607.95 88888.00 2024-01-07 07:32:03.905 007 15859.46 493.41 52607.97 88888.00 2024-01-07 07:32:04.405 007 15859.49 493.36 52607.95 88888.00 2024-01-07 07:32:04.905 007 15859.42 493.36 52607.91 88888.00 2024-01-07 07:32:05.405 007 15859.42 493.35 52607.93 88888.00 2024-01-07 07:32:05.905 007 15859.41 493.35 52607.87 88888.00 2024-01-07 07:32:06.405 007 15859.39 493.34 52607.90 88888.00 2024-01-07 07:32:06.905 007 15859.33 493.38 52608.02 88888.00 2024-01-07 07:32:07.405 007 15859.40 493.40 52608.04 88888.00 2024-01-07 07:32:07.905 007 15859.46 493.34 52608.05 88888.00 2024-01-07 07:32:08.405 007 15859.46 493.36 52607.96 88888.00 2024-01-07 07:32:08.905 007 15859.45 493.34 52607.92 88888.00 2024-01-07 07:32:09.405 007 15859.47 493.31 52607.91 88888.00 2024-01-07 07:32:09.905 007 15859.42 493.33 52607.94 88888.00 2024-01-07 07:32:10.405 007 15859.41 493.32 52607.97 88888.00 2024-01-07 07:32:10.905 007 15859.47 493.31 52608.01 88888.00 2024-01-07 07:32:11.405 007 15859.48 493.26 52607.99 88888.00 2024-01-07 07:32:11.905 007 15859.51 493.24 52607.93 88888.00 2024-01-07 07:32:12.905 007 15859.45 493.21 52607.91 88888.00 2024-01-07 07:32:13.405 007 15859.40 493.25 52607.91 88888.00 2024-01-07 07:32:13.905 007 15859.40 493.28 52607.97 88888.00 2024-01-07 07:32:14.405 007 15859.45 493.27 52608.06 88888.00 2024-01-07 07:32:14.905 007 15859.47 493.29 52608.06 88888.00 2024-01-07 07:32:15.405 007 15859.46 493.26 52608.03 88888.00 2024-01-07 07:32:15.905 007 15859.48 493.27 52608.01 88888.00 2024-01-07 07:32:16.405 007 15859.47 493.31 52607.93 88888.00 2024-01-07 07:32:16.905 007 15859.50 493.32 52607.93 88888.00 2024-01-07 07:32:17.405 007 15859.51 493.31 52607.91 88888.00 2024-01-07 07:32:17.905 007 15859.51 493.29 52607.93 88888.00 2024-01-07 07:32:18.405 007 15859.52 493.29 52607.92 88888.00 2024-01-07 07:32:18.905 007 15859.54 493.26 52607.92 88888.00 2024-01-07 07:32:19.405 007 15859.54 493.28 52607.93 88888.00 2024-01-07 07:32:19.905 007 15859.54 493.28 52607.95 88888.00 2024-01-07 07:32:20.405 007 15859.52 493.28 52607.92 88888.00 2024-01-07 07:32:20.905 007 15859.51 493.27 52607.89 88888.00 2024-01-07 07:32:21.405 007 15859.55 493.26 52607.91 88888.00 2024-01-07 07:32:21.905 007 15859.50 493.27 52607.96 88888.00 2024-01-07 07:32:22.405 007 15859.46 493.24 52607.95 88888.00 2024-01-07 07:32:22.905 007 15859.50 493.20 52607.91 88888.00 2024-01-07 07:32:23.405 007 15859.51 493.18 52607.88 88888.00 2024-01-07 07:32:23.905 007 15859.50 493.26 52607.87 88888.00 2024-01-07 07:32:24.405 007 15859.48 493.21 52607.88 88888.00 2024-01-07 07:32:24.905 007 15859.45 493.16 52607.83 88888.00 2024-01-07 07:32:25.405 007 15859.40 493.23 52607.85 88888.00 2024-01-07 07:32:25.905 007 15859.42 493.24 52607.91 88888.00 2024-01-07 07:32:26.405 007 15859.39 493.21 52607.87 88888.00 2024-01-07 07:32:26.905 007 15859.43 493.19 52607.90 88888.00 2024-01-07 07:32:27.405 007 15859.42 493.20 52607.92 88888.00 2024-01-07 07:32:27.905 007 15859.41 493.26 52607.90 88888.00 2024-01-07 07:32:28.405 007 15859.39 493.24 52607.95 88888.00 2024-01-07 07:32:28.905 007 15859.42 493.24 52608.02 88888.00 2024-01-07 07:32:29.405 007 15859.48 493.24 52608.05 88888.00 2024-01-07 07:32:29.905 007 15859.48 493.24 52608.01 88888.00 2024-01-07 07:32:30.905 007 15859.42 493.24 52607.98 88888.00 2024-01-07 07:32:31.405 007 15859.47 493.27 52607.99 88888.00 2024-01-07 07:32:31.905 007 15859.48 493.27 52608.01 88888.00 2024-01-07 07:32:32.405 007 15859.49 493.25 52607.98 88888.00 2024-01-07 07:32:32.905 007 15859.45 493.20 52607.94 88888.00 2024-01-07 07:32:33.405 007 15859.41 493.21 52607.90 88888.00 2024-01-07 07:32:33.905 007 15859.45 493.20 52607.93 88888.00 2024-01-07 07:32:34.405 007 15859.43 493.17 52607.98 88888.00 2024-01-07 07:32:34.905 007 15859.46 493.11 52607.96 88888.00 2024-01-07 07:32:35.405 007 15859.45 493.15 52607.96 88888.00 2024-01-07 07:32:35.905 007 15859.39 493.16 52608.02 88888.00 2024-01-07 07:32:36.405 007 15859.40 493.17 52607.97 88888.00 2024-01-07 07:32:36.905 007 15859.45 493.16 52607.99 88888.00 2024-01-07 07:32:37.405 007 15859.41 493.17 52608.01 88888.00 2024-01-07 07:32:37.905 007 15859.39 493.16 52608.06 88888.00 2024-01-07 07:32:38.405 007 15859.37 493.17 52608.04 88888.00 2024-01-07 07:32:38.905 007 15859.40 493.16 52608.10 88888.00 2024-01-07 07:32:39.405 007 15859.42 493.12 52608.05 88888.00 2024-01-07 07:32:39.905 007 15859.43 493.12 52608.07 88888.00 2024-01-07 07:32:40.405 007 15859.40 493.15 52608.08 88888.00 2024-01-07 07:32:40.905 007 15859.40 493.17 52608.06 88888.00 2024-01-07 07:32:41.405 007 15859.39 493.23 52608.02 88888.00 2024-01-07 07:32:41.905 007 15859.41 493.23 52608.05 88888.00 2024-01-07 07:32:42.405 007 15859.45 493.27 52608.09 88888.00 2024-01-07 07:32:42.905 007 15859.46 493.28 52608.13 88888.00 2024-01-07 07:32:43.405 007 15859.41 493.25 52608.10 88888.00 2024-01-07 07:32:43.905 007 15859.39 493.24 52608.09 88888.00 2024-01-07 07:32:44.405 007 15859.37 493.26 52607.99 88888.00 2024-01-07 07:32:44.905 007 15859.37 493.26 52607.96 88888.00 2024-01-07 07:32:45.405 007 15859.33 493.27 52607.93 88888.00 2024-01-07 07:32:45.905 007 15859.36 493.27 52607.93 88888.00 2024-01-07 07:32:46.405 007 15859.38 493.26 52608.02 88888.00 2024-01-07 07:32:46.905 007 15859.39 493.27 52607.99 88888.00 2024-01-07 07:32:47.405 007 15859.42 493.28 52608.01 88888.00 2024-01-07 07:32:47.905 007 15859.39 493.25 52607.99 88888.00 2024-01-07 07:32:48.405 007 15859.43 493.24 52607.96 88888.00 2024-01-07 07:32:48.905 007 15859.45 493.26 52607.97 88888.00 2024-01-07 07:32:49.405 007 15859.41 493.23 52607.99 88888.00 2024-01-07 07:32:49.905 007 15859.38 493.21 52607.99 88888.00 2024-01-07 07:32:50.405 007 15859.39 493.25 52608.02 88888.00 2024-01-07 07:32:50.905 007 15859.41 493.26 52608.04 88888.00 2024-01-07 07:32:51.405 007 15859.42 493.23 52607.96 88888.00 2024-01-07 07:32:51.905 007 15859.45 493.23 52607.94 88888.00 2024-01-07 07:32:52.405 007 15859.40 493.28 52608.01 88888.00 2024-01-07 07:32:52.905 007 15859.39 493.29 52608.02 88888.00 2024-01-07 07:32:53.405 007 15859.43 493.25 52607.95 88888.00 2024-01-07 07:32:53.905 007 15859.42 493.26 52607.94 88888.00 2024-01-07 07:32:54.405 007 15859.42 493.24 52607.97 88888.00 2024-01-07 07:32:54.905 007 15859.39 493.23 52608.02 88888.00 2024-01-07 07:32:55.405 007 15859.37 493.21 52607.99 88888.00 2024-01-07 07:32:55.905 007 15859.39 493.18 52608.03 88888.00 2024-01-07 07:32:56.405 007 15859.45 493.16 52608.04 88888.00 2024-01-07 07:32:56.905 007 15859.43 493.23 52608.03 88888.00 2024-01-07 07:32:57.405 007 15859.45 493.27 52608.02 88888.00 2024-01-07 07:32:57.905 007 15859.46 493.25 52608.02 88888.00 2024-01-07 07:32:58.405 007 15859.39 493.25 52608.01 88888.00 2024-01-07 07:32:58.905 007 15859.39 493.25 52607.98 88888.00 2024-01-07 07:32:59.405 007 15859.46 493.25 52607.98 88888.00 2024-01-07 07:32:59.905 007 15859.45 493.26 52607.95 88888.00 2024-01-07 07:33:00.405 007 15859.40 493.28 52607.92 88888.00 2024-01-07 07:33:00.905 007 15859.43 493.28 52607.92 88888.00 2024-01-07 07:33:01.405 007 15859.47 493.24 52607.96 88888.00 2024-01-07 07:33:01.905 007 15859.46 493.27 52607.98 88888.00 2024-01-07 07:33:02.405 007 15859.45 493.27 52607.95 88888.00 2024-01-07 07:33:02.905 007 15859.42 493.26 52607.94 88888.00 2024-01-07 07:33:03.405 007 15859.39 493.25 52607.95 88888.00 2024-01-07 07:33:03.905 007 15859.39 493.24 52607.93 88888.00 2024-01-07 07:33:04.405 007 15859.39 493.23 52607.90 88888.00 2024-01-07 07:33:04.905 007 15859.40 493.24 52607.93 88888.00 2024-01-07 07:33:05.405 007 15859.37 493.26 52607.93 88888.00 2024-01-07 07:33:05.905 007 15859.37 493.27 52607.93 88888.00 2024-01-07 07:33:06.405 007 15859.39 493.25 52607.92 88888.00 2024-01-07 07:33:06.905 007 15859.36 493.23 52607.90 88888.00 2024-01-07 07:33:07.405 007 15859.33 493.25 52607.82 88888.00 2024-01-07 07:33:07.905 007 15859.37 493.26 52607.79 88888.00 2024-01-07 07:33:08.405 007 15859.37 493.20 52607.86 88888.00 2024-01-07 07:33:08.905 007 15859.33 493.25 52607.82 88888.00 2024-01-07 07:33:09.405 007 15859.38 493.27 52607.83 88888.00 2024-01-07 07:33:09.905 007 15859.42 493.24 52607.82 88888.00 2024-01-07 07:33:10.405 007 15859.43 493.28 52607.84 88888.00 2024-01-07 07:33:10.905 007 15859.42 493.26 52607.89 88888.00 2024-01-07 07:33:11.405 007 15859.42 493.25 52607.91 88888.00 2024-01-07 07:33:11.905 007 15859.46 493.19 52607.93 88888.00 2024-01-07 07:33:12.405 007 15859.45 493.20 52607.93 88888.00 2024-01-07 07:33:12.905 007 15859.40 493.18 52607.90 88888.00 2024-01-07 07:33:13.405 007 15859.39 493.20 52607.92 88888.00 2024-01-07 07:33:13.905 007 15859.41 493.23 52607.92 88888.00 2024-01-07 07:33:14.405 007 15859.43 493.24 52607.93 88888.00 2024-01-07 07:33:14.905 007 15859.48 493.21 52607.93 88888.00 2024-01-07 07:33:15.405 007 15859.48 493.23 52607.96 88888.00 2024-01-07 07:33:15.905 007 15859.46 493.19 52607.94 88888.00 2024-01-07 07:33:16.405 007 15859.49 493.20 52607.93 88888.00 2024-01-07 07:33:16.905 007 15859.41 493.20 52607.97 88888.00 2024-01-07 07:33:17.405 007 15859.42 493.18 52607.98 88888.00 2024-01-07 07:33:17.905 007 15859.43 493.17 52607.97 88888.00 2024-01-07 07:33:18.405 007 15859.40 493.14 52607.93 88888.00 2024-01-07 07:33:18.905 007 15859.41 493.15 52607.94 88888.00 2024-01-07 07:33:19.405 007 15859.42 493.15 52607.97 88888.00 2024-01-07 07:33:19.905 007 15859.45 493.17 52607.89 88888.00 2024-01-07 07:33:20.405 007 15859.42 493.19 52607.87 88888.00 2024-01-07 07:33:20.905 007 15859.41 493.16 52607.92 88888.00 2024-01-07 07:33:21.405 007 15859.43 493.11 52607.94 88888.00 2024-01-07 07:33:21.905 007 15859.41 493.16 52607.98 88888.00 2024-01-07 07:33:22.405 007 15859.42 493.20 52607.92 88888.00 2024-01-07 07:33:22.905 007 15859.41 493.21 52607.93 88888.00 2024-01-07 07:33:23.405 007 15859.42 493.19 52607.92 88888.00 2024-01-07 07:33:23.905 007 15859.47 493.19 52607.96 88888.00 2024-01-07 07:33:24.405 007 15859.48 493.15 52607.99 88888.00 2024-01-07 07:33:24.905 007 15859.46 493.14 52607.96 88888.00 2024-01-07 07:33:25.405 007 15859.45 493.15 52607.96 88888.00 2024-01-07 07:33:25.905 007 15859.45 493.16 52608.02 88888.00 2024-01-07 07:33:26.405 007 15859.46 493.21 52607.95 88888.00 2024-01-07 07:33:26.905 007 15859.49 493.24 52607.92 88888.00 2024-01-07 07:33:27.405 007 15859.45 493.24 52607.90 88888.00 2024-01-07 07:33:27.905 007 15859.45 493.26 52607.94 88888.00 2024-01-07 07:33:28.405 007 15859.48 493.25 52607.97 88888.00 2024-01-07 07:33:28.905 007 15859.49 493.26 52607.95 88888.00 2024-01-07 07:33:29.405 007 15859.48 493.24 52607.93 88888.00 2024-01-07 07:33:29.905 007 15859.48 493.20 52607.89 88888.00 2024-01-07 07:33:30.405 007 15859.48 493.17 52607.88 88888.00 2024-01-07 07:33:30.905 007 15859.52 493.19 52607.90 88888.00 2024-01-07 07:33:31.405 007 15859.51 493.19 52607.93 88888.00 2024-01-07 07:33:31.905 007 15859.54 493.21 52607.93 88888.00 2024-01-07 07:33:32.405 007 15859.51 493.21 52607.95 88888.00 2024-01-07 07:33:32.905 007 15859.49 493.20 52607.98 88888.00 2024-01-07 07:33:33.405 007 15859.48 493.20 52607.96 88888.00 2024-01-07 07:33:34.405 007 15859.43 493.20 52607.88 88888.00 2024-01-07 07:33:34.905 007 15859.46 493.17 52607.89 88888.00 2024-01-07 07:33:35.405 007 15859.45 493.15 52607.84 88888.00 2024-01-07 07:33:35.905 007 15859.45 493.19 52607.85 88888.00 2024-01-07 07:33:36.405 007 15859.43 493.17 52607.84 88888.00 2024-01-07 07:33:36.905 007 15859.41 493.18 52607.87 88888.00 2024-01-07 07:33:37.405 007 15859.43 493.18 52607.87 88888.00 2024-01-07 07:33:37.905 007 15859.42 493.15 52607.86 88888.00 2024-01-07 07:33:38.405 007 15859.40 493.18 52607.89 88888.00 2024-01-07 07:33:38.905 007 15859.39 493.18 52607.89 88888.00 2024-01-07 07:33:39.405 007 15859.37 493.17 52607.89 88888.00 2024-01-07 07:33:39.905 007 15859.38 493.15 52607.91 88888.00 2024-01-07 07:33:40.405 007 15859.39 493.12 52607.93 88888.00 2024-01-07 07:33:40.905 007 15859.40 493.17 52607.92 88888.00 2024-01-07 07:33:41.405 007 15859.37 493.17 52607.89 88888.00 2024-01-07 07:33:41.905 007 15859.37 493.17 52607.87 88888.00 2024-01-07 07:33:42.405 007 15859.37 493.15 52607.85 88888.00 2024-01-07 07:33:42.905 007 15859.38 493.16 52607.82 88888.00 2024-01-07 07:33:43.405 007 15859.38 493.12 52607.77 88888.00 2024-01-07 07:33:43.905 007 15859.34 493.09 52607.81 88888.00 2024-01-07 07:33:44.405 007 15859.38 493.11 52607.84 88888.00 2024-01-07 07:33:44.905 007 15859.34 493.18 52607.83 88888.00 2024-01-07 07:33:45.405 007 15859.31 493.20 52607.85 88888.00 2024-01-07 07:33:45.905 007 15859.36 493.18 52607.82 88888.00 2024-01-07 07:33:46.405 007 15859.38 493.16 52607.84 88888.00 2024-01-07 07:33:46.905 007 15859.37 493.17 52607.85 88888.00 2024-01-07 07:33:47.405 007 15859.37 493.18 52607.88 88888.00 2024-01-07 07:33:47.905 007 15859.37 493.17 52607.88 88888.00 2024-01-07 07:33:48.405 007 15859.32 493.14 52607.81 88888.00 2024-01-07 07:33:48.905 007 15859.33 493.12 52607.85 88888.00 2024-01-07 07:33:49.405 007 15859.32 493.14 52607.88 88888.00 2024-01-07 07:33:49.905 007 15859.39 493.12 52607.85 88888.00 2024-01-07 07:33:50.405 007 15859.34 493.11 52607.88 88888.00 2024-01-07 07:33:50.905 007 15859.32 493.15 52607.84 88888.00 2024-01-07 07:33:51.405 007 15859.32 493.11 52607.86 88888.00 2024-01-07 07:33:51.905 007 15859.32 493.12 52607.92 88888.00 2024-01-07 07:33:52.405 007 15859.30 493.10 52607.85 88888.00 2024-01-07 07:33:52.905 007 15859.32 493.08 52607.83 88888.00 2024-01-07 07:33:53.405 007 15859.34 493.09 52607.87 88888.00 2024-01-07 07:33:53.905 007 15859.33 493.07 52607.89 88888.00 2024-01-07 07:33:54.405 007 15859.33 493.06 52607.87 88888.00 2024-01-07 07:33:54.905 007 15859.33 493.09 52607.86 88888.00 2024-01-07 07:33:55.405 007 15859.34 493.09 52607.83 88888.00 2024-01-07 07:33:55.905 007 15859.32 493.14 52607.87 88888.00 2024-01-07 07:33:56.405 007 15859.31 493.15 52607.89 88888.00 2024-01-07 07:33:56.905 007 15859.32 493.10 52607.90 88888.00 2024-01-07 07:33:57.405 007 15859.33 493.08 52607.87 88888.00 2024-01-07 07:33:57.905 007 15859.37 493.09 52607.88 88888.00 2024-01-07 07:33:58.405 007 15859.40 493.14 52607.93 88888.00 2024-01-07 07:33:58.905 007 15859.36 493.16 52607.94 88888.00 2024-01-07 07:33:59.405 007 15859.36 493.10 52607.96 88888.00 2024-01-07 07:33:59.905 007 15859.39 493.11 52607.98 88888.00 2024-01-07 07:34:00.405 007 15859.38 493.11 52607.95 88888.00 2024-01-07 07:34:00.905 007 15859.39 493.12 52607.99 88888.00 2024-01-07 07:34:01.405 007 15859.39 493.16 52607.95 88888.00 2024-01-07 07:34:01.905 007 15859.34 493.14 52607.96 88888.00 2024-01-07 07:34:02.405 007 15859.33 493.16 52607.95 88888.00 2024-01-07 07:34:02.905 007 15859.33 493.14 52607.88 88888.00 2024-01-07 07:34:03.405 007 15859.38 493.16 52607.88 88888.00 2024-01-07 07:34:03.905 007 15859.37 493.14 52607.84 88888.00 2024-01-07 07:34:04.405 007 15859.33 493.11 52607.85 88888.00 2024-01-07 07:34:04.905 007 15859.33 493.12 52607.88 88888.00 2024-01-07 07:34:05.405 007 15859.34 493.12 52607.91 88888.00 2024-01-07 07:34:05.905 007 15859.36 493.17 52607.88 88888.00 2024-01-07 07:34:06.405 007 15859.33 493.20 52607.87 88888.00 2024-01-07 07:34:06.905 007 15859.41 493.19 52607.91 88888.00 2024-01-07 07:34:07.405 007 15859.39 493.21 52607.85 88888.00 2024-01-07 07:34:07.905 007 15859.37 493.21 52607.90 88888.00 2024-01-07 07:34:08.405 007 15859.39 493.19 52607.89 88888.00 2024-01-07 07:34:08.905 007 15859.40 493.12 52607.86 88888.00 2024-01-07 07:34:09.405 007 15859.39 493.12 52607.83 88888.00 2024-01-07 07:34:09.905 007 15859.36 493.15 52607.86 88888.00 2024-01-07 07:34:10.405 007 15859.38 493.12 52607.86 88888.00 2024-01-07 07:34:10.905 007 15859.38 493.11 52607.87 88888.00 2024-01-07 07:34:11.405 007 15859.39 493.09 52607.88 88888.00 2024-01-07 07:34:11.905 007 15859.43 493.12 52607.93 88888.00 2024-01-07 07:34:12.405 007 15859.43 493.15 52607.88 88888.00 2024-01-07 07:34:12.905 007 15859.45 493.14 52607.83 88888.00 2024-01-07 07:34:13.405 007 15859.40 493.14 52607.75 88888.00 2024-01-07 07:34:13.905 007 15859.43 493.14 52607.77 88888.00 2024-01-07 07:34:14.405 007 15859.47 493.14 52607.78 88888.00 2024-01-07 07:34:14.905 007 15859.47 493.09 52607.79 88888.00 2024-01-07 07:34:15.405 007 15859.46 493.09 52607.79 88888.00 2024-01-07 07:34:15.905 007 15859.47 493.10 52607.79 88888.00 2024-01-07 07:34:16.405 007 15859.51 493.09 52607.83 88888.00 2024-01-07 07:34:16.905 007 15859.46 493.09 52607.78 88888.00 2024-01-07 07:34:17.405 007 15859.41 493.08 52607.73 88888.00 2024-01-07 07:34:17.905 007 15859.43 493.03 52607.77 88888.00 2024-01-07 07:34:18.405 007 15859.51 493.01 52607.83 88888.00 2024-01-07 07:34:18.905 007 15859.55 493.05 52607.85 88888.00 2024-01-07 07:34:19.405 007 15859.56 493.09 52607.82 88888.00 2024-01-07 07:34:19.905 007 15859.57 493.03 52607.78 88888.00 2024-01-07 07:34:20.405 007 15859.59 493.06 52607.82 88888.00 2024-01-07 07:34:20.905 007 15859.56 493.03 52607.77 88888.00 2024-01-07 07:34:21.405 007 15859.63 493.08 52607.75 88888.00 2024-01-07 07:34:21.905 007 15859.61 493.08 52607.83 88888.00 2024-01-07 07:34:22.405 007 15859.60 493.05 52607.85 88888.00 2024-01-07 07:34:22.905 007 15859.63 493.01 52607.85 88888.00 2024-01-07 07:34:23.405 007 15859.60 493.00 52607.78 88888.00 2024-01-07 07:34:23.905 007 15859.57 493.00 52607.75 88888.00 2024-01-07 07:34:24.405 007 15859.60 492.98 52607.79 88888.00 2024-01-07 07:34:24.905 007 15859.56 493.00 52607.77 88888.00 2024-01-07 07:34:25.405 007 15859.54 492.97 52607.74 88888.00 2024-01-07 07:34:25.905 007 15859.51 492.97 52607.72 88888.00 2024-01-07 07:34:26.405 007 15859.48 492.94 52607.69 88888.00 2024-01-07 07:34:26.905 007 15859.51 492.97 52607.70 88888.00 2024-01-07 07:34:27.405 007 15859.52 492.99 52607.70 88888.00 2024-01-07 07:34:27.905 007 15859.51 492.97 52607.72 88888.00 2024-01-07 07:34:28.405 007 15859.51 492.99 52607.75 88888.00 2024-01-07 07:34:28.905 007 15859.52 492.99 52607.76 88888.00 2024-01-07 07:34:29.405 007 15859.58 493.00 52607.79 88888.00 2024-01-07 07:34:29.905 007 15859.60 493.01 52607.79 88888.00 2024-01-07 07:34:30.405 007 15859.60 493.01 52607.82 88888.00 2024-01-07 07:34:30.905 007 15859.60 493.02 52607.78 88888.00 2024-01-07 07:34:31.405 007 15859.64 493.02 52607.78 88888.00 2024-01-07 07:34:31.905 007 15859.59 493.01 52607.81 88888.00 2024-01-07 07:34:32.405 007 15859.55 493.00 52607.81 88888.00 2024-01-07 07:34:32.905 007 15859.55 493.01 52607.81 88888.00 2024-01-07 07:34:33.405 007 15859.57 492.99 52607.87 88888.00 2024-01-07 07:34:33.905 007 15859.57 492.99 52607.82 88888.00 2024-01-07 07:34:34.405 007 15859.56 493.00 52607.82 88888.00 2024-01-07 07:34:34.905 007 15859.50 492.93 52607.82 88888.00 2024-01-07 07:34:36.405 007 15859.50 492.99 52607.86 88888.00 2024-01-07 07:34:36.905 007 15859.54 492.95 52607.85 88888.00 2024-01-07 07:34:37.405 007 15859.55 492.94 52607.88 88888.00 2024-01-07 07:34:37.905 007 15859.54 492.95 52607.87 88888.00 2024-01-07 07:34:38.405 007 15859.56 492.95 52607.86 88888.00 2024-01-07 07:34:38.905 007 15859.55 492.95 52607.86 88888.00 2024-01-07 07:34:39.405 007 15859.54 492.91 52607.83 88888.00 2024-01-07 07:34:39.905 007 15859.48 492.91 52607.86 88888.00 2024-01-07 07:34:40.405 007 15859.46 492.92 52607.96 88888.00 2024-01-07 07:34:40.905 007 15859.46 492.92 52607.94 88888.00 2024-01-07 07:34:41.405 007 15859.42 492.90 52607.94 88888.00 2024-01-07 07:34:41.905 007 15859.52 492.91 52607.95 88888.00 2024-01-07 07:34:42.405 007 15859.56 492.91 52607.99 88888.00 2024-01-07 07:34:42.905 007 15859.49 492.91 52607.96 88888.00 2024-01-07 07:34:43.405 007 15859.45 492.92 52608.04 88888.00 2024-01-07 07:34:43.905 007 15859.47 492.89 52608.09 88888.00 2024-01-07 07:34:44.405 007 15859.43 492.89 52608.08 88888.00 2024-01-07 07:34:44.905 007 15859.47 492.91 52608.05 88888.00 2024-01-07 07:34:45.905 007 15859.48 492.91 52607.95 88888.00 2024-01-07 07:34:46.405 007 15859.49 492.91 52607.94 88888.00 2024-01-07 07:34:46.905 007 15859.45 492.89 52607.94 88888.00 2024-01-07 07:34:47.405 007 15859.43 492.89 52607.97 88888.00 2024-01-07 07:34:47.905 007 15859.41 492.91 52607.98 88888.00 2024-01-07 07:34:48.405 007 15859.42 492.94 52607.97 88888.00 2024-01-07 07:34:48.905 007 15859.39 492.94 52607.93 88888.00 2024-01-07 07:34:49.405 007 15859.38 492.91 52607.98 88888.00 2024-01-07 07:34:49.905 007 15859.38 492.93 52608.01 88888.00 2024-01-07 07:34:50.405 007 15859.37 492.94 52608.04 88888.00 2024-01-07 07:34:50.905 007 15859.38 492.94 52608.15 88888.00 2024-01-07 07:34:51.405 007 15859.37 492.95 52608.11 88888.00 2024-01-07 07:34:51.905 007 15859.34 492.94 52608.08 88888.00 2024-01-07 07:34:52.405 007 15859.33 492.94 52607.99 88888.00 2024-01-07 07:34:52.905 007 15859.38 492.98 52607.93 88888.00 2024-01-07 07:34:53.905 007 15859.25 493.00 52607.95 88888.00 2024-01-07 07:34:54.405 007 15859.30 493.00 52607.91 88888.00 2024-01-07 07:34:54.905 007 15859.36 493.00 52607.94 88888.00 2024-01-07 07:34:55.905 007 15859.34 492.98 52607.89 88888.00 2024-01-07 07:34:56.405 007 15859.28 492.93 52607.91 88888.00 2024-01-07 07:34:56.905 007 15859.25 492.89 52607.91 88888.00 2024-01-07 07:34:57.405 007 15859.31 492.93 52607.93 88888.00 2024-01-07 07:34:57.905 007 15859.32 493.00 52607.99 88888.00 2024-01-07 07:34:58.405 007 15859.32 493.00 52607.92 88888.00 2024-01-07 07:34:58.905 007 15859.31 493.00 52607.89 88888.00 2024-01-07 07:34:59.405 007 15859.25 492.98 52607.86 88888.00 2024-01-07 07:34:59.905 007 15859.25 492.99 52607.86 88888.00 2024-01-07 07:35:00.405 007 15859.25 493.01 52607.92 88888.00 2024-01-07 07:35:00.905 007 15859.21 493.03 52607.91 88888.00 2024-01-07 07:35:01.405 007 15859.20 493.01 52607.89 88888.00 2024-01-07 07:35:01.905 007 15859.20 493.02 52607.86 88888.00 2024-01-07 07:35:02.405 007 15859.24 493.03 52607.88 88888.00 2024-01-07 07:35:02.905 007 15859.27 493.01 52607.92 88888.00 2024-01-07 07:35:03.405 007 15859.23 492.97 52607.88 88888.00 2024-01-07 07:35:03.905 007 15859.21 492.98 52607.81 88888.00 2024-01-07 07:35:04.405 007 15859.25 493.00 52607.86 88888.00 2024-01-07 07:35:04.905 007 15859.24 493.01 52607.89 88888.00 2024-01-07 07:35:05.905 007 15859.31 492.98 52607.91 88888.00 2024-01-07 07:35:06.405 007 15859.27 492.99 52607.84 88888.00 2024-01-07 07:35:06.905 007 15859.23 493.01 52607.81 88888.00 2024-01-07 07:35:07.405 007 15859.21 493.07 52607.83 88888.00 2024-01-07 07:35:07.905 007 15859.24 493.08 52607.84 88888.00 2024-01-07 07:35:08.405 007 15859.29 493.05 52607.82 88888.00 2024-01-07 07:35:08.905 007 15859.29 493.07 52607.85 88888.00 2024-01-07 07:35:09.405 007 15859.30 493.06 52607.84 88888.00 2024-01-07 07:35:09.905 007 15859.30 493.02 52607.83 88888.00 2024-01-07 07:35:10.405 007 15859.31 493.03 52607.84 88888.00 2024-01-07 07:35:10.905 007 15859.28 493.02 52607.84 88888.00 2024-01-07 07:35:11.405 007 15859.25 493.08 52607.85 88888.00 2024-01-07 07:35:11.905 007 15859.31 493.07 52607.89 88888.00 2024-01-07 07:35:12.405 007 15859.32 493.03 52607.95 88888.00 2024-01-07 07:35:12.905 007 15859.28 493.02 52607.98 88888.00 2024-01-07 07:35:13.905 007 15859.24 493.03 52607.85 88888.00 2024-01-07 07:35:14.405 007 15859.30 493.05 52607.85 88888.00 2024-01-07 07:35:14.905 007 15859.28 493.05 52607.81 88888.00 2024-01-07 07:35:15.405 007 15859.30 493.03 52607.85 88888.00 2024-01-07 07:35:15.905 007 15859.33 493.07 52607.78 88888.00 2024-01-07 07:35:16.405 007 15859.38 493.07 52607.72 88888.00 2024-01-07 07:35:16.905 007 15859.39 493.07 52607.71 88888.00 2024-01-07 07:35:17.405 007 15859.37 493.08 52607.69 88888.00 2024-01-07 07:35:17.905 007 15859.33 493.05 52607.71 88888.00 2024-01-07 07:35:18.405 007 15859.33 493.02 52607.76 88888.00 2024-01-07 07:35:18.905 007 15859.39 493.01 52607.82 88888.00 2024-01-07 07:35:19.405 007 15859.41 492.97 52607.85 88888.00 2024-01-07 07:35:19.905 007 15859.39 492.95 52607.84 88888.00 2024-01-07 07:35:20.405 007 15859.38 492.95 52607.82 88888.00 2024-01-07 07:35:20.905 007 15859.38 492.97 52607.79 88888.00 2024-01-07 07:35:21.405 007 15859.39 493.00 52607.83 88888.00 2024-01-07 07:35:21.905 007 15859.40 492.99 52607.78 88888.00 2024-01-07 07:35:22.405 007 15859.40 492.99 52607.79 88888.00 2024-01-07 07:35:22.905 007 15859.38 492.98 52607.84 88888.00 2024-01-07 07:35:23.405 007 15859.39 492.98 52607.81 88888.00 2024-01-07 07:35:23.905 007 15859.45 492.95 52607.82 88888.00 2024-01-07 07:35:24.405 007 15859.43 492.97 52607.88 88888.00 2024-01-07 07:35:24.905 007 15859.39 492.98 52607.92 88888.00 2024-01-07 07:35:25.405 007 15859.39 492.98 52607.95 88888.00 2024-01-07 07:35:25.905 007 15859.46 492.99 52607.92 88888.00 2024-01-07 07:35:26.405 007 15859.49 493.00 52607.93 88888.00 2024-01-07 07:35:26.905 007 15859.50 492.97 52607.93 88888.00 2024-01-07 07:35:27.405 007 15859.49 492.98 52607.85 88888.00 2024-01-07 07:35:27.905 007 15859.43 492.97 52607.78 88888.00 2024-01-07 07:35:28.405 007 15859.48 492.93 52607.82 88888.00 2024-01-07 07:35:28.905 007 15859.50 492.94 52607.83 88888.00 2024-01-07 07:35:29.405 007 15859.49 492.97 52607.85 88888.00 2024-01-07 07:35:29.905 007 15859.51 492.93 52607.83 88888.00 2024-01-07 07:35:30.405 007 15859.54 492.91 52607.85 88888.00 2024-01-07 07:35:30.905 007 15859.48 492.94 52607.91 88888.00 2024-01-07 07:35:31.405 007 15859.49 492.92 52607.88 88888.00 2024-01-07 07:35:31.905 007 15859.49 492.86 52607.88 88888.00 2024-01-07 07:35:32.405 007 15859.51 492.94 52607.85 88888.00 2024-01-07 07:35:32.905 007 15859.48 492.93 52607.84 88888.00 2024-01-07 07:35:33.405 007 15859.50 492.93 52607.88 88888.00 2024-01-07 07:35:33.905 007 15859.46 492.95 52607.96 88888.00 2024-01-07 07:35:34.405 007 15859.45 492.94 52607.93 88888.00 2024-01-07 07:35:34.905 007 15859.50 492.89 52607.87 88888.00 2024-01-07 07:35:35.405 007 15859.50 492.91 52607.87 88888.00 2024-01-07 07:35:35.905 007 15859.46 492.91 52607.86 88888.00 2024-01-07 07:35:36.405 007 15859.47 492.86 52607.88 88888.00 2024-01-07 07:35:36.905 007 15859.48 492.86 52607.97 88888.00 2024-01-07 07:35:37.405 007 15859.46 492.88 52607.93 88888.00 2024-01-07 07:35:37.905 007 15859.47 492.88 52607.98 88888.00 2024-01-07 07:35:38.405 007 15859.46 492.90 52607.95 88888.00 2024-01-07 07:35:38.905 007 15859.46 492.90 52607.95 88888.00 2024-01-07 07:35:39.405 007 15859.42 492.90 52607.94 88888.00 2024-01-07 07:35:39.905 007 15859.43 492.88 52607.97 88888.00 2024-01-07 07:35:40.405 007 15859.51 492.88 52608.02 88888.00 2024-01-07 07:35:40.905 007 15859.52 492.91 52608.02 88888.00 2024-01-07 07:35:41.405 007 15859.52 492.91 52607.99 88888.00 2024-01-07 07:35:41.905 007 15859.49 492.88 52607.97 88888.00 2024-01-07 07:35:42.405 007 15859.47 492.88 52607.91 88888.00 2024-01-07 07:35:42.905 007 15859.46 492.86 52607.90 88888.00 2024-01-07 07:35:43.405 007 15859.48 492.90 52607.96 88888.00 2024-01-07 07:35:43.905 007 15859.42 492.90 52607.96 88888.00 2024-01-07 07:35:44.405 007 15859.42 492.86 52607.95 88888.00 2024-01-07 07:35:44.905 007 15859.42 492.84 52608.03 88888.00 2024-01-07 07:35:45.405 007 15859.41 492.86 52608.08 88888.00 2024-01-07 07:35:45.905 007 15859.45 492.90 52608.06 88888.00 2024-01-07 07:35:46.405 007 15859.46 492.90 52608.06 88888.00 2024-01-07 07:35:46.905 007 15859.45 492.90 52608.03 88888.00 2024-01-07 07:35:47.405 007 15859.49 492.90 52608.01 88888.00 2024-01-07 07:35:47.905 007 15859.46 492.89 52608.05 88888.00 2024-01-07 07:35:48.405 007 15859.46 492.88 52608.11 88888.00 2024-01-07 07:35:48.905 007 15859.43 492.84 52608.09 88888.00 2024-01-07 07:35:49.405 007 15859.41 492.83 52607.98 88888.00 2024-01-07 07:35:49.905 007 15859.40 492.81 52608.02 88888.00 2024-01-07 07:35:50.405 007 15859.37 492.76 52608.06 88888.00 2024-01-07 07:35:50.905 007 15859.40 492.76 52608.07 88888.00 2024-01-07 07:35:51.405 007 15859.39 492.84 52608.08 88888.00 2024-01-07 07:35:51.905 007 15859.39 492.81 52608.09 88888.00 2024-01-07 07:35:52.405 007 15859.40 492.84 52608.05 88888.00 2024-01-07 07:35:52.905 007 15859.38 492.83 52608.04 88888.00 2024-01-07 07:35:53.405 007 15859.37 492.82 52607.97 88888.00 2024-01-07 07:35:53.906 007 15859.38 492.85 52607.95 88888.00 2024-01-07 07:35:54.406 007 15859.34 492.85 52608.01 88888.00 2024-01-07 07:35:54.906 007 15859.34 492.85 52607.97 88888.00 2024-01-07 07:35:55.406 007 15859.33 492.84 52608.01 88888.00 2024-01-07 07:35:55.906 007 15859.32 492.84 52608.02 88888.00 2024-01-07 07:35:56.406 007 15859.37 492.84 52607.97 88888.00 2024-01-07 07:35:57.406 007 15859.34 492.91 52607.97 88888.00 2024-01-07 07:35:57.906 007 15859.33 492.88 52608.01 88888.00 2024-01-07 07:35:58.406 007 15859.34 492.88 52608.03 88888.00 2024-01-07 07:35:58.906 007 15859.34 492.91 52607.96 88888.00 2024-01-07 07:35:59.406 007 15859.33 492.92 52608.01 88888.00 2024-01-07 07:35:59.906 007 15859.33 492.93 52608.01 88888.00 2024-01-07 07:36:00.406 007 15859.39 492.94 52608.03 88888.00 2024-01-07 07:36:00.906 007 15859.38 492.92 52608.02 88888.00 2024-01-07 07:36:01.406 007 15859.36 492.90 52608.01 88888.00 2024-01-07 07:36:01.906 007 15859.38 492.89 52608.01 88888.00 2024-01-07 07:36:02.406 007 15859.36 492.89 52608.02 88888.00 2024-01-07 07:36:02.906 007 15859.33 492.90 52607.98 88888.00 2024-01-07 07:36:03.406 007 15859.32 492.90 52607.96 88888.00 2024-01-07 07:36:03.906 007 15859.33 492.89 52607.94 88888.00 2024-01-07 07:36:04.406 007 15859.33 492.91 52607.92 88888.00 2024-01-07 07:36:04.906 007 15859.39 492.93 52607.95 88888.00 2024-01-07 07:36:05.406 007 15859.37 492.91 52607.96 88888.00 2024-01-07 07:36:05.906 007 15859.30 492.93 52607.98 88888.00 2024-01-07 07:36:06.406 007 15859.29 492.94 52608.01 88888.00 2024-01-07 07:36:07.406 007 15859.34 492.90 52607.97 88888.00 2024-01-07 07:36:07.906 007 15859.36 492.91 52607.91 88888.00 2024-01-07 07:36:08.406 007 15859.38 492.91 52607.98 88888.00 2024-01-07 07:36:08.906 007 15859.36 492.90 52608.07 88888.00 2024-01-07 07:36:09.406 007 15859.34 492.90 52608.07 88888.00 2024-01-07 07:36:09.906 007 15859.33 492.88 52608.07 88888.00 2024-01-07 07:36:10.406 007 15859.33 492.88 52608.02 88888.00 2024-01-07 07:36:10.906 007 15859.32 492.90 52607.94 88888.00 2024-01-07 07:36:11.406 007 15859.33 492.92 52607.92 88888.00 2024-01-07 07:36:11.906 007 15859.27 492.89 52607.93 88888.00 2024-01-07 07:36:12.406 007 15859.28 492.89 52607.96 88888.00 2024-01-07 07:36:12.906 007 15859.30 492.88 52607.94 88888.00 2024-01-07 07:36:13.406 007 15859.31 492.90 52607.97 88888.00 2024-01-07 07:36:13.906 007 15859.31 492.89 52607.96 88888.00 2024-01-07 07:36:14.406 007 15859.32 492.86 52608.01 88888.00 2024-01-07 07:36:14.906 007 15859.37 492.83 52607.99 88888.00 2024-01-07 07:36:15.406 007 15859.34 492.83 52608.03 88888.00 2024-01-07 07:36:15.906 007 15859.31 492.83 52608.09 88888.00 2024-01-07 07:36:16.406 007 15859.33 492.85 52608.03 88888.00 2024-01-07 07:36:16.906 007 15859.29 492.82 52608.05 88888.00 2024-01-07 07:36:17.406 007 15859.31 492.85 52608.02 88888.00 2024-01-07 07:36:17.906 007 15859.30 492.85 52607.96 88888.00 2024-01-07 07:36:18.406 007 15859.30 492.88 52607.96 88888.00 2024-01-07 07:36:18.906 007 15859.28 492.88 52607.98 88888.00 2024-01-07 07:36:19.406 007 15859.30 492.86 52607.93 88888.00 2024-01-07 07:36:19.906 007 15859.32 492.84 52607.93 88888.00 2024-01-07 07:36:20.406 007 15859.32 492.85 52607.94 88888.00 2024-01-07 07:36:20.906 007 15859.33 492.84 52607.97 88888.00 2024-01-07 07:36:21.406 007 15859.32 492.82 52608.03 88888.00 2024-01-07 07:36:21.906 007 15859.32 492.81 52608.04 88888.00 2024-01-07 07:36:22.406 007 15859.32 492.83 52608.05 88888.00 2024-01-07 07:36:22.906 007 15859.30 492.88 52608.04 88888.00 2024-01-07 07:36:23.406 007 15859.32 492.88 52608.02 88888.00 2024-01-07 07:36:23.906 007 15859.25 492.81 52608.02 88888.00 2024-01-07 07:36:24.406 007 15859.25 492.79 52608.01 88888.00 2024-01-07 07:36:24.906 007 15859.29 492.84 52607.93 88888.00 2024-01-07 07:36:25.406 007 15859.27 492.84 52607.91 88888.00 2024-01-07 07:36:25.906 007 15859.22 492.86 52607.94 88888.00 2024-01-07 07:36:26.406 007 15859.23 492.84 52607.95 88888.00 2024-01-07 07:36:26.906 007 15859.28 492.86 52607.98 88888.00 2024-01-07 07:36:27.406 007 15859.25 492.86 52607.93 88888.00 2024-01-07 07:36:27.906 007 15859.27 492.84 52607.92 88888.00 2024-01-07 07:36:28.406 007 15859.23 492.84 52607.94 88888.00 2024-01-07 07:36:28.906 007 15859.27 492.86 52607.89 88888.00 2024-01-07 07:36:29.406 007 15859.25 492.86 52607.93 88888.00 2024-01-07 07:36:29.906 007 15859.30 492.88 52608.02 88888.00 2024-01-07 07:36:30.406 007 15859.33 492.91 52608.01 88888.00 2024-01-07 07:36:30.906 007 15859.30 492.94 52607.98 88888.00 2024-01-07 07:36:31.406 007 15859.23 492.91 52607.93 88888.00 2024-01-07 07:36:31.906 007 15859.24 492.90 52607.91 88888.00 2024-01-07 07:36:32.406 007 15859.28 492.90 52607.93 88888.00 2024-01-07 07:36:32.906 007 15859.27 492.90 52607.92 88888.00 2024-01-07 07:36:33.406 007 15859.27 492.91 52607.89 88888.00 2024-01-07 07:36:33.906 007 15859.22 492.92 52607.92 88888.00 2024-01-07 07:36:34.406 007 15859.30 492.90 52607.96 88888.00 2024-01-07 07:36:34.906 007 15859.30 492.89 52608.02 88888.00 2024-01-07 07:36:35.406 007 15859.31 492.90 52608.01 88888.00 2024-01-07 07:36:35.906 007 15859.33 492.90 52607.93 88888.00 2024-01-07 07:36:36.406 007 15859.30 492.88 52608.01 88888.00 2024-01-07 07:36:36.906 007 15859.30 492.85 52608.04 88888.00 2024-01-07 07:36:37.406 007 15859.32 492.84 52608.03 88888.00 2024-01-07 07:36:37.906 007 15859.29 492.85 52608.06 88888.00 2024-01-07 07:36:38.906 007 15859.28 492.86 52607.94 88888.00 2024-01-07 07:36:39.406 007 15859.30 492.88 52607.96 88888.00 2024-01-07 07:36:39.906 007 15859.29 492.88 52607.98 88888.00 2024-01-07 07:36:40.406 007 15859.29 492.85 52608.02 88888.00 2024-01-07 07:36:40.906 007 15859.31 492.88 52608.05 88888.00 2024-01-07 07:36:41.406 007 15859.30 492.89 52608.03 88888.00 2024-01-07 07:36:41.906 007 15859.33 492.88 52608.02 88888.00 2024-01-07 07:36:42.406 007 15859.30 492.88 52608.02 88888.00 2024-01-07 07:36:42.906 007 15859.36 492.88 52607.98 88888.00 2024-01-07 07:36:43.406 007 15859.33 492.86 52607.96 88888.00 2024-01-07 07:36:43.906 007 15859.30 492.86 52607.98 88888.00 2024-01-07 07:36:44.406 007 15859.36 492.88 52608.04 88888.00 2024-01-07 07:36:44.906 007 15859.37 492.88 52608.04 88888.00 2024-01-07 07:36:45.406 007 15859.36 492.85 52608.02 88888.00 2024-01-07 07:36:45.906 007 15859.36 492.88 52607.96 88888.00 2024-01-07 07:36:46.406 007 15859.31 492.89 52607.89 88888.00 2024-01-07 07:36:46.906 007 15859.30 492.86 52607.86 88888.00 2024-01-07 07:36:47.406 007 15859.27 492.86 52607.90 88888.00 2024-01-07 07:36:47.906 007 15859.30 492.86 52607.88 88888.00 2024-01-07 07:36:48.906 007 15859.36 492.85 52607.91 88888.00 2024-01-07 07:36:49.406 007 15859.32 492.88 52607.86 88888.00 2024-01-07 07:36:49.906 007 15859.37 492.84 52607.82 88888.00 2024-01-07 07:36:50.406 007 15859.38 492.83 52607.82 88888.00 2024-01-07 07:36:50.906 007 15859.36 492.79 52607.75 88888.00 2024-01-07 07:36:51.406 007 15859.41 492.80 52607.81 88888.00 2024-01-07 07:36:51.906 007 15859.41 492.80 52607.81 88888.00 2024-01-07 07:36:52.406 007 15859.36 492.77 52607.82 88888.00 2024-01-07 07:36:52.906 007 15859.38 492.77 52607.77 88888.00 2024-01-07 07:36:53.406 007 15859.41 492.82 52607.76 88888.00 2024-01-07 07:36:53.906 007 15859.43 492.81 52607.76 88888.00 2024-01-07 07:36:54.406 007 15859.40 492.77 52607.73 88888.00 2024-01-07 07:36:54.906 007 15859.41 492.79 52607.74 88888.00 2024-01-07 07:36:55.406 007 15859.42 492.82 52607.75 88888.00 2024-01-07 07:36:55.906 007 15859.46 492.82 52607.77 88888.00 2024-01-07 07:36:56.406 007 15859.46 492.83 52607.76 88888.00 2024-01-07 07:36:56.906 007 15859.42 492.83 52607.75 88888.00 2024-01-07 07:36:57.406 007 15859.39 492.83 52607.70 88888.00 2024-01-07 07:36:57.906 007 15859.45 492.82 52607.73 88888.00 2024-01-07 07:36:58.906 007 15859.41 492.84 52607.79 88888.00 2024-01-07 07:36:59.406 007 15859.47 492.82 52607.75 88888.00 2024-01-07 07:36:59.906 007 15859.47 492.85 52607.70 88888.00 2024-01-07 07:37:00.406 007 15859.48 492.85 52607.71 88888.00 2024-01-07 07:37:00.906 007 15859.48 492.83 52607.72 88888.00 2024-01-07 07:37:01.406 007 15859.51 492.84 52607.77 88888.00 2024-01-07 07:37:01.906 007 15859.48 492.84 52607.81 88888.00 2024-01-07 07:37:02.406 007 15859.48 492.79 52607.81 88888.00 2024-01-07 07:37:02.906 007 15859.47 492.82 52607.77 88888.00 2024-01-07 07:37:03.406 007 15859.49 492.80 52607.84 88888.00 2024-01-07 07:37:03.906 007 15859.51 492.81 52607.84 88888.00 2024-01-07 07:37:04.406 007 15859.51 492.74 52607.83 88888.00 2024-01-07 07:37:04.906 007 15859.48 492.75 52607.85 88888.00 2024-01-07 07:37:05.406 007 15859.52 492.74 52607.84 88888.00 2024-01-07 07:37:05.906 007 15859.55 492.75 52607.83 88888.00 2024-01-07 07:37:06.406 007 15859.51 492.74 52607.90 88888.00 2024-01-07 07:37:06.906 007 15859.52 492.76 52607.93 88888.00 2024-01-07 07:37:07.406 007 15859.50 492.74 52607.85 88888.00 2024-01-07 07:37:07.906 007 15859.50 492.72 52607.79 88888.00 2024-01-07 07:37:08.406 007 15859.52 492.73 52607.84 88888.00 2024-01-07 07:37:08.906 007 15859.56 492.80 52607.81 88888.00 2024-01-07 07:37:09.406 007 15859.51 492.77 52607.83 88888.00 2024-01-07 07:37:09.906 007 15859.52 492.74 52607.83 88888.00 2024-01-07 07:37:10.406 007 15859.56 492.72 52607.91 88888.00 2024-01-07 07:37:10.906 007 15859.54 492.72 52607.94 88888.00 2024-01-07 07:37:11.406 007 15859.49 492.73 52607.93 88888.00 2024-01-07 07:37:11.906 007 15859.47 492.72 52607.91 88888.00 2024-01-07 07:37:12.406 007 15859.51 492.68 52607.97 88888.00 2024-01-07 07:37:12.906 007 15859.54 492.67 52607.99 88888.00 2024-01-07 07:37:13.406 007 15859.54 492.63 52607.92 88888.00 2024-01-07 07:37:13.906 007 15859.52 492.64 52607.92 88888.00 2024-01-07 07:37:14.406 007 15859.50 492.64 52607.91 88888.00 2024-01-07 07:37:14.906 007 15859.51 492.66 52607.89 88888.00 2024-01-07 07:37:15.406 007 15859.50 492.66 52607.92 88888.00 2024-01-07 07:37:15.906 007 15859.46 492.65 52607.94 88888.00 2024-01-07 07:37:16.406 007 15859.45 492.62 52607.90 88888.00 2024-01-07 07:37:16.906 007 15859.49 492.59 52607.98 88888.00 2024-01-07 07:37:17.406 007 15859.45 492.66 52608.02 88888.00 2024-01-07 07:37:17.906 007 15859.39 492.65 52607.97 88888.00 2024-01-07 07:37:18.406 007 15859.42 492.60 52607.95 88888.00 2024-01-07 07:37:18.906 007 15859.46 492.56 52607.94 88888.00 2024-01-07 07:37:19.406 007 15859.49 492.56 52607.99 88888.00 2024-01-07 07:37:19.906 007 15859.47 492.62 52608.04 88888.00 2024-01-07 07:37:20.406 007 15859.42 492.64 52608.03 88888.00 2024-01-07 07:37:20.906 007 15859.47 492.64 52608.01 88888.00 2024-01-07 07:37:21.406 007 15859.50 492.65 52607.99 88888.00 2024-01-07 07:37:21.906 007 15859.49 492.69 52607.95 88888.00 2024-01-07 07:37:22.406 007 15859.46 492.67 52607.98 88888.00 2024-01-07 07:37:22.906 007 15859.43 492.67 52608.06 88888.00 2024-01-07 07:37:23.406 007 15859.40 492.66 52608.08 88888.00 2024-01-07 07:37:23.906 007 15859.39 492.72 52608.05 88888.00 2024-01-07 07:37:24.406 007 15859.38 492.66 52608.05 88888.00 2024-01-07 07:37:24.906 007 15859.40 492.60 52608.07 88888.00 2024-01-07 07:37:25.406 007 15859.39 492.63 52608.08 88888.00 2024-01-07 07:37:25.906 007 15859.40 492.67 52608.08 88888.00 2024-01-07 07:37:26.406 007 15859.40 492.65 52608.09 88888.00 2024-01-07 07:37:26.906 007 15859.39 492.66 52608.10 88888.00 2024-01-07 07:37:27.406 007 15859.36 492.69 52608.12 88888.00 2024-01-07 07:37:27.906 007 15859.31 492.71 52608.13 88888.00 2024-01-07 07:37:28.406 007 15859.34 492.68 52608.14 88888.00 2024-01-07 07:37:28.906 007 15859.32 492.62 52608.06 88888.00 2024-01-07 07:37:29.406 007 15859.37 492.64 52608.03 88888.00 2024-01-07 07:37:29.906 007 15859.37 492.64 52608.07 88888.00 2024-01-07 07:37:30.406 007 15859.30 492.64 52608.10 88888.00 2024-01-07 07:37:30.906 007 15859.27 492.67 52608.06 88888.00 2024-01-07 07:37:31.406 007 15859.29 492.76 52608.06 88888.00 2024-01-07 07:37:31.906 007 15859.23 492.79 52608.09 88888.00 2024-01-07 07:37:32.406 007 15859.21 492.76 52608.07 88888.00 2024-01-07 07:37:32.906 007 15859.22 492.74 52608.13 88888.00 2024-01-07 07:37:33.406 007 15859.23 492.73 52608.14 88888.00 2024-01-07 07:37:33.906 007 15859.23 492.72 52608.15 88888.00 2024-01-07 07:37:34.406 007 15859.22 492.74 52608.14 88888.00 2024-01-07 07:37:34.906 007 15859.24 492.77 52608.10 88888.00 2024-01-07 07:37:35.406 007 15859.22 492.75 52608.05 88888.00 2024-01-07 07:37:35.906 007 15859.22 492.77 52608.08 88888.00 2024-01-07 07:37:36.406 007 15859.27 492.75 52608.09 88888.00 2024-01-07 07:37:36.906 007 15859.22 492.76 52608.06 88888.00 2024-01-07 07:37:37.406 007 15859.21 492.82 52608.05 88888.00 2024-01-07 07:37:37.906 007 15859.22 492.79 52608.07 88888.00 2024-01-07 07:37:38.406 007 15859.21 492.79 52608.08 88888.00 2024-01-07 07:37:38.906 007 15859.21 492.79 52608.04 88888.00 2024-01-07 07:37:39.406 007 15859.20 492.80 52608.04 88888.00 2024-01-07 07:37:39.906 007 15859.15 492.81 52608.05 88888.00 2024-01-07 07:37:40.406 007 15859.14 492.81 52608.05 88888.00 2024-01-07 07:37:40.906 007 15859.13 492.80 52608.11 88888.00 2024-01-07 07:37:41.406 007 15859.15 492.82 52608.15 88888.00 2024-01-07 07:37:41.906 007 15859.15 492.83 52608.13 88888.00 2024-01-07 07:37:42.406 007 15859.16 492.86 52608.10 88888.00 2024-01-07 07:37:42.906 007 15859.19 492.85 52608.06 88888.00 2024-01-07 07:37:43.406 007 15859.18 492.83 52608.03 88888.00 2024-01-07 07:37:43.906 007 15859.18 492.84 52608.02 88888.00 2024-01-07 07:37:44.406 007 15859.16 492.84 52608.05 88888.00 2024-01-07 07:37:44.906 007 15859.16 492.82 52608.10 88888.00 2024-01-07 07:37:45.406 007 15859.19 492.83 52608.06 88888.00 2024-01-07 07:37:45.906 007 15859.16 492.86 52608.10 88888.00 2024-01-07 07:37:46.406 007 15859.14 492.86 52608.13 88888.00 2024-01-07 07:37:46.906 007 15859.16 492.84 52608.09 88888.00 2024-01-07 07:37:47.406 007 15859.20 492.82 52608.07 88888.00 2024-01-07 07:37:47.906 007 15859.23 492.80 52608.12 88888.00 2024-01-07 07:37:48.406 007 15859.22 492.85 52608.12 88888.00 2024-01-07 07:37:48.906 007 15859.21 492.84 52608.08 88888.00 2024-01-07 07:37:49.406 007 15859.20 492.82 52608.07 88888.00 2024-01-07 07:37:49.906 007 15859.21 492.77 52607.99 88888.00 2024-01-07 07:37:50.406 007 15859.19 492.82 52607.99 88888.00 2024-01-07 07:37:50.906 007 15859.21 492.86 52608.04 88888.00 2024-01-07 07:37:51.406 007 15859.23 492.90 52608.07 88888.00 2024-01-07 07:37:51.906 007 15859.20 492.88 52608.05 88888.00 2024-01-07 07:37:52.406 007 15859.23 492.90 52608.04 88888.00 2024-01-07 07:37:52.906 007 15859.22 492.88 52608.07 88888.00 2024-01-07 07:37:53.406 007 15859.24 492.86 52608.03 88888.00 2024-01-07 07:37:53.906 007 15859.22 492.81 52608.06 88888.00 2024-01-07 07:37:54.406 007 15859.22 492.83 52608.05 88888.00 2024-01-07 07:37:54.906 007 15859.25 492.85 52608.06 88888.00 2024-01-07 07:37:55.406 007 15859.28 492.89 52608.12 88888.00 2024-01-07 07:37:55.906 007 15859.28 492.90 52608.12 88888.00 2024-01-07 07:37:56.406 007 15859.21 492.91 52608.08 88888.00 2024-01-07 07:37:56.906 007 15859.21 492.91 52607.96 88888.00 2024-01-07 07:37:57.406 007 15859.23 492.91 52607.95 88888.00 2024-01-07 07:37:57.906 007 15859.28 492.88 52607.99 88888.00 2024-01-07 07:37:58.406 007 15859.27 492.84 52608.06 88888.00 2024-01-07 07:37:58.906 007 15859.27 492.83 52608.06 88888.00 2024-01-07 07:37:59.406 007 15859.29 492.88 52608.07 88888.00 2024-01-07 07:37:59.906 007 15859.30 492.93 52608.05 88888.00 2024-01-07 07:38:00.406 007 15859.36 492.93 52608.04 88888.00 2024-01-07 07:38:00.906 007 15859.33 492.98 52608.05 88888.00 2024-01-07 07:38:01.406 007 15859.29 493.01 52608.03 88888.00 2024-01-07 07:38:01.906 007 15859.30 492.95 52608.01 88888.00 2024-01-07 07:38:02.406 007 15859.30 492.91 52608.07 88888.00 2024-01-07 07:38:02.906 007 15859.31 492.91 52608.06 88888.00 2024-01-07 07:38:03.406 007 15859.31 492.89 52608.03 88888.00 2024-01-07 07:38:03.906 007 15859.34 492.89 52608.01 88888.00 2024-01-07 07:38:04.406 007 15859.33 492.91 52607.96 88888.00 2024-01-07 07:38:04.906 007 15859.31 492.93 52608.02 88888.00 2024-01-07 07:38:05.406 007 15859.34 492.95 52607.96 88888.00 2024-01-07 07:38:05.906 007 15859.41 492.93 52607.98 88888.00 2024-01-07 07:38:06.406 007 15859.36 492.93 52607.96 88888.00 2024-01-07 07:38:06.906 007 15859.33 492.97 52607.99 88888.00 2024-01-07 07:38:07.406 007 15859.34 492.92 52607.99 88888.00 2024-01-07 07:38:07.906 007 15859.31 492.92 52608.01 88888.00 2024-01-07 07:38:08.406 007 15859.33 492.99 52608.02 88888.00 2024-01-07 07:38:08.906 007 15859.34 492.98 52608.04 88888.00 2024-01-07 07:38:09.406 007 15859.34 492.98 52608.02 88888.00 2024-01-07 07:38:10.406 007 15859.37 492.97 52608.02 88888.00 2024-01-07 07:38:10.906 007 15859.34 492.97 52607.95 88888.00 2024-01-07 07:38:11.406 007 15859.33 493.00 52607.93 88888.00 2024-01-07 07:38:11.906 007 15859.34 492.99 52607.92 88888.00 2024-01-07 07:38:12.406 007 15859.37 492.91 52607.91 88888.00 2024-01-07 07:38:12.906 007 15859.39 492.91 52607.95 88888.00 2024-01-07 07:38:13.406 007 15859.41 492.95 52607.95 88888.00 2024-01-07 07:38:13.906 007 15859.41 492.92 52607.95 88888.00 2024-01-07 07:38:14.406 007 15859.42 492.93 52607.94 88888.00 2024-01-07 07:38:14.906 007 15859.43 492.94 52607.94 88888.00 2024-01-07 07:38:15.406 007 15859.45 492.93 52607.96 88888.00 2024-01-07 07:38:15.906 007 15859.46 492.94 52608.03 88888.00 2024-01-07 07:38:16.406 007 15859.46 492.98 52608.05 88888.00 2024-01-07 07:38:16.906 007 15859.41 493.00 52608.04 88888.00 2024-01-07 07:38:17.406 007 15859.46 492.94 52608.02 88888.00 2024-01-07 07:38:17.906 007 15859.50 492.91 52607.94 88888.00 2024-01-07 07:38:18.406 007 15859.48 492.92 52607.93 88888.00 2024-01-07 07:38:18.906 007 15859.50 492.91 52607.92 88888.00 2024-01-07 07:38:19.406 007 15859.54 492.90 52607.95 88888.00 2024-01-07 07:38:20.406 007 15859.48 492.86 52607.88 88888.00 2024-01-07 07:38:20.906 007 15859.46 492.91 52607.87 88888.00 2024-01-07 07:38:21.406 007 15859.45 492.92 52607.90 88888.00 2024-01-07 07:38:21.906 007 15859.43 492.94 52607.92 88888.00 2024-01-07 07:38:22.406 007 15859.50 492.93 52607.92 88888.00 2024-01-07 07:38:22.906 007 15859.48 492.91 52607.93 88888.00 2024-01-07 07:38:23.406 007 15859.52 492.90 52607.91 88888.00 2024-01-07 07:38:23.906 007 15859.55 492.91 52607.90 88888.00 2024-01-07 07:38:24.406 007 15859.54 492.93 52607.93 88888.00 2024-01-07 07:38:24.906 007 15859.51 492.95 52607.91 88888.00 2024-01-07 07:38:25.406 007 15859.50 492.95 52607.89 88888.00 2024-01-07 07:38:25.906 007 15859.45 492.98 52607.86 88888.00 2024-01-07 07:38:26.406 007 15859.48 492.95 52607.83 88888.00 2024-01-07 07:38:26.906 007 15859.48 492.95 52607.87 88888.00 2024-01-07 07:38:27.406 007 15859.42 492.91 52607.91 88888.00 2024-01-07 07:38:27.906 007 15859.42 492.91 52607.94 88888.00 2024-01-07 07:38:28.406 007 15859.48 492.97 52607.94 88888.00 2024-01-07 07:38:28.906 007 15859.54 492.94 52607.93 88888.00 2024-01-07 07:38:29.406 007 15859.54 492.91 52607.93 88888.00 2024-01-07 07:38:30.406 007 15859.54 492.89 52607.88 88888.00 2024-01-07 07:38:30.906 007 15859.56 492.85 52607.90 88888.00 2024-01-07 07:38:31.406 007 15859.56 492.81 52607.91 88888.00 2024-01-07 07:38:31.906 007 15859.49 492.84 52607.88 88888.00 2024-01-07 07:38:32.406 007 15859.49 492.79 52607.82 88888.00 2024-01-07 07:38:32.906 007 15859.48 492.77 52607.83 88888.00 2024-01-07 07:38:33.406 007 15859.48 492.74 52607.89 88888.00 2024-01-07 07:38:33.906 007 15859.49 492.73 52607.89 88888.00 2024-01-07 07:38:34.406 007 15859.50 492.76 52607.93 88888.00 2024-01-07 07:38:34.906 007 15859.52 492.79 52607.92 88888.00 2024-01-07 07:38:35.406 007 15859.60 492.74 52607.91 88888.00 2024-01-07 07:38:35.906 007 15859.64 492.77 52607.95 88888.00 2024-01-07 07:38:36.406 007 15859.56 492.81 52607.97 88888.00 2024-01-07 07:38:36.906 007 15859.58 492.80 52607.95 88888.00 2024-01-07 07:38:37.406 007 15859.57 492.83 52607.94 88888.00 2024-01-07 07:38:37.906 007 15859.57 492.84 52608.01 88888.00 2024-01-07 07:38:38.406 007 15859.58 492.83 52608.03 88888.00 2024-01-07 07:38:38.906 007 15859.57 492.83 52608.07 88888.00 2024-01-07 07:38:39.406 007 15859.55 492.85 52607.97 88888.00 2024-01-07 07:38:40.406 007 15859.60 492.83 52607.97 88888.00 2024-01-07 07:38:40.906 007 15859.60 492.85 52607.97 88888.00 2024-01-07 07:38:41.406 007 15859.61 492.85 52607.94 88888.00 2024-01-07 07:38:41.906 007 15859.56 492.84 52607.94 88888.00 2024-01-07 07:38:42.406 007 15859.56 492.84 52607.95 88888.00 2024-01-07 07:38:42.906 007 15859.60 492.83 52607.97 88888.00 2024-01-07 07:38:43.406 007 15859.50 492.80 52607.95 88888.00 2024-01-07 07:38:43.906 007 15859.51 492.75 52607.94 88888.00 2024-01-07 07:38:44.406 007 15859.52 492.77 52607.99 88888.00 2024-01-07 07:38:44.906 007 15859.52 492.79 52608.04 88888.00 2024-01-07 07:38:45.406 007 15859.55 492.79 52608.04 88888.00 2024-01-07 07:38:45.906 007 15859.57 492.80 52608.05 88888.00 2024-01-07 07:38:46.406 007 15859.55 492.82 52607.98 88888.00 2024-01-07 07:38:46.906 007 15859.52 492.81 52607.98 88888.00 2024-01-07 07:38:47.406 007 15859.52 492.77 52608.01 88888.00 2024-01-07 07:38:47.906 007 15859.56 492.76 52607.98 88888.00 2024-01-07 07:38:48.406 007 15859.54 492.76 52607.98 88888.00 2024-01-07 07:38:48.906 007 15859.46 492.77 52607.99 88888.00 2024-01-07 07:38:49.406 007 15859.50 492.81 52607.97 88888.00 2024-01-07 07:38:49.906 007 15859.49 492.80 52607.97 88888.00 2024-01-07 07:38:50.406 007 15859.48 492.82 52607.96 88888.00 2024-01-07 07:38:50.906 007 15859.45 492.82 52607.95 88888.00 2024-01-07 07:38:51.406 007 15859.39 492.77 52607.97 88888.00 2024-01-07 07:38:51.906 007 15859.45 492.80 52607.98 88888.00 2024-01-07 07:38:52.406 007 15859.46 492.82 52608.05 88888.00 2024-01-07 07:38:52.906 007 15859.41 492.79 52608.05 88888.00 2024-01-07 07:38:53.406 007 15859.43 492.81 52608.07 88888.00 2024-01-07 07:38:53.906 007 15859.45 492.82 52608.05 88888.00 2024-01-07 07:38:54.406 007 15859.43 492.81 52608.03 88888.00 2024-01-07 07:38:54.906 007 15859.46 492.84 52608.02 88888.00 2024-01-07 07:38:55.406 007 15859.41 492.82 52608.05 88888.00 2024-01-07 07:38:55.906 007 15859.38 492.84 52608.05 88888.00 2024-01-07 07:38:56.406 007 15859.41 492.82 52607.95 88888.00 2024-01-07 07:38:56.906 007 15859.41 492.83 52607.97 88888.00 2024-01-07 07:38:57.406 007 15859.45 492.81 52608.04 88888.00 2024-01-07 07:38:57.906 007 15859.46 492.84 52608.08 88888.00 2024-01-07 07:38:58.406 007 15859.41 492.88 52608.09 88888.00 2024-01-07 07:38:58.906 007 15859.40 492.86 52608.13 88888.00 2024-01-07 07:38:59.406 007 15859.39 492.86 52608.15 88888.00 2024-01-07 07:38:59.906 007 15859.41 492.90 52608.13 88888.00 2024-01-07 07:39:00.406 007 15859.47 492.85 52608.10 88888.00 2024-01-07 07:39:00.906 007 15859.43 492.82 52608.08 88888.00 2024-01-07 07:39:01.406 007 15859.39 492.82 52608.06 88888.00 2024-01-07 07:39:01.906 007 15859.36 492.81 52608.04 88888.00 2024-01-07 07:39:02.406 007 15859.39 492.81 52608.01 88888.00 2024-01-07 07:39:02.906 007 15859.40 492.88 52608.04 88888.00 2024-01-07 07:39:03.406 007 15859.36 492.88 52608.10 88888.00 2024-01-07 07:39:03.906 007 15859.36 492.82 52608.11 88888.00 2024-01-07 07:39:04.406 007 15859.37 492.83 52608.05 88888.00 2024-01-07 07:39:04.906 007 15859.34 492.85 52608.07 88888.00 2024-01-07 07:39:05.406 007 15859.34 492.83 52608.06 88888.00 2024-01-07 07:39:05.906 007 15859.40 492.85 52608.09 88888.00 2024-01-07 07:39:06.406 007 15859.37 492.90 52608.10 88888.00 2024-01-07 07:39:06.906 007 15859.40 492.85 52608.11 88888.00 2024-01-07 07:39:07.406 007 15859.38 492.83 52608.14 88888.00 2024-01-07 07:39:07.906 007 15859.33 492.84 52608.05 88888.00 2024-01-07 07:39:08.406 007 15859.39 492.89 52608.03 88888.00 2024-01-07 07:39:08.906 007 15859.39 492.86 52608.06 88888.00 2024-01-07 07:39:09.406 007 15859.41 492.86 52608.03 88888.00 2024-01-07 07:39:09.906 007 15859.41 492.86 52607.98 88888.00 2024-01-07 07:39:10.406 007 15859.41 492.82 52608.03 88888.00 2024-01-07 07:39:10.906 007 15859.42 492.83 52608.06 88888.00 2024-01-07 07:39:11.406 007 15859.45 492.91 52608.05 88888.00 2024-01-07 07:39:11.906 007 15859.47 492.88 52608.08 88888.00 2024-01-07 07:39:12.406 007 15859.46 492.82 52608.08 88888.00 2024-01-07 07:39:12.906 007 15859.43 492.84 52608.10 88888.00 2024-01-07 07:39:13.406 007 15859.45 492.85 52608.06 88888.00 2024-01-07 07:39:13.906 007 15859.46 492.84 52608.09 88888.00 2024-01-07 07:39:14.406 007 15859.43 492.86 52608.10 88888.00 2024-01-07 07:39:14.906 007 15859.37 492.91 52608.06 88888.00 2024-01-07 07:39:15.406 007 15859.38 492.88 52608.01 88888.00 2024-01-07 07:39:15.906 007 15859.43 492.83 52607.97 88888.00 2024-01-07 07:39:16.406 007 15859.42 492.88 52607.99 88888.00 2024-01-07 07:39:16.906 007 15859.40 492.86 52607.99 88888.00 2024-01-07 07:39:17.406 007 15859.41 492.86 52608.01 88888.00 2024-01-07 07:39:17.906 007 15859.42 492.89 52608.01 88888.00 2024-01-07 07:39:18.406 007 15859.40 492.91 52608.05 88888.00 2024-01-07 07:39:18.906 007 15859.46 492.94 52608.02 88888.00 2024-01-07 07:39:19.406 007 15859.49 492.95 52608.01 88888.00 2024-01-07 07:39:19.906 007 15859.48 492.94 52608.03 88888.00 2024-01-07 07:39:20.406 007 15859.50 492.89 52608.05 88888.00 2024-01-07 07:39:20.906 007 15859.45 492.89 52608.02 88888.00 2024-01-07 07:39:21.406 007 15859.39 492.91 52607.98 88888.00 2024-01-07 07:39:21.906 007 15859.41 492.82 52607.98 88888.00 2024-01-07 07:39:22.406 007 15859.39 492.79 52608.02 88888.00 2024-01-07 07:39:22.906 007 15859.32 492.81 52607.98 88888.00 2024-01-07 07:39:23.406 007 15859.36 492.77 52607.92 88888.00 2024-01-07 07:39:23.906 007 15859.40 492.80 52607.92 88888.00 2024-01-07 07:39:24.406 007 15859.39 492.82 52607.92 88888.00 2024-01-07 07:39:24.906 007 15859.39 492.83 52607.95 88888.00 2024-01-07 07:39:25.406 007 15859.37 492.82 52607.95 88888.00 2024-01-07 07:39:25.906 007 15859.40 492.84 52607.91 88888.00 2024-01-07 07:39:26.406 007 15859.41 492.81 52607.88 88888.00 2024-01-07 07:39:26.906 007 15859.39 492.85 52607.93 88888.00 2024-01-07 07:39:27.406 007 15859.40 492.89 52608.02 88888.00 2024-01-07 07:39:27.906 007 15859.43 492.86 52608.01 88888.00 2024-01-07 07:39:28.406 007 15859.47 492.90 52607.99 88888.00 2024-01-07 07:39:28.906 007 15859.51 492.86 52607.93 88888.00 2024-01-07 07:39:29.406 007 15859.49 492.90 52607.89 88888.00 2024-01-07 07:39:29.906 007 15859.43 492.88 52607.93 88888.00 2024-01-07 07:39:30.406 007 15859.48 492.82 52607.92 88888.00 2024-01-07 07:39:30.906 007 15859.48 492.81 52607.98 88888.00 2024-01-07 07:39:31.906 007 15859.51 492.79 52607.95 88888.00 2024-01-07 07:39:32.406 007 15859.54 492.81 52608.01 88888.00 2024-01-07 07:39:32.906 007 15859.47 492.80 52607.98 88888.00 2024-01-07 07:39:33.406 007 15859.46 492.79 52607.97 88888.00 2024-01-07 07:39:33.906 007 15859.42 492.77 52607.99 88888.00 2024-01-07 07:39:34.406 007 15859.45 492.82 52608.03 88888.00 2024-01-07 07:39:34.906 007 15859.49 492.81 52608.04 88888.00 2024-01-07 07:39:35.406 007 15859.51 492.76 52608.04 88888.00 2024-01-07 07:39:35.906 007 15859.47 492.77 52607.98 88888.00 2024-01-07 07:39:36.406 007 15859.42 492.82 52608.02 88888.00 2024-01-07 07:39:36.906 007 15859.41 492.86 52607.99 88888.00 2024-01-07 07:39:37.406 007 15859.45 492.88 52608.05 88888.00 2024-01-07 07:39:37.906 007 15859.48 492.80 52608.08 88888.00 2024-01-07 07:39:38.406 007 15859.49 492.81 52608.08 88888.00 2024-01-07 07:39:38.906 007 15859.47 492.81 52608.06 88888.00 2024-01-07 07:39:39.906 007 15859.56 492.82 52608.07 88888.00 2024-01-07 07:39:40.406 007 15859.50 492.88 52608.02 88888.00 2024-01-07 07:39:40.906 007 15859.49 492.89 52608.01 88888.00 2024-01-07 07:39:41.906 007 15859.51 492.89 52608.06 88888.00 2024-01-07 07:39:42.406 007 15859.52 492.88 52608.06 88888.00 2024-01-07 07:39:42.906 007 15859.51 492.92 52608.01 88888.00 2024-01-07 07:39:43.406 007 15859.48 492.92 52608.01 88888.00 2024-01-07 07:39:43.906 007 15859.46 492.93 52607.97 88888.00 2024-01-07 07:39:44.406 007 15859.50 492.93 52608.04 88888.00 2024-01-07 07:39:44.906 007 15859.48 492.94 52608.09 88888.00 2024-01-07 07:39:45.406 007 15859.48 492.95 52608.08 88888.00 2024-01-07 07:39:45.906 007 15859.46 492.91 52608.10 88888.00 2024-01-07 07:39:46.406 007 15859.49 492.89 52608.14 88888.00 2024-01-07 07:39:46.906 007 15859.51 492.88 52608.14 88888.00 2024-01-07 07:39:47.406 007 15859.51 492.85 52608.10 88888.00 2024-01-07 07:39:47.906 007 15859.51 492.85 52608.09 88888.00 2024-01-07 07:39:48.406 007 15859.48 492.84 52608.11 88888.00 2024-01-07 07:39:48.906 007 15859.47 492.88 52608.13 88888.00 2024-01-07 07:39:49.406 007 15859.48 492.93 52608.19 88888.00 2024-01-07 07:39:49.906 007 15859.49 492.90 52608.18 88888.00 2024-01-07 07:39:50.406 007 15859.54 492.86 52608.14 88888.00 2024-01-07 07:39:50.906 007 15859.56 492.88 52608.16 88888.00 2024-01-07 07:39:51.406 007 15859.57 492.94 52608.15 88888.00 2024-01-07 07:39:51.906 007 15859.55 492.93 52608.13 88888.00 2024-01-07 07:39:52.406 007 15859.54 492.94 52608.15 88888.00 2024-01-07 07:39:52.906 007 15859.54 492.95 52608.11 88888.00 2024-01-07 07:39:53.406 007 15859.54 492.99 52608.11 88888.00 2024-01-07 07:39:53.906 007 15859.56 492.95 52608.10 88888.00 2024-01-07 07:39:54.406 007 15859.63 493.00 52608.10 88888.00 2024-01-07 07:39:54.906 007 15859.58 493.00 52608.12 88888.00 2024-01-07 07:39:55.406 007 15859.61 492.94 52608.11 88888.00 2024-01-07 07:39:55.906 007 15859.63 492.94 52608.12 88888.00 2024-01-07 07:39:56.406 007 15859.58 492.93 52608.11 88888.00 2024-01-07 07:39:56.906 007 15859.64 492.92 52608.09 88888.00 2024-01-07 07:39:57.406 007 15859.66 492.91 52608.05 88888.00 2024-01-07 07:39:57.906 007 15859.68 492.93 52608.08 88888.00 2024-01-07 07:39:58.406 007 15859.68 492.93 52608.10 88888.00 2024-01-07 07:39:58.906 007 15859.66 492.91 52608.08 88888.00 2024-01-07 07:39:59.906 007 15859.64 492.86 52608.04 88888.00 2024-01-07 07:40:00.406 007 15859.64 492.89 52608.06 88888.00 2024-01-07 07:40:00.906 007 15859.61 492.91 52608.05 88888.00 2024-01-07 07:40:01.406 007 15859.59 492.90 52608.06 88888.00 2024-01-07 07:40:01.906 007 15859.61 492.90 52608.06 88888.00 2024-01-07 07:40:02.406 007 15859.61 492.90 52608.06 88888.00 2024-01-07 07:40:02.906 007 15859.60 492.90 52608.11 88888.00 2024-01-07 07:40:03.406 007 15859.66 492.86 52608.10 88888.00 2024-01-07 07:40:03.906 007 15859.66 492.88 52608.11 88888.00 2024-01-07 07:40:04.406 007 15859.66 492.84 52608.10 88888.00 2024-01-07 07:40:04.906 007 15859.66 492.85 52608.03 88888.00 2024-01-07 07:40:05.406 007 15859.66 492.86 52608.05 88888.00 2024-01-07 07:40:05.906 007 15859.68 492.86 52608.03 88888.00 2024-01-07 07:40:06.406 007 15859.70 492.84 52608.08 88888.00 2024-01-07 07:40:06.906 007 15859.68 492.83 52608.10 88888.00 2024-01-07 07:40:07.406 007 15859.66 492.83 52608.04 88888.00 2024-01-07 07:40:07.906 007 15859.64 492.84 52608.03 88888.00 2024-01-07 07:40:08.406 007 15859.66 492.81 52607.96 88888.00 2024-01-07 07:40:08.906 007 15859.70 492.84 52607.92 88888.00 2024-01-07 07:40:09.906 007 15859.70 492.85 52607.97 88888.00 2024-01-07 07:40:10.406 007 15859.66 492.85 52608.01 88888.00 2024-01-07 07:40:10.906 007 15859.67 492.85 52607.97 88888.00 2024-01-07 07:40:11.406 007 15859.75 492.84 52607.94 88888.00 2024-01-07 07:40:11.906 007 15859.77 492.83 52607.95 88888.00 2024-01-07 07:40:12.406 007 15859.74 492.80 52607.93 88888.00 2024-01-07 07:40:12.906 007 15859.72 492.84 52607.94 88888.00 2024-01-07 07:40:13.406 007 15859.75 492.86 52607.96 88888.00 2024-01-07 07:40:13.906 007 15859.73 492.84 52607.92 88888.00 2024-01-07 07:40:14.406 007 15859.76 492.79 52607.93 88888.00 2024-01-07 07:40:14.906 007 15859.78 492.77 52607.98 88888.00 2024-01-07 07:40:15.406 007 15859.75 492.82 52607.96 88888.00 2024-01-07 07:40:15.906 007 15859.77 492.83 52607.97 88888.00 2024-01-07 07:40:16.406 007 15859.79 492.82 52607.97 88888.00 2024-01-07 07:40:16.906 007 15859.78 492.81 52607.98 88888.00 2024-01-07 07:40:17.406 007 15859.78 492.85 52608.07 88888.00 2024-01-07 07:40:17.906 007 15859.81 492.84 52608.10 88888.00 2024-01-07 07:40:18.406 007 15859.83 492.83 52608.05 88888.00 2024-01-07 07:40:18.906 007 15859.82 492.82 52607.98 88888.00 2024-01-07 07:40:19.406 007 15859.81 492.73 52607.97 88888.00 2024-01-07 07:40:19.907 007 15859.76 492.73 52607.96 88888.00 2024-01-07 07:40:20.407 007 15859.77 492.76 52607.92 88888.00 2024-01-07 07:40:20.907 007 15859.77 492.75 52607.93 88888.00 2024-01-07 07:40:21.407 007 15859.75 492.72 52607.94 88888.00 2024-01-07 07:40:21.907 007 15859.74 492.69 52607.91 88888.00 2024-01-07 07:40:22.407 007 15859.73 492.71 52607.92 88888.00 2024-01-07 07:40:22.907 007 15859.76 492.73 52607.93 88888.00 2024-01-07 07:40:23.407 007 15859.76 492.72 52607.96 88888.00 2024-01-07 07:40:23.907 007 15859.77 492.69 52607.97 88888.00 2024-01-07 07:40:24.407 007 15859.77 492.71 52608.01 88888.00 2024-01-07 07:40:24.907 007 15859.81 492.71 52607.99 88888.00 2024-01-07 07:40:25.407 007 15859.75 492.72 52607.94 88888.00 2024-01-07 07:40:25.907 007 15859.73 492.67 52607.89 88888.00 2024-01-07 07:40:26.407 007 15859.75 492.72 52607.90 88888.00 2024-01-07 07:40:26.907 007 15859.74 492.75 52607.91 88888.00 2024-01-07 07:40:27.407 007 15859.77 492.76 52607.91 88888.00 2024-01-07 07:40:27.907 007 15859.75 492.73 52607.94 88888.00 2024-01-07 07:40:28.407 007 15859.70 492.64 52607.96 88888.00 2024-01-07 07:40:28.907 007 15859.72 492.59 52607.96 88888.00 2024-01-07 07:40:29.907 007 15859.72 492.65 52607.92 88888.00 2024-01-07 07:40:30.407 007 15859.72 492.68 52607.93 88888.00 2024-01-07 07:40:30.907 007 15859.74 492.69 52607.93 88888.00 2024-01-07 07:40:31.407 007 15859.69 492.69 52607.98 88888.00 2024-01-07 07:40:31.907 007 15859.65 492.68 52608.03 88888.00 2024-01-07 07:40:32.407 007 15859.65 492.66 52608.03 88888.00 2024-01-07 07:40:32.907 007 15859.64 492.67 52607.93 88888.00 2024-01-07 07:40:33.407 007 15859.64 492.72 52607.82 88888.00 2024-01-07 07:40:33.907 007 15859.64 492.76 52607.82 88888.00 2024-01-07 07:40:34.407 007 15859.65 492.74 52607.87 88888.00 2024-01-07 07:40:34.907 007 15859.64 492.69 52607.89 88888.00 2024-01-07 07:40:35.407 007 15859.65 492.66 52607.93 88888.00 2024-01-07 07:40:35.907 007 15859.60 492.64 52607.96 88888.00 2024-01-07 07:40:36.407 007 15859.58 492.66 52607.92 88888.00 2024-01-07 07:40:36.907 007 15859.56 492.64 52607.86 88888.00 2024-01-07 07:40:37.407 007 15859.64 492.60 52607.91 88888.00 2024-01-07 07:40:37.907 007 15859.63 492.63 52607.91 88888.00 2024-01-07 07:40:38.407 007 15859.66 492.67 52607.93 88888.00 2024-01-07 07:40:38.907 007 15859.66 492.72 52607.93 88888.00 2024-01-07 07:40:39.407 007 15859.61 492.71 52607.89 88888.00 2024-01-07 07:40:39.907 007 15859.52 492.69 52607.86 88888.00 2024-01-07 07:40:40.407 007 15859.55 492.66 52607.83 88888.00 2024-01-07 07:40:40.907 007 15859.60 492.64 52607.81 88888.00 2024-01-07 07:40:41.407 007 15859.58 492.67 52607.82 88888.00 2024-01-07 07:40:41.907 007 15859.57 492.66 52607.83 88888.00 2024-01-07 07:40:42.407 007 15859.51 492.59 52607.86 88888.00 2024-01-07 07:40:42.907 007 15859.52 492.59 52607.87 88888.00 2024-01-07 07:40:43.407 007 15859.58 492.64 52607.86 88888.00 2024-01-07 07:40:43.907 007 15859.61 492.68 52607.90 88888.00 2024-01-07 07:40:44.407 007 15859.66 492.67 52607.89 88888.00 2024-01-07 07:40:44.907 007 15859.67 492.65 52607.97 88888.00 2024-01-07 07:40:45.407 007 15859.61 492.59 52608.02 88888.00 2024-01-07 07:40:45.907 007 15859.63 492.55 52607.96 88888.00 2024-01-07 07:40:46.407 007 15859.65 492.60 52607.95 88888.00 2024-01-07 07:40:46.907 007 15859.61 492.64 52607.98 88888.00 2024-01-07 07:40:47.407 007 15859.58 492.66 52607.93 88888.00 2024-01-07 07:40:47.907 007 15859.60 492.71 52607.88 88888.00 2024-01-07 07:40:48.407 007 15859.59 492.73 52607.91 88888.00 2024-01-07 07:40:48.907 007 15859.58 492.72 52607.91 88888.00 2024-01-07 07:40:49.407 007 15859.63 492.72 52607.91 88888.00 2024-01-07 07:40:49.907 007 15859.60 492.65 52607.92 88888.00 2024-01-07 07:40:50.407 007 15859.57 492.64 52607.95 88888.00 2024-01-07 07:40:50.907 007 15859.58 492.64 52607.96 88888.00 2024-01-07 07:40:51.407 007 15859.57 492.65 52608.01 88888.00 2024-01-07 07:40:51.907 007 15859.56 492.67 52607.97 88888.00 2024-01-07 07:40:52.407 007 15859.57 492.67 52608.01 88888.00 2024-01-07 07:40:53.407 007 15859.56 492.68 52607.93 88888.00 2024-01-07 07:40:53.907 007 15859.61 492.66 52607.96 88888.00 2024-01-07 07:40:54.407 007 15859.60 492.64 52607.98 88888.00 2024-01-07 07:40:54.907 007 15859.55 492.62 52607.95 88888.00 2024-01-07 07:40:55.407 007 15859.55 492.59 52607.92 88888.00 2024-01-07 07:40:55.907 007 15859.57 492.60 52607.91 88888.00 2024-01-07 07:40:56.407 007 15859.60 492.64 52607.91 88888.00 2024-01-07 07:40:56.907 007 15859.60 492.64 52607.95 88888.00 2024-01-07 07:40:57.407 007 15859.57 492.69 52608.01 88888.00 2024-01-07 07:40:57.907 007 15859.54 492.73 52607.96 88888.00 2024-01-07 07:40:58.407 007 15859.54 492.68 52607.93 88888.00 2024-01-07 07:40:58.907 007 15859.52 492.65 52607.93 88888.00 2024-01-07 07:40:59.407 007 15859.59 492.67 52607.96 88888.00 2024-01-07 07:40:59.907 007 15859.60 492.67 52608.02 88888.00 2024-01-07 07:41:00.407 007 15859.60 492.71 52608.03 88888.00 2024-01-07 07:41:00.907 007 15859.66 492.72 52607.98 88888.00 2024-01-07 07:41:01.407 007 15859.66 492.69 52607.96 88888.00 2024-01-07 07:41:01.907 007 15859.58 492.69 52607.99 88888.00 2024-01-07 07:41:02.407 007 15859.52 492.73 52607.98 88888.00 2024-01-07 07:41:03.407 007 15859.61 492.74 52608.08 88888.00 2024-01-07 07:41:03.907 007 15859.63 492.67 52608.03 88888.00 2024-01-07 07:41:04.407 007 15859.66 492.63 52607.98 88888.00 2024-01-07 07:41:04.907 007 15859.64 492.63 52607.95 88888.00 2024-01-07 07:41:05.407 007 15859.56 492.63 52607.91 88888.00 2024-01-07 07:41:05.907 007 15859.55 492.69 52607.99 88888.00 2024-01-07 07:41:06.407 007 15859.51 492.75 52608.02 88888.00 2024-01-07 07:41:06.907 007 15859.56 492.75 52608.04 88888.00 2024-01-07 07:41:07.407 007 15859.58 492.69 52608.08 88888.00 2024-01-07 07:41:07.907 007 15859.58 492.64 52608.07 88888.00 2024-01-07 07:41:08.407 007 15859.58 492.67 52608.03 88888.00 2024-01-07 07:41:08.907 007 15859.57 492.71 52608.02 88888.00 2024-01-07 07:41:09.407 007 15859.52 492.68 52608.02 88888.00 2024-01-07 07:41:09.907 007 15859.54 492.65 52608.01 88888.00 2024-01-07 07:41:10.407 007 15859.55 492.63 52607.99 88888.00 2024-01-07 07:41:10.907 007 15859.54 492.66 52607.95 88888.00 2024-01-07 07:41:11.407 007 15859.57 492.68 52607.98 88888.00 2024-01-07 07:41:11.907 007 15859.57 492.66 52608.03 88888.00 2024-01-07 07:41:12.407 007 15859.57 492.69 52608.02 88888.00 2024-01-07 07:41:13.407 007 15859.56 492.73 52608.03 88888.00 2024-01-07 07:41:13.907 007 15859.55 492.68 52608.05 88888.00 2024-01-07 07:41:14.407 007 15859.61 492.69 52608.05 88888.00 2024-01-07 07:41:14.907 007 15859.63 492.72 52608.10 88888.00 2024-01-07 07:41:15.407 007 15859.60 492.67 52608.07 88888.00 2024-01-07 07:41:15.907 007 15859.63 492.65 52608.02 88888.00 2024-01-07 07:41:16.407 007 15859.60 492.66 52608.04 88888.00 2024-01-07 07:41:16.907 007 15859.64 492.66 52608.02 88888.00 2024-01-07 07:41:17.407 007 15859.67 492.67 52608.07 88888.00 2024-01-07 07:41:17.907 007 15859.64 492.69 52608.04 88888.00 2024-01-07 07:41:18.407 007 15859.66 492.72 52607.99 88888.00 2024-01-07 07:41:18.907 007 15859.68 492.75 52607.99 88888.00 2024-01-07 07:41:19.407 007 15859.68 492.73 52608.02 88888.00 2024-01-07 07:41:19.907 007 15859.70 492.73 52607.99 88888.00 2024-01-07 07:41:20.407 007 15859.72 492.74 52607.96 88888.00 2024-01-07 07:41:20.907 007 15859.66 492.75 52607.96 88888.00 2024-01-07 07:41:21.407 007 15859.66 492.73 52607.98 88888.00 2024-01-07 07:41:21.907 007 15859.65 492.75 52608.01 88888.00 2024-01-07 07:41:22.407 007 15859.63 492.80 52608.03 88888.00 2024-01-07 07:41:23.407 007 15859.65 492.79 52607.94 88888.00 2024-01-07 07:41:23.907 007 15859.65 492.75 52607.91 88888.00 2024-01-07 07:41:24.407 007 15859.65 492.72 52607.88 88888.00 2024-01-07 07:41:24.907 007 15859.70 492.73 52607.87 88888.00 2024-01-07 07:41:25.407 007 15859.67 492.71 52607.88 88888.00 2024-01-07 07:41:25.907 007 15859.68 492.71 52607.90 88888.00 2024-01-07 07:41:26.407 007 15859.73 492.71 52607.90 88888.00 2024-01-07 07:41:26.907 007 15859.72 492.72 52607.93 88888.00 2024-01-07 07:41:27.407 007 15859.70 492.73 52607.91 88888.00 2024-01-07 07:41:27.907 007 15859.72 492.76 52607.90 88888.00 2024-01-07 07:41:28.407 007 15859.70 492.76 52607.97 88888.00 2024-01-07 07:41:28.907 007 15859.65 492.74 52607.97 88888.00 2024-01-07 07:41:29.407 007 15859.61 492.72 52607.94 88888.00 2024-01-07 07:41:29.907 007 15859.67 492.67 52607.93 88888.00 2024-01-07 07:41:30.407 007 15859.72 492.73 52607.90 88888.00 2024-01-07 07:41:30.907 007 15859.74 492.75 52607.91 88888.00 2024-01-07 07:41:31.407 007 15859.70 492.67 52607.91 88888.00 2024-01-07 07:41:31.907 007 15859.70 492.71 52607.89 88888.00 2024-01-07 07:41:32.407 007 15859.72 492.72 52607.90 88888.00 2024-01-07 07:41:33.407 007 15859.74 492.69 52607.85 88888.00 2024-01-07 07:41:33.907 007 15859.77 492.69 52607.88 88888.00 2024-01-07 07:41:34.407 007 15859.75 492.73 52607.97 88888.00 2024-01-07 07:41:34.907 007 15859.74 492.74 52607.92 88888.00 2024-01-07 07:41:35.407 007 15859.74 492.72 52607.97 88888.00 2024-01-07 07:41:35.907 007 15859.72 492.69 52607.96 88888.00 2024-01-07 07:41:36.407 007 15859.74 492.69 52607.97 88888.00 2024-01-07 07:41:36.907 007 15859.75 492.71 52607.98 88888.00 2024-01-07 07:41:37.407 007 15859.77 492.75 52607.92 88888.00 2024-01-07 07:41:37.907 007 15859.81 492.75 52607.87 88888.00 2024-01-07 07:41:38.407 007 15859.75 492.68 52607.85 88888.00 2024-01-07 07:41:38.907 007 15859.72 492.66 52607.83 88888.00 2024-01-07 07:41:39.407 007 15859.69 492.67 52607.82 88888.00 2024-01-07 07:41:39.907 007 15859.75 492.68 52607.85 88888.00 2024-01-07 07:41:40.407 007 15859.76 492.63 52607.93 88888.00 2024-01-07 07:41:40.907 007 15859.79 492.67 52607.95 88888.00 2024-01-07 07:41:41.407 007 15859.74 492.66 52607.93 88888.00 2024-01-07 07:41:41.907 007 15859.74 492.69 52607.91 88888.00 2024-01-07 07:41:42.407 007 15859.74 492.69 52607.96 88888.00 2024-01-07 07:41:42.907 007 15859.81 492.69 52607.98 88888.00 2024-01-07 07:41:43.407 007 15859.81 492.69 52607.96 88888.00 2024-01-07 07:41:43.907 007 15859.82 492.69 52607.93 88888.00 2024-01-07 07:41:44.407 007 15859.84 492.67 52607.86 88888.00 2024-01-07 07:41:44.907 007 15859.82 492.72 52607.87 88888.00 2024-01-07 07:41:45.407 007 15859.79 492.74 52607.90 88888.00 2024-01-07 07:41:45.907 007 15859.81 492.71 52607.95 88888.00 2024-01-07 07:41:46.407 007 15859.85 492.67 52607.97 88888.00 2024-01-07 07:41:46.907 007 15859.84 492.72 52607.98 88888.00 2024-01-07 07:41:47.407 007 15859.85 492.66 52607.98 88888.00 2024-01-07 07:41:47.907 007 15859.87 492.64 52608.02 88888.00 2024-01-07 07:41:48.407 007 15859.85 492.66 52608.02 88888.00 2024-01-07 07:41:48.907 007 15859.88 492.71 52608.03 88888.00 2024-01-07 07:41:49.407 007 15859.91 492.74 52608.08 88888.00 2024-01-07 07:41:49.907 007 15859.91 492.73 52608.03 88888.00 2024-01-07 07:41:50.407 007 15859.94 492.71 52607.94 88888.00 2024-01-07 07:41:50.907 007 15859.93 492.71 52607.95 88888.00 2024-01-07 07:41:51.407 007 15859.88 492.67 52607.92 88888.00 2024-01-07 07:41:51.907 007 15859.85 492.71 52607.92 88888.00 2024-01-07 07:41:52.407 007 15859.88 492.68 52607.89 88888.00 2024-01-07 07:41:52.907 007 15859.83 492.67 52607.88 88888.00 2024-01-07 07:41:53.407 007 15859.82 492.69 52607.89 88888.00 2024-01-07 07:41:53.907 007 15859.83 492.69 52607.91 88888.00 2024-01-07 07:41:54.407 007 15859.81 492.68 52607.82 88888.00 2024-01-07 07:41:54.907 007 15859.84 492.71 52607.79 88888.00 2024-01-07 07:41:55.407 007 15859.87 492.69 52607.84 88888.00 2024-01-07 07:41:55.907 007 15859.85 492.72 52607.90 88888.00 2024-01-07 07:41:56.407 007 15859.87 492.71 52607.97 88888.00 2024-01-07 07:41:56.907 007 15859.90 492.72 52607.98 88888.00 2024-01-07 07:41:57.407 007 15859.88 492.69 52607.96 88888.00 2024-01-07 07:41:57.907 007 15859.87 492.65 52607.95 88888.00 2024-01-07 07:41:58.407 007 15859.87 492.65 52607.94 88888.00 2024-01-07 07:41:58.907 007 15859.87 492.65 52607.95 88888.00 2024-01-07 07:41:59.407 007 15859.91 492.66 52607.91 88888.00 2024-01-07 07:41:59.907 007 15859.93 492.67 52607.93 88888.00 2024-01-07 07:42:00.407 007 15859.87 492.67 52607.92 88888.00 2024-01-07 07:42:00.907 007 15859.90 492.66 52607.90 88888.00 2024-01-07 07:42:01.407 007 15859.90 492.58 52607.92 88888.00 2024-01-07 07:42:01.907 007 15859.90 492.58 52607.94 88888.00 2024-01-07 07:42:02.407 007 15859.87 492.64 52607.94 88888.00 2024-01-07 07:42:02.907 007 15859.84 492.64 52607.89 88888.00 2024-01-07 07:42:03.407 007 15859.82 492.62 52607.88 88888.00 2024-01-07 07:42:03.907 007 15859.83 492.55 52607.90 88888.00 2024-01-07 07:42:04.407 007 15859.85 492.55 52607.95 88888.00 2024-01-07 07:42:04.907 007 15859.85 492.59 52607.93 88888.00 2024-01-07 07:42:05.407 007 15859.86 492.58 52607.88 88888.00 2024-01-07 07:42:05.907 007 15859.87 492.55 52607.88 88888.00 2024-01-07 07:42:06.407 007 15859.85 492.54 52607.93 88888.00 2024-01-07 07:42:06.907 007 15859.86 492.51 52607.96 88888.00 2024-01-07 07:42:07.407 007 15859.84 492.54 52607.96 88888.00 2024-01-07 07:42:07.907 007 15859.85 492.55 52607.95 88888.00 2024-01-07 07:42:08.407 007 15859.85 492.51 52607.96 88888.00 2024-01-07 07:42:08.907 007 15859.82 492.55 52607.90 88888.00 2024-01-07 07:42:09.407 007 15859.81 492.56 52607.98 88888.00 2024-01-07 07:42:09.907 007 15859.81 492.51 52608.02 88888.00 2024-01-07 07:42:10.407 007 15859.84 492.54 52608.03 88888.00 2024-01-07 07:42:10.907 007 15859.81 492.53 52608.10 88888.00 2024-01-07 07:42:11.407 007 15859.75 492.50 52608.08 88888.00 2024-01-07 07:42:11.907 007 15859.76 492.50 52608.06 88888.00 2024-01-07 07:42:12.407 007 15859.74 492.49 52608.06 88888.00 2024-01-07 07:42:12.907 007 15859.75 492.53 52607.99 88888.00 2024-01-07 07:42:13.407 007 15859.78 492.55 52608.01 88888.00 2024-01-07 07:42:13.907 007 15859.75 492.56 52607.97 88888.00 2024-01-07 07:42:15.407 007 15859.78 492.57 52607.98 88888.00 2024-01-07 07:42:15.907 007 15859.75 492.63 52607.97 88888.00 2024-01-07 07:42:16.407 007 15859.79 492.64 52607.98 88888.00 2024-01-07 07:42:16.907 007 15859.83 492.66 52608.01 88888.00 2024-01-07 07:42:17.407 007 15859.81 492.65 52608.02 88888.00 2024-01-07 07:42:17.907 007 15859.76 492.65 52608.03 88888.00 2024-01-07 07:42:18.407 007 15859.76 492.63 52607.98 88888.00 2024-01-07 07:42:18.907 007 15859.74 492.59 52608.04 88888.00 2024-01-07 07:42:19.407 007 15859.72 492.57 52608.04 88888.00 2024-01-07 07:42:19.907 007 15859.67 492.60 52607.97 88888.00 2024-01-07 07:42:20.407 007 15859.65 492.60 52607.96 88888.00 2024-01-07 07:42:20.907 007 15859.66 492.59 52607.94 88888.00 2024-01-07 07:42:21.407 007 15859.70 492.55 52607.96 88888.00 2024-01-07 07:42:21.907 007 15859.73 492.54 52607.99 88888.00 2024-01-07 07:42:22.407 007 15859.72 492.54 52607.96 88888.00 2024-01-07 07:42:22.907 007 15859.73 492.54 52607.99 88888.00 2024-01-07 07:42:23.407 007 15859.68 492.56 52608.01 88888.00 2024-01-07 07:42:23.907 007 15859.65 492.59 52607.98 88888.00 2024-01-07 07:42:24.907 007 15859.73 492.58 52608.10 88888.00 2024-01-07 07:42:25.407 007 15859.68 492.60 52608.07 88888.00 2024-01-07 07:42:25.907 007 15859.72 492.55 52608.01 88888.00 2024-01-07 07:42:26.407 007 15859.70 492.55 52607.95 88888.00 2024-01-07 07:42:26.907 007 15859.68 492.53 52607.91 88888.00 2024-01-07 07:42:27.407 007 15859.69 492.51 52607.90 88888.00 2024-01-07 07:42:27.907 007 15859.75 492.55 52607.97 88888.00 2024-01-07 07:42:28.407 007 15859.74 492.55 52608.03 88888.00 2024-01-07 07:42:28.907 007 15859.74 492.55 52607.97 88888.00 2024-01-07 07:42:29.407 007 15859.75 492.55 52607.99 88888.00 2024-01-07 07:42:29.907 007 15859.74 492.53 52608.02 88888.00 2024-01-07 07:42:30.407 007 15859.74 492.49 52608.02 88888.00 2024-01-07 07:42:30.907 007 15859.74 492.54 52608.01 88888.00 2024-01-07 07:42:31.407 007 15859.74 492.53 52607.98 88888.00 2024-01-07 07:42:31.907 007 15859.74 492.55 52607.98 88888.00 2024-01-07 07:42:32.407 007 15859.74 492.55 52608.03 88888.00 2024-01-07 07:42:32.907 007 15859.70 492.55 52608.06 88888.00 2024-01-07 07:42:33.407 007 15859.73 492.57 52608.02 88888.00 2024-01-07 07:42:33.907 007 15859.75 492.60 52607.96 88888.00 2024-01-07 07:42:34.907 007 15859.74 492.57 52607.94 88888.00 2024-01-07 07:42:35.407 007 15859.69 492.56 52607.99 88888.00 2024-01-07 07:42:35.907 007 15859.68 492.53 52607.99 88888.00 2024-01-07 07:42:36.407 007 15859.68 492.55 52607.96 88888.00 2024-01-07 07:42:36.907 007 15859.75 492.58 52607.98 88888.00 2024-01-07 07:42:37.407 007 15859.77 492.60 52607.98 88888.00 2024-01-07 07:42:37.907 007 15859.79 492.62 52607.95 88888.00 2024-01-07 07:42:38.407 007 15859.78 492.62 52607.95 88888.00 2024-01-07 07:42:38.907 007 15859.72 492.59 52608.02 88888.00 2024-01-07 07:42:39.407 007 15859.78 492.57 52608.06 88888.00 2024-01-07 07:42:39.907 007 15859.84 492.54 52608.01 88888.00 2024-01-07 07:42:40.407 007 15859.81 492.56 52608.01 88888.00 2024-01-07 07:42:40.907 007 15859.78 492.56 52607.95 88888.00 2024-01-07 07:42:41.407 007 15859.77 492.56 52607.96 88888.00 2024-01-07 07:42:41.907 007 15859.76 492.53 52607.96 88888.00 2024-01-07 07:42:42.407 007 15859.75 492.53 52607.90 88888.00 2024-01-07 07:42:42.907 007 15859.77 492.56 52607.93 88888.00 2024-01-07 07:42:43.407 007 15859.78 492.59 52607.94 88888.00 2024-01-07 07:42:43.907 007 15859.78 492.59 52607.90 88888.00 2024-01-07 07:42:44.907 007 15859.77 492.55 52607.91 88888.00 2024-01-07 07:42:45.407 007 15859.76 492.58 52607.93 88888.00 2024-01-07 07:42:45.907 007 15859.82 492.51 52607.93 88888.00 2024-01-07 07:42:46.407 007 15859.81 492.50 52607.98 88888.00 2024-01-07 07:42:46.907 007 15859.84 492.51 52608.01 88888.00 2024-01-07 07:42:47.407 007 15859.79 492.48 52607.95 88888.00 2024-01-07 07:42:47.907 007 15859.79 492.46 52607.94 88888.00 2024-01-07 07:42:48.407 007 15859.77 492.46 52607.86 88888.00 2024-01-07 07:42:48.907 007 15859.75 492.49 52607.88 88888.00 2024-01-07 07:42:49.407 007 15859.82 492.55 52607.88 88888.00 2024-01-07 07:42:49.907 007 15859.84 492.50 52607.85 88888.00 2024-01-07 07:42:50.407 007 15859.81 492.47 52607.87 88888.00 2024-01-07 07:42:50.907 007 15859.83 492.45 52607.86 88888.00 2024-01-07 07:42:51.407 007 15859.87 492.46 52607.93 88888.00 2024-01-07 07:42:51.907 007 15859.84 492.48 52607.94 88888.00 2024-01-07 07:42:52.407 007 15859.81 492.54 52607.93 88888.00 2024-01-07 07:42:52.907 007 15859.81 492.57 52607.87 88888.00 2024-01-07 07:42:53.407 007 15859.81 492.58 52607.94 88888.00 2024-01-07 07:42:53.907 007 15859.81 492.58 52607.98 88888.00 2024-01-07 07:42:54.907 007 15859.84 492.49 52607.90 88888.00 2024-01-07 07:42:55.407 007 15859.81 492.47 52607.84 88888.00 2024-01-07 07:42:55.907 007 15859.79 492.47 52607.82 88888.00 2024-01-07 07:42:56.407 007 15859.78 492.50 52607.82 88888.00 2024-01-07 07:42:56.907 007 15859.83 492.56 52607.86 88888.00 2024-01-07 07:42:57.407 007 15859.83 492.56 52607.89 88888.00 2024-01-07 07:42:57.907 007 15859.79 492.50 52607.87 88888.00 2024-01-07 07:42:58.407 007 15859.82 492.48 52607.89 88888.00 2024-01-07 07:42:58.907 007 15859.79 492.49 52607.93 88888.00 2024-01-07 07:42:59.407 007 15859.82 492.51 52607.90 88888.00 2024-01-07 07:42:59.907 007 15859.81 492.48 52607.87 88888.00 2024-01-07 07:43:00.407 007 15859.75 492.47 52607.92 88888.00 2024-01-07 07:43:00.907 007 15859.81 492.46 52607.97 88888.00 2024-01-07 07:43:01.407 007 15859.79 492.47 52607.99 88888.00 2024-01-07 07:43:01.907 007 15859.77 492.47 52607.94 88888.00 2024-01-07 07:43:02.407 007 15859.79 492.48 52607.86 88888.00 2024-01-07 07:43:02.907 007 15859.84 492.53 52607.91 88888.00 2024-01-07 07:43:03.407 007 15859.84 492.50 52607.92 88888.00 2024-01-07 07:43:03.907 007 15859.83 492.47 52607.94 88888.00 2024-01-07 07:43:04.407 007 15859.78 492.51 52607.92 88888.00 2024-01-07 07:43:04.907 007 15859.78 492.56 52607.95 88888.00 2024-01-07 07:43:05.407 007 15859.76 492.59 52607.92 88888.00 2024-01-07 07:43:05.907 007 15859.76 492.64 52607.92 88888.00 2024-01-07 07:43:06.407 007 15859.79 492.66 52607.99 88888.00 2024-01-07 07:43:06.907 007 15859.83 492.60 52607.96 88888.00 2024-01-07 07:43:07.407 007 15859.84 492.55 52608.03 88888.00 2024-01-07 07:43:07.907 007 15859.82 492.51 52608.05 88888.00 2024-01-07 07:43:08.407 007 15859.81 492.50 52608.05 88888.00 2024-01-07 07:43:08.907 007 15859.75 492.53 52608.02 88888.00 2024-01-07 07:43:09.407 007 15859.74 492.58 52608.03 88888.00 2024-01-07 07:43:09.907 007 15859.74 492.55 52608.04 88888.00 2024-01-07 07:43:10.407 007 15859.78 492.55 52608.03 88888.00 2024-01-07 07:43:10.907 007 15859.78 492.55 52608.04 88888.00 2024-01-07 07:43:11.407 007 15859.81 492.53 52608.03 88888.00 2024-01-07 07:43:11.907 007 15859.79 492.50 52608.01 88888.00 2024-01-07 07:43:12.407 007 15859.73 492.48 52607.94 88888.00 2024-01-07 07:43:12.907 007 15859.74 492.49 52607.93 88888.00 2024-01-07 07:43:13.407 007 15859.72 492.54 52607.93 88888.00 2024-01-07 07:43:13.907 007 15859.75 492.53 52607.90 88888.00 2024-01-07 07:43:14.407 007 15859.67 492.54 52607.92 88888.00 2024-01-07 07:43:14.907 007 15859.66 492.49 52608.02 88888.00 2024-01-07 07:43:15.407 007 15859.70 492.53 52608.01 88888.00 2024-01-07 07:43:15.907 007 15859.66 492.55 52608.02 88888.00 2024-01-07 07:43:16.407 007 15859.65 492.60 52607.97 88888.00 2024-01-07 07:43:16.907 007 15859.68 492.60 52607.93 88888.00 2024-01-07 07:43:17.407 007 15859.66 492.58 52607.92 88888.00 2024-01-07 07:43:17.907 007 15859.65 492.54 52607.93 88888.00 2024-01-07 07:43:18.407 007 15859.68 492.55 52607.93 88888.00 2024-01-07 07:43:18.907 007 15859.73 492.56 52607.97 88888.00 2024-01-07 07:43:19.407 007 15859.76 492.58 52607.95 88888.00 2024-01-07 07:43:19.907 007 15859.78 492.59 52607.93 88888.00 2024-01-07 07:43:20.407 007 15859.74 492.55 52607.94 88888.00 2024-01-07 07:43:20.907 007 15859.73 492.56 52607.97 88888.00 2024-01-07 07:43:21.407 007 15859.74 492.59 52607.96 88888.00 2024-01-07 07:43:21.907 007 15859.73 492.62 52607.99 88888.00 2024-01-07 07:43:22.907 007 15859.70 492.64 52607.93 88888.00 2024-01-07 07:43:23.407 007 15859.69 492.65 52607.93 88888.00 2024-01-07 07:43:23.907 007 15859.72 492.66 52607.95 88888.00 2024-01-07 07:43:24.407 007 15859.75 492.60 52607.93 88888.00 2024-01-07 07:43:24.907 007 15859.70 492.63 52607.90 88888.00 2024-01-07 07:43:25.407 007 15859.75 492.74 52607.90 88888.00 2024-01-07 07:43:25.907 007 15859.81 492.75 52607.92 88888.00 2024-01-07 07:43:26.407 007 15859.84 492.76 52607.92 88888.00 2024-01-07 07:43:26.907 007 15859.81 492.75 52607.96 88888.00 2024-01-07 07:43:27.407 007 15859.79 492.73 52607.98 88888.00 2024-01-07 07:43:27.907 007 15859.82 492.68 52607.95 88888.00 2024-01-07 07:43:28.407 007 15859.78 492.71 52607.98 88888.00 2024-01-07 07:43:28.907 007 15859.82 492.74 52607.99 88888.00 2024-01-07 07:43:29.407 007 15859.85 492.74 52607.93 88888.00 2024-01-07 07:43:29.907 007 15859.83 492.71 52607.94 88888.00 2024-01-07 07:43:30.407 007 15859.83 492.62 52607.91 88888.00 2024-01-07 07:43:30.907 007 15859.77 492.60 52607.85 88888.00 2024-01-07 07:43:31.407 007 15859.78 492.69 52607.83 88888.00 2024-01-07 07:43:31.907 007 15859.84 492.69 52607.85 88888.00 2024-01-07 07:43:32.407 007 15859.85 492.69 52607.78 88888.00 2024-01-07 07:43:32.907 007 15859.86 492.72 52607.77 88888.00 2024-01-07 07:43:33.407 007 15859.81 492.73 52607.82 88888.00 2024-01-07 07:43:33.907 007 15859.81 492.68 52607.89 88888.00 2024-01-07 07:43:34.407 007 15859.79 492.67 52607.86 88888.00 2024-01-07 07:43:34.907 007 15859.82 492.66 52607.89 88888.00 2024-01-07 07:43:35.407 007 15859.84 492.68 52607.93 88888.00 2024-01-07 07:43:35.907 007 15859.88 492.71 52607.90 88888.00 2024-01-07 07:43:36.407 007 15859.90 492.67 52607.91 88888.00 2024-01-07 07:43:36.907 007 15859.86 492.68 52607.92 88888.00 2024-01-07 07:43:37.407 007 15859.87 492.76 52607.86 88888.00 2024-01-07 07:43:37.907 007 15859.91 492.80 52607.85 88888.00 2024-01-07 07:43:38.407 007 15859.92 492.77 52607.92 88888.00 2024-01-07 07:43:38.907 007 15859.91 492.75 52607.91 88888.00 2024-01-07 07:43:39.407 007 15859.93 492.72 52607.90 88888.00 2024-01-07 07:43:39.907 007 15859.91 492.73 52607.86 88888.00 2024-01-07 07:43:40.407 007 15859.95 492.71 52607.83 88888.00 2024-01-07 07:43:40.907 007 15859.96 492.69 52607.84 88888.00 2024-01-07 07:43:41.407 007 15859.93 492.71 52607.87 88888.00 2024-01-07 07:43:41.907 007 15859.94 492.71 52607.86 88888.00 2024-01-07 07:43:42.407 007 15859.99 492.69 52607.84 88888.00 2024-01-07 07:43:42.907 007 15859.97 492.73 52607.87 88888.00 2024-01-07 07:43:43.407 007 15859.94 492.71 52607.91 88888.00 2024-01-07 07:43:43.907 007 15859.95 492.67 52607.91 88888.00 2024-01-07 07:43:44.407 007 15859.90 492.66 52607.87 88888.00 2024-01-07 07:43:44.907 007 15859.88 492.64 52607.81 88888.00 2024-01-07 07:43:45.407 007 15859.93 492.66 52607.82 88888.00 2024-01-07 07:43:45.907 007 15859.97 492.64 52607.85 88888.00 2024-01-07 07:43:46.407 007 15860.00 492.62 52607.85 88888.00 2024-01-07 07:43:46.907 007 15860.01 492.63 52607.83 88888.00 2024-01-07 07:43:47.407 007 15860.06 492.68 52607.79 88888.00 2024-01-07 07:43:47.907 007 15860.10 492.68 52607.78 88888.00 2024-01-07 07:43:48.407 007 15860.04 492.69 52607.78 88888.00 2024-01-07 07:43:48.907 007 15860.00 492.65 52607.83 88888.00 2024-01-07 07:43:49.407 007 15860.00 492.66 52607.85 88888.00 2024-01-07 07:43:49.907 007 15860.04 492.66 52607.89 88888.00 2024-01-07 07:43:50.407 007 15860.04 492.64 52607.94 88888.00 2024-01-07 07:43:50.907 007 15860.04 492.60 52607.92 88888.00 2024-01-07 07:43:51.407 007 15860.06 492.58 52607.89 88888.00 2024-01-07 07:43:51.907 007 15860.12 492.55 52607.86 88888.00 2024-01-07 07:43:52.407 007 15860.12 492.55 52607.83 88888.00 2024-01-07 07:43:52.907 007 15860.09 492.57 52607.78 88888.00 2024-01-07 07:43:53.407 007 15860.09 492.59 52607.78 88888.00 2024-01-07 07:43:53.907 007 15860.10 492.56 52607.83 88888.00 2024-01-07 07:43:54.407 007 15860.06 492.54 52607.78 88888.00 2024-01-07 07:43:54.907 007 15860.06 492.55 52607.75 88888.00 2024-01-07 07:43:55.407 007 15860.06 492.60 52607.81 88888.00 2024-01-07 07:43:56.407 007 15860.04 492.63 52607.75 88888.00 2024-01-07 07:43:56.907 007 15860.06 492.59 52607.74 88888.00 2024-01-07 07:43:57.407 007 15860.11 492.53 52607.78 88888.00 2024-01-07 07:43:57.907 007 15860.12 492.53 52607.81 88888.00 2024-01-07 07:43:58.407 007 15860.10 492.55 52607.81 88888.00 2024-01-07 07:43:58.907 007 15860.11 492.57 52607.75 88888.00 2024-01-07 07:43:59.407 007 15860.13 492.55 52607.75 88888.00 2024-01-07 07:43:59.907 007 15860.11 492.53 52607.74 88888.00 2024-01-07 07:44:00.407 007 15860.10 492.46 52607.69 88888.00 2024-01-07 07:44:00.907 007 15860.08 492.41 52607.73 88888.00 2024-01-07 07:44:01.407 007 15860.05 492.42 52607.73 88888.00 2024-01-07 07:44:01.907 007 15860.03 492.50 52607.71 88888.00 2024-01-07 07:44:02.407 007 15860.08 492.49 52607.77 88888.00 2024-01-07 07:44:02.907 007 15860.13 492.40 52607.82 88888.00 2024-01-07 07:44:03.407 007 15860.11 492.42 52607.78 88888.00 2024-01-07 07:44:03.907 007 15860.12 492.47 52607.74 88888.00 2024-01-07 07:44:04.407 007 15860.12 492.49 52607.76 88888.00 2024-01-07 07:44:04.907 007 15860.11 492.48 52607.79 88888.00 2024-01-07 07:44:05.407 007 15860.10 492.45 52607.78 88888.00 2024-01-07 07:44:05.907 007 15860.09 492.42 52607.76 88888.00 2024-01-07 07:44:06.407 007 15860.11 492.40 52607.74 88888.00 2024-01-07 07:44:06.907 007 15860.09 492.39 52607.74 88888.00 2024-01-07 07:44:07.407 007 15860.05 492.43 52607.76 88888.00 2024-01-07 07:44:07.907 007 15860.10 492.43 52607.73 88888.00 2024-01-07 07:44:08.407 007 15860.10 492.42 52607.73 88888.00 2024-01-07 07:44:08.907 007 15860.12 492.39 52607.70 88888.00 2024-01-07 07:44:09.407 007 15860.18 492.38 52607.71 88888.00 2024-01-07 07:44:09.907 007 15860.17 492.34 52607.72 88888.00 2024-01-07 07:44:10.407 007 15860.12 492.37 52607.74 88888.00 2024-01-07 07:44:10.907 007 15860.06 492.36 52607.75 88888.00 2024-01-07 07:44:11.407 007 15860.00 492.34 52607.82 88888.00 2024-01-07 07:44:11.907 007 15860.04 492.33 52607.77 88888.00 2024-01-07 07:44:12.407 007 15860.11 492.34 52607.82 88888.00 2024-01-07 07:44:12.907 007 15860.06 492.30 52607.82 88888.00 2024-01-07 07:44:13.407 007 15860.03 492.27 52607.77 88888.00 2024-01-07 07:44:13.907 007 15860.03 492.28 52607.78 88888.00 2024-01-07 07:44:14.407 007 15860.02 492.30 52607.78 88888.00 2024-01-07 07:44:14.907 007 15860.03 492.32 52607.76 88888.00 2024-01-07 07:44:15.407 007 15860.04 492.34 52607.77 88888.00 2024-01-07 07:44:15.907 007 15860.05 492.34 52607.77 88888.00 2024-01-07 07:44:16.407 007 15860.06 492.33 52607.84 88888.00 2024-01-07 07:44:16.907 007 15860.08 492.32 52607.85 88888.00 2024-01-07 07:44:17.407 007 15860.06 492.31 52607.82 88888.00 2024-01-07 07:44:17.907 007 15860.02 492.31 52607.79 88888.00 2024-01-07 07:44:18.407 007 15860.02 492.31 52607.82 88888.00 2024-01-07 07:44:18.907 007 15860.08 492.32 52607.83 88888.00 2024-01-07 07:44:19.407 007 15860.05 492.34 52607.84 88888.00 2024-01-07 07:44:19.907 007 15859.99 492.31 52607.84 88888.00 2024-01-07 07:44:20.407 007 15860.02 492.31 52607.85 88888.00 2024-01-07 07:44:20.907 007 15859.99 492.37 52607.84 88888.00 2024-01-07 07:44:21.407 007 15860.04 492.37 52607.85 88888.00 2024-01-07 07:44:21.907 007 15859.99 492.34 52607.86 88888.00 2024-01-07 07:44:22.407 007 15860.01 492.32 52607.88 88888.00 2024-01-07 07:44:22.907 007 15859.99 492.32 52607.85 88888.00 2024-01-07 07:44:23.407 007 15860.02 492.33 52607.87 88888.00 2024-01-07 07:44:23.907 007 15860.01 492.31 52607.87 88888.00 2024-01-07 07:44:24.407 007 15860.02 492.30 52607.82 88888.00 2024-01-07 07:44:24.907 007 15860.02 492.30 52607.85 88888.00 2024-01-07 07:44:25.407 007 15860.01 492.29 52607.88 88888.00 2024-01-07 07:44:25.907 007 15859.95 492.29 52607.90 88888.00 2024-01-07 07:44:26.407 007 15859.94 492.31 52607.89 88888.00 2024-01-07 07:44:26.907 007 15859.94 492.37 52607.88 88888.00 2024-01-07 07:44:27.407 007 15859.96 492.38 52607.85 88888.00 2024-01-07 07:44:27.907 007 15859.94 492.40 52607.85 88888.00 2024-01-07 07:44:28.407 007 15860.01 492.39 52607.83 88888.00 2024-01-07 07:44:28.907 007 15860.00 492.37 52607.85 88888.00 2024-01-07 07:44:29.407 007 15859.96 492.37 52607.86 88888.00 2024-01-07 07:44:29.907 007 15859.97 492.39 52607.85 88888.00 2024-01-07 07:44:30.407 007 15859.95 492.36 52607.89 88888.00 2024-01-07 07:44:30.907 007 15859.94 492.34 52607.93 88888.00 2024-01-07 07:44:31.407 007 15859.96 492.36 52607.86 88888.00 2024-01-07 07:44:31.907 007 15859.93 492.36 52607.82 88888.00 2024-01-07 07:44:32.407 007 15859.87 492.38 52607.83 88888.00 2024-01-07 07:44:32.907 007 15859.86 492.36 52607.87 88888.00 2024-01-07 07:44:33.407 007 15859.92 492.37 52607.84 88888.00 2024-01-07 07:44:33.907 007 15859.93 492.39 52607.83 88888.00 2024-01-07 07:44:34.407 007 15859.93 492.38 52607.83 88888.00 2024-01-07 07:44:34.907 007 15859.90 492.36 52607.83 88888.00 2024-01-07 07:44:35.407 007 15859.86 492.31 52607.87 88888.00 2024-01-07 07:44:35.907 007 15859.88 492.37 52607.90 88888.00 2024-01-07 07:44:36.408 007 15859.91 492.42 52607.86 88888.00 2024-01-07 07:44:36.908 007 15859.85 492.41 52607.88 88888.00 2024-01-07 07:44:37.408 007 15859.87 492.40 52607.86 88888.00 2024-01-07 07:44:37.908 007 15859.91 492.46 52607.83 88888.00 2024-01-07 07:44:38.408 007 15859.86 492.48 52607.81 88888.00 2024-01-07 07:44:38.908 007 15859.82 492.47 52607.85 88888.00 2024-01-07 07:44:39.408 007 15859.79 492.49 52607.85 88888.00 2024-01-07 07:44:39.908 007 15859.79 492.43 52607.94 88888.00 2024-01-07 07:44:40.408 007 15859.79 492.43 52607.95 88888.00 2024-01-07 07:44:40.908 007 15859.79 492.45 52607.90 88888.00 2024-01-07 07:44:41.408 007 15859.76 492.43 52607.90 88888.00 2024-01-07 07:44:41.908 007 15859.75 492.47 52607.87 88888.00 2024-01-07 07:44:42.408 007 15859.74 492.47 52607.87 88888.00 2024-01-07 07:44:42.908 007 15859.74 492.46 52607.85 88888.00 2024-01-07 07:44:43.408 007 15859.70 492.45 52607.85 88888.00 2024-01-07 07:44:43.908 007 15859.72 492.46 52607.82 88888.00 2024-01-07 07:44:44.408 007 15859.72 492.46 52607.82 88888.00 2024-01-07 07:44:44.908 007 15859.75 492.49 52607.84 88888.00 2024-01-07 07:44:45.408 007 15859.73 492.48 52607.84 88888.00 2024-01-07 07:44:45.908 007 15859.73 492.50 52607.85 88888.00 2024-01-07 07:44:46.408 007 15859.78 492.51 52607.86 88888.00 2024-01-07 07:44:46.908 007 15859.84 492.56 52607.97 88888.00 2024-01-07 07:44:47.908 007 15859.82 492.50 52607.95 88888.00 2024-01-07 07:44:48.408 007 15859.83 492.50 52607.93 88888.00 2024-01-07 07:44:48.908 007 15859.79 492.50 52607.93 88888.00 2024-01-07 07:44:49.408 007 15859.84 492.54 52607.94 88888.00 2024-01-07 07:44:49.908 007 15859.84 492.56 52607.97 88888.00 2024-01-07 07:44:50.408 007 15859.83 492.56 52607.94 88888.00 2024-01-07 07:44:50.908 007 15859.77 492.56 52607.93 88888.00 2024-01-07 07:44:51.408 007 15859.73 492.55 52607.93 88888.00 2024-01-07 07:44:51.908 007 15859.74 492.53 52607.89 88888.00 2024-01-07 07:44:52.408 007 15859.70 492.51 52607.88 88888.00 2024-01-07 07:44:52.908 007 15859.70 492.51 52607.92 88888.00 2024-01-07 07:44:53.408 007 15859.73 492.54 52607.94 88888.00 2024-01-07 07:44:53.908 007 15859.69 492.55 52607.93 88888.00 2024-01-07 07:44:54.408 007 15859.73 492.55 52607.94 88888.00 2024-01-07 07:44:54.908 007 15859.75 492.51 52607.96 88888.00 2024-01-07 07:44:55.408 007 15859.76 492.53 52607.93 88888.00 2024-01-07 07:44:55.908 007 15859.77 492.55 52607.92 88888.00 2024-01-07 07:44:56.408 007 15859.77 492.55 52607.95 88888.00 2024-01-07 07:44:56.908 007 15859.76 492.53 52607.95 88888.00 2024-01-07 07:44:58.408 007 15859.69 492.53 52607.94 88888.00 2024-01-07 07:44:58.908 007 15859.76 492.49 52607.95 88888.00 2024-01-07 07:44:59.408 007 15859.77 492.51 52608.01 88888.00 2024-01-07 07:44:59.908 007 15859.78 492.55 52608.01 88888.00 2024-01-07 07:45:00.408 007 15859.76 492.59 52607.99 88888.00 2024-01-07 07:45:00.908 007 15859.79 492.60 52607.98 88888.00 2024-01-07 07:45:01.408 007 15859.78 492.62 52608.01 88888.00 2024-01-07 07:45:01.908 007 15859.76 492.60 52608.04 88888.00 2024-01-07 07:45:02.408 007 15859.75 492.66 52608.03 88888.00 2024-01-07 07:45:02.908 007 15859.75 492.69 52607.97 88888.00 2024-01-07 07:45:03.408 007 15859.78 492.66 52607.96 88888.00 2024-01-07 07:45:03.908 007 15859.72 492.65 52607.93 88888.00 2024-01-07 07:45:04.408 007 15859.70 492.65 52607.93 88888.00 2024-01-07 07:45:04.908 007 15859.77 492.64 52608.05 88888.00 2024-01-07 07:45:05.408 007 15859.79 492.64 52608.06 88888.00 2024-01-07 07:45:05.908 007 15859.74 492.63 52608.03 88888.00 2024-01-07 07:45:06.408 007 15859.77 492.63 52607.94 88888.00 2024-01-07 07:45:06.908 007 15859.78 492.63 52607.97 88888.00 2024-01-07 07:45:07.908 007 15859.83 492.72 52607.98 88888.00 2024-01-07 07:45:08.408 007 15859.83 492.73 52608.03 88888.00 2024-01-07 07:45:08.908 007 15859.82 492.75 52608.02 88888.00 2024-01-07 07:45:09.408 007 15859.78 492.73 52608.04 88888.00 2024-01-07 07:45:09.908 007 15859.75 492.73 52607.96 88888.00 2024-01-07 07:45:10.408 007 15859.78 492.73 52607.90 88888.00 2024-01-07 07:45:10.908 007 15859.79 492.73 52607.89 88888.00 2024-01-07 07:45:11.408 007 15859.83 492.71 52607.90 88888.00 2024-01-07 07:45:11.908 007 15859.82 492.73 52607.93 88888.00 2024-01-07 07:45:12.408 007 15859.82 492.77 52607.95 88888.00 2024-01-07 07:45:12.908 007 15859.86 492.76 52607.93 88888.00 2024-01-07 07:45:13.408 007 15859.91 492.68 52607.96 88888.00 2024-01-07 07:45:13.908 007 15859.91 492.69 52607.96 88888.00 2024-01-07 07:45:14.408 007 15859.91 492.69 52607.97 88888.00 2024-01-07 07:45:14.908 007 15859.91 492.71 52608.02 88888.00 2024-01-07 07:45:15.408 007 15859.91 492.73 52608.10 88888.00 2024-01-07 07:45:15.908 007 15859.86 492.68 52608.06 88888.00 2024-01-07 07:45:16.408 007 15859.90 492.71 52608.04 88888.00 2024-01-07 07:45:16.908 007 15859.93 492.69 52608.01 88888.00 2024-01-07 07:45:17.908 007 15859.92 492.73 52608.01 88888.00 2024-01-07 07:45:18.408 007 15859.93 492.72 52607.99 88888.00 2024-01-07 07:45:18.908 007 15859.92 492.72 52607.99 88888.00 2024-01-07 07:45:19.408 007 15859.96 492.73 52607.99 88888.00 2024-01-07 07:45:19.908 007 15859.93 492.73 52607.93 88888.00 2024-01-07 07:45:20.408 007 15859.92 492.75 52607.93 88888.00 2024-01-07 07:45:20.908 007 15859.92 492.73 52607.90 88888.00 2024-01-07 07:45:21.408 007 15859.93 492.72 52607.86 88888.00 2024-01-07 07:45:21.908 007 15859.94 492.76 52607.83 88888.00 2024-01-07 07:45:22.408 007 15859.92 492.76 52607.85 88888.00 2024-01-07 07:45:22.908 007 15859.92 492.75 52607.88 88888.00 2024-01-07 07:45:23.408 007 15859.93 492.76 52607.88 88888.00 2024-01-07 07:45:23.908 007 15859.93 492.79 52607.89 88888.00 2024-01-07 07:45:24.408 007 15859.93 492.76 52607.85 88888.00 2024-01-07 07:45:24.908 007 15860.00 492.73 52607.81 88888.00 2024-01-07 07:45:25.408 007 15860.02 492.72 52607.83 88888.00 2024-01-07 07:45:25.908 007 15859.96 492.73 52607.84 88888.00 2024-01-07 07:45:26.408 007 15859.96 492.74 52607.78 88888.00 2024-01-07 07:45:26.908 007 15859.94 492.77 52607.73 88888.00 2024-01-07 07:45:27.408 007 15859.99 492.80 52607.75 88888.00 2024-01-07 07:45:27.908 007 15859.94 492.80 52607.76 88888.00 2024-01-07 07:45:28.408 007 15859.99 492.79 52607.74 88888.00 2024-01-07 07:45:28.908 007 15860.02 492.76 52607.77 88888.00 2024-01-07 07:45:29.408 007 15860.03 492.76 52607.88 88888.00 2024-01-07 07:45:29.908 007 15860.08 492.76 52607.89 88888.00 2024-01-07 07:45:30.408 007 15860.10 492.74 52607.85 88888.00 2024-01-07 07:45:30.908 007 15860.04 492.76 52607.85 88888.00 2024-01-07 07:45:31.408 007 15860.03 492.76 52607.81 88888.00 2024-01-07 07:45:31.908 007 15860.05 492.75 52607.79 88888.00 2024-01-07 07:45:32.408 007 15860.05 492.74 52607.71 88888.00 2024-01-07 07:45:32.908 007 15860.02 492.72 52607.72 88888.00 2024-01-07 07:45:33.408 007 15860.00 492.73 52607.82 88888.00 2024-01-07 07:45:33.908 007 15860.00 492.73 52607.85 88888.00 2024-01-07 07:45:34.408 007 15860.06 492.72 52607.78 88888.00 2024-01-07 07:45:34.908 007 15860.05 492.71 52607.81 88888.00 2024-01-07 07:45:35.408 007 15860.06 492.69 52607.81 88888.00 2024-01-07 07:45:35.908 007 15860.09 492.66 52607.77 88888.00 2024-01-07 07:45:36.408 007 15860.09 492.68 52607.81 88888.00 2024-01-07 07:45:36.908 007 15860.12 492.68 52607.87 88888.00 2024-01-07 07:45:37.908 007 15860.20 492.62 52607.86 88888.00 2024-01-07 07:45:38.408 007 15860.20 492.64 52607.84 88888.00 2024-01-07 07:45:38.908 007 15860.19 492.67 52607.77 88888.00 2024-01-07 07:45:39.408 007 15860.18 492.67 52607.76 88888.00 2024-01-07 07:45:39.908 007 15860.15 492.71 52607.78 88888.00 2024-01-07 07:45:40.408 007 15860.14 492.71 52607.77 88888.00 2024-01-07 07:45:40.908 007 15860.15 492.68 52607.71 88888.00 2024-01-07 07:45:41.408 007 15860.19 492.65 52607.68 88888.00 2024-01-07 07:45:41.908 007 15860.21 492.65 52607.72 88888.00 2024-01-07 07:45:42.408 007 15860.24 492.66 52607.74 88888.00 2024-01-07 07:45:42.908 007 15860.28 492.64 52607.73 88888.00 2024-01-07 07:45:43.408 007 15860.27 492.62 52607.75 88888.00 2024-01-07 07:45:43.908 007 15860.24 492.59 52607.75 88888.00 2024-01-07 07:45:44.408 007 15860.26 492.58 52607.77 88888.00 2024-01-07 07:45:44.908 007 15860.27 492.58 52607.82 88888.00 2024-01-07 07:45:45.408 007 15860.24 492.59 52607.75 88888.00 2024-01-07 07:45:45.908 007 15860.27 492.60 52607.73 88888.00 2024-01-07 07:45:46.408 007 15860.23 492.62 52607.71 88888.00 2024-01-07 07:45:46.908 007 15860.23 492.63 52607.74 88888.00 2024-01-07 07:45:47.908 007 15860.21 492.62 52607.72 88888.00 2024-01-07 07:45:48.408 007 15860.27 492.59 52607.77 88888.00 2024-01-07 07:45:48.908 007 15860.24 492.53 52607.74 88888.00 2024-01-07 07:45:49.408 007 15860.23 492.56 52607.72 88888.00 2024-01-07 07:45:49.908 007 15860.26 492.59 52607.76 88888.00 2024-01-07 07:45:50.408 007 15860.28 492.60 52607.74 88888.00 2024-01-07 07:45:50.908 007 15860.24 492.63 52607.73 88888.00 2024-01-07 07:45:51.408 007 15860.26 492.63 52607.76 88888.00 2024-01-07 07:45:51.908 007 15860.27 492.62 52607.78 88888.00 2024-01-07 07:45:52.408 007 15860.30 492.60 52607.75 88888.00 2024-01-07 07:45:52.908 007 15860.28 492.59 52607.72 88888.00 2024-01-07 07:45:53.408 007 15860.24 492.56 52607.74 88888.00 2024-01-07 07:45:53.908 007 15860.24 492.56 52607.78 88888.00 2024-01-07 07:45:54.408 007 15860.24 492.55 52607.76 88888.00 2024-01-07 07:45:54.908 007 15860.30 492.51 52607.72 88888.00 2024-01-07 07:45:55.408 007 15860.27 492.56 52607.73 88888.00 2024-01-07 07:45:55.908 007 15860.29 492.58 52607.79 88888.00 2024-01-07 07:45:56.408 007 15860.30 492.56 52607.81 88888.00 2024-01-07 07:45:56.908 007 15860.28 492.53 52607.76 88888.00 2024-01-07 07:45:57.408 007 15860.24 492.54 52607.83 88888.00 2024-01-07 07:45:57.908 007 15860.24 492.53 52607.84 88888.00 2024-01-07 07:45:58.408 007 15860.24 492.50 52607.85 88888.00 2024-01-07 07:45:58.908 007 15860.24 492.54 52607.85 88888.00 2024-01-07 07:45:59.408 007 15860.24 492.53 52607.81 88888.00 2024-01-07 07:45:59.908 007 15860.27 492.50 52607.77 88888.00 2024-01-07 07:46:00.408 007 15860.29 492.48 52607.78 88888.00 2024-01-07 07:46:00.908 007 15860.23 492.47 52607.82 88888.00 2024-01-07 07:46:01.408 007 15860.20 492.47 52607.85 88888.00 2024-01-07 07:46:01.908 007 15860.24 492.45 52607.84 88888.00 2024-01-07 07:46:02.408 007 15860.26 492.43 52607.85 88888.00 2024-01-07 07:46:02.908 007 15860.24 492.41 52607.81 88888.00 2024-01-07 07:46:03.408 007 15860.22 492.42 52607.81 88888.00 2024-01-07 07:46:03.908 007 15860.26 492.46 52607.86 88888.00 2024-01-07 07:46:04.408 007 15860.22 492.45 52607.90 88888.00 2024-01-07 07:46:04.908 007 15860.18 492.43 52607.89 88888.00 2024-01-07 07:46:05.408 007 15860.26 492.43 52607.89 88888.00 2024-01-07 07:46:05.908 007 15860.28 492.45 52607.92 88888.00 2024-01-07 07:46:06.408 007 15860.28 492.47 52607.92 88888.00 2024-01-07 07:46:06.908 007 15860.22 492.46 52607.87 88888.00 2024-01-07 07:46:07.408 007 15860.20 492.47 52607.79 88888.00 2024-01-07 07:46:07.908 007 15860.17 492.49 52607.82 88888.00 2024-01-07 07:46:08.408 007 15860.18 492.47 52607.85 88888.00 2024-01-07 07:46:08.908 007 15860.18 492.47 52607.83 88888.00 2024-01-07 07:46:09.408 007 15860.18 492.54 52607.86 88888.00 2024-01-07 07:46:09.908 007 15860.15 492.50 52607.89 88888.00 2024-01-07 07:46:10.408 007 15860.11 492.48 52607.90 88888.00 2024-01-07 07:46:10.908 007 15860.14 492.49 52607.91 88888.00 2024-01-07 07:46:11.408 007 15860.17 492.48 52607.92 88888.00 2024-01-07 07:46:11.908 007 15860.13 492.46 52607.91 88888.00 2024-01-07 07:46:12.408 007 15860.15 492.47 52607.95 88888.00 2024-01-07 07:46:12.908 007 15860.10 492.50 52607.94 88888.00 2024-01-07 07:46:13.408 007 15860.11 492.53 52607.95 88888.00 2024-01-07 07:46:13.908 007 15860.13 492.53 52607.89 88888.00 2024-01-07 07:46:14.408 007 15860.10 492.54 52607.90 88888.00 2024-01-07 07:46:14.908 007 15860.10 492.57 52607.88 88888.00 2024-01-07 07:46:15.408 007 15860.11 492.57 52607.86 88888.00 2024-01-07 07:46:15.908 007 15860.08 492.58 52607.85 88888.00 2024-01-07 07:46:16.408 007 15860.08 492.58 52607.84 88888.00 2024-01-07 07:46:16.908 007 15860.02 492.57 52607.76 88888.00 2024-01-07 07:46:17.408 007 15860.00 492.57 52607.77 88888.00 2024-01-07 07:46:17.908 007 15859.97 492.57 52607.78 88888.00 2024-01-07 07:46:18.408 007 15860.01 492.51 52607.78 88888.00 2024-01-07 07:46:19.408 007 15859.95 492.50 52607.81 88888.00 2024-01-07 07:46:19.908 007 15859.99 492.51 52607.85 88888.00 2024-01-07 07:46:20.408 007 15860.01 492.56 52607.85 88888.00 2024-01-07 07:46:20.908 007 15859.99 492.55 52607.83 88888.00 2024-01-07 07:46:21.408 007 15860.00 492.53 52607.85 88888.00 2024-01-07 07:46:21.908 007 15860.00 492.49 52607.84 88888.00 2024-01-07 07:46:22.408 007 15859.96 492.49 52607.88 88888.00 2024-01-07 07:46:22.908 007 15859.97 492.49 52607.91 88888.00 2024-01-07 07:46:23.408 007 15860.00 492.55 52607.87 88888.00 2024-01-07 07:46:23.908 007 15860.04 492.55 52607.88 88888.00 2024-01-07 07:46:24.408 007 15860.04 492.56 52607.87 88888.00 2024-01-07 07:46:24.908 007 15860.00 492.57 52607.82 88888.00 2024-01-07 07:46:25.408 007 15860.00 492.60 52607.85 88888.00 2024-01-07 07:46:25.908 007 15859.99 492.57 52607.93 88888.00 2024-01-07 07:46:26.408 007 15859.99 492.57 52607.93 88888.00 2024-01-07 07:46:26.908 007 15860.02 492.59 52607.89 88888.00 2024-01-07 07:46:27.408 007 15860.02 492.55 52607.94 88888.00 2024-01-07 07:46:27.908 007 15860.01 492.54 52607.88 88888.00 2024-01-07 07:46:28.408 007 15859.97 492.55 52607.85 88888.00 2024-01-07 07:46:29.408 007 15859.93 492.64 52607.93 88888.00 2024-01-07 07:46:29.908 007 15859.95 492.63 52607.90 88888.00 2024-01-07 07:46:30.408 007 15859.96 492.64 52607.85 88888.00 2024-01-07 07:46:30.908 007 15859.99 492.64 52607.84 88888.00 2024-01-07 07:46:31.408 007 15860.01 492.62 52607.86 88888.00 2024-01-07 07:46:31.908 007 15860.00 492.57 52607.90 88888.00 2024-01-07 07:46:32.408 007 15859.97 492.55 52607.93 88888.00 2024-01-07 07:46:32.908 007 15860.00 492.57 52607.93 88888.00 2024-01-07 07:46:33.408 007 15859.99 492.63 52607.99 88888.00 2024-01-07 07:46:33.908 007 15859.94 492.68 52608.01 88888.00 2024-01-07 07:46:34.408 007 15859.96 492.67 52607.94 88888.00 2024-01-07 07:46:34.908 007 15859.99 492.68 52607.94 88888.00 2024-01-07 07:46:35.408 007 15859.95 492.68 52607.89 88888.00 2024-01-07 07:46:35.908 007 15860.00 492.67 52607.88 88888.00 2024-01-07 07:46:36.408 007 15860.00 492.66 52607.93 88888.00 2024-01-07 07:46:36.908 007 15859.97 492.64 52607.90 88888.00 2024-01-07 07:46:37.408 007 15859.95 492.64 52607.85 88888.00 2024-01-07 07:46:37.908 007 15859.99 492.71 52607.87 88888.00 2024-01-07 07:46:38.408 007 15860.00 492.75 52607.90 88888.00 2024-01-07 07:46:39.408 007 15860.02 492.73 52607.84 88888.00 2024-01-07 07:46:39.908 007 15859.99 492.72 52607.89 88888.00 2024-01-07 07:46:40.408 007 15860.02 492.73 52607.90 88888.00 2024-01-07 07:46:40.908 007 15860.11 492.76 52607.93 88888.00 2024-01-07 07:46:41.408 007 15860.05 492.75 52607.91 88888.00 2024-01-07 07:46:41.908 007 15860.04 492.76 52607.89 88888.00 2024-01-07 07:46:42.408 007 15860.03 492.77 52607.89 88888.00 2024-01-07 07:46:42.908 007 15860.04 492.74 52607.92 88888.00 2024-01-07 07:46:43.408 007 15860.03 492.73 52607.88 88888.00 2024-01-07 07:46:43.908 007 15860.09 492.73 52607.87 88888.00 2024-01-07 07:46:44.408 007 15860.10 492.71 52607.87 88888.00 2024-01-07 07:46:44.908 007 15860.05 492.67 52607.85 88888.00 2024-01-07 07:46:45.408 007 15860.02 492.69 52607.86 88888.00 2024-01-07 07:46:45.908 007 15860.02 492.72 52607.92 88888.00 2024-01-07 07:46:46.408 007 15860.02 492.72 52607.89 88888.00 2024-01-07 07:46:46.908 007 15860.04 492.72 52607.85 88888.00 2024-01-07 07:46:47.408 007 15860.01 492.72 52607.91 88888.00 2024-01-07 07:46:47.908 007 15860.02 492.76 52607.92 88888.00 2024-01-07 07:46:48.408 007 15860.04 492.80 52607.89 88888.00 2024-01-07 07:46:48.908 007 15860.02 492.79 52607.91 88888.00 2024-01-07 07:46:49.408 007 15860.01 492.73 52607.86 88888.00 2024-01-07 07:46:49.908 007 15860.02 492.71 52607.85 88888.00 2024-01-07 07:46:50.408 007 15860.02 492.69 52607.84 88888.00 2024-01-07 07:46:50.908 007 15860.09 492.71 52607.82 88888.00 2024-01-07 07:46:51.408 007 15860.08 492.73 52607.86 88888.00 2024-01-07 07:46:51.908 007 15860.02 492.71 52607.88 88888.00 2024-01-07 07:46:52.408 007 15860.00 492.73 52607.86 88888.00 2024-01-07 07:46:52.908 007 15860.05 492.75 52607.85 88888.00 2024-01-07 07:46:53.408 007 15860.08 492.76 52607.83 88888.00 2024-01-07 07:46:53.908 007 15860.12 492.81 52607.86 88888.00 2024-01-07 07:46:54.408 007 15860.10 492.81 52607.90 88888.00 2024-01-07 07:46:54.908 007 15860.12 492.81 52607.93 88888.00 2024-01-07 07:46:55.408 007 15860.12 492.79 52607.85 88888.00 2024-01-07 07:46:55.908 007 15860.04 492.80 52607.84 88888.00 2024-01-07 07:46:56.408 007 15860.02 492.81 52607.81 88888.00 2024-01-07 07:46:56.908 007 15860.08 492.77 52607.81 88888.00 2024-01-07 07:46:57.408 007 15860.05 492.71 52607.79 88888.00 2024-01-07 07:46:57.908 007 15860.06 492.68 52607.81 88888.00 2024-01-07 07:46:58.408 007 15860.06 492.67 52607.73 88888.00 2024-01-07 07:46:58.908 007 15860.05 492.68 52607.70 88888.00 2024-01-07 07:46:59.408 007 15860.08 492.71 52607.75 88888.00 2024-01-07 07:46:59.908 007 15860.09 492.69 52607.76 88888.00 2024-01-07 07:47:00.408 007 15860.11 492.69 52607.75 88888.00 2024-01-07 07:47:00.908 007 15860.15 492.67 52607.74 88888.00 2024-01-07 07:47:01.408 007 15860.13 492.67 52607.75 88888.00 2024-01-07 07:47:01.908 007 15860.12 492.69 52607.82 88888.00 2024-01-07 07:47:02.408 007 15860.11 492.69 52607.76 88888.00 2024-01-07 07:47:02.908 007 15860.14 492.66 52607.77 88888.00 2024-01-07 07:47:03.408 007 15860.13 492.65 52607.76 88888.00 2024-01-07 07:47:03.908 007 15860.15 492.67 52607.71 88888.00 2024-01-07 07:47:04.408 007 15860.13 492.68 52607.70 88888.00 2024-01-07 07:47:04.908 007 15860.13 492.72 52607.69 88888.00 2024-01-07 07:47:05.408 007 15860.17 492.71 52607.67 88888.00 2024-01-07 07:47:05.908 007 15860.20 492.66 52607.70 88888.00 2024-01-07 07:47:06.408 007 15860.20 492.64 52607.67 88888.00 2024-01-07 07:47:06.908 007 15860.15 492.65 52607.73 88888.00 2024-01-07 07:47:07.408 007 15860.14 492.66 52607.71 88888.00 2024-01-07 07:47:07.908 007 15860.18 492.66 52607.71 88888.00 2024-01-07 07:47:08.408 007 15860.14 492.64 52607.73 88888.00 2024-01-07 07:47:08.908 007 15860.18 492.66 52607.77 88888.00 2024-01-07 07:47:09.408 007 15860.19 492.68 52607.85 88888.00 2024-01-07 07:47:09.908 007 15860.15 492.71 52607.84 88888.00 2024-01-07 07:47:10.408 007 15860.13 492.71 52607.77 88888.00 2024-01-07 07:47:10.908 007 15860.17 492.68 52607.73 88888.00 2024-01-07 07:47:11.408 007 15860.15 492.65 52607.74 88888.00 2024-01-07 07:47:11.908 007 15860.14 492.64 52607.72 88888.00 2024-01-07 07:47:12.408 007 15860.14 492.63 52607.73 88888.00 2024-01-07 07:47:12.908 007 15860.18 492.66 52607.73 88888.00 2024-01-07 07:47:13.408 007 15860.15 492.71 52607.70 88888.00 2024-01-07 07:47:13.908 007 15860.13 492.69 52607.75 88888.00 2024-01-07 07:47:14.408 007 15860.14 492.73 52607.73 88888.00 2024-01-07 07:47:14.908 007 15860.18 492.73 52607.75 88888.00 2024-01-07 07:47:15.408 007 15860.14 492.69 52607.77 88888.00 2024-01-07 07:47:15.908 007 15860.18 492.67 52607.78 88888.00 2024-01-07 07:47:16.408 007 15860.17 492.64 52607.85 88888.00 2024-01-07 07:47:16.908 007 15860.15 492.69 52607.81 88888.00 2024-01-07 07:47:17.408 007 15860.15 492.72 52607.74 88888.00 2024-01-07 07:47:17.908 007 15860.15 492.64 52607.69 88888.00 2024-01-07 07:47:18.408 007 15860.19 492.64 52607.75 88888.00 2024-01-07 07:47:18.908 007 15860.17 492.66 52607.77 88888.00 2024-01-07 07:47:19.408 007 15860.14 492.60 52607.78 88888.00 2024-01-07 07:47:19.908 007 15860.18 492.60 52607.83 88888.00 2024-01-07 07:47:20.408 007 15860.17 492.63 52607.83 88888.00 2024-01-07 07:47:20.908 007 15860.22 492.64 52607.85 88888.00 2024-01-07 07:47:21.408 007 15860.21 492.68 52607.85 88888.00 2024-01-07 07:47:21.908 007 15860.17 492.66 52607.84 88888.00 2024-01-07 07:47:22.408 007 15860.20 492.64 52607.78 88888.00 2024-01-07 07:47:22.908 007 15860.22 492.65 52607.82 88888.00 2024-01-07 07:47:23.408 007 15860.20 492.66 52607.88 88888.00 2024-01-07 07:47:23.908 007 15860.19 492.66 52607.79 88888.00 2024-01-07 07:47:24.408 007 15860.21 492.69 52607.76 88888.00 2024-01-07 07:47:24.908 007 15860.18 492.71 52607.75 88888.00 2024-01-07 07:47:25.408 007 15860.17 492.71 52607.73 88888.00 2024-01-07 07:47:25.908 007 15860.18 492.73 52607.73 88888.00 2024-01-07 07:47:26.408 007 15860.17 492.71 52607.77 88888.00 2024-01-07 07:47:26.908 007 15860.20 492.73 52607.81 88888.00 2024-01-07 07:47:27.408 007 15860.14 492.76 52607.81 88888.00 2024-01-07 07:47:27.908 007 15860.09 492.73 52607.86 88888.00 2024-01-07 07:47:28.408 007 15860.10 492.73 52607.86 88888.00 2024-01-07 07:47:28.908 007 15860.14 492.73 52607.90 88888.00 2024-01-07 07:47:29.408 007 15860.18 492.72 52607.92 88888.00 2024-01-07 07:47:29.908 007 15860.18 492.68 52607.91 88888.00 2024-01-07 07:47:30.908 007 15860.18 492.72 52607.98 88888.00 2024-01-07 07:47:31.408 007 15860.21 492.75 52607.96 88888.00 2024-01-07 07:47:31.908 007 15860.21 492.80 52607.90 88888.00 2024-01-07 07:47:32.408 007 15860.20 492.79 52607.87 88888.00 2024-01-07 07:47:32.908 007 15860.23 492.77 52607.88 88888.00 2024-01-07 07:47:33.408 007 15860.26 492.80 52607.91 88888.00 2024-01-07 07:47:33.908 007 15860.17 492.81 52607.88 88888.00 2024-01-07 07:47:34.408 007 15860.13 492.79 52607.87 88888.00 2024-01-07 07:47:34.908 007 15860.14 492.82 52607.94 88888.00 2024-01-07 07:47:35.408 007 15860.17 492.81 52607.95 88888.00 2024-01-07 07:47:35.908 007 15860.15 492.76 52607.88 88888.00 2024-01-07 07:47:36.408 007 15860.18 492.76 52607.92 88888.00 2024-01-07 07:47:36.908 007 15860.13 492.82 52607.94 88888.00 2024-01-07 07:47:37.408 007 15860.12 492.83 52607.97 88888.00 2024-01-07 07:47:37.908 007 15860.13 492.83 52608.02 88888.00 2024-01-07 07:47:38.408 007 15860.13 492.82 52607.98 88888.00 2024-01-07 07:47:38.908 007 15860.14 492.84 52607.95 88888.00 2024-01-07 07:47:39.408 007 15860.14 492.86 52607.92 88888.00 2024-01-07 07:47:39.908 007 15860.15 492.86 52607.93 88888.00 2024-01-07 07:47:40.408 007 15860.15 492.86 52607.90 88888.00 2024-01-07 07:47:40.908 007 15860.19 492.88 52607.88 88888.00 2024-01-07 07:47:41.408 007 15860.22 492.86 52607.93 88888.00 2024-01-07 07:47:41.908 007 15860.20 492.84 52607.97 88888.00 2024-01-07 07:47:42.408 007 15860.20 492.84 52607.99 88888.00 2024-01-07 07:47:42.908 007 15860.18 492.86 52607.97 88888.00 2024-01-07 07:47:43.408 007 15860.19 492.85 52607.92 88888.00 2024-01-07 07:47:43.908 007 15860.19 492.83 52607.93 88888.00 2024-01-07 07:47:44.408 007 15860.19 492.89 52607.97 88888.00 2024-01-07 07:47:44.908 007 15860.19 492.91 52607.98 88888.00 2024-01-07 07:47:45.408 007 15860.17 492.92 52607.98 88888.00 2024-01-07 07:47:45.908 007 15860.21 492.94 52607.96 88888.00 2024-01-07 07:47:46.408 007 15860.22 492.93 52607.92 88888.00 2024-01-07 07:47:46.908 007 15860.24 492.92 52607.93 88888.00 2024-01-07 07:47:47.408 007 15860.26 492.92 52607.90 88888.00 2024-01-07 07:47:47.908 007 15860.24 492.93 52607.91 88888.00 2024-01-07 07:47:48.908 007 15860.22 492.97 52607.93 88888.00 2024-01-07 07:47:49.408 007 15860.20 492.91 52607.93 88888.00 2024-01-07 07:47:49.908 007 15860.18 492.92 52607.92 88888.00 2024-01-07 07:47:50.408 007 15860.18 492.95 52607.94 88888.00 2024-01-07 07:47:50.908 007 15860.11 492.91 52607.92 88888.00 2024-01-07 07:47:51.408 007 15860.20 492.91 52607.92 88888.00 2024-01-07 07:47:51.908 007 15860.21 492.92 52607.92 88888.00 2024-01-07 07:47:52.408 007 15860.20 492.91 52607.93 88888.00 2024-01-07 07:47:52.908 007 15860.20 492.91 52607.93 88888.00 2024-01-07 07:47:53.408 007 15860.23 492.90 52607.92 88888.00 2024-01-07 07:47:53.908 007 15860.24 492.88 52607.94 88888.00 2024-01-07 07:47:54.408 007 15860.21 492.91 52607.92 88888.00 2024-01-07 07:47:54.908 007 15860.19 492.90 52607.87 88888.00 2024-01-07 07:47:55.408 007 15860.20 492.92 52607.90 88888.00 2024-01-07 07:47:55.908 007 15860.18 492.93 52607.93 88888.00 2024-01-07 07:47:56.408 007 15860.22 492.91 52607.93 88888.00 2024-01-07 07:47:56.908 007 15860.24 492.91 52607.90 88888.00 2024-01-07 07:47:57.408 007 15860.26 492.92 52607.89 88888.00 2024-01-07 07:47:57.908 007 15860.23 492.93 52607.93 88888.00 2024-01-07 07:47:58.408 007 15860.28 492.95 52607.91 88888.00 2024-01-07 07:47:58.908 007 15860.26 492.98 52607.93 88888.00 2024-01-07 07:47:59.408 007 15860.22 493.00 52607.90 88888.00 2024-01-07 07:47:59.908 007 15860.29 492.98 52607.88 88888.00 2024-01-07 07:48:00.408 007 15860.24 492.91 52607.85 88888.00 2024-01-07 07:48:00.908 007 15860.22 492.93 52607.84 88888.00 2024-01-07 07:48:01.408 007 15860.27 492.94 52607.89 88888.00 2024-01-07 07:48:01.908 007 15860.26 492.92 52607.89 88888.00 2024-01-07 07:48:02.408 007 15860.27 492.89 52607.87 88888.00 2024-01-07 07:48:02.908 007 15860.28 492.85 52607.89 88888.00 2024-01-07 07:48:03.408 007 15860.29 492.82 52607.84 88888.00 2024-01-07 07:48:03.908 007 15860.32 492.86 52607.84 88888.00 2024-01-07 07:48:04.408 007 15860.27 492.92 52607.88 88888.00 2024-01-07 07:48:04.908 007 15860.23 492.94 52607.86 88888.00 2024-01-07 07:48:05.408 007 15860.27 492.90 52607.91 88888.00 2024-01-07 07:48:05.908 007 15860.27 492.88 52607.93 88888.00 2024-01-07 07:48:06.408 007 15860.28 492.86 52607.87 88888.00 2024-01-07 07:48:06.908 007 15860.31 492.89 52607.90 88888.00 2024-01-07 07:48:07.408 007 15860.28 492.91 52607.88 88888.00 2024-01-07 07:48:07.908 007 15860.24 492.91 52607.85 88888.00 2024-01-07 07:48:08.408 007 15860.24 492.89 52607.88 88888.00 2024-01-07 07:48:08.908 007 15860.26 492.86 52607.85 88888.00 2024-01-07 07:48:09.408 007 15860.29 492.88 52607.81 88888.00 2024-01-07 07:48:09.908 007 15860.31 492.90 52607.81 88888.00 2024-01-07 07:48:10.408 007 15860.32 492.90 52607.78 88888.00 2024-01-07 07:48:10.908 007 15860.33 492.90 52607.78 88888.00 2024-01-07 07:48:11.408 007 15860.36 492.88 52607.77 88888.00 2024-01-07 07:48:11.908 007 15860.36 492.88 52607.77 88888.00 2024-01-07 07:48:12.408 007 15860.35 492.86 52607.82 88888.00 2024-01-07 07:48:12.908 007 15860.36 492.86 52607.85 88888.00 2024-01-07 07:48:13.408 007 15860.33 492.84 52607.85 88888.00 2024-01-07 07:48:13.908 007 15860.37 492.84 52607.85 88888.00 2024-01-07 07:48:14.408 007 15860.38 492.82 52607.87 88888.00 2024-01-07 07:48:14.908 007 15860.35 492.82 52607.83 88888.00 2024-01-07 07:48:15.408 007 15860.31 492.81 52607.76 88888.00 2024-01-07 07:48:15.908 007 15860.32 492.82 52607.75 88888.00 2024-01-07 07:48:16.408 007 15860.33 492.77 52607.77 88888.00 2024-01-07 07:48:16.908 007 15860.33 492.79 52607.82 88888.00 2024-01-07 07:48:17.408 007 15860.31 492.80 52607.84 88888.00 2024-01-07 07:48:17.908 007 15860.33 492.81 52607.82 88888.00 2024-01-07 07:48:18.408 007 15860.35 492.80 52607.76 88888.00 2024-01-07 07:48:18.908 007 15860.31 492.77 52607.83 88888.00 2024-01-07 07:48:19.408 007 15860.31 492.77 52607.85 88888.00 2024-01-07 07:48:19.908 007 15860.30 492.77 52607.90 88888.00 2024-01-07 07:48:20.408 007 15860.32 492.75 52607.91 88888.00 2024-01-07 07:48:20.908 007 15860.32 492.75 52607.93 88888.00 2024-01-07 07:48:21.408 007 15860.29 492.73 52607.90 88888.00 2024-01-07 07:48:22.408 007 15860.28 492.71 52607.85 88888.00 2024-01-07 07:48:22.908 007 15860.24 492.65 52607.84 88888.00 2024-01-07 07:48:23.408 007 15860.22 492.71 52607.87 88888.00 2024-01-07 07:48:23.908 007 15860.19 492.74 52607.87 88888.00 2024-01-07 07:48:24.408 007 15860.17 492.75 52607.86 88888.00 2024-01-07 07:48:24.908 007 15860.23 492.76 52607.83 88888.00 2024-01-07 07:48:25.408 007 15860.28 492.77 52607.86 88888.00 2024-01-07 07:48:25.908 007 15860.23 492.77 52607.83 88888.00 2024-01-07 07:48:26.408 007 15860.24 492.74 52607.85 88888.00 2024-01-07 07:48:26.908 007 15860.23 492.77 52607.89 88888.00 2024-01-07 07:48:27.408 007 15860.24 492.79 52607.92 88888.00 2024-01-07 07:48:27.908 007 15860.24 492.80 52607.92 88888.00 2024-01-07 07:48:28.408 007 15860.28 492.77 52607.94 88888.00 2024-01-07 07:48:28.908 007 15860.24 492.77 52607.86 88888.00 2024-01-07 07:48:29.408 007 15860.22 492.77 52607.85 88888.00 2024-01-07 07:48:29.908 007 15860.23 492.75 52607.86 88888.00 2024-01-07 07:48:30.408 007 15860.22 492.74 52607.84 88888.00 2024-01-07 07:48:30.908 007 15860.21 492.77 52607.83 88888.00 2024-01-07 07:48:31.408 007 15860.20 492.77 52607.83 88888.00 2024-01-07 07:48:32.408 007 15860.21 492.73 52607.81 88888.00 2024-01-07 07:48:32.908 007 15860.26 492.69 52607.89 88888.00 2024-01-07 07:48:33.408 007 15860.21 492.71 52607.87 88888.00 2024-01-07 07:48:33.908 007 15860.22 492.69 52607.87 88888.00 2024-01-07 07:48:34.408 007 15860.18 492.72 52607.83 88888.00 2024-01-07 07:48:34.908 007 15860.17 492.74 52607.87 88888.00 2024-01-07 07:48:35.408 007 15860.19 492.76 52607.86 88888.00 2024-01-07 07:48:35.908 007 15860.23 492.79 52607.85 88888.00 2024-01-07 07:48:36.408 007 15860.18 492.80 52607.86 88888.00 2024-01-07 07:48:36.908 007 15860.17 492.79 52607.79 88888.00 2024-01-07 07:48:37.408 007 15860.15 492.80 52607.75 88888.00 2024-01-07 07:48:37.908 007 15860.19 492.81 52607.82 88888.00 2024-01-07 07:48:38.408 007 15860.21 492.76 52607.85 88888.00 2024-01-07 07:48:38.908 007 15860.17 492.73 52607.81 88888.00 2024-01-07 07:48:39.408 007 15860.18 492.76 52607.83 88888.00 2024-01-07 07:48:39.908 007 15860.15 492.77 52607.85 88888.00 2024-01-07 07:48:40.408 007 15860.15 492.77 52607.86 88888.00 2024-01-07 07:48:40.908 007 15860.19 492.75 52607.93 88888.00 2024-01-07 07:48:41.408 007 15860.17 492.76 52607.98 88888.00 2024-01-07 07:48:42.408 007 15860.15 492.79 52607.95 88888.00 2024-01-07 07:48:42.908 007 15860.17 492.74 52607.95 88888.00 2024-01-07 07:48:43.408 007 15860.21 492.77 52607.88 88888.00 2024-01-07 07:48:43.908 007 15860.15 492.76 52607.87 88888.00 2024-01-07 07:48:44.408 007 15860.10 492.73 52607.88 88888.00 2024-01-07 07:48:44.908 007 15860.11 492.75 52607.87 88888.00 2024-01-07 07:48:45.408 007 15860.12 492.77 52607.91 88888.00 2024-01-07 07:48:45.908 007 15860.12 492.77 52607.93 88888.00 2024-01-07 07:48:46.408 007 15860.11 492.82 52607.95 88888.00 2024-01-07 07:48:46.908 007 15860.13 492.82 52608.02 88888.00 2024-01-07 07:48:47.408 007 15860.12 492.80 52607.93 88888.00 2024-01-07 07:48:47.908 007 15860.15 492.73 52607.90 88888.00 2024-01-07 07:48:48.408 007 15860.14 492.69 52607.88 88888.00 2024-01-07 07:48:48.908 007 15860.13 492.73 52607.84 88888.00 2024-01-07 07:48:49.408 007 15860.10 492.74 52607.81 88888.00 2024-01-07 07:48:49.908 007 15860.08 492.74 52607.83 88888.00 2024-01-07 07:48:50.408 007 15860.10 492.73 52607.81 88888.00 2024-01-07 07:48:50.908 007 15860.14 492.79 52607.79 88888.00 2024-01-07 07:48:51.408 007 15860.14 492.82 52607.82 88888.00 2024-01-07 07:48:52.408 007 15860.06 492.76 52607.77 88888.00 2024-01-07 07:48:52.908 007 15860.09 492.73 52607.83 88888.00 2024-01-07 07:48:53.408 007 15860.11 492.72 52607.79 88888.00 2024-01-07 07:48:53.908 007 15860.12 492.73 52607.79 88888.00 2024-01-07 07:48:54.408 007 15860.12 492.74 52607.77 88888.00 2024-01-07 07:48:54.908 007 15860.09 492.73 52607.85 88888.00 2024-01-07 07:48:55.408 007 15860.14 492.75 52607.88 88888.00 2024-01-07 07:48:55.908 007 15860.14 492.72 52607.83 88888.00 2024-01-07 07:48:56.408 007 15860.15 492.71 52607.86 88888.00 2024-01-07 07:48:56.908 007 15860.21 492.73 52607.86 88888.00 2024-01-07 07:48:57.408 007 15860.22 492.75 52607.84 88888.00 2024-01-07 07:48:57.908 007 15860.17 492.76 52607.83 88888.00 2024-01-07 07:48:58.408 007 15860.13 492.73 52607.82 88888.00 2024-01-07 07:48:58.908 007 15860.18 492.74 52607.83 88888.00 2024-01-07 07:48:59.408 007 15860.20 492.82 52607.87 88888.00 2024-01-07 07:48:59.908 007 15860.21 492.76 52607.90 88888.00 2024-01-07 07:49:00.408 007 15860.23 492.74 52607.88 88888.00 2024-01-07 07:49:00.908 007 15860.18 492.75 52607.82 88888.00 2024-01-07 07:49:01.408 007 15860.18 492.74 52607.83 88888.00 2024-01-07 07:49:01.908 007 15860.17 492.75 52607.86 88888.00 2024-01-07 07:49:02.408 007 15860.20 492.76 52607.87 88888.00 2024-01-07 07:49:02.908 007 15860.19 492.74 52607.88 88888.00 2024-01-07 07:49:03.408 007 15860.19 492.75 52607.87 88888.00 2024-01-07 07:49:03.908 007 15860.18 492.72 52607.87 88888.00 2024-01-07 07:49:04.408 007 15860.18 492.69 52607.81 88888.00 2024-01-07 07:49:04.908 007 15860.21 492.72 52607.76 88888.00 2024-01-07 07:49:05.408 007 15860.22 492.73 52607.77 88888.00 2024-01-07 07:49:05.908 007 15860.17 492.74 52607.77 88888.00 2024-01-07 07:49:06.408 007 15860.20 492.74 52607.83 88888.00 2024-01-07 07:49:06.908 007 15860.23 492.75 52607.86 88888.00 2024-01-07 07:49:07.408 007 15860.19 492.74 52607.85 88888.00 2024-01-07 07:49:07.908 007 15860.20 492.73 52607.84 88888.00 2024-01-07 07:49:08.408 007 15860.24 492.74 52607.84 88888.00 2024-01-07 07:49:08.908 007 15860.27 492.75 52607.85 88888.00 2024-01-07 07:49:09.408 007 15860.23 492.73 52607.91 88888.00 2024-01-07 07:49:09.908 007 15860.21 492.79 52607.89 88888.00 2024-01-07 07:49:10.408 007 15860.20 492.80 52607.87 88888.00 2024-01-07 07:49:10.908 007 15860.27 492.75 52607.87 88888.00 2024-01-07 07:49:11.408 007 15860.29 492.72 52607.87 88888.00 2024-01-07 07:49:11.908 007 15860.26 492.73 52607.87 88888.00 2024-01-07 07:49:12.408 007 15860.24 492.77 52607.82 88888.00 2024-01-07 07:49:12.908 007 15860.24 492.77 52607.78 88888.00 2024-01-07 07:49:13.408 007 15860.28 492.77 52607.81 88888.00 2024-01-07 07:49:13.908 007 15860.26 492.74 52607.78 88888.00 2024-01-07 07:49:14.408 007 15860.26 492.73 52607.78 88888.00 2024-01-07 07:49:14.908 007 15860.27 492.72 52607.85 88888.00 2024-01-07 07:49:15.408 007 15860.29 492.72 52607.87 88888.00 2024-01-07 07:49:15.908 007 15860.29 492.74 52607.89 88888.00 2024-01-07 07:49:16.408 007 15860.24 492.76 52607.93 88888.00 2024-01-07 07:49:16.908 007 15860.28 492.74 52607.88 88888.00 2024-01-07 07:49:17.408 007 15860.30 492.71 52607.86 88888.00 2024-01-07 07:49:17.908 007 15860.26 492.69 52607.87 88888.00 2024-01-07 07:49:18.408 007 15860.27 492.69 52607.88 88888.00 2024-01-07 07:49:18.908 007 15860.24 492.66 52607.87 88888.00 2024-01-07 07:49:19.408 007 15860.26 492.62 52607.84 88888.00 2024-01-07 07:49:19.908 007 15860.24 492.60 52607.86 88888.00 2024-01-07 07:49:20.408 007 15860.24 492.64 52607.84 88888.00 2024-01-07 07:49:20.908 007 15860.20 492.68 52607.88 88888.00 2024-01-07 07:49:21.408 007 15860.21 492.68 52607.90 88888.00 2024-01-07 07:49:21.908 007 15860.27 492.65 52607.84 88888.00 2024-01-07 07:49:22.409 007 15860.28 492.68 52607.81 88888.00 2024-01-07 07:49:22.909 007 15860.28 492.68 52607.85 88888.00 2024-01-07 07:49:23.409 007 15860.28 492.65 52607.87 88888.00 2024-01-07 07:49:23.909 007 15860.27 492.66 52607.86 88888.00 2024-01-07 07:49:24.409 007 15860.22 492.64 52607.87 88888.00 2024-01-07 07:49:24.909 007 15860.23 492.63 52607.89 88888.00 2024-01-07 07:49:25.409 007 15860.26 492.65 52607.85 88888.00 2024-01-07 07:49:25.909 007 15860.23 492.65 52607.78 88888.00 2024-01-07 07:49:26.409 007 15860.27 492.64 52607.76 88888.00 2024-01-07 07:49:26.909 007 15860.27 492.60 52607.78 88888.00 2024-01-07 07:49:27.409 007 15860.27 492.59 52607.82 88888.00 2024-01-07 07:49:27.909 007 15860.22 492.60 52607.81 88888.00 2024-01-07 07:49:28.409 007 15860.20 492.59 52607.81 88888.00 2024-01-07 07:49:28.909 007 15860.22 492.60 52607.84 88888.00 2024-01-07 07:49:29.409 007 15860.18 492.62 52607.79 88888.00 2024-01-07 07:49:29.909 007 15860.18 492.64 52607.82 88888.00 2024-01-07 07:49:30.409 007 15860.18 492.63 52607.89 88888.00 2024-01-07 07:49:30.909 007 15860.20 492.57 52607.89 88888.00 2024-01-07 07:49:31.409 007 15860.27 492.55 52607.90 88888.00 2024-01-07 07:49:31.909 007 15860.27 492.56 52607.89 88888.00 2024-01-07 07:49:32.409 007 15860.26 492.58 52607.89 88888.00 2024-01-07 07:49:32.909 007 15860.24 492.56 52607.85 88888.00 2024-01-07 07:49:33.409 007 15860.24 492.59 52607.82 88888.00 2024-01-07 07:49:33.909 007 15860.24 492.58 52607.84 88888.00 2024-01-07 07:49:34.409 007 15860.21 492.62 52607.79 88888.00 2024-01-07 07:49:34.909 007 15860.22 492.60 52607.76 88888.00 2024-01-07 07:49:35.409 007 15860.20 492.56 52607.82 88888.00 2024-01-07 07:49:35.909 007 15860.20 492.55 52607.83 88888.00 2024-01-07 07:49:36.409 007 15860.14 492.57 52607.81 88888.00 2024-01-07 07:49:36.909 007 15860.15 492.60 52607.82 88888.00 2024-01-07 07:49:37.409 007 15860.18 492.55 52607.85 88888.00 2024-01-07 07:49:37.909 007 15860.15 492.54 52607.84 88888.00 2024-01-07 07:49:38.409 007 15860.15 492.55 52607.85 88888.00 2024-01-07 07:49:38.909 007 15860.15 492.53 52607.84 88888.00 2024-01-07 07:49:39.409 007 15860.12 492.50 52607.86 88888.00 2024-01-07 07:49:39.909 007 15860.13 492.51 52607.78 88888.00 2024-01-07 07:49:40.409 007 15860.14 492.53 52607.81 88888.00 2024-01-07 07:49:40.909 007 15860.11 492.49 52607.83 88888.00 2024-01-07 07:49:41.409 007 15860.08 492.48 52607.84 88888.00 2024-01-07 07:49:41.909 007 15860.06 492.51 52607.86 88888.00 2024-01-07 07:49:42.409 007 15860.10 492.54 52607.85 88888.00 2024-01-07 07:49:42.909 007 15860.10 492.56 52607.81 88888.00 2024-01-07 07:49:43.909 007 15860.13 492.48 52607.79 88888.00 2024-01-07 07:49:44.409 007 15860.06 492.47 52607.83 88888.00 2024-01-07 07:49:44.909 007 15860.04 492.50 52607.78 88888.00 2024-01-07 07:49:45.409 007 15860.05 492.50 52607.87 88888.00 2024-01-07 07:49:45.909 007 15860.09 492.51 52607.89 88888.00 2024-01-07 07:49:46.409 007 15860.04 492.51 52607.84 88888.00 2024-01-07 07:49:46.909 007 15860.06 492.48 52607.83 88888.00 2024-01-07 07:49:47.409 007 15860.06 492.48 52607.83 88888.00 2024-01-07 07:49:47.909 007 15860.01 492.50 52607.77 88888.00 2024-01-07 07:49:48.409 007 15860.04 492.53 52607.77 88888.00 2024-01-07 07:49:48.909 007 15860.05 492.56 52607.83 88888.00 2024-01-07 07:49:49.409 007 15860.03 492.54 52607.87 88888.00 2024-01-07 07:49:49.909 007 15860.02 492.54 52607.85 88888.00 2024-01-07 07:49:50.409 007 15860.04 492.55 52607.88 88888.00 2024-01-07 07:49:50.909 007 15860.01 492.57 52607.90 88888.00 2024-01-07 07:49:51.409 007 15859.99 492.54 52607.89 88888.00 2024-01-07 07:49:51.909 007 15859.95 492.54 52607.89 88888.00 2024-01-07 07:49:52.409 007 15859.96 492.50 52607.90 88888.00 2024-01-07 07:49:52.909 007 15859.95 492.54 52607.89 88888.00 2024-01-07 07:49:53.409 007 15859.94 492.55 52607.85 88888.00 2024-01-07 07:49:53.909 007 15859.96 492.57 52607.85 88888.00 2024-01-07 07:49:54.409 007 15859.93 492.57 52607.86 88888.00 2024-01-07 07:49:54.909 007 15859.90 492.55 52607.84 88888.00 2024-01-07 07:49:55.409 007 15859.87 492.56 52607.83 88888.00 2024-01-07 07:49:55.909 007 15859.92 492.57 52607.84 88888.00 2024-01-07 07:49:56.409 007 15859.93 492.55 52607.87 88888.00 2024-01-07 07:49:56.909 007 15859.90 492.59 52607.86 88888.00 2024-01-07 07:49:57.409 007 15859.93 492.59 52607.85 88888.00 2024-01-07 07:49:57.909 007 15859.96 492.62 52607.85 88888.00 2024-01-07 07:49:58.409 007 15859.97 492.63 52607.77 88888.00 2024-01-07 07:49:58.909 007 15860.04 492.62 52607.79 88888.00 2024-01-07 07:49:59.409 007 15859.96 492.58 52607.84 88888.00 2024-01-07 07:49:59.909 007 15860.00 492.59 52607.84 88888.00 2024-01-07 07:50:00.409 007 15860.03 492.63 52607.85 88888.00 2024-01-07 07:50:00.909 007 15860.01 492.59 52607.84 88888.00 2024-01-07 07:50:01.409 007 15860.02 492.59 52607.78 88888.00 2024-01-07 07:50:01.909 007 15859.97 492.62 52607.79 88888.00 2024-01-07 07:50:02.409 007 15859.97 492.63 52607.87 88888.00 2024-01-07 07:50:02.909 007 15859.99 492.66 52607.86 88888.00 2024-01-07 07:50:03.909 007 15859.93 492.71 52607.78 88888.00 2024-01-07 07:50:04.409 007 15859.90 492.73 52607.81 88888.00 2024-01-07 07:50:04.909 007 15859.96 492.73 52607.81 88888.00 2024-01-07 07:50:05.409 007 15859.95 492.75 52607.87 88888.00 2024-01-07 07:50:05.909 007 15859.97 492.74 52607.85 88888.00 2024-01-07 07:50:06.409 007 15859.99 492.71 52607.87 88888.00 2024-01-07 07:50:06.909 007 15860.00 492.72 52607.92 88888.00 2024-01-07 07:50:07.409 007 15859.99 492.75 52607.91 88888.00 2024-01-07 07:50:07.909 007 15859.99 492.75 52607.83 88888.00 2024-01-07 07:50:08.409 007 15859.91 492.76 52607.79 88888.00 2024-01-07 07:50:08.909 007 15859.92 492.69 52607.79 88888.00 2024-01-07 07:50:09.409 007 15860.00 492.67 52607.78 88888.00 2024-01-07 07:50:09.909 007 15859.95 492.64 52607.79 88888.00 2024-01-07 07:50:10.409 007 15859.92 492.65 52607.81 88888.00 2024-01-07 07:50:10.909 007 15859.93 492.66 52607.77 88888.00 2024-01-07 07:50:11.409 007 15859.92 492.67 52607.79 88888.00 2024-01-07 07:50:11.909 007 15859.90 492.66 52607.79 88888.00 2024-01-07 07:50:12.409 007 15859.92 492.71 52607.83 88888.00 2024-01-07 07:50:12.909 007 15859.96 492.72 52607.86 88888.00 2024-01-07 07:50:13.409 007 15859.96 492.73 52607.86 88888.00 2024-01-07 07:50:13.909 007 15859.94 492.75 52607.85 88888.00 2024-01-07 07:50:14.409 007 15859.99 492.79 52607.84 88888.00 2024-01-07 07:50:14.909 007 15859.96 492.76 52607.82 88888.00 2024-01-07 07:50:15.409 007 15859.96 492.73 52607.73 88888.00 2024-01-07 07:50:15.909 007 15859.96 492.74 52607.70 88888.00 2024-01-07 07:50:16.409 007 15860.00 492.72 52607.73 88888.00 2024-01-07 07:50:16.909 007 15860.00 492.71 52607.75 88888.00 2024-01-07 07:50:17.409 007 15860.01 492.68 52607.71 88888.00 2024-01-07 07:50:17.909 007 15860.05 492.71 52607.70 88888.00 2024-01-07 07:50:18.409 007 15860.03 492.73 52607.75 88888.00 2024-01-07 07:50:18.909 007 15860.06 492.71 52607.76 88888.00 2024-01-07 07:50:19.409 007 15860.02 492.71 52607.82 88888.00 2024-01-07 07:50:19.909 007 15860.02 492.68 52607.84 88888.00 2024-01-07 07:50:20.409 007 15860.01 492.65 52607.84 88888.00 2024-01-07 07:50:20.909 007 15860.03 492.68 52607.82 88888.00 2024-01-07 07:50:21.409 007 15860.08 492.74 52607.78 88888.00 2024-01-07 07:50:21.909 007 15860.04 492.80 52607.77 88888.00 2024-01-07 07:50:22.409 007 15860.09 492.80 52607.71 88888.00 2024-01-07 07:50:22.909 007 15860.11 492.77 52607.66 88888.00 2024-01-07 07:50:23.409 007 15860.06 492.79 52607.66 88888.00 2024-01-07 07:50:23.909 007 15860.09 492.79 52607.69 88888.00 2024-01-07 07:50:24.409 007 15860.06 492.77 52607.75 88888.00 2024-01-07 07:50:24.909 007 15860.08 492.80 52607.71 88888.00 2024-01-07 07:50:25.409 007 15860.10 492.80 52607.75 88888.00 2024-01-07 07:50:25.909 007 15860.13 492.81 52607.74 88888.00 2024-01-07 07:50:26.409 007 15860.18 492.80 52607.76 88888.00 2024-01-07 07:50:26.909 007 15860.17 492.80 52607.81 88888.00 2024-01-07 07:50:27.409 007 15860.19 492.82 52607.90 88888.00 2024-01-07 07:50:27.909 007 15860.19 492.81 52607.85 88888.00 2024-01-07 07:50:28.409 007 15860.14 492.80 52607.83 88888.00 2024-01-07 07:50:28.909 007 15860.13 492.81 52607.79 88888.00 2024-01-07 07:50:29.409 007 15860.09 492.79 52607.81 88888.00 2024-01-07 07:50:29.909 007 15860.13 492.76 52607.76 88888.00 2024-01-07 07:50:30.409 007 15860.14 492.79 52607.78 88888.00 2024-01-07 07:50:30.909 007 15860.15 492.77 52607.78 88888.00 2024-01-07 07:50:31.409 007 15860.20 492.74 52607.75 88888.00 2024-01-07 07:50:31.909 007 15860.28 492.76 52607.70 88888.00 2024-01-07 07:50:32.409 007 15860.29 492.75 52607.75 88888.00 2024-01-07 07:50:32.909 007 15860.22 492.75 52607.74 88888.00 2024-01-07 07:50:33.409 007 15860.21 492.77 52607.71 88888.00 2024-01-07 07:50:33.909 007 15860.24 492.82 52607.71 88888.00 2024-01-07 07:50:34.409 007 15860.26 492.79 52607.81 88888.00 2024-01-07 07:50:34.909 007 15860.26 492.74 52607.78 88888.00 2024-01-07 07:50:35.409 007 15860.24 492.76 52607.77 88888.00 2024-01-07 07:50:35.909 007 15860.27 492.79 52607.77 88888.00 2024-01-07 07:50:36.409 007 15860.29 492.77 52607.71 88888.00 2024-01-07 07:50:36.909 007 15860.27 492.72 52607.65 88888.00 2024-01-07 07:50:37.409 007 15860.29 492.69 52607.71 88888.00 2024-01-07 07:50:37.909 007 15860.29 492.72 52607.75 88888.00 2024-01-07 07:50:38.409 007 15860.33 492.69 52607.71 88888.00 2024-01-07 07:50:38.909 007 15860.38 492.71 52607.73 88888.00 2024-01-07 07:50:39.409 007 15860.37 492.73 52607.75 88888.00 2024-01-07 07:50:39.909 007 15860.38 492.73 52607.76 88888.00 2024-01-07 07:50:40.409 007 15860.40 492.72 52607.77 88888.00 2024-01-07 07:50:40.909 007 15860.38 492.68 52607.82 88888.00 2024-01-07 07:50:41.409 007 15860.36 492.69 52607.76 88888.00 2024-01-07 07:50:41.909 007 15860.32 492.68 52607.73 88888.00 2024-01-07 07:50:42.409 007 15860.37 492.71 52607.75 88888.00 2024-01-07 07:50:42.909 007 15860.39 492.71 52607.74 88888.00 2024-01-07 07:50:43.409 007 15860.37 492.69 52607.74 88888.00 2024-01-07 07:50:43.909 007 15860.39 492.66 52607.74 88888.00 2024-01-07 07:50:44.409 007 15860.37 492.69 52607.71 88888.00 2024-01-07 07:50:44.909 007 15860.38 492.66 52607.67 88888.00 2024-01-07 07:50:45.409 007 15860.38 492.64 52607.68 88888.00 2024-01-07 07:50:45.909 007 15860.28 492.64 52607.69 88888.00 2024-01-07 07:50:46.409 007 15860.28 492.67 52607.67 88888.00 2024-01-07 07:50:46.909 007 15860.32 492.67 52607.69 88888.00 2024-01-07 07:50:47.409 007 15860.31 492.65 52607.73 88888.00 2024-01-07 07:50:47.909 007 15860.29 492.64 52607.73 88888.00 2024-01-07 07:50:48.409 007 15860.28 492.59 52607.69 88888.00 2024-01-07 07:50:48.909 007 15860.26 492.57 52607.76 88888.00 2024-01-07 07:50:49.409 007 15860.27 492.59 52607.79 88888.00 2024-01-07 07:50:49.909 007 15860.19 492.57 52607.77 88888.00 2024-01-07 07:50:50.409 007 15860.26 492.56 52607.74 88888.00 2024-01-07 07:50:50.909 007 15860.24 492.60 52607.73 88888.00 2024-01-07 07:50:51.409 007 15860.22 492.64 52607.73 88888.00 2024-01-07 07:50:51.909 007 15860.26 492.62 52607.71 88888.00 2024-01-07 07:50:52.409 007 15860.24 492.58 52607.72 88888.00 2024-01-07 07:50:52.909 007 15860.19 492.60 52607.75 88888.00 2024-01-07 07:50:53.409 007 15860.20 492.64 52607.73 88888.00 2024-01-07 07:50:53.909 007 15860.29 492.62 52607.73 88888.00 2024-01-07 07:50:54.409 007 15860.23 492.63 52607.78 88888.00 2024-01-07 07:50:55.409 007 15860.22 492.68 52607.77 88888.00 2024-01-07 07:50:55.909 007 15860.22 492.64 52607.79 88888.00 2024-01-07 07:50:56.409 007 15860.20 492.62 52607.83 88888.00 2024-01-07 07:50:56.909 007 15860.19 492.63 52607.81 88888.00 2024-01-07 07:50:57.409 007 15860.19 492.60 52607.79 88888.00 2024-01-07 07:50:57.909 007 15860.12 492.60 52607.73 88888.00 2024-01-07 07:50:58.409 007 15860.13 492.63 52607.72 88888.00 2024-01-07 07:50:58.909 007 15860.15 492.62 52607.72 88888.00 2024-01-07 07:50:59.409 007 15860.12 492.60 52607.72 88888.00 2024-01-07 07:50:59.909 007 15860.19 492.62 52607.72 88888.00 2024-01-07 07:51:00.409 007 15860.19 492.63 52607.69 88888.00 2024-01-07 07:51:00.909 007 15860.14 492.66 52607.73 88888.00 2024-01-07 07:51:01.409 007 15860.18 492.68 52607.81 88888.00 2024-01-07 07:51:01.909 007 15860.18 492.71 52607.81 88888.00 2024-01-07 07:51:02.409 007 15860.19 492.73 52607.79 88888.00 2024-01-07 07:51:02.909 007 15860.21 492.71 52607.79 88888.00 2024-01-07 07:51:03.409 007 15860.18 492.68 52607.75 88888.00 2024-01-07 07:51:03.909 007 15860.15 492.63 52607.78 88888.00 2024-01-07 07:51:04.409 007 15860.11 492.58 52607.77 88888.00 2024-01-07 07:51:05.409 007 15860.12 492.64 52607.70 88888.00 2024-01-07 07:51:05.909 007 15860.17 492.66 52607.77 88888.00 2024-01-07 07:51:06.409 007 15860.13 492.63 52607.76 88888.00 2024-01-07 07:51:06.909 007 15860.10 492.59 52607.70 88888.00 2024-01-07 07:51:07.409 007 15860.12 492.62 52607.71 88888.00 2024-01-07 07:51:07.909 007 15860.13 492.65 52607.78 88888.00 2024-01-07 07:51:08.409 007 15860.12 492.65 52607.81 88888.00 2024-01-07 07:51:08.909 007 15860.11 492.64 52607.81 88888.00 2024-01-07 07:51:09.409 007 15860.14 492.64 52607.77 88888.00 2024-01-07 07:51:09.909 007 15860.15 492.64 52607.84 88888.00 2024-01-07 07:51:10.409 007 15860.12 492.64 52607.85 88888.00 2024-01-07 07:51:10.909 007 15860.11 492.64 52607.86 88888.00 2024-01-07 07:51:11.409 007 15860.08 492.60 52607.86 88888.00 2024-01-07 07:51:11.909 007 15860.04 492.62 52607.78 88888.00 2024-01-07 07:51:12.409 007 15860.02 492.64 52607.70 88888.00 2024-01-07 07:51:12.909 007 15860.01 492.60 52607.73 88888.00 2024-01-07 07:51:13.409 007 15860.04 492.62 52607.73 88888.00 2024-01-07 07:51:13.909 007 15860.03 492.64 52607.72 88888.00 2024-01-07 07:51:14.409 007 15860.05 492.64 52607.77 88888.00 2024-01-07 07:51:14.909 007 15860.06 492.60 52607.79 88888.00 2024-01-07 07:51:15.409 007 15860.04 492.63 52607.77 88888.00 2024-01-07 07:51:15.909 007 15860.01 492.64 52607.75 88888.00 2024-01-07 07:51:16.409 007 15860.02 492.65 52607.79 88888.00 2024-01-07 07:51:16.909 007 15860.01 492.64 52607.74 88888.00 2024-01-07 07:51:17.409 007 15859.97 492.63 52607.76 88888.00 2024-01-07 07:51:17.909 007 15859.97 492.65 52607.78 88888.00 2024-01-07 07:51:18.409 007 15860.03 492.66 52607.78 88888.00 2024-01-07 07:51:18.909 007 15860.02 492.66 52607.75 88888.00 2024-01-07 07:51:19.409 007 15860.02 492.67 52607.72 88888.00 2024-01-07 07:51:19.909 007 15860.01 492.67 52607.70 88888.00 2024-01-07 07:51:20.409 007 15859.97 492.66 52607.74 88888.00 2024-01-07 07:51:20.909 007 15859.97 492.63 52607.76 88888.00 2024-01-07 07:51:21.409 007 15859.95 492.59 52607.76 88888.00 2024-01-07 07:51:21.909 007 15859.95 492.59 52607.72 88888.00 2024-01-07 07:51:22.409 007 15859.95 492.60 52607.69 88888.00 2024-01-07 07:51:22.909 007 15859.95 492.62 52607.73 88888.00 2024-01-07 07:51:23.409 007 15859.87 492.63 52607.70 88888.00 2024-01-07 07:51:23.909 007 15859.92 492.66 52607.73 88888.00 2024-01-07 07:51:24.409 007 15859.91 492.65 52607.78 88888.00 2024-01-07 07:51:24.909 007 15859.95 492.64 52607.81 88888.00 2024-01-07 07:51:25.409 007 15859.96 492.63 52607.78 88888.00 2024-01-07 07:51:25.909 007 15859.96 492.58 52607.77 88888.00 2024-01-07 07:51:26.409 007 15859.96 492.59 52607.78 88888.00 2024-01-07 07:51:26.909 007 15859.96 492.60 52607.75 88888.00 2024-01-07 07:51:27.409 007 15860.02 492.62 52607.79 88888.00 2024-01-07 07:51:27.909 007 15860.01 492.63 52607.78 88888.00 2024-01-07 07:51:28.409 007 15860.00 492.57 52607.73 88888.00 2024-01-07 07:51:28.909 007 15860.04 492.55 52607.69 88888.00 2024-01-07 07:51:29.409 007 15860.10 492.57 52607.72 88888.00 2024-01-07 07:51:29.909 007 15860.05 492.59 52607.75 88888.00 2024-01-07 07:51:30.409 007 15860.05 492.62 52607.75 88888.00 2024-01-07 07:51:30.909 007 15860.04 492.63 52607.71 88888.00 2024-01-07 07:51:31.409 007 15860.06 492.59 52607.74 88888.00 2024-01-07 07:51:31.909 007 15860.02 492.59 52607.77 88888.00 2024-01-07 07:51:32.409 007 15860.05 492.62 52607.78 88888.00 2024-01-07 07:51:32.909 007 15860.05 492.60 52607.76 88888.00 2024-01-07 07:51:33.409 007 15860.04 492.56 52607.72 88888.00 2024-01-07 07:51:33.909 007 15860.02 492.57 52607.70 88888.00 2024-01-07 07:51:34.409 007 15860.01 492.59 52607.66 88888.00 2024-01-07 07:51:34.909 007 15860.03 492.57 52607.62 88888.00 2024-01-07 07:51:35.409 007 15860.08 492.54 52607.69 88888.00 2024-01-07 07:51:35.909 007 15860.06 492.54 52607.71 88888.00 2024-01-07 07:51:36.409 007 15860.01 492.55 52607.73 88888.00 2024-01-07 07:51:36.909 007 15859.96 492.56 52607.74 88888.00 2024-01-07 07:51:37.409 007 15859.96 492.58 52607.75 88888.00 2024-01-07 07:51:37.909 007 15859.95 492.57 52607.75 88888.00 2024-01-07 07:51:38.409 007 15859.97 492.54 52607.73 88888.00 2024-01-07 07:51:38.909 007 15859.99 492.53 52607.73 88888.00 2024-01-07 07:51:39.409 007 15860.01 492.51 52607.67 88888.00 2024-01-07 07:51:39.909 007 15860.02 492.55 52607.66 88888.00 2024-01-07 07:51:40.409 007 15860.02 492.55 52607.65 88888.00 2024-01-07 07:51:40.909 007 15859.96 492.55 52607.63 88888.00 2024-01-07 07:51:41.409 007 15859.96 492.50 52607.64 88888.00 2024-01-07 07:51:41.909 007 15859.97 492.49 52607.63 88888.00 2024-01-07 07:51:42.409 007 15860.00 492.50 52607.69 88888.00 2024-01-07 07:51:42.909 007 15859.99 492.55 52607.70 88888.00 2024-01-07 07:51:43.409 007 15860.03 492.55 52607.59 88888.00 2024-01-07 07:51:43.909 007 15860.03 492.51 52607.62 88888.00 2024-01-07 07:51:44.409 007 15860.01 492.55 52607.69 88888.00 2024-01-07 07:51:44.909 007 15860.00 492.59 52607.70 88888.00 2024-01-07 07:51:45.409 007 15860.04 492.57 52607.72 88888.00 2024-01-07 07:51:45.909 007 15860.02 492.56 52607.74 88888.00 2024-01-07 07:51:46.409 007 15860.02 492.55 52607.73 88888.00 2024-01-07 07:51:46.909 007 15860.04 492.53 52607.67 88888.00 2024-01-07 07:51:47.409 007 15860.05 492.54 52607.66 88888.00 2024-01-07 07:51:47.909 007 15860.00 492.55 52607.69 88888.00 2024-01-07 07:51:48.409 007 15859.95 492.58 52607.68 88888.00 2024-01-07 07:51:48.909 007 15859.95 492.56 52607.66 88888.00 2024-01-07 07:51:49.409 007 15859.96 492.55 52607.64 88888.00 2024-01-07 07:51:49.909 007 15859.95 492.58 52607.69 88888.00 2024-01-07 07:51:50.409 007 15859.95 492.60 52607.70 88888.00 2024-01-07 07:51:50.909 007 15859.99 492.59 52607.70 88888.00 2024-01-07 07:51:51.409 007 15859.99 492.58 52607.72 88888.00 2024-01-07 07:51:51.909 007 15859.94 492.55 52607.73 88888.00 2024-01-07 07:51:52.409 007 15859.88 492.55 52607.76 88888.00 2024-01-07 07:51:52.909 007 15859.87 492.55 52607.79 88888.00 2024-01-07 07:51:53.409 007 15859.92 492.58 52607.82 88888.00 2024-01-07 07:51:53.909 007 15859.95 492.60 52607.81 88888.00 2024-01-07 07:51:54.409 007 15859.94 492.64 52607.79 88888.00 2024-01-07 07:51:54.909 007 15859.97 492.62 52607.73 88888.00 2024-01-07 07:51:55.409 007 15859.95 492.60 52607.76 88888.00 2024-01-07 07:51:55.909 007 15859.93 492.60 52607.74 88888.00 2024-01-07 07:51:56.409 007 15860.00 492.60 52607.73 88888.00 2024-01-07 07:51:56.909 007 15859.97 492.62 52607.76 88888.00 2024-01-07 07:51:57.409 007 15859.99 492.59 52607.74 88888.00 2024-01-07 07:51:57.909 007 15859.99 492.62 52607.76 88888.00 2024-01-07 07:51:58.409 007 15860.00 492.59 52607.82 88888.00 2024-01-07 07:51:58.909 007 15859.97 492.62 52607.81 88888.00 2024-01-07 07:51:59.409 007 15859.95 492.63 52607.79 88888.00 2024-01-07 07:51:59.909 007 15859.93 492.63 52607.77 88888.00 2024-01-07 07:52:00.409 007 15859.88 492.63 52607.83 88888.00 2024-01-07 07:52:00.909 007 15859.90 492.64 52607.82 88888.00 2024-01-07 07:52:01.409 007 15859.91 492.60 52607.82 88888.00 2024-01-07 07:52:01.909 007 15859.94 492.63 52607.81 88888.00 2024-01-07 07:52:02.409 007 15859.93 492.64 52607.77 88888.00 2024-01-07 07:52:02.909 007 15859.90 492.66 52607.72 88888.00 2024-01-07 07:52:03.409 007 15859.95 492.67 52607.77 88888.00 2024-01-07 07:52:03.909 007 15859.97 492.64 52607.81 88888.00 2024-01-07 07:52:04.409 007 15859.95 492.63 52607.79 88888.00 2024-01-07 07:52:04.909 007 15859.92 492.60 52607.79 88888.00 2024-01-07 07:52:05.409 007 15859.86 492.60 52607.78 88888.00 2024-01-07 07:52:05.909 007 15859.90 492.64 52607.84 88888.00 2024-01-07 07:52:06.409 007 15859.88 492.65 52607.87 88888.00 2024-01-07 07:52:06.909 007 15859.93 492.68 52607.86 88888.00 2024-01-07 07:52:07.409 007 15859.94 492.66 52607.88 88888.00 2024-01-07 07:52:07.909 007 15859.91 492.65 52607.87 88888.00 2024-01-07 07:52:08.409 007 15859.93 492.65 52607.85 88888.00 2024-01-07 07:52:08.909 007 15859.94 492.63 52607.78 88888.00 2024-01-07 07:52:09.409 007 15859.97 492.65 52607.73 88888.00 2024-01-07 07:52:09.909 007 15859.93 492.67 52607.70 88888.00 2024-01-07 07:52:10.409 007 15859.90 492.67 52607.71 88888.00 2024-01-07 07:52:10.909 007 15859.88 492.66 52607.73 88888.00 2024-01-07 07:52:11.409 007 15859.91 492.64 52607.79 88888.00 2024-01-07 07:52:11.909 007 15859.91 492.66 52607.79 88888.00 2024-01-07 07:52:12.409 007 15859.90 492.72 52607.76 88888.00 2024-01-07 07:52:12.909 007 15859.90 492.73 52607.73 88888.00 2024-01-07 07:52:13.409 007 15859.85 492.71 52607.72 88888.00 2024-01-07 07:52:13.909 007 15859.88 492.66 52607.68 88888.00 2024-01-07 07:52:14.409 007 15859.95 492.69 52607.77 88888.00 2024-01-07 07:52:14.909 007 15859.92 492.69 52607.83 88888.00 2024-01-07 07:52:15.409 007 15859.87 492.71 52607.84 88888.00 2024-01-07 07:52:15.909 007 15859.85 492.67 52607.76 88888.00 2024-01-07 07:52:16.909 007 15859.87 492.72 52607.78 88888.00 2024-01-07 07:52:17.409 007 15859.91 492.73 52607.76 88888.00 2024-01-07 07:52:17.909 007 15859.93 492.74 52607.82 88888.00 2024-01-07 07:52:18.409 007 15859.94 492.69 52607.81 88888.00 2024-01-07 07:52:18.909 007 15859.94 492.69 52607.81 88888.00 2024-01-07 07:52:19.409 007 15859.93 492.71 52607.76 88888.00 2024-01-07 07:52:19.909 007 15859.88 492.69 52607.73 88888.00 2024-01-07 07:52:20.409 007 15859.93 492.69 52607.76 88888.00 2024-01-07 07:52:20.909 007 15859.96 492.69 52607.75 88888.00 2024-01-07 07:52:21.409 007 15859.97 492.71 52607.78 88888.00 2024-01-07 07:52:21.909 007 15859.94 492.73 52607.75 88888.00 2024-01-07 07:52:22.409 007 15859.94 492.73 52607.77 88888.00 2024-01-07 07:52:22.909 007 15859.95 492.69 52607.74 88888.00 2024-01-07 07:52:23.409 007 15859.90 492.68 52607.68 88888.00 2024-01-07 07:52:23.909 007 15859.94 492.72 52607.75 88888.00 2024-01-07 07:52:24.409 007 15860.00 492.74 52607.77 88888.00 2024-01-07 07:52:24.909 007 15859.97 492.72 52607.71 88888.00 2024-01-07 07:52:25.409 007 15860.00 492.66 52607.68 88888.00 2024-01-07 07:52:25.909 007 15859.96 492.68 52607.74 88888.00 2024-01-07 07:52:26.909 007 15860.02 492.64 52607.72 88888.00 2024-01-07 07:52:27.409 007 15859.97 492.65 52607.69 88888.00 2024-01-07 07:52:27.909 007 15859.99 492.65 52607.65 88888.00 2024-01-07 07:52:28.409 007 15859.99 492.69 52607.67 88888.00 2024-01-07 07:52:28.909 007 15860.04 492.72 52607.70 88888.00 2024-01-07 07:52:29.409 007 15860.05 492.71 52607.68 88888.00 2024-01-07 07:52:29.909 007 15860.03 492.71 52607.68 88888.00 2024-01-07 07:52:30.409 007 15860.06 492.66 52607.70 88888.00 2024-01-07 07:52:30.909 007 15860.08 492.63 52607.72 88888.00 2024-01-07 07:52:31.409 007 15860.09 492.62 52607.71 88888.00 2024-01-07 07:52:31.909 007 15860.12 492.65 52607.69 88888.00 2024-01-07 07:52:32.409 007 15860.08 492.71 52607.75 88888.00 2024-01-07 07:52:32.909 007 15860.04 492.66 52607.70 88888.00 2024-01-07 07:52:33.409 007 15860.02 492.63 52607.68 88888.00 2024-01-07 07:52:33.909 007 15860.01 492.60 52607.71 88888.00 2024-01-07 07:52:34.409 007 15860.05 492.59 52607.72 88888.00 2024-01-07 07:52:34.909 007 15860.06 492.59 52607.65 88888.00 2024-01-07 07:52:35.409 007 15860.04 492.58 52607.66 88888.00 2024-01-07 07:52:35.909 007 15860.08 492.59 52607.68 88888.00 2024-01-07 07:52:36.909 007 15860.08 492.59 52607.69 88888.00 2024-01-07 07:52:37.409 007 15860.11 492.57 52607.68 88888.00 2024-01-07 07:52:37.909 007 15860.08 492.58 52607.69 88888.00 2024-01-07 07:52:38.409 007 15860.02 492.60 52607.66 88888.00 2024-01-07 07:52:38.909 007 15860.05 492.64 52607.65 88888.00 2024-01-07 07:52:39.409 007 15860.12 492.65 52607.68 88888.00 2024-01-07 07:52:39.909 007 15860.11 492.64 52607.72 88888.00 2024-01-07 07:52:40.409 007 15860.11 492.62 52607.73 88888.00 2024-01-07 07:52:40.909 007 15860.09 492.62 52607.71 88888.00 2024-01-07 07:52:41.409 007 15860.11 492.60 52607.73 88888.00 2024-01-07 07:52:41.909 007 15860.10 492.64 52607.73 88888.00 2024-01-07 07:52:42.409 007 15860.10 492.57 52607.71 88888.00 2024-01-07 07:52:42.909 007 15860.12 492.58 52607.73 88888.00 2024-01-07 07:52:43.409 007 15860.11 492.56 52607.74 88888.00 2024-01-07 07:52:43.909 007 15860.13 492.55 52607.68 88888.00 2024-01-07 07:52:44.409 007 15860.15 492.50 52607.65 88888.00 2024-01-07 07:52:44.909 007 15860.15 492.50 52607.66 88888.00 2024-01-07 07:52:45.409 007 15860.13 492.54 52607.69 88888.00 2024-01-07 07:52:45.909 007 15860.11 492.55 52607.68 88888.00 2024-01-07 07:52:46.409 007 15860.08 492.49 52607.68 88888.00 2024-01-07 07:52:46.909 007 15860.08 492.49 52607.72 88888.00 2024-01-07 07:52:47.409 007 15860.10 492.54 52607.73 88888.00 2024-01-07 07:52:47.909 007 15860.12 492.56 52607.75 88888.00 2024-01-07 07:52:48.409 007 15860.13 492.56 52607.79 88888.00 2024-01-07 07:52:48.909 007 15860.08 492.56 52607.77 88888.00 2024-01-07 07:52:49.409 007 15860.10 492.53 52607.74 88888.00 2024-01-07 07:52:49.909 007 15860.11 492.48 52607.71 88888.00 2024-01-07 07:52:50.409 007 15860.05 492.51 52607.73 88888.00 2024-01-07 07:52:50.909 007 15860.05 492.50 52607.73 88888.00 2024-01-07 07:52:51.409 007 15860.06 492.51 52607.69 88888.00 2024-01-07 07:52:51.909 007 15860.06 492.51 52607.71 88888.00 2024-01-07 07:52:52.409 007 15860.04 492.54 52607.76 88888.00 2024-01-07 07:52:52.909 007 15860.08 492.51 52607.78 88888.00 2024-01-07 07:52:53.409 007 15860.08 492.51 52607.79 88888.00 2024-01-07 07:52:53.909 007 15860.06 492.51 52607.78 88888.00 2024-01-07 07:52:54.409 007 15860.04 492.50 52607.77 88888.00 2024-01-07 07:52:54.909 007 15860.06 492.51 52607.76 88888.00 2024-01-07 07:52:55.409 007 15860.05 492.51 52607.79 88888.00 2024-01-07 07:52:55.909 007 15860.04 492.50 52607.79 88888.00 2024-01-07 07:52:56.409 007 15860.09 492.51 52607.75 88888.00 2024-01-07 07:52:56.909 007 15860.12 492.55 52607.75 88888.00 2024-01-07 07:52:57.409 007 15860.10 492.54 52607.82 88888.00 2024-01-07 07:52:57.909 007 15860.09 492.55 52607.83 88888.00 2024-01-07 07:52:58.409 007 15860.03 492.59 52607.73 88888.00 2024-01-07 07:52:58.909 007 15860.04 492.58 52607.70 88888.00 2024-01-07 07:52:59.409 007 15860.01 492.56 52607.74 88888.00 2024-01-07 07:52:59.909 007 15859.96 492.53 52607.74 88888.00 2024-01-07 07:53:00.409 007 15859.94 492.55 52607.76 88888.00 2024-01-07 07:53:00.909 007 15859.95 492.57 52607.82 88888.00 2024-01-07 07:53:01.409 007 15859.94 492.63 52607.76 88888.00 2024-01-07 07:53:01.909 007 15859.96 492.63 52607.76 88888.00 2024-01-07 07:53:02.409 007 15859.93 492.63 52607.83 88888.00 2024-01-07 07:53:02.909 007 15859.95 492.62 52607.76 88888.00 2024-01-07 07:53:03.409 007 15859.97 492.63 52607.70 88888.00 2024-01-07 07:53:03.909 007 15859.97 492.65 52607.76 88888.00 2024-01-07 07:53:04.409 007 15859.95 492.62 52607.76 88888.00 2024-01-07 07:53:04.909 007 15859.95 492.65 52607.76 88888.00 2024-01-07 07:53:05.409 007 15859.99 492.64 52607.74 88888.00 2024-01-07 07:53:05.909 007 15859.95 492.64 52607.73 88888.00 2024-01-07 07:53:06.409 007 15859.93 492.66 52607.78 88888.00 2024-01-07 07:53:06.909 007 15859.91 492.67 52607.78 88888.00 2024-01-07 07:53:07.409 007 15859.88 492.64 52607.78 88888.00 2024-01-07 07:53:07.909 007 15859.93 492.64 52607.77 88888.00 2024-01-07 07:53:08.409 007 15859.93 492.64 52607.75 88888.00 2024-01-07 07:53:08.909 007 15859.97 492.64 52607.76 88888.00 2024-01-07 07:53:09.409 007 15859.92 492.66 52607.75 88888.00 2024-01-07 07:53:09.909 007 15859.87 492.72 52607.74 88888.00 2024-01-07 07:53:10.409 007 15859.92 492.73 52607.70 88888.00 2024-01-07 07:53:10.909 007 15859.93 492.67 52607.75 88888.00 2024-01-07 07:53:11.409 007 15859.90 492.63 52607.77 88888.00 2024-01-07 07:53:11.909 007 15859.84 492.66 52607.78 88888.00 2024-01-07 07:53:12.409 007 15859.87 492.68 52607.77 88888.00 2024-01-07 07:53:12.909 007 15859.87 492.68 52607.69 88888.00 2024-01-07 07:53:13.409 007 15859.85 492.67 52607.71 88888.00 2024-01-07 07:53:13.909 007 15859.86 492.67 52607.73 88888.00 2024-01-07 07:53:14.909 007 15859.87 492.72 52607.82 88888.00 2024-01-07 07:53:15.409 007 15859.84 492.66 52607.79 88888.00 2024-01-07 07:53:15.909 007 15859.82 492.67 52607.78 88888.00 2024-01-07 07:53:16.409 007 15859.83 492.71 52607.76 88888.00 2024-01-07 07:53:16.909 007 15859.86 492.66 52607.77 88888.00 2024-01-07 07:53:17.409 007 15859.88 492.65 52607.82 88888.00 2024-01-07 07:53:17.909 007 15859.85 492.68 52607.84 88888.00 2024-01-07 07:53:18.409 007 15859.84 492.68 52607.91 88888.00 2024-01-07 07:53:18.909 007 15859.84 492.67 52607.90 88888.00 2024-01-07 07:53:19.409 007 15859.84 492.72 52607.87 88888.00 2024-01-07 07:53:19.909 007 15859.84 492.72 52607.86 88888.00 2024-01-07 07:53:20.409 007 15859.79 492.68 52607.83 88888.00 2024-01-07 07:53:20.909 007 15859.77 492.73 52607.78 88888.00 2024-01-07 07:53:21.409 007 15859.74 492.72 52607.77 88888.00 2024-01-07 07:53:21.909 007 15859.74 492.73 52607.84 88888.00 2024-01-07 07:53:22.409 007 15859.79 492.69 52607.88 88888.00 2024-01-07 07:53:22.909 007 15859.77 492.67 52607.87 88888.00 2024-01-07 07:53:23.409 007 15859.82 492.71 52607.90 88888.00 2024-01-07 07:53:23.909 007 15859.82 492.73 52607.92 88888.00 2024-01-07 07:53:24.409 007 15859.86 492.71 52607.91 88888.00 2024-01-07 07:53:24.909 007 15859.86 492.72 52607.92 88888.00 2024-01-07 07:53:25.409 007 15859.85 492.73 52607.93 88888.00 2024-01-07 07:53:25.909 007 15859.87 492.74 52607.90 88888.00 2024-01-07 07:53:26.409 007 15859.85 492.72 52607.93 88888.00 2024-01-07 07:53:26.909 007 15859.85 492.72 52607.87 88888.00 2024-01-07 07:53:27.409 007 15859.84 492.74 52607.83 88888.00 2024-01-07 07:53:27.909 007 15859.79 492.76 52607.83 88888.00 2024-01-07 07:53:28.409 007 15859.82 492.75 52607.84 88888.00 2024-01-07 07:53:28.909 007 15859.82 492.76 52607.83 88888.00 2024-01-07 07:53:29.409 007 15859.81 492.81 52607.87 88888.00 2024-01-07 07:53:29.909 007 15859.78 492.81 52607.83 88888.00 2024-01-07 07:53:30.409 007 15859.73 492.82 52607.83 88888.00 2024-01-07 07:53:30.909 007 15859.78 492.80 52607.87 88888.00 2024-01-07 07:53:31.409 007 15859.85 492.77 52607.88 88888.00 2024-01-07 07:53:31.909 007 15859.88 492.77 52607.91 88888.00 2024-01-07 07:53:32.409 007 15859.86 492.77 52607.98 88888.00 2024-01-07 07:53:32.909 007 15859.84 492.80 52607.94 88888.00 2024-01-07 07:53:33.409 007 15859.91 492.79 52607.96 88888.00 2024-01-07 07:53:33.909 007 15859.92 492.79 52607.93 88888.00 2024-01-07 07:53:34.409 007 15859.88 492.80 52607.82 88888.00 2024-01-07 07:53:34.909 007 15859.84 492.76 52607.82 88888.00 2024-01-07 07:53:35.409 007 15859.84 492.77 52607.83 88888.00 2024-01-07 07:53:35.909 007 15859.87 492.80 52607.82 88888.00 2024-01-07 07:53:36.409 007 15859.87 492.80 52607.86 88888.00 2024-01-07 07:53:36.909 007 15859.84 492.77 52607.87 88888.00 2024-01-07 07:53:37.409 007 15859.85 492.79 52607.83 88888.00 2024-01-07 07:53:37.909 007 15859.87 492.81 52607.82 88888.00 2024-01-07 07:53:38.409 007 15859.86 492.82 52607.84 88888.00 2024-01-07 07:53:38.909 007 15859.87 492.80 52607.82 88888.00 2024-01-07 07:53:39.409 007 15859.84 492.82 52607.82 88888.00 2024-01-07 07:53:39.910 007 15859.82 492.81 52607.85 88888.00 2024-01-07 07:53:40.410 007 15859.83 492.79 52607.82 88888.00 2024-01-07 07:53:40.910 007 15859.86 492.82 52607.76 88888.00 2024-01-07 07:53:41.410 007 15859.85 492.81 52607.75 88888.00 2024-01-07 07:53:41.910 007 15859.83 492.80 52607.75 88888.00 2024-01-07 07:53:42.410 007 15859.85 492.82 52607.73 88888.00 2024-01-07 07:53:42.910 007 15859.90 492.79 52607.76 88888.00 2024-01-07 07:53:43.410 007 15859.87 492.80 52607.75 88888.00 2024-01-07 07:53:43.910 007 15859.88 492.83 52607.75 88888.00 2024-01-07 07:53:44.410 007 15859.92 492.86 52607.76 88888.00 2024-01-07 07:53:44.910 007 15859.91 492.88 52607.77 88888.00 2024-01-07 07:53:45.410 007 15859.93 492.88 52607.77 88888.00 2024-01-07 07:53:45.910 007 15859.93 492.86 52607.76 88888.00 2024-01-07 07:53:46.410 007 15859.88 492.86 52607.74 88888.00 2024-01-07 07:53:46.910 007 15859.88 492.88 52607.73 88888.00 2024-01-07 07:53:47.410 007 15859.91 492.91 52607.81 88888.00 2024-01-07 07:53:48.410 007 15859.92 492.89 52607.68 88888.00 2024-01-07 07:53:48.910 007 15859.96 492.89 52607.64 88888.00 2024-01-07 07:53:49.410 007 15859.97 492.90 52607.67 88888.00 2024-01-07 07:53:49.910 007 15859.95 492.90 52607.70 88888.00 2024-01-07 07:53:50.410 007 15860.01 492.91 52607.69 88888.00 2024-01-07 07:53:50.910 007 15859.97 492.85 52607.67 88888.00 2024-01-07 07:53:51.410 007 15860.00 492.83 52607.63 88888.00 2024-01-07 07:53:51.910 007 15860.05 492.83 52607.65 88888.00 2024-01-07 07:53:52.410 007 15860.03 492.84 52607.65 88888.00 2024-01-07 07:53:52.910 007 15860.03 492.84 52607.64 88888.00 2024-01-07 07:53:53.410 007 15860.02 492.85 52607.69 88888.00 2024-01-07 07:53:53.910 007 15860.01 492.90 52607.70 88888.00 2024-01-07 07:53:54.410 007 15860.01 492.90 52607.65 88888.00 2024-01-07 07:53:54.910 007 15859.99 492.91 52607.59 88888.00 2024-01-07 07:53:55.410 007 15860.02 492.90 52607.55 88888.00 2024-01-07 07:53:55.910 007 15860.02 492.91 52607.56 88888.00 2024-01-07 07:53:56.410 007 15860.01 492.86 52607.58 88888.00 2024-01-07 07:53:56.910 007 15859.97 492.90 52607.66 88888.00 2024-01-07 07:53:57.410 007 15859.97 492.90 52607.61 88888.00 2024-01-07 07:53:58.410 007 15859.97 492.88 52607.52 88888.00 2024-01-07 07:53:58.910 007 15860.00 492.88 52607.58 88888.00 2024-01-07 07:53:59.410 007 15860.06 492.85 52607.57 88888.00 2024-01-07 07:53:59.910 007 15860.06 492.90 52607.64 88888.00 2024-01-07 07:54:00.410 007 15860.11 492.92 52607.69 88888.00 2024-01-07 07:54:00.910 007 15860.11 492.91 52607.70 88888.00 2024-01-07 07:54:01.410 007 15860.10 492.89 52607.69 88888.00 2024-01-07 07:54:01.910 007 15860.10 492.88 52607.65 88888.00 2024-01-07 07:54:02.410 007 15860.06 492.88 52607.57 88888.00 2024-01-07 07:54:02.910 007 15860.04 492.89 52607.54 88888.00 2024-01-07 07:54:03.410 007 15860.02 492.88 52607.58 88888.00 2024-01-07 07:54:03.910 007 15860.03 492.85 52607.63 88888.00 2024-01-07 07:54:04.410 007 15860.02 492.84 52607.61 88888.00 2024-01-07 07:54:04.910 007 15860.04 492.88 52607.63 88888.00 2024-01-07 07:54:05.410 007 15860.05 492.88 52607.64 88888.00 2024-01-07 07:54:05.910 007 15860.08 492.86 52607.61 88888.00 2024-01-07 07:54:06.410 007 15860.05 492.86 52607.63 88888.00 2024-01-07 07:54:06.910 007 15860.05 492.89 52607.61 88888.00 2024-01-07 07:54:07.410 007 15860.09 492.86 52607.57 88888.00 2024-01-07 07:54:08.410 007 15860.06 492.85 52607.65 88888.00 2024-01-07 07:54:08.910 007 15860.11 492.83 52607.68 88888.00 2024-01-07 07:54:09.410 007 15860.09 492.84 52607.66 88888.00 2024-01-07 07:54:09.910 007 15860.08 492.83 52607.65 88888.00 2024-01-07 07:54:10.410 007 15860.04 492.82 52607.64 88888.00 2024-01-07 07:54:10.910 007 15860.08 492.86 52607.59 88888.00 2024-01-07 07:54:11.410 007 15860.09 492.85 52607.64 88888.00 2024-01-07 07:54:11.910 007 15860.12 492.91 52607.59 88888.00 2024-01-07 07:54:12.410 007 15860.21 492.91 52607.61 88888.00 2024-01-07 07:54:12.910 007 15860.21 492.90 52607.59 88888.00 2024-01-07 07:54:13.410 007 15860.19 492.85 52607.61 88888.00 2024-01-07 07:54:13.910 007 15860.19 492.81 52607.64 88888.00 2024-01-07 07:54:14.410 007 15860.19 492.81 52607.67 88888.00 2024-01-07 07:54:14.910 007 15860.20 492.81 52607.71 88888.00 2024-01-07 07:54:15.410 007 15860.17 492.76 52607.73 88888.00 2024-01-07 07:54:15.910 007 15860.13 492.75 52607.71 88888.00 2024-01-07 07:54:16.410 007 15860.14 492.81 52607.69 88888.00 2024-01-07 07:54:16.910 007 15860.12 492.82 52607.64 88888.00 2024-01-07 07:54:17.410 007 15860.15 492.81 52607.61 88888.00 2024-01-07 07:54:17.910 007 15860.17 492.81 52607.61 88888.00 2024-01-07 07:54:18.410 007 15860.15 492.82 52607.62 88888.00 2024-01-07 07:54:18.910 007 15860.11 492.77 52607.63 88888.00 2024-01-07 07:54:19.410 007 15860.11 492.76 52607.66 88888.00 2024-01-07 07:54:19.910 007 15860.11 492.79 52607.68 88888.00 2024-01-07 07:54:20.410 007 15860.11 492.77 52607.69 88888.00 2024-01-07 07:54:20.910 007 15860.11 492.81 52607.74 88888.00 2024-01-07 07:54:21.410 007 15860.08 492.76 52607.75 88888.00 2024-01-07 07:54:21.910 007 15860.08 492.72 52607.69 88888.00 2024-01-07 07:54:22.410 007 15860.08 492.73 52607.73 88888.00 2024-01-07 07:54:22.910 007 15860.06 492.76 52607.74 88888.00 2024-01-07 07:54:23.410 007 15860.06 492.79 52607.73 88888.00 2024-01-07 07:54:23.910 007 15860.04 492.76 52607.69 88888.00 2024-01-07 07:54:24.410 007 15860.02 492.79 52607.68 88888.00 2024-01-07 07:54:24.910 007 15860.00 492.79 52607.66 88888.00 2024-01-07 07:54:25.410 007 15860.00 492.81 52607.68 88888.00 2024-01-07 07:54:25.910 007 15860.04 492.82 52607.77 88888.00 2024-01-07 07:54:26.410 007 15860.08 492.81 52607.81 88888.00 2024-01-07 07:54:26.910 007 15860.06 492.75 52607.79 88888.00 2024-01-07 07:54:27.410 007 15860.08 492.77 52607.77 88888.00 2024-01-07 07:54:27.910 007 15860.06 492.83 52607.77 88888.00 2024-01-07 07:54:28.410 007 15860.01 492.82 52607.74 88888.00 2024-01-07 07:54:28.910 007 15860.01 492.79 52607.81 88888.00 2024-01-07 07:54:29.410 007 15859.95 492.77 52607.85 88888.00 2024-01-07 07:54:29.910 007 15859.95 492.77 52607.83 88888.00 2024-01-07 07:54:30.410 007 15860.01 492.82 52607.76 88888.00 2024-01-07 07:54:30.910 007 15859.96 492.82 52607.76 88888.00 2024-01-07 07:54:31.410 007 15859.96 492.80 52607.77 88888.00 2024-01-07 07:54:31.910 007 15859.97 492.82 52607.75 88888.00 2024-01-07 07:54:32.410 007 15859.96 492.84 52607.78 88888.00 2024-01-07 07:54:32.910 007 15859.96 492.85 52607.79 88888.00 2024-01-07 07:54:33.410 007 15859.93 492.85 52607.73 88888.00 2024-01-07 07:54:33.910 007 15859.93 492.84 52607.79 88888.00 2024-01-07 07:54:34.410 007 15859.94 492.85 52607.79 88888.00 2024-01-07 07:54:34.910 007 15859.96 492.85 52607.75 88888.00 2024-01-07 07:54:35.410 007 15859.94 492.85 52607.76 88888.00 2024-01-07 07:54:35.910 007 15859.94 492.85 52607.81 88888.00 2024-01-07 07:54:36.410 007 15859.94 492.86 52607.77 88888.00 2024-01-07 07:54:36.910 007 15859.91 492.86 52607.83 88888.00 2024-01-07 07:54:37.410 007 15859.88 492.86 52607.78 88888.00 2024-01-07 07:54:37.910 007 15859.88 492.84 52607.75 88888.00 2024-01-07 07:54:38.410 007 15859.91 492.83 52607.76 88888.00 2024-01-07 07:54:38.910 007 15859.93 492.85 52607.77 88888.00 2024-01-07 07:54:39.410 007 15859.92 492.88 52607.78 88888.00 2024-01-07 07:54:39.910 007 15859.87 492.90 52607.82 88888.00 2024-01-07 07:54:40.410 007 15859.86 492.91 52607.76 88888.00 2024-01-07 07:54:40.910 007 15859.92 492.92 52607.74 88888.00 2024-01-07 07:54:41.410 007 15859.93 492.99 52607.72 88888.00 2024-01-07 07:54:41.910 007 15859.91 493.00 52607.73 88888.00 2024-01-07 07:54:42.410 007 15859.91 493.00 52607.76 88888.00 2024-01-07 07:54:42.910 007 15859.84 493.00 52607.83 88888.00 2024-01-07 07:54:43.410 007 15859.84 493.01 52607.79 88888.00 2024-01-07 07:54:43.910 007 15859.83 492.99 52607.81 88888.00 2024-01-07 07:54:44.410 007 15859.87 492.95 52607.79 88888.00 2024-01-07 07:54:44.910 007 15859.92 492.90 52607.75 88888.00 2024-01-07 07:54:45.410 007 15859.93 492.88 52607.68 88888.00 2024-01-07 07:54:45.910 007 15859.95 492.92 52607.74 88888.00 2024-01-07 07:54:46.410 007 15859.92 492.91 52607.72 88888.00 2024-01-07 07:54:46.910 007 15859.91 492.91 52607.69 88888.00 2024-01-07 07:54:47.410 007 15859.93 492.91 52607.71 88888.00 2024-01-07 07:54:47.910 007 15859.92 492.91 52607.69 88888.00 2024-01-07 07:54:48.410 007 15859.95 492.93 52607.73 88888.00 2024-01-07 07:54:48.910 007 15859.92 492.93 52607.74 88888.00 2024-01-07 07:54:49.410 007 15859.92 492.91 52607.75 88888.00 2024-01-07 07:54:49.910 007 15859.93 492.93 52607.78 88888.00 2024-01-07 07:54:50.410 007 15859.93 492.93 52607.84 88888.00 2024-01-07 07:54:50.910 007 15859.92 492.88 52607.77 88888.00 2024-01-07 07:54:51.410 007 15859.93 492.90 52607.78 88888.00 2024-01-07 07:54:51.910 007 15859.94 492.92 52607.75 88888.00 2024-01-07 07:54:52.410 007 15859.94 492.94 52607.68 88888.00 2024-01-07 07:54:52.910 007 15859.95 492.93 52607.67 88888.00 2024-01-07 07:54:53.410 007 15859.95 492.98 52607.69 88888.00 2024-01-07 07:54:53.910 007 15859.99 492.92 52607.67 88888.00 2024-01-07 07:54:54.410 007 15859.95 492.86 52607.64 88888.00 2024-01-07 07:54:54.910 007 15859.94 492.90 52607.67 88888.00 2024-01-07 07:54:55.410 007 15859.99 492.90 52607.66 88888.00 2024-01-07 07:54:55.910 007 15860.02 492.91 52607.59 88888.00 2024-01-07 07:54:56.410 007 15859.97 492.93 52607.61 88888.00 2024-01-07 07:54:56.910 007 15859.99 492.89 52607.58 88888.00 2024-01-07 07:54:57.410 007 15859.97 492.90 52607.59 88888.00 2024-01-07 07:54:57.910 007 15859.97 492.89 52607.58 88888.00 2024-01-07 07:54:58.410 007 15859.96 492.84 52607.58 88888.00 2024-01-07 07:54:58.910 007 15859.95 492.84 52607.63 88888.00 2024-01-07 07:54:59.410 007 15859.96 492.82 52607.58 88888.00 2024-01-07 07:54:59.910 007 15859.92 492.85 52607.58 88888.00 2024-01-07 07:55:00.410 007 15859.92 492.88 52607.57 88888.00 2024-01-07 07:55:00.910 007 15859.93 492.86 52607.58 88888.00 2024-01-07 07:55:01.410 007 15859.94 492.85 52607.59 88888.00 2024-01-07 07:55:01.910 007 15859.91 492.84 52607.63 88888.00 2024-01-07 07:55:02.410 007 15859.96 492.82 52607.65 88888.00 2024-01-07 07:55:02.910 007 15860.01 492.84 52607.68 88888.00 2024-01-07 07:55:03.410 007 15860.02 492.82 52607.67 88888.00 2024-01-07 07:55:03.910 007 15860.02 492.79 52607.59 88888.00 2024-01-07 07:55:04.410 007 15860.00 492.81 52607.65 88888.00 2024-01-07 07:55:04.910 007 15859.93 492.82 52607.62 88888.00 2024-01-07 07:55:05.410 007 15859.99 492.76 52607.57 88888.00 2024-01-07 07:55:05.910 007 15859.97 492.74 52607.61 88888.00 2024-01-07 07:55:06.410 007 15859.96 492.74 52607.59 88888.00 2024-01-07 07:55:06.910 007 15859.96 492.75 52607.57 88888.00 2024-01-07 07:55:07.410 007 15860.00 492.76 52607.59 88888.00 2024-01-07 07:55:07.910 007 15859.96 492.77 52607.57 88888.00 2024-01-07 07:55:08.410 007 15859.97 492.76 52607.52 88888.00 2024-01-07 07:55:08.910 007 15860.01 492.77 52607.56 88888.00 2024-01-07 07:55:09.910 007 15859.95 492.77 52607.64 88888.00 2024-01-07 07:55:10.410 007 15859.92 492.73 52607.63 88888.00 2024-01-07 07:55:10.910 007 15859.90 492.71 52607.63 88888.00 2024-01-07 07:55:11.410 007 15859.95 492.71 52607.69 88888.00 2024-01-07 07:55:11.910 007 15859.97 492.76 52607.77 88888.00 2024-01-07 07:55:12.410 007 15859.97 492.80 52607.77 88888.00 2024-01-07 07:55:12.910 007 15859.94 492.75 52607.78 88888.00 2024-01-07 07:55:13.410 007 15859.90 492.75 52607.71 88888.00 2024-01-07 07:55:13.910 007 15859.94 492.79 52607.69 88888.00 2024-01-07 07:55:14.410 007 15859.95 492.75 52607.69 88888.00 2024-01-07 07:55:14.910 007 15859.92 492.73 52607.65 88888.00 2024-01-07 07:55:15.410 007 15859.93 492.75 52607.59 88888.00 2024-01-07 07:55:15.910 007 15859.91 492.76 52607.66 88888.00 2024-01-07 07:55:16.410 007 15859.85 492.73 52607.68 88888.00 2024-01-07 07:55:16.910 007 15859.82 492.73 52607.68 88888.00 2024-01-07 07:55:17.410 007 15859.84 492.73 52607.68 88888.00 2024-01-07 07:55:17.910 007 15859.83 492.73 52607.68 88888.00 2024-01-07 07:55:18.410 007 15859.85 492.72 52607.70 88888.00 2024-01-07 07:55:18.910 007 15859.85 492.73 52607.72 88888.00 2024-01-07 07:55:19.910 007 15859.76 492.80 52607.64 88888.00 2024-01-07 07:55:20.410 007 15859.77 492.75 52607.58 88888.00 2024-01-07 07:55:20.910 007 15859.75 492.76 52607.59 88888.00 2024-01-07 07:55:21.410 007 15859.75 492.77 52607.64 88888.00 2024-01-07 07:55:21.910 007 15859.76 492.79 52607.59 88888.00 2024-01-07 07:55:22.410 007 15859.76 492.77 52607.59 88888.00 2024-01-07 07:55:22.910 007 15859.75 492.77 52607.65 88888.00 2024-01-07 07:55:23.410 007 15859.77 492.80 52607.64 88888.00 2024-01-07 07:55:23.910 007 15859.76 492.76 52607.64 88888.00 2024-01-07 07:55:24.410 007 15859.78 492.75 52607.62 88888.00 2024-01-07 07:55:24.910 007 15859.79 492.75 52607.66 88888.00 2024-01-07 07:55:25.410 007 15859.78 492.76 52607.74 88888.00 2024-01-07 07:55:25.910 007 15859.76 492.76 52607.76 88888.00 2024-01-07 07:55:26.410 007 15859.76 492.80 52607.81 88888.00 2024-01-07 07:55:26.910 007 15859.76 492.77 52607.76 88888.00 2024-01-07 07:55:27.410 007 15859.79 492.77 52607.78 88888.00 2024-01-07 07:55:27.910 007 15859.76 492.77 52607.74 88888.00 2024-01-07 07:55:28.410 007 15859.76 492.76 52607.75 88888.00 2024-01-07 07:55:28.910 007 15859.72 492.77 52607.71 88888.00 2024-01-07 07:55:29.910 007 15859.77 492.79 52607.82 88888.00 2024-01-07 07:55:30.410 007 15859.78 492.76 52607.84 88888.00 2024-01-07 07:55:30.910 007 15859.75 492.77 52607.79 88888.00 2024-01-07 07:55:31.410 007 15859.72 492.81 52607.77 88888.00 2024-01-07 07:55:31.910 007 15859.68 492.82 52607.77 88888.00 2024-01-07 07:55:32.410 007 15859.76 492.79 52607.77 88888.00 2024-01-07 07:55:32.910 007 15859.75 492.74 52607.83 88888.00 2024-01-07 07:55:33.410 007 15859.76 492.77 52607.78 88888.00 2024-01-07 07:55:33.910 007 15859.76 492.74 52607.82 88888.00 2024-01-07 07:55:34.410 007 15859.75 492.77 52607.78 88888.00 2024-01-07 07:55:34.910 007 15859.72 492.81 52607.74 88888.00 2024-01-07 07:55:35.410 007 15859.70 492.79 52607.75 88888.00 2024-01-07 07:55:35.910 007 15859.73 492.77 52607.75 88888.00 2024-01-07 07:55:36.410 007 15859.67 492.80 52607.74 88888.00 2024-01-07 07:55:36.910 007 15859.68 492.82 52607.79 88888.00 2024-01-07 07:55:37.410 007 15859.68 492.85 52607.83 88888.00 2024-01-07 07:55:37.910 007 15859.68 492.88 52607.79 88888.00 2024-01-07 07:55:38.410 007 15859.70 492.90 52607.79 88888.00 2024-01-07 07:55:38.910 007 15859.68 492.90 52607.79 88888.00 2024-01-07 07:55:39.410 007 15859.69 492.91 52607.82 88888.00 2024-01-07 07:55:39.910 007 15859.68 492.92 52607.78 88888.00 2024-01-07 07:55:40.410 007 15859.66 492.94 52607.81 88888.00 2024-01-07 07:55:40.910 007 15859.68 492.93 52607.77 88888.00 2024-01-07 07:55:41.410 007 15859.66 492.94 52607.73 88888.00 2024-01-07 07:55:41.910 007 15859.63 492.97 52607.73 88888.00 2024-01-07 07:55:42.410 007 15859.59 493.00 52607.69 88888.00 2024-01-07 07:55:42.910 007 15859.57 492.98 52607.68 88888.00 2024-01-07 07:55:43.410 007 15859.56 492.92 52607.71 88888.00 2024-01-07 07:55:43.910 007 15859.57 492.89 52607.75 88888.00 2024-01-07 07:55:44.410 007 15859.58 492.91 52607.85 88888.00 2024-01-07 07:55:44.910 007 15859.60 492.90 52607.84 88888.00 2024-01-07 07:55:45.410 007 15859.60 492.91 52607.78 88888.00 2024-01-07 07:55:45.910 007 15859.59 492.93 52607.74 88888.00 2024-01-07 07:55:46.410 007 15859.64 492.92 52607.73 88888.00 2024-01-07 07:55:46.910 007 15859.63 492.94 52607.77 88888.00 2024-01-07 07:55:47.410 007 15859.63 492.94 52607.85 88888.00 2024-01-07 07:55:47.910 007 15859.63 492.90 52607.87 88888.00 2024-01-07 07:55:48.410 007 15859.57 492.91 52607.86 88888.00 2024-01-07 07:55:48.910 007 15859.58 492.91 52607.79 88888.00 2024-01-07 07:55:49.410 007 15859.56 492.94 52607.74 88888.00 2024-01-07 07:55:49.910 007 15859.59 492.91 52607.76 88888.00 2024-01-07 07:55:50.410 007 15859.60 492.89 52607.75 88888.00 2024-01-07 07:55:50.910 007 15859.57 492.90 52607.77 88888.00 2024-01-07 07:55:51.410 007 15859.57 492.91 52607.83 88888.00 2024-01-07 07:55:51.910 007 15859.57 492.86 52607.85 88888.00 2024-01-07 07:55:52.410 007 15859.59 492.86 52607.76 88888.00 2024-01-07 07:55:52.910 007 15859.59 492.88 52607.75 88888.00 2024-01-07 07:55:53.410 007 15859.60 492.88 52607.76 88888.00 2024-01-07 07:55:53.910 007 15859.61 492.88 52607.78 88888.00 2024-01-07 07:55:54.410 007 15859.64 492.89 52607.84 88888.00 2024-01-07 07:55:54.910 007 15859.64 492.86 52607.87 88888.00 2024-01-07 07:55:55.410 007 15859.59 492.90 52607.88 88888.00 2024-01-07 07:55:55.910 007 15859.59 492.91 52607.84 88888.00 2024-01-07 07:55:56.410 007 15859.57 492.91 52607.83 88888.00 2024-01-07 07:55:56.910 007 15859.57 492.91 52607.78 88888.00 2024-01-07 07:55:57.410 007 15859.55 492.92 52607.78 88888.00 2024-01-07 07:55:57.910 007 15859.55 492.90 52607.83 88888.00 2024-01-07 07:55:58.410 007 15859.58 492.90 52607.78 88888.00 2024-01-07 07:55:58.910 007 15859.61 492.91 52607.83 88888.00 2024-01-07 07:55:59.410 007 15859.59 492.92 52607.84 88888.00 2024-01-07 07:55:59.910 007 15859.58 492.92 52607.78 88888.00 2024-01-07 07:56:00.410 007 15859.56 492.93 52607.75 88888.00 2024-01-07 07:56:00.910 007 15859.50 492.95 52607.79 88888.00 2024-01-07 07:56:01.410 007 15859.51 492.93 52607.85 88888.00 2024-01-07 07:56:01.910 007 15859.56 492.93 52607.87 88888.00 2024-01-07 07:56:02.410 007 15859.54 492.98 52607.90 88888.00 2024-01-07 07:56:02.910 007 15859.51 492.95 52607.86 88888.00 2024-01-07 07:56:03.410 007 15859.50 492.93 52607.82 88888.00 2024-01-07 07:56:03.910 007 15859.50 492.97 52607.73 88888.00 2024-01-07 07:56:04.410 007 15859.52 493.00 52607.72 88888.00 2024-01-07 07:56:04.910 007 15859.54 493.01 52607.74 88888.00 2024-01-07 07:56:05.410 007 15859.49 492.97 52607.79 88888.00 2024-01-07 07:56:05.910 007 15859.51 492.99 52607.82 88888.00 2024-01-07 07:56:06.410 007 15859.57 492.99 52607.87 88888.00 2024-01-07 07:56:06.910 007 15859.58 492.97 52607.89 88888.00 2024-01-07 07:56:07.410 007 15859.56 493.03 52607.88 88888.00 2024-01-07 07:56:07.910 007 15859.48 493.08 52607.87 88888.00 2024-01-07 07:56:08.410 007 15859.52 493.09 52607.90 88888.00 2024-01-07 07:56:08.910 007 15859.58 493.08 52607.95 88888.00 2024-01-07 07:56:09.410 007 15859.59 493.07 52607.95 88888.00 2024-01-07 07:56:09.910 007 15859.50 493.06 52607.88 88888.00 2024-01-07 07:56:10.410 007 15859.52 493.06 52607.84 88888.00 2024-01-07 07:56:10.910 007 15859.54 493.02 52607.84 88888.00 2024-01-07 07:56:11.410 007 15859.51 493.02 52607.85 88888.00 2024-01-07 07:56:11.910 007 15859.55 493.02 52607.88 88888.00 2024-01-07 07:56:12.410 007 15859.59 493.06 52607.90 88888.00 2024-01-07 07:56:12.910 007 15859.63 493.07 52607.89 88888.00 2024-01-07 07:56:13.410 007 15859.59 493.12 52607.86 88888.00 2024-01-07 07:56:13.910 007 15859.59 493.15 52607.89 88888.00 2024-01-07 07:56:14.410 007 15859.58 493.12 52607.93 88888.00 2024-01-07 07:56:14.910 007 15859.58 493.12 52607.91 88888.00 2024-01-07 07:56:15.410 007 15859.63 493.12 52607.92 88888.00 2024-01-07 07:56:15.910 007 15859.61 493.12 52607.88 88888.00 2024-01-07 07:56:16.410 007 15859.65 493.16 52607.79 88888.00 2024-01-07 07:56:16.910 007 15859.67 493.15 52607.74 88888.00 2024-01-07 07:56:17.410 007 15859.60 493.12 52607.68 88888.00 2024-01-07 07:56:17.910 007 15859.59 493.12 52607.65 88888.00 2024-01-07 07:56:18.410 007 15859.60 493.14 52607.70 88888.00 2024-01-07 07:56:18.910 007 15859.65 493.12 52607.78 88888.00 2024-01-07 07:56:19.410 007 15859.64 493.09 52607.79 88888.00 2024-01-07 07:56:19.910 007 15859.66 493.09 52607.82 88888.00 2024-01-07 07:56:20.410 007 15859.66 493.12 52607.86 88888.00 2024-01-07 07:56:20.910 007 15859.66 493.10 52607.89 88888.00 2024-01-07 07:56:21.410 007 15859.65 493.10 52607.90 88888.00 2024-01-07 07:56:21.910 007 15859.64 493.10 52607.88 88888.00 2024-01-07 07:56:22.410 007 15859.66 493.11 52607.84 88888.00 2024-01-07 07:56:22.910 007 15859.67 493.11 52607.86 88888.00 2024-01-07 07:56:23.410 007 15859.72 493.11 52607.87 88888.00 2024-01-07 07:56:23.910 007 15859.70 493.12 52607.84 88888.00 2024-01-07 07:56:24.410 007 15859.70 493.16 52607.79 88888.00 2024-01-07 07:56:24.910 007 15859.74 493.17 52607.70 88888.00 2024-01-07 07:56:25.410 007 15859.74 493.16 52607.71 88888.00 2024-01-07 07:56:25.910 007 15859.69 493.18 52607.75 88888.00 2024-01-07 07:56:26.410 007 15859.74 493.16 52607.81 88888.00 2024-01-07 07:56:26.910 007 15859.75 493.16 52607.75 88888.00 2024-01-07 07:56:27.410 007 15859.78 493.15 52607.75 88888.00 2024-01-07 07:56:27.910 007 15859.82 493.15 52607.76 88888.00 2024-01-07 07:56:28.410 007 15859.77 493.15 52607.78 88888.00 2024-01-07 07:56:28.910 007 15859.76 493.14 52607.76 88888.00 2024-01-07 07:56:29.410 007 15859.74 493.10 52607.75 88888.00 2024-01-07 07:56:29.910 007 15859.74 493.09 52607.78 88888.00 2024-01-07 07:56:30.410 007 15859.76 493.10 52607.77 88888.00 2024-01-07 07:56:31.410 007 15859.76 493.08 52607.72 88888.00 2024-01-07 07:56:31.910 007 15859.77 493.08 52607.71 88888.00 2024-01-07 07:56:32.410 007 15859.75 493.10 52607.76 88888.00 2024-01-07 07:56:32.910 007 15859.74 493.08 52607.76 88888.00 2024-01-07 07:56:33.410 007 15859.79 493.00 52607.75 88888.00 2024-01-07 07:56:33.910 007 15859.79 493.00 52607.70 88888.00 2024-01-07 07:56:34.410 007 15859.77 493.05 52607.64 88888.00 2024-01-07 07:56:34.910 007 15859.72 493.07 52607.64 88888.00 2024-01-07 07:56:35.410 007 15859.73 493.08 52607.71 88888.00 2024-01-07 07:56:35.910 007 15859.75 493.11 52607.71 88888.00 2024-01-07 07:56:36.410 007 15859.77 493.11 52607.74 88888.00 2024-01-07 07:56:36.910 007 15859.79 493.09 52607.78 88888.00 2024-01-07 07:56:37.410 007 15859.75 493.08 52607.71 88888.00 2024-01-07 07:56:37.910 007 15859.77 493.05 52607.68 88888.00 2024-01-07 07:56:38.410 007 15859.82 493.02 52607.66 88888.00 2024-01-07 07:56:38.910 007 15859.79 493.03 52607.65 88888.00 2024-01-07 07:56:39.410 007 15859.77 493.07 52607.68 88888.00 2024-01-07 07:56:39.910 007 15859.78 493.07 52607.70 88888.00 2024-01-07 07:56:40.410 007 15859.85 493.09 52607.71 88888.00 2024-01-07 07:56:40.910 007 15859.83 493.09 52607.81 88888.00 2024-01-07 07:56:41.410 007 15859.82 493.11 52607.85 88888.00 2024-01-07 07:56:41.910 007 15859.84 493.07 52607.86 88888.00 2024-01-07 07:56:42.410 007 15859.84 493.05 52607.86 88888.00 2024-01-07 07:56:42.910 007 15859.77 493.05 52607.83 88888.00 2024-01-07 07:56:43.410 007 15859.77 493.07 52607.74 88888.00 2024-01-07 07:56:43.910 007 15859.79 493.05 52607.77 88888.00 2024-01-07 07:56:44.410 007 15859.79 493.03 52607.85 88888.00 2024-01-07 07:56:44.910 007 15859.79 493.02 52607.87 88888.00 2024-01-07 07:56:45.410 007 15859.83 493.01 52607.81 88888.00 2024-01-07 07:56:45.910 007 15859.84 493.00 52607.72 88888.00 2024-01-07 07:56:46.410 007 15859.78 493.02 52607.68 88888.00 2024-01-07 07:56:46.910 007 15859.83 493.07 52607.68 88888.00 2024-01-07 07:56:47.410 007 15859.84 493.06 52607.73 88888.00 2024-01-07 07:56:47.910 007 15859.81 493.03 52607.72 88888.00 2024-01-07 07:56:48.410 007 15859.77 493.02 52607.76 88888.00 2024-01-07 07:56:48.910 007 15859.76 493.05 52607.79 88888.00 2024-01-07 07:56:49.410 007 15859.73 493.05 52607.76 88888.00 2024-01-07 07:56:49.910 007 15859.75 493.06 52607.71 88888.00 2024-01-07 07:56:50.410 007 15859.75 493.05 52607.77 88888.00 2024-01-07 07:56:50.910 007 15859.75 493.02 52607.84 88888.00 2024-01-07 07:56:51.410 007 15859.72 493.02 52607.87 88888.00 2024-01-07 07:56:51.910 007 15859.73 493.00 52607.88 88888.00 2024-01-07 07:56:52.410 007 15859.74 493.00 52607.85 88888.00 2024-01-07 07:56:52.910 007 15859.74 493.02 52607.75 88888.00 2024-01-07 07:56:53.410 007 15859.74 493.01 52607.77 88888.00 2024-01-07 07:56:53.910 007 15859.75 493.00 52607.81 88888.00 2024-01-07 07:56:54.410 007 15859.74 492.99 52607.85 88888.00 2024-01-07 07:56:54.910 007 15859.74 492.99 52607.81 88888.00 2024-01-07 07:56:55.410 007 15859.73 493.06 52607.79 88888.00 2024-01-07 07:56:55.910 007 15859.74 493.09 52607.83 88888.00 2024-01-07 07:56:56.410 007 15859.69 493.06 52607.85 88888.00 2024-01-07 07:56:56.910 007 15859.67 493.02 52607.86 88888.00 2024-01-07 07:56:57.410 007 15859.66 493.03 52607.89 88888.00 2024-01-07 07:56:57.910 007 15859.66 493.10 52607.88 88888.00 2024-01-07 07:56:58.410 007 15859.63 493.12 52607.89 88888.00 2024-01-07 07:56:58.910 007 15859.68 493.09 52607.93 88888.00 2024-01-07 07:56:59.410 007 15859.66 493.09 52607.93 88888.00 2024-01-07 07:56:59.910 007 15859.68 493.08 52607.91 88888.00 2024-01-07 07:57:00.410 007 15859.70 493.05 52607.92 88888.00 2024-01-07 07:57:00.910 007 15859.66 493.07 52607.88 88888.00 2024-01-07 07:57:01.410 007 15859.60 493.07 52607.87 88888.00 2024-01-07 07:57:01.910 007 15859.59 493.07 52607.89 88888.00 2024-01-07 07:57:02.410 007 15859.61 493.09 52607.89 88888.00 2024-01-07 07:57:02.910 007 15859.63 493.09 52607.91 88888.00 2024-01-07 07:57:03.410 007 15859.60 493.08 52607.96 88888.00 2024-01-07 07:57:03.910 007 15859.58 493.09 52607.97 88888.00 2024-01-07 07:57:04.410 007 15859.58 493.11 52607.98 88888.00 2024-01-07 07:57:04.910 007 15859.57 493.09 52607.97 88888.00 2024-01-07 07:57:05.410 007 15859.58 493.09 52608.06 88888.00 2024-01-07 07:57:05.910 007 15859.59 493.14 52608.06 88888.00 2024-01-07 07:57:06.410 007 15859.55 493.12 52607.98 88888.00 2024-01-07 07:57:06.910 007 15859.54 493.10 52607.98 88888.00 2024-01-07 07:57:07.410 007 15859.48 493.09 52607.93 88888.00 2024-01-07 07:57:07.910 007 15859.50 493.09 52607.94 88888.00 2024-01-07 07:57:08.410 007 15859.55 493.09 52607.96 88888.00 2024-01-07 07:57:08.910 007 15859.55 493.11 52607.98 88888.00 2024-01-07 07:57:09.410 007 15859.54 493.11 52607.99 88888.00 2024-01-07 07:57:09.910 007 15859.48 493.16 52608.03 88888.00 2024-01-07 07:57:10.410 007 15859.50 493.17 52608.01 88888.00 2024-01-07 07:57:10.910 007 15859.49 493.16 52608.03 88888.00 2024-01-07 07:57:11.410 007 15859.50 493.14 52607.97 88888.00 2024-01-07 07:57:11.910 007 15859.48 493.15 52608.04 88888.00 2024-01-07 07:57:12.410 007 15859.47 493.17 52608.03 88888.00 2024-01-07 07:57:12.910 007 15859.50 493.17 52607.96 88888.00 2024-01-07 07:57:13.410 007 15859.48 493.16 52607.99 88888.00 2024-01-07 07:57:13.910 007 15859.48 493.16 52607.97 88888.00 2024-01-07 07:57:14.410 007 15859.51 493.15 52607.95 88888.00 2024-01-07 07:57:14.910 007 15859.48 493.10 52607.95 88888.00 2024-01-07 07:57:15.410 007 15859.51 493.14 52607.96 88888.00 2024-01-07 07:57:15.910 007 15859.57 493.16 52607.97 88888.00 2024-01-07 07:57:16.410 007 15859.51 493.16 52607.98 88888.00 2024-01-07 07:57:16.910 007 15859.46 493.15 52607.99 88888.00 2024-01-07 07:57:17.410 007 15859.46 493.16 52607.98 88888.00 2024-01-07 07:57:17.910 007 15859.45 493.18 52607.95 88888.00 2024-01-07 07:57:18.410 007 15859.47 493.20 52607.89 88888.00 2024-01-07 07:57:18.910 007 15859.40 493.24 52607.88 88888.00 2024-01-07 07:57:19.410 007 15859.37 493.24 52607.95 88888.00 2024-01-07 07:57:19.910 007 15859.41 493.23 52607.99 88888.00 2024-01-07 07:57:20.410 007 15859.40 493.18 52608.01 88888.00 2024-01-07 07:57:20.910 007 15859.43 493.20 52607.95 88888.00 2024-01-07 07:57:21.410 007 15859.48 493.21 52607.94 88888.00 2024-01-07 07:57:21.910 007 15859.41 493.25 52607.97 88888.00 2024-01-07 07:57:22.410 007 15859.45 493.24 52607.93 88888.00 2024-01-07 07:57:22.910 007 15859.46 493.23 52607.92 88888.00 2024-01-07 07:57:23.410 007 15859.42 493.24 52607.94 88888.00 2024-01-07 07:57:23.910 007 15859.43 493.26 52607.99 88888.00 2024-01-07 07:57:24.410 007 15859.43 493.24 52608.03 88888.00 2024-01-07 07:57:24.910 007 15859.46 493.24 52607.98 88888.00 2024-01-07 07:57:25.410 007 15859.42 493.21 52607.93 88888.00 2024-01-07 07:57:25.910 007 15859.41 493.21 52607.93 88888.00 2024-01-07 07:57:26.410 007 15859.49 493.27 52607.99 88888.00 2024-01-07 07:57:26.910 007 15859.45 493.27 52608.02 88888.00 2024-01-07 07:57:27.410 007 15859.50 493.26 52607.97 88888.00 2024-01-07 07:57:27.910 007 15859.52 493.25 52607.97 88888.00 2024-01-07 07:57:28.410 007 15859.46 493.25 52607.92 88888.00 2024-01-07 07:57:28.910 007 15859.47 493.26 52607.92 88888.00 2024-01-07 07:57:29.410 007 15859.47 493.26 52607.93 88888.00 2024-01-07 07:57:29.910 007 15859.48 493.28 52607.93 88888.00 2024-01-07 07:57:30.410 007 15859.49 493.27 52607.91 88888.00 2024-01-07 07:57:30.910 007 15859.46 493.26 52607.92 88888.00 2024-01-07 07:57:31.410 007 15859.47 493.29 52607.97 88888.00 2024-01-07 07:57:31.910 007 15859.43 493.32 52607.94 88888.00 2024-01-07 07:57:32.910 007 15859.43 493.31 52607.93 88888.00 2024-01-07 07:57:33.410 007 15859.47 493.31 52607.99 88888.00 2024-01-07 07:57:33.910 007 15859.48 493.29 52608.03 88888.00 2024-01-07 07:57:34.410 007 15859.46 493.27 52608.06 88888.00 2024-01-07 07:57:34.910 007 15859.48 493.28 52608.07 88888.00 2024-01-07 07:57:35.410 007 15859.46 493.31 52607.99 88888.00 2024-01-07 07:57:35.910 007 15859.49 493.33 52607.92 88888.00 2024-01-07 07:57:36.410 007 15859.51 493.34 52607.96 88888.00 2024-01-07 07:57:36.910 007 15859.54 493.33 52607.96 88888.00 2024-01-07 07:57:37.410 007 15859.49 493.34 52607.94 88888.00 2024-01-07 07:57:37.910 007 15859.48 493.35 52607.91 88888.00 2024-01-07 07:57:38.410 007 15859.49 493.37 52607.89 88888.00 2024-01-07 07:57:38.910 007 15859.47 493.36 52607.88 88888.00 2024-01-07 07:57:39.410 007 15859.47 493.37 52607.92 88888.00 2024-01-07 07:57:39.910 007 15859.47 493.36 52607.93 88888.00 2024-01-07 07:57:40.410 007 15859.46 493.32 52607.92 88888.00 2024-01-07 07:57:40.910 007 15859.51 493.29 52607.90 88888.00 2024-01-07 07:57:41.410 007 15859.49 493.29 52607.97 88888.00 2024-01-07 07:57:41.910 007 15859.47 493.32 52607.93 88888.00 2024-01-07 07:57:42.910 007 15859.52 493.36 52607.89 88888.00 2024-01-07 07:57:43.410 007 15859.57 493.37 52607.87 88888.00 2024-01-07 07:57:43.910 007 15859.55 493.34 52607.90 88888.00 2024-01-07 07:57:44.410 007 15859.52 493.34 52607.87 88888.00 2024-01-07 07:57:44.910 007 15859.50 493.35 52607.83 88888.00 2024-01-07 07:57:45.410 007 15859.47 493.31 52607.85 88888.00 2024-01-07 07:57:45.910 007 15859.52 493.29 52607.93 88888.00 2024-01-07 07:57:46.410 007 15859.50 493.32 52607.96 88888.00 2024-01-07 07:57:46.910 007 15859.47 493.32 52607.93 88888.00 2024-01-07 07:57:47.410 007 15859.52 493.29 52607.94 88888.00 2024-01-07 07:57:47.910 007 15859.51 493.33 52608.05 88888.00 2024-01-07 07:57:48.410 007 15859.51 493.40 52608.08 88888.00 2024-01-07 07:57:48.910 007 15859.55 493.41 52608.03 88888.00 2024-01-07 07:57:49.410 007 15859.56 493.35 52607.99 88888.00 2024-01-07 07:57:49.910 007 15859.49 493.34 52607.99 88888.00 2024-01-07 07:57:50.410 007 15859.47 493.34 52607.93 88888.00 2024-01-07 07:57:50.910 007 15859.48 493.36 52607.99 88888.00 2024-01-07 07:57:51.410 007 15859.47 493.33 52607.99 88888.00 2024-01-07 07:57:51.910 007 15859.48 493.34 52608.01 88888.00 2024-01-07 07:57:52.410 007 15859.42 493.37 52607.98 88888.00 2024-01-07 07:57:52.910 007 15859.39 493.35 52607.94 88888.00 2024-01-07 07:57:53.410 007 15859.39 493.35 52607.96 88888.00 2024-01-07 07:57:53.910 007 15859.41 493.38 52608.02 88888.00 2024-01-07 07:57:54.410 007 15859.43 493.37 52608.04 88888.00 2024-01-07 07:57:54.910 007 15859.47 493.37 52608.05 88888.00 2024-01-07 07:57:55.410 007 15859.47 493.40 52608.03 88888.00 2024-01-07 07:57:55.910 007 15859.46 493.40 52608.05 88888.00 2024-01-07 07:57:56.410 007 15859.42 493.43 52608.04 88888.00 2024-01-07 07:57:56.910 007 15859.39 493.44 52608.02 88888.00 2024-01-07 07:57:57.410 007 15859.40 493.44 52608.01 88888.00 2024-01-07 07:57:57.910 007 15859.40 493.45 52608.03 88888.00 2024-01-07 07:57:58.410 007 15859.41 493.43 52608.01 88888.00 2024-01-07 07:57:58.910 007 15859.41 493.43 52607.97 88888.00 2024-01-07 07:57:59.410 007 15859.45 493.43 52607.95 88888.00 2024-01-07 07:57:59.910 007 15859.45 493.45 52608.03 88888.00 2024-01-07 07:58:00.410 007 15859.46 493.52 52608.05 88888.00 2024-01-07 07:58:00.910 007 15859.50 493.54 52608.09 88888.00 2024-01-07 07:58:01.410 007 15859.45 493.55 52608.13 88888.00 2024-01-07 07:58:01.910 007 15859.46 493.55 52608.18 88888.00 2024-01-07 07:58:02.410 007 15859.41 493.55 52608.16 88888.00 2024-01-07 07:58:02.910 007 15859.43 493.55 52608.13 88888.00 2024-01-07 07:58:03.410 007 15859.48 493.54 52608.10 88888.00 2024-01-07 07:58:03.910 007 15859.42 493.50 52608.03 88888.00 2024-01-07 07:58:04.410 007 15859.41 493.51 52608.03 88888.00 2024-01-07 07:58:04.910 007 15859.43 493.54 52608.05 88888.00 2024-01-07 07:58:05.410 007 15859.39 493.55 52608.03 88888.00 2024-01-07 07:58:05.910 007 15859.39 493.57 52608.04 88888.00 2024-01-07 07:58:06.410 007 15859.39 493.57 52608.04 88888.00 2024-01-07 07:58:06.910 007 15859.40 493.54 52608.05 88888.00 2024-01-07 07:58:07.410 007 15859.42 493.54 52608.12 88888.00 2024-01-07 07:58:07.910 007 15859.38 493.53 52608.15 88888.00 2024-01-07 07:58:08.410 007 15859.34 493.57 52608.07 88888.00 2024-01-07 07:58:08.910 007 15859.39 493.61 52608.06 88888.00 2024-01-07 07:58:09.410 007 15859.37 493.59 52608.09 88888.00 2024-01-07 07:58:09.910 007 15859.38 493.58 52608.16 88888.00 2024-01-07 07:58:10.410 007 15859.36 493.62 52608.15 88888.00 2024-01-07 07:58:10.910 007 15859.34 493.59 52608.08 88888.00 2024-01-07 07:58:11.410 007 15859.36 493.55 52607.98 88888.00 2024-01-07 07:58:11.910 007 15859.31 493.57 52607.95 88888.00 2024-01-07 07:58:12.410 007 15859.34 493.62 52607.94 88888.00 2024-01-07 07:58:12.911 007 15859.31 493.63 52607.98 88888.00 2024-01-07 07:58:13.411 007 15859.30 493.67 52608.03 88888.00 2024-01-07 07:58:13.911 007 15859.32 493.69 52608.03 88888.00 2024-01-07 07:58:14.411 007 15859.36 493.63 52608.02 88888.00 2024-01-07 07:58:14.911 007 15859.38 493.63 52607.99 88888.00 2024-01-07 07:58:15.411 007 15859.36 493.62 52607.94 88888.00 2024-01-07 07:58:15.911 007 15859.39 493.61 52607.99 88888.00 2024-01-07 07:58:16.411 007 15859.34 493.60 52608.03 88888.00 2024-01-07 07:58:16.911 007 15859.34 493.63 52608.04 88888.00 2024-01-07 07:58:17.411 007 15859.40 493.63 52608.04 88888.00 2024-01-07 07:58:17.911 007 15859.45 493.67 52607.91 88888.00 2024-01-07 07:58:18.411 007 15859.42 493.67 52607.79 88888.00 2024-01-07 07:58:18.911 007 15859.40 493.63 52607.78 88888.00 2024-01-07 07:58:19.411 007 15859.34 493.60 52607.86 88888.00 2024-01-07 07:58:19.911 007 15859.34 493.68 52607.86 88888.00 2024-01-07 07:58:20.411 007 15859.38 493.69 52607.87 88888.00 2024-01-07 07:58:20.911 007 15859.40 493.68 52607.87 88888.00 2024-01-07 07:58:21.411 007 15859.38 493.67 52607.86 88888.00 2024-01-07 07:58:21.911 007 15859.41 493.68 52607.86 88888.00 2024-01-07 07:58:22.411 007 15859.42 493.68 52607.85 88888.00 2024-01-07 07:58:22.911 007 15859.42 493.66 52607.87 88888.00 2024-01-07 07:58:23.411 007 15859.42 493.63 52607.86 88888.00 2024-01-07 07:58:23.911 007 15859.43 493.63 52607.85 88888.00 2024-01-07 07:58:24.411 007 15859.48 493.67 52607.88 88888.00 2024-01-07 07:58:24.911 007 15859.49 493.64 52607.84 88888.00 2024-01-07 07:58:25.411 007 15859.46 493.59 52607.79 88888.00 2024-01-07 07:58:25.911 007 15859.48 493.63 52607.76 88888.00 2024-01-07 07:58:26.411 007 15859.46 493.64 52607.76 88888.00 2024-01-07 07:58:26.911 007 15859.45 493.64 52607.79 88888.00 2024-01-07 07:58:27.411 007 15859.41 493.69 52607.79 88888.00 2024-01-07 07:58:27.911 007 15859.43 493.69 52607.79 88888.00 2024-01-07 07:58:28.411 007 15859.45 493.66 52607.83 88888.00 2024-01-07 07:58:28.911 007 15859.48 493.64 52607.85 88888.00 2024-01-07 07:58:29.411 007 15859.47 493.66 52607.85 88888.00 2024-01-07 07:58:29.911 007 15859.51 493.67 52607.81 88888.00 2024-01-07 07:58:30.411 007 15859.54 493.67 52607.86 88888.00 2024-01-07 07:58:30.911 007 15859.56 493.66 52607.89 88888.00 2024-01-07 07:58:31.411 007 15859.55 493.64 52607.85 88888.00 2024-01-07 07:58:31.911 007 15859.54 493.63 52607.82 88888.00 2024-01-07 07:58:32.411 007 15859.56 493.66 52607.81 88888.00 2024-01-07 07:58:32.911 007 15859.52 493.67 52607.78 88888.00 2024-01-07 07:58:33.411 007 15859.54 493.68 52607.79 88888.00 2024-01-07 07:58:34.411 007 15859.52 493.66 52607.84 88888.00 2024-01-07 07:58:34.911 007 15859.55 493.63 52607.86 88888.00 2024-01-07 07:58:35.411 007 15859.58 493.62 52607.89 88888.00 2024-01-07 07:58:35.911 007 15859.59 493.62 52607.86 88888.00 2024-01-07 07:58:36.411 007 15859.64 493.64 52607.81 88888.00 2024-01-07 07:58:36.911 007 15859.63 493.67 52607.87 88888.00 2024-01-07 07:58:37.411 007 15859.60 493.63 52607.90 88888.00 2024-01-07 07:58:37.911 007 15859.58 493.63 52607.88 88888.00 2024-01-07 07:58:38.411 007 15859.56 493.62 52607.92 88888.00 2024-01-07 07:58:38.911 007 15859.60 493.67 52607.97 88888.00 2024-01-07 07:58:39.411 007 15859.59 493.63 52607.91 88888.00 2024-01-07 07:58:39.911 007 15859.57 493.58 52607.89 88888.00 2024-01-07 07:58:40.411 007 15859.57 493.62 52607.86 88888.00 2024-01-07 07:58:40.911 007 15859.60 493.69 52607.85 88888.00 2024-01-07 07:58:41.411 007 15859.66 493.66 52607.87 88888.00 2024-01-07 07:58:41.911 007 15859.67 493.62 52607.91 88888.00 2024-01-07 07:58:42.411 007 15859.67 493.61 52607.89 88888.00 2024-01-07 07:58:42.911 007 15859.64 493.61 52607.92 88888.00 2024-01-07 07:58:43.411 007 15859.60 493.62 52607.94 88888.00 2024-01-07 07:58:44.411 007 15859.61 493.57 52607.96 88888.00 2024-01-07 07:58:44.911 007 15859.57 493.57 52607.96 88888.00 2024-01-07 07:58:45.411 007 15859.55 493.62 52607.93 88888.00 2024-01-07 07:58:45.911 007 15859.56 493.66 52607.95 88888.00 2024-01-07 07:58:46.411 007 15859.55 493.63 52607.89 88888.00 2024-01-07 07:58:46.911 007 15859.58 493.61 52607.91 88888.00 2024-01-07 07:58:47.411 007 15859.58 493.62 52607.94 88888.00 2024-01-07 07:58:47.911 007 15859.57 493.63 52607.96 88888.00 2024-01-07 07:58:48.411 007 15859.52 493.62 52607.91 88888.00 2024-01-07 07:58:48.911 007 15859.54 493.67 52607.92 88888.00 2024-01-07 07:58:49.411 007 15859.52 493.71 52607.91 88888.00 2024-01-07 07:58:49.911 007 15859.57 493.74 52607.89 88888.00 2024-01-07 07:58:50.411 007 15859.61 493.72 52607.93 88888.00 2024-01-07 07:58:50.911 007 15859.61 493.71 52607.93 88888.00 2024-01-07 07:58:51.411 007 15859.59 493.71 52608.01 88888.00 2024-01-07 07:58:51.911 007 15859.56 493.72 52608.04 88888.00 2024-01-07 07:58:52.411 007 15859.55 493.71 52607.99 88888.00 2024-01-07 07:58:52.911 007 15859.51 493.70 52607.98 88888.00 2024-01-07 07:58:53.411 007 15859.51 493.72 52607.97 88888.00 2024-01-07 07:58:53.911 007 15859.52 493.72 52607.94 88888.00 2024-01-07 07:58:54.411 007 15859.57 493.70 52607.91 88888.00 2024-01-07 07:58:54.911 007 15859.56 493.66 52607.88 88888.00 2024-01-07 07:58:55.411 007 15859.54 493.69 52607.88 88888.00 2024-01-07 07:58:55.911 007 15859.57 493.70 52607.94 88888.00 2024-01-07 07:58:56.411 007 15859.57 493.69 52607.91 88888.00 2024-01-07 07:58:56.911 007 15859.57 493.71 52607.92 88888.00 2024-01-07 07:58:57.411 007 15859.54 493.70 52607.90 88888.00 2024-01-07 07:58:57.911 007 15859.54 493.68 52607.93 88888.00 2024-01-07 07:58:58.411 007 15859.54 493.67 52608.01 88888.00 2024-01-07 07:58:58.911 007 15859.55 493.70 52608.09 88888.00 2024-01-07 07:58:59.411 007 15859.55 493.67 52608.12 88888.00 2024-01-07 07:58:59.911 007 15859.51 493.64 52608.17 88888.00 2024-01-07 07:59:00.411 007 15859.50 493.63 52608.09 88888.00 2024-01-07 07:59:00.911 007 15859.51 493.69 52608.01 88888.00 2024-01-07 07:59:01.411 007 15859.48 493.71 52607.98 88888.00 2024-01-07 07:59:01.911 007 15859.50 493.70 52607.96 88888.00 2024-01-07 07:59:02.411 007 15859.42 493.68 52607.94 88888.00 2024-01-07 07:59:02.911 007 15859.47 493.71 52607.91 88888.00 2024-01-07 07:59:03.411 007 15859.46 493.70 52607.90 88888.00 2024-01-07 07:59:03.911 007 15859.47 493.71 52607.95 88888.00 2024-01-07 07:59:04.411 007 15859.47 493.75 52607.93 88888.00 2024-01-07 07:59:04.911 007 15859.43 493.74 52607.97 88888.00 2024-01-07 07:59:05.411 007 15859.45 493.71 52608.04 88888.00 2024-01-07 07:59:05.911 007 15859.48 493.75 52608.09 88888.00 2024-01-07 07:59:06.411 007 15859.48 493.76 52608.06 88888.00 2024-01-07 07:59:06.911 007 15859.47 493.78 52608.03 88888.00 2024-01-07 07:59:07.411 007 15859.47 493.75 52607.98 88888.00 2024-01-07 07:59:07.911 007 15859.48 493.70 52607.96 88888.00 2024-01-07 07:59:08.411 007 15859.45 493.69 52607.93 88888.00 2024-01-07 07:59:08.911 007 15859.45 493.68 52607.90 88888.00 2024-01-07 07:59:09.411 007 15859.41 493.69 52607.89 88888.00 2024-01-07 07:59:09.911 007 15859.40 493.74 52607.88 88888.00 2024-01-07 07:59:10.411 007 15859.45 493.79 52607.88 88888.00 2024-01-07 07:59:10.911 007 15859.43 493.75 52607.89 88888.00 2024-01-07 07:59:11.411 007 15859.46 493.72 52607.93 88888.00 2024-01-07 07:59:11.911 007 15859.45 493.71 52607.99 88888.00 2024-01-07 07:59:12.411 007 15859.45 493.70 52608.03 88888.00 2024-01-07 07:59:12.911 007 15859.45 493.67 52608.01 88888.00 2024-01-07 07:59:13.411 007 15859.42 493.69 52607.93 88888.00 2024-01-07 07:59:13.911 007 15859.48 493.70 52607.91 88888.00 2024-01-07 07:59:14.411 007 15859.47 493.70 52607.88 88888.00 2024-01-07 07:59:14.911 007 15859.47 493.69 52607.85 88888.00 2024-01-07 07:59:15.411 007 15859.47 493.68 52607.84 88888.00 2024-01-07 07:59:15.911 007 15859.49 493.69 52607.86 88888.00 2024-01-07 07:59:16.411 007 15859.48 493.66 52607.88 88888.00 2024-01-07 07:59:16.911 007 15859.52 493.66 52607.82 88888.00 2024-01-07 07:59:17.411 007 15859.50 493.67 52607.79 88888.00 2024-01-07 07:59:17.911 007 15859.52 493.68 52607.85 88888.00 2024-01-07 07:59:18.411 007 15859.50 493.67 52607.88 88888.00 2024-01-07 07:59:18.911 007 15859.48 493.68 52607.86 88888.00 2024-01-07 07:59:19.411 007 15859.48 493.66 52607.84 88888.00 2024-01-07 07:59:19.911 007 15859.50 493.70 52607.85 88888.00 2024-01-07 07:59:20.411 007 15859.49 493.69 52607.84 88888.00 2024-01-07 07:59:20.911 007 15859.50 493.71 52607.87 88888.00 2024-01-07 07:59:21.411 007 15859.48 493.75 52607.86 88888.00 2024-01-07 07:59:21.911 007 15859.47 493.74 52607.86 88888.00 2024-01-07 07:59:22.411 007 15859.48 493.76 52607.83 88888.00 2024-01-07 07:59:22.911 007 15859.46 493.74 52607.88 88888.00 2024-01-07 07:59:23.411 007 15859.48 493.70 52607.91 88888.00 2024-01-07 07:59:23.911 007 15859.48 493.68 52607.86 88888.00 2024-01-07 07:59:24.411 007 15859.50 493.71 52607.85 88888.00 2024-01-07 07:59:24.911 007 15859.50 493.72 52607.87 88888.00 2024-01-07 07:59:25.411 007 15859.55 493.70 52607.89 88888.00 2024-01-07 07:59:25.911 007 15859.52 493.68 52607.89 88888.00 2024-01-07 07:59:26.411 007 15859.48 493.69 52607.87 88888.00 2024-01-07 07:59:26.911 007 15859.46 493.70 52607.87 88888.00 2024-01-07 07:59:27.411 007 15859.42 493.71 52607.92 88888.00 2024-01-07 07:59:27.911 007 15859.47 493.71 52607.93 88888.00 2024-01-07 07:59:28.411 007 15859.46 493.77 52607.92 88888.00 2024-01-07 07:59:28.911 007 15859.49 493.78 52607.95 88888.00 2024-01-07 07:59:29.411 007 15859.48 493.77 52607.92 88888.00 2024-01-07 07:59:29.911 007 15859.46 493.71 52607.92 88888.00 2024-01-07 07:59:30.411 007 15859.43 493.75 52607.90 88888.00 2024-01-07 07:59:30.911 007 15859.42 493.78 52607.88 88888.00 2024-01-07 07:59:31.411 007 15859.40 493.80 52607.91 88888.00 2024-01-07 07:59:31.911 007 15859.45 493.77 52607.88 88888.00 2024-01-07 07:59:32.411 007 15859.46 493.76 52607.91 88888.00 2024-01-07 07:59:32.911 007 15859.42 493.74 52607.89 88888.00 2024-01-07 07:59:33.411 007 15859.41 493.79 52607.90 88888.00 2024-01-07 07:59:33.911 007 15859.42 493.83 52607.91 88888.00 2024-01-07 07:59:34.411 007 15859.41 493.83 52607.94 88888.00 2024-01-07 07:59:34.911 007 15859.48 493.77 52607.93 88888.00 2024-01-07 07:59:35.411 007 15859.45 493.70 52607.90 88888.00 2024-01-07 07:59:35.911 007 15859.40 493.69 52607.88 88888.00 2024-01-07 07:59:36.411 007 15859.45 493.66 52607.87 88888.00 2024-01-07 07:59:36.911 007 15859.46 493.68 52607.89 88888.00 2024-01-07 07:59:37.411 007 15859.47 493.70 52607.90 88888.00 2024-01-07 07:59:37.911 007 15859.43 493.72 52607.92 88888.00 2024-01-07 07:59:38.411 007 15859.45 493.76 52607.93 88888.00 2024-01-07 07:59:38.911 007 15859.45 493.69 52607.95 88888.00 2024-01-07 07:59:39.411 007 15859.42 493.69 52607.94 88888.00 2024-01-07 07:59:39.911 007 15859.39 493.70 52607.94 88888.00 2024-01-07 07:59:40.411 007 15859.41 493.71 52607.91 88888.00 2024-01-07 07:59:40.911 007 15859.41 493.76 52607.89 88888.00 2024-01-07 07:59:41.411 007 15859.41 493.76 52607.90 88888.00 2024-01-07 07:59:41.911 007 15859.41 493.74 52607.99 88888.00 2024-01-07 07:59:42.411 007 15859.38 493.72 52607.98 88888.00 2024-01-07 07:59:42.911 007 15859.34 493.72 52607.91 88888.00 2024-01-07 07:59:43.411 007 15859.32 493.71 52607.87 88888.00 2024-01-07 07:59:43.911 007 15859.31 493.71 52607.92 88888.00 2024-01-07 07:59:44.411 007 15859.30 493.71 52607.93 88888.00 2024-01-07 07:59:44.911 007 15859.30 493.69 52607.90 88888.00 2024-01-07 07:59:45.911 007 15859.31 493.74 52607.94 88888.00 2024-01-07 07:59:46.411 007 15859.34 493.76 52608.01 88888.00 2024-01-07 07:59:46.911 007 15859.30 493.79 52608.02 88888.00 2024-01-07 07:59:47.411 007 15859.28 493.79 52608.02 88888.00 2024-01-07 07:59:47.911 007 15859.27 493.78 52608.01 88888.00 2024-01-07 07:59:48.411 007 15859.31 493.75 52608.05 88888.00 2024-01-07 07:59:48.911 007 15859.34 493.78 52608.09 88888.00 2024-01-07 07:59:49.411 007 15859.34 493.79 52608.08 88888.00 2024-01-07 07:59:49.911 007 15859.30 493.80 52608.04 88888.00 2024-01-07 07:59:50.411 007 15859.30 493.83 52607.96 88888.00 2024-01-07 07:59:50.911 007 15859.31 493.78 52607.95 88888.00 2024-01-07 07:59:51.411 007 15859.32 493.74 52607.99 88888.00 2024-01-07 07:59:51.911 007 15859.27 493.76 52608.04 88888.00 2024-01-07 07:59:52.411 007 15859.21 493.79 52608.02 88888.00 2024-01-07 07:59:52.911 007 15859.22 493.80 52608.04 88888.00 2024-01-07 07:59:53.411 007 15859.27 493.79 52608.03 88888.00 2024-01-07 07:59:53.911 007 15859.28 493.80 52608.05 88888.00 2024-01-07 07:59:54.411 007 15859.28 493.78 52608.08 88888.00 2024-01-07 07:59:54.911 007 15859.29 493.78 52608.07 88888.00 2024-01-07 07:59:55.911 007 15859.29 493.83 52608.08 88888.00 2024-01-07 07:59:56.411 007 15859.28 493.84 52608.13 88888.00 2024-01-07 07:59:56.911 007 15859.30 493.79 52608.10 88888.00 2024-01-07 07:59:57.411 007 15859.31 493.81 52608.09 88888.00 2024-01-07 07:59:57.911 007 15859.28 493.86 52608.12 88888.00 2024-01-07 07:59:58.411 007 15859.28 493.88 52608.12 88888.00 2024-01-07 07:59:58.911 007 15859.25 493.89 52608.10 88888.00 2024-01-07 07:59:59.411 007 15859.27 493.90 52608.09 88888.00 2024-01-07 07:59:59.911 007 15859.25 493.89 52608.11 88888.00 2024-01-07 08:00:00.411 007 15859.20 493.89 52608.11 88888.00 2024-01-07 08:00:00.911 007 15859.23 493.89 52608.10 88888.00 2024-01-07 08:00:01.411 007 15859.21 493.89 52608.11 88888.00 2024-01-07 08:00:01.911 007 15859.21 493.89 52608.13 88888.00 2024-01-07 08:00:02.411 007 15859.18 493.90 52608.14 88888.00 2024-01-07 08:00:02.911 007 15859.18 493.94 52608.15 88888.00 2024-01-07 08:00:03.411 007 15859.22 493.94 52608.15 88888.00 2024-01-07 08:00:03.911 007 15859.21 493.98 52608.11 88888.00 2024-01-07 08:00:04.411 007 15859.19 493.97 52608.09 88888.00 2024-01-07 08:00:04.911 007 15859.20 493.98 52608.06 88888.00 2024-01-07 08:00:05.411 007 15859.20 494.02 52608.01 88888.00 2024-01-07 08:00:05.911 007 15859.19 494.00 52607.99 88888.00 2024-01-07 08:00:06.411 007 15859.21 494.00 52608.04 88888.00 2024-01-07 08:00:06.911 007 15859.21 494.00 52608.08 88888.00 2024-01-07 08:00:07.411 007 15859.19 494.02 52608.06 88888.00 2024-01-07 08:00:07.911 007 15859.19 494.02 52608.02 88888.00 2024-01-07 08:00:08.411 007 15859.21 494.01 52608.03 88888.00 2024-01-07 08:00:08.911 007 15859.19 494.03 52608.05 88888.00 2024-01-07 08:00:09.411 007 15859.20 494.02 52608.07 88888.00 2024-01-07 08:00:09.911 007 15859.22 494.00 52608.10 88888.00 2024-01-07 08:00:10.411 007 15859.19 494.01 52608.13 88888.00 2024-01-07 08:00:10.911 007 15859.24 494.03 52608.13 88888.00 2024-01-07 08:00:11.411 007 15859.24 494.04 52608.09 88888.00 2024-01-07 08:00:11.911 007 15859.24 494.05 52608.06 88888.00 2024-01-07 08:00:12.411 007 15859.28 494.09 52608.05 88888.00 2024-01-07 08:00:12.911 007 15859.29 494.07 52608.02 88888.00 2024-01-07 08:00:13.411 007 15859.24 494.04 52608.02 88888.00 2024-01-07 08:00:13.911 007 15859.25 494.05 52608.01 88888.00 2024-01-07 08:00:14.411 007 15859.25 494.03 52607.98 88888.00 2024-01-07 08:00:14.911 007 15859.25 494.02 52607.98 88888.00 2024-01-07 08:00:15.411 007 15859.28 494.02 52608.05 88888.00 2024-01-07 08:00:15.911 007 15859.32 494.06 52608.04 88888.00 2024-01-07 08:00:16.411 007 15859.36 494.05 52608.02 88888.00 2024-01-07 08:00:16.911 007 15859.38 494.05 52608.05 88888.00 2024-01-07 08:00:17.411 007 15859.33 494.04 52608.12 88888.00 2024-01-07 08:00:17.911 007 15859.29 494.05 52608.15 88888.00 2024-01-07 08:00:18.411 007 15859.33 494.07 52608.06 88888.00 2024-01-07 08:00:18.911 007 15859.33 494.06 52607.88 88888.00 2024-01-07 08:00:19.411 007 15859.30 494.04 52607.83 88888.00 2024-01-07 08:00:19.911 007 15859.33 494.04 52607.89 88888.00 2024-01-07 08:00:20.411 007 15859.31 494.02 52607.94 88888.00 2024-01-07 08:00:20.911 007 15859.32 494.02 52607.98 88888.00 2024-01-07 08:00:21.411 007 15859.33 494.04 52608.01 88888.00 2024-01-07 08:00:21.911 007 15859.32 494.05 52607.96 88888.00 2024-01-07 08:00:22.411 007 15859.32 494.06 52607.92 88888.00 2024-01-07 08:00:22.911 007 15859.32 494.03 52607.91 88888.00 2024-01-07 08:00:23.911 007 15859.33 494.04 52607.86 88888.00 2024-01-07 08:00:24.411 007 15859.34 494.05 52607.91 88888.00 2024-01-07 08:00:24.911 007 15859.37 494.04 52607.95 88888.00 2024-01-07 08:00:25.411 007 15859.40 494.03 52607.87 88888.00 2024-01-07 08:00:25.911 007 15859.43 494.05 52607.78 88888.00 2024-01-07 08:00:26.411 007 15859.39 494.07 52607.73 88888.00 2024-01-07 08:00:26.911 007 15859.40 494.04 52607.79 88888.00 2024-01-07 08:00:27.411 007 15859.46 494.01 52607.87 88888.00 2024-01-07 08:00:27.911 007 15859.42 494.02 52607.81 88888.00 2024-01-07 08:00:28.411 007 15859.41 494.06 52607.79 88888.00 2024-01-07 08:00:28.911 007 15859.45 494.09 52607.82 88888.00 2024-01-07 08:00:29.411 007 15859.47 494.11 52607.81 88888.00 2024-01-07 08:00:29.911 007 15859.49 494.11 52607.83 88888.00 2024-01-07 08:00:30.411 007 15859.52 494.10 52607.87 88888.00 2024-01-07 08:00:30.911 007 15859.48 494.13 52607.90 88888.00 2024-01-07 08:00:31.411 007 15859.55 494.13 52607.91 88888.00 2024-01-07 08:00:31.911 007 15859.49 494.14 52607.89 88888.00 2024-01-07 08:00:32.411 007 15859.46 494.15 52607.85 88888.00 2024-01-07 08:00:32.911 007 15859.47 494.14 52607.79 88888.00 2024-01-07 08:00:33.911 007 15859.55 494.16 52607.86 88888.00 2024-01-07 08:00:34.411 007 15859.61 494.12 52607.89 88888.00 2024-01-07 08:00:34.911 007 15859.57 494.10 52607.94 88888.00 2024-01-07 08:00:35.411 007 15859.58 494.13 52607.94 88888.00 2024-01-07 08:00:35.911 007 15859.59 494.15 52607.91 88888.00 2024-01-07 08:00:36.411 007 15859.61 494.15 52607.89 88888.00 2024-01-07 08:00:36.911 007 15859.60 494.16 52607.88 88888.00 2024-01-07 08:00:37.411 007 15859.60 494.13 52607.86 88888.00 2024-01-07 08:00:37.911 007 15859.60 494.14 52607.88 88888.00 2024-01-07 08:00:38.411 007 15859.61 494.12 52607.86 88888.00 2024-01-07 08:00:38.911 007 15859.65 494.06 52607.82 88888.00 2024-01-07 08:00:39.411 007 15859.63 494.10 52607.82 88888.00 2024-01-07 08:00:39.911 007 15859.64 494.14 52607.81 88888.00 2024-01-07 08:00:40.411 007 15859.69 494.14 52607.76 88888.00 2024-01-07 08:00:40.911 007 15859.65 494.12 52607.72 88888.00 2024-01-07 08:00:41.411 007 15859.60 494.11 52607.78 88888.00 2024-01-07 08:00:41.911 007 15859.59 494.11 52607.85 88888.00 2024-01-07 08:00:42.411 007 15859.59 494.13 52607.87 88888.00 2024-01-07 08:00:42.911 007 15859.60 494.14 52607.89 88888.00 2024-01-07 08:00:43.411 007 15859.63 494.14 52607.93 88888.00 2024-01-07 08:00:43.911 007 15859.64 494.13 52607.93 88888.00 2024-01-07 08:00:44.411 007 15859.63 494.11 52607.86 88888.00 2024-01-07 08:00:44.911 007 15859.64 494.11 52607.90 88888.00 2024-01-07 08:00:45.411 007 15859.68 494.10 52607.94 88888.00 2024-01-07 08:00:45.911 007 15859.64 494.07 52607.95 88888.00 2024-01-07 08:00:46.411 007 15859.65 494.04 52607.93 88888.00 2024-01-07 08:00:46.911 007 15859.60 494.04 52607.91 88888.00 2024-01-07 08:00:47.411 007 15859.57 494.04 52607.86 88888.00 2024-01-07 08:00:47.911 007 15859.63 494.02 52607.85 88888.00 2024-01-07 08:00:48.411 007 15859.65 494.00 52607.87 88888.00 2024-01-07 08:00:48.911 007 15859.65 494.04 52607.87 88888.00 2024-01-07 08:00:49.411 007 15859.68 494.09 52607.86 88888.00 2024-01-07 08:00:49.911 007 15859.69 494.06 52607.86 88888.00 2024-01-07 08:00:50.411 007 15859.70 494.06 52607.84 88888.00 2024-01-07 08:00:50.911 007 15859.72 494.10 52607.82 88888.00 2024-01-07 08:00:51.411 007 15859.73 494.07 52607.82 88888.00 2024-01-07 08:00:51.911 007 15859.70 494.02 52607.86 88888.00 2024-01-07 08:00:52.411 007 15859.68 494.01 52607.91 88888.00 2024-01-07 08:00:52.911 007 15859.70 494.01 52607.92 88888.00 2024-01-07 08:00:53.411 007 15859.70 494.05 52607.92 88888.00 2024-01-07 08:00:53.911 007 15859.67 494.06 52607.92 88888.00 2024-01-07 08:00:54.411 007 15859.67 494.01 52607.87 88888.00 2024-01-07 08:00:54.911 007 15859.66 493.98 52607.87 88888.00 2024-01-07 08:00:55.411 007 15859.66 493.98 52607.81 88888.00 2024-01-07 08:00:55.911 007 15859.65 494.00 52607.84 88888.00 2024-01-07 08:00:56.411 007 15859.65 494.01 52607.87 88888.00 2024-01-07 08:00:57.411 007 15859.69 494.00 52607.89 88888.00 2024-01-07 08:00:57.911 007 15859.70 494.03 52607.86 88888.00 2024-01-07 08:00:58.411 007 15859.68 494.01 52607.90 88888.00 2024-01-07 08:00:58.911 007 15859.64 493.94 52607.94 88888.00 2024-01-07 08:00:59.411 007 15859.64 493.96 52607.96 88888.00 2024-01-07 08:00:59.911 007 15859.68 493.97 52607.97 88888.00 2024-01-07 08:01:00.411 007 15859.73 493.95 52607.94 88888.00 2024-01-07 08:01:00.911 007 15859.72 493.98 52607.91 88888.00 2024-01-07 08:01:01.411 007 15859.66 493.98 52607.90 88888.00 2024-01-07 08:01:01.911 007 15859.68 493.98 52607.93 88888.00 2024-01-07 08:01:02.411 007 15859.66 494.01 52607.92 88888.00 2024-01-07 08:01:02.911 007 15859.67 494.02 52607.86 88888.00 2024-01-07 08:01:03.411 007 15859.63 494.04 52607.83 88888.00 2024-01-07 08:01:03.911 007 15859.61 494.03 52607.79 88888.00 2024-01-07 08:01:04.411 007 15859.64 494.01 52607.77 88888.00 2024-01-07 08:01:04.911 007 15859.65 493.97 52607.85 88888.00 2024-01-07 08:01:05.411 007 15859.66 493.98 52607.84 88888.00 2024-01-07 08:01:05.911 007 15859.66 493.98 52607.85 88888.00 2024-01-07 08:01:06.411 007 15859.66 493.98 52607.87 88888.00 2024-01-07 08:01:06.911 007 15859.66 493.97 52607.91 88888.00 2024-01-07 08:01:07.411 007 15859.59 494.00 52607.93 88888.00 2024-01-07 08:01:07.911 007 15859.57 494.02 52607.90 88888.00 2024-01-07 08:01:08.411 007 15859.57 493.96 52607.82 88888.00 2024-01-07 08:01:08.911 007 15859.57 493.93 52607.85 88888.00 2024-01-07 08:01:09.411 007 15859.60 493.94 52607.88 88888.00 2024-01-07 08:01:09.911 007 15859.61 493.92 52607.87 88888.00 2024-01-07 08:01:10.411 007 15859.61 493.94 52607.83 88888.00 2024-01-07 08:01:10.911 007 15859.63 493.96 52607.79 88888.00 2024-01-07 08:01:11.411 007 15859.58 493.95 52607.84 88888.00 2024-01-07 08:01:11.911 007 15859.63 493.92 52607.85 88888.00 2024-01-07 08:01:12.411 007 15859.63 493.92 52607.83 88888.00 2024-01-07 08:01:12.911 007 15859.60 493.90 52607.87 88888.00 2024-01-07 08:01:13.411 007 15859.59 493.90 52607.89 88888.00 2024-01-07 08:01:13.911 007 15859.60 493.93 52607.92 88888.00 2024-01-07 08:01:14.411 007 15859.60 493.88 52607.84 88888.00 2024-01-07 08:01:14.911 007 15859.56 493.85 52607.90 88888.00 2024-01-07 08:01:15.411 007 15859.54 493.88 52607.86 88888.00 2024-01-07 08:01:15.911 007 15859.57 493.87 52607.85 88888.00 2024-01-07 08:01:16.411 007 15859.57 493.85 52607.83 88888.00 2024-01-07 08:01:17.411 007 15859.54 493.87 52607.84 88888.00 2024-01-07 08:01:17.911 007 15859.52 493.85 52607.85 88888.00 2024-01-07 08:01:18.411 007 15859.59 493.85 52607.85 88888.00 2024-01-07 08:01:18.911 007 15859.57 493.89 52607.86 88888.00 2024-01-07 08:01:19.411 007 15859.49 493.88 52607.88 88888.00 2024-01-07 08:01:19.911 007 15859.52 493.89 52607.90 88888.00 2024-01-07 08:01:20.411 007 15859.57 493.90 52607.89 88888.00 2024-01-07 08:01:20.911 007 15859.55 493.90 52607.93 88888.00 2024-01-07 08:01:21.411 007 15859.50 493.93 52607.93 88888.00 2024-01-07 08:01:21.911 007 15859.54 493.94 52607.90 88888.00 2024-01-07 08:01:22.411 007 15859.55 493.95 52607.84 88888.00 2024-01-07 08:01:22.911 007 15859.56 493.94 52607.82 88888.00 2024-01-07 08:01:23.411 007 15859.50 493.93 52607.76 88888.00 2024-01-07 08:01:23.911 007 15859.51 493.95 52607.72 88888.00 2024-01-07 08:01:24.411 007 15859.50 493.92 52607.76 88888.00 2024-01-07 08:01:24.911 007 15859.49 493.89 52607.79 88888.00 2024-01-07 08:01:25.411 007 15859.48 493.92 52607.73 88888.00 2024-01-07 08:01:25.911 007 15859.47 493.95 52607.70 88888.00 2024-01-07 08:01:26.411 007 15859.48 493.96 52607.74 88888.00 2024-01-07 08:01:26.911 007 15859.49 493.95 52607.79 88888.00 2024-01-07 08:01:27.411 007 15859.52 493.95 52607.83 88888.00 2024-01-07 08:01:27.911 007 15859.50 493.94 52607.84 88888.00 2024-01-07 08:01:28.411 007 15859.47 493.95 52607.89 88888.00 2024-01-07 08:01:28.911 007 15859.47 493.97 52607.92 88888.00 2024-01-07 08:01:29.411 007 15859.48 493.95 52607.88 88888.00 2024-01-07 08:01:29.911 007 15859.46 493.90 52607.85 88888.00 2024-01-07 08:01:30.411 007 15859.47 493.93 52607.89 88888.00 2024-01-07 08:01:30.911 007 15859.46 493.96 52607.94 88888.00 2024-01-07 08:01:31.411 007 15859.43 493.98 52607.98 88888.00 2024-01-07 08:01:31.911 007 15859.42 493.98 52607.93 88888.00 2024-01-07 08:01:32.411 007 15859.45 493.96 52607.93 88888.00 2024-01-07 08:01:32.911 007 15859.46 493.94 52607.93 88888.00 2024-01-07 08:01:33.411 007 15859.46 493.94 52607.92 88888.00 2024-01-07 08:01:33.911 007 15859.43 493.94 52607.93 88888.00 2024-01-07 08:01:34.411 007 15859.47 493.93 52607.93 88888.00 2024-01-07 08:01:34.911 007 15859.43 493.92 52607.94 88888.00 2024-01-07 08:01:35.411 007 15859.41 493.90 52608.01 88888.00 2024-01-07 08:01:35.911 007 15859.33 493.94 52608.01 88888.00 2024-01-07 08:01:36.411 007 15859.30 493.97 52607.96 88888.00 2024-01-07 08:01:36.911 007 15859.29 493.95 52607.90 88888.00 2024-01-07 08:01:37.411 007 15859.31 493.96 52607.91 88888.00 2024-01-07 08:01:37.911 007 15859.30 494.01 52607.93 88888.00 2024-01-07 08:01:38.411 007 15859.30 494.04 52607.95 88888.00 2024-01-07 08:01:38.911 007 15859.29 494.01 52607.92 88888.00 2024-01-07 08:01:39.411 007 15859.29 494.03 52607.92 88888.00 2024-01-07 08:01:39.911 007 15859.30 494.06 52607.94 88888.00 2024-01-07 08:01:40.411 007 15859.31 494.05 52607.95 88888.00 2024-01-07 08:01:40.911 007 15859.24 494.04 52607.92 88888.00 2024-01-07 08:01:41.411 007 15859.24 494.00 52607.94 88888.00 2024-01-07 08:01:41.911 007 15859.29 494.03 52608.01 88888.00 2024-01-07 08:01:42.411 007 15859.32 494.05 52608.08 88888.00 2024-01-07 08:01:42.911 007 15859.27 494.09 52608.02 88888.00 2024-01-07 08:01:43.411 007 15859.27 494.09 52608.01 88888.00 2024-01-07 08:01:43.911 007 15859.29 494.13 52607.96 88888.00 2024-01-07 08:01:44.411 007 15859.24 494.13 52607.93 88888.00 2024-01-07 08:01:44.911 007 15859.29 494.10 52607.92 88888.00 2024-01-07 08:01:45.411 007 15859.30 494.10 52607.95 88888.00 2024-01-07 08:01:45.911 007 15859.28 494.09 52607.97 88888.00 2024-01-07 08:01:46.411 007 15859.25 494.07 52607.96 88888.00 2024-01-07 08:01:46.911 007 15859.29 494.11 52607.94 88888.00 2024-01-07 08:01:47.411 007 15859.29 494.16 52607.95 88888.00 2024-01-07 08:01:47.911 007 15859.31 494.19 52607.89 88888.00 2024-01-07 08:01:48.411 007 15859.28 494.15 52607.90 88888.00 2024-01-07 08:01:48.911 007 15859.30 494.13 52607.94 88888.00 2024-01-07 08:01:49.411 007 15859.29 494.13 52607.98 88888.00 2024-01-07 08:01:49.911 007 15859.30 494.13 52607.96 88888.00 2024-01-07 08:01:50.411 007 15859.32 494.10 52607.99 88888.00 2024-01-07 08:01:50.911 007 15859.30 494.13 52607.94 88888.00 2024-01-07 08:01:51.411 007 15859.29 494.15 52607.92 88888.00 2024-01-07 08:01:51.911 007 15859.31 494.13 52607.96 88888.00 2024-01-07 08:01:52.411 007 15859.34 494.15 52607.95 88888.00 2024-01-07 08:01:52.911 007 15859.33 494.16 52607.94 88888.00 2024-01-07 08:01:53.411 007 15859.31 494.16 52607.94 88888.00 2024-01-07 08:01:53.911 007 15859.25 494.13 52607.91 88888.00 2024-01-07 08:01:54.411 007 15859.27 494.16 52607.88 88888.00 2024-01-07 08:01:54.911 007 15859.33 494.16 52607.89 88888.00 2024-01-07 08:01:55.411 007 15859.33 494.19 52607.86 88888.00 2024-01-07 08:01:55.911 007 15859.31 494.18 52607.86 88888.00 2024-01-07 08:01:56.411 007 15859.31 494.14 52607.90 88888.00 2024-01-07 08:01:56.911 007 15859.36 494.13 52607.93 88888.00 2024-01-07 08:01:57.411 007 15859.38 494.14 52607.89 88888.00 2024-01-07 08:01:57.911 007 15859.34 494.13 52607.84 88888.00 2024-01-07 08:01:58.411 007 15859.32 494.10 52607.82 88888.00 2024-01-07 08:01:58.911 007 15859.37 494.13 52607.83 88888.00 2024-01-07 08:01:59.411 007 15859.39 494.18 52607.83 88888.00 2024-01-07 08:01:59.911 007 15859.37 494.15 52607.86 88888.00 2024-01-07 08:02:00.411 007 15859.38 494.16 52607.87 88888.00 2024-01-07 08:02:00.911 007 15859.41 494.19 52607.87 88888.00 2024-01-07 08:02:01.411 007 15859.43 494.19 52607.82 88888.00 2024-01-07 08:02:01.911 007 15859.40 494.14 52607.81 88888.00 2024-01-07 08:02:02.411 007 15859.41 494.18 52607.81 88888.00 2024-01-07 08:02:02.911 007 15859.43 494.19 52607.86 88888.00 2024-01-07 08:02:03.411 007 15859.47 494.15 52607.93 88888.00 2024-01-07 08:02:03.911 007 15859.43 494.15 52607.95 88888.00 2024-01-07 08:02:04.411 007 15859.41 494.14 52607.86 88888.00 2024-01-07 08:02:04.911 007 15859.40 494.18 52607.91 88888.00 2024-01-07 08:02:05.411 007 15859.47 494.19 52607.89 88888.00 2024-01-07 08:02:05.911 007 15859.42 494.21 52607.86 88888.00 2024-01-07 08:02:06.411 007 15859.45 494.22 52607.83 88888.00 2024-01-07 08:02:06.911 007 15859.41 494.21 52607.84 88888.00 2024-01-07 08:02:07.411 007 15859.45 494.15 52607.84 88888.00 2024-01-07 08:02:07.911 007 15859.49 494.16 52607.81 88888.00 2024-01-07 08:02:09.411 007 15859.50 494.19 52607.76 88888.00 2024-01-07 08:02:09.911 007 15859.48 494.16 52607.77 88888.00 2024-01-07 08:02:10.411 007 15859.48 494.18 52607.84 88888.00 2024-01-07 08:02:10.911 007 15859.48 494.19 52607.82 88888.00 2024-01-07 08:02:11.411 007 15859.49 494.18 52607.79 88888.00 2024-01-07 08:02:11.911 007 15859.52 494.19 52607.81 88888.00 2024-01-07 08:02:12.411 007 15859.52 494.20 52607.72 88888.00 2024-01-07 08:02:12.911 007 15859.51 494.22 52607.72 88888.00 2024-01-07 08:02:13.411 007 15859.50 494.21 52607.79 88888.00 2024-01-07 08:02:13.911 007 15859.52 494.18 52607.78 88888.00 2024-01-07 08:02:14.411 007 15859.54 494.18 52607.74 88888.00 2024-01-07 08:02:14.911 007 15859.54 494.19 52607.70 88888.00 2024-01-07 08:02:15.411 007 15859.55 494.18 52607.72 88888.00 2024-01-07 08:02:15.911 007 15859.52 494.12 52607.74 88888.00 2024-01-07 08:02:16.411 007 15859.52 494.12 52607.75 88888.00 2024-01-07 08:02:16.911 007 15859.58 494.11 52607.73 88888.00 2024-01-07 08:02:17.411 007 15859.59 494.09 52607.77 88888.00 2024-01-07 08:02:17.911 007 15859.60 494.09 52607.79 88888.00 2024-01-07 08:02:18.411 007 15859.59 494.13 52607.82 88888.00 2024-01-07 08:02:18.911 007 15859.60 494.11 52607.82 88888.00 2024-01-07 08:02:19.412 007 15859.64 494.10 52607.77 88888.00 2024-01-07 08:02:19.912 007 15859.69 494.12 52607.77 88888.00 2024-01-07 08:02:20.412 007 15859.67 494.13 52607.76 88888.00 2024-01-07 08:02:20.912 007 15859.58 494.12 52607.73 88888.00 2024-01-07 08:02:21.412 007 15859.58 494.15 52607.71 88888.00 2024-01-07 08:02:21.912 007 15859.63 494.20 52607.69 88888.00 2024-01-07 08:02:22.412 007 15859.63 494.16 52607.64 88888.00 2024-01-07 08:02:22.912 007 15859.58 494.15 52607.63 88888.00 2024-01-07 08:02:23.412 007 15859.59 494.12 52607.62 88888.00 2024-01-07 08:02:23.912 007 15859.55 494.18 52607.63 88888.00 2024-01-07 08:02:24.412 007 15859.56 494.14 52607.66 88888.00 2024-01-07 08:02:24.912 007 15859.58 494.11 52607.71 88888.00 2024-01-07 08:02:25.412 007 15859.59 494.09 52607.70 88888.00 2024-01-07 08:02:25.912 007 15859.60 494.07 52607.66 88888.00 2024-01-07 08:02:26.412 007 15859.59 494.09 52607.63 88888.00 2024-01-07 08:02:26.912 007 15859.66 494.09 52607.57 88888.00 2024-01-07 08:02:27.412 007 15859.66 494.07 52607.58 88888.00 2024-01-07 08:02:27.912 007 15859.69 494.09 52607.58 88888.00 2024-01-07 08:02:28.412 007 15859.68 494.06 52607.62 88888.00 2024-01-07 08:02:28.912 007 15859.68 494.12 52607.68 88888.00 2024-01-07 08:02:29.412 007 15859.68 494.12 52607.69 88888.00 2024-01-07 08:02:29.912 007 15859.67 494.10 52607.67 88888.00 2024-01-07 08:02:30.412 007 15859.67 494.07 52607.61 88888.00 2024-01-07 08:02:30.912 007 15859.61 494.07 52607.62 88888.00 2024-01-07 08:02:31.412 007 15859.63 494.05 52607.66 88888.00 2024-01-07 08:02:31.912 007 15859.65 494.01 52607.72 88888.00 2024-01-07 08:02:32.412 007 15859.65 494.03 52607.77 88888.00 2024-01-07 08:02:32.912 007 15859.65 494.02 52607.68 88888.00 2024-01-07 08:02:33.412 007 15859.64 494.03 52607.67 88888.00 2024-01-07 08:02:33.912 007 15859.60 494.02 52607.73 88888.00 2024-01-07 08:02:34.412 007 15859.60 494.02 52607.67 88888.00 2024-01-07 08:02:34.912 007 15859.60 493.98 52607.66 88888.00 2024-01-07 08:02:35.412 007 15859.58 494.00 52607.66 88888.00 2024-01-07 08:02:35.912 007 15859.56 493.98 52607.69 88888.00 2024-01-07 08:02:36.412 007 15859.59 494.02 52607.68 88888.00 2024-01-07 08:02:36.912 007 15859.63 494.03 52607.70 88888.00 2024-01-07 08:02:37.412 007 15859.63 494.04 52607.66 88888.00 2024-01-07 08:02:37.912 007 15859.57 494.05 52607.65 88888.00 2024-01-07 08:02:38.412 007 15859.52 494.04 52607.68 88888.00 2024-01-07 08:02:38.912 007 15859.52 494.04 52607.74 88888.00 2024-01-07 08:02:39.412 007 15859.52 494.04 52607.75 88888.00 2024-01-07 08:02:39.912 007 15859.54 494.04 52607.77 88888.00 2024-01-07 08:02:40.412 007 15859.55 494.03 52607.75 88888.00 2024-01-07 08:02:40.912 007 15859.52 494.02 52607.76 88888.00 2024-01-07 08:02:41.412 007 15859.51 494.04 52607.78 88888.00 2024-01-07 08:02:41.912 007 15859.49 494.04 52607.79 88888.00 2024-01-07 08:02:42.412 007 15859.50 494.03 52607.73 88888.00 2024-01-07 08:02:42.912 007 15859.50 494.04 52607.77 88888.00 2024-01-07 08:02:43.412 007 15859.50 494.00 52607.85 88888.00 2024-01-07 08:02:43.912 007 15859.48 493.97 52607.78 88888.00 2024-01-07 08:02:44.412 007 15859.50 493.98 52607.75 88888.00 2024-01-07 08:02:44.912 007 15859.48 493.98 52607.79 88888.00 2024-01-07 08:02:45.412 007 15859.46 493.98 52607.85 88888.00 2024-01-07 08:02:45.912 007 15859.47 494.02 52607.84 88888.00 2024-01-07 08:02:46.412 007 15859.47 494.00 52607.85 88888.00 2024-01-07 08:02:46.912 007 15859.45 493.97 52607.88 88888.00 2024-01-07 08:02:47.412 007 15859.41 494.00 52607.88 88888.00 2024-01-07 08:02:47.912 007 15859.43 494.01 52607.81 88888.00 2024-01-07 08:02:48.412 007 15859.41 493.98 52607.83 88888.00 2024-01-07 08:02:48.912 007 15859.38 493.97 52607.82 88888.00 2024-01-07 08:02:49.412 007 15859.40 493.97 52607.79 88888.00 2024-01-07 08:02:49.912 007 15859.36 493.96 52607.82 88888.00 2024-01-07 08:02:50.412 007 15859.39 494.00 52607.86 88888.00 2024-01-07 08:02:50.912 007 15859.33 494.00 52607.85 88888.00 2024-01-07 08:02:51.412 007 15859.33 493.96 52607.83 88888.00 2024-01-07 08:02:51.912 007 15859.32 493.95 52607.81 88888.00 2024-01-07 08:02:52.412 007 15859.30 494.01 52607.82 88888.00 2024-01-07 08:02:52.912 007 15859.31 493.97 52607.83 88888.00 2024-01-07 08:02:53.412 007 15859.30 493.92 52607.81 88888.00 2024-01-07 08:02:53.912 007 15859.29 493.95 52607.81 88888.00 2024-01-07 08:02:54.412 007 15859.31 493.97 52607.83 88888.00 2024-01-07 08:02:54.912 007 15859.33 493.97 52607.78 88888.00 2024-01-07 08:02:55.412 007 15859.34 494.00 52607.81 88888.00 2024-01-07 08:02:55.912 007 15859.31 493.94 52607.83 88888.00 2024-01-07 08:02:56.412 007 15859.37 493.95 52607.85 88888.00 2024-01-07 08:02:56.912 007 15859.37 493.98 52607.78 88888.00 2024-01-07 08:02:57.412 007 15859.32 493.98 52607.79 88888.00 2024-01-07 08:02:57.912 007 15859.29 494.00 52607.83 88888.00 2024-01-07 08:02:58.412 007 15859.30 494.02 52607.84 88888.00 2024-01-07 08:02:58.912 007 15859.29 494.04 52607.85 88888.00 2024-01-07 08:02:59.412 007 15859.29 494.06 52607.82 88888.00 2024-01-07 08:02:59.912 007 15859.27 494.06 52607.78 88888.00 2024-01-07 08:03:00.412 007 15859.29 494.00 52607.79 88888.00 2024-01-07 08:03:00.912 007 15859.29 493.97 52607.81 88888.00 2024-01-07 08:03:01.412 007 15859.28 494.00 52607.73 88888.00 2024-01-07 08:03:01.912 007 15859.25 493.97 52607.66 88888.00 2024-01-07 08:03:02.412 007 15859.23 494.01 52607.62 88888.00 2024-01-07 08:03:02.912 007 15859.29 494.02 52607.62 88888.00 2024-01-07 08:03:03.412 007 15859.29 494.03 52607.62 88888.00 2024-01-07 08:03:03.912 007 15859.27 494.05 52607.68 88888.00 2024-01-07 08:03:04.412 007 15859.30 494.01 52607.71 88888.00 2024-01-07 08:03:04.912 007 15859.31 494.01 52607.71 88888.00 2024-01-07 08:03:05.412 007 15859.33 493.98 52607.70 88888.00 2024-01-07 08:03:05.912 007 15859.36 493.97 52607.69 88888.00 2024-01-07 08:03:06.412 007 15859.34 493.97 52607.72 88888.00 2024-01-07 08:03:06.912 007 15859.29 494.00 52607.72 88888.00 2024-01-07 08:03:07.412 007 15859.30 494.02 52607.79 88888.00 2024-01-07 08:03:07.912 007 15859.36 493.98 52607.85 88888.00 2024-01-07 08:03:08.412 007 15859.39 493.97 52607.83 88888.00 2024-01-07 08:03:08.912 007 15859.34 494.00 52607.74 88888.00 2024-01-07 08:03:09.412 007 15859.32 494.01 52607.70 88888.00 2024-01-07 08:03:10.412 007 15859.33 493.95 52607.72 88888.00 2024-01-07 08:03:10.912 007 15859.38 493.94 52607.74 88888.00 2024-01-07 08:03:11.412 007 15859.43 493.92 52607.78 88888.00 2024-01-07 08:03:11.912 007 15859.43 493.94 52607.75 88888.00 2024-01-07 08:03:12.412 007 15859.39 493.98 52607.82 88888.00 2024-01-07 08:03:12.912 007 15859.43 493.95 52607.83 88888.00 2024-01-07 08:03:13.412 007 15859.43 493.95 52607.82 88888.00 2024-01-07 08:03:13.912 007 15859.45 493.98 52607.83 88888.00 2024-01-07 08:03:14.412 007 15859.43 493.97 52607.88 88888.00 2024-01-07 08:03:14.912 007 15859.50 493.95 52607.88 88888.00 2024-01-07 08:03:15.412 007 15859.54 493.90 52607.86 88888.00 2024-01-07 08:03:15.912 007 15859.49 493.95 52607.85 88888.00 2024-01-07 08:03:16.412 007 15859.46 493.97 52607.76 88888.00 2024-01-07 08:03:16.912 007 15859.49 493.94 52607.71 88888.00 2024-01-07 08:03:17.412 007 15859.48 493.95 52607.73 88888.00 2024-01-07 08:03:17.912 007 15859.43 493.95 52607.69 88888.00 2024-01-07 08:03:18.412 007 15859.46 493.95 52607.70 88888.00 2024-01-07 08:03:18.912 007 15859.48 493.94 52607.70 88888.00 2024-01-07 08:03:19.412 007 15859.50 493.92 52607.70 88888.00 2024-01-07 08:03:20.412 007 15859.49 493.92 52607.72 88888.00 2024-01-07 08:03:20.912 007 15859.50 493.92 52607.73 88888.00 2024-01-07 08:03:21.412 007 15859.49 493.95 52607.72 88888.00 2024-01-07 08:03:21.912 007 15859.50 493.93 52607.69 88888.00 2024-01-07 08:03:22.412 007 15859.49 493.90 52607.72 88888.00 2024-01-07 08:03:22.912 007 15859.46 493.87 52607.74 88888.00 2024-01-07 08:03:23.412 007 15859.42 493.84 52607.71 88888.00 2024-01-07 08:03:23.912 007 15859.45 493.86 52607.75 88888.00 2024-01-07 08:03:24.412 007 15859.46 493.88 52607.70 88888.00 2024-01-07 08:03:24.912 007 15859.45 493.88 52607.68 88888.00 2024-01-07 08:03:25.412 007 15859.46 493.87 52607.65 88888.00 2024-01-07 08:03:25.912 007 15859.45 493.88 52607.68 88888.00 2024-01-07 08:03:26.412 007 15859.43 493.88 52607.66 88888.00 2024-01-07 08:03:26.912 007 15859.39 493.90 52607.68 88888.00 2024-01-07 08:03:27.412 007 15859.39 493.93 52607.72 88888.00 2024-01-07 08:03:27.912 007 15859.43 493.89 52607.77 88888.00 2024-01-07 08:03:28.412 007 15859.45 493.87 52607.76 88888.00 2024-01-07 08:03:28.912 007 15859.46 493.85 52607.76 88888.00 2024-01-07 08:03:29.412 007 15859.42 493.85 52607.75 88888.00 2024-01-07 08:03:29.912 007 15859.43 493.88 52607.75 88888.00 2024-01-07 08:03:30.412 007 15859.39 493.90 52607.73 88888.00 2024-01-07 08:03:30.912 007 15859.40 493.90 52607.69 88888.00 2024-01-07 08:03:31.412 007 15859.38 493.89 52607.68 88888.00 2024-01-07 08:03:31.912 007 15859.38 493.86 52607.70 88888.00 2024-01-07 08:03:32.412 007 15859.37 493.85 52607.71 88888.00 2024-01-07 08:03:32.912 007 15859.33 493.90 52607.73 88888.00 2024-01-07 08:03:33.412 007 15859.30 493.90 52607.74 88888.00 2024-01-07 08:03:33.912 007 15859.31 493.89 52607.73 88888.00 2024-01-07 08:03:34.412 007 15859.30 493.85 52607.82 88888.00 2024-01-07 08:03:34.912 007 15859.33 493.85 52607.78 88888.00 2024-01-07 08:03:35.412 007 15859.37 493.84 52607.83 88888.00 2024-01-07 08:03:35.912 007 15859.38 493.84 52607.84 88888.00 2024-01-07 08:03:36.412 007 15859.39 493.83 52607.84 88888.00 2024-01-07 08:03:36.912 007 15859.33 493.86 52607.79 88888.00 2024-01-07 08:03:37.412 007 15859.33 493.87 52607.77 88888.00 2024-01-07 08:03:37.912 007 15859.39 493.86 52607.74 88888.00 2024-01-07 08:03:38.412 007 15859.34 493.86 52607.67 88888.00 2024-01-07 08:03:38.912 007 15859.30 493.84 52607.66 88888.00 2024-01-07 08:03:39.412 007 15859.32 493.88 52607.66 88888.00 2024-01-07 08:03:39.912 007 15859.31 493.88 52607.71 88888.00 2024-01-07 08:03:40.412 007 15859.30 493.85 52607.69 88888.00 2024-01-07 08:03:40.912 007 15859.25 493.80 52607.68 88888.00 2024-01-07 08:03:41.412 007 15859.22 493.80 52607.71 88888.00 2024-01-07 08:03:41.912 007 15859.30 493.84 52607.69 88888.00 2024-01-07 08:03:42.412 007 15859.31 493.88 52607.71 88888.00 2024-01-07 08:03:42.912 007 15859.30 493.88 52607.75 88888.00 2024-01-07 08:03:43.412 007 15859.21 493.90 52607.74 88888.00 2024-01-07 08:03:43.912 007 15859.23 493.93 52607.74 88888.00 2024-01-07 08:03:44.412 007 15859.22 493.95 52607.68 88888.00 2024-01-07 08:03:44.912 007 15859.25 493.93 52607.63 88888.00 2024-01-07 08:03:45.412 007 15859.22 493.94 52607.67 88888.00 2024-01-07 08:03:45.912 007 15859.21 493.96 52607.72 88888.00 2024-01-07 08:03:46.412 007 15859.20 493.94 52607.76 88888.00 2024-01-07 08:03:46.912 007 15859.16 493.95 52607.71 88888.00 2024-01-07 08:03:47.412 007 15859.13 493.93 52607.72 88888.00 2024-01-07 08:03:47.912 007 15859.21 493.89 52607.71 88888.00 2024-01-07 08:03:48.412 007 15859.21 493.90 52607.75 88888.00 2024-01-07 08:03:48.912 007 15859.20 493.88 52607.75 88888.00 2024-01-07 08:03:49.412 007 15859.18 493.88 52607.75 88888.00 2024-01-07 08:03:49.912 007 15859.20 493.90 52607.75 88888.00 2024-01-07 08:03:50.412 007 15859.22 493.93 52607.70 88888.00 2024-01-07 08:03:50.912 007 15859.24 493.96 52607.69 88888.00 2024-01-07 08:03:51.412 007 15859.24 493.95 52607.68 88888.00 2024-01-07 08:03:51.912 007 15859.15 493.94 52607.70 88888.00 2024-01-07 08:03:52.412 007 15859.19 493.95 52607.69 88888.00 2024-01-07 08:03:52.912 007 15859.22 493.95 52607.73 88888.00 2024-01-07 08:03:53.412 007 15859.21 493.92 52607.67 88888.00 2024-01-07 08:03:53.912 007 15859.21 493.90 52607.69 88888.00 2024-01-07 08:03:54.412 007 15859.22 493.96 52607.70 88888.00 2024-01-07 08:03:54.912 007 15859.21 494.00 52607.73 88888.00 2024-01-07 08:03:55.412 007 15859.20 493.98 52607.69 88888.00 2024-01-07 08:03:55.912 007 15859.18 494.00 52607.68 88888.00 2024-01-07 08:03:56.412 007 15859.19 494.04 52607.65 88888.00 2024-01-07 08:03:56.912 007 15859.19 494.02 52607.71 88888.00 2024-01-07 08:03:57.412 007 15859.16 494.00 52607.73 88888.00 2024-01-07 08:03:57.912 007 15859.19 494.01 52607.72 88888.00 2024-01-07 08:03:58.412 007 15859.24 494.00 52607.74 88888.00 2024-01-07 08:03:58.912 007 15859.27 494.00 52607.71 88888.00 2024-01-07 08:03:59.412 007 15859.24 494.02 52607.73 88888.00 2024-01-07 08:03:59.912 007 15859.28 494.05 52607.75 88888.00 2024-01-07 08:04:00.412 007 15859.21 494.05 52607.77 88888.00 2024-01-07 08:04:00.912 007 15859.25 494.06 52607.74 88888.00 2024-01-07 08:04:01.412 007 15859.23 494.06 52607.74 88888.00 2024-01-07 08:04:01.912 007 15859.21 494.06 52607.73 88888.00 2024-01-07 08:04:02.412 007 15859.19 494.06 52607.74 88888.00 2024-01-07 08:04:02.912 007 15859.23 494.07 52607.72 88888.00 2024-01-07 08:04:03.412 007 15859.23 494.11 52607.72 88888.00 2024-01-07 08:04:03.912 007 15859.25 494.09 52607.72 88888.00 2024-01-07 08:04:04.412 007 15859.29 494.06 52607.76 88888.00 2024-01-07 08:04:04.912 007 15859.29 494.06 52607.74 88888.00 2024-01-07 08:04:05.412 007 15859.30 494.05 52607.72 88888.00 2024-01-07 08:04:05.912 007 15859.24 494.06 52607.61 88888.00 2024-01-07 08:04:06.412 007 15859.24 494.04 52607.67 88888.00 2024-01-07 08:04:06.912 007 15859.25 494.05 52607.69 88888.00 2024-01-07 08:04:07.412 007 15859.23 494.06 52607.76 88888.00 2024-01-07 08:04:07.912 007 15859.28 494.04 52607.76 88888.00 2024-01-07 08:04:08.412 007 15859.30 494.06 52607.73 88888.00 2024-01-07 08:04:08.912 007 15859.27 494.07 52607.71 88888.00 2024-01-07 08:04:09.412 007 15859.25 494.07 52607.71 88888.00 2024-01-07 08:04:09.912 007 15859.28 494.11 52607.73 88888.00 2024-01-07 08:04:10.412 007 15859.32 494.10 52607.75 88888.00 2024-01-07 08:04:10.912 007 15859.27 494.10 52607.75 88888.00 2024-01-07 08:04:11.412 007 15859.28 494.09 52607.76 88888.00 2024-01-07 08:04:11.912 007 15859.25 494.09 52607.77 88888.00 2024-01-07 08:04:12.412 007 15859.28 494.07 52607.75 88888.00 2024-01-07 08:04:12.912 007 15859.25 494.07 52607.72 88888.00 2024-01-07 08:04:13.412 007 15859.21 494.05 52607.64 88888.00 2024-01-07 08:04:13.912 007 15859.25 494.05 52607.68 88888.00 2024-01-07 08:04:14.412 007 15859.29 494.04 52607.71 88888.00 2024-01-07 08:04:14.912 007 15859.28 494.02 52607.78 88888.00 2024-01-07 08:04:15.412 007 15859.32 494.02 52607.78 88888.00 2024-01-07 08:04:15.912 007 15859.31 494.05 52607.75 88888.00 2024-01-07 08:04:16.412 007 15859.28 494.04 52607.74 88888.00 2024-01-07 08:04:16.912 007 15859.38 494.02 52607.78 88888.00 2024-01-07 08:04:17.412 007 15859.36 494.00 52607.77 88888.00 2024-01-07 08:04:17.912 007 15859.33 494.01 52607.73 88888.00 2024-01-07 08:04:18.412 007 15859.37 494.05 52607.77 88888.00 2024-01-07 08:04:18.912 007 15859.41 494.06 52607.79 88888.00 2024-01-07 08:04:19.412 007 15859.43 494.01 52607.77 88888.00 2024-01-07 08:04:19.912 007 15859.40 494.02 52607.76 88888.00 2024-01-07 08:04:20.412 007 15859.40 494.03 52607.70 88888.00 2024-01-07 08:04:20.912 007 15859.40 494.04 52607.69 88888.00 2024-01-07 08:04:21.412 007 15859.39 494.07 52607.73 88888.00 2024-01-07 08:04:21.912 007 15859.43 494.10 52607.74 88888.00 2024-01-07 08:04:22.412 007 15859.46 494.09 52607.74 88888.00 2024-01-07 08:04:22.912 007 15859.45 494.10 52607.76 88888.00 2024-01-07 08:04:23.412 007 15859.42 494.10 52607.77 88888.00 2024-01-07 08:04:23.912 007 15859.42 494.09 52607.74 88888.00 2024-01-07 08:04:24.412 007 15859.42 494.10 52607.76 88888.00 2024-01-07 08:04:24.912 007 15859.47 494.06 52607.78 88888.00 2024-01-07 08:04:25.412 007 15859.43 494.07 52607.81 88888.00 2024-01-07 08:04:25.912 007 15859.48 494.09 52607.78 88888.00 2024-01-07 08:04:26.412 007 15859.47 494.13 52607.81 88888.00 2024-01-07 08:04:26.912 007 15859.49 494.14 52607.81 88888.00 2024-01-07 08:04:27.412 007 15859.45 494.13 52607.75 88888.00 2024-01-07 08:04:27.912 007 15859.47 494.13 52607.73 88888.00 2024-01-07 08:04:28.412 007 15859.49 494.14 52607.73 88888.00 2024-01-07 08:04:28.912 007 15859.43 494.12 52607.71 88888.00 2024-01-07 08:04:29.412 007 15859.41 494.14 52607.77 88888.00 2024-01-07 08:04:29.912 007 15859.41 494.13 52607.73 88888.00 2024-01-07 08:04:30.412 007 15859.42 494.11 52607.74 88888.00 2024-01-07 08:04:30.912 007 15859.45 494.13 52607.77 88888.00 2024-01-07 08:04:31.412 007 15859.49 494.15 52607.78 88888.00 2024-01-07 08:04:31.912 007 15859.49 494.14 52607.76 88888.00 2024-01-07 08:04:32.412 007 15859.49 494.18 52607.74 88888.00 2024-01-07 08:04:32.912 007 15859.49 494.15 52607.79 88888.00 2024-01-07 08:04:33.412 007 15859.46 494.14 52607.82 88888.00 2024-01-07 08:04:33.912 007 15859.48 494.15 52607.79 88888.00 2024-01-07 08:04:34.412 007 15859.48 494.14 52607.76 88888.00 2024-01-07 08:04:34.912 007 15859.54 494.18 52607.74 88888.00 2024-01-07 08:04:35.412 007 15859.54 494.19 52607.72 88888.00 2024-01-07 08:04:35.912 007 15859.55 494.15 52607.68 88888.00 2024-01-07 08:04:36.412 007 15859.58 494.18 52607.71 88888.00 2024-01-07 08:04:36.912 007 15859.46 494.18 52607.77 88888.00 2024-01-07 08:04:37.412 007 15859.42 494.15 52607.75 88888.00 2024-01-07 08:04:37.912 007 15859.49 494.18 52607.73 88888.00 2024-01-07 08:04:38.412 007 15859.52 494.20 52607.77 88888.00 2024-01-07 08:04:38.912 007 15859.50 494.18 52607.72 88888.00 2024-01-07 08:04:39.412 007 15859.49 494.13 52607.73 88888.00 2024-01-07 08:04:39.912 007 15859.51 494.15 52607.76 88888.00 2024-01-07 08:04:40.412 007 15859.51 494.12 52607.74 88888.00 2024-01-07 08:04:40.912 007 15859.48 494.11 52607.75 88888.00 2024-01-07 08:04:41.412 007 15859.43 494.15 52607.72 88888.00 2024-01-07 08:04:41.912 007 15859.43 494.18 52607.70 88888.00 2024-01-07 08:04:42.412 007 15859.46 494.18 52607.69 88888.00 2024-01-07 08:04:42.912 007 15859.50 494.15 52607.70 88888.00 2024-01-07 08:04:43.412 007 15859.51 494.10 52607.73 88888.00 2024-01-07 08:04:43.912 007 15859.52 494.07 52607.75 88888.00 2024-01-07 08:04:44.412 007 15859.47 494.09 52607.72 88888.00 2024-01-07 08:04:44.912 007 15859.51 494.11 52607.65 88888.00 2024-01-07 08:04:45.412 007 15859.50 494.10 52607.68 88888.00 2024-01-07 08:04:45.912 007 15859.47 494.03 52607.69 88888.00 2024-01-07 08:04:46.412 007 15859.49 494.00 52607.71 88888.00 2024-01-07 08:04:46.912 007 15859.54 494.05 52607.75 88888.00 2024-01-07 08:04:47.412 007 15859.55 494.09 52607.76 88888.00 2024-01-07 08:04:47.912 007 15859.47 494.06 52607.69 88888.00 2024-01-07 08:04:48.412 007 15859.46 494.05 52607.67 88888.00 2024-01-07 08:04:48.912 007 15859.48 494.04 52607.67 88888.00 2024-01-07 08:04:49.412 007 15859.46 494.06 52607.68 88888.00 2024-01-07 08:04:49.912 007 15859.48 494.06 52607.62 88888.00 2024-01-07 08:04:50.412 007 15859.50 494.02 52607.70 88888.00 2024-01-07 08:04:50.912 007 15859.55 494.03 52607.70 88888.00 2024-01-07 08:04:52.412 007 15859.55 494.00 52607.69 88888.00 2024-01-07 08:04:52.912 007 15859.51 494.00 52607.67 88888.00 2024-01-07 08:04:53.412 007 15859.54 493.97 52607.67 88888.00 2024-01-07 08:04:53.912 007 15859.48 493.96 52607.70 88888.00 2024-01-07 08:04:54.412 007 15859.48 494.01 52607.72 88888.00 2024-01-07 08:04:54.912 007 15859.50 494.00 52607.72 88888.00 2024-01-07 08:04:55.412 007 15859.47 493.95 52607.66 88888.00 2024-01-07 08:04:55.912 007 15859.47 493.93 52607.63 88888.00 2024-01-07 08:04:56.412 007 15859.48 493.94 52607.65 88888.00 2024-01-07 08:04:56.912 007 15859.49 493.96 52607.68 88888.00 2024-01-07 08:04:57.412 007 15859.56 494.00 52607.66 88888.00 2024-01-07 08:04:57.912 007 15859.54 494.01 52607.65 88888.00 2024-01-07 08:04:58.412 007 15859.55 494.04 52607.66 88888.00 2024-01-07 08:04:58.912 007 15859.55 494.03 52607.67 88888.00 2024-01-07 08:04:59.412 007 15859.52 494.00 52607.70 88888.00 2024-01-07 08:04:59.912 007 15859.55 493.97 52607.70 88888.00 2024-01-07 08:05:00.412 007 15859.54 493.95 52607.72 88888.00 2024-01-07 08:05:00.912 007 15859.57 493.97 52607.73 88888.00 2024-01-07 08:05:01.412 007 15859.55 493.95 52607.72 88888.00 2024-01-07 08:05:01.912 007 15859.54 493.95 52607.70 88888.00 2024-01-07 08:05:02.412 007 15859.48 493.97 52607.68 88888.00 2024-01-07 08:05:02.912 007 15859.47 493.97 52607.68 88888.00 2024-01-07 08:05:03.412 007 15859.48 493.96 52607.70 88888.00 2024-01-07 08:05:03.912 007 15859.48 493.97 52607.66 88888.00 2024-01-07 08:05:04.412 007 15859.48 493.98 52607.67 88888.00 2024-01-07 08:05:04.912 007 15859.48 493.97 52607.67 88888.00 2024-01-07 08:05:05.412 007 15859.46 493.93 52607.65 88888.00 2024-01-07 08:05:05.912 007 15859.49 493.93 52607.64 88888.00 2024-01-07 08:05:06.412 007 15859.48 493.94 52607.67 88888.00 2024-01-07 08:05:06.912 007 15859.48 493.97 52607.67 88888.00 2024-01-07 08:05:07.412 007 15859.50 494.00 52607.64 88888.00 2024-01-07 08:05:07.912 007 15859.45 493.93 52607.65 88888.00 2024-01-07 08:05:08.412 007 15859.43 493.90 52607.65 88888.00 2024-01-07 08:05:08.912 007 15859.46 493.89 52607.63 88888.00 2024-01-07 08:05:09.412 007 15859.46 493.89 52607.62 88888.00 2024-01-07 08:05:09.912 007 15859.43 493.89 52607.59 88888.00 2024-01-07 08:05:10.412 007 15859.47 493.89 52607.56 88888.00 2024-01-07 08:05:10.912 007 15859.43 493.87 52607.59 88888.00 2024-01-07 08:05:11.412 007 15859.43 493.89 52607.62 88888.00 2024-01-07 08:05:11.912 007 15859.46 493.92 52607.61 88888.00 2024-01-07 08:05:12.412 007 15859.43 493.90 52607.62 88888.00 2024-01-07 08:05:12.912 007 15859.46 493.87 52607.65 88888.00 2024-01-07 08:05:13.412 007 15859.47 493.86 52607.64 88888.00 2024-01-07 08:05:13.912 007 15859.43 493.89 52607.63 88888.00 2024-01-07 08:05:14.412 007 15859.47 493.87 52607.59 88888.00 2024-01-07 08:05:14.912 007 15859.41 493.85 52607.57 88888.00 2024-01-07 08:05:15.412 007 15859.41 493.85 52607.65 88888.00 2024-01-07 08:05:15.912 007 15859.42 493.86 52607.63 88888.00 2024-01-07 08:05:16.412 007 15859.46 493.86 52607.61 88888.00 2024-01-07 08:05:16.912 007 15859.41 493.85 52607.52 88888.00 2024-01-07 08:05:17.412 007 15859.38 493.85 52607.49 88888.00 2024-01-07 08:05:17.912 007 15859.38 493.85 52607.50 88888.00 2024-01-07 08:05:18.412 007 15859.38 493.81 52607.52 88888.00 2024-01-07 08:05:18.912 007 15859.40 493.78 52607.53 88888.00 2024-01-07 08:05:19.412 007 15859.41 493.80 52607.49 88888.00 2024-01-07 08:05:19.912 007 15859.39 493.85 52607.46 88888.00 2024-01-07 08:05:20.412 007 15859.45 493.86 52607.52 88888.00 2024-01-07 08:05:20.912 007 15859.43 493.84 52607.54 88888.00 2024-01-07 08:05:21.412 007 15859.40 493.80 52607.58 88888.00 2024-01-07 08:05:21.912 007 15859.42 493.80 52607.58 88888.00 2024-01-07 08:05:22.412 007 15859.43 493.78 52607.66 88888.00 2024-01-07 08:05:22.912 007 15859.45 493.80 52607.66 88888.00 2024-01-07 08:05:23.412 007 15859.39 493.79 52607.62 88888.00 2024-01-07 08:05:23.912 007 15859.38 493.79 52607.57 88888.00 2024-01-07 08:05:24.412 007 15859.38 493.76 52607.61 88888.00 2024-01-07 08:05:24.912 007 15859.38 493.75 52607.59 88888.00 2024-01-07 08:05:25.412 007 15859.37 493.77 52607.59 88888.00 2024-01-07 08:05:25.912 007 15859.39 493.76 52607.56 88888.00 2024-01-07 08:05:26.412 007 15859.39 493.76 52607.56 88888.00 2024-01-07 08:05:26.912 007 15859.38 493.78 52607.58 88888.00 2024-01-07 08:05:27.412 007 15859.38 493.77 52607.56 88888.00 2024-01-07 08:05:27.912 007 15859.37 493.78 52607.53 88888.00 2024-01-07 08:05:28.412 007 15859.36 493.83 52607.61 88888.00 2024-01-07 08:05:28.912 007 15859.38 493.81 52607.59 88888.00 2024-01-07 08:05:29.412 007 15859.38 493.84 52607.65 88888.00 2024-01-07 08:05:29.912 007 15859.37 493.83 52607.66 88888.00 2024-01-07 08:05:30.412 007 15859.34 493.83 52607.65 88888.00 2024-01-07 08:05:30.912 007 15859.31 493.81 52607.59 88888.00 2024-01-07 08:05:31.412 007 15859.31 493.77 52607.52 88888.00 2024-01-07 08:05:31.912 007 15859.31 493.76 52607.57 88888.00 2024-01-07 08:05:32.412 007 15859.30 493.80 52607.62 88888.00 2024-01-07 08:05:32.912 007 15859.29 493.79 52607.66 88888.00 2024-01-07 08:05:33.412 007 15859.29 493.77 52607.67 88888.00 2024-01-07 08:05:33.912 007 15859.30 493.78 52607.67 88888.00 2024-01-07 08:05:34.412 007 15859.28 493.80 52607.66 88888.00 2024-01-07 08:05:34.912 007 15859.28 493.77 52607.63 88888.00 2024-01-07 08:05:35.412 007 15859.28 493.75 52607.61 88888.00 2024-01-07 08:05:35.912 007 15859.25 493.79 52607.62 88888.00 2024-01-07 08:05:36.412 007 15859.22 493.77 52607.72 88888.00 2024-01-07 08:05:36.912 007 15859.27 493.74 52607.75 88888.00 2024-01-07 08:05:37.412 007 15859.25 493.72 52607.76 88888.00 2024-01-07 08:05:37.912 007 15859.23 493.68 52607.67 88888.00 2024-01-07 08:05:38.412 007 15859.21 493.71 52607.61 88888.00 2024-01-07 08:05:38.912 007 15859.21 493.74 52607.64 88888.00 2024-01-07 08:05:39.412 007 15859.21 493.70 52607.64 88888.00 2024-01-07 08:05:39.912 007 15859.20 493.68 52607.68 88888.00 2024-01-07 08:05:40.412 007 15859.21 493.70 52607.68 88888.00 2024-01-07 08:05:40.912 007 15859.16 493.72 52607.68 88888.00 2024-01-07 08:05:41.412 007 15859.14 493.70 52607.67 88888.00 2024-01-07 08:05:41.912 007 15859.13 493.71 52607.67 88888.00 2024-01-07 08:05:42.412 007 15859.14 493.72 52607.66 88888.00 2024-01-07 08:05:43.412 007 15859.21 493.68 52607.79 88888.00 2024-01-07 08:05:43.912 007 15859.19 493.72 52607.82 88888.00 2024-01-07 08:05:44.412 007 15859.16 493.72 52607.76 88888.00 2024-01-07 08:05:44.912 007 15859.18 493.74 52607.75 88888.00 2024-01-07 08:05:45.412 007 15859.13 493.74 52607.76 88888.00 2024-01-07 08:05:45.912 007 15859.15 493.77 52607.78 88888.00 2024-01-07 08:05:46.412 007 15859.14 493.79 52607.76 88888.00 2024-01-07 08:05:46.912 007 15859.13 493.77 52607.75 88888.00 2024-01-07 08:05:47.412 007 15859.12 493.75 52607.81 88888.00 2024-01-07 08:05:47.912 007 15859.09 493.71 52607.86 88888.00 2024-01-07 08:05:48.412 007 15859.11 493.71 52607.89 88888.00 2024-01-07 08:05:48.912 007 15859.12 493.76 52607.85 88888.00 2024-01-07 08:05:49.412 007 15859.10 493.80 52607.74 88888.00 2024-01-07 08:05:49.912 007 15859.09 493.83 52607.73 88888.00 2024-01-07 08:05:50.412 007 15859.05 493.80 52607.76 88888.00 2024-01-07 08:05:50.912 007 15859.03 493.85 52607.82 88888.00 2024-01-07 08:05:51.412 007 15859.09 493.83 52607.78 88888.00 2024-01-07 08:05:51.912 007 15859.07 493.81 52607.78 88888.00 2024-01-07 08:05:52.412 007 15859.05 493.83 52607.77 88888.00 2024-01-07 08:05:53.412 007 15859.06 493.89 52607.74 88888.00 2024-01-07 08:05:53.912 007 15859.04 493.84 52607.79 88888.00 2024-01-07 08:05:54.412 007 15859.04 493.81 52607.85 88888.00 2024-01-07 08:05:54.912 007 15859.06 493.83 52607.82 88888.00 2024-01-07 08:05:55.412 007 15859.02 493.84 52607.78 88888.00 2024-01-07 08:05:55.912 007 15859.07 493.83 52607.82 88888.00 2024-01-07 08:05:56.412 007 15859.07 493.86 52607.78 88888.00 2024-01-07 08:05:56.912 007 15859.07 493.85 52607.79 88888.00 2024-01-07 08:05:57.412 007 15859.06 493.84 52607.81 88888.00 2024-01-07 08:05:57.912 007 15859.04 493.81 52607.88 88888.00 2024-01-07 08:05:58.412 007 15859.05 493.85 52607.88 88888.00 2024-01-07 08:05:58.912 007 15859.03 493.88 52607.89 88888.00 2024-01-07 08:05:59.412 007 15859.06 493.84 52607.88 88888.00 2024-01-07 08:05:59.912 007 15859.04 493.78 52607.83 88888.00 2024-01-07 08:06:00.412 007 15859.10 493.81 52607.81 88888.00 2024-01-07 08:06:00.912 007 15859.05 493.81 52607.82 88888.00 2024-01-07 08:06:01.412 007 15859.06 493.84 52607.79 88888.00 2024-01-07 08:06:01.912 007 15859.12 493.81 52607.85 88888.00 2024-01-07 08:06:02.412 007 15859.10 493.81 52607.87 88888.00 2024-01-07 08:06:03.412 007 15859.09 493.81 52607.84 88888.00 2024-01-07 08:06:03.912 007 15859.12 493.83 52607.83 88888.00 2024-01-07 08:06:04.412 007 15859.13 493.81 52607.84 88888.00 2024-01-07 08:06:04.912 007 15859.13 493.80 52607.90 88888.00 2024-01-07 08:06:05.412 007 15859.13 493.81 52607.90 88888.00 2024-01-07 08:06:05.912 007 15859.18 493.83 52607.92 88888.00 2024-01-07 08:06:06.412 007 15859.16 493.83 52607.83 88888.00 2024-01-07 08:06:06.912 007 15859.13 493.85 52607.79 88888.00 2024-01-07 08:06:07.412 007 15859.14 493.84 52607.82 88888.00 2024-01-07 08:06:07.912 007 15859.18 493.80 52607.81 88888.00 2024-01-07 08:06:08.412 007 15859.16 493.77 52607.77 88888.00 2024-01-07 08:06:08.912 007 15859.21 493.76 52607.74 88888.00 2024-01-07 08:06:09.412 007 15859.22 493.77 52607.73 88888.00 2024-01-07 08:06:09.912 007 15859.22 493.76 52607.76 88888.00 2024-01-07 08:06:10.412 007 15859.18 493.76 52607.77 88888.00 2024-01-07 08:06:10.912 007 15859.18 493.78 52607.69 88888.00 2024-01-07 08:06:11.412 007 15859.23 493.77 52607.71 88888.00 2024-01-07 08:06:11.912 007 15859.30 493.76 52607.75 88888.00 2024-01-07 08:06:12.412 007 15859.28 493.75 52607.76 88888.00 2024-01-07 08:06:12.912 007 15859.28 493.78 52607.73 88888.00 2024-01-07 08:06:13.412 007 15859.31 493.79 52607.68 88888.00 2024-01-07 08:06:13.912 007 15859.32 493.76 52607.59 88888.00 2024-01-07 08:06:14.412 007 15859.29 493.78 52607.62 88888.00 2024-01-07 08:06:14.912 007 15859.27 493.76 52607.61 88888.00 2024-01-07 08:06:15.412 007 15859.22 493.74 52607.61 88888.00 2024-01-07 08:06:15.912 007 15859.24 493.72 52607.61 88888.00 2024-01-07 08:06:16.412 007 15859.30 493.72 52607.58 88888.00 2024-01-07 08:06:16.912 007 15859.32 493.76 52607.63 88888.00 2024-01-07 08:06:17.412 007 15859.32 493.75 52607.59 88888.00 2024-01-07 08:06:17.912 007 15859.27 493.72 52607.56 88888.00 2024-01-07 08:06:18.412 007 15859.30 493.71 52607.61 88888.00 2024-01-07 08:06:18.912 007 15859.33 493.71 52607.61 88888.00 2024-01-07 08:06:19.412 007 15859.30 493.70 52607.58 88888.00 2024-01-07 08:06:19.912 007 15859.30 493.68 52607.55 88888.00 2024-01-07 08:06:20.412 007 15859.31 493.68 52607.55 88888.00 2024-01-07 08:06:20.912 007 15859.36 493.68 52607.57 88888.00 2024-01-07 08:06:21.412 007 15859.36 493.67 52607.56 88888.00 2024-01-07 08:06:21.912 007 15859.37 493.66 52607.52 88888.00 2024-01-07 08:06:22.412 007 15859.32 493.67 52607.58 88888.00 2024-01-07 08:06:22.912 007 15859.33 493.64 52607.56 88888.00 2024-01-07 08:06:23.412 007 15859.29 493.59 52607.51 88888.00 2024-01-07 08:06:23.912 007 15859.29 493.62 52607.51 88888.00 2024-01-07 08:06:24.412 007 15859.30 493.61 52607.51 88888.00 2024-01-07 08:06:24.912 007 15859.32 493.61 52607.47 88888.00 2024-01-07 08:06:25.412 007 15859.29 493.60 52607.47 88888.00 2024-01-07 08:06:25.912 007 15859.30 493.55 52607.55 88888.00 2024-01-07 08:06:26.412 007 15859.33 493.54 52607.54 88888.00 2024-01-07 08:06:26.912 007 15859.39 493.55 52607.55 88888.00 2024-01-07 08:06:27.412 007 15859.37 493.55 52607.54 88888.00 2024-01-07 08:06:27.912 007 15859.38 493.53 52607.54 88888.00 2024-01-07 08:06:28.412 007 15859.43 493.54 52607.55 88888.00 2024-01-07 08:06:28.912 007 15859.41 493.54 52607.55 88888.00 2024-01-07 08:06:29.412 007 15859.33 493.55 52607.64 88888.00 2024-01-07 08:06:29.912 007 15859.33 493.51 52607.59 88888.00 2024-01-07 08:06:30.412 007 15859.28 493.48 52607.56 88888.00 2024-01-07 08:06:30.912 007 15859.28 493.43 52607.55 88888.00 2024-01-07 08:06:31.412 007 15859.28 493.43 52607.53 88888.00 2024-01-07 08:06:31.912 007 15859.31 493.44 52607.51 88888.00 2024-01-07 08:06:32.412 007 15859.30 493.42 52607.53 88888.00 2024-01-07 08:06:32.912 007 15859.31 493.43 52607.63 88888.00 2024-01-07 08:06:33.412 007 15859.30 493.43 52607.65 88888.00 2024-01-07 08:06:33.912 007 15859.27 493.41 52607.61 88888.00 2024-01-07 08:06:34.412 007 15859.27 493.42 52607.55 88888.00 2024-01-07 08:06:34.912 007 15859.21 493.41 52607.55 88888.00 2024-01-07 08:06:35.412 007 15859.21 493.38 52607.53 88888.00 2024-01-07 08:06:35.912 007 15859.22 493.40 52607.54 88888.00 2024-01-07 08:06:36.412 007 15859.23 493.40 52607.57 88888.00 2024-01-07 08:06:36.912 007 15859.27 493.41 52607.55 88888.00 2024-01-07 08:06:37.412 007 15859.28 493.44 52607.57 88888.00 2024-01-07 08:06:37.912 007 15859.25 493.45 52607.51 88888.00 2024-01-07 08:06:38.412 007 15859.23 493.45 52607.50 88888.00 2024-01-07 08:06:38.912 007 15859.20 493.48 52607.51 88888.00 2024-01-07 08:06:39.412 007 15859.19 493.42 52607.53 88888.00 2024-01-07 08:06:39.912 007 15859.16 493.38 52607.56 88888.00 2024-01-07 08:06:40.412 007 15859.16 493.41 52607.58 88888.00 2024-01-07 08:06:40.912 007 15859.18 493.45 52607.65 88888.00 2024-01-07 08:06:41.412 007 15859.13 493.43 52607.69 88888.00 2024-01-07 08:06:41.912 007 15859.16 493.42 52607.70 88888.00 2024-01-07 08:06:42.412 007 15859.18 493.43 52607.67 88888.00 2024-01-07 08:06:42.912 007 15859.14 493.41 52607.69 88888.00 2024-01-07 08:06:43.412 007 15859.05 493.36 52607.69 88888.00 2024-01-07 08:06:43.912 007 15859.05 493.36 52607.72 88888.00 2024-01-07 08:06:44.412 007 15859.05 493.40 52607.71 88888.00 2024-01-07 08:06:44.912 007 15859.05 493.44 52607.71 88888.00 2024-01-07 08:06:45.412 007 15859.04 493.48 52607.69 88888.00 2024-01-07 08:06:45.912 007 15859.04 493.48 52607.68 88888.00 2024-01-07 08:06:46.412 007 15859.03 493.51 52607.65 88888.00 2024-01-07 08:06:46.912 007 15859.03 493.54 52607.67 88888.00 2024-01-07 08:06:47.412 007 15859.02 493.53 52607.75 88888.00 2024-01-07 08:06:47.912 007 15859.03 493.49 52607.76 88888.00 2024-01-07 08:06:48.412 007 15859.01 493.49 52607.76 88888.00 2024-01-07 08:06:48.912 007 15859.02 493.52 52607.73 88888.00 2024-01-07 08:06:49.412 007 15859.02 493.50 52607.67 88888.00 2024-01-07 08:06:49.912 007 15859.04 493.52 52607.62 88888.00 2024-01-07 08:06:50.412 007 15858.98 493.54 52607.64 88888.00 2024-01-07 08:06:50.912 007 15858.98 493.54 52607.67 88888.00 2024-01-07 08:06:51.412 007 15858.97 493.54 52607.70 88888.00 2024-01-07 08:06:51.912 007 15858.96 493.51 52607.74 88888.00 2024-01-07 08:06:52.412 007 15859.04 493.55 52607.73 88888.00 2024-01-07 08:06:52.912 007 15859.03 493.57 52607.74 88888.00 2024-01-07 08:06:53.412 007 15858.98 493.55 52607.72 88888.00 2024-01-07 08:06:53.912 007 15858.94 493.60 52607.71 88888.00 2024-01-07 08:06:54.912 007 15858.93 493.62 52607.74 88888.00 2024-01-07 08:06:55.412 007 15858.93 493.62 52607.75 88888.00 2024-01-07 08:06:55.912 007 15858.93 493.66 52607.72 88888.00 2024-01-07 08:06:56.412 007 15858.94 493.63 52607.75 88888.00 2024-01-07 08:06:56.912 007 15858.93 493.62 52607.76 88888.00 2024-01-07 08:06:57.412 007 15858.88 493.67 52607.77 88888.00 2024-01-07 08:06:57.912 007 15858.84 493.64 52607.76 88888.00 2024-01-07 08:06:58.412 007 15858.85 493.66 52607.76 88888.00 2024-01-07 08:06:58.912 007 15858.88 493.70 52607.81 88888.00 2024-01-07 08:06:59.412 007 15858.86 493.64 52607.82 88888.00 2024-01-07 08:06:59.912 007 15858.87 493.64 52607.79 88888.00 2024-01-07 08:07:00.412 007 15858.92 493.64 52607.78 88888.00 2024-01-07 08:07:00.912 007 15858.85 493.61 52607.81 88888.00 2024-01-07 08:07:01.412 007 15858.84 493.59 52607.83 88888.00 2024-01-07 08:07:01.912 007 15858.89 493.62 52607.85 88888.00 2024-01-07 08:07:02.412 007 15858.87 493.67 52607.82 88888.00 2024-01-07 08:07:02.912 007 15858.88 493.67 52607.78 88888.00 2024-01-07 08:07:03.412 007 15858.87 493.70 52607.76 88888.00 2024-01-07 08:07:03.912 007 15858.83 493.71 52607.75 88888.00 2024-01-07 08:07:04.913 007 15858.87 493.71 52607.83 88888.00 2024-01-07 08:07:05.413 007 15858.87 493.71 52607.88 88888.00 2024-01-07 08:07:05.913 007 15858.86 493.70 52607.87 88888.00 2024-01-07 08:07:06.413 007 15858.87 493.70 52607.84 88888.00 2024-01-07 08:07:06.913 007 15858.85 493.72 52607.82 88888.00 2024-01-07 08:07:07.413 007 15858.83 493.71 52607.79 88888.00 2024-01-07 08:07:07.913 007 15858.87 493.72 52607.78 88888.00 2024-01-07 08:07:08.413 007 15858.89 493.72 52607.79 88888.00 2024-01-07 08:07:08.913 007 15858.91 493.77 52607.82 88888.00 2024-01-07 08:07:09.413 007 15858.89 493.75 52607.84 88888.00 2024-01-07 08:07:09.913 007 15858.93 493.76 52607.85 88888.00 2024-01-07 08:07:10.413 007 15858.93 493.78 52607.81 88888.00 2024-01-07 08:07:10.913 007 15858.91 493.78 52607.77 88888.00 2024-01-07 08:07:11.413 007 15858.89 493.78 52607.75 88888.00 2024-01-07 08:07:11.913 007 15858.93 493.80 52607.77 88888.00 2024-01-07 08:07:12.413 007 15858.95 493.76 52607.72 88888.00 2024-01-07 08:07:12.913 007 15858.96 493.72 52607.72 88888.00 2024-01-07 08:07:13.413 007 15858.95 493.70 52607.74 88888.00 2024-01-07 08:07:13.913 007 15858.95 493.68 52607.75 88888.00 2024-01-07 08:07:14.913 007 15858.93 493.78 52607.77 88888.00 2024-01-07 08:07:15.413 007 15858.95 493.76 52607.77 88888.00 2024-01-07 08:07:15.913 007 15858.94 493.78 52607.77 88888.00 2024-01-07 08:07:16.413 007 15858.91 493.79 52607.76 88888.00 2024-01-07 08:07:16.913 007 15858.87 493.78 52607.78 88888.00 2024-01-07 08:07:17.413 007 15858.91 493.72 52607.78 88888.00 2024-01-07 08:07:17.913 007 15858.91 493.69 52607.76 88888.00 2024-01-07 08:07:18.413 007 15858.92 493.67 52607.75 88888.00 2024-01-07 08:07:18.913 007 15858.89 493.70 52607.75 88888.00 2024-01-07 08:07:19.413 007 15858.89 493.76 52607.76 88888.00 2024-01-07 08:07:19.913 007 15858.89 493.74 52607.78 88888.00 2024-01-07 08:07:20.413 007 15858.92 493.70 52607.77 88888.00 2024-01-07 08:07:20.913 007 15858.95 493.70 52607.77 88888.00 2024-01-07 08:07:21.413 007 15858.92 493.69 52607.76 88888.00 2024-01-07 08:07:21.913 007 15858.89 493.72 52607.75 88888.00 2024-01-07 08:07:22.413 007 15858.91 493.72 52607.74 88888.00 2024-01-07 08:07:22.913 007 15858.91 493.71 52607.77 88888.00 2024-01-07 08:07:23.413 007 15858.97 493.75 52607.84 88888.00 2024-01-07 08:07:23.913 007 15858.94 493.76 52607.83 88888.00 2024-01-07 08:07:24.913 007 15858.96 493.80 52607.74 88888.00 2024-01-07 08:07:25.413 007 15858.96 493.83 52607.72 88888.00 2024-01-07 08:07:25.913 007 15858.93 493.77 52607.79 88888.00 2024-01-07 08:07:26.413 007 15858.95 493.74 52607.73 88888.00 2024-01-07 08:07:26.913 007 15858.96 493.72 52607.68 88888.00 2024-01-07 08:07:27.413 007 15858.93 493.70 52607.65 88888.00 2024-01-07 08:07:27.913 007 15858.95 493.66 52607.72 88888.00 2024-01-07 08:07:28.413 007 15858.97 493.64 52607.74 88888.00 2024-01-07 08:07:28.913 007 15858.96 493.72 52607.76 88888.00 2024-01-07 08:07:29.413 007 15858.92 493.71 52607.71 88888.00 2024-01-07 08:07:29.913 007 15858.94 493.70 52607.70 88888.00 2024-01-07 08:07:30.413 007 15858.95 493.72 52607.71 88888.00 2024-01-07 08:07:30.913 007 15858.97 493.67 52607.66 88888.00 2024-01-07 08:07:31.413 007 15858.97 493.64 52607.66 88888.00 2024-01-07 08:07:31.913 007 15858.97 493.66 52607.69 88888.00 2024-01-07 08:07:32.413 007 15858.94 493.64 52607.71 88888.00 2024-01-07 08:07:32.913 007 15858.92 493.67 52607.72 88888.00 2024-01-07 08:07:33.413 007 15858.94 493.70 52607.73 88888.00 2024-01-07 08:07:33.913 007 15858.95 493.69 52607.81 88888.00 2024-01-07 08:07:34.413 007 15858.93 493.68 52607.86 88888.00 2024-01-07 08:07:34.913 007 15858.96 493.64 52607.88 88888.00 2024-01-07 08:07:35.413 007 15858.98 493.66 52607.82 88888.00 2024-01-07 08:07:35.913 007 15858.98 493.63 52607.79 88888.00 2024-01-07 08:07:36.413 007 15858.93 493.64 52607.86 88888.00 2024-01-07 08:07:36.913 007 15858.91 493.66 52607.86 88888.00 2024-01-07 08:07:37.413 007 15858.95 493.68 52607.86 88888.00 2024-01-07 08:07:37.913 007 15858.98 493.68 52607.87 88888.00 2024-01-07 08:07:38.413 007 15858.97 493.66 52607.83 88888.00 2024-01-07 08:07:38.913 007 15858.94 493.61 52607.82 88888.00 2024-01-07 08:07:39.413 007 15858.93 493.61 52607.79 88888.00 2024-01-07 08:07:39.913 007 15858.97 493.64 52607.82 88888.00 2024-01-07 08:07:40.413 007 15859.05 493.64 52607.81 88888.00 2024-01-07 08:07:40.913 007 15858.98 493.63 52607.84 88888.00 2024-01-07 08:07:41.413 007 15858.89 493.64 52607.89 88888.00 2024-01-07 08:07:41.913 007 15858.89 493.63 52607.89 88888.00 2024-01-07 08:07:42.413 007 15858.98 493.62 52607.85 88888.00 2024-01-07 08:07:42.913 007 15858.97 493.61 52607.87 88888.00 2024-01-07 08:07:43.413 007 15858.95 493.61 52607.88 88888.00 2024-01-07 08:07:43.913 007 15858.97 493.62 52607.95 88888.00 2024-01-07 08:07:44.413 007 15858.96 493.62 52608.02 88888.00 2024-01-07 08:07:44.913 007 15858.95 493.62 52607.95 88888.00 2024-01-07 08:07:45.413 007 15858.96 493.61 52607.97 88888.00 2024-01-07 08:07:45.913 007 15858.95 493.64 52607.94 88888.00 2024-01-07 08:07:46.413 007 15858.93 493.69 52607.89 88888.00 2024-01-07 08:07:46.913 007 15858.92 493.63 52607.85 88888.00 2024-01-07 08:07:47.413 007 15858.92 493.63 52607.83 88888.00 2024-01-07 08:07:47.913 007 15858.91 493.62 52607.84 88888.00 2024-01-07 08:07:48.413 007 15858.89 493.64 52607.86 88888.00 2024-01-07 08:07:48.913 007 15858.87 493.63 52607.83 88888.00 2024-01-07 08:07:49.413 007 15858.87 493.62 52607.84 88888.00 2024-01-07 08:07:49.913 007 15858.84 493.62 52607.85 88888.00 2024-01-07 08:07:50.413 007 15858.83 493.63 52607.84 88888.00 2024-01-07 08:07:50.913 007 15858.81 493.64 52607.82 88888.00 2024-01-07 08:07:51.413 007 15858.78 493.69 52607.83 88888.00 2024-01-07 08:07:51.913 007 15858.85 493.72 52607.90 88888.00 2024-01-07 08:07:52.913 007 15858.84 493.74 52607.78 88888.00 2024-01-07 08:07:53.413 007 15858.82 493.71 52607.75 88888.00 2024-01-07 08:07:53.913 007 15858.81 493.70 52607.76 88888.00 2024-01-07 08:07:54.413 007 15858.78 493.71 52607.76 88888.00 2024-01-07 08:07:54.913 007 15858.82 493.69 52607.83 88888.00 2024-01-07 08:07:55.413 007 15858.82 493.64 52607.84 88888.00 2024-01-07 08:07:55.913 007 15858.79 493.68 52607.78 88888.00 2024-01-07 08:07:56.413 007 15858.83 493.72 52607.86 88888.00 2024-01-07 08:07:56.913 007 15858.85 493.74 52607.83 88888.00 2024-01-07 08:07:57.413 007 15858.82 493.75 52607.87 88888.00 2024-01-07 08:07:57.913 007 15858.79 493.74 52607.86 88888.00 2024-01-07 08:07:58.413 007 15858.81 493.72 52607.88 88888.00 2024-01-07 08:07:58.913 007 15858.81 493.75 52607.87 88888.00 2024-01-07 08:07:59.413 007 15858.79 493.74 52607.94 88888.00 2024-01-07 08:07:59.913 007 15858.73 493.76 52607.91 88888.00 2024-01-07 08:08:00.413 007 15858.77 493.79 52607.88 88888.00 2024-01-07 08:08:00.913 007 15858.79 493.75 52607.87 88888.00 2024-01-07 08:08:01.413 007 15858.81 493.77 52607.85 88888.00 2024-01-07 08:08:01.913 007 15858.73 493.79 52607.89 88888.00 2024-01-07 08:08:02.413 007 15858.75 493.80 52607.90 88888.00 2024-01-07 08:08:02.913 007 15858.73 493.81 52607.87 88888.00 2024-01-07 08:08:03.413 007 15858.69 493.79 52607.85 88888.00 2024-01-07 08:08:03.913 007 15858.72 493.77 52607.84 88888.00 2024-01-07 08:08:04.413 007 15858.73 493.80 52607.91 88888.00 2024-01-07 08:08:04.913 007 15858.76 493.74 52608.01 88888.00 2024-01-07 08:08:05.413 007 15858.74 493.75 52607.99 88888.00 2024-01-07 08:08:06.413 007 15858.75 493.84 52607.98 88888.00 2024-01-07 08:08:06.913 007 15858.73 493.84 52607.95 88888.00 2024-01-07 08:08:07.413 007 15858.70 493.80 52607.92 88888.00 2024-01-07 08:08:07.913 007 15858.70 493.86 52607.91 88888.00 2024-01-07 08:08:08.413 007 15858.68 493.89 52607.93 88888.00 2024-01-07 08:08:08.913 007 15858.68 493.84 52607.89 88888.00 2024-01-07 08:08:09.413 007 15858.68 493.85 52607.90 88888.00 2024-01-07 08:08:09.913 007 15858.70 493.86 52607.97 88888.00 2024-01-07 08:08:10.413 007 15858.70 493.87 52607.98 88888.00 2024-01-07 08:08:10.913 007 15858.72 493.88 52607.95 88888.00 2024-01-07 08:08:11.413 007 15858.67 493.89 52607.98 88888.00 2024-01-07 08:08:11.913 007 15858.68 493.89 52608.03 88888.00 2024-01-07 08:08:12.413 007 15858.72 493.89 52608.03 88888.00 2024-01-07 08:08:12.913 007 15858.74 493.88 52607.98 88888.00 2024-01-07 08:08:13.413 007 15858.72 493.90 52608.02 88888.00 2024-01-07 08:08:13.913 007 15858.73 493.90 52608.03 88888.00 2024-01-07 08:08:14.413 007 15858.72 493.88 52608.02 88888.00 2024-01-07 08:08:14.913 007 15858.78 493.86 52608.08 88888.00 2024-01-07 08:08:15.413 007 15858.76 493.89 52608.08 88888.00 2024-01-07 08:08:16.413 007 15858.68 493.95 52608.11 88888.00 2024-01-07 08:08:16.913 007 15858.69 493.95 52608.08 88888.00 2024-01-07 08:08:17.413 007 15858.72 493.95 52608.05 88888.00 2024-01-07 08:08:17.913 007 15858.78 493.96 52607.98 88888.00 2024-01-07 08:08:18.413 007 15858.78 493.96 52607.98 88888.00 2024-01-07 08:08:18.913 007 15858.75 493.95 52608.01 88888.00 2024-01-07 08:08:19.413 007 15858.78 493.97 52608.04 88888.00 2024-01-07 08:08:19.913 007 15858.76 493.98 52608.07 88888.00 2024-01-07 08:08:20.413 007 15858.76 493.96 52608.06 88888.00 2024-01-07 08:08:20.913 007 15858.76 493.98 52608.03 88888.00 2024-01-07 08:08:21.413 007 15858.74 494.02 52607.94 88888.00 2024-01-07 08:08:21.913 007 15858.76 494.05 52607.95 88888.00 2024-01-07 08:08:22.413 007 15858.73 494.06 52607.93 88888.00 2024-01-07 08:08:22.913 007 15858.79 494.05 52607.91 88888.00 2024-01-07 08:08:23.413 007 15858.83 494.01 52607.96 88888.00 2024-01-07 08:08:23.913 007 15858.82 494.03 52607.94 88888.00 2024-01-07 08:08:24.413 007 15858.78 494.04 52607.92 88888.00 2024-01-07 08:08:24.913 007 15858.78 494.05 52607.91 88888.00 2024-01-07 08:08:25.413 007 15858.85 494.06 52607.93 88888.00 2024-01-07 08:08:26.413 007 15858.84 494.06 52608.02 88888.00 2024-01-07 08:08:26.913 007 15858.79 494.04 52607.99 88888.00 2024-01-07 08:08:27.413 007 15858.79 494.06 52607.96 88888.00 2024-01-07 08:08:27.913 007 15858.83 494.07 52607.96 88888.00 2024-01-07 08:08:28.413 007 15858.85 494.09 52607.93 88888.00 2024-01-07 08:08:28.913 007 15858.86 494.11 52607.90 88888.00 2024-01-07 08:08:29.413 007 15858.86 494.06 52607.95 88888.00 2024-01-07 08:08:29.913 007 15858.87 494.02 52608.01 88888.00 2024-01-07 08:08:30.413 007 15858.86 494.03 52607.98 88888.00 2024-01-07 08:08:30.913 007 15858.86 494.04 52607.96 88888.00 2024-01-07 08:08:31.413 007 15858.86 494.03 52607.97 88888.00 2024-01-07 08:08:31.913 007 15858.88 494.05 52607.95 88888.00 2024-01-07 08:08:32.413 007 15858.86 494.07 52607.93 88888.00 2024-01-07 08:08:32.913 007 15858.89 494.09 52607.99 88888.00 2024-01-07 08:08:33.413 007 15858.89 494.07 52608.03 88888.00 2024-01-07 08:08:33.913 007 15858.89 494.10 52608.01 88888.00 2024-01-07 08:08:34.413 007 15858.92 494.09 52607.97 88888.00 2024-01-07 08:08:34.913 007 15858.91 494.10 52607.92 88888.00 2024-01-07 08:08:35.413 007 15858.87 494.09 52607.91 88888.00 2024-01-07 08:08:36.413 007 15858.89 494.00 52607.86 88888.00 2024-01-07 08:08:36.913 007 15858.94 494.03 52607.85 88888.00 2024-01-07 08:08:37.413 007 15858.92 494.03 52607.92 88888.00 2024-01-07 08:08:37.913 007 15858.91 494.01 52607.91 88888.00 2024-01-07 08:08:38.413 007 15858.88 494.02 52607.87 88888.00 2024-01-07 08:08:38.913 007 15858.95 494.03 52607.87 88888.00 2024-01-07 08:08:39.413 007 15858.96 494.03 52607.86 88888.00 2024-01-07 08:08:39.913 007 15858.93 494.02 52607.86 88888.00 2024-01-07 08:08:40.413 007 15858.91 494.00 52607.87 88888.00 2024-01-07 08:08:40.913 007 15858.96 493.94 52607.90 88888.00 2024-01-07 08:08:41.413 007 15859.00 493.96 52607.92 88888.00 2024-01-07 08:08:41.913 007 15858.97 493.97 52607.94 88888.00 2024-01-07 08:08:42.413 007 15858.94 493.98 52607.92 88888.00 2024-01-07 08:08:42.913 007 15858.98 494.01 52607.87 88888.00 2024-01-07 08:08:43.413 007 15858.93 494.00 52607.87 88888.00 2024-01-07 08:08:43.913 007 15858.94 494.00 52607.86 88888.00 2024-01-07 08:08:44.413 007 15859.01 493.97 52607.92 88888.00 2024-01-07 08:08:44.913 007 15859.01 493.96 52607.91 88888.00 2024-01-07 08:08:45.413 007 15859.04 493.97 52607.92 88888.00 2024-01-07 08:08:46.413 007 15859.07 493.96 52607.91 88888.00 2024-01-07 08:08:46.913 007 15859.09 493.94 52607.91 88888.00 2024-01-07 08:08:47.413 007 15859.10 493.92 52607.89 88888.00 2024-01-07 08:08:47.913 007 15859.06 493.94 52607.91 88888.00 2024-01-07 08:08:48.413 007 15859.03 493.90 52607.91 88888.00 2024-01-07 08:08:48.913 007 15859.03 493.93 52607.85 88888.00 2024-01-07 08:08:49.413 007 15859.04 493.90 52607.81 88888.00 2024-01-07 08:08:49.913 007 15859.07 493.90 52607.73 88888.00 2024-01-07 08:08:50.413 007 15859.05 493.86 52607.77 88888.00 2024-01-07 08:08:50.913 007 15859.00 493.89 52607.79 88888.00 2024-01-07 08:08:51.413 007 15859.03 493.88 52607.77 88888.00 2024-01-07 08:08:51.913 007 15859.06 493.85 52607.79 88888.00 2024-01-07 08:08:52.413 007 15859.05 493.87 52607.73 88888.00 2024-01-07 08:08:52.913 007 15859.05 493.89 52607.78 88888.00 2024-01-07 08:08:53.413 007 15859.04 493.92 52607.78 88888.00 2024-01-07 08:08:53.913 007 15859.01 493.88 52607.81 88888.00 2024-01-07 08:08:54.413 007 15859.02 493.89 52607.81 88888.00 2024-01-07 08:08:54.913 007 15859.09 493.90 52607.82 88888.00 2024-01-07 08:08:55.413 007 15859.07 493.92 52607.86 88888.00 2024-01-07 08:08:56.413 007 15859.02 493.94 52607.87 88888.00 2024-01-07 08:08:56.913 007 15859.03 493.92 52607.88 88888.00 2024-01-07 08:08:57.413 007 15859.05 493.93 52607.85 88888.00 2024-01-07 08:08:57.913 007 15859.00 493.88 52607.84 88888.00 2024-01-07 08:08:58.413 007 15859.02 493.87 52607.84 88888.00 2024-01-07 08:08:58.913 007 15859.03 493.96 52607.79 88888.00 2024-01-07 08:08:59.413 007 15859.07 493.90 52607.77 88888.00 2024-01-07 08:08:59.913 007 15859.09 493.89 52607.84 88888.00 2024-01-07 08:09:00.413 007 15859.05 493.90 52607.82 88888.00 2024-01-07 08:09:00.913 007 15859.03 493.93 52607.84 88888.00 2024-01-07 08:09:01.413 007 15859.04 493.94 52607.86 88888.00 2024-01-07 08:09:01.913 007 15859.02 493.88 52607.88 88888.00 2024-01-07 08:09:02.413 007 15859.02 493.87 52607.92 88888.00 2024-01-07 08:09:02.913 007 15859.03 493.89 52607.93 88888.00 2024-01-07 08:09:03.413 007 15859.03 493.87 52607.91 88888.00 2024-01-07 08:09:03.913 007 15858.98 493.90 52607.89 88888.00 2024-01-07 08:09:04.413 007 15858.96 493.89 52607.85 88888.00 2024-01-07 08:09:04.913 007 15859.00 493.88 52607.89 88888.00 2024-01-07 08:09:05.413 007 15858.98 493.88 52607.90 88888.00 2024-01-07 08:09:05.913 007 15859.01 493.86 52607.94 88888.00 2024-01-07 08:09:06.413 007 15859.02 493.86 52607.90 88888.00 2024-01-07 08:09:06.913 007 15858.97 493.87 52607.90 88888.00 2024-01-07 08:09:07.413 007 15858.97 493.86 52607.91 88888.00 2024-01-07 08:09:07.913 007 15858.97 493.86 52607.92 88888.00 2024-01-07 08:09:08.413 007 15858.96 493.89 52607.90 88888.00 2024-01-07 08:09:08.913 007 15858.94 493.92 52607.89 88888.00 2024-01-07 08:09:09.413 007 15858.91 493.94 52607.94 88888.00 2024-01-07 08:09:09.913 007 15858.96 493.93 52608.02 88888.00 2024-01-07 08:09:10.413 007 15858.98 493.94 52608.01 88888.00 2024-01-07 08:09:10.913 007 15858.95 493.90 52607.93 88888.00 2024-01-07 08:09:11.413 007 15858.92 493.87 52607.91 88888.00 2024-01-07 08:09:11.913 007 15858.94 493.87 52607.92 88888.00 2024-01-07 08:09:12.413 007 15858.94 493.88 52607.86 88888.00 2024-01-07 08:09:12.913 007 15858.95 493.88 52607.85 88888.00 2024-01-07 08:09:13.413 007 15858.95 493.90 52607.87 88888.00 2024-01-07 08:09:13.913 007 15858.96 493.95 52607.92 88888.00 2024-01-07 08:09:14.413 007 15858.95 493.93 52607.95 88888.00 2024-01-07 08:09:14.913 007 15858.96 493.90 52607.96 88888.00 2024-01-07 08:09:15.413 007 15859.05 493.95 52607.97 88888.00 2024-01-07 08:09:15.913 007 15859.00 493.95 52607.94 88888.00 2024-01-07 08:09:16.413 007 15858.96 493.94 52607.92 88888.00 2024-01-07 08:09:16.913 007 15858.93 493.92 52607.92 88888.00 2024-01-07 08:09:17.413 007 15858.94 493.94 52607.86 88888.00 2024-01-07 08:09:17.913 007 15859.00 493.95 52607.85 88888.00 2024-01-07 08:09:18.413 007 15858.94 493.95 52607.83 88888.00 2024-01-07 08:09:18.913 007 15858.92 493.94 52607.81 88888.00 2024-01-07 08:09:19.413 007 15858.94 493.92 52607.85 88888.00 2024-01-07 08:09:19.913 007 15858.97 493.90 52607.87 88888.00 2024-01-07 08:09:20.413 007 15858.96 493.89 52607.85 88888.00 2024-01-07 08:09:20.913 007 15858.94 493.86 52607.85 88888.00 2024-01-07 08:09:21.413 007 15858.94 493.87 52607.90 88888.00 2024-01-07 08:09:21.913 007 15858.93 493.87 52607.93 88888.00 2024-01-07 08:09:22.413 007 15858.91 493.86 52607.91 88888.00 2024-01-07 08:09:22.913 007 15858.94 493.87 52607.89 88888.00 2024-01-07 08:09:23.413 007 15858.89 493.86 52607.85 88888.00 2024-01-07 08:09:23.913 007 15858.92 493.90 52607.88 88888.00 2024-01-07 08:09:24.413 007 15858.94 493.90 52607.90 88888.00 2024-01-07 08:09:24.913 007 15858.94 493.92 52607.87 88888.00 2024-01-07 08:09:25.413 007 15858.92 493.89 52607.81 88888.00 2024-01-07 08:09:25.913 007 15858.95 493.90 52607.79 88888.00 2024-01-07 08:09:26.413 007 15858.89 493.90 52607.82 88888.00 2024-01-07 08:09:26.913 007 15858.94 493.90 52607.84 88888.00 2024-01-07 08:09:27.413 007 15858.94 493.86 52607.86 88888.00 2024-01-07 08:09:27.913 007 15858.96 493.86 52607.86 88888.00 2024-01-07 08:09:28.413 007 15858.94 493.88 52607.88 88888.00 2024-01-07 08:09:28.913 007 15858.88 493.87 52607.85 88888.00 2024-01-07 08:09:29.413 007 15858.87 493.86 52607.84 88888.00 2024-01-07 08:09:29.913 007 15858.86 493.88 52607.81 88888.00 2024-01-07 08:09:30.413 007 15858.92 493.86 52607.86 88888.00 2024-01-07 08:09:30.913 007 15858.95 493.85 52607.91 88888.00 2024-01-07 08:09:31.413 007 15858.95 493.85 52607.79 88888.00 2024-01-07 08:09:31.913 007 15858.92 493.81 52607.78 88888.00 2024-01-07 08:09:32.413 007 15858.93 493.77 52607.79 88888.00 2024-01-07 08:09:32.913 007 15858.93 493.80 52607.83 88888.00 2024-01-07 08:09:33.413 007 15858.93 493.84 52607.83 88888.00 2024-01-07 08:09:33.913 007 15858.92 493.86 52607.81 88888.00 2024-01-07 08:09:34.413 007 15858.92 493.88 52607.86 88888.00 2024-01-07 08:09:34.913 007 15858.93 493.86 52607.92 88888.00 2024-01-07 08:09:35.413 007 15859.00 493.87 52607.93 88888.00 2024-01-07 08:09:35.913 007 15858.96 493.88 52607.88 88888.00 2024-01-07 08:09:36.413 007 15859.00 493.90 52607.91 88888.00 2024-01-07 08:09:36.913 007 15858.98 493.90 52607.92 88888.00 2024-01-07 08:09:37.413 007 15859.01 493.88 52607.92 88888.00 2024-01-07 08:09:37.913 007 15859.06 493.87 52607.94 88888.00 2024-01-07 08:09:38.413 007 15859.02 493.90 52607.93 88888.00 2024-01-07 08:09:38.913 007 15859.00 493.90 52607.94 88888.00 2024-01-07 08:09:39.413 007 15859.01 493.88 52607.96 88888.00 2024-01-07 08:09:39.913 007 15859.03 493.89 52607.94 88888.00 2024-01-07 08:09:40.413 007 15859.01 493.88 52607.90 88888.00 2024-01-07 08:09:40.913 007 15859.01 493.83 52607.93 88888.00 2024-01-07 08:09:41.413 007 15858.96 493.84 52607.96 88888.00 2024-01-07 08:09:41.913 007 15859.01 493.88 52607.95 88888.00 2024-01-07 08:09:42.413 007 15859.00 493.89 52607.95 88888.00 2024-01-07 08:09:42.913 007 15859.01 493.89 52607.97 88888.00 2024-01-07 08:09:43.413 007 15859.00 493.89 52607.95 88888.00 2024-01-07 08:09:43.913 007 15859.00 493.87 52607.99 88888.00 2024-01-07 08:09:44.413 007 15858.97 493.88 52607.99 88888.00 2024-01-07 08:09:44.913 007 15858.95 493.89 52607.99 88888.00 2024-01-07 08:09:45.413 007 15858.96 493.89 52607.97 88888.00 2024-01-07 08:09:45.913 007 15858.94 493.92 52607.97 88888.00 2024-01-07 08:09:46.413 007 15858.91 493.93 52607.97 88888.00 2024-01-07 08:09:46.913 007 15858.93 493.92 52607.97 88888.00 2024-01-07 08:09:47.413 007 15858.94 493.90 52607.97 88888.00 2024-01-07 08:09:47.913 007 15858.89 493.90 52607.97 88888.00 2024-01-07 08:09:48.413 007 15858.92 493.92 52608.01 88888.00 2024-01-07 08:09:48.913 007 15858.95 493.90 52608.04 88888.00 2024-01-07 08:09:49.413 007 15858.95 493.94 52608.04 88888.00 2024-01-07 08:09:49.913 007 15858.96 493.95 52608.02 88888.00 2024-01-07 08:09:50.413 007 15858.93 493.92 52608.06 88888.00 2024-01-07 08:09:50.913 007 15858.93 493.92 52608.04 88888.00 2024-01-07 08:09:51.413 007 15858.95 493.94 52607.99 88888.00 2024-01-07 08:09:51.913 007 15858.94 493.94 52608.02 88888.00 2024-01-07 08:09:52.413 007 15858.94 493.95 52608.07 88888.00 2024-01-07 08:09:52.913 007 15858.89 493.94 52608.09 88888.00 2024-01-07 08:09:53.413 007 15858.89 493.94 52608.06 88888.00 2024-01-07 08:09:53.913 007 15858.91 493.96 52608.05 88888.00 2024-01-07 08:09:54.413 007 15858.93 494.00 52608.06 88888.00 2024-01-07 08:09:54.913 007 15858.92 494.03 52608.06 88888.00 2024-01-07 08:09:55.413 007 15858.87 494.05 52608.08 88888.00 2024-01-07 08:09:55.913 007 15858.85 494.03 52608.11 88888.00 2024-01-07 08:09:56.413 007 15858.87 494.05 52608.09 88888.00 2024-01-07 08:09:56.913 007 15858.89 494.04 52608.06 88888.00 2024-01-07 08:09:57.913 007 15858.92 494.03 52608.08 88888.00 2024-01-07 08:09:58.413 007 15858.91 494.03 52608.06 88888.00 2024-01-07 08:09:58.913 007 15858.92 494.02 52608.09 88888.00 2024-01-07 08:09:59.413 007 15858.94 494.04 52608.12 88888.00 2024-01-07 08:09:59.913 007 15858.91 494.09 52608.09 88888.00 2024-01-07 08:10:00.413 007 15858.87 494.11 52608.07 88888.00 2024-01-07 08:10:00.913 007 15858.91 494.10 52608.05 88888.00 2024-01-07 08:10:01.413 007 15858.91 494.09 52608.06 88888.00 2024-01-07 08:10:01.913 007 15858.96 494.11 52608.05 88888.00 2024-01-07 08:10:02.413 007 15858.94 494.07 52608.07 88888.00 2024-01-07 08:10:02.913 007 15858.93 494.10 52608.02 88888.00 2024-01-07 08:10:03.413 007 15858.92 494.12 52608.01 88888.00 2024-01-07 08:10:03.913 007 15858.88 494.10 52608.02 88888.00 2024-01-07 08:10:04.413 007 15858.89 494.11 52608.04 88888.00 2024-01-07 08:10:04.913 007 15858.94 494.11 52608.01 88888.00 2024-01-07 08:10:05.413 007 15858.94 494.10 52608.04 88888.00 2024-01-07 08:10:05.913 007 15858.87 494.09 52608.07 88888.00 2024-01-07 08:10:06.413 007 15858.88 494.09 52608.06 88888.00 2024-01-07 08:10:06.913 007 15858.96 494.12 52608.06 88888.00 2024-01-07 08:10:07.913 007 15858.92 494.10 52607.98 88888.00 2024-01-07 08:10:08.413 007 15858.95 494.12 52608.01 88888.00 2024-01-07 08:10:08.913 007 15858.94 494.16 52608.01 88888.00 2024-01-07 08:10:09.413 007 15858.91 494.18 52608.01 88888.00 2024-01-07 08:10:09.913 007 15858.93 494.20 52607.97 88888.00 2024-01-07 08:10:10.413 007 15858.92 494.21 52607.99 88888.00 2024-01-07 08:10:10.913 007 15858.92 494.20 52607.99 88888.00 2024-01-07 08:10:11.413 007 15858.96 494.21 52607.98 88888.00 2024-01-07 08:10:11.913 007 15859.02 494.18 52608.06 88888.00 2024-01-07 08:10:12.413 007 15859.03 494.18 52608.04 88888.00 2024-01-07 08:10:12.913 007 15859.04 494.15 52608.07 88888.00 2024-01-07 08:10:13.413 007 15859.06 494.20 52608.06 88888.00 2024-01-07 08:10:13.913 007 15859.07 494.19 52608.06 88888.00 2024-01-07 08:10:14.413 007 15859.02 494.19 52608.06 88888.00 2024-01-07 08:10:14.913 007 15859.01 494.21 52608.06 88888.00 2024-01-07 08:10:15.413 007 15858.98 494.18 52608.07 88888.00 2024-01-07 08:10:15.913 007 15859.02 494.18 52608.04 88888.00 2024-01-07 08:10:16.413 007 15859.07 494.18 52608.03 88888.00 2024-01-07 08:10:16.913 007 15859.07 494.14 52608.05 88888.00 2024-01-07 08:10:17.413 007 15859.05 494.14 52608.04 88888.00 2024-01-07 08:10:17.913 007 15859.02 494.18 52608.05 88888.00 2024-01-07 08:10:18.413 007 15859.03 494.16 52607.99 88888.00 2024-01-07 08:10:18.913 007 15859.04 494.16 52607.97 88888.00 2024-01-07 08:10:19.413 007 15859.01 494.18 52607.97 88888.00 2024-01-07 08:10:19.913 007 15859.02 494.16 52607.96 88888.00 2024-01-07 08:10:20.413 007 15859.03 494.14 52608.01 88888.00 2024-01-07 08:10:20.913 007 15859.05 494.18 52608.04 88888.00 2024-01-07 08:10:21.413 007 15859.10 494.22 52608.05 88888.00 2024-01-07 08:10:21.913 007 15859.09 494.22 52607.99 88888.00 2024-01-07 08:10:22.413 007 15859.10 494.24 52607.95 88888.00 2024-01-07 08:10:22.913 007 15859.11 494.21 52607.95 88888.00 2024-01-07 08:10:23.413 007 15859.09 494.19 52607.98 88888.00 2024-01-07 08:10:23.913 007 15859.09 494.19 52607.97 88888.00 2024-01-07 08:10:24.413 007 15859.14 494.20 52607.95 88888.00 2024-01-07 08:10:24.913 007 15859.14 494.14 52607.94 88888.00 2024-01-07 08:10:25.413 007 15859.14 494.20 52607.92 88888.00 2024-01-07 08:10:25.913 007 15859.11 494.22 52607.91 88888.00 2024-01-07 08:10:26.413 007 15859.05 494.18 52607.92 88888.00 2024-01-07 08:10:26.913 007 15859.05 494.18 52607.96 88888.00 2024-01-07 08:10:27.413 007 15859.10 494.15 52607.99 88888.00 2024-01-07 08:10:27.913 007 15859.13 494.16 52607.95 88888.00 2024-01-07 08:10:28.413 007 15859.16 494.19 52607.91 88888.00 2024-01-07 08:10:28.913 007 15859.19 494.18 52607.92 88888.00 2024-01-07 08:10:29.413 007 15859.19 494.15 52607.92 88888.00 2024-01-07 08:10:29.913 007 15859.19 494.15 52607.94 88888.00 2024-01-07 08:10:30.413 007 15859.18 494.13 52607.97 88888.00 2024-01-07 08:10:30.913 007 15859.21 494.12 52607.95 88888.00 2024-01-07 08:10:31.413 007 15859.21 494.12 52607.92 88888.00 2024-01-07 08:10:31.913 007 15859.22 494.12 52607.93 88888.00 2024-01-07 08:10:32.413 007 15859.18 494.11 52607.95 88888.00 2024-01-07 08:10:32.913 007 15859.19 494.11 52607.94 88888.00 2024-01-07 08:10:33.413 007 15859.19 494.09 52607.89 88888.00 2024-01-07 08:10:33.913 007 15859.13 494.06 52607.93 88888.00 2024-01-07 08:10:34.413 007 15859.14 494.04 52607.98 88888.00 2024-01-07 08:10:34.913 007 15859.23 494.01 52608.02 88888.00 2024-01-07 08:10:35.413 007 15859.23 494.00 52607.98 88888.00 2024-01-07 08:10:35.913 007 15859.20 494.01 52608.02 88888.00 2024-01-07 08:10:36.413 007 15859.21 493.98 52607.96 88888.00 2024-01-07 08:10:36.913 007 15859.19 493.98 52607.92 88888.00 2024-01-07 08:10:37.413 007 15859.12 494.01 52607.93 88888.00 2024-01-07 08:10:37.913 007 15859.16 494.02 52607.93 88888.00 2024-01-07 08:10:38.413 007 15859.20 494.03 52607.94 88888.00 2024-01-07 08:10:38.913 007 15859.22 494.04 52607.97 88888.00 2024-01-07 08:10:39.413 007 15859.21 494.02 52607.96 88888.00 2024-01-07 08:10:39.913 007 15859.22 494.04 52607.92 88888.00 2024-01-07 08:10:40.413 007 15859.21 494.05 52607.88 88888.00 2024-01-07 08:10:40.913 007 15859.22 494.04 52607.88 88888.00 2024-01-07 08:10:41.413 007 15859.27 494.05 52607.88 88888.00 2024-01-07 08:10:41.913 007 15859.23 494.07 52607.91 88888.00 2024-01-07 08:10:42.413 007 15859.21 494.06 52607.94 88888.00 2024-01-07 08:10:42.913 007 15859.18 494.05 52607.95 88888.00 2024-01-07 08:10:43.413 007 15859.25 494.02 52607.93 88888.00 2024-01-07 08:10:43.913 007 15859.20 494.06 52608.01 88888.00 2024-01-07 08:10:44.413 007 15859.21 494.11 52607.96 88888.00 2024-01-07 08:10:44.913 007 15859.25 494.09 52607.93 88888.00 2024-01-07 08:10:45.413 007 15859.30 494.09 52607.91 88888.00 2024-01-07 08:10:45.913 007 15859.28 494.11 52607.95 88888.00 2024-01-07 08:10:46.413 007 15859.32 494.09 52607.93 88888.00 2024-01-07 08:10:46.913 007 15859.33 494.09 52608.01 88888.00 2024-01-07 08:10:47.413 007 15859.30 494.12 52608.06 88888.00 2024-01-07 08:10:47.913 007 15859.30 494.11 52608.03 88888.00 2024-01-07 08:10:48.413 007 15859.30 494.12 52608.03 88888.00 2024-01-07 08:10:48.913 007 15859.28 494.13 52608.01 88888.00 2024-01-07 08:10:49.413 007 15859.28 494.16 52607.96 88888.00 2024-01-07 08:10:49.913 007 15859.28 494.14 52607.92 88888.00 2024-01-07 08:10:50.413 007 15859.24 494.12 52607.88 88888.00 2024-01-07 08:10:50.913 007 15859.29 494.12 52607.79 88888.00 2024-01-07 08:10:51.413 007 15859.31 494.10 52607.82 88888.00 2024-01-07 08:10:51.913 007 15859.31 494.06 52607.84 88888.00 2024-01-07 08:10:52.413 007 15859.34 494.09 52607.89 88888.00 2024-01-07 08:10:52.913 007 15859.33 494.15 52607.89 88888.00 2024-01-07 08:10:53.413 007 15859.29 494.15 52607.86 88888.00 2024-01-07 08:10:53.913 007 15859.32 494.14 52607.86 88888.00 2024-01-07 08:10:54.413 007 15859.32 494.12 52607.82 88888.00 2024-01-07 08:10:54.913 007 15859.30 494.14 52607.83 88888.00 2024-01-07 08:10:55.913 007 15859.37 494.06 52607.93 88888.00 2024-01-07 08:10:56.413 007 15859.34 494.09 52607.91 88888.00 2024-01-07 08:10:56.913 007 15859.37 494.09 52607.93 88888.00 2024-01-07 08:10:57.413 007 15859.33 494.05 52607.94 88888.00 2024-01-07 08:10:57.913 007 15859.37 494.04 52607.83 88888.00 2024-01-07 08:10:58.413 007 15859.32 494.05 52607.84 88888.00 2024-01-07 08:10:58.913 007 15859.33 494.06 52607.86 88888.00 2024-01-07 08:10:59.413 007 15859.34 494.07 52607.95 88888.00 2024-01-07 08:10:59.913 007 15859.37 494.10 52607.88 88888.00 2024-01-07 08:11:00.413 007 15859.36 494.07 52607.86 88888.00 2024-01-07 08:11:00.913 007 15859.38 494.05 52607.85 88888.00 2024-01-07 08:11:01.413 007 15859.40 494.04 52607.85 88888.00 2024-01-07 08:11:01.913 007 15859.41 494.05 52607.85 88888.00 2024-01-07 08:11:02.413 007 15859.41 494.03 52607.86 88888.00 2024-01-07 08:11:02.913 007 15859.42 494.06 52607.89 88888.00 2024-01-07 08:11:03.413 007 15859.43 494.06 52607.92 88888.00 2024-01-07 08:11:03.913 007 15859.42 494.06 52607.91 88888.00 2024-01-07 08:11:04.413 007 15859.42 494.07 52607.86 88888.00 2024-01-07 08:11:04.913 007 15859.46 494.05 52607.83 88888.00 2024-01-07 08:11:05.413 007 15859.45 494.04 52607.84 88888.00 2024-01-07 08:11:05.913 007 15859.45 494.05 52607.88 88888.00 2024-01-07 08:11:06.413 007 15859.39 494.07 52607.89 88888.00 2024-01-07 08:11:06.913 007 15859.42 494.06 52607.84 88888.00 2024-01-07 08:11:07.413 007 15859.46 494.04 52607.88 88888.00 2024-01-07 08:11:07.913 007 15859.47 494.04 52607.95 88888.00 2024-01-07 08:11:08.413 007 15859.48 494.06 52607.97 88888.00 2024-01-07 08:11:09.413 007 15859.54 494.02 52607.89 88888.00 2024-01-07 08:11:09.913 007 15859.52 494.02 52607.88 88888.00 2024-01-07 08:11:10.413 007 15859.48 494.03 52607.96 88888.00 2024-01-07 08:11:10.913 007 15859.50 494.00 52607.94 88888.00 2024-01-07 08:11:11.413 007 15859.48 493.94 52607.95 88888.00 2024-01-07 08:11:11.913 007 15859.50 493.98 52607.91 88888.00 2024-01-07 08:11:12.413 007 15859.51 493.98 52607.86 88888.00 2024-01-07 08:11:12.913 007 15859.52 494.02 52607.79 88888.00 2024-01-07 08:11:13.413 007 15859.52 494.00 52607.85 88888.00 2024-01-07 08:11:13.913 007 15859.48 493.95 52607.87 88888.00 2024-01-07 08:11:14.413 007 15859.50 493.96 52607.87 88888.00 2024-01-07 08:11:14.913 007 15859.52 493.94 52607.88 88888.00 2024-01-07 08:11:15.413 007 15859.55 493.90 52607.87 88888.00 2024-01-07 08:11:15.913 007 15859.57 493.90 52607.85 88888.00 2024-01-07 08:11:16.413 007 15859.59 493.90 52607.85 88888.00 2024-01-07 08:11:16.913 007 15859.58 493.89 52607.87 88888.00 2024-01-07 08:11:17.413 007 15859.55 493.86 52607.90 88888.00 2024-01-07 08:11:17.913 007 15859.54 493.87 52607.87 88888.00 2024-01-07 08:11:18.413 007 15859.58 493.90 52607.89 88888.00 2024-01-07 08:11:18.913 007 15859.56 493.88 52607.81 88888.00 2024-01-07 08:11:19.413 007 15859.54 493.86 52607.81 88888.00 2024-01-07 08:11:19.913 007 15859.58 493.80 52607.88 88888.00 2024-01-07 08:11:20.413 007 15859.60 493.83 52607.87 88888.00 2024-01-07 08:11:20.913 007 15859.60 493.85 52607.85 88888.00 2024-01-07 08:11:21.413 007 15859.59 493.84 52607.89 88888.00 2024-01-07 08:11:21.913 007 15859.59 493.81 52607.86 88888.00 2024-01-07 08:11:22.413 007 15859.57 493.81 52607.87 88888.00 2024-01-07 08:11:22.913 007 15859.56 493.81 52607.85 88888.00 2024-01-07 08:11:23.413 007 15859.52 493.78 52607.92 88888.00 2024-01-07 08:11:23.913 007 15859.56 493.81 52607.89 88888.00 2024-01-07 08:11:24.413 007 15859.59 493.84 52607.90 88888.00 2024-01-07 08:11:24.913 007 15859.59 493.81 52607.91 88888.00 2024-01-07 08:11:25.413 007 15859.55 493.81 52607.91 88888.00 2024-01-07 08:11:25.913 007 15859.54 493.81 52607.87 88888.00 2024-01-07 08:11:26.413 007 15859.50 493.78 52607.87 88888.00 2024-01-07 08:11:26.913 007 15859.48 493.79 52607.92 88888.00 2024-01-07 08:11:27.413 007 15859.47 493.81 52607.96 88888.00 2024-01-07 08:11:27.913 007 15859.49 493.80 52607.89 88888.00 2024-01-07 08:11:28.413 007 15859.54 493.77 52607.84 88888.00 2024-01-07 08:11:28.913 007 15859.51 493.74 52607.85 88888.00 2024-01-07 08:11:29.413 007 15859.50 493.72 52607.84 88888.00 2024-01-07 08:11:29.913 007 15859.46 493.78 52607.81 88888.00 2024-01-07 08:11:30.413 007 15859.48 493.80 52607.84 88888.00 2024-01-07 08:11:30.913 007 15859.45 493.80 52607.88 88888.00 2024-01-07 08:11:31.413 007 15859.42 493.78 52607.92 88888.00 2024-01-07 08:11:31.913 007 15859.45 493.74 52607.92 88888.00 2024-01-07 08:11:32.413 007 15859.48 493.72 52607.92 88888.00 2024-01-07 08:11:32.913 007 15859.48 493.75 52607.92 88888.00 2024-01-07 08:11:33.413 007 15859.48 493.75 52607.90 88888.00 2024-01-07 08:11:33.913 007 15859.46 493.77 52607.91 88888.00 2024-01-07 08:11:34.413 007 15859.47 493.83 52607.85 88888.00 2024-01-07 08:11:34.913 007 15859.49 493.83 52607.90 88888.00 2024-01-07 08:11:35.404 007 15859.47 493.85 52607.97 88888.00 2024-01-07 08:11:35.904 007 15859.43 493.80 52607.95 88888.00 2024-01-07 08:11:36.404 007 15859.42 493.78 52607.94 88888.00 2024-01-07 08:11:36.904 007 15859.45 493.80 52607.93 88888.00 2024-01-07 08:11:37.404 007 15859.42 493.83 52607.93 88888.00 2024-01-07 08:11:37.904 007 15859.42 493.81 52607.93 88888.00 2024-01-07 08:11:38.404 007 15859.42 493.80 52607.98 88888.00 2024-01-07 08:11:38.904 007 15859.36 493.76 52607.98 88888.00 2024-01-07 08:11:39.404 007 15859.34 493.75 52607.99 88888.00 2024-01-07 08:11:39.904 007 15859.37 493.74 52607.98 88888.00 2024-01-07 08:11:40.404 007 15859.34 493.74 52607.92 88888.00 2024-01-07 08:11:40.904 007 15859.30 493.75 52607.90 88888.00 2024-01-07 08:11:41.404 007 15859.30 493.77 52607.91 88888.00 2024-01-07 08:11:41.904 007 15859.36 493.75 52607.96 88888.00 2024-01-07 08:11:42.404 007 15859.38 493.76 52607.96 88888.00 2024-01-07 08:11:42.904 007 15859.38 493.75 52607.98 88888.00 2024-01-07 08:11:43.404 007 15859.39 493.74 52607.97 88888.00 2024-01-07 08:11:43.904 007 15859.34 493.76 52608.01 88888.00 2024-01-07 08:11:44.404 007 15859.32 493.81 52608.03 88888.00 2024-01-07 08:11:44.904 007 15859.33 493.84 52608.03 88888.00 2024-01-07 08:11:45.404 007 15859.37 493.86 52608.02 88888.00 2024-01-07 08:11:45.904 007 15859.38 493.86 52608.05 88888.00 2024-01-07 08:11:46.404 007 15859.36 493.86 52608.03 88888.00 2024-01-07 08:11:46.904 007 15859.34 493.87 52608.01 88888.00 2024-01-07 08:11:47.404 007 15859.27 493.89 52607.90 88888.00 2024-01-07 08:11:47.904 007 15859.29 493.86 52607.93 88888.00 2024-01-07 08:11:48.404 007 15859.33 493.88 52607.91 88888.00 2024-01-07 08:11:49.404 007 15859.30 493.87 52607.95 88888.00 2024-01-07 08:11:49.904 007 15859.27 493.87 52607.97 88888.00 2024-01-07 08:11:50.404 007 15859.28 493.87 52607.98 88888.00 2024-01-07 08:11:50.904 007 15859.30 493.87 52607.99 88888.00 2024-01-07 08:11:51.404 007 15859.30 493.85 52608.01 88888.00 2024-01-07 08:11:51.904 007 15859.33 493.81 52608.01 88888.00 2024-01-07 08:11:52.404 007 15859.34 493.81 52608.02 88888.00 2024-01-07 08:11:52.904 007 15859.32 493.80 52608.04 88888.00 2024-01-07 08:11:53.404 007 15859.31 493.80 52608.03 88888.00 2024-01-07 08:11:53.904 007 15859.31 493.84 52607.99 88888.00 2024-01-07 08:11:54.404 007 15859.30 493.85 52607.95 88888.00 2024-01-07 08:11:54.904 007 15859.27 493.84 52608.03 88888.00 2024-01-07 08:11:55.404 007 15859.28 493.80 52608.04 88888.00 2024-01-07 08:11:55.904 007 15859.31 493.76 52607.99 88888.00 2024-01-07 08:11:56.404 007 15859.30 493.72 52607.97 88888.00 2024-01-07 08:11:56.904 007 15859.28 493.72 52607.99 88888.00 2024-01-07 08:11:57.404 007 15859.24 493.71 52608.06 88888.00 2024-01-07 08:11:57.904 007 15859.24 493.75 52608.06 88888.00 2024-01-07 08:11:58.404 007 15859.25 493.75 52608.03 88888.00 2024-01-07 08:11:58.904 007 15859.25 493.76 52608.06 88888.00 2024-01-07 08:11:59.404 007 15859.23 493.75 52608.05 88888.00 2024-01-07 08:11:59.904 007 15859.24 493.72 52608.04 88888.00 2024-01-07 08:12:00.404 007 15859.27 493.76 52608.02 88888.00 2024-01-07 08:12:00.904 007 15859.24 493.71 52608.05 88888.00 2024-01-07 08:12:01.404 007 15859.22 493.74 52608.05 88888.00 2024-01-07 08:12:01.904 007 15859.21 493.76 52607.97 88888.00 2024-01-07 08:12:02.404 007 15859.23 493.66 52607.94 88888.00 2024-01-07 08:12:02.904 007 15859.27 493.63 52607.99 88888.00 2024-01-07 08:12:03.404 007 15859.22 493.64 52607.98 88888.00 2024-01-07 08:12:03.904 007 15859.23 493.66 52607.99 88888.00 2024-01-07 08:12:04.404 007 15859.22 493.69 52608.02 88888.00 2024-01-07 08:12:04.904 007 15859.21 493.72 52608.02 88888.00 2024-01-07 08:12:05.404 007 15859.20 493.72 52608.05 88888.00 2024-01-07 08:12:05.904 007 15859.22 493.71 52608.04 88888.00 2024-01-07 08:12:06.404 007 15859.24 493.74 52608.02 88888.00 2024-01-07 08:12:06.904 007 15859.28 493.75 52607.99 88888.00 2024-01-07 08:12:07.404 007 15859.33 493.76 52608.02 88888.00 2024-01-07 08:12:07.904 007 15859.29 493.70 52608.04 88888.00 2024-01-07 08:12:08.404 007 15859.23 493.70 52608.03 88888.00 2024-01-07 08:12:08.904 007 15859.27 493.72 52608.03 88888.00 2024-01-07 08:12:09.404 007 15859.22 493.70 52608.02 88888.00 2024-01-07 08:12:09.904 007 15859.21 493.74 52607.98 88888.00 2024-01-07 08:12:10.404 007 15859.23 493.78 52608.01 88888.00 2024-01-07 08:12:10.904 007 15859.18 493.79 52608.04 88888.00 2024-01-07 08:12:11.404 007 15859.16 493.74 52608.02 88888.00 2024-01-07 08:12:11.904 007 15859.14 493.75 52607.98 88888.00 2024-01-07 08:12:12.404 007 15859.20 493.77 52608.02 88888.00 2024-01-07 08:12:12.904 007 15859.19 493.76 52608.01 88888.00 2024-01-07 08:12:13.404 007 15859.23 493.74 52608.02 88888.00 2024-01-07 08:12:13.904 007 15859.16 493.74 52608.05 88888.00 2024-01-07 08:12:14.404 007 15859.19 493.70 52608.05 88888.00 2024-01-07 08:12:14.904 007 15859.18 493.70 52608.01 88888.00 2024-01-07 08:12:15.404 007 15859.20 493.67 52608.02 88888.00 2024-01-07 08:12:15.904 007 15859.19 493.68 52608.02 88888.00 2024-01-07 08:12:16.404 007 15859.15 493.69 52607.97 88888.00 2024-01-07 08:12:16.904 007 15859.18 493.66 52607.97 88888.00 2024-01-07 08:12:17.404 007 15859.22 493.63 52607.98 88888.00 2024-01-07 08:12:17.904 007 15859.22 493.64 52608.04 88888.00 2024-01-07 08:12:18.404 007 15859.21 493.66 52608.02 88888.00 2024-01-07 08:12:18.904 007 15859.19 493.64 52608.02 88888.00 2024-01-07 08:12:19.404 007 15859.24 493.67 52608.07 88888.00 2024-01-07 08:12:19.904 007 15859.21 493.68 52608.04 88888.00 2024-01-07 08:12:20.404 007 15859.21 493.69 52608.02 88888.00 2024-01-07 08:12:20.904 007 15859.18 493.74 52608.05 88888.00 2024-01-07 08:12:21.404 007 15859.15 493.74 52608.08 88888.00 2024-01-07 08:12:21.904 007 15859.19 493.72 52608.12 88888.00 2024-01-07 08:12:22.404 007 15859.15 493.72 52608.08 88888.00 2024-01-07 08:12:22.904 007 15859.11 493.71 52608.02 88888.00 2024-01-07 08:12:23.404 007 15859.14 493.72 52607.96 88888.00 2024-01-07 08:12:23.904 007 15859.16 493.70 52608.02 88888.00 2024-01-07 08:12:24.404 007 15859.11 493.72 52608.06 88888.00 2024-01-07 08:12:24.904 007 15859.11 493.72 52608.08 88888.00 2024-01-07 08:12:25.404 007 15859.12 493.71 52608.08 88888.00 2024-01-07 08:12:25.904 007 15859.16 493.68 52608.11 88888.00 2024-01-07 08:12:26.404 007 15859.15 493.70 52608.09 88888.00 2024-01-07 08:12:26.904 007 15859.14 493.71 52608.08 88888.00 2024-01-07 08:12:27.404 007 15859.06 493.78 52608.04 88888.00 2024-01-07 08:12:27.904 007 15859.07 493.79 52608.10 88888.00 2024-01-07 08:12:28.404 007 15859.07 493.79 52608.12 88888.00 2024-01-07 08:12:28.904 007 15859.11 493.80 52608.13 88888.00 2024-01-07 08:12:29.404 007 15859.11 493.75 52608.12 88888.00 2024-01-07 08:12:29.904 007 15859.09 493.72 52608.10 88888.00 2024-01-07 08:12:30.904 007 15859.12 493.69 52608.01 88888.00 2024-01-07 08:12:31.404 007 15859.10 493.69 52608.05 88888.00 2024-01-07 08:12:31.904 007 15859.05 493.76 52608.08 88888.00 2024-01-07 08:12:32.404 007 15859.05 493.75 52608.10 88888.00 2024-01-07 08:12:32.904 007 15859.09 493.74 52608.10 88888.00 2024-01-07 08:12:33.404 007 15859.11 493.72 52608.10 88888.00 2024-01-07 08:12:33.904 007 15859.14 493.72 52608.12 88888.00 2024-01-07 08:12:34.404 007 15859.11 493.72 52608.12 88888.00 2024-01-07 08:12:34.904 007 15859.10 493.74 52608.08 88888.00 2024-01-07 08:12:35.404 007 15859.07 493.75 52608.09 88888.00 2024-01-07 08:12:35.904 007 15859.12 493.75 52608.10 88888.00 2024-01-07 08:12:36.404 007 15859.13 493.72 52608.12 88888.00 2024-01-07 08:12:36.904 007 15859.07 493.79 52608.08 88888.00 2024-01-07 08:12:37.404 007 15859.09 493.84 52608.08 88888.00 2024-01-07 08:12:37.904 007 15859.14 493.80 52608.11 88888.00 2024-01-07 08:12:38.404 007 15859.11 493.79 52608.11 88888.00 2024-01-07 08:12:38.904 007 15859.10 493.81 52608.11 88888.00 2024-01-07 08:12:39.404 007 15859.10 493.79 52608.11 88888.00 2024-01-07 08:12:39.904 007 15859.07 493.76 52608.10 88888.00 2024-01-07 08:12:40.904 007 15859.09 493.74 52608.14 88888.00 2024-01-07 08:12:41.404 007 15859.05 493.72 52608.11 88888.00 2024-01-07 08:12:41.904 007 15859.07 493.72 52608.11 88888.00 2024-01-07 08:12:42.404 007 15859.12 493.80 52608.12 88888.00 2024-01-07 08:12:42.904 007 15859.09 493.86 52608.11 88888.00 2024-01-07 08:12:43.404 007 15859.09 493.83 52608.09 88888.00 2024-01-07 08:12:43.904 007 15859.10 493.77 52608.07 88888.00 2024-01-07 08:12:44.404 007 15859.12 493.78 52608.07 88888.00 2024-01-07 08:12:44.904 007 15859.05 493.77 52608.08 88888.00 2024-01-07 08:12:45.404 007 15859.06 493.76 52608.06 88888.00 2024-01-07 08:12:45.904 007 15859.12 493.77 52608.04 88888.00 2024-01-07 08:12:46.404 007 15859.12 493.76 52608.07 88888.00 2024-01-07 08:12:46.904 007 15859.09 493.71 52608.08 88888.00 2024-01-07 08:12:47.404 007 15859.04 493.70 52608.04 88888.00 2024-01-07 08:12:47.904 007 15859.06 493.77 52608.06 88888.00 2024-01-07 08:12:48.404 007 15859.07 493.76 52608.07 88888.00 2024-01-07 08:12:48.904 007 15859.07 493.74 52608.07 88888.00 2024-01-07 08:12:49.404 007 15859.10 493.75 52608.09 88888.00 2024-01-07 08:12:49.904 007 15859.09 493.72 52608.12 88888.00 2024-01-07 08:12:50.904 007 15859.11 493.80 52608.09 88888.00 2024-01-07 08:12:51.404 007 15859.12 493.79 52608.08 88888.00 2024-01-07 08:12:51.904 007 15859.06 493.81 52608.03 88888.00 2024-01-07 08:12:52.404 007 15859.03 493.80 52608.06 88888.00 2024-01-07 08:12:52.904 007 15859.06 493.79 52608.07 88888.00 2024-01-07 08:12:53.404 007 15859.05 493.78 52608.01 88888.00 2024-01-07 08:12:53.904 007 15859.04 493.75 52607.97 88888.00 2024-01-07 08:12:54.404 007 15859.04 493.76 52607.96 88888.00 2024-01-07 08:12:54.904 007 15859.06 493.78 52608.03 88888.00 2024-01-07 08:12:55.404 007 15859.07 493.80 52608.04 88888.00 2024-01-07 08:12:55.904 007 15859.06 493.81 52607.99 88888.00 2024-01-07 08:12:56.404 007 15859.04 493.79 52608.03 88888.00 2024-01-07 08:12:56.904 007 15859.04 493.78 52608.02 88888.00 2024-01-07 08:12:57.404 007 15859.02 493.77 52607.98 88888.00 2024-01-07 08:12:57.904 007 15859.03 493.75 52608.01 88888.00 2024-01-07 08:12:58.404 007 15859.05 493.74 52608.02 88888.00 2024-01-07 08:12:58.904 007 15859.06 493.75 52608.07 88888.00 2024-01-07 08:12:59.404 007 15859.11 493.83 52608.10 88888.00 2024-01-07 08:12:59.904 007 15859.06 493.85 52608.11 88888.00 2024-01-07 08:13:00.404 007 15859.05 493.85 52608.10 88888.00 2024-01-07 08:13:00.904 007 15859.04 493.80 52608.06 88888.00 2024-01-07 08:13:01.404 007 15859.03 493.83 52608.07 88888.00 2024-01-07 08:13:01.904 007 15859.04 493.86 52608.08 88888.00 2024-01-07 08:13:02.404 007 15859.06 493.84 52608.10 88888.00 2024-01-07 08:13:02.904 007 15859.10 493.84 52608.05 88888.00 2024-01-07 08:13:03.404 007 15859.10 493.81 52608.10 88888.00 2024-01-07 08:13:03.904 007 15859.05 493.80 52608.12 88888.00 2024-01-07 08:13:04.404 007 15859.09 493.80 52608.09 88888.00 2024-01-07 08:13:04.904 007 15859.04 493.85 52608.09 88888.00 2024-01-07 08:13:05.404 007 15859.00 493.89 52608.06 88888.00 2024-01-07 08:13:05.904 007 15859.03 493.90 52608.06 88888.00 2024-01-07 08:13:06.404 007 15859.05 493.90 52608.03 88888.00 2024-01-07 08:13:06.904 007 15859.05 493.87 52607.97 88888.00 2024-01-07 08:13:07.404 007 15859.04 493.88 52607.98 88888.00 2024-01-07 08:13:07.904 007 15859.04 493.89 52608.01 88888.00 2024-01-07 08:13:08.404 007 15859.11 493.89 52608.01 88888.00 2024-01-07 08:13:08.904 007 15859.05 493.89 52607.97 88888.00 2024-01-07 08:13:09.404 007 15859.02 493.89 52608.05 88888.00 2024-01-07 08:13:09.904 007 15859.02 493.93 52608.05 88888.00 2024-01-07 08:13:10.404 007 15859.02 493.92 52608.01 88888.00 2024-01-07 08:13:10.904 007 15859.04 493.90 52608.01 88888.00 2024-01-07 08:13:11.404 007 15859.02 493.89 52608.04 88888.00 2024-01-07 08:13:11.904 007 15859.00 493.88 52608.03 88888.00 2024-01-07 08:13:12.404 007 15858.98 493.86 52608.01 88888.00 2024-01-07 08:13:12.904 007 15859.02 493.88 52608.01 88888.00 2024-01-07 08:13:13.404 007 15859.00 493.86 52608.05 88888.00 2024-01-07 08:13:13.904 007 15859.00 493.83 52608.12 88888.00 2024-01-07 08:13:14.404 007 15858.96 493.84 52608.09 88888.00 2024-01-07 08:13:14.904 007 15858.94 493.90 52608.03 88888.00 2024-01-07 08:13:15.404 007 15858.96 493.93 52608.02 88888.00 2024-01-07 08:13:15.904 007 15858.96 493.89 52608.01 88888.00 2024-01-07 08:13:16.404 007 15858.97 493.84 52608.01 88888.00 2024-01-07 08:13:16.904 007 15858.96 493.83 52608.01 88888.00 2024-01-07 08:13:17.404 007 15858.97 493.86 52608.04 88888.00 2024-01-07 08:13:17.904 007 15859.03 493.89 52608.06 88888.00 2024-01-07 08:13:18.404 007 15859.04 493.85 52608.09 88888.00 2024-01-07 08:13:18.904 007 15858.95 493.86 52608.09 88888.00 2024-01-07 08:13:19.404 007 15858.94 493.90 52608.06 88888.00 2024-01-07 08:13:19.904 007 15858.94 493.94 52608.03 88888.00 2024-01-07 08:13:20.404 007 15858.98 493.96 52607.94 88888.00 2024-01-07 08:13:20.904 007 15858.95 493.94 52607.97 88888.00 2024-01-07 08:13:21.404 007 15858.94 493.92 52608.04 88888.00 2024-01-07 08:13:21.904 007 15859.01 493.93 52608.04 88888.00 2024-01-07 08:13:22.404 007 15859.03 493.95 52608.02 88888.00 2024-01-07 08:13:22.904 007 15859.02 493.94 52608.06 88888.00 2024-01-07 08:13:23.404 007 15858.98 493.96 52608.07 88888.00 2024-01-07 08:13:23.904 007 15858.97 493.96 52608.08 88888.00 2024-01-07 08:13:24.404 007 15858.98 493.90 52608.04 88888.00 2024-01-07 08:13:24.904 007 15858.94 493.87 52608.09 88888.00 2024-01-07 08:13:25.404 007 15858.92 493.85 52608.12 88888.00 2024-01-07 08:13:25.904 007 15858.92 493.83 52608.11 88888.00 2024-01-07 08:13:26.404 007 15858.94 493.84 52608.10 88888.00 2024-01-07 08:13:26.904 007 15858.93 493.89 52608.10 88888.00 2024-01-07 08:13:27.404 007 15858.93 493.90 52608.09 88888.00 2024-01-07 08:13:27.904 007 15858.95 493.92 52608.10 88888.00 2024-01-07 08:13:28.404 007 15858.97 493.92 52608.06 88888.00 2024-01-07 08:13:28.904 007 15859.03 493.89 52608.10 88888.00 2024-01-07 08:13:29.404 007 15859.01 493.86 52608.03 88888.00 2024-01-07 08:13:29.904 007 15858.98 493.85 52608.05 88888.00 2024-01-07 08:13:30.404 007 15858.98 493.84 52608.07 88888.00 2024-01-07 08:13:30.904 007 15859.00 493.83 52608.10 88888.00 2024-01-07 08:13:31.404 007 15859.06 493.88 52608.10 88888.00 2024-01-07 08:13:32.404 007 15858.98 493.93 52608.16 88888.00 2024-01-07 08:13:32.904 007 15858.98 493.92 52608.08 88888.00 2024-01-07 08:13:33.404 007 15858.98 493.90 52608.02 88888.00 2024-01-07 08:13:33.904 007 15858.96 493.94 52607.98 88888.00 2024-01-07 08:13:34.404 007 15858.97 493.97 52608.03 88888.00 2024-01-07 08:13:34.904 007 15859.00 493.93 52608.02 88888.00 2024-01-07 08:13:35.404 007 15859.02 493.97 52608.05 88888.00 2024-01-07 08:13:35.904 007 15859.03 494.01 52608.05 88888.00 2024-01-07 08:13:36.404 007 15859.04 493.96 52608.04 88888.00 2024-01-07 08:13:36.904 007 15859.05 493.92 52608.04 88888.00 2024-01-07 08:13:37.404 007 15859.02 493.95 52607.98 88888.00 2024-01-07 08:13:37.904 007 15859.01 494.00 52607.95 88888.00 2024-01-07 08:13:38.404 007 15859.03 493.98 52607.92 88888.00 2024-01-07 08:13:38.904 007 15859.02 493.98 52607.91 88888.00 2024-01-07 08:13:39.404 007 15859.05 494.01 52608.02 88888.00 2024-01-07 08:13:39.904 007 15859.05 493.98 52608.06 88888.00 2024-01-07 08:13:40.404 007 15859.02 493.97 52607.99 88888.00 2024-01-07 08:13:40.904 007 15858.97 494.00 52607.94 88888.00 2024-01-07 08:13:41.404 007 15859.02 493.94 52607.94 88888.00 2024-01-07 08:13:42.404 007 15859.04 493.97 52607.95 88888.00 2024-01-07 08:13:42.904 007 15859.04 494.03 52607.99 88888.00 2024-01-07 08:13:43.404 007 15859.05 494.00 52607.99 88888.00 2024-01-07 08:13:43.904 007 15859.05 493.95 52607.96 88888.00 2024-01-07 08:13:44.404 007 15859.09 493.93 52607.99 88888.00 2024-01-07 08:13:44.904 007 15859.11 493.96 52607.98 88888.00 2024-01-07 08:13:45.404 007 15859.12 493.94 52607.94 88888.00 2024-01-07 08:13:45.904 007 15859.10 493.95 52607.92 88888.00 2024-01-07 08:13:46.404 007 15859.11 493.96 52607.95 88888.00 2024-01-07 08:13:46.904 007 15859.14 493.90 52607.94 88888.00 2024-01-07 08:13:47.404 007 15859.14 493.92 52607.95 88888.00 2024-01-07 08:13:47.904 007 15859.07 493.90 52607.97 88888.00 2024-01-07 08:13:48.404 007 15859.11 493.93 52607.98 88888.00 2024-01-07 08:13:48.904 007 15859.14 493.87 52607.95 88888.00 2024-01-07 08:13:49.404 007 15859.14 493.88 52607.90 88888.00 2024-01-07 08:13:49.904 007 15859.13 493.88 52607.89 88888.00 2024-01-07 08:13:50.404 007 15859.16 493.87 52607.91 88888.00 2024-01-07 08:13:50.904 007 15859.15 493.87 52607.92 88888.00 2024-01-07 08:13:51.404 007 15859.12 493.83 52607.97 88888.00 2024-01-07 08:13:52.404 007 15859.12 493.81 52607.96 88888.00 2024-01-07 08:13:52.904 007 15859.13 493.83 52607.96 88888.00 2024-01-07 08:13:53.404 007 15859.13 493.81 52608.01 88888.00 2024-01-07 08:13:53.904 007 15859.15 493.80 52608.01 88888.00 2024-01-07 08:13:54.404 007 15859.18 493.83 52607.99 88888.00 2024-01-07 08:13:54.904 007 15859.15 493.86 52607.94 88888.00 2024-01-07 08:13:55.404 007 15859.15 493.83 52607.87 88888.00 2024-01-07 08:13:55.904 007 15859.16 493.78 52607.88 88888.00 2024-01-07 08:13:56.404 007 15859.15 493.76 52607.87 88888.00 2024-01-07 08:13:56.904 007 15859.12 493.80 52607.89 88888.00 2024-01-07 08:13:57.404 007 15859.12 493.79 52607.84 88888.00 2024-01-07 08:13:57.904 007 15859.19 493.77 52607.86 88888.00 2024-01-07 08:13:58.404 007 15859.20 493.74 52607.84 88888.00 2024-01-07 08:13:58.904 007 15859.25 493.76 52607.82 88888.00 2024-01-07 08:13:59.404 007 15859.25 493.76 52607.85 88888.00 2024-01-07 08:13:59.904 007 15859.27 493.78 52607.86 88888.00 2024-01-07 08:14:00.404 007 15859.25 493.79 52607.92 88888.00 2024-01-07 08:14:00.904 007 15859.30 493.80 52607.92 88888.00 2024-01-07 08:14:01.404 007 15859.27 493.84 52607.90 88888.00 2024-01-07 08:14:01.904 007 15859.22 493.80 52607.84 88888.00 2024-01-07 08:14:02.404 007 15859.29 493.78 52607.85 88888.00 2024-01-07 08:14:02.904 007 15859.29 493.78 52607.85 88888.00 2024-01-07 08:14:03.404 007 15859.21 493.78 52607.87 88888.00 2024-01-07 08:14:03.904 007 15859.24 493.77 52607.87 88888.00 2024-01-07 08:14:04.404 007 15859.24 493.83 52607.85 88888.00 2024-01-07 08:14:04.904 007 15859.27 493.81 52607.85 88888.00 2024-01-07 08:14:05.404 007 15859.25 493.80 52607.89 88888.00 2024-01-07 08:14:05.904 007 15859.28 493.81 52607.88 88888.00 2024-01-07 08:14:06.404 007 15859.29 493.86 52607.89 88888.00 2024-01-07 08:14:06.904 007 15859.25 493.86 52607.89 88888.00 2024-01-07 08:14:07.404 007 15859.28 493.84 52607.87 88888.00 2024-01-07 08:14:07.904 007 15859.31 493.85 52607.89 88888.00 2024-01-07 08:14:08.404 007 15859.28 493.85 52607.93 88888.00 2024-01-07 08:14:08.904 007 15859.21 493.86 52607.92 88888.00 2024-01-07 08:14:09.404 007 15859.20 493.83 52607.88 88888.00 2024-01-07 08:14:09.904 007 15859.23 493.80 52607.85 88888.00 2024-01-07 08:14:10.404 007 15859.22 493.80 52607.86 88888.00 2024-01-07 08:14:10.904 007 15859.19 493.85 52607.83 88888.00 2024-01-07 08:14:11.404 007 15859.25 493.85 52607.82 88888.00 2024-01-07 08:14:11.904 007 15859.28 493.85 52607.84 88888.00 2024-01-07 08:14:12.404 007 15859.27 493.84 52607.85 88888.00 2024-01-07 08:14:12.904 007 15859.25 493.81 52607.87 88888.00 2024-01-07 08:14:13.404 007 15859.29 493.81 52607.92 88888.00 2024-01-07 08:14:13.904 007 15859.24 493.76 52607.92 88888.00 2024-01-07 08:14:14.404 007 15859.19 493.77 52607.90 88888.00 2024-01-07 08:14:14.904 007 15859.24 493.74 52607.93 88888.00 2024-01-07 08:14:15.404 007 15859.27 493.74 52607.95 88888.00 2024-01-07 08:14:15.904 007 15859.28 493.72 52607.97 88888.00 2024-01-07 08:14:16.404 007 15859.23 493.72 52607.92 88888.00 2024-01-07 08:14:16.904 007 15859.21 493.76 52607.88 88888.00 2024-01-07 08:14:17.404 007 15859.27 493.74 52607.83 88888.00 2024-01-07 08:14:17.904 007 15859.27 493.74 52607.81 88888.00 2024-01-07 08:14:18.404 007 15859.22 493.72 52607.86 88888.00 2024-01-07 08:14:18.904 007 15859.22 493.71 52607.89 88888.00 2024-01-07 08:14:19.404 007 15859.24 493.71 52607.89 88888.00 2024-01-07 08:14:19.904 007 15859.29 493.75 52607.90 88888.00 2024-01-07 08:14:20.404 007 15859.30 493.72 52607.90 88888.00 2024-01-07 08:14:20.904 007 15859.29 493.76 52607.88 88888.00 2024-01-07 08:14:21.404 007 15859.25 493.78 52607.89 88888.00 2024-01-07 08:14:21.904 007 15859.25 493.77 52607.94 88888.00 2024-01-07 08:14:22.404 007 15859.27 493.78 52607.92 88888.00 2024-01-07 08:14:22.904 007 15859.22 493.76 52607.89 88888.00 2024-01-07 08:14:23.404 007 15859.24 493.75 52607.84 88888.00 2024-01-07 08:14:23.904 007 15859.27 493.77 52607.82 88888.00 2024-01-07 08:14:24.404 007 15859.28 493.74 52607.83 88888.00 2024-01-07 08:14:24.904 007 15859.27 493.76 52607.81 88888.00 2024-01-07 08:14:25.404 007 15859.27 493.77 52607.82 88888.00 2024-01-07 08:14:25.904 007 15859.24 493.76 52607.86 88888.00 2024-01-07 08:14:26.404 007 15859.27 493.72 52607.85 88888.00 2024-01-07 08:14:26.904 007 15859.25 493.74 52607.87 88888.00 2024-01-07 08:14:27.404 007 15859.22 493.78 52607.84 88888.00 2024-01-07 08:14:27.904 007 15859.25 493.77 52607.84 88888.00 2024-01-07 08:14:28.404 007 15859.23 493.79 52607.85 88888.00 2024-01-07 08:14:28.904 007 15859.22 493.77 52607.88 88888.00 2024-01-07 08:14:29.404 007 15859.27 493.72 52607.89 88888.00 2024-01-07 08:14:29.904 007 15859.28 493.75 52607.88 88888.00 2024-01-07 08:14:30.404 007 15859.27 493.79 52607.88 88888.00 2024-01-07 08:14:30.904 007 15859.31 493.76 52607.92 88888.00 2024-01-07 08:14:31.404 007 15859.33 493.77 52607.96 88888.00 2024-01-07 08:14:31.904 007 15859.31 493.76 52607.90 88888.00 2024-01-07 08:14:32.404 007 15859.30 493.72 52607.85 88888.00 2024-01-07 08:14:32.904 007 15859.37 493.72 52607.87 88888.00 2024-01-07 08:14:34.404 007 15859.40 493.71 52607.85 88888.00 2024-01-07 08:14:34.904 007 15859.41 493.70 52607.88 88888.00 2024-01-07 08:14:35.404 007 15859.40 493.72 52607.85 88888.00 2024-01-07 08:14:35.904 007 15859.41 493.72 52607.86 88888.00 2024-01-07 08:14:36.404 007 15859.45 493.71 52607.90 88888.00 2024-01-07 08:14:36.904 007 15859.40 493.70 52607.88 88888.00 2024-01-07 08:14:37.404 007 15859.41 493.72 52607.89 88888.00 2024-01-07 08:14:37.904 007 15859.42 493.76 52607.84 88888.00 2024-01-07 08:14:38.404 007 15859.45 493.77 52607.75 88888.00 2024-01-07 08:14:38.904 007 15859.40 493.78 52607.75 88888.00 2024-01-07 08:14:39.404 007 15859.39 493.80 52607.77 88888.00 2024-01-07 08:14:39.904 007 15859.37 493.76 52607.78 88888.00 2024-01-07 08:14:40.404 007 15859.43 493.72 52607.81 88888.00 2024-01-07 08:14:40.904 007 15859.43 493.72 52607.82 88888.00 2024-01-07 08:14:41.404 007 15859.43 493.74 52607.78 88888.00 2024-01-07 08:14:41.904 007 15859.43 493.76 52607.77 88888.00 2024-01-07 08:14:42.404 007 15859.43 493.74 52607.83 88888.00 2024-01-07 08:14:42.904 007 15859.47 493.71 52607.88 88888.00 2024-01-07 08:14:43.904 007 15859.42 493.74 52607.78 88888.00 2024-01-07 08:14:44.404 007 15859.41 493.68 52607.78 88888.00 2024-01-07 08:14:44.904 007 15859.49 493.69 52607.75 88888.00 2024-01-07 08:14:45.404 007 15859.54 493.71 52607.73 88888.00 2024-01-07 08:14:45.904 007 15859.55 493.70 52607.71 88888.00 2024-01-07 08:14:46.404 007 15859.51 493.69 52607.75 88888.00 2024-01-07 08:14:46.904 007 15859.51 493.66 52607.76 88888.00 2024-01-07 08:14:47.404 007 15859.51 493.64 52607.73 88888.00 2024-01-07 08:14:47.904 007 15859.54 493.62 52607.76 88888.00 2024-01-07 08:14:48.404 007 15859.55 493.60 52607.78 88888.00 2024-01-07 08:14:48.904 007 15859.51 493.58 52607.77 88888.00 2024-01-07 08:14:49.404 007 15859.49 493.59 52607.75 88888.00 2024-01-07 08:14:49.904 007 15859.54 493.63 52607.82 88888.00 2024-01-07 08:14:50.404 007 15859.56 493.64 52607.78 88888.00 2024-01-07 08:14:50.904 007 15859.61 493.66 52607.78 88888.00 2024-01-07 08:14:51.404 007 15859.58 493.63 52607.79 88888.00 2024-01-07 08:14:51.904 007 15859.58 493.63 52607.73 88888.00 2024-01-07 08:14:52.404 007 15859.57 493.68 52607.68 88888.00 2024-01-07 08:14:52.904 007 15859.56 493.67 52607.66 88888.00 2024-01-07 08:14:53.404 007 15859.59 493.67 52607.69 88888.00 2024-01-07 08:14:53.904 007 15859.60 493.69 52607.72 88888.00 2024-01-07 08:14:54.404 007 15859.63 493.69 52607.79 88888.00 2024-01-07 08:14:54.904 007 15859.61 493.66 52607.74 88888.00 2024-01-07 08:14:55.404 007 15859.63 493.62 52607.74 88888.00 2024-01-07 08:14:55.904 007 15859.64 493.58 52607.77 88888.00 2024-01-07 08:14:56.404 007 15859.63 493.58 52607.78 88888.00 2024-01-07 08:14:56.904 007 15859.66 493.57 52607.85 88888.00 2024-01-07 08:14:57.404 007 15859.72 493.57 52607.84 88888.00 2024-01-07 08:14:57.904 007 15859.67 493.58 52607.81 88888.00 2024-01-07 08:14:58.404 007 15859.66 493.58 52607.73 88888.00 2024-01-07 08:14:58.904 007 15859.69 493.55 52607.71 88888.00 2024-01-07 08:14:59.404 007 15859.68 493.58 52607.72 88888.00 2024-01-07 08:14:59.904 007 15859.68 493.60 52607.72 88888.00 2024-01-07 08:15:00.404 007 15859.63 493.62 52607.74 88888.00 2024-01-07 08:15:00.904 007 15859.72 493.63 52607.71 88888.00 2024-01-07 08:15:01.404 007 15859.68 493.60 52607.69 88888.00 2024-01-07 08:15:01.904 007 15859.65 493.57 52607.75 88888.00 2024-01-07 08:15:02.404 007 15859.68 493.57 52607.77 88888.00 2024-01-07 08:15:02.904 007 15859.68 493.60 52607.75 88888.00 2024-01-07 08:15:03.404 007 15859.66 493.61 52607.70 88888.00 2024-01-07 08:15:03.904 007 15859.66 493.60 52607.68 88888.00 2024-01-07 08:15:04.404 007 15859.66 493.62 52607.71 88888.00 2024-01-07 08:15:04.904 007 15859.60 493.61 52607.78 88888.00 2024-01-07 08:15:05.404 007 15859.64 493.60 52607.82 88888.00 2024-01-07 08:15:05.904 007 15859.68 493.58 52607.79 88888.00 2024-01-07 08:15:06.404 007 15859.64 493.61 52607.76 88888.00 2024-01-07 08:15:06.904 007 15859.64 493.59 52607.72 88888.00 2024-01-07 08:15:07.404 007 15859.63 493.55 52607.72 88888.00 2024-01-07 08:15:07.904 007 15859.63 493.55 52607.70 88888.00 2024-01-07 08:15:08.404 007 15859.66 493.54 52607.73 88888.00 2024-01-07 08:15:08.904 007 15859.66 493.52 52607.74 88888.00 2024-01-07 08:15:09.404 007 15859.65 493.55 52607.71 88888.00 2024-01-07 08:15:09.904 007 15859.61 493.55 52607.70 88888.00 2024-01-07 08:15:10.404 007 15859.58 493.55 52607.70 88888.00 2024-01-07 08:15:10.904 007 15859.57 493.54 52607.74 88888.00 2024-01-07 08:15:11.404 007 15859.59 493.54 52607.78 88888.00 2024-01-07 08:15:11.904 007 15859.56 493.54 52607.79 88888.00 2024-01-07 08:15:12.404 007 15859.54 493.48 52607.78 88888.00 2024-01-07 08:15:12.904 007 15859.54 493.45 52607.79 88888.00 2024-01-07 08:15:13.404 007 15859.55 493.52 52607.79 88888.00 2024-01-07 08:15:13.904 007 15859.55 493.52 52607.77 88888.00 2024-01-07 08:15:14.404 007 15859.54 493.49 52607.77 88888.00 2024-01-07 08:15:14.904 007 15859.57 493.49 52607.79 88888.00 2024-01-07 08:15:15.404 007 15859.59 493.49 52607.77 88888.00 2024-01-07 08:15:15.904 007 15859.56 493.50 52607.73 88888.00 2024-01-07 08:15:16.404 007 15859.55 493.54 52607.73 88888.00 2024-01-07 08:15:16.904 007 15859.55 493.57 52607.78 88888.00 2024-01-07 08:15:17.404 007 15859.55 493.53 52607.73 88888.00 2024-01-07 08:15:17.904 007 15859.57 493.51 52607.74 88888.00 2024-01-07 08:15:18.404 007 15859.54 493.57 52607.81 88888.00 2024-01-07 08:15:18.904 007 15859.52 493.54 52607.87 88888.00 2024-01-07 08:15:19.404 007 15859.48 493.55 52607.87 88888.00 2024-01-07 08:15:19.904 007 15859.51 493.57 52607.88 88888.00 2024-01-07 08:15:20.404 007 15859.51 493.55 52607.82 88888.00 2024-01-07 08:15:20.904 007 15859.48 493.57 52607.73 88888.00 2024-01-07 08:15:21.404 007 15859.50 493.59 52607.77 88888.00 2024-01-07 08:15:21.904 007 15859.48 493.62 52607.78 88888.00 2024-01-07 08:15:22.404 007 15859.48 493.63 52607.78 88888.00 2024-01-07 08:15:22.904 007 15859.49 493.60 52607.74 88888.00 2024-01-07 08:15:23.404 007 15859.54 493.58 52607.74 88888.00 2024-01-07 08:15:23.904 007 15859.48 493.61 52607.73 88888.00 2024-01-07 08:15:24.404 007 15859.47 493.62 52607.77 88888.00 2024-01-07 08:15:24.904 007 15859.48 493.59 52607.82 88888.00 2024-01-07 08:15:25.404 007 15859.46 493.51 52607.78 88888.00 2024-01-07 08:15:25.904 007 15859.46 493.54 52607.78 88888.00 2024-01-07 08:15:26.404 007 15859.50 493.60 52607.84 88888.00 2024-01-07 08:15:26.904 007 15859.49 493.62 52607.85 88888.00 2024-01-07 08:15:27.404 007 15859.48 493.57 52607.87 88888.00 2024-01-07 08:15:27.904 007 15859.45 493.59 52607.79 88888.00 2024-01-07 08:15:28.404 007 15859.48 493.58 52607.82 88888.00 2024-01-07 08:15:28.904 007 15859.50 493.59 52607.84 88888.00 2024-01-07 08:15:29.404 007 15859.51 493.58 52607.85 88888.00 2024-01-07 08:15:29.904 007 15859.54 493.55 52607.86 88888.00 2024-01-07 08:15:30.404 007 15859.48 493.58 52607.85 88888.00 2024-01-07 08:15:30.904 007 15859.54 493.61 52607.75 88888.00 2024-01-07 08:15:31.404 007 15859.52 493.63 52607.76 88888.00 2024-01-07 08:15:31.904 007 15859.47 493.60 52607.74 88888.00 2024-01-07 08:15:32.404 007 15859.46 493.55 52607.77 88888.00 2024-01-07 08:15:32.904 007 15859.54 493.54 52607.82 88888.00 2024-01-07 08:15:33.404 007 15859.51 493.55 52607.82 88888.00 2024-01-07 08:15:33.904 007 15859.50 493.57 52607.86 88888.00 2024-01-07 08:15:34.404 007 15859.51 493.55 52607.83 88888.00 2024-01-07 08:15:34.904 007 15859.47 493.53 52607.77 88888.00 2024-01-07 08:15:35.404 007 15859.46 493.54 52607.78 88888.00 2024-01-07 08:15:35.904 007 15859.49 493.55 52607.74 88888.00 2024-01-07 08:15:36.404 007 15859.50 493.54 52607.76 88888.00 2024-01-07 08:15:36.904 007 15859.54 493.49 52607.76 88888.00 2024-01-07 08:15:37.404 007 15859.56 493.52 52607.78 88888.00 2024-01-07 08:15:37.904 007 15859.58 493.54 52607.72 88888.00 2024-01-07 08:15:38.404 007 15859.58 493.57 52607.71 88888.00 2024-01-07 08:15:38.904 007 15859.60 493.59 52607.71 88888.00 2024-01-07 08:15:39.404 007 15859.66 493.58 52607.68 88888.00 2024-01-07 08:15:39.904 007 15859.66 493.54 52607.75 88888.00 2024-01-07 08:15:40.404 007 15859.68 493.57 52607.73 88888.00 2024-01-07 08:15:40.904 007 15859.65 493.57 52607.72 88888.00 2024-01-07 08:15:41.404 007 15859.61 493.53 52607.75 88888.00 2024-01-07 08:15:41.904 007 15859.67 493.52 52607.68 88888.00 2024-01-07 08:15:42.404 007 15859.68 493.57 52607.69 88888.00 2024-01-07 08:15:42.904 007 15859.63 493.57 52607.67 88888.00 2024-01-07 08:15:43.404 007 15859.63 493.54 52607.64 88888.00 2024-01-07 08:15:43.904 007 15859.66 493.51 52607.63 88888.00 2024-01-07 08:15:44.404 007 15859.67 493.51 52607.57 88888.00 2024-01-07 08:15:44.904 007 15859.66 493.54 52607.62 88888.00 2024-01-07 08:15:45.404 007 15859.63 493.57 52607.64 88888.00 2024-01-07 08:15:45.904 007 15859.65 493.54 52607.62 88888.00 2024-01-07 08:15:46.404 007 15859.72 493.52 52607.61 88888.00 2024-01-07 08:15:46.904 007 15859.70 493.52 52607.62 88888.00 2024-01-07 08:15:47.404 007 15859.69 493.52 52607.71 88888.00 2024-01-07 08:15:47.904 007 15859.65 493.49 52607.70 88888.00 2024-01-07 08:15:48.404 007 15859.67 493.54 52607.74 88888.00 2024-01-07 08:15:48.904 007 15859.72 493.58 52607.70 88888.00 2024-01-07 08:15:49.404 007 15859.73 493.54 52607.69 88888.00 2024-01-07 08:15:49.904 007 15859.73 493.53 52607.71 88888.00 2024-01-07 08:15:50.404 007 15859.69 493.54 52607.71 88888.00 2024-01-07 08:15:50.904 007 15859.73 493.50 52607.69 88888.00 2024-01-07 08:15:51.404 007 15859.73 493.48 52607.67 88888.00 2024-01-07 08:15:51.904 007 15859.70 493.48 52607.70 88888.00 2024-01-07 08:15:52.404 007 15859.68 493.51 52607.73 88888.00 2024-01-07 08:15:52.904 007 15859.67 493.52 52607.69 88888.00 2024-01-07 08:15:53.404 007 15859.68 493.50 52607.69 88888.00 2024-01-07 08:15:53.904 007 15859.74 493.51 52607.67 88888.00 2024-01-07 08:15:54.404 007 15859.78 493.54 52607.68 88888.00 2024-01-07 08:15:54.904 007 15859.75 493.55 52607.64 88888.00 2024-01-07 08:15:55.404 007 15859.78 493.55 52607.64 88888.00 2024-01-07 08:15:55.904 007 15859.76 493.55 52607.61 88888.00 2024-01-07 08:15:56.404 007 15859.74 493.52 52607.52 88888.00 2024-01-07 08:15:56.904 007 15859.77 493.51 52607.59 88888.00 2024-01-07 08:15:57.404 007 15859.76 493.49 52607.63 88888.00 2024-01-07 08:15:57.904 007 15859.76 493.52 52607.61 88888.00 2024-01-07 08:15:58.404 007 15859.75 493.53 52607.64 88888.00 2024-01-07 08:15:58.904 007 15859.73 493.51 52607.70 88888.00 2024-01-07 08:15:59.404 007 15859.74 493.46 52607.74 88888.00 2024-01-07 08:15:59.904 007 15859.72 493.45 52607.74 88888.00 2024-01-07 08:16:00.404 007 15859.76 493.46 52607.72 88888.00 2024-01-07 08:16:00.904 007 15859.75 493.49 52607.72 88888.00 2024-01-07 08:16:01.404 007 15859.77 493.49 52607.75 88888.00 2024-01-07 08:16:01.904 007 15859.79 493.48 52607.77 88888.00 2024-01-07 08:16:02.404 007 15859.77 493.48 52607.75 88888.00 2024-01-07 08:16:02.904 007 15859.77 493.49 52607.66 88888.00 2024-01-07 08:16:03.404 007 15859.75 493.51 52607.64 88888.00 2024-01-07 08:16:03.905 007 15859.77 493.51 52607.63 88888.00 2024-01-07 08:16:04.405 007 15859.77 493.49 52607.66 88888.00 2024-01-07 08:16:05.405 007 15859.75 493.48 52607.71 88888.00 2024-01-07 08:16:05.905 007 15859.82 493.48 52607.74 88888.00 2024-01-07 08:16:06.405 007 15859.84 493.48 52607.72 88888.00 2024-01-07 08:16:06.905 007 15859.78 493.48 52607.75 88888.00 2024-01-07 08:16:07.405 007 15859.76 493.48 52607.69 88888.00 2024-01-07 08:16:07.905 007 15859.79 493.48 52607.71 88888.00 2024-01-07 08:16:08.405 007 15859.83 493.48 52607.77 88888.00 2024-01-07 08:16:08.905 007 15859.85 493.46 52607.76 88888.00 2024-01-07 08:16:09.405 007 15859.87 493.51 52607.82 88888.00 2024-01-07 08:16:09.905 007 15859.86 493.48 52607.82 88888.00 2024-01-07 08:16:10.405 007 15859.86 493.43 52607.75 88888.00 2024-01-07 08:16:10.905 007 15859.88 493.43 52607.74 88888.00 2024-01-07 08:16:11.405 007 15859.83 493.45 52607.68 88888.00 2024-01-07 08:16:11.905 007 15859.84 493.45 52607.69 88888.00 2024-01-07 08:16:12.405 007 15859.83 493.46 52607.70 88888.00 2024-01-07 08:16:12.905 007 15859.73 493.45 52607.69 88888.00 2024-01-07 08:16:13.405 007 15859.75 493.44 52607.70 88888.00 2024-01-07 08:16:13.905 007 15859.75 493.44 52607.78 88888.00 2024-01-07 08:16:14.405 007 15859.78 493.46 52607.78 88888.00 2024-01-07 08:16:15.405 007 15859.84 493.42 52607.75 88888.00 2024-01-07 08:16:15.905 007 15859.81 493.44 52607.77 88888.00 2024-01-07 08:16:16.405 007 15859.76 493.41 52607.75 88888.00 2024-01-07 08:16:16.905 007 15859.77 493.40 52607.77 88888.00 2024-01-07 08:16:17.405 007 15859.77 493.38 52607.78 88888.00 2024-01-07 08:16:17.905 007 15859.75 493.35 52607.79 88888.00 2024-01-07 08:16:18.405 007 15859.73 493.37 52607.75 88888.00 2024-01-07 08:16:18.905 007 15859.72 493.41 52607.76 88888.00 2024-01-07 08:16:19.405 007 15859.76 493.38 52607.83 88888.00 2024-01-07 08:16:19.905 007 15859.75 493.38 52607.81 88888.00 2024-01-07 08:16:20.405 007 15859.76 493.38 52607.76 88888.00 2024-01-07 08:16:20.905 007 15859.79 493.36 52607.73 88888.00 2024-01-07 08:16:21.405 007 15859.81 493.36 52607.77 88888.00 2024-01-07 08:16:21.905 007 15859.78 493.37 52607.78 88888.00 2024-01-07 08:16:22.405 007 15859.77 493.38 52607.83 88888.00 2024-01-07 08:16:22.905 007 15859.76 493.36 52607.86 88888.00 2024-01-07 08:16:23.405 007 15859.73 493.34 52607.84 88888.00 2024-01-07 08:16:23.905 007 15859.68 493.31 52607.76 88888.00 2024-01-07 08:16:24.405 007 15859.70 493.33 52607.72 88888.00 2024-01-07 08:16:24.905 007 15859.70 493.34 52607.76 88888.00 2024-01-07 08:16:25.405 007 15859.70 493.34 52607.78 88888.00 2024-01-07 08:16:25.905 007 15859.70 493.34 52607.77 88888.00 2024-01-07 08:16:26.405 007 15859.73 493.31 52607.79 88888.00 2024-01-07 08:16:26.905 007 15859.72 493.28 52607.85 88888.00 2024-01-07 08:16:27.405 007 15859.74 493.29 52607.82 88888.00 2024-01-07 08:16:27.905 007 15859.68 493.28 52607.82 88888.00 2024-01-07 08:16:28.405 007 15859.72 493.29 52607.78 88888.00 2024-01-07 08:16:28.905 007 15859.68 493.34 52607.78 88888.00 2024-01-07 08:16:29.405 007 15859.72 493.36 52607.82 88888.00 2024-01-07 08:16:29.905 007 15859.70 493.35 52607.86 88888.00 2024-01-07 08:16:30.405 007 15859.68 493.28 52607.88 88888.00 2024-01-07 08:16:30.905 007 15859.66 493.27 52607.79 88888.00 2024-01-07 08:16:31.405 007 15859.66 493.31 52607.69 88888.00 2024-01-07 08:16:31.905 007 15859.73 493.33 52607.74 88888.00 2024-01-07 08:16:32.405 007 15859.69 493.35 52607.74 88888.00 2024-01-07 08:16:32.905 007 15859.66 493.34 52607.70 88888.00 2024-01-07 08:16:33.405 007 15859.65 493.35 52607.68 88888.00 2024-01-07 08:16:33.905 007 15859.69 493.37 52607.69 88888.00 2024-01-07 08:16:34.405 007 15859.67 493.35 52607.79 88888.00 2024-01-07 08:16:34.905 007 15859.65 493.34 52607.85 88888.00 2024-01-07 08:16:35.405 007 15859.68 493.33 52607.89 88888.00 2024-01-07 08:16:35.905 007 15859.64 493.34 52607.89 88888.00 2024-01-07 08:16:36.405 007 15859.65 493.34 52607.91 88888.00 2024-01-07 08:16:36.905 007 15859.65 493.32 52607.92 88888.00 2024-01-07 08:16:37.405 007 15859.59 493.26 52607.91 88888.00 2024-01-07 08:16:37.905 007 15859.59 493.27 52607.93 88888.00 2024-01-07 08:16:38.405 007 15859.61 493.26 52607.90 88888.00 2024-01-07 08:16:38.905 007 15859.65 493.23 52607.92 88888.00 2024-01-07 08:16:39.405 007 15859.64 493.23 52607.90 88888.00 2024-01-07 08:16:39.905 007 15859.63 493.26 52607.92 88888.00 2024-01-07 08:16:40.405 007 15859.59 493.24 52607.86 88888.00 2024-01-07 08:16:40.905 007 15859.64 493.20 52607.86 88888.00 2024-01-07 08:16:41.405 007 15859.65 493.21 52607.89 88888.00 2024-01-07 08:16:41.905 007 15859.65 493.21 52607.89 88888.00 2024-01-07 08:16:42.405 007 15859.67 493.21 52607.84 88888.00 2024-01-07 08:16:42.905 007 15859.67 493.24 52607.81 88888.00 2024-01-07 08:16:43.405 007 15859.66 493.26 52607.84 88888.00 2024-01-07 08:16:43.905 007 15859.68 493.23 52607.89 88888.00 2024-01-07 08:16:44.405 007 15859.65 493.19 52607.88 88888.00 2024-01-07 08:16:44.905 007 15859.68 493.21 52607.85 88888.00 2024-01-07 08:16:45.405 007 15859.69 493.21 52607.91 88888.00 2024-01-07 08:16:45.905 007 15859.70 493.21 52607.87 88888.00 2024-01-07 08:16:46.405 007 15859.67 493.18 52607.85 88888.00 2024-01-07 08:16:46.905 007 15859.68 493.18 52607.86 88888.00 2024-01-07 08:16:47.405 007 15859.73 493.21 52607.84 88888.00 2024-01-07 08:16:47.905 007 15859.68 493.25 52607.84 88888.00 2024-01-07 08:16:48.405 007 15859.69 493.25 52607.81 88888.00 2024-01-07 08:16:48.905 007 15859.67 493.24 52607.84 88888.00 2024-01-07 08:16:49.405 007 15859.63 493.23 52607.85 88888.00 2024-01-07 08:16:49.905 007 15859.69 493.20 52607.79 88888.00 2024-01-07 08:16:50.405 007 15859.73 493.20 52607.85 88888.00 2024-01-07 08:16:50.905 007 15859.66 493.20 52607.88 88888.00 2024-01-07 08:16:51.405 007 15859.70 493.23 52607.89 88888.00 2024-01-07 08:16:51.905 007 15859.65 493.26 52607.91 88888.00 2024-01-07 08:16:52.405 007 15859.65 493.27 52607.88 88888.00 2024-01-07 08:16:52.905 007 15859.67 493.25 52607.84 88888.00 2024-01-07 08:16:53.405 007 15859.72 493.27 52607.85 88888.00 2024-01-07 08:16:53.905 007 15859.70 493.25 52607.86 88888.00 2024-01-07 08:16:54.405 007 15859.66 493.21 52607.93 88888.00 2024-01-07 08:16:54.905 007 15859.67 493.21 52607.99 88888.00 2024-01-07 08:16:55.405 007 15859.67 493.18 52607.97 88888.00 2024-01-07 08:16:55.905 007 15859.61 493.19 52607.85 88888.00 2024-01-07 08:16:56.405 007 15859.66 493.18 52607.84 88888.00 2024-01-07 08:16:56.905 007 15859.60 493.18 52607.87 88888.00 2024-01-07 08:16:57.405 007 15859.58 493.18 52607.87 88888.00 2024-01-07 08:16:57.905 007 15859.58 493.21 52607.87 88888.00 2024-01-07 08:16:58.405 007 15859.66 493.19 52607.89 88888.00 2024-01-07 08:16:58.905 007 15859.72 493.21 52607.85 88888.00 2024-01-07 08:16:59.405 007 15859.63 493.19 52607.88 88888.00 2024-01-07 08:16:59.905 007 15859.60 493.18 52607.87 88888.00 2024-01-07 08:17:00.405 007 15859.59 493.20 52607.89 88888.00 2024-01-07 08:17:00.905 007 15859.63 493.24 52607.86 88888.00 2024-01-07 08:17:01.405 007 15859.60 493.24 52607.78 88888.00 2024-01-07 08:17:01.905 007 15859.57 493.25 52607.82 88888.00 2024-01-07 08:17:02.405 007 15859.55 493.26 52607.85 88888.00 2024-01-07 08:17:02.905 007 15859.57 493.24 52607.85 88888.00 2024-01-07 08:17:03.405 007 15859.59 493.24 52607.89 88888.00 2024-01-07 08:17:03.905 007 15859.66 493.27 52607.87 88888.00 2024-01-07 08:17:04.405 007 15859.67 493.25 52607.92 88888.00 2024-01-07 08:17:04.905 007 15859.59 493.19 52607.97 88888.00 2024-01-07 08:17:05.405 007 15859.55 493.17 52607.97 88888.00 2024-01-07 08:17:05.905 007 15859.60 493.19 52607.91 88888.00 2024-01-07 08:17:06.405 007 15859.63 493.20 52607.86 88888.00 2024-01-07 08:17:06.905 007 15859.59 493.18 52607.83 88888.00 2024-01-07 08:17:07.405 007 15859.63 493.18 52607.79 88888.00 2024-01-07 08:17:07.905 007 15859.61 493.19 52607.87 88888.00 2024-01-07 08:17:08.405 007 15859.64 493.18 52607.90 88888.00 2024-01-07 08:17:08.905 007 15859.65 493.18 52607.90 88888.00 2024-01-07 08:17:09.405 007 15859.64 493.20 52607.93 88888.00 2024-01-07 08:17:09.905 007 15859.60 493.23 52607.92 88888.00 2024-01-07 08:17:10.405 007 15859.65 493.21 52607.92 88888.00 2024-01-07 08:17:10.905 007 15859.63 493.20 52607.94 88888.00 2024-01-07 08:17:11.405 007 15859.60 493.17 52607.95 88888.00 2024-01-07 08:17:11.905 007 15859.66 493.17 52608.03 88888.00 2024-01-07 08:17:12.405 007 15859.67 493.19 52608.03 88888.00 2024-01-07 08:17:12.905 007 15859.72 493.19 52607.98 88888.00 2024-01-07 08:17:13.405 007 15859.68 493.20 52607.97 88888.00 2024-01-07 08:17:13.905 007 15859.66 493.23 52607.93 88888.00 2024-01-07 08:17:14.405 007 15859.64 493.23 52607.91 88888.00 2024-01-07 08:17:14.905 007 15859.59 493.23 52607.98 88888.00 2024-01-07 08:17:15.405 007 15859.63 493.20 52607.95 88888.00 2024-01-07 08:17:15.905 007 15859.58 493.17 52607.87 88888.00 2024-01-07 08:17:16.405 007 15859.57 493.19 52607.90 88888.00 2024-01-07 08:17:16.905 007 15859.65 493.20 52607.89 88888.00 2024-01-07 08:17:17.405 007 15859.58 493.23 52607.93 88888.00 2024-01-07 08:17:17.905 007 15859.58 493.24 52607.87 88888.00 2024-01-07 08:17:18.405 007 15859.60 493.21 52607.88 88888.00 2024-01-07 08:17:18.905 007 15859.60 493.19 52607.87 88888.00 2024-01-07 08:17:19.405 007 15859.60 493.19 52607.90 88888.00 2024-01-07 08:17:19.905 007 15859.61 493.23 52607.86 88888.00 2024-01-07 08:17:20.405 007 15859.58 493.25 52607.84 88888.00 2024-01-07 08:17:20.905 007 15859.66 493.25 52607.85 88888.00 2024-01-07 08:17:21.405 007 15859.63 493.24 52607.85 88888.00 2024-01-07 08:17:21.905 007 15859.61 493.24 52607.79 88888.00 2024-01-07 08:17:22.405 007 15859.63 493.26 52607.81 88888.00 2024-01-07 08:17:22.905 007 15859.66 493.26 52607.83 88888.00 2024-01-07 08:17:23.405 007 15859.69 493.27 52607.81 88888.00 2024-01-07 08:17:23.905 007 15859.68 493.24 52607.81 88888.00 2024-01-07 08:17:24.405 007 15859.68 493.25 52607.78 88888.00 2024-01-07 08:17:24.905 007 15859.64 493.24 52607.78 88888.00 2024-01-07 08:17:25.405 007 15859.63 493.19 52607.78 88888.00 2024-01-07 08:17:25.905 007 15859.66 493.19 52607.81 88888.00 2024-01-07 08:17:26.405 007 15859.67 493.18 52607.88 88888.00 2024-01-07 08:17:26.905 007 15859.66 493.18 52607.88 88888.00 2024-01-07 08:17:27.405 007 15859.67 493.18 52607.88 88888.00 2024-01-07 08:17:27.905 007 15859.67 493.15 52607.86 88888.00 2024-01-07 08:17:28.405 007 15859.68 493.17 52607.84 88888.00 2024-01-07 08:17:28.905 007 15859.68 493.23 52607.82 88888.00 2024-01-07 08:17:29.405 007 15859.67 493.26 52607.82 88888.00 2024-01-07 08:17:29.905 007 15859.70 493.24 52607.85 88888.00 2024-01-07 08:17:30.405 007 15859.68 493.23 52607.87 88888.00 2024-01-07 08:17:30.905 007 15859.68 493.20 52607.85 88888.00 2024-01-07 08:17:31.405 007 15859.64 493.19 52607.86 88888.00 2024-01-07 08:17:31.905 007 15859.67 493.19 52607.88 88888.00 2024-01-07 08:17:32.405 007 15859.69 493.21 52607.89 88888.00 2024-01-07 08:17:32.905 007 15859.67 493.20 52607.91 88888.00 2024-01-07 08:17:33.405 007 15859.68 493.19 52607.90 88888.00 2024-01-07 08:17:33.905 007 15859.74 493.18 52607.83 88888.00 2024-01-07 08:17:34.405 007 15859.74 493.21 52607.86 88888.00 2024-01-07 08:17:34.905 007 15859.72 493.20 52607.87 88888.00 2024-01-07 08:17:35.405 007 15859.74 493.18 52607.83 88888.00 2024-01-07 08:17:35.905 007 15859.72 493.18 52607.85 88888.00 2024-01-07 08:17:37.405 007 15859.76 493.14 52607.84 88888.00 2024-01-07 08:17:37.905 007 15859.69 493.15 52607.86 88888.00 2024-01-07 08:17:38.405 007 15859.73 493.17 52607.82 88888.00 2024-01-07 08:17:38.905 007 15859.70 493.14 52607.82 88888.00 2024-01-07 08:17:39.405 007 15859.74 493.14 52607.81 88888.00 2024-01-07 08:17:39.905 007 15859.75 493.09 52607.81 88888.00 2024-01-07 08:17:40.405 007 15859.74 493.10 52607.79 88888.00 2024-01-07 08:17:40.905 007 15859.73 493.11 52607.77 88888.00 2024-01-07 08:17:41.405 007 15859.74 493.15 52607.85 88888.00 2024-01-07 08:17:41.905 007 15859.75 493.10 52607.83 88888.00 2024-01-07 08:17:42.405 007 15859.70 493.12 52607.74 88888.00 2024-01-07 08:17:42.905 007 15859.67 493.16 52607.76 88888.00 2024-01-07 08:17:43.405 007 15859.64 493.16 52607.79 88888.00 2024-01-07 08:17:43.905 007 15859.64 493.15 52607.81 88888.00 2024-01-07 08:17:44.405 007 15859.61 493.12 52607.83 88888.00 2024-01-07 08:17:44.905 007 15859.64 493.15 52607.77 88888.00 2024-01-07 08:17:45.405 007 15859.68 493.12 52607.78 88888.00 2024-01-07 08:17:45.905 007 15859.69 493.09 52607.79 88888.00 2024-01-07 08:17:46.905 007 15859.66 493.07 52607.78 88888.00 2024-01-07 08:17:47.405 007 15859.66 493.10 52607.79 88888.00 2024-01-07 08:17:47.905 007 15859.66 493.14 52607.86 88888.00 2024-01-07 08:17:48.405 007 15859.68 493.14 52607.86 88888.00 2024-01-07 08:17:48.905 007 15859.72 493.14 52607.84 88888.00 2024-01-07 08:17:49.405 007 15859.73 493.11 52607.76 88888.00 2024-01-07 08:17:49.905 007 15859.67 493.08 52607.75 88888.00 2024-01-07 08:17:50.405 007 15859.66 493.09 52607.76 88888.00 2024-01-07 08:17:50.905 007 15859.69 493.09 52607.78 88888.00 2024-01-07 08:17:51.405 007 15859.72 493.09 52607.79 88888.00 2024-01-07 08:17:51.905 007 15859.69 493.06 52607.79 88888.00 2024-01-07 08:17:52.405 007 15859.67 493.07 52607.77 88888.00 2024-01-07 08:17:52.905 007 15859.68 493.06 52607.75 88888.00 2024-01-07 08:17:53.405 007 15859.69 493.06 52607.78 88888.00 2024-01-07 08:17:53.905 007 15859.72 493.03 52607.76 88888.00 2024-01-07 08:17:54.905 007 15859.76 493.06 52607.77 88888.00 2024-01-07 08:17:55.405 007 15859.74 493.05 52607.78 88888.00 2024-01-07 08:17:55.905 007 15859.75 493.07 52607.74 88888.00 2024-01-07 08:17:56.405 007 15859.67 493.06 52607.73 88888.00 2024-01-07 08:17:56.905 007 15859.64 493.08 52607.75 88888.00 2024-01-07 08:17:57.405 007 15859.66 493.10 52607.72 88888.00 2024-01-07 08:17:57.905 007 15859.67 493.10 52607.71 88888.00 2024-01-07 08:17:58.405 007 15859.68 493.07 52607.74 88888.00 2024-01-07 08:17:58.905 007 15859.66 493.05 52607.78 88888.00 2024-01-07 08:17:59.405 007 15859.64 493.01 52607.81 88888.00 2024-01-07 08:17:59.905 007 15859.65 493.02 52607.77 88888.00 2024-01-07 08:18:00.405 007 15859.66 493.01 52607.76 88888.00 2024-01-07 08:18:00.905 007 15859.66 493.00 52607.76 88888.00 2024-01-07 08:18:01.405 007 15859.68 493.03 52607.79 88888.00 2024-01-07 08:18:01.905 007 15859.67 493.05 52607.82 88888.00 2024-01-07 08:18:02.405 007 15859.65 493.05 52607.84 88888.00 2024-01-07 08:18:02.905 007 15859.70 493.03 52607.83 88888.00 2024-01-07 08:18:03.405 007 15859.69 493.03 52607.85 88888.00 2024-01-07 08:18:03.905 007 15859.69 493.03 52607.76 88888.00 2024-01-07 08:18:04.405 007 15859.73 493.05 52607.73 88888.00 2024-01-07 08:18:04.905 007 15859.73 493.05 52607.78 88888.00 2024-01-07 08:18:05.405 007 15859.65 493.01 52607.77 88888.00 2024-01-07 08:18:05.905 007 15859.66 492.99 52607.75 88888.00 2024-01-07 08:18:06.405 007 15859.67 493.02 52607.73 88888.00 2024-01-07 08:18:06.905 007 15859.65 493.03 52607.70 88888.00 2024-01-07 08:18:07.405 007 15859.66 493.03 52607.71 88888.00 2024-01-07 08:18:07.905 007 15859.66 493.02 52607.73 88888.00 2024-01-07 08:18:08.405 007 15859.65 493.03 52607.71 88888.00 2024-01-07 08:18:08.905 007 15859.60 493.08 52607.72 88888.00 2024-01-07 08:18:09.405 007 15859.60 493.07 52607.74 88888.00 2024-01-07 08:18:09.905 007 15859.65 493.03 52607.73 88888.00 2024-01-07 08:18:10.405 007 15859.67 493.05 52607.73 88888.00 2024-01-07 08:18:10.905 007 15859.65 493.05 52607.68 88888.00 2024-01-07 08:18:11.405 007 15859.58 493.05 52607.65 88888.00 2024-01-07 08:18:11.905 007 15859.61 493.02 52607.66 88888.00 2024-01-07 08:18:12.405 007 15859.61 493.02 52607.69 88888.00 2024-01-07 08:18:12.905 007 15859.63 493.01 52607.70 88888.00 2024-01-07 08:18:13.405 007 15859.60 492.99 52607.70 88888.00 2024-01-07 08:18:13.905 007 15859.66 492.98 52607.70 88888.00 2024-01-07 08:18:14.405 007 15859.65 493.01 52607.74 88888.00 2024-01-07 08:18:14.905 007 15859.66 493.02 52607.75 88888.00 2024-01-07 08:18:15.405 007 15859.68 493.02 52607.73 88888.00 2024-01-07 08:18:15.905 007 15859.66 493.00 52607.74 88888.00 2024-01-07 08:18:16.405 007 15859.65 493.01 52607.78 88888.00 2024-01-07 08:18:16.905 007 15859.64 492.99 52607.81 88888.00 2024-01-07 08:18:17.405 007 15859.65 492.99 52607.77 88888.00 2024-01-07 08:18:18.405 007 15859.66 493.07 52607.68 88888.00 2024-01-07 08:18:18.905 007 15859.70 493.03 52607.70 88888.00 2024-01-07 08:18:19.405 007 15859.68 493.06 52607.72 88888.00 2024-01-07 08:18:19.905 007 15859.68 493.05 52607.73 88888.00 2024-01-07 08:18:20.405 007 15859.66 493.05 52607.74 88888.00 2024-01-07 08:18:20.905 007 15859.65 493.02 52607.73 88888.00 2024-01-07 08:18:21.405 007 15859.67 493.03 52607.73 88888.00 2024-01-07 08:18:21.905 007 15859.66 493.00 52607.75 88888.00 2024-01-07 08:18:22.405 007 15859.66 493.03 52607.76 88888.00 2024-01-07 08:18:22.905 007 15859.69 493.08 52607.76 88888.00 2024-01-07 08:18:23.405 007 15859.72 493.07 52607.81 88888.00 2024-01-07 08:18:23.905 007 15859.69 493.06 52607.75 88888.00 2024-01-07 08:18:24.405 007 15859.68 493.05 52607.72 88888.00 2024-01-07 08:18:24.905 007 15859.65 493.03 52607.75 88888.00 2024-01-07 08:18:25.405 007 15859.66 493.01 52607.77 88888.00 2024-01-07 08:18:25.905 007 15859.63 493.05 52607.82 88888.00 2024-01-07 08:18:26.405 007 15859.64 493.07 52607.82 88888.00 2024-01-07 08:18:26.905 007 15859.63 493.07 52607.79 88888.00 2024-01-07 08:18:27.405 007 15859.67 493.10 52607.82 88888.00 2024-01-07 08:18:28.405 007 15859.75 493.11 52607.79 88888.00 2024-01-07 08:18:28.905 007 15859.73 493.08 52607.78 88888.00 2024-01-07 08:18:29.405 007 15859.67 493.08 52607.79 88888.00 2024-01-07 08:18:29.905 007 15859.63 493.10 52607.76 88888.00 2024-01-07 08:18:30.405 007 15859.69 493.10 52607.83 88888.00 2024-01-07 08:18:30.905 007 15859.72 493.12 52607.79 88888.00 2024-01-07 08:18:31.405 007 15859.73 493.08 52607.75 88888.00 2024-01-07 08:18:31.905 007 15859.73 493.09 52607.72 88888.00 2024-01-07 08:18:32.405 007 15859.74 493.12 52607.71 88888.00 2024-01-07 08:18:32.905 007 15859.77 493.10 52607.68 88888.00 2024-01-07 08:18:33.405 007 15859.76 493.12 52607.67 88888.00 2024-01-07 08:18:33.905 007 15859.75 493.09 52607.69 88888.00 2024-01-07 08:18:34.405 007 15859.76 493.07 52607.72 88888.00 2024-01-07 08:18:34.905 007 15859.76 493.07 52607.70 88888.00 2024-01-07 08:18:35.405 007 15859.74 493.07 52607.74 88888.00 2024-01-07 08:18:35.905 007 15859.70 493.05 52607.77 88888.00 2024-01-07 08:18:36.405 007 15859.77 493.05 52607.77 88888.00 2024-01-07 08:18:36.905 007 15859.81 493.06 52607.74 88888.00 2024-01-07 08:18:37.405 007 15859.79 493.07 52607.75 88888.00 2024-01-07 08:18:37.905 007 15859.77 493.09 52607.79 88888.00 2024-01-07 08:18:38.405 007 15859.79 493.10 52607.81 88888.00 2024-01-07 08:18:38.905 007 15859.79 493.12 52607.84 88888.00 2024-01-07 08:18:39.405 007 15859.77 493.11 52607.74 88888.00 2024-01-07 08:18:39.905 007 15859.82 493.10 52607.67 88888.00 2024-01-07 08:18:40.405 007 15859.82 493.07 52607.71 88888.00 2024-01-07 08:18:40.905 007 15859.85 493.06 52607.75 88888.00 2024-01-07 08:18:41.405 007 15859.82 493.03 52607.76 88888.00 2024-01-07 08:18:41.905 007 15859.74 493.05 52607.73 88888.00 2024-01-07 08:18:42.405 007 15859.77 493.09 52607.76 88888.00 2024-01-07 08:18:42.905 007 15859.79 493.08 52607.77 88888.00 2024-01-07 08:18:43.405 007 15859.82 493.09 52607.71 88888.00 2024-01-07 08:18:43.905 007 15859.81 493.07 52607.72 88888.00 2024-01-07 08:18:44.405 007 15859.81 493.07 52607.81 88888.00 2024-01-07 08:18:44.905 007 15859.82 493.06 52607.82 88888.00 2024-01-07 08:18:45.405 007 15859.79 493.07 52607.84 88888.00 2024-01-07 08:18:45.905 007 15859.83 493.03 52607.77 88888.00 2024-01-07 08:18:46.405 007 15859.83 493.08 52607.69 88888.00 2024-01-07 08:18:46.905 007 15859.79 493.07 52607.70 88888.00 2024-01-07 08:18:47.405 007 15859.79 493.07 52607.70 88888.00 2024-01-07 08:18:47.905 007 15859.81 493.06 52607.76 88888.00 2024-01-07 08:18:48.405 007 15859.84 493.05 52607.78 88888.00 2024-01-07 08:18:48.905 007 15859.86 493.05 52607.74 88888.00 2024-01-07 08:18:49.405 007 15859.81 493.09 52607.75 88888.00 2024-01-07 08:18:49.905 007 15859.81 493.07 52607.76 88888.00 2024-01-07 08:18:50.405 007 15859.82 493.06 52607.75 88888.00 2024-01-07 08:18:50.905 007 15859.84 493.05 52607.76 88888.00 2024-01-07 08:18:51.405 007 15859.85 493.03 52607.81 88888.00 2024-01-07 08:18:51.905 007 15859.84 493.06 52607.78 88888.00 2024-01-07 08:18:52.405 007 15859.82 493.02 52607.77 88888.00 2024-01-07 08:18:52.905 007 15859.77 492.99 52607.75 88888.00 2024-01-07 08:18:53.405 007 15859.76 493.02 52607.65 88888.00 2024-01-07 08:18:53.905 007 15859.78 493.07 52607.65 88888.00 2024-01-07 08:18:54.405 007 15859.78 493.06 52607.71 88888.00 2024-01-07 08:18:54.905 007 15859.78 493.03 52607.73 88888.00 2024-01-07 08:18:55.405 007 15859.76 493.01 52607.78 88888.00 2024-01-07 08:18:55.905 007 15859.73 493.03 52607.76 88888.00 2024-01-07 08:18:56.405 007 15859.75 493.09 52607.70 88888.00 2024-01-07 08:18:56.905 007 15859.82 493.08 52607.72 88888.00 2024-01-07 08:18:57.405 007 15859.84 493.10 52607.79 88888.00 2024-01-07 08:18:57.905 007 15859.79 493.09 52607.78 88888.00 2024-01-07 08:18:58.405 007 15859.85 493.08 52607.81 88888.00 2024-01-07 08:18:58.905 007 15859.82 493.06 52607.77 88888.00 2024-01-07 08:18:59.405 007 15859.83 493.03 52607.73 88888.00 2024-01-07 08:18:59.905 007 15859.86 493.06 52607.74 88888.00 2024-01-07 08:19:00.405 007 15859.85 493.05 52607.71 88888.00 2024-01-07 08:19:00.905 007 15859.82 493.03 52607.65 88888.00 2024-01-07 08:19:01.405 007 15859.84 493.07 52607.67 88888.00 2024-01-07 08:19:01.905 007 15859.81 493.09 52607.74 88888.00 2024-01-07 08:19:02.405 007 15859.79 493.08 52607.75 88888.00 2024-01-07 08:19:02.905 007 15859.81 493.06 52607.74 88888.00 2024-01-07 08:19:03.405 007 15859.85 493.06 52607.74 88888.00 2024-01-07 08:19:03.905 007 15859.83 493.03 52607.73 88888.00 2024-01-07 08:19:04.405 007 15859.85 493.00 52607.69 88888.00 2024-01-07 08:19:04.905 007 15859.86 492.99 52607.65 88888.00 2024-01-07 08:19:05.405 007 15859.83 493.05 52607.70 88888.00 2024-01-07 08:19:05.905 007 15859.79 493.06 52607.74 88888.00 2024-01-07 08:19:06.405 007 15859.84 493.09 52607.73 88888.00 2024-01-07 08:19:06.905 007 15859.83 493.08 52607.79 88888.00 2024-01-07 08:19:07.405 007 15859.81 493.08 52607.75 88888.00 2024-01-07 08:19:07.905 007 15859.78 493.07 52607.69 88888.00 2024-01-07 08:19:08.405 007 15859.75 493.05 52607.68 88888.00 2024-01-07 08:19:08.905 007 15859.77 493.08 52607.71 88888.00 2024-01-07 08:19:09.405 007 15859.81 493.09 52607.77 88888.00 2024-01-07 08:19:09.905 007 15859.77 493.06 52607.75 88888.00 2024-01-07 08:19:10.405 007 15859.78 493.05 52607.75 88888.00 2024-01-07 08:19:10.905 007 15859.81 493.09 52607.75 88888.00 2024-01-07 08:19:11.405 007 15859.82 493.09 52607.75 88888.00 2024-01-07 08:19:11.905 007 15859.86 493.08 52607.73 88888.00 2024-01-07 08:19:12.405 007 15859.83 493.05 52607.71 88888.00 2024-01-07 08:19:12.905 007 15859.84 493.06 52607.81 88888.00 2024-01-07 08:19:13.405 007 15859.84 493.08 52607.83 88888.00 2024-01-07 08:19:13.905 007 15859.82 493.05 52607.84 88888.00 2024-01-07 08:19:14.405 007 15859.78 493.05 52607.72 88888.00 2024-01-07 08:19:14.905 007 15859.77 493.08 52607.66 88888.00 2024-01-07 08:19:15.405 007 15859.83 493.08 52607.69 88888.00 2024-01-07 08:19:15.905 007 15859.85 493.08 52607.69 88888.00 2024-01-07 08:19:16.405 007 15859.85 493.03 52607.68 88888.00 2024-01-07 08:19:16.905 007 15859.85 493.05 52607.67 88888.00 2024-01-07 08:19:17.405 007 15859.81 493.08 52607.63 88888.00 2024-01-07 08:19:17.905 007 15859.81 493.11 52607.62 88888.00 2024-01-07 08:19:18.405 007 15859.78 493.09 52607.66 88888.00 2024-01-07 08:19:18.905 007 15859.81 493.10 52607.64 88888.00 2024-01-07 08:19:19.405 007 15859.85 493.12 52607.65 88888.00 2024-01-07 08:19:19.905 007 15859.85 493.09 52607.69 88888.00 2024-01-07 08:19:20.405 007 15859.84 493.09 52607.69 88888.00 2024-01-07 08:19:20.905 007 15859.88 493.10 52607.66 88888.00 2024-01-07 08:19:21.405 007 15859.81 493.11 52607.61 88888.00 2024-01-07 08:19:21.905 007 15859.77 493.11 52607.58 88888.00 2024-01-07 08:19:22.405 007 15859.81 493.09 52607.62 88888.00 2024-01-07 08:19:22.905 007 15859.82 493.06 52607.65 88888.00 2024-01-07 08:19:23.405 007 15859.91 493.05 52607.62 88888.00 2024-01-07 08:19:23.905 007 15859.90 493.06 52607.57 88888.00 2024-01-07 08:19:24.405 007 15859.87 493.08 52607.61 88888.00 2024-01-07 08:19:24.905 007 15859.84 493.09 52607.59 88888.00 2024-01-07 08:19:25.405 007 15859.82 493.08 52607.67 88888.00 2024-01-07 08:19:25.905 007 15859.82 493.08 52607.69 88888.00 2024-01-07 08:19:26.405 007 15859.85 493.07 52607.66 88888.00 2024-01-07 08:19:26.905 007 15859.88 493.00 52607.68 88888.00 2024-01-07 08:19:27.405 007 15859.88 493.00 52607.67 88888.00 2024-01-07 08:19:27.905 007 15859.90 493.09 52607.65 88888.00 2024-01-07 08:19:28.405 007 15859.91 493.14 52607.65 88888.00 2024-01-07 08:19:28.905 007 15859.86 493.14 52607.59 88888.00 2024-01-07 08:19:29.405 007 15859.85 493.17 52607.51 88888.00 2024-01-07 08:19:29.905 007 15859.84 493.15 52607.53 88888.00 2024-01-07 08:19:30.405 007 15859.84 493.10 52607.64 88888.00 2024-01-07 08:19:30.905 007 15859.83 493.09 52607.66 88888.00 2024-01-07 08:19:31.405 007 15859.84 493.08 52607.66 88888.00 2024-01-07 08:19:31.905 007 15859.85 493.08 52607.59 88888.00 2024-01-07 08:19:32.405 007 15859.88 493.11 52607.62 88888.00 2024-01-07 08:19:32.905 007 15859.86 493.08 52607.62 88888.00 2024-01-07 08:19:33.405 007 15859.86 493.09 52607.63 88888.00 2024-01-07 08:19:33.905 007 15859.92 493.14 52607.65 88888.00 2024-01-07 08:19:34.405 007 15859.93 493.09 52607.73 88888.00 2024-01-07 08:19:34.905 007 15859.93 493.10 52607.74 88888.00 2024-01-07 08:19:35.405 007 15859.97 493.12 52607.72 88888.00 2024-01-07 08:19:35.905 007 15859.93 493.14 52607.69 88888.00 2024-01-07 08:19:36.405 007 15859.91 493.11 52607.67 88888.00 2024-01-07 08:19:36.905 007 15859.96 493.11 52607.66 88888.00 2024-01-07 08:19:37.405 007 15859.96 493.09 52607.67 88888.00 2024-01-07 08:19:37.905 007 15859.93 493.05 52607.66 88888.00 2024-01-07 08:19:38.405 007 15859.90 493.03 52607.64 88888.00 2024-01-07 08:19:38.905 007 15859.91 493.07 52607.68 88888.00 2024-01-07 08:19:39.405 007 15859.92 493.07 52607.68 88888.00 2024-01-07 08:19:39.905 007 15859.88 493.08 52607.70 88888.00 2024-01-07 08:19:40.405 007 15859.87 493.09 52607.68 88888.00 2024-01-07 08:19:40.905 007 15859.91 493.06 52607.68 88888.00 2024-01-07 08:19:41.405 007 15859.92 493.09 52607.71 88888.00 2024-01-07 08:19:41.905 007 15859.93 493.08 52607.73 88888.00 2024-01-07 08:19:42.405 007 15859.88 493.10 52607.66 88888.00 2024-01-07 08:19:42.905 007 15859.92 493.09 52607.68 88888.00 2024-01-07 08:19:43.405 007 15859.92 493.08 52607.65 88888.00 2024-01-07 08:19:43.905 007 15859.90 493.11 52607.67 88888.00 2024-01-07 08:19:44.405 007 15859.95 493.11 52607.66 88888.00 2024-01-07 08:19:44.905 007 15859.97 493.11 52607.64 88888.00 2024-01-07 08:19:45.405 007 15859.96 493.15 52607.67 88888.00 2024-01-07 08:19:45.905 007 15859.94 493.10 52607.64 88888.00 2024-01-07 08:19:46.405 007 15859.95 493.10 52607.64 88888.00 2024-01-07 08:19:46.905 007 15859.99 493.12 52607.71 88888.00 2024-01-07 08:19:47.405 007 15859.99 493.14 52607.73 88888.00 2024-01-07 08:19:47.905 007 15859.94 493.11 52607.68 88888.00 2024-01-07 08:19:48.405 007 15859.94 493.11 52607.69 88888.00 2024-01-07 08:19:48.905 007 15859.90 493.10 52607.65 88888.00 2024-01-07 08:19:49.405 007 15859.90 493.11 52607.68 88888.00 2024-01-07 08:19:49.905 007 15859.87 493.15 52607.73 88888.00 2024-01-07 08:19:50.405 007 15859.92 493.12 52607.71 88888.00 2024-01-07 08:19:50.905 007 15859.92 493.12 52607.70 88888.00 2024-01-07 08:19:51.405 007 15859.91 493.19 52607.72 88888.00 2024-01-07 08:19:51.905 007 15859.86 493.20 52607.74 88888.00 2024-01-07 08:19:52.405 007 15859.91 493.21 52607.73 88888.00 2024-01-07 08:19:52.905 007 15859.91 493.23 52607.68 88888.00 2024-01-07 08:19:53.405 007 15859.91 493.24 52607.67 88888.00 2024-01-07 08:19:53.905 007 15859.97 493.19 52607.73 88888.00 2024-01-07 08:19:54.405 007 15860.00 493.19 52607.76 88888.00 2024-01-07 08:19:54.905 007 15860.02 493.20 52607.73 88888.00 2024-01-07 08:19:55.405 007 15859.97 493.19 52607.74 88888.00 2024-01-07 08:19:55.905 007 15859.96 493.19 52607.76 88888.00 2024-01-07 08:19:56.405 007 15859.93 493.23 52607.75 88888.00 2024-01-07 08:19:56.905 007 15859.90 493.25 52607.74 88888.00 2024-01-07 08:19:57.405 007 15859.94 493.21 52607.68 88888.00 2024-01-07 08:19:57.905 007 15860.03 493.18 52607.67 88888.00 2024-01-07 08:19:58.405 007 15859.99 493.18 52607.68 88888.00 2024-01-07 08:19:58.905 007 15859.93 493.17 52607.68 88888.00 2024-01-07 08:19:59.905 007 15859.95 493.17 52607.71 88888.00 2024-01-07 08:20:00.905 007 15859.92 493.19 52607.69 88888.00 2024-01-07 08:20:01.405 007 15859.91 493.20 52607.71 88888.00 2024-01-07 08:20:01.905 007 15859.91 493.21 52607.71 88888.00 2024-01-07 08:20:02.405 007 15859.95 493.19 52607.71 88888.00 2024-01-07 08:20:02.905 007 15859.96 493.16 52607.77 88888.00 2024-01-07 08:20:03.405 007 15859.97 493.18 52607.75 88888.00 2024-01-07 08:20:03.905 007 15859.96 493.14 52607.71 88888.00 2024-01-07 08:20:04.405 007 15859.92 493.15 52607.65 88888.00 2024-01-07 08:20:04.905 007 15859.94 493.18 52607.62 88888.00 2024-01-07 08:20:05.405 007 15859.94 493.21 52607.63 88888.00 2024-01-07 08:20:05.905 007 15859.95 493.23 52607.57 88888.00 2024-01-07 08:20:06.405 007 15859.99 493.19 52607.62 88888.00 2024-01-07 08:20:06.905 007 15860.02 493.18 52607.65 88888.00 2024-01-07 08:20:07.405 007 15860.02 493.19 52607.58 88888.00 2024-01-07 08:20:07.905 007 15859.99 493.19 52607.59 88888.00 2024-01-07 08:20:08.405 007 15859.94 493.16 52607.62 88888.00 2024-01-07 08:20:08.905 007 15859.95 493.14 52607.64 88888.00 2024-01-07 08:20:09.905 007 15860.03 493.17 52607.66 88888.00 2024-01-07 08:20:10.405 007 15860.02 493.18 52607.64 88888.00 2024-01-07 08:20:10.905 007 15860.04 493.20 52607.61 88888.00 2024-01-07 08:20:11.405 007 15860.06 493.20 52607.61 88888.00 2024-01-07 08:20:11.905 007 15860.09 493.23 52607.59 88888.00 2024-01-07 08:20:12.405 007 15860.12 493.26 52607.59 88888.00 2024-01-07 08:20:12.905 007 15860.10 493.26 52607.61 88888.00 2024-01-07 08:20:13.405 007 15860.09 493.26 52607.58 88888.00 2024-01-07 08:20:13.905 007 15860.10 493.24 52607.59 88888.00 2024-01-07 08:20:14.405 007 15860.08 493.23 52607.58 88888.00 2024-01-07 08:20:14.906 007 15860.05 493.21 52607.59 88888.00 2024-01-07 08:20:15.406 007 15860.05 493.23 52607.63 88888.00 2024-01-07 08:20:15.906 007 15860.10 493.23 52607.61 88888.00 2024-01-07 08:20:16.406 007 15860.14 493.23 52607.61 88888.00 2024-01-07 08:20:16.906 007 15860.17 493.20 52607.71 88888.00 2024-01-07 08:20:17.906 007 15860.14 493.18 52607.69 88888.00 2024-01-07 08:20:18.406 007 15860.14 493.18 52607.64 88888.00 2024-01-07 08:20:18.906 007 15860.12 493.16 52607.57 88888.00 2024-01-07 08:20:19.406 007 15860.13 493.20 52607.56 88888.00 2024-01-07 08:20:19.906 007 15860.14 493.18 52607.62 88888.00 2024-01-07 08:20:20.406 007 15860.18 493.21 52607.58 88888.00 2024-01-07 08:20:20.906 007 15860.21 493.26 52607.61 88888.00 2024-01-07 08:20:21.406 007 15860.21 493.25 52607.61 88888.00 2024-01-07 08:20:21.906 007 15860.18 493.26 52607.55 88888.00 2024-01-07 08:20:22.406 007 15860.20 493.25 52607.62 88888.00 2024-01-07 08:20:22.906 007 15860.17 493.25 52607.63 88888.00 2024-01-07 08:20:23.406 007 15860.22 493.26 52607.63 88888.00 2024-01-07 08:20:23.906 007 15860.26 493.23 52607.66 88888.00 2024-01-07 08:20:24.406 007 15860.27 493.26 52607.68 88888.00 2024-01-07 08:20:24.906 007 15860.27 493.26 52607.61 88888.00 2024-01-07 08:20:25.406 007 15860.23 493.24 52607.56 88888.00 2024-01-07 08:20:25.906 007 15860.27 493.25 52607.56 88888.00 2024-01-07 08:20:26.406 007 15860.27 493.24 52607.65 88888.00 2024-01-07 08:20:26.906 007 15860.22 493.25 52607.62 88888.00 2024-01-07 08:20:27.406 007 15860.26 493.24 52607.56 88888.00 2024-01-07 08:20:27.906 007 15860.27 493.27 52607.61 88888.00 2024-01-07 08:20:28.406 007 15860.27 493.26 52607.58 88888.00 2024-01-07 08:20:28.906 007 15860.29 493.27 52607.57 88888.00 2024-01-07 08:20:29.406 007 15860.28 493.23 52607.62 88888.00 2024-01-07 08:20:29.906 007 15860.29 493.19 52607.64 88888.00 2024-01-07 08:20:30.406 007 15860.36 493.18 52607.64 88888.00 2024-01-07 08:20:30.906 007 15860.30 493.16 52607.65 88888.00 2024-01-07 08:20:31.406 007 15860.28 493.17 52607.65 88888.00 2024-01-07 08:20:31.906 007 15860.29 493.17 52607.56 88888.00 2024-01-07 08:20:32.406 007 15860.36 493.16 52607.54 88888.00 2024-01-07 08:20:32.906 007 15860.35 493.10 52607.49 88888.00 2024-01-07 08:20:33.406 007 15860.36 493.08 52607.52 88888.00 2024-01-07 08:20:33.906 007 15860.35 493.12 52607.53 88888.00 2024-01-07 08:20:34.406 007 15860.31 493.12 52607.53 88888.00 2024-01-07 08:20:34.906 007 15860.31 493.18 52607.58 88888.00 2024-01-07 08:20:35.406 007 15860.29 493.19 52607.57 88888.00 2024-01-07 08:20:35.906 007 15860.24 493.18 52607.51 88888.00 2024-01-07 08:20:36.406 007 15860.30 493.15 52607.58 88888.00 2024-01-07 08:20:36.906 007 15860.33 493.14 52607.58 88888.00 2024-01-07 08:20:37.406 007 15860.35 493.15 52607.52 88888.00 2024-01-07 08:20:37.906 007 15860.30 493.15 52607.47 88888.00 2024-01-07 08:20:38.406 007 15860.26 493.17 52607.51 88888.00 2024-01-07 08:20:38.906 007 15860.29 493.14 52607.58 88888.00 2024-01-07 08:20:39.406 007 15860.38 493.11 52607.50 88888.00 2024-01-07 08:20:39.906 007 15860.38 493.10 52607.48 88888.00 2024-01-07 08:20:40.406 007 15860.33 493.10 52607.49 88888.00 2024-01-07 08:20:40.906 007 15860.31 493.11 52607.53 88888.00 2024-01-07 08:20:41.406 007 15860.29 493.10 52607.61 88888.00 2024-01-07 08:20:41.906 007 15860.32 493.11 52607.59 88888.00 2024-01-07 08:20:42.406 007 15860.36 493.14 52607.59 88888.00 2024-01-07 08:20:42.906 007 15860.35 493.11 52607.55 88888.00 2024-01-07 08:20:43.406 007 15860.35 493.09 52607.58 88888.00 2024-01-07 08:20:43.906 007 15860.38 493.09 52607.59 88888.00 2024-01-07 08:20:44.406 007 15860.36 493.10 52607.61 88888.00 2024-01-07 08:20:44.906 007 15860.37 493.10 52607.57 88888.00 2024-01-07 08:20:45.406 007 15860.39 493.09 52607.59 88888.00 2024-01-07 08:20:45.906 007 15860.37 493.07 52607.59 88888.00 2024-01-07 08:20:46.406 007 15860.38 493.06 52607.61 88888.00 2024-01-07 08:20:46.906 007 15860.36 493.01 52607.56 88888.00 2024-01-07 08:20:47.406 007 15860.37 493.06 52607.62 88888.00 2024-01-07 08:20:47.906 007 15860.35 493.08 52607.59 88888.00 2024-01-07 08:20:48.406 007 15860.37 493.01 52607.56 88888.00 2024-01-07 08:20:48.906 007 15860.40 493.01 52607.61 88888.00 2024-01-07 08:20:49.406 007 15860.41 493.02 52607.63 88888.00 2024-01-07 08:20:49.906 007 15860.44 493.06 52607.63 88888.00 2024-01-07 08:20:50.406 007 15860.41 493.03 52607.63 88888.00 2024-01-07 08:20:50.906 007 15860.42 493.02 52607.64 88888.00 2024-01-07 08:20:51.406 007 15860.49 493.06 52607.63 88888.00 2024-01-07 08:20:51.906 007 15860.42 493.08 52607.63 88888.00 2024-01-07 08:20:52.406 007 15860.40 493.08 52607.66 88888.00 2024-01-07 08:20:52.906 007 15860.41 493.09 52607.68 88888.00 2024-01-07 08:20:53.406 007 15860.37 493.09 52607.64 88888.00 2024-01-07 08:20:53.906 007 15860.40 493.12 52607.57 88888.00 2024-01-07 08:20:54.406 007 15860.40 493.10 52607.56 88888.00 2024-01-07 08:20:54.906 007 15860.45 493.08 52607.61 88888.00 2024-01-07 08:20:55.406 007 15860.46 493.06 52607.69 88888.00 2024-01-07 08:20:55.906 007 15860.47 493.07 52607.67 88888.00 2024-01-07 08:20:56.406 007 15860.39 493.05 52607.61 88888.00 2024-01-07 08:20:56.906 007 15860.44 493.03 52607.55 88888.00 2024-01-07 08:20:57.406 007 15860.51 493.05 52607.62 88888.00 2024-01-07 08:20:57.906 007 15860.49 493.05 52607.69 88888.00 2024-01-07 08:20:58.406 007 15860.45 493.07 52607.67 88888.00 2024-01-07 08:20:58.906 007 15860.45 493.07 52607.61 88888.00 2024-01-07 08:20:59.406 007 15860.44 493.08 52607.62 88888.00 2024-01-07 08:20:59.906 007 15860.44 493.05 52607.63 88888.00 2024-01-07 08:21:00.406 007 15860.42 493.07 52607.61 88888.00 2024-01-07 08:21:00.906 007 15860.42 493.07 52607.63 88888.00 2024-01-07 08:21:01.406 007 15860.44 493.07 52607.56 88888.00 2024-01-07 08:21:01.906 007 15860.47 493.07 52607.57 88888.00 2024-01-07 08:21:02.406 007 15860.49 493.05 52607.61 88888.00 2024-01-07 08:21:02.906 007 15860.48 493.05 52607.61 88888.00 2024-01-07 08:21:03.406 007 15860.49 493.09 52607.64 88888.00 2024-01-07 08:21:03.906 007 15860.45 493.09 52607.66 88888.00 2024-01-07 08:21:04.406 007 15860.47 493.09 52607.67 88888.00 2024-01-07 08:21:04.906 007 15860.50 493.09 52607.68 88888.00 2024-01-07 08:21:05.406 007 15860.47 493.07 52607.73 88888.00 2024-01-07 08:21:05.906 007 15860.45 493.08 52607.69 88888.00 2024-01-07 08:21:06.406 007 15860.47 493.10 52607.67 88888.00 2024-01-07 08:21:06.906 007 15860.47 493.06 52607.68 88888.00 2024-01-07 08:21:07.406 007 15860.47 493.06 52607.70 88888.00 2024-01-07 08:21:07.906 007 15860.46 493.02 52607.63 88888.00 2024-01-07 08:21:08.406 007 15860.45 493.05 52607.54 88888.00 2024-01-07 08:21:08.906 007 15860.46 493.07 52607.55 88888.00 2024-01-07 08:21:09.406 007 15860.46 493.05 52607.58 88888.00 2024-01-07 08:21:09.906 007 15860.42 493.03 52607.55 88888.00 2024-01-07 08:21:10.406 007 15860.46 493.09 52607.56 88888.00 2024-01-07 08:21:11.406 007 15860.47 493.05 52607.66 88888.00 2024-01-07 08:21:11.906 007 15860.48 493.06 52607.66 88888.00 2024-01-07 08:21:12.406 007 15860.47 493.03 52607.70 88888.00 2024-01-07 08:21:12.906 007 15860.47 493.06 52607.71 88888.00 2024-01-07 08:21:13.406 007 15860.49 493.06 52607.71 88888.00 2024-01-07 08:21:13.906 007 15860.47 493.05 52607.75 88888.00 2024-01-07 08:21:14.406 007 15860.47 493.06 52607.72 88888.00 2024-01-07 08:21:14.906 007 15860.50 493.01 52607.73 88888.00 2024-01-07 08:21:15.406 007 15860.48 493.02 52607.67 88888.00 2024-01-07 08:21:15.906 007 15860.54 493.03 52607.62 88888.00 2024-01-07 08:21:16.406 007 15860.55 493.01 52607.66 88888.00 2024-01-07 08:21:16.906 007 15860.55 493.05 52607.65 88888.00 2024-01-07 08:21:17.406 007 15860.55 493.06 52607.57 88888.00 2024-01-07 08:21:17.906 007 15860.50 493.02 52607.57 88888.00 2024-01-07 08:21:18.406 007 15860.47 492.98 52607.61 88888.00 2024-01-07 08:21:18.906 007 15860.50 493.03 52607.59 88888.00 2024-01-07 08:21:19.406 007 15860.49 493.09 52607.59 88888.00 2024-01-07 08:21:19.906 007 15860.46 493.10 52607.53 88888.00 2024-01-07 08:21:20.406 007 15860.47 493.15 52607.51 88888.00 2024-01-07 08:21:21.406 007 15860.51 493.20 52607.59 88888.00 2024-01-07 08:21:21.906 007 15860.51 493.20 52607.55 88888.00 2024-01-07 08:21:22.406 007 15860.49 493.20 52607.52 88888.00 2024-01-07 08:21:22.906 007 15860.47 493.15 52607.53 88888.00 2024-01-07 08:21:23.406 007 15860.51 493.14 52607.51 88888.00 2024-01-07 08:21:23.906 007 15860.50 493.18 52607.53 88888.00 2024-01-07 08:21:24.406 007 15860.47 493.17 52607.54 88888.00 2024-01-07 08:21:24.906 007 15860.45 493.17 52607.55 88888.00 2024-01-07 08:21:25.406 007 15860.47 493.16 52607.55 88888.00 2024-01-07 08:21:25.906 007 15860.48 493.16 52607.57 88888.00 2024-01-07 08:21:26.406 007 15860.50 493.19 52607.53 88888.00 2024-01-07 08:21:26.906 007 15860.49 493.20 52607.55 88888.00 2024-01-07 08:21:27.406 007 15860.46 493.19 52607.54 88888.00 2024-01-07 08:21:27.906 007 15860.47 493.17 52607.53 88888.00 2024-01-07 08:21:28.406 007 15860.45 493.12 52607.54 88888.00 2024-01-07 08:21:28.906 007 15860.46 493.14 52607.54 88888.00 2024-01-07 08:21:29.406 007 15860.53 493.18 52607.49 88888.00 2024-01-07 08:21:29.906 007 15860.47 493.11 52607.50 88888.00 2024-01-07 08:21:30.406 007 15860.48 493.12 52607.48 88888.00 2024-01-07 08:21:30.906 007 15860.53 493.15 52607.42 88888.00 2024-01-07 08:21:31.406 007 15860.49 493.12 52607.43 88888.00 2024-01-07 08:21:31.906 007 15860.49 493.06 52607.43 88888.00 2024-01-07 08:21:32.406 007 15860.47 493.09 52607.53 88888.00 2024-01-07 08:21:32.906 007 15860.44 493.10 52607.57 88888.00 2024-01-07 08:21:33.406 007 15860.50 493.10 52607.57 88888.00 2024-01-07 08:21:33.906 007 15860.51 493.11 52607.59 88888.00 2024-01-07 08:21:34.406 007 15860.51 493.10 52607.63 88888.00 2024-01-07 08:21:34.906 007 15860.51 493.14 52607.63 88888.00 2024-01-07 08:21:35.406 007 15860.49 493.15 52607.65 88888.00 2024-01-07 08:21:35.906 007 15860.51 493.12 52607.65 88888.00 2024-01-07 08:21:36.406 007 15860.46 493.14 52607.63 88888.00 2024-01-07 08:21:36.906 007 15860.46 493.17 52607.59 88888.00 2024-01-07 08:21:37.406 007 15860.46 493.15 52607.58 88888.00 2024-01-07 08:21:37.906 007 15860.53 493.10 52607.64 88888.00 2024-01-07 08:21:38.406 007 15860.56 493.06 52607.64 88888.00 2024-01-07 08:21:38.906 007 15860.51 493.09 52607.57 88888.00 2024-01-07 08:21:39.406 007 15860.46 493.11 52607.55 88888.00 2024-01-07 08:21:39.906 007 15860.47 493.09 52607.59 88888.00 2024-01-07 08:21:40.406 007 15860.46 493.15 52607.62 88888.00 2024-01-07 08:21:40.906 007 15860.41 493.16 52607.56 88888.00 2024-01-07 08:21:41.406 007 15860.37 493.12 52607.59 88888.00 2024-01-07 08:21:41.906 007 15860.41 493.10 52607.72 88888.00 2024-01-07 08:21:42.406 007 15860.41 493.12 52607.78 88888.00 2024-01-07 08:21:42.906 007 15860.40 493.16 52607.76 88888.00 2024-01-07 08:21:43.406 007 15860.38 493.12 52607.78 88888.00 2024-01-07 08:21:43.906 007 15860.40 493.14 52607.76 88888.00 2024-01-07 08:21:44.406 007 15860.44 493.12 52607.74 88888.00 2024-01-07 08:21:44.906 007 15860.46 493.11 52607.63 88888.00 2024-01-07 08:21:45.406 007 15860.41 493.09 52607.58 88888.00 2024-01-07 08:21:45.906 007 15860.42 493.10 52607.63 88888.00 2024-01-07 08:21:46.406 007 15860.42 493.14 52607.61 88888.00 2024-01-07 08:21:46.906 007 15860.42 493.18 52607.66 88888.00 2024-01-07 08:21:47.406 007 15860.41 493.18 52607.70 88888.00 2024-01-07 08:21:47.906 007 15860.42 493.20 52607.67 88888.00 2024-01-07 08:21:48.406 007 15860.38 493.21 52607.65 88888.00 2024-01-07 08:21:48.906 007 15860.39 493.19 52607.67 88888.00 2024-01-07 08:21:49.406 007 15860.44 493.19 52607.66 88888.00 2024-01-07 08:21:49.906 007 15860.41 493.19 52607.65 88888.00 2024-01-07 08:21:50.406 007 15860.45 493.18 52607.63 88888.00 2024-01-07 08:21:51.406 007 15860.42 493.14 52607.59 88888.00 2024-01-07 08:21:51.906 007 15860.42 493.15 52607.58 88888.00 2024-01-07 08:21:52.406 007 15860.42 493.16 52607.62 88888.00 2024-01-07 08:21:52.906 007 15860.41 493.15 52607.59 88888.00 2024-01-07 08:21:53.406 007 15860.42 493.15 52607.61 88888.00 2024-01-07 08:21:53.906 007 15860.45 493.16 52607.62 88888.00 2024-01-07 08:21:54.406 007 15860.42 493.16 52607.62 88888.00 2024-01-07 08:21:54.906 007 15860.46 493.16 52607.61 88888.00 2024-01-07 08:21:55.406 007 15860.50 493.12 52607.61 88888.00 2024-01-07 08:21:55.906 007 15860.47 493.12 52607.62 88888.00 2024-01-07 08:21:56.406 007 15860.42 493.14 52607.61 88888.00 2024-01-07 08:21:56.906 007 15860.44 493.15 52607.62 88888.00 2024-01-07 08:21:57.406 007 15860.44 493.12 52607.58 88888.00 2024-01-07 08:21:57.906 007 15860.42 493.09 52607.50 88888.00 2024-01-07 08:21:58.406 007 15860.44 493.12 52607.47 88888.00 2024-01-07 08:21:58.906 007 15860.41 493.12 52607.49 88888.00 2024-01-07 08:21:59.406 007 15860.42 493.10 52607.52 88888.00 2024-01-07 08:21:59.906 007 15860.46 493.10 52607.56 88888.00 2024-01-07 08:22:00.406 007 15860.41 493.10 52607.58 88888.00 2024-01-07 08:22:00.906 007 15860.41 493.09 52607.56 88888.00 2024-01-07 08:22:01.406 007 15860.46 493.09 52607.59 88888.00 2024-01-07 08:22:01.906 007 15860.44 493.15 52607.61 88888.00 2024-01-07 08:22:02.406 007 15860.42 493.16 52607.59 88888.00 2024-01-07 08:22:02.906 007 15860.44 493.12 52607.61 88888.00 2024-01-07 08:22:03.406 007 15860.47 493.15 52607.68 88888.00 2024-01-07 08:22:03.906 007 15860.50 493.15 52607.66 88888.00 2024-01-07 08:22:04.406 007 15860.50 493.16 52607.64 88888.00 2024-01-07 08:22:04.906 007 15860.46 493.12 52607.58 88888.00 2024-01-07 08:22:05.406 007 15860.47 493.12 52607.54 88888.00 2024-01-07 08:22:05.906 007 15860.47 493.11 52607.50 88888.00 2024-01-07 08:22:06.406 007 15860.48 493.14 52607.51 88888.00 2024-01-07 08:22:06.906 007 15860.46 493.15 52607.54 88888.00 2024-01-07 08:22:07.406 007 15860.48 493.12 52607.55 88888.00 2024-01-07 08:22:07.906 007 15860.47 493.09 52607.56 88888.00 2024-01-07 08:22:08.406 007 15860.46 493.10 52607.55 88888.00 2024-01-07 08:22:08.906 007 15860.47 493.11 52607.63 88888.00 2024-01-07 08:22:09.406 007 15860.44 493.11 52607.59 88888.00 2024-01-07 08:22:09.906 007 15860.47 493.16 52607.58 88888.00 2024-01-07 08:22:10.406 007 15860.49 493.16 52607.64 88888.00 2024-01-07 08:22:10.906 007 15860.49 493.17 52607.71 88888.00 2024-01-07 08:22:11.406 007 15860.47 493.16 52607.68 88888.00 2024-01-07 08:22:11.906 007 15860.49 493.14 52607.61 88888.00 2024-01-07 08:22:12.406 007 15860.47 493.10 52607.55 88888.00 2024-01-07 08:22:12.906 007 15860.49 493.14 52607.52 88888.00 2024-01-07 08:22:13.406 007 15860.47 493.14 52607.57 88888.00 2024-01-07 08:22:13.906 007 15860.35 493.14 52607.59 88888.00 2024-01-07 08:22:14.406 007 15860.32 493.14 52607.59 88888.00 2024-01-07 08:22:14.906 007 15860.38 493.11 52607.62 88888.00 2024-01-07 08:22:15.406 007 15860.45 493.09 52607.59 88888.00 2024-01-07 08:22:15.906 007 15860.47 493.12 52607.57 88888.00 2024-01-07 08:22:16.406 007 15860.48 493.14 52607.61 88888.00 2024-01-07 08:22:16.906 007 15860.47 493.15 52607.62 88888.00 2024-01-07 08:22:17.406 007 15860.47 493.19 52607.63 88888.00 2024-01-07 08:22:17.906 007 15860.49 493.17 52607.64 88888.00 2024-01-07 08:22:18.406 007 15860.47 493.17 52607.61 88888.00 2024-01-07 08:22:18.906 007 15860.42 493.11 52607.63 88888.00 2024-01-07 08:22:19.406 007 15860.44 493.10 52607.57 88888.00 2024-01-07 08:22:19.906 007 15860.40 493.09 52607.52 88888.00 2024-01-07 08:22:20.406 007 15860.38 493.10 52607.54 88888.00 2024-01-07 08:22:20.906 007 15860.38 493.09 52607.54 88888.00 2024-01-07 08:22:21.406 007 15860.44 493.11 52607.53 88888.00 2024-01-07 08:22:21.906 007 15860.44 493.14 52607.55 88888.00 2024-01-07 08:22:22.406 007 15860.39 493.17 52607.56 88888.00 2024-01-07 08:22:22.906 007 15860.41 493.16 52607.57 88888.00 2024-01-07 08:22:23.406 007 15860.42 493.16 52607.52 88888.00 2024-01-07 08:22:23.906 007 15860.40 493.16 52607.56 88888.00 2024-01-07 08:22:24.406 007 15860.40 493.17 52607.63 88888.00 2024-01-07 08:22:24.906 007 15860.44 493.15 52607.61 88888.00 2024-01-07 08:22:25.406 007 15860.46 493.15 52607.61 88888.00 2024-01-07 08:22:25.906 007 15860.45 493.12 52607.62 88888.00 2024-01-07 08:22:26.406 007 15860.45 493.11 52607.53 88888.00 2024-01-07 08:22:26.906 007 15860.45 493.11 52607.50 88888.00 2024-01-07 08:22:27.406 007 15860.41 493.14 52607.48 88888.00 2024-01-07 08:22:27.906 007 15860.45 493.20 52607.48 88888.00 2024-01-07 08:22:28.406 007 15860.48 493.17 52607.52 88888.00 2024-01-07 08:22:28.906 007 15860.50 493.15 52607.55 88888.00 2024-01-07 08:22:29.406 007 15860.51 493.14 52607.53 88888.00 2024-01-07 08:22:29.906 007 15860.48 493.18 52607.56 88888.00 2024-01-07 08:22:30.406 007 15860.49 493.20 52607.56 88888.00 2024-01-07 08:22:30.906 007 15860.47 493.20 52607.63 88888.00 2024-01-07 08:22:31.406 007 15860.47 493.18 52607.67 88888.00 2024-01-07 08:22:31.906 007 15860.46 493.15 52607.58 88888.00 2024-01-07 08:22:32.406 007 15860.47 493.12 52607.58 88888.00 2024-01-07 08:22:32.906 007 15860.54 493.18 52607.58 88888.00 2024-01-07 08:22:33.406 007 15860.54 493.20 52607.45 88888.00 2024-01-07 08:22:33.906 007 15860.55 493.19 52607.46 88888.00 2024-01-07 08:22:34.406 007 15860.53 493.20 52607.49 88888.00 2024-01-07 08:22:34.906 007 15860.48 493.25 52607.47 88888.00 2024-01-07 08:22:35.406 007 15860.55 493.25 52607.48 88888.00 2024-01-07 08:22:35.906 007 15860.54 493.20 52607.50 88888.00 2024-01-07 08:22:36.406 007 15860.47 493.19 52607.49 88888.00 2024-01-07 08:22:36.906 007 15860.47 493.19 52607.47 88888.00 2024-01-07 08:22:37.406 007 15860.41 493.18 52607.45 88888.00 2024-01-07 08:22:37.906 007 15860.47 493.21 52607.43 88888.00 2024-01-07 08:22:38.406 007 15860.46 493.20 52607.47 88888.00 2024-01-07 08:22:38.906 007 15860.45 493.16 52607.52 88888.00 2024-01-07 08:22:39.406 007 15860.49 493.14 52607.53 88888.00 2024-01-07 08:22:39.906 007 15860.46 493.15 52607.50 88888.00 2024-01-07 08:22:40.406 007 15860.44 493.12 52607.43 88888.00 2024-01-07 08:22:40.906 007 15860.46 493.10 52607.35 88888.00 2024-01-07 08:22:41.406 007 15860.48 493.08 52607.46 88888.00 2024-01-07 08:22:41.906 007 15860.41 493.08 52607.49 88888.00 2024-01-07 08:22:42.406 007 15860.45 493.12 52607.49 88888.00 2024-01-07 08:22:42.906 007 15860.47 493.12 52607.50 88888.00 2024-01-07 08:22:43.406 007 15860.44 493.08 52607.48 88888.00 2024-01-07 08:22:43.906 007 15860.42 493.07 52607.48 88888.00 2024-01-07 08:22:44.406 007 15860.48 493.06 52607.51 88888.00 2024-01-07 08:22:44.906 007 15860.50 493.08 52607.51 88888.00 2024-01-07 08:22:45.406 007 15860.46 493.08 52607.49 88888.00 2024-01-07 08:22:45.906 007 15860.50 493.06 52607.56 88888.00 2024-01-07 08:22:46.406 007 15860.50 493.05 52607.54 88888.00 2024-01-07 08:22:46.906 007 15860.42 493.06 52607.55 88888.00 2024-01-07 08:22:47.406 007 15860.45 493.11 52607.52 88888.00 2024-01-07 08:22:47.906 007 15860.42 493.08 52607.49 88888.00 2024-01-07 08:22:48.406 007 15860.46 493.11 52607.48 88888.00 2024-01-07 08:22:48.906 007 15860.48 493.09 52607.50 88888.00 2024-01-07 08:22:49.406 007 15860.48 493.05 52607.50 88888.00 2024-01-07 08:22:49.906 007 15860.49 493.05 52607.50 88888.00 2024-01-07 08:22:50.406 007 15860.47 493.07 52607.51 88888.00 2024-01-07 08:22:50.906 007 15860.48 493.08 52607.49 88888.00 2024-01-07 08:22:51.406 007 15860.47 493.10 52607.49 88888.00 2024-01-07 08:22:51.906 007 15860.47 493.08 52607.49 88888.00 2024-01-07 08:22:52.406 007 15860.47 493.07 52607.50 88888.00 2024-01-07 08:22:52.906 007 15860.42 493.09 52607.55 88888.00 2024-01-07 08:22:53.406 007 15860.44 493.03 52607.55 88888.00 2024-01-07 08:22:53.906 007 15860.46 493.03 52607.54 88888.00 2024-01-07 08:22:54.406 007 15860.46 493.02 52607.52 88888.00 2024-01-07 08:22:54.906 007 15860.49 493.00 52607.43 88888.00 2024-01-07 08:22:55.406 007 15860.53 493.01 52607.40 88888.00 2024-01-07 08:22:55.906 007 15860.50 493.00 52607.42 88888.00 2024-01-07 08:22:56.406 007 15860.53 493.00 52607.45 88888.00 2024-01-07 08:22:56.906 007 15860.46 492.99 52607.43 88888.00 2024-01-07 08:22:57.406 007 15860.47 492.98 52607.47 88888.00 2024-01-07 08:22:57.906 007 15860.47 493.01 52607.46 88888.00 2024-01-07 08:22:58.406 007 15860.45 493.06 52607.43 88888.00 2024-01-07 08:22:58.906 007 15860.46 493.03 52607.44 88888.00 2024-01-07 08:22:59.406 007 15860.45 493.02 52607.49 88888.00 2024-01-07 08:22:59.906 007 15860.46 492.99 52607.56 88888.00 2024-01-07 08:23:00.406 007 15860.45 493.00 52607.62 88888.00 2024-01-07 08:23:00.906 007 15860.46 492.99 52607.59 88888.00 2024-01-07 08:23:01.406 007 15860.45 493.03 52607.55 88888.00 2024-01-07 08:23:01.906 007 15860.42 493.08 52607.51 88888.00 2024-01-07 08:23:03.406 007 15860.38 493.06 52607.51 88888.00 2024-01-07 08:23:03.906 007 15860.35 493.02 52607.51 88888.00 2024-01-07 08:23:04.406 007 15860.35 493.01 52607.51 88888.00 2024-01-07 08:23:04.906 007 15860.41 493.00 52607.48 88888.00 2024-01-07 08:23:05.406 007 15860.38 493.00 52607.49 88888.00 2024-01-07 08:23:05.906 007 15860.42 493.02 52607.51 88888.00 2024-01-07 08:23:06.406 007 15860.45 493.02 52607.51 88888.00 2024-01-07 08:23:06.906 007 15860.40 493.03 52607.53 88888.00 2024-01-07 08:23:07.406 007 15860.39 493.05 52607.52 88888.00 2024-01-07 08:23:07.906 007 15860.38 493.07 52607.43 88888.00 2024-01-07 08:23:08.406 007 15860.36 493.05 52607.43 88888.00 2024-01-07 08:23:08.906 007 15860.39 492.98 52607.40 88888.00 2024-01-07 08:23:09.406 007 15860.40 492.97 52607.38 88888.00 2024-01-07 08:23:09.906 007 15860.45 492.99 52607.41 88888.00 2024-01-07 08:23:10.406 007 15860.45 493.00 52607.40 88888.00 2024-01-07 08:23:10.906 007 15860.44 493.00 52607.38 88888.00 2024-01-07 08:23:11.406 007 15860.42 493.00 52607.38 88888.00 2024-01-07 08:23:11.906 007 15860.42 493.03 52607.45 88888.00 2024-01-07 08:23:12.406 007 15860.41 493.01 52607.46 88888.00 2024-01-07 08:23:12.906 007 15860.41 492.94 52607.41 88888.00 2024-01-07 08:23:13.406 007 15860.41 492.95 52607.38 88888.00 2024-01-07 08:23:13.906 007 15860.35 492.98 52607.43 88888.00 2024-01-07 08:23:14.406 007 15860.38 493.05 52607.47 88888.00 2024-01-07 08:23:14.906 007 15860.40 493.07 52607.46 88888.00 2024-01-07 08:23:15.406 007 15860.40 493.05 52607.46 88888.00 2024-01-07 08:23:15.906 007 15860.41 492.94 52607.42 88888.00 2024-01-07 08:23:16.406 007 15860.44 492.95 52607.44 88888.00 2024-01-07 08:23:16.906 007 15860.47 492.97 52607.43 88888.00 2024-01-07 08:23:17.406 007 15860.44 493.00 52607.41 88888.00 2024-01-07 08:23:17.906 007 15860.40 492.97 52607.46 88888.00 2024-01-07 08:23:18.406 007 15860.38 492.94 52607.49 88888.00 2024-01-07 08:23:18.906 007 15860.35 492.92 52607.42 88888.00 2024-01-07 08:23:19.406 007 15860.37 492.97 52607.38 88888.00 2024-01-07 08:23:19.906 007 15860.40 493.00 52607.40 88888.00 2024-01-07 08:23:20.906 007 15860.40 492.94 52607.40 88888.00 2024-01-07 08:23:21.406 007 15860.40 492.95 52607.42 88888.00 2024-01-07 08:23:21.906 007 15860.38 492.93 52607.40 88888.00 2024-01-07 08:23:22.406 007 15860.36 492.90 52607.43 88888.00 2024-01-07 08:23:22.906 007 15860.31 492.92 52607.41 88888.00 2024-01-07 08:23:23.406 007 15860.32 492.94 52607.34 88888.00 2024-01-07 08:23:23.906 007 15860.39 492.92 52607.35 88888.00 2024-01-07 08:23:24.406 007 15860.35 492.93 52607.38 88888.00 2024-01-07 08:23:24.906 007 15860.32 493.00 52607.40 88888.00 2024-01-07 08:23:25.406 007 15860.32 493.02 52607.43 88888.00 2024-01-07 08:23:25.906 007 15860.33 492.98 52607.45 88888.00 2024-01-07 08:23:26.406 007 15860.36 492.97 52607.44 88888.00 2024-01-07 08:23:26.906 007 15860.37 493.01 52607.41 88888.00 2024-01-07 08:23:27.406 007 15860.36 493.00 52607.41 88888.00 2024-01-07 08:23:27.906 007 15860.26 493.02 52607.41 88888.00 2024-01-07 08:23:28.406 007 15860.26 493.07 52607.48 88888.00 2024-01-07 08:23:28.906 007 15860.31 493.02 52607.51 88888.00 2024-01-07 08:23:29.406 007 15860.31 493.02 52607.53 88888.00 2024-01-07 08:23:29.906 007 15860.31 493.01 52607.51 88888.00 2024-01-07 08:23:30.406 007 15860.33 493.03 52607.47 88888.00 2024-01-07 08:23:30.906 007 15860.38 493.02 52607.43 88888.00 2024-01-07 08:23:31.406 007 15860.33 493.02 52607.46 88888.00 2024-01-07 08:23:31.906 007 15860.38 493.06 52607.49 88888.00 2024-01-07 08:23:32.406 007 15860.39 493.05 52607.51 88888.00 2024-01-07 08:23:32.906 007 15860.38 493.02 52607.53 88888.00 2024-01-07 08:23:33.406 007 15860.39 492.97 52607.49 88888.00 2024-01-07 08:23:33.906 007 15860.37 492.93 52607.49 88888.00 2024-01-07 08:23:34.406 007 15860.37 492.95 52607.47 88888.00 2024-01-07 08:23:34.906 007 15860.38 493.02 52607.47 88888.00 2024-01-07 08:23:35.406 007 15860.36 493.02 52607.49 88888.00 2024-01-07 08:23:35.906 007 15860.35 493.02 52607.53 88888.00 2024-01-07 08:23:36.406 007 15860.38 493.03 52607.49 88888.00 2024-01-07 08:23:36.906 007 15860.40 493.03 52607.43 88888.00 2024-01-07 08:23:37.406 007 15860.39 493.00 52607.41 88888.00 2024-01-07 08:23:37.906 007 15860.38 492.98 52607.41 88888.00 2024-01-07 08:23:38.406 007 15860.41 492.94 52607.41 88888.00 2024-01-07 08:23:38.906 007 15860.42 492.93 52607.48 88888.00 2024-01-07 08:23:39.406 007 15860.38 492.95 52607.47 88888.00 2024-01-07 08:23:39.906 007 15860.36 492.95 52607.46 88888.00 2024-01-07 08:23:40.406 007 15860.36 492.98 52607.49 88888.00 2024-01-07 08:23:40.906 007 15860.35 493.02 52607.49 88888.00 2024-01-07 08:23:41.406 007 15860.36 493.00 52607.48 88888.00 2024-01-07 08:23:41.906 007 15860.37 492.97 52607.45 88888.00 2024-01-07 08:23:42.406 007 15860.36 492.98 52607.48 88888.00 2024-01-07 08:23:42.906 007 15860.38 492.99 52607.50 88888.00 2024-01-07 08:23:43.406 007 15860.38 493.03 52607.49 88888.00 2024-01-07 08:23:43.906 007 15860.41 493.06 52607.47 88888.00 2024-01-07 08:23:44.406 007 15860.44 493.01 52607.41 88888.00 2024-01-07 08:23:44.906 007 15860.46 493.05 52607.38 88888.00 2024-01-07 08:23:45.406 007 15860.45 493.06 52607.42 88888.00 2024-01-07 08:23:45.906 007 15860.44 493.06 52607.45 88888.00 2024-01-07 08:23:46.406 007 15860.44 493.03 52607.47 88888.00 2024-01-07 08:23:46.906 007 15860.40 493.01 52607.46 88888.00 2024-01-07 08:23:47.406 007 15860.38 493.00 52607.48 88888.00 2024-01-07 08:23:47.906 007 15860.45 492.99 52607.47 88888.00 2024-01-07 08:23:48.406 007 15860.47 492.97 52607.48 88888.00 2024-01-07 08:23:48.906 007 15860.46 492.97 52607.46 88888.00 2024-01-07 08:23:49.406 007 15860.40 493.00 52607.42 88888.00 2024-01-07 08:23:49.906 007 15860.40 493.00 52607.49 88888.00 2024-01-07 08:23:50.406 007 15860.46 493.00 52607.43 88888.00 2024-01-07 08:23:50.906 007 15860.49 493.00 52607.37 88888.00 2024-01-07 08:23:51.406 007 15860.54 493.00 52607.32 88888.00 2024-01-07 08:23:51.906 007 15860.49 493.00 52607.33 88888.00 2024-01-07 08:23:52.406 007 15860.45 492.98 52607.28 88888.00 2024-01-07 08:23:52.906 007 15860.49 493.01 52607.25 88888.00 2024-01-07 08:23:53.406 007 15860.50 493.00 52607.29 88888.00 2024-01-07 08:23:54.406 007 15860.48 492.99 52607.27 88888.00 2024-01-07 08:23:54.906 007 15860.48 492.94 52607.25 88888.00 2024-01-07 08:23:55.406 007 15860.54 492.94 52607.20 88888.00 2024-01-07 08:23:55.906 007 15860.50 492.98 52607.23 88888.00 2024-01-07 08:23:56.406 007 15860.55 493.00 52607.27 88888.00 2024-01-07 08:23:56.906 007 15860.57 493.03 52607.36 88888.00 2024-01-07 08:23:57.406 007 15860.55 493.05 52607.32 88888.00 2024-01-07 08:23:57.906 007 15860.54 493.02 52607.31 88888.00 2024-01-07 08:23:58.406 007 15860.51 493.06 52607.28 88888.00 2024-01-07 08:23:58.906 007 15860.53 493.08 52607.28 88888.00 2024-01-07 08:23:59.406 007 15860.47 493.07 52607.29 88888.00 2024-01-07 08:23:59.906 007 15860.50 493.08 52607.24 88888.00 2024-01-07 08:24:00.406 007 15860.54 493.05 52607.18 88888.00 2024-01-07 08:24:00.906 007 15860.54 493.03 52607.25 88888.00 2024-01-07 08:24:01.406 007 15860.49 493.02 52607.33 88888.00 2024-01-07 08:24:01.906 007 15860.49 493.00 52607.36 88888.00 2024-01-07 08:24:02.406 007 15860.54 493.03 52607.33 88888.00 2024-01-07 08:24:02.906 007 15860.56 493.00 52607.32 88888.00 2024-01-07 08:24:03.406 007 15860.53 493.00 52607.33 88888.00 2024-01-07 08:24:03.906 007 15860.57 493.00 52607.36 88888.00 2024-01-07 08:24:04.406 007 15860.58 493.00 52607.41 88888.00 2024-01-07 08:24:04.906 007 15860.54 493.03 52607.42 88888.00 2024-01-07 08:24:05.406 007 15860.54 492.97 52607.33 88888.00 2024-01-07 08:24:05.906 007 15860.54 492.95 52607.30 88888.00 2024-01-07 08:24:06.406 007 15860.51 493.00 52607.31 88888.00 2024-01-07 08:24:06.906 007 15860.54 493.01 52607.30 88888.00 2024-01-07 08:24:07.406 007 15860.55 492.98 52607.20 88888.00 2024-01-07 08:24:07.906 007 15860.54 492.95 52607.17 88888.00 2024-01-07 08:24:08.406 007 15860.56 492.89 52607.22 88888.00 2024-01-07 08:24:08.906 007 15860.54 492.86 52607.20 88888.00 2024-01-07 08:24:09.406 007 15860.54 492.84 52607.18 88888.00 2024-01-07 08:24:09.906 007 15860.53 492.83 52607.21 88888.00 2024-01-07 08:24:10.406 007 15860.50 492.85 52607.23 88888.00 2024-01-07 08:24:10.906 007 15860.57 492.89 52607.24 88888.00 2024-01-07 08:24:11.406 007 15860.60 492.92 52607.27 88888.00 2024-01-07 08:24:11.906 007 15860.57 492.97 52607.33 88888.00 2024-01-07 08:24:12.406 007 15860.59 492.98 52607.35 88888.00 2024-01-07 08:24:12.906 007 15860.58 492.98 52607.24 88888.00 2024-01-07 08:24:13.406 007 15860.56 492.94 52607.21 88888.00 2024-01-07 08:24:13.906 007 15860.56 492.95 52607.22 88888.00 2024-01-07 08:24:14.406 007 15860.59 492.93 52607.21 88888.00 2024-01-07 08:24:14.906 007 15860.63 492.89 52607.21 88888.00 2024-01-07 08:24:15.406 007 15860.62 492.86 52607.26 88888.00 2024-01-07 08:24:15.906 007 15860.59 492.84 52607.22 88888.00 2024-01-07 08:24:16.406 007 15860.58 492.88 52607.17 88888.00 2024-01-07 08:24:16.906 007 15860.59 492.90 52607.16 88888.00 2024-01-07 08:24:17.406 007 15860.54 492.88 52607.20 88888.00 2024-01-07 08:24:17.906 007 15860.53 492.91 52607.26 88888.00 2024-01-07 08:24:18.406 007 15860.55 492.94 52607.31 88888.00 2024-01-07 08:24:18.906 007 15860.55 492.88 52607.25 88888.00 2024-01-07 08:24:19.406 007 15860.53 492.89 52607.23 88888.00 2024-01-07 08:24:19.906 007 15860.54 492.94 52607.18 88888.00 2024-01-07 08:24:20.406 007 15860.57 492.91 52607.17 88888.00 2024-01-07 08:24:20.906 007 15860.56 492.86 52607.12 88888.00 2024-01-07 08:24:21.406 007 15860.57 492.82 52607.15 88888.00 2024-01-07 08:24:21.906 007 15860.60 492.84 52607.17 88888.00 2024-01-07 08:24:22.406 007 15860.63 492.89 52607.20 88888.00 2024-01-07 08:24:22.906 007 15860.63 492.88 52607.15 88888.00 2024-01-07 08:24:23.406 007 15860.65 492.86 52607.18 88888.00 2024-01-07 08:24:23.906 007 15860.64 492.83 52607.26 88888.00 2024-01-07 08:24:24.406 007 15860.63 492.85 52607.24 88888.00 2024-01-07 08:24:24.906 007 15860.62 492.86 52607.23 88888.00 2024-01-07 08:24:25.406 007 15860.67 492.89 52607.22 88888.00 2024-01-07 08:24:25.906 007 15860.71 492.93 52607.23 88888.00 2024-01-07 08:24:26.406 007 15860.66 492.92 52607.23 88888.00 2024-01-07 08:24:26.906 007 15860.64 492.89 52607.18 88888.00 2024-01-07 08:24:27.406 007 15860.63 492.89 52607.17 88888.00 2024-01-07 08:24:27.906 007 15860.64 492.88 52607.16 88888.00 2024-01-07 08:24:28.406 007 15860.64 492.79 52607.20 88888.00 2024-01-07 08:24:28.906 007 15860.66 492.76 52607.21 88888.00 2024-01-07 08:24:29.406 007 15860.69 492.74 52607.23 88888.00 2024-01-07 08:24:29.906 007 15860.67 492.77 52607.26 88888.00 2024-01-07 08:24:30.406 007 15860.64 492.76 52607.21 88888.00 2024-01-07 08:24:30.906 007 15860.55 492.77 52607.23 88888.00 2024-01-07 08:24:31.406 007 15860.57 492.81 52607.22 88888.00 2024-01-07 08:24:31.906 007 15860.63 492.80 52607.27 88888.00 2024-01-07 08:24:32.406 007 15860.59 492.80 52607.33 88888.00 2024-01-07 08:24:32.906 007 15860.63 492.83 52607.31 88888.00 2024-01-07 08:24:33.406 007 15860.64 492.83 52607.36 88888.00 2024-01-07 08:24:33.906 007 15860.60 492.86 52607.36 88888.00 2024-01-07 08:24:34.407 007 15860.58 492.81 52607.33 88888.00 2024-01-07 08:24:34.907 007 15860.63 492.71 52607.28 88888.00 2024-01-07 08:24:35.407 007 15860.64 492.74 52607.27 88888.00 2024-01-07 08:24:35.907 007 15860.62 492.82 52607.31 88888.00 2024-01-07 08:24:36.407 007 15860.57 492.83 52607.32 88888.00 2024-01-07 08:24:36.907 007 15860.56 492.81 52607.33 88888.00 2024-01-07 08:24:37.407 007 15860.58 492.82 52607.28 88888.00 2024-01-07 08:24:37.907 007 15860.64 492.80 52607.30 88888.00 2024-01-07 08:24:38.407 007 15860.63 492.82 52607.32 88888.00 2024-01-07 08:24:38.907 007 15860.60 492.82 52607.33 88888.00 2024-01-07 08:24:39.407 007 15860.59 492.82 52607.33 88888.00 2024-01-07 08:24:39.907 007 15860.60 492.79 52607.40 88888.00 2024-01-07 08:24:40.407 007 15860.62 492.81 52607.38 88888.00 2024-01-07 08:24:40.907 007 15860.66 492.84 52607.33 88888.00 2024-01-07 08:24:41.407 007 15860.68 492.83 52607.35 88888.00 2024-01-07 08:24:41.907 007 15860.67 492.82 52607.36 88888.00 2024-01-07 08:24:42.407 007 15860.64 492.85 52607.34 88888.00 2024-01-07 08:24:42.907 007 15860.64 492.85 52607.33 88888.00 2024-01-07 08:24:43.407 007 15860.71 492.83 52607.31 88888.00 2024-01-07 08:24:43.907 007 15860.66 492.80 52607.31 88888.00 2024-01-07 08:24:44.407 007 15860.71 492.84 52607.27 88888.00 2024-01-07 08:24:44.907 007 15860.67 492.86 52607.20 88888.00 2024-01-07 08:24:45.407 007 15860.68 492.83 52607.27 88888.00 2024-01-07 08:24:45.907 007 15860.64 492.81 52607.31 88888.00 2024-01-07 08:24:46.407 007 15860.67 492.80 52607.29 88888.00 2024-01-07 08:24:46.907 007 15860.69 492.79 52607.29 88888.00 2024-01-07 08:24:47.407 007 15860.67 492.76 52607.32 88888.00 2024-01-07 08:24:47.907 007 15860.64 492.74 52607.34 88888.00 2024-01-07 08:24:48.407 007 15860.63 492.80 52607.27 88888.00 2024-01-07 08:24:48.907 007 15860.64 492.79 52607.26 88888.00 2024-01-07 08:24:49.407 007 15860.64 492.79 52607.27 88888.00 2024-01-07 08:24:49.907 007 15860.65 492.80 52607.32 88888.00 2024-01-07 08:24:50.407 007 15860.65 492.81 52607.32 88888.00 2024-01-07 08:24:50.907 007 15860.67 492.80 52607.27 88888.00 2024-01-07 08:24:51.407 007 15860.68 492.74 52607.31 88888.00 2024-01-07 08:24:51.907 007 15860.66 492.67 52607.32 88888.00 2024-01-07 08:24:52.407 007 15860.55 492.69 52607.23 88888.00 2024-01-07 08:24:52.907 007 15860.57 492.73 52607.28 88888.00 2024-01-07 08:24:53.407 007 15860.62 492.74 52607.30 88888.00 2024-01-07 08:24:53.907 007 15860.64 492.71 52607.30 88888.00 2024-01-07 08:24:54.407 007 15860.63 492.68 52607.26 88888.00 2024-01-07 08:24:54.907 007 15860.67 492.64 52607.24 88888.00 2024-01-07 08:24:55.407 007 15860.71 492.60 52607.22 88888.00 2024-01-07 08:24:55.907 007 15860.64 492.67 52607.17 88888.00 2024-01-07 08:24:56.407 007 15860.58 492.72 52607.18 88888.00 2024-01-07 08:24:56.907 007 15860.62 492.75 52607.18 88888.00 2024-01-07 08:24:57.407 007 15860.58 492.73 52607.20 88888.00 2024-01-07 08:24:57.907 007 15860.58 492.73 52607.18 88888.00 2024-01-07 08:24:58.407 007 15860.56 492.67 52607.17 88888.00 2024-01-07 08:24:58.907 007 15860.56 492.65 52607.16 88888.00 2024-01-07 08:24:59.407 007 15860.58 492.66 52607.16 88888.00 2024-01-07 08:24:59.907 007 15860.60 492.69 52607.24 88888.00 2024-01-07 08:25:00.407 007 15860.60 492.71 52607.24 88888.00 2024-01-07 08:25:00.907 007 15860.64 492.73 52607.23 88888.00 2024-01-07 08:25:01.407 007 15860.64 492.74 52607.21 88888.00 2024-01-07 08:25:01.907 007 15860.59 492.71 52607.17 88888.00 2024-01-07 08:25:02.407 007 15860.53 492.71 52607.18 88888.00 2024-01-07 08:25:02.907 007 15860.50 492.72 52607.14 88888.00 2024-01-07 08:25:03.407 007 15860.56 492.73 52607.10 88888.00 2024-01-07 08:25:03.907 007 15860.55 492.71 52607.12 88888.00 2024-01-07 08:25:04.407 007 15860.54 492.68 52607.23 88888.00 2024-01-07 08:25:04.907 007 15860.54 492.66 52607.21 88888.00 2024-01-07 08:25:05.407 007 15860.51 492.65 52607.15 88888.00 2024-01-07 08:25:05.907 007 15860.50 492.65 52607.20 88888.00 2024-01-07 08:25:06.407 007 15860.50 492.65 52607.18 88888.00 2024-01-07 08:25:06.907 007 15860.56 492.64 52607.14 88888.00 2024-01-07 08:25:07.407 007 15860.51 492.63 52607.12 88888.00 2024-01-07 08:25:07.907 007 15860.50 492.64 52607.18 88888.00 2024-01-07 08:25:08.407 007 15860.55 492.62 52607.22 88888.00 2024-01-07 08:25:08.907 007 15860.56 492.64 52607.17 88888.00 2024-01-07 08:25:09.407 007 15860.54 492.64 52607.16 88888.00 2024-01-07 08:25:09.907 007 15860.57 492.65 52607.09 88888.00 2024-01-07 08:25:10.407 007 15860.56 492.64 52607.11 88888.00 2024-01-07 08:25:10.907 007 15860.50 492.59 52607.16 88888.00 2024-01-07 08:25:11.407 007 15860.51 492.60 52607.17 88888.00 2024-01-07 08:25:11.907 007 15860.56 492.64 52607.18 88888.00 2024-01-07 08:25:12.407 007 15860.55 492.65 52607.14 88888.00 2024-01-07 08:25:12.907 007 15860.53 492.64 52607.16 88888.00 2024-01-07 08:25:13.407 007 15860.55 492.64 52607.21 88888.00 2024-01-07 08:25:13.907 007 15860.48 492.64 52607.22 88888.00 2024-01-07 08:25:14.407 007 15860.45 492.64 52607.23 88888.00 2024-01-07 08:25:14.907 007 15860.53 492.71 52607.22 88888.00 2024-01-07 08:25:15.407 007 15860.50 492.69 52607.17 88888.00 2024-01-07 08:25:15.907 007 15860.54 492.66 52607.17 88888.00 2024-01-07 08:25:16.407 007 15860.51 492.71 52607.09 88888.00 2024-01-07 08:25:16.907 007 15860.55 492.69 52607.08 88888.00 2024-01-07 08:25:17.407 007 15860.55 492.66 52607.09 88888.00 2024-01-07 08:25:17.907 007 15860.55 492.66 52607.15 88888.00 2024-01-07 08:25:18.407 007 15860.51 492.65 52607.21 88888.00 2024-01-07 08:25:18.907 007 15860.45 492.66 52607.22 88888.00 2024-01-07 08:25:19.407 007 15860.45 492.67 52607.16 88888.00 2024-01-07 08:25:19.907 007 15860.47 492.67 52607.12 88888.00 2024-01-07 08:25:20.407 007 15860.50 492.69 52607.12 88888.00 2024-01-07 08:25:20.907 007 15860.54 492.68 52607.13 88888.00 2024-01-07 08:25:21.407 007 15860.51 492.65 52607.13 88888.00 2024-01-07 08:25:21.907 007 15860.47 492.65 52607.17 88888.00 2024-01-07 08:25:22.407 007 15860.48 492.65 52607.18 88888.00 2024-01-07 08:25:22.907 007 15860.46 492.68 52607.21 88888.00 2024-01-07 08:25:23.407 007 15860.47 492.66 52607.17 88888.00 2024-01-07 08:25:23.907 007 15860.48 492.68 52607.12 88888.00 2024-01-07 08:25:24.407 007 15860.48 492.68 52607.13 88888.00 2024-01-07 08:25:24.907 007 15860.49 492.67 52607.15 88888.00 2024-01-07 08:25:25.407 007 15860.50 492.67 52607.17 88888.00 2024-01-07 08:25:25.907 007 15860.46 492.65 52607.20 88888.00 2024-01-07 08:25:26.407 007 15860.47 492.66 52607.22 88888.00 2024-01-07 08:25:26.907 007 15860.50 492.65 52607.18 88888.00 2024-01-07 08:25:27.407 007 15860.50 492.67 52607.17 88888.00 2024-01-07 08:25:27.907 007 15860.51 492.66 52607.26 88888.00 2024-01-07 08:25:28.407 007 15860.50 492.69 52607.27 88888.00 2024-01-07 08:25:28.907 007 15860.51 492.71 52607.24 88888.00 2024-01-07 08:25:29.407 007 15860.51 492.68 52607.27 88888.00 2024-01-07 08:25:29.907 007 15860.50 492.65 52607.28 88888.00 2024-01-07 08:25:30.407 007 15860.50 492.68 52607.30 88888.00 2024-01-07 08:25:30.907 007 15860.47 492.68 52607.28 88888.00 2024-01-07 08:25:31.407 007 15860.51 492.67 52607.30 88888.00 2024-01-07 08:25:31.907 007 15860.46 492.73 52607.33 88888.00 2024-01-07 08:25:32.407 007 15860.44 492.72 52607.29 88888.00 2024-01-07 08:25:32.907 007 15860.47 492.71 52607.26 88888.00 2024-01-07 08:25:33.407 007 15860.47 492.71 52607.24 88888.00 2024-01-07 08:25:33.907 007 15860.45 492.73 52607.18 88888.00 2024-01-07 08:25:34.407 007 15860.44 492.69 52607.15 88888.00 2024-01-07 08:25:34.907 007 15860.47 492.71 52607.15 88888.00 2024-01-07 08:25:35.407 007 15860.47 492.69 52607.14 88888.00 2024-01-07 08:25:35.907 007 15860.47 492.69 52607.18 88888.00 2024-01-07 08:25:36.407 007 15860.48 492.71 52607.20 88888.00 2024-01-07 08:25:36.907 007 15860.48 492.73 52607.18 88888.00 2024-01-07 08:25:37.407 007 15860.48 492.74 52607.18 88888.00 2024-01-07 08:25:37.907 007 15860.47 492.80 52607.17 88888.00 2024-01-07 08:25:38.407 007 15860.46 492.77 52607.16 88888.00 2024-01-07 08:25:38.907 007 15860.40 492.71 52607.20 88888.00 2024-01-07 08:25:39.407 007 15860.36 492.73 52607.22 88888.00 2024-01-07 08:25:39.907 007 15860.38 492.73 52607.18 88888.00 2024-01-07 08:25:40.407 007 15860.38 492.73 52607.21 88888.00 2024-01-07 08:25:40.907 007 15860.40 492.74 52607.24 88888.00 2024-01-07 08:25:41.407 007 15860.40 492.74 52607.27 88888.00 2024-01-07 08:25:41.907 007 15860.40 492.74 52607.26 88888.00 2024-01-07 08:25:42.407 007 15860.44 492.75 52607.23 88888.00 2024-01-07 08:25:42.907 007 15860.50 492.72 52607.26 88888.00 2024-01-07 08:25:43.407 007 15860.49 492.69 52607.34 88888.00 2024-01-07 08:25:43.907 007 15860.46 492.69 52607.31 88888.00 2024-01-07 08:25:44.407 007 15860.46 492.69 52607.27 88888.00 2024-01-07 08:25:44.907 007 15860.47 492.71 52607.24 88888.00 2024-01-07 08:25:46.407 007 15860.44 492.72 52607.22 88888.00 2024-01-07 08:25:46.907 007 15860.41 492.69 52607.18 88888.00 2024-01-07 08:25:47.407 007 15860.40 492.68 52607.28 88888.00 2024-01-07 08:25:47.907 007 15860.41 492.68 52607.31 88888.00 2024-01-07 08:25:48.407 007 15860.38 492.67 52607.30 88888.00 2024-01-07 08:25:48.907 007 15860.37 492.68 52607.26 88888.00 2024-01-07 08:25:49.407 007 15860.39 492.68 52607.28 88888.00 2024-01-07 08:25:49.907 007 15860.39 492.71 52607.35 88888.00 2024-01-07 08:25:50.407 007 15860.39 492.72 52607.36 88888.00 2024-01-07 08:25:50.907 007 15860.40 492.72 52607.32 88888.00 2024-01-07 08:25:51.407 007 15860.39 492.67 52607.35 88888.00 2024-01-07 08:25:51.907 007 15860.36 492.69 52607.37 88888.00 2024-01-07 08:25:52.407 007 15860.33 492.72 52607.31 88888.00 2024-01-07 08:25:52.907 007 15860.32 492.68 52607.24 88888.00 2024-01-07 08:25:53.407 007 15860.33 492.71 52607.25 88888.00 2024-01-07 08:25:53.907 007 15860.37 492.72 52607.25 88888.00 2024-01-07 08:25:54.407 007 15860.36 492.73 52607.18 88888.00 2024-01-07 08:25:54.907 007 15860.33 492.72 52607.21 88888.00 2024-01-07 08:25:55.907 007 15860.37 492.73 52607.36 88888.00 2024-01-07 08:25:56.407 007 15860.30 492.72 52607.37 88888.00 2024-01-07 08:25:56.907 007 15860.31 492.73 52607.35 88888.00 2024-01-07 08:25:57.407 007 15860.35 492.75 52607.36 88888.00 2024-01-07 08:25:57.907 007 15860.38 492.74 52607.38 88888.00 2024-01-07 08:25:58.407 007 15860.38 492.72 52607.38 88888.00 2024-01-07 08:25:58.907 007 15860.37 492.76 52607.34 88888.00 2024-01-07 08:25:59.407 007 15860.39 492.76 52607.32 88888.00 2024-01-07 08:25:59.907 007 15860.38 492.76 52607.35 88888.00 2024-01-07 08:26:00.407 007 15860.40 492.79 52607.36 88888.00 2024-01-07 08:26:00.907 007 15860.42 492.79 52607.33 88888.00 2024-01-07 08:26:01.407 007 15860.42 492.73 52607.32 88888.00 2024-01-07 08:26:01.907 007 15860.42 492.72 52607.32 88888.00 2024-01-07 08:26:02.407 007 15860.41 492.74 52607.34 88888.00 2024-01-07 08:26:02.907 007 15860.40 492.72 52607.32 88888.00 2024-01-07 08:26:03.407 007 15860.44 492.72 52607.26 88888.00 2024-01-07 08:26:03.907 007 15860.41 492.79 52607.28 88888.00 2024-01-07 08:26:04.407 007 15860.40 492.79 52607.40 88888.00 2024-01-07 08:26:04.907 007 15860.37 492.75 52607.41 88888.00 2024-01-07 08:26:05.407 007 15860.40 492.79 52607.38 88888.00 2024-01-07 08:26:05.907 007 15860.44 492.79 52607.36 88888.00 2024-01-07 08:26:06.407 007 15860.41 492.76 52607.35 88888.00 2024-01-07 08:26:06.907 007 15860.42 492.80 52607.31 88888.00 2024-01-07 08:26:07.407 007 15860.41 492.80 52607.31 88888.00 2024-01-07 08:26:07.907 007 15860.47 492.82 52607.30 88888.00 2024-01-07 08:26:08.407 007 15860.38 492.77 52607.31 88888.00 2024-01-07 08:26:08.907 007 15860.42 492.77 52607.35 88888.00 2024-01-07 08:26:09.407 007 15860.42 492.76 52607.34 88888.00 2024-01-07 08:26:09.907 007 15860.41 492.76 52607.36 88888.00 2024-01-07 08:26:10.407 007 15860.42 492.79 52607.38 88888.00 2024-01-07 08:26:10.907 007 15860.41 492.82 52607.36 88888.00 2024-01-07 08:26:11.407 007 15860.42 492.83 52607.36 88888.00 2024-01-07 08:26:11.907 007 15860.40 492.82 52607.35 88888.00 2024-01-07 08:26:12.407 007 15860.36 492.82 52607.41 88888.00 2024-01-07 08:26:12.907 007 15860.37 492.83 52607.41 88888.00 2024-01-07 08:26:13.907 007 15860.37 492.83 52607.40 88888.00 2024-01-07 08:26:14.407 007 15860.44 492.82 52607.36 88888.00 2024-01-07 08:26:14.907 007 15860.46 492.85 52607.30 88888.00 2024-01-07 08:26:15.407 007 15860.37 492.89 52607.34 88888.00 2024-01-07 08:26:15.907 007 15860.42 492.90 52607.33 88888.00 2024-01-07 08:26:16.407 007 15860.46 492.91 52607.28 88888.00 2024-01-07 08:26:16.907 007 15860.46 492.94 52607.30 88888.00 2024-01-07 08:26:17.407 007 15860.46 492.93 52607.31 88888.00 2024-01-07 08:26:17.907 007 15860.44 492.88 52607.31 88888.00 2024-01-07 08:26:18.407 007 15860.50 492.85 52607.31 88888.00 2024-01-07 08:26:18.907 007 15860.56 492.88 52607.36 88888.00 2024-01-07 08:26:19.407 007 15860.55 492.89 52607.37 88888.00 2024-01-07 08:26:19.907 007 15860.53 492.88 52607.36 88888.00 2024-01-07 08:26:20.407 007 15860.49 492.86 52607.35 88888.00 2024-01-07 08:26:20.907 007 15860.48 492.85 52607.36 88888.00 2024-01-07 08:26:21.407 007 15860.44 492.83 52607.32 88888.00 2024-01-07 08:26:21.907 007 15860.44 492.84 52607.33 88888.00 2024-01-07 08:26:22.407 007 15860.50 492.88 52607.37 88888.00 2024-01-07 08:26:22.907 007 15860.49 492.82 52607.38 88888.00 2024-01-07 08:26:23.407 007 15860.46 492.81 52607.37 88888.00 2024-01-07 08:26:23.907 007 15860.51 492.85 52607.36 88888.00 2024-01-07 08:26:24.407 007 15860.47 492.88 52607.37 88888.00 2024-01-07 08:26:24.907 007 15860.47 492.85 52607.44 88888.00 2024-01-07 08:26:25.407 007 15860.45 492.86 52607.43 88888.00 2024-01-07 08:26:25.907 007 15860.44 492.88 52607.43 88888.00 2024-01-07 08:26:26.407 007 15860.41 492.85 52607.43 88888.00 2024-01-07 08:26:26.907 007 15860.38 492.85 52607.42 88888.00 2024-01-07 08:26:27.407 007 15860.40 492.84 52607.32 88888.00 2024-01-07 08:26:27.907 007 15860.44 492.81 52607.25 88888.00 2024-01-07 08:26:28.407 007 15860.46 492.85 52607.26 88888.00 2024-01-07 08:26:28.907 007 15860.47 492.89 52607.28 88888.00 2024-01-07 08:26:29.407 007 15860.44 492.92 52607.29 88888.00 2024-01-07 08:26:29.907 007 15860.44 492.93 52607.27 88888.00 2024-01-07 08:26:30.407 007 15860.46 492.93 52607.24 88888.00 2024-01-07 08:26:30.907 007 15860.46 492.93 52607.25 88888.00 2024-01-07 08:26:31.407 007 15860.51 492.93 52607.26 88888.00 2024-01-07 08:26:31.907 007 15860.47 492.94 52607.34 88888.00 2024-01-07 08:26:32.407 007 15860.47 492.94 52607.36 88888.00 2024-01-07 08:26:32.907 007 15860.51 492.91 52607.38 88888.00 2024-01-07 08:26:33.907 007 15860.56 492.86 52607.43 88888.00 2024-01-07 08:26:34.407 007 15860.55 492.91 52607.43 88888.00 2024-01-07 08:26:34.907 007 15860.49 492.93 52607.43 88888.00 2024-01-07 08:26:35.407 007 15860.45 492.93 52607.40 88888.00 2024-01-07 08:26:35.907 007 15860.47 492.94 52607.37 88888.00 2024-01-07 08:26:36.407 007 15860.46 492.92 52607.32 88888.00 2024-01-07 08:26:36.907 007 15860.49 492.93 52607.31 88888.00 2024-01-07 08:26:37.407 007 15860.49 492.92 52607.36 88888.00 2024-01-07 08:26:37.907 007 15860.51 492.95 52607.41 88888.00 2024-01-07 08:26:38.407 007 15860.55 492.93 52607.46 88888.00 2024-01-07 08:26:38.907 007 15860.53 492.94 52607.45 88888.00 2024-01-07 08:26:39.407 007 15860.53 492.98 52607.44 88888.00 2024-01-07 08:26:39.907 007 15860.54 492.98 52607.48 88888.00 2024-01-07 08:26:40.407 007 15860.53 492.99 52607.54 88888.00 2024-01-07 08:26:40.907 007 15860.57 492.99 52607.51 88888.00 2024-01-07 08:26:41.407 007 15860.59 492.97 52607.50 88888.00 2024-01-07 08:26:41.907 007 15860.53 492.94 52607.42 88888.00 2024-01-07 08:26:42.407 007 15860.51 492.93 52607.38 88888.00 2024-01-07 08:26:42.907 007 15860.51 492.95 52607.37 88888.00 2024-01-07 08:26:43.407 007 15860.55 492.95 52607.40 88888.00 2024-01-07 08:26:43.907 007 15860.55 492.88 52607.43 88888.00 2024-01-07 08:26:44.407 007 15860.53 492.88 52607.42 88888.00 2024-01-07 08:26:44.907 007 15860.51 492.91 52607.41 88888.00 2024-01-07 08:26:45.407 007 15860.49 492.92 52607.44 88888.00 2024-01-07 08:26:45.907 007 15860.49 492.97 52607.43 88888.00 2024-01-07 08:26:46.407 007 15860.53 492.99 52607.46 88888.00 2024-01-07 08:26:46.907 007 15860.56 493.00 52607.42 88888.00 2024-01-07 08:26:47.407 007 15860.56 493.00 52607.40 88888.00 2024-01-07 08:26:47.907 007 15860.56 493.05 52607.38 88888.00 2024-01-07 08:26:48.407 007 15860.53 493.03 52607.41 88888.00 2024-01-07 08:26:48.907 007 15860.46 492.99 52607.38 88888.00 2024-01-07 08:26:49.407 007 15860.51 492.94 52607.36 88888.00 2024-01-07 08:26:49.907 007 15860.56 492.91 52607.35 88888.00 2024-01-07 08:26:50.407 007 15860.56 492.86 52607.40 88888.00 2024-01-07 08:26:50.907 007 15860.50 492.90 52607.43 88888.00 2024-01-07 08:26:51.407 007 15860.58 492.92 52607.44 88888.00 2024-01-07 08:26:51.907 007 15860.59 492.98 52607.48 88888.00 2024-01-07 08:26:52.407 007 15860.57 493.00 52607.52 88888.00 2024-01-07 08:26:52.907 007 15860.58 492.98 52607.51 88888.00 2024-01-07 08:26:53.407 007 15860.60 492.95 52607.50 88888.00 2024-01-07 08:26:53.907 007 15860.56 492.97 52607.43 88888.00 2024-01-07 08:26:54.407 007 15860.58 493.07 52607.44 88888.00 2024-01-07 08:26:54.907 007 15860.56 493.03 52607.51 88888.00 2024-01-07 08:26:55.407 007 15860.55 492.97 52607.59 88888.00 2024-01-07 08:26:55.907 007 15860.53 492.97 52607.53 88888.00 2024-01-07 08:26:56.407 007 15860.55 492.94 52607.50 88888.00 2024-01-07 08:26:56.907 007 15860.62 492.94 52607.52 88888.00 2024-01-07 08:26:57.407 007 15860.58 492.95 52607.53 88888.00 2024-01-07 08:26:57.907 007 15860.59 492.94 52607.54 88888.00 2024-01-07 08:26:58.407 007 15860.56 492.97 52607.55 88888.00 2024-01-07 08:26:58.907 007 15860.51 492.99 52607.54 88888.00 2024-01-07 08:26:59.407 007 15860.59 492.99 52607.53 88888.00 2024-01-07 08:26:59.907 007 15860.65 492.97 52607.49 88888.00 2024-01-07 08:27:00.407 007 15860.63 492.95 52607.47 88888.00 2024-01-07 08:27:00.907 007 15860.60 492.98 52607.44 88888.00 2024-01-07 08:27:01.407 007 15860.65 492.95 52607.49 88888.00 2024-01-07 08:27:01.907 007 15860.59 492.98 52607.51 88888.00 2024-01-07 08:27:02.407 007 15860.56 492.95 52607.48 88888.00 2024-01-07 08:27:02.907 007 15860.60 492.94 52607.48 88888.00 2024-01-07 08:27:03.407 007 15860.59 492.98 52607.47 88888.00 2024-01-07 08:27:03.907 007 15860.59 492.99 52607.45 88888.00 2024-01-07 08:27:04.407 007 15860.59 493.00 52607.43 88888.00 2024-01-07 08:27:04.907 007 15860.56 492.98 52607.40 88888.00 2024-01-07 08:27:05.407 007 15860.58 492.99 52607.40 88888.00 2024-01-07 08:27:05.907 007 15860.58 492.98 52607.42 88888.00 2024-01-07 08:27:06.407 007 15860.57 492.95 52607.45 88888.00 2024-01-07 08:27:07.407 007 15860.53 493.00 52607.48 88888.00 2024-01-07 08:27:07.907 007 15860.54 492.99 52607.52 88888.00 2024-01-07 08:27:08.407 007 15860.56 492.94 52607.52 88888.00 2024-01-07 08:27:08.907 007 15860.63 492.97 52607.53 88888.00 2024-01-07 08:27:09.407 007 15860.63 492.97 52607.48 88888.00 2024-01-07 08:27:09.907 007 15860.62 492.97 52607.43 88888.00 2024-01-07 08:27:10.407 007 15860.64 492.94 52607.37 88888.00 2024-01-07 08:27:10.907 007 15860.62 492.94 52607.36 88888.00 2024-01-07 08:27:11.407 007 15860.62 492.97 52607.37 88888.00 2024-01-07 08:27:11.907 007 15860.58 492.99 52607.36 88888.00 2024-01-07 08:27:12.407 007 15860.56 493.00 52607.34 88888.00 2024-01-07 08:27:12.907 007 15860.60 493.00 52607.36 88888.00 2024-01-07 08:27:13.407 007 15860.60 493.01 52607.42 88888.00 2024-01-07 08:27:13.907 007 15860.60 493.02 52607.41 88888.00 2024-01-07 08:27:14.407 007 15860.59 493.01 52607.41 88888.00 2024-01-07 08:27:14.907 007 15860.59 493.00 52607.43 88888.00 2024-01-07 08:27:15.407 007 15860.57 493.01 52607.46 88888.00 2024-01-07 08:27:15.907 007 15860.64 493.00 52607.45 88888.00 2024-01-07 08:27:16.407 007 15860.65 493.00 52607.40 88888.00 2024-01-07 08:27:17.407 007 15860.60 492.97 52607.33 88888.00 2024-01-07 08:27:17.907 007 15860.55 492.94 52607.32 88888.00 2024-01-07 08:27:18.407 007 15860.63 492.94 52607.33 88888.00 2024-01-07 08:27:18.907 007 15860.58 492.98 52607.31 88888.00 2024-01-07 08:27:19.407 007 15860.57 492.97 52607.33 88888.00 2024-01-07 08:27:19.907 007 15860.60 492.98 52607.32 88888.00 2024-01-07 08:27:20.407 007 15860.55 492.99 52607.34 88888.00 2024-01-07 08:27:20.907 007 15860.50 493.00 52607.34 88888.00 2024-01-07 08:27:21.407 007 15860.50 493.00 52607.34 88888.00 2024-01-07 08:27:21.907 007 15860.53 492.97 52607.36 88888.00 2024-01-07 08:27:22.407 007 15860.50 492.93 52607.40 88888.00 2024-01-07 08:27:22.907 007 15860.55 492.91 52607.41 88888.00 2024-01-07 08:27:23.407 007 15860.56 492.94 52607.41 88888.00 2024-01-07 08:27:23.907 007 15860.57 492.98 52607.46 88888.00 2024-01-07 08:27:24.407 007 15860.54 492.97 52607.42 88888.00 2024-01-07 08:27:24.907 007 15860.51 492.98 52607.34 88888.00 2024-01-07 08:27:25.407 007 15860.51 492.99 52607.38 88888.00 2024-01-07 08:27:25.907 007 15860.50 493.00 52607.32 88888.00 2024-01-07 08:27:26.407 007 15860.53 493.00 52607.35 88888.00 2024-01-07 08:27:26.907 007 15860.54 493.00 52607.33 88888.00 2024-01-07 08:27:27.407 007 15860.59 492.97 52607.31 88888.00 2024-01-07 08:27:27.907 007 15860.58 492.93 52607.32 88888.00 2024-01-07 08:27:28.407 007 15860.53 492.93 52607.31 88888.00 2024-01-07 08:27:28.907 007 15860.51 492.95 52607.31 88888.00 2024-01-07 08:27:29.407 007 15860.54 492.97 52607.34 88888.00 2024-01-07 08:27:29.907 007 15860.57 492.97 52607.38 88888.00 2024-01-07 08:27:30.407 007 15860.57 493.00 52607.38 88888.00 2024-01-07 08:27:30.907 007 15860.51 493.02 52607.41 88888.00 2024-01-07 08:27:31.407 007 15860.51 493.05 52607.37 88888.00 2024-01-07 08:27:31.907 007 15860.54 493.01 52607.37 88888.00 2024-01-07 08:27:32.407 007 15860.57 493.02 52607.43 88888.00 2024-01-07 08:27:32.907 007 15860.55 493.01 52607.38 88888.00 2024-01-07 08:27:33.407 007 15860.51 493.00 52607.36 88888.00 2024-01-07 08:27:33.907 007 15860.50 493.01 52607.34 88888.00 2024-01-07 08:27:34.407 007 15860.49 493.01 52607.36 88888.00 2024-01-07 08:27:34.907 007 15860.49 493.02 52607.36 88888.00 2024-01-07 08:27:35.407 007 15860.50 493.01 52607.43 88888.00 2024-01-07 08:27:35.907 007 15860.53 493.03 52607.48 88888.00 2024-01-07 08:27:36.407 007 15860.54 492.98 52607.44 88888.00 2024-01-07 08:27:36.907 007 15860.51 493.00 52607.43 88888.00 2024-01-07 08:27:37.407 007 15860.46 493.06 52607.45 88888.00 2024-01-07 08:27:37.907 007 15860.50 493.03 52607.49 88888.00 2024-01-07 08:27:38.407 007 15860.54 493.03 52607.41 88888.00 2024-01-07 08:27:38.907 007 15860.59 493.03 52607.31 88888.00 2024-01-07 08:27:39.407 007 15860.58 493.01 52607.30 88888.00 2024-01-07 08:27:39.907 007 15860.58 493.02 52607.33 88888.00 2024-01-07 08:27:40.407 007 15860.60 493.02 52607.35 88888.00 2024-01-07 08:27:40.907 007 15860.57 493.07 52607.32 88888.00 2024-01-07 08:27:41.407 007 15860.55 493.06 52607.28 88888.00 2024-01-07 08:27:41.907 007 15860.60 493.05 52607.29 88888.00 2024-01-07 08:27:42.407 007 15860.60 493.07 52607.32 88888.00 2024-01-07 08:27:42.907 007 15860.57 493.07 52607.37 88888.00 2024-01-07 08:27:43.407 007 15860.57 493.09 52607.41 88888.00 2024-01-07 08:27:43.907 007 15860.58 493.09 52607.44 88888.00 2024-01-07 08:27:44.407 007 15860.56 493.06 52607.41 88888.00 2024-01-07 08:27:44.907 007 15860.60 493.02 52607.45 88888.00 2024-01-07 08:27:45.407 007 15860.60 493.03 52607.38 88888.00 2024-01-07 08:27:45.907 007 15860.57 493.03 52607.34 88888.00 2024-01-07 08:27:46.407 007 15860.55 493.02 52607.34 88888.00 2024-01-07 08:27:46.907 007 15860.58 493.07 52607.35 88888.00 2024-01-07 08:27:47.407 007 15860.59 493.09 52607.37 88888.00 2024-01-07 08:27:47.907 007 15860.57 493.06 52607.42 88888.00 2024-01-07 08:27:48.407 007 15860.65 493.05 52607.44 88888.00 2024-01-07 08:27:48.907 007 15860.69 493.02 52607.42 88888.00 2024-01-07 08:27:49.407 007 15860.69 493.05 52607.41 88888.00 2024-01-07 08:27:49.907 007 15860.65 493.06 52607.36 88888.00 2024-01-07 08:27:50.407 007 15860.59 493.07 52607.38 88888.00 2024-01-07 08:27:50.907 007 15860.63 493.14 52607.43 88888.00 2024-01-07 08:27:51.407 007 15860.65 493.15 52607.48 88888.00 2024-01-07 08:27:51.907 007 15860.62 493.09 52607.55 88888.00 2024-01-07 08:27:52.407 007 15860.59 493.03 52607.56 88888.00 2024-01-07 08:27:52.907 007 15860.63 493.03 52607.46 88888.00 2024-01-07 08:27:53.407 007 15860.62 493.09 52607.46 88888.00 2024-01-07 08:27:53.907 007 15860.57 493.11 52607.46 88888.00 2024-01-07 08:27:54.407 007 15860.55 493.07 52607.46 88888.00 2024-01-07 08:27:54.907 007 15860.48 493.03 52607.43 88888.00 2024-01-07 08:27:55.407 007 15860.56 493.05 52607.43 88888.00 2024-01-07 08:27:55.907 007 15860.59 493.10 52607.42 88888.00 2024-01-07 08:27:56.407 007 15860.57 493.10 52607.43 88888.00 2024-01-07 08:27:56.907 007 15860.56 493.08 52607.40 88888.00 2024-01-07 08:27:57.407 007 15860.64 493.09 52607.37 88888.00 2024-01-07 08:27:57.907 007 15860.66 493.10 52607.45 88888.00 2024-01-07 08:27:58.407 007 15860.64 493.12 52607.47 88888.00 2024-01-07 08:27:58.907 007 15860.64 493.10 52607.46 88888.00 2024-01-07 08:27:59.407 007 15860.62 493.07 52607.37 88888.00 2024-01-07 08:27:59.907 007 15860.57 493.08 52607.29 88888.00 2024-01-07 08:28:00.407 007 15860.60 493.09 52607.28 88888.00 2024-01-07 08:28:00.907 007 15860.58 493.11 52607.24 88888.00 2024-01-07 08:28:01.407 007 15860.58 493.08 52607.25 88888.00 2024-01-07 08:28:01.907 007 15860.58 493.09 52607.28 88888.00 2024-01-07 08:28:02.407 007 15860.58 493.09 52607.35 88888.00 2024-01-07 08:28:02.907 007 15860.55 493.06 52607.32 88888.00 2024-01-07 08:28:03.407 007 15860.62 493.06 52607.32 88888.00 2024-01-07 08:28:03.907 007 15860.57 493.09 52607.34 88888.00 2024-01-07 08:28:04.407 007 15860.56 493.09 52607.36 88888.00 2024-01-07 08:28:04.907 007 15860.56 493.07 52607.36 88888.00 2024-01-07 08:28:05.407 007 15860.54 493.05 52607.32 88888.00 2024-01-07 08:28:05.907 007 15860.54 493.05 52607.31 88888.00 2024-01-07 08:28:06.407 007 15860.60 493.06 52607.26 88888.00 2024-01-07 08:28:06.907 007 15860.65 493.05 52607.23 88888.00 2024-01-07 08:28:07.407 007 15860.64 493.06 52607.23 88888.00 2024-01-07 08:28:07.907 007 15860.60 493.05 52607.26 88888.00 2024-01-07 08:28:08.907 007 15860.57 493.08 52607.28 88888.00 2024-01-07 08:28:09.407 007 15860.55 493.06 52607.27 88888.00 2024-01-07 08:28:09.907 007 15860.56 493.02 52607.30 88888.00 2024-01-07 08:28:10.407 007 15860.62 493.03 52607.25 88888.00 2024-01-07 08:28:10.907 007 15860.58 493.05 52607.24 88888.00 2024-01-07 08:28:11.407 007 15860.55 493.03 52607.24 88888.00 2024-01-07 08:28:11.907 007 15860.57 493.10 52607.18 88888.00 2024-01-07 08:28:12.407 007 15860.63 493.15 52607.24 88888.00 2024-01-07 08:28:12.907 007 15860.66 493.12 52607.30 88888.00 2024-01-07 08:28:13.407 007 15860.68 493.12 52607.34 88888.00 2024-01-07 08:28:13.907 007 15860.65 493.15 52607.32 88888.00 2024-01-07 08:28:14.407 007 15860.67 493.16 52607.32 88888.00 2024-01-07 08:28:14.907 007 15860.66 493.09 52607.35 88888.00 2024-01-07 08:28:15.407 007 15860.69 493.03 52607.33 88888.00 2024-01-07 08:28:15.907 007 15860.69 493.10 52607.33 88888.00 2024-01-07 08:28:16.407 007 15860.66 493.09 52607.35 88888.00 2024-01-07 08:28:16.907 007 15860.64 493.08 52607.32 88888.00 2024-01-07 08:28:17.407 007 15860.62 493.08 52607.31 88888.00 2024-01-07 08:28:17.907 007 15860.62 493.10 52607.30 88888.00 2024-01-07 08:28:18.907 007 15860.63 493.11 52607.30 88888.00 2024-01-07 08:28:19.407 007 15860.66 493.11 52607.33 88888.00 2024-01-07 08:28:19.907 007 15860.64 493.08 52607.34 88888.00 2024-01-07 08:28:20.407 007 15860.59 493.08 52607.31 88888.00 2024-01-07 08:28:20.907 007 15860.62 493.12 52607.26 88888.00 2024-01-07 08:28:21.407 007 15860.55 493.11 52607.23 88888.00 2024-01-07 08:28:21.907 007 15860.50 493.08 52607.31 88888.00 2024-01-07 08:28:22.407 007 15860.57 493.08 52607.35 88888.00 2024-01-07 08:28:22.907 007 15860.60 493.12 52607.38 88888.00 2024-01-07 08:28:23.407 007 15860.62 493.11 52607.35 88888.00 2024-01-07 08:28:23.907 007 15860.58 493.09 52607.29 88888.00 2024-01-07 08:28:24.407 007 15860.59 493.10 52607.32 88888.00 2024-01-07 08:28:24.907 007 15860.63 493.09 52607.34 88888.00 2024-01-07 08:28:25.407 007 15860.62 493.07 52607.32 88888.00 2024-01-07 08:28:25.907 007 15860.59 493.08 52607.27 88888.00 2024-01-07 08:28:26.407 007 15860.60 493.09 52607.33 88888.00 2024-01-07 08:28:26.907 007 15860.62 493.06 52607.38 88888.00 2024-01-07 08:28:27.407 007 15860.59 493.05 52607.35 88888.00 2024-01-07 08:28:27.907 007 15860.62 493.07 52607.40 88888.00 2024-01-07 08:28:28.407 007 15860.59 493.07 52607.37 88888.00 2024-01-07 08:28:28.907 007 15860.58 493.07 52607.32 88888.00 2024-01-07 08:28:29.407 007 15860.59 493.05 52607.31 88888.00 2024-01-07 08:28:29.907 007 15860.57 493.06 52607.35 88888.00 2024-01-07 08:28:30.407 007 15860.58 493.06 52607.36 88888.00 2024-01-07 08:28:30.907 007 15860.62 493.10 52607.32 88888.00 2024-01-07 08:28:31.407 007 15860.63 493.12 52607.32 88888.00 2024-01-07 08:28:31.907 007 15860.62 493.06 52607.34 88888.00 2024-01-07 08:28:32.407 007 15860.63 493.02 52607.28 88888.00 2024-01-07 08:28:32.907 007 15860.63 493.02 52607.29 88888.00 2024-01-07 08:28:33.407 007 15860.66 493.03 52607.36 88888.00 2024-01-07 08:28:33.907 007 15860.65 493.02 52607.38 88888.00 2024-01-07 08:28:34.407 007 15860.58 493.03 52607.36 88888.00 2024-01-07 08:28:34.907 007 15860.57 493.06 52607.34 88888.00 2024-01-07 08:28:35.407 007 15860.57 493.08 52607.30 88888.00 2024-01-07 08:28:35.907 007 15860.62 493.08 52607.24 88888.00 2024-01-07 08:28:36.907 007 15860.56 493.00 52607.30 88888.00 2024-01-07 08:28:37.407 007 15860.55 493.00 52607.34 88888.00 2024-01-07 08:28:37.907 007 15860.59 493.05 52607.31 88888.00 2024-01-07 08:28:38.407 007 15860.62 493.05 52607.28 88888.00 2024-01-07 08:28:38.907 007 15860.59 493.05 52607.28 88888.00 2024-01-07 08:28:39.407 007 15860.56 493.02 52607.30 88888.00 2024-01-07 08:28:39.907 007 15860.59 493.06 52607.29 88888.00 2024-01-07 08:28:40.407 007 15860.62 493.07 52607.33 88888.00 2024-01-07 08:28:40.907 007 15860.64 493.05 52607.40 88888.00 2024-01-07 08:28:41.407 007 15860.65 493.08 52607.37 88888.00 2024-01-07 08:28:41.907 007 15860.65 493.05 52607.34 88888.00 2024-01-07 08:28:42.407 007 15860.58 493.05 52607.31 88888.00 2024-01-07 08:28:42.907 007 15860.56 493.06 52607.30 88888.00 2024-01-07 08:28:43.407 007 15860.56 493.08 52607.26 88888.00 2024-01-07 08:28:43.907 007 15860.63 493.09 52607.24 88888.00 2024-01-07 08:28:44.407 007 15860.63 493.08 52607.23 88888.00 2024-01-07 08:28:44.907 007 15860.60 493.03 52607.24 88888.00 2024-01-07 08:28:45.407 007 15860.58 493.06 52607.26 88888.00 2024-01-07 08:28:45.907 007 15860.60 493.08 52607.29 88888.00 2024-01-07 08:28:46.407 007 15860.59 493.08 52607.28 88888.00 2024-01-07 08:28:46.907 007 15860.63 493.07 52607.27 88888.00 2024-01-07 08:28:47.407 007 15860.65 493.05 52607.27 88888.00 2024-01-07 08:28:47.907 007 15860.59 493.05 52607.28 88888.00 2024-01-07 08:28:48.407 007 15860.59 493.05 52607.30 88888.00 2024-01-07 08:28:48.907 007 15860.58 493.03 52607.29 88888.00 2024-01-07 08:28:49.407 007 15860.59 493.05 52607.25 88888.00 2024-01-07 08:28:49.907 007 15860.57 493.01 52607.23 88888.00 2024-01-07 08:28:50.407 007 15860.59 493.03 52607.25 88888.00 2024-01-07 08:28:50.907 007 15860.60 493.05 52607.27 88888.00 2024-01-07 08:28:51.407 007 15860.60 493.03 52607.32 88888.00 2024-01-07 08:28:51.907 007 15860.64 493.02 52607.29 88888.00 2024-01-07 08:28:52.407 007 15860.68 493.00 52607.32 88888.00 2024-01-07 08:28:52.907 007 15860.68 493.02 52607.35 88888.00 2024-01-07 08:28:53.407 007 15860.72 493.00 52607.37 88888.00 2024-01-07 08:28:53.907 007 15860.72 492.99 52607.37 88888.00 2024-01-07 08:28:54.407 007 15860.77 492.99 52607.35 88888.00 2024-01-07 08:28:54.907 007 15860.74 493.00 52607.37 88888.00 2024-01-07 08:28:55.407 007 15860.72 492.99 52607.38 88888.00 2024-01-07 08:28:55.907 007 15860.68 493.00 52607.41 88888.00 2024-01-07 08:28:56.407 007 15860.72 493.00 52607.44 88888.00 2024-01-07 08:28:56.907 007 15860.69 493.00 52607.36 88888.00 2024-01-07 08:28:57.407 007 15860.65 493.01 52607.31 88888.00 2024-01-07 08:28:57.907 007 15860.64 492.99 52607.32 88888.00 2024-01-07 08:28:58.407 007 15860.63 492.98 52607.35 88888.00 2024-01-07 08:28:58.907 007 15860.66 492.94 52607.35 88888.00 2024-01-07 08:28:59.407 007 15860.69 492.94 52607.29 88888.00 2024-01-07 08:28:59.907 007 15860.67 492.93 52607.29 88888.00 2024-01-07 08:29:00.407 007 15860.69 492.91 52607.32 88888.00 2024-01-07 08:29:00.907 007 15860.71 492.95 52607.28 88888.00 2024-01-07 08:29:01.407 007 15860.66 492.99 52607.29 88888.00 2024-01-07 08:29:01.907 007 15860.60 492.98 52607.24 88888.00 2024-01-07 08:29:02.407 007 15860.65 492.95 52607.23 88888.00 2024-01-07 08:29:02.907 007 15860.69 492.97 52607.23 88888.00 2024-01-07 08:29:03.407 007 15860.66 492.95 52607.25 88888.00 2024-01-07 08:29:03.907 007 15860.60 492.98 52607.23 88888.00 2024-01-07 08:29:04.407 007 15860.58 492.95 52607.18 88888.00 2024-01-07 08:29:04.907 007 15860.66 492.95 52607.18 88888.00 2024-01-07 08:29:05.407 007 15860.64 492.98 52607.23 88888.00 2024-01-07 08:29:05.907 007 15860.64 492.95 52607.22 88888.00 2024-01-07 08:29:06.907 007 15860.68 492.89 52607.17 88888.00 2024-01-07 08:29:07.407 007 15860.60 492.90 52607.17 88888.00 2024-01-07 08:29:07.907 007 15860.58 492.90 52607.17 88888.00 2024-01-07 08:29:08.407 007 15860.62 492.91 52607.23 88888.00 2024-01-07 08:29:08.907 007 15860.62 492.91 52607.21 88888.00 2024-01-07 08:29:09.407 007 15860.56 492.86 52607.26 88888.00 2024-01-07 08:29:09.907 007 15860.58 492.82 52607.25 88888.00 2024-01-07 08:29:10.407 007 15860.58 492.84 52607.25 88888.00 2024-01-07 08:29:10.907 007 15860.56 492.85 52607.20 88888.00 2024-01-07 08:29:11.407 007 15860.55 492.84 52607.22 88888.00 2024-01-07 08:29:11.907 007 15860.59 492.85 52607.29 88888.00 2024-01-07 08:29:12.407 007 15860.66 492.86 52607.29 88888.00 2024-01-07 08:29:12.907 007 15860.64 492.85 52607.23 88888.00 2024-01-07 08:29:13.407 007 15860.58 492.83 52607.15 88888.00 2024-01-07 08:29:13.907 007 15860.57 492.83 52607.22 88888.00 2024-01-07 08:29:14.407 007 15860.59 492.85 52607.30 88888.00 2024-01-07 08:29:14.907 007 15860.59 492.85 52607.37 88888.00 2024-01-07 08:29:15.407 007 15860.58 492.89 52607.37 88888.00 2024-01-07 08:29:15.907 007 15860.57 492.91 52607.33 88888.00 2024-01-07 08:29:16.407 007 15860.57 492.94 52607.37 88888.00 2024-01-07 08:29:16.907 007 15860.56 492.95 52607.41 88888.00 2024-01-07 08:29:17.407 007 15860.59 492.95 52607.35 88888.00 2024-01-07 08:29:17.907 007 15860.63 492.92 52607.28 88888.00 2024-01-07 08:29:18.407 007 15860.60 492.92 52607.28 88888.00 2024-01-07 08:29:18.907 007 15860.60 492.92 52607.29 88888.00 2024-01-07 08:29:19.407 007 15860.62 492.90 52607.28 88888.00 2024-01-07 08:29:19.907 007 15860.64 492.88 52607.28 88888.00 2024-01-07 08:29:20.407 007 15860.57 492.88 52607.31 88888.00 2024-01-07 08:29:20.907 007 15860.54 492.88 52607.28 88888.00 2024-01-07 08:29:21.407 007 15860.48 492.84 52607.29 88888.00 2024-01-07 08:29:21.908 007 15860.50 492.84 52607.30 88888.00 2024-01-07 08:29:22.408 007 15860.50 492.82 52607.31 88888.00 2024-01-07 08:29:22.908 007 15860.50 492.81 52607.28 88888.00 2024-01-07 08:29:23.408 007 15860.56 492.83 52607.31 88888.00 2024-01-07 08:29:23.908 007 15860.53 492.84 52607.37 88888.00 2024-01-07 08:29:24.408 007 15860.50 492.86 52607.42 88888.00 2024-01-07 08:29:24.908 007 15860.54 492.86 52607.41 88888.00 2024-01-07 08:29:25.408 007 15860.49 492.84 52607.35 88888.00 2024-01-07 08:29:25.908 007 15860.50 492.82 52607.37 88888.00 2024-01-07 08:29:26.408 007 15860.51 492.81 52607.33 88888.00 2024-01-07 08:29:26.908 007 15860.49 492.84 52607.32 88888.00 2024-01-07 08:29:27.408 007 15860.58 492.82 52607.34 88888.00 2024-01-07 08:29:27.908 007 15860.56 492.79 52607.36 88888.00 2024-01-07 08:29:28.408 007 15860.50 492.81 52607.38 88888.00 2024-01-07 08:29:28.908 007 15860.54 492.85 52607.43 88888.00 2024-01-07 08:29:29.408 007 15860.54 492.88 52607.45 88888.00 2024-01-07 08:29:30.408 007 15860.47 492.88 52607.44 88888.00 2024-01-07 08:29:30.908 007 15860.53 492.84 52607.43 88888.00 2024-01-07 08:29:31.408 007 15860.53 492.82 52607.47 88888.00 2024-01-07 08:29:31.908 007 15860.47 492.82 52607.51 88888.00 2024-01-07 08:29:32.408 007 15860.46 492.82 52607.45 88888.00 2024-01-07 08:29:32.908 007 15860.48 492.88 52607.42 88888.00 2024-01-07 08:29:33.408 007 15860.50 492.84 52607.43 88888.00 2024-01-07 08:29:33.908 007 15860.45 492.82 52607.42 88888.00 2024-01-07 08:29:34.408 007 15860.50 492.82 52607.41 88888.00 2024-01-07 08:29:34.908 007 15860.50 492.82 52607.43 88888.00 2024-01-07 08:29:35.408 007 15860.46 492.82 52607.52 88888.00 2024-01-07 08:29:35.908 007 15860.44 492.90 52607.43 88888.00 2024-01-07 08:29:36.408 007 15860.47 492.92 52607.38 88888.00 2024-01-07 08:29:36.908 007 15860.47 492.91 52607.44 88888.00 2024-01-07 08:29:37.408 007 15860.42 492.91 52607.50 88888.00 2024-01-07 08:29:37.908 007 15860.44 492.90 52607.48 88888.00 2024-01-07 08:29:38.408 007 15860.44 492.86 52607.50 88888.00 2024-01-07 08:29:38.908 007 15860.47 492.82 52607.50 88888.00 2024-01-07 08:29:39.408 007 15860.49 492.81 52607.43 88888.00 2024-01-07 08:29:40.408 007 15860.47 492.83 52607.47 88888.00 2024-01-07 08:29:40.908 007 15860.44 492.90 52607.47 88888.00 2024-01-07 08:29:41.408 007 15860.45 492.89 52607.41 88888.00 2024-01-07 08:29:41.908 007 15860.47 492.89 52607.43 88888.00 2024-01-07 08:29:42.408 007 15860.44 492.90 52607.44 88888.00 2024-01-07 08:29:42.908 007 15860.46 492.97 52607.40 88888.00 2024-01-07 08:29:43.408 007 15860.42 492.98 52607.33 88888.00 2024-01-07 08:29:43.908 007 15860.38 492.91 52607.38 88888.00 2024-01-07 08:29:44.408 007 15860.40 492.92 52607.36 88888.00 2024-01-07 08:29:44.908 007 15860.40 492.89 52607.35 88888.00 2024-01-07 08:29:45.408 007 15860.42 492.83 52607.35 88888.00 2024-01-07 08:29:45.908 007 15860.44 492.84 52607.42 88888.00 2024-01-07 08:29:46.408 007 15860.44 492.85 52607.37 88888.00 2024-01-07 08:29:46.908 007 15860.45 492.90 52607.34 88888.00 2024-01-07 08:29:47.408 007 15860.44 492.90 52607.38 88888.00 2024-01-07 08:29:47.908 007 15860.47 492.85 52607.42 88888.00 2024-01-07 08:29:48.408 007 15860.46 492.85 52607.34 88888.00 2024-01-07 08:29:48.908 007 15860.45 492.91 52607.32 88888.00 2024-01-07 08:29:49.408 007 15860.41 492.90 52607.37 88888.00 2024-01-07 08:29:49.908 007 15860.46 492.89 52607.42 88888.00 2024-01-07 08:29:50.408 007 15860.42 492.88 52607.38 88888.00 2024-01-07 08:29:50.908 007 15860.40 492.88 52607.34 88888.00 2024-01-07 08:29:51.408 007 15860.44 492.86 52607.37 88888.00 2024-01-07 08:29:51.908 007 15860.47 492.84 52607.41 88888.00 2024-01-07 08:29:52.408 007 15860.49 492.88 52607.38 88888.00 2024-01-07 08:29:52.908 007 15860.47 492.90 52607.36 88888.00 2024-01-07 08:29:53.408 007 15860.39 492.88 52607.37 88888.00 2024-01-07 08:29:53.908 007 15860.41 492.88 52607.35 88888.00 2024-01-07 08:29:54.408 007 15860.48 492.91 52607.33 88888.00 2024-01-07 08:29:54.908 007 15860.47 492.91 52607.33 88888.00 2024-01-07 08:29:55.408 007 15860.49 492.93 52607.36 88888.00 2024-01-07 08:29:55.908 007 15860.49 492.89 52607.41 88888.00 2024-01-07 08:29:56.408 007 15860.47 492.89 52607.41 88888.00 2024-01-07 08:29:56.908 007 15860.47 492.86 52607.35 88888.00 2024-01-07 08:29:57.408 007 15860.49 492.85 52607.34 88888.00 2024-01-07 08:29:57.908 007 15860.49 492.88 52607.38 88888.00 2024-01-07 08:29:58.408 007 15860.49 492.89 52607.40 88888.00 2024-01-07 08:29:58.908 007 15860.47 492.90 52607.41 88888.00 2024-01-07 08:29:59.408 007 15860.49 492.91 52607.41 88888.00 2024-01-07 08:29:59.908 007 15860.48 492.90 52607.37 88888.00 2024-01-07 08:30:00.408 007 15860.42 492.88 52607.30 88888.00 2024-01-07 08:30:00.908 007 15860.40 492.91 52607.23 88888.00 2024-01-07 08:30:01.408 007 15860.49 492.86 52607.21 88888.00 2024-01-07 08:30:01.908 007 15860.48 492.88 52607.27 88888.00 2024-01-07 08:30:02.408 007 15860.48 492.88 52607.26 88888.00 2024-01-07 08:30:02.908 007 15860.48 492.91 52607.22 88888.00 2024-01-07 08:30:03.408 007 15860.49 492.92 52607.24 88888.00 2024-01-07 08:30:03.908 007 15860.50 492.95 52607.29 88888.00 2024-01-07 08:30:04.408 007 15860.55 492.94 52607.24 88888.00 2024-01-07 08:30:04.908 007 15860.55 492.92 52607.22 88888.00 2024-01-07 08:30:05.408 007 15860.49 492.92 52607.31 88888.00 2024-01-07 08:30:05.908 007 15860.47 492.95 52607.36 88888.00 2024-01-07 08:30:06.408 007 15860.49 492.99 52607.34 88888.00 2024-01-07 08:30:06.908 007 15860.48 492.93 52607.34 88888.00 2024-01-07 08:30:07.408 007 15860.46 492.90 52607.32 88888.00 2024-01-07 08:30:07.908 007 15860.45 492.94 52607.28 88888.00 2024-01-07 08:30:08.408 007 15860.42 492.97 52607.26 88888.00 2024-01-07 08:30:08.908 007 15860.42 493.01 52607.22 88888.00 2024-01-07 08:30:09.408 007 15860.47 493.02 52607.30 88888.00 2024-01-07 08:30:09.908 007 15860.47 493.00 52607.35 88888.00 2024-01-07 08:30:10.408 007 15860.54 492.94 52607.32 88888.00 2024-01-07 08:30:10.908 007 15860.49 492.92 52607.32 88888.00 2024-01-07 08:30:11.408 007 15860.46 492.91 52607.36 88888.00 2024-01-07 08:30:11.908 007 15860.45 492.91 52607.31 88888.00 2024-01-07 08:30:12.408 007 15860.48 492.93 52607.32 88888.00 2024-01-07 08:30:12.908 007 15860.53 492.91 52607.34 88888.00 2024-01-07 08:30:13.408 007 15860.51 492.91 52607.38 88888.00 2024-01-07 08:30:13.908 007 15860.55 492.95 52607.37 88888.00 2024-01-07 08:30:14.408 007 15860.50 492.95 52607.42 88888.00 2024-01-07 08:30:14.908 007 15860.50 492.92 52607.37 88888.00 2024-01-07 08:30:15.408 007 15860.49 492.94 52607.31 88888.00 2024-01-07 08:30:15.908 007 15860.56 492.94 52607.34 88888.00 2024-01-07 08:30:16.408 007 15860.54 492.91 52607.38 88888.00 2024-01-07 08:30:16.908 007 15860.45 492.90 52607.40 88888.00 2024-01-07 08:30:17.408 007 15860.42 492.88 52607.38 88888.00 2024-01-07 08:30:17.908 007 15860.46 492.86 52607.38 88888.00 2024-01-07 08:30:18.408 007 15860.51 492.89 52607.38 88888.00 2024-01-07 08:30:18.908 007 15860.47 492.86 52607.36 88888.00 2024-01-07 08:30:19.408 007 15860.44 492.82 52607.36 88888.00 2024-01-07 08:30:19.908 007 15860.47 492.84 52607.40 88888.00 2024-01-07 08:30:20.408 007 15860.47 492.84 52607.36 88888.00 2024-01-07 08:30:20.908 007 15860.48 492.83 52607.36 88888.00 2024-01-07 08:30:21.408 007 15860.51 492.82 52607.38 88888.00 2024-01-07 08:30:21.908 007 15860.53 492.83 52607.38 88888.00 2024-01-07 08:30:22.408 007 15860.48 492.81 52607.33 88888.00 2024-01-07 08:30:22.908 007 15860.49 492.81 52607.27 88888.00 2024-01-07 08:30:23.408 007 15860.53 492.79 52607.27 88888.00 2024-01-07 08:30:23.908 007 15860.54 492.77 52607.29 88888.00 2024-01-07 08:30:24.408 007 15860.47 492.82 52607.36 88888.00 2024-01-07 08:30:24.908 007 15860.47 492.85 52607.34 88888.00 2024-01-07 08:30:25.408 007 15860.49 492.90 52607.35 88888.00 2024-01-07 08:30:25.908 007 15860.53 492.91 52607.37 88888.00 2024-01-07 08:30:26.408 007 15860.50 492.89 52607.40 88888.00 2024-01-07 08:30:26.908 007 15860.51 492.90 52607.41 88888.00 2024-01-07 08:30:27.408 007 15860.49 492.89 52607.47 88888.00 2024-01-07 08:30:27.908 007 15860.49 492.83 52607.44 88888.00 2024-01-07 08:30:28.408 007 15860.53 492.84 52607.40 88888.00 2024-01-07 08:30:28.908 007 15860.53 492.86 52607.36 88888.00 2024-01-07 08:30:29.408 007 15860.50 492.84 52607.32 88888.00 2024-01-07 08:30:29.908 007 15860.48 492.85 52607.33 88888.00 2024-01-07 08:30:30.408 007 15860.49 492.90 52607.32 88888.00 2024-01-07 08:30:30.908 007 15860.54 492.91 52607.33 88888.00 2024-01-07 08:30:31.408 007 15860.53 492.88 52607.33 88888.00 2024-01-07 08:30:31.908 007 15860.49 492.80 52607.28 88888.00 2024-01-07 08:30:32.408 007 15860.47 492.81 52607.28 88888.00 2024-01-07 08:30:32.908 007 15860.47 492.83 52607.27 88888.00 2024-01-07 08:30:33.408 007 15860.50 492.85 52607.32 88888.00 2024-01-07 08:30:33.908 007 15860.50 492.89 52607.35 88888.00 2024-01-07 08:30:34.408 007 15860.46 492.90 52607.37 88888.00 2024-01-07 08:30:34.908 007 15860.45 492.88 52607.32 88888.00 2024-01-07 08:30:35.408 007 15860.42 492.89 52607.34 88888.00 2024-01-07 08:30:35.908 007 15860.41 492.85 52607.40 88888.00 2024-01-07 08:30:36.408 007 15860.40 492.85 52607.36 88888.00 2024-01-07 08:30:36.908 007 15860.46 492.82 52607.38 88888.00 2024-01-07 08:30:37.408 007 15860.47 492.76 52607.36 88888.00 2024-01-07 08:30:37.908 007 15860.45 492.79 52607.28 88888.00 2024-01-07 08:30:38.408 007 15860.45 492.82 52607.26 88888.00 2024-01-07 08:30:38.908 007 15860.46 492.80 52607.28 88888.00 2024-01-07 08:30:39.408 007 15860.44 492.79 52607.32 88888.00 2024-01-07 08:30:39.908 007 15860.44 492.75 52607.29 88888.00 2024-01-07 08:30:40.408 007 15860.44 492.75 52607.20 88888.00 2024-01-07 08:30:40.908 007 15860.44 492.77 52607.26 88888.00 2024-01-07 08:30:41.408 007 15860.49 492.80 52607.35 88888.00 2024-01-07 08:30:41.908 007 15860.49 492.76 52607.43 88888.00 2024-01-07 08:30:42.408 007 15860.49 492.72 52607.38 88888.00 2024-01-07 08:30:42.908 007 15860.49 492.68 52607.37 88888.00 2024-01-07 08:30:43.408 007 15860.45 492.69 52607.36 88888.00 2024-01-07 08:30:43.908 007 15860.45 492.72 52607.35 88888.00 2024-01-07 08:30:44.408 007 15860.45 492.76 52607.33 88888.00 2024-01-07 08:30:44.908 007 15860.42 492.76 52607.33 88888.00 2024-01-07 08:30:45.408 007 15860.42 492.77 52607.36 88888.00 2024-01-07 08:30:45.908 007 15860.41 492.75 52607.34 88888.00 2024-01-07 08:30:46.408 007 15860.46 492.75 52607.31 88888.00 2024-01-07 08:30:46.908 007 15860.46 492.75 52607.33 88888.00 2024-01-07 08:30:47.408 007 15860.42 492.75 52607.35 88888.00 2024-01-07 08:30:47.908 007 15860.38 492.79 52607.33 88888.00 2024-01-07 08:30:48.408 007 15860.39 492.77 52607.35 88888.00 2024-01-07 08:30:48.908 007 15860.45 492.75 52607.38 88888.00 2024-01-07 08:30:49.408 007 15860.44 492.72 52607.37 88888.00 2024-01-07 08:30:49.908 007 15860.45 492.73 52607.37 88888.00 2024-01-07 08:30:50.408 007 15860.41 492.74 52607.31 88888.00 2024-01-07 08:30:50.908 007 15860.38 492.74 52607.34 88888.00 2024-01-07 08:30:51.908 007 15860.41 492.82 52607.38 88888.00 2024-01-07 08:30:52.408 007 15860.42 492.80 52607.38 88888.00 2024-01-07 08:30:52.908 007 15860.38 492.77 52607.36 88888.00 2024-01-07 08:30:53.408 007 15860.35 492.74 52607.36 88888.00 2024-01-07 08:30:53.908 007 15860.35 492.75 52607.37 88888.00 2024-01-07 08:30:54.408 007 15860.41 492.79 52607.42 88888.00 2024-01-07 08:30:54.908 007 15860.41 492.82 52607.43 88888.00 2024-01-07 08:30:55.408 007 15860.38 492.79 52607.41 88888.00 2024-01-07 08:30:55.908 007 15860.41 492.75 52607.41 88888.00 2024-01-07 08:30:56.408 007 15860.47 492.80 52607.37 88888.00 2024-01-07 08:30:56.908 007 15860.38 492.85 52607.36 88888.00 2024-01-07 08:30:57.408 007 15860.39 492.83 52607.33 88888.00 2024-01-07 08:30:57.908 007 15860.38 492.83 52607.32 88888.00 2024-01-07 08:30:58.408 007 15860.40 492.82 52607.35 88888.00 2024-01-07 08:30:58.908 007 15860.33 492.82 52607.35 88888.00 2024-01-07 08:30:59.408 007 15860.39 492.86 52607.32 88888.00 2024-01-07 08:30:59.908 007 15860.38 492.90 52607.33 88888.00 2024-01-07 08:31:00.408 007 15860.33 492.89 52607.36 88888.00 2024-01-07 08:31:00.908 007 15860.32 492.80 52607.37 88888.00 2024-01-07 08:31:01.408 007 15860.37 492.77 52607.37 88888.00 2024-01-07 08:31:01.908 007 15860.36 492.80 52607.41 88888.00 2024-01-07 08:31:02.408 007 15860.33 492.82 52607.46 88888.00 2024-01-07 08:31:02.908 007 15860.38 492.85 52607.51 88888.00 2024-01-07 08:31:03.408 007 15860.37 492.90 52607.49 88888.00 2024-01-07 08:31:03.908 007 15860.38 492.89 52607.48 88888.00 2024-01-07 08:31:04.408 007 15860.36 492.90 52607.45 88888.00 2024-01-07 08:31:04.908 007 15860.37 492.89 52607.44 88888.00 2024-01-07 08:31:05.408 007 15860.38 492.88 52607.47 88888.00 2024-01-07 08:31:05.908 007 15860.35 492.92 52607.47 88888.00 2024-01-07 08:31:06.408 007 15860.37 492.97 52607.46 88888.00 2024-01-07 08:31:06.908 007 15860.40 492.94 52607.48 88888.00 2024-01-07 08:31:07.408 007 15860.37 492.93 52607.44 88888.00 2024-01-07 08:31:07.908 007 15860.39 492.95 52607.43 88888.00 2024-01-07 08:31:08.408 007 15860.36 492.98 52607.43 88888.00 2024-01-07 08:31:08.908 007 15860.37 492.98 52607.43 88888.00 2024-01-07 08:31:09.908 007 15860.32 492.88 52607.47 88888.00 2024-01-07 08:31:10.408 007 15860.38 492.90 52607.49 88888.00 2024-01-07 08:31:10.908 007 15860.41 492.90 52607.44 88888.00 2024-01-07 08:31:11.408 007 15860.38 492.89 52607.42 88888.00 2024-01-07 08:31:11.908 007 15860.47 492.86 52607.42 88888.00 2024-01-07 08:31:12.408 007 15860.47 492.88 52607.37 88888.00 2024-01-07 08:31:12.908 007 15860.40 492.88 52607.35 88888.00 2024-01-07 08:31:13.408 007 15860.35 492.92 52607.38 88888.00 2024-01-07 08:31:13.908 007 15860.38 492.93 52607.38 88888.00 2024-01-07 08:31:14.408 007 15860.35 492.91 52607.43 88888.00 2024-01-07 08:31:14.908 007 15860.35 492.99 52607.41 88888.00 2024-01-07 08:31:15.408 007 15860.39 492.99 52607.34 88888.00 2024-01-07 08:31:15.908 007 15860.39 493.00 52607.38 88888.00 2024-01-07 08:31:16.408 007 15860.35 492.98 52607.43 88888.00 2024-01-07 08:31:16.908 007 15860.36 493.01 52607.40 88888.00 2024-01-07 08:31:17.408 007 15860.37 493.03 52607.45 88888.00 2024-01-07 08:31:17.908 007 15860.36 492.98 52607.49 88888.00 2024-01-07 08:31:18.408 007 15860.35 493.01 52607.47 88888.00 2024-01-07 08:31:18.908 007 15860.36 493.00 52607.37 88888.00 2024-01-07 08:31:19.408 007 15860.41 492.97 52607.36 88888.00 2024-01-07 08:31:19.908 007 15860.37 492.90 52607.41 88888.00 2024-01-07 08:31:20.408 007 15860.36 492.93 52607.42 88888.00 2024-01-07 08:31:20.908 007 15860.40 492.98 52607.42 88888.00 2024-01-07 08:31:21.408 007 15860.38 492.98 52607.49 88888.00 2024-01-07 08:31:21.908 007 15860.40 493.00 52607.38 88888.00 2024-01-07 08:31:22.408 007 15860.44 492.99 52607.37 88888.00 2024-01-07 08:31:22.908 007 15860.39 493.00 52607.42 88888.00 2024-01-07 08:31:23.408 007 15860.41 493.03 52607.38 88888.00 2024-01-07 08:31:23.908 007 15860.47 492.98 52607.45 88888.00 2024-01-07 08:31:24.408 007 15860.44 492.93 52607.51 88888.00 2024-01-07 08:31:24.908 007 15860.39 492.92 52607.48 88888.00 2024-01-07 08:31:25.408 007 15860.37 492.92 52607.45 88888.00 2024-01-07 08:31:25.908 007 15860.33 492.99 52607.42 88888.00 2024-01-07 08:31:26.408 007 15860.31 492.99 52607.31 88888.00 2024-01-07 08:31:26.908 007 15860.30 493.00 52607.30 88888.00 2024-01-07 08:31:27.408 007 15860.32 492.97 52607.33 88888.00 2024-01-07 08:31:27.908 007 15860.32 492.94 52607.34 88888.00 2024-01-07 08:31:28.408 007 15860.35 492.93 52607.29 88888.00 2024-01-07 08:31:28.908 007 15860.35 492.98 52607.28 88888.00 2024-01-07 08:31:29.408 007 15860.36 492.94 52607.31 88888.00 2024-01-07 08:31:29.908 007 15860.32 492.95 52607.35 88888.00 2024-01-07 08:31:30.408 007 15860.36 492.94 52607.32 88888.00 2024-01-07 08:31:30.908 007 15860.38 492.95 52607.38 88888.00 2024-01-07 08:31:31.408 007 15860.38 492.95 52607.43 88888.00 2024-01-07 08:31:31.908 007 15860.36 492.95 52607.42 88888.00 2024-01-07 08:31:32.408 007 15860.37 492.99 52607.38 88888.00 2024-01-07 08:31:32.908 007 15860.40 493.02 52607.36 88888.00 2024-01-07 08:31:33.408 007 15860.40 493.02 52607.35 88888.00 2024-01-07 08:31:33.908 007 15860.36 493.06 52607.37 88888.00 2024-01-07 08:31:34.408 007 15860.32 493.03 52607.41 88888.00 2024-01-07 08:31:34.908 007 15860.35 493.03 52607.40 88888.00 2024-01-07 08:31:35.408 007 15860.39 493.02 52607.37 88888.00 2024-01-07 08:31:35.908 007 15860.41 493.00 52607.42 88888.00 2024-01-07 08:31:36.408 007 15860.46 492.97 52607.44 88888.00 2024-01-07 08:31:36.908 007 15860.45 492.95 52607.41 88888.00 2024-01-07 08:31:37.408 007 15860.46 492.98 52607.38 88888.00 2024-01-07 08:31:37.908 007 15860.46 492.99 52607.47 88888.00 2024-01-07 08:31:38.408 007 15860.42 492.98 52607.51 88888.00 2024-01-07 08:31:38.908 007 15860.44 492.98 52607.46 88888.00 2024-01-07 08:31:39.408 007 15860.40 492.95 52607.41 88888.00 2024-01-07 08:31:39.908 007 15860.35 492.93 52607.40 88888.00 2024-01-07 08:31:40.408 007 15860.36 492.95 52607.35 88888.00 2024-01-07 08:31:40.908 007 15860.38 492.91 52607.37 88888.00 2024-01-07 08:31:41.408 007 15860.39 492.89 52607.42 88888.00 2024-01-07 08:31:41.908 007 15860.40 492.94 52607.43 88888.00 2024-01-07 08:31:42.408 007 15860.44 492.98 52607.43 88888.00 2024-01-07 08:31:42.908 007 15860.42 492.98 52607.48 88888.00 2024-01-07 08:31:43.408 007 15860.41 492.99 52607.50 88888.00 2024-01-07 08:31:43.908 007 15860.40 493.01 52607.52 88888.00 2024-01-07 08:31:44.408 007 15860.36 492.97 52607.54 88888.00 2024-01-07 08:31:44.908 007 15860.38 492.98 52607.51 88888.00 2024-01-07 08:31:45.408 007 15860.42 492.99 52607.52 88888.00 2024-01-07 08:31:45.908 007 15860.44 493.01 52607.58 88888.00 2024-01-07 08:31:46.408 007 15860.38 493.08 52607.59 88888.00 2024-01-07 08:31:46.908 007 15860.45 493.10 52607.59 88888.00 2024-01-07 08:31:47.408 007 15860.42 493.09 52607.48 88888.00 2024-01-07 08:31:47.908 007 15860.33 493.10 52607.44 88888.00 2024-01-07 08:31:48.408 007 15860.36 493.10 52607.45 88888.00 2024-01-07 08:31:48.908 007 15860.31 493.11 52607.43 88888.00 2024-01-07 08:31:49.408 007 15860.30 493.07 52607.46 88888.00 2024-01-07 08:31:49.908 007 15860.30 493.06 52607.47 88888.00 2024-01-07 08:31:50.408 007 15860.37 493.03 52607.53 88888.00 2024-01-07 08:31:50.908 007 15860.33 493.02 52607.51 88888.00 2024-01-07 08:31:51.408 007 15860.33 493.00 52607.44 88888.00 2024-01-07 08:31:51.908 007 15860.35 493.02 52607.47 88888.00 2024-01-07 08:31:52.408 007 15860.35 493.01 52607.53 88888.00 2024-01-07 08:31:53.408 007 15860.36 493.02 52607.53 88888.00 2024-01-07 08:31:53.908 007 15860.32 493.05 52607.55 88888.00 2024-01-07 08:31:54.408 007 15860.29 493.01 52607.46 88888.00 2024-01-07 08:31:54.908 007 15860.30 493.00 52607.45 88888.00 2024-01-07 08:31:55.408 007 15860.29 493.00 52607.47 88888.00 2024-01-07 08:31:55.908 007 15860.31 493.01 52607.46 88888.00 2024-01-07 08:31:56.408 007 15860.35 493.00 52607.49 88888.00 2024-01-07 08:31:56.908 007 15860.31 492.98 52607.51 88888.00 2024-01-07 08:31:57.408 007 15860.33 493.01 52607.51 88888.00 2024-01-07 08:31:57.908 007 15860.36 493.00 52607.52 88888.00 2024-01-07 08:31:58.408 007 15860.33 492.99 52607.50 88888.00 2024-01-07 08:31:58.908 007 15860.30 493.02 52607.51 88888.00 2024-01-07 08:31:59.408 007 15860.31 493.01 52607.50 88888.00 2024-01-07 08:31:59.908 007 15860.31 493.01 52607.51 88888.00 2024-01-07 08:32:00.408 007 15860.30 493.00 52607.56 88888.00 2024-01-07 08:32:00.908 007 15860.33 493.00 52607.55 88888.00 2024-01-07 08:32:01.408 007 15860.32 493.01 52607.48 88888.00 2024-01-07 08:32:01.908 007 15860.30 493.03 52607.44 88888.00 2024-01-07 08:32:02.408 007 15860.27 493.01 52607.41 88888.00 2024-01-07 08:32:03.408 007 15860.32 493.01 52607.51 88888.00 2024-01-07 08:32:03.908 007 15860.33 493.03 52607.46 88888.00 2024-01-07 08:32:04.408 007 15860.37 493.01 52607.42 88888.00 2024-01-07 08:32:04.908 007 15860.40 492.97 52607.43 88888.00 2024-01-07 08:32:05.408 007 15860.36 493.00 52607.37 88888.00 2024-01-07 08:32:05.908 007 15860.35 493.03 52607.36 88888.00 2024-01-07 08:32:06.408 007 15860.40 493.00 52607.41 88888.00 2024-01-07 08:32:06.908 007 15860.42 492.98 52607.50 88888.00 2024-01-07 08:32:07.408 007 15860.44 492.93 52607.52 88888.00 2024-01-07 08:32:07.908 007 15860.47 492.94 52607.45 88888.00 2024-01-07 08:32:08.408 007 15860.47 492.94 52607.37 88888.00 2024-01-07 08:32:08.908 007 15860.40 492.94 52607.33 88888.00 2024-01-07 08:32:09.408 007 15860.41 492.97 52607.40 88888.00 2024-01-07 08:32:09.908 007 15860.41 492.94 52607.36 88888.00 2024-01-07 08:32:10.408 007 15860.41 492.94 52607.33 88888.00 2024-01-07 08:32:10.908 007 15860.39 492.89 52607.35 88888.00 2024-01-07 08:32:11.408 007 15860.39 492.89 52607.35 88888.00 2024-01-07 08:32:11.908 007 15860.39 492.92 52607.35 88888.00 2024-01-07 08:32:12.408 007 15860.39 492.94 52607.36 88888.00 2024-01-07 08:32:12.908 007 15860.38 492.99 52607.37 88888.00 2024-01-07 08:32:13.408 007 15860.42 492.99 52607.37 88888.00 2024-01-07 08:32:13.908 007 15860.41 493.00 52607.40 88888.00 2024-01-07 08:32:14.408 007 15860.41 493.01 52607.35 88888.00 2024-01-07 08:32:14.908 007 15860.37 492.97 52607.34 88888.00 2024-01-07 08:32:15.408 007 15860.40 492.99 52607.35 88888.00 2024-01-07 08:32:15.908 007 15860.40 492.99 52607.32 88888.00 2024-01-07 08:32:16.408 007 15860.41 493.02 52607.32 88888.00 2024-01-07 08:32:16.908 007 15860.46 493.01 52607.35 88888.00 2024-01-07 08:32:17.408 007 15860.42 493.01 52607.34 88888.00 2024-01-07 08:32:17.908 007 15860.41 493.02 52607.29 88888.00 2024-01-07 08:32:18.408 007 15860.46 493.02 52607.30 88888.00 2024-01-07 08:32:18.908 007 15860.45 493.06 52607.33 88888.00 2024-01-07 08:32:19.408 007 15860.45 493.03 52607.34 88888.00 2024-01-07 08:32:19.908 007 15860.40 493.00 52607.33 88888.00 2024-01-07 08:32:20.408 007 15860.40 493.00 52607.33 88888.00 2024-01-07 08:32:20.908 007 15860.41 493.05 52607.38 88888.00 2024-01-07 08:32:21.408 007 15860.44 493.06 52607.44 88888.00 2024-01-07 08:32:21.908 007 15860.45 493.05 52607.46 88888.00 2024-01-07 08:32:22.408 007 15860.42 493.00 52607.43 88888.00 2024-01-07 08:32:23.408 007 15860.39 493.02 52607.34 88888.00 2024-01-07 08:32:23.908 007 15860.42 493.05 52607.34 88888.00 2024-01-07 08:32:24.408 007 15860.40 493.06 52607.36 88888.00 2024-01-07 08:32:24.908 007 15860.40 493.09 52607.38 88888.00 2024-01-07 08:32:25.408 007 15860.42 493.06 52607.43 88888.00 2024-01-07 08:32:25.908 007 15860.40 493.03 52607.45 88888.00 2024-01-07 08:32:26.408 007 15860.42 493.08 52607.46 88888.00 2024-01-07 08:32:26.908 007 15860.47 493.11 52607.45 88888.00 2024-01-07 08:32:27.408 007 15860.48 493.08 52607.38 88888.00 2024-01-07 08:32:27.908 007 15860.48 493.06 52607.43 88888.00 2024-01-07 08:32:28.408 007 15860.44 493.07 52607.46 88888.00 2024-01-07 08:32:28.908 007 15860.42 493.09 52607.44 88888.00 2024-01-07 08:32:29.408 007 15860.46 493.09 52607.42 88888.00 2024-01-07 08:32:29.908 007 15860.49 493.08 52607.43 88888.00 2024-01-07 08:32:30.408 007 15860.49 493.08 52607.42 88888.00 2024-01-07 08:32:30.908 007 15860.47 493.11 52607.41 88888.00 2024-01-07 08:32:31.408 007 15860.44 493.10 52607.41 88888.00 2024-01-07 08:32:31.908 007 15860.41 493.07 52607.42 88888.00 2024-01-07 08:32:32.408 007 15860.41 493.02 52607.40 88888.00 2024-01-07 08:32:32.908 007 15860.46 493.01 52607.41 88888.00 2024-01-07 08:32:33.408 007 15860.47 493.03 52607.41 88888.00 2024-01-07 08:32:33.908 007 15860.44 493.05 52607.36 88888.00 2024-01-07 08:32:34.408 007 15860.42 493.05 52607.43 88888.00 2024-01-07 08:32:34.908 007 15860.42 493.06 52607.44 88888.00 2024-01-07 08:32:35.408 007 15860.47 493.07 52607.45 88888.00 2024-01-07 08:32:35.908 007 15860.47 493.12 52607.46 88888.00 2024-01-07 08:32:36.408 007 15860.46 493.15 52607.49 88888.00 2024-01-07 08:32:36.908 007 15860.45 493.12 52607.40 88888.00 2024-01-07 08:32:37.408 007 15860.42 493.14 52607.36 88888.00 2024-01-07 08:32:37.908 007 15860.44 493.11 52607.38 88888.00 2024-01-07 08:32:38.408 007 15860.45 493.17 52607.34 88888.00 2024-01-07 08:32:38.908 007 15860.46 493.19 52607.29 88888.00 2024-01-07 08:32:39.408 007 15860.44 493.18 52607.32 88888.00 2024-01-07 08:32:39.908 007 15860.40 493.15 52607.34 88888.00 2024-01-07 08:32:40.408 007 15860.41 493.16 52607.35 88888.00 2024-01-07 08:32:40.908 007 15860.47 493.17 52607.34 88888.00 2024-01-07 08:32:41.408 007 15860.39 493.18 52607.35 88888.00 2024-01-07 08:32:41.908 007 15860.38 493.18 52607.35 88888.00 2024-01-07 08:32:42.408 007 15860.45 493.17 52607.42 88888.00 2024-01-07 08:32:42.908 007 15860.47 493.16 52607.34 88888.00 2024-01-07 08:32:43.408 007 15860.44 493.16 52607.31 88888.00 2024-01-07 08:32:43.908 007 15860.46 493.15 52607.27 88888.00 2024-01-07 08:32:44.408 007 15860.46 493.14 52607.27 88888.00 2024-01-07 08:32:44.908 007 15860.47 493.15 52607.32 88888.00 2024-01-07 08:32:45.408 007 15860.47 493.14 52607.32 88888.00 2024-01-07 08:32:45.908 007 15860.48 493.11 52607.37 88888.00 2024-01-07 08:32:46.408 007 15860.49 493.10 52607.37 88888.00 2024-01-07 08:32:46.908 007 15860.47 493.10 52607.34 88888.00 2024-01-07 08:32:47.408 007 15860.47 493.09 52607.34 88888.00 2024-01-07 08:32:47.908 007 15860.47 493.11 52607.32 88888.00 2024-01-07 08:32:48.408 007 15860.49 493.17 52607.29 88888.00 2024-01-07 08:32:48.908 007 15860.47 493.19 52607.28 88888.00 2024-01-07 08:32:49.408 007 15860.48 493.18 52607.38 88888.00 2024-01-07 08:32:49.908 007 15860.53 493.18 52607.41 88888.00 2024-01-07 08:32:50.408 007 15860.51 493.19 52607.40 88888.00 2024-01-07 08:32:50.908 007 15860.54 493.19 52607.38 88888.00 2024-01-07 08:32:51.408 007 15860.54 493.19 52607.35 88888.00 2024-01-07 08:32:51.908 007 15860.53 493.18 52607.35 88888.00 2024-01-07 08:32:52.408 007 15860.53 493.19 52607.34 88888.00 2024-01-07 08:32:52.908 007 15860.48 493.19 52607.33 88888.00 2024-01-07 08:32:53.408 007 15860.53 493.16 52607.31 88888.00 2024-01-07 08:32:53.908 007 15860.54 493.19 52607.32 88888.00 2024-01-07 08:32:54.408 007 15860.51 493.21 52607.35 88888.00 2024-01-07 08:32:54.908 007 15860.49 493.20 52607.32 88888.00 2024-01-07 08:32:55.408 007 15860.50 493.24 52607.29 88888.00 2024-01-07 08:32:55.908 007 15860.50 493.20 52607.33 88888.00 2024-01-07 08:32:56.408 007 15860.50 493.21 52607.36 88888.00 2024-01-07 08:32:56.908 007 15860.54 493.19 52607.36 88888.00 2024-01-07 08:32:57.408 007 15860.56 493.10 52607.35 88888.00 2024-01-07 08:32:57.908 007 15860.49 493.15 52607.32 88888.00 2024-01-07 08:32:58.408 007 15860.49 493.18 52607.34 88888.00 2024-01-07 08:32:58.908 007 15860.49 493.18 52607.38 88888.00 2024-01-07 08:32:59.408 007 15860.53 493.24 52607.33 88888.00 2024-01-07 08:32:59.908 007 15860.53 493.25 52607.35 88888.00 2024-01-07 08:33:00.408 007 15860.49 493.25 52607.38 88888.00 2024-01-07 08:33:00.908 007 15860.47 493.24 52607.38 88888.00 2024-01-07 08:33:01.408 007 15860.49 493.24 52607.42 88888.00 2024-01-07 08:33:01.908 007 15860.49 493.18 52607.43 88888.00 2024-01-07 08:33:02.408 007 15860.49 493.17 52607.41 88888.00 2024-01-07 08:33:02.908 007 15860.48 493.17 52607.40 88888.00 2024-01-07 08:33:03.408 007 15860.47 493.19 52607.38 88888.00 2024-01-07 08:33:03.908 007 15860.46 493.21 52607.44 88888.00 2024-01-07 08:33:04.908 007 15860.49 493.24 52607.41 88888.00 2024-01-07 08:33:05.408 007 15860.47 493.20 52607.36 88888.00 2024-01-07 08:33:05.908 007 15860.48 493.21 52607.34 88888.00 2024-01-07 08:33:06.408 007 15860.54 493.23 52607.36 88888.00 2024-01-07 08:33:06.908 007 15860.54 493.21 52607.37 88888.00 2024-01-07 08:33:07.408 007 15860.50 493.20 52607.34 88888.00 2024-01-07 08:33:07.908 007 15860.49 493.21 52607.34 88888.00 2024-01-07 08:33:08.408 007 15860.56 493.21 52607.37 88888.00 2024-01-07 08:33:08.908 007 15860.56 493.20 52607.40 88888.00 2024-01-07 08:33:09.408 007 15860.49 493.23 52607.37 88888.00 2024-01-07 08:33:09.908 007 15860.50 493.20 52607.42 88888.00 2024-01-07 08:33:10.408 007 15860.51 493.21 52607.46 88888.00 2024-01-07 08:33:10.908 007 15860.53 493.21 52607.47 88888.00 2024-01-07 08:33:11.408 007 15860.55 493.25 52607.44 88888.00 2024-01-07 08:33:11.908 007 15860.56 493.26 52607.49 88888.00 2024-01-07 08:33:12.408 007 15860.56 493.26 52607.49 88888.00 2024-01-07 08:33:12.908 007 15860.55 493.25 52607.47 88888.00 2024-01-07 08:33:13.408 007 15860.56 493.24 52607.46 88888.00 2024-01-07 08:33:13.908 007 15860.56 493.23 52607.37 88888.00 2024-01-07 08:33:14.908 007 15860.55 493.27 52607.41 88888.00 2024-01-07 08:33:15.408 007 15860.50 493.29 52607.40 88888.00 2024-01-07 08:33:15.908 007 15860.55 493.31 52607.44 88888.00 2024-01-07 08:33:16.408 007 15860.58 493.27 52607.44 88888.00 2024-01-07 08:33:16.908 007 15860.57 493.26 52607.41 88888.00 2024-01-07 08:33:17.408 007 15860.55 493.24 52607.38 88888.00 2024-01-07 08:33:17.908 007 15860.55 493.26 52607.41 88888.00 2024-01-07 08:33:18.408 007 15860.51 493.23 52607.41 88888.00 2024-01-07 08:33:18.908 007 15860.54 493.23 52607.42 88888.00 2024-01-07 08:33:19.408 007 15860.49 493.21 52607.38 88888.00 2024-01-07 08:33:19.908 007 15860.51 493.18 52607.31 88888.00 2024-01-07 08:33:20.408 007 15860.49 493.27 52607.29 88888.00 2024-01-07 08:33:20.908 007 15860.51 493.28 52607.32 88888.00 2024-01-07 08:33:21.408 007 15860.56 493.28 52607.30 88888.00 2024-01-07 08:33:21.908 007 15860.56 493.25 52607.31 88888.00 2024-01-07 08:33:22.408 007 15860.54 493.23 52607.26 88888.00 2024-01-07 08:33:22.908 007 15860.51 493.25 52607.12 88888.00 2024-01-07 08:33:23.408 007 15860.49 493.23 52607.13 88888.00 2024-01-07 08:33:23.908 007 15860.48 493.20 52607.15 88888.00 2024-01-07 08:33:24.408 007 15860.45 493.19 52607.16 88888.00 2024-01-07 08:33:24.908 007 15860.49 493.24 52607.27 88888.00 2024-01-07 08:33:25.408 007 15860.48 493.27 52607.37 88888.00 2024-01-07 08:33:25.908 007 15860.44 493.26 52607.35 88888.00 2024-01-07 08:33:26.408 007 15860.49 493.27 52607.28 88888.00 2024-01-07 08:33:26.908 007 15860.49 493.26 52607.31 88888.00 2024-01-07 08:33:27.408 007 15860.49 493.25 52607.36 88888.00 2024-01-07 08:33:27.908 007 15860.46 493.24 52607.36 88888.00 2024-01-07 08:33:28.408 007 15860.46 493.27 52607.42 88888.00 2024-01-07 08:33:28.908 007 15860.48 493.31 52607.44 88888.00 2024-01-07 08:33:29.408 007 15860.56 493.32 52607.41 88888.00 2024-01-07 08:33:29.908 007 15860.54 493.27 52607.42 88888.00 2024-01-07 08:33:30.408 007 15860.54 493.27 52607.40 88888.00 2024-01-07 08:33:30.908 007 15860.50 493.26 52607.37 88888.00 2024-01-07 08:33:31.408 007 15860.54 493.27 52607.43 88888.00 2024-01-07 08:33:31.908 007 15860.51 493.35 52607.43 88888.00 2024-01-07 08:33:32.408 007 15860.56 493.32 52607.43 88888.00 2024-01-07 08:33:32.908 007 15860.59 493.29 52607.44 88888.00 2024-01-07 08:33:33.408 007 15860.57 493.34 52607.41 88888.00 2024-01-07 08:33:33.908 007 15860.56 493.34 52607.34 88888.00 2024-01-07 08:33:34.408 007 15860.53 493.32 52607.35 88888.00 2024-01-07 08:33:34.908 007 15860.54 493.33 52607.35 88888.00 2024-01-07 08:33:35.408 007 15860.55 493.32 52607.32 88888.00 2024-01-07 08:33:35.908 007 15860.50 493.27 52607.34 88888.00 2024-01-07 08:33:36.408 007 15860.48 493.26 52607.34 88888.00 2024-01-07 08:33:36.908 007 15860.53 493.23 52607.36 88888.00 2024-01-07 08:33:37.408 007 15860.53 493.26 52607.41 88888.00 2024-01-07 08:33:37.908 007 15860.49 493.33 52607.36 88888.00 2024-01-07 08:33:38.408 007 15860.46 493.35 52607.34 88888.00 2024-01-07 08:33:38.908 007 15860.47 493.36 52607.37 88888.00 2024-01-07 08:33:39.408 007 15860.49 493.41 52607.37 88888.00 2024-01-07 08:33:39.908 007 15860.55 493.38 52607.37 88888.00 2024-01-07 08:33:40.408 007 15860.48 493.32 52607.38 88888.00 2024-01-07 08:33:40.908 007 15860.51 493.31 52607.32 88888.00 2024-01-07 08:33:41.408 007 15860.54 493.34 52607.34 88888.00 2024-01-07 08:33:41.908 007 15860.54 493.36 52607.35 88888.00 2024-01-07 08:33:42.408 007 15860.54 493.41 52607.31 88888.00 2024-01-07 08:33:42.908 007 15860.56 493.42 52607.36 88888.00 2024-01-07 08:33:43.408 007 15860.56 493.42 52607.38 88888.00 2024-01-07 08:33:43.908 007 15860.58 493.40 52607.37 88888.00 2024-01-07 08:33:44.408 007 15860.51 493.38 52607.36 88888.00 2024-01-07 08:33:44.908 007 15860.46 493.36 52607.33 88888.00 2024-01-07 08:33:45.408 007 15860.50 493.40 52607.35 88888.00 2024-01-07 08:33:45.908 007 15860.51 493.41 52607.43 88888.00 2024-01-07 08:33:46.408 007 15860.46 493.43 52607.38 88888.00 2024-01-07 08:33:46.908 007 15860.50 493.46 52607.42 88888.00 2024-01-07 08:33:47.408 007 15860.55 493.45 52607.40 88888.00 2024-01-07 08:33:47.908 007 15860.53 493.43 52607.36 88888.00 2024-01-07 08:33:48.408 007 15860.51 493.45 52607.37 88888.00 2024-01-07 08:33:48.908 007 15860.56 493.45 52607.34 88888.00 2024-01-07 08:33:49.408 007 15860.51 493.43 52607.37 88888.00 2024-01-07 08:33:49.908 007 15860.50 493.40 52607.41 88888.00 2024-01-07 08:33:50.408 007 15860.47 493.34 52607.40 88888.00 2024-01-07 08:33:50.908 007 15860.49 493.33 52607.36 88888.00 2024-01-07 08:33:51.408 007 15860.50 493.35 52607.38 88888.00 2024-01-07 08:33:51.908 007 15860.48 493.36 52607.43 88888.00 2024-01-07 08:33:52.408 007 15860.51 493.35 52607.41 88888.00 2024-01-07 08:33:52.908 007 15860.53 493.34 52607.38 88888.00 2024-01-07 08:33:53.408 007 15860.51 493.38 52607.43 88888.00 2024-01-07 08:33:53.908 007 15860.49 493.42 52607.48 88888.00 2024-01-07 08:33:54.408 007 15860.50 493.43 52607.46 88888.00 2024-01-07 08:33:54.909 007 15860.53 493.44 52607.44 88888.00 2024-01-07 08:33:55.409 007 15860.48 493.43 52607.44 88888.00 2024-01-07 08:33:56.409 007 15860.47 493.36 52607.35 88888.00 2024-01-07 08:33:56.909 007 15860.50 493.35 52607.31 88888.00 2024-01-07 08:33:57.409 007 15860.50 493.37 52607.33 88888.00 2024-01-07 08:33:57.909 007 15860.49 493.43 52607.35 88888.00 2024-01-07 08:33:58.409 007 15860.49 493.44 52607.35 88888.00 2024-01-07 08:33:58.909 007 15860.55 493.37 52607.36 88888.00 2024-01-07 08:33:59.409 007 15860.57 493.38 52607.37 88888.00 2024-01-07 08:33:59.909 007 15860.51 493.44 52607.37 88888.00 2024-01-07 08:34:00.409 007 15860.47 493.45 52607.34 88888.00 2024-01-07 08:34:00.909 007 15860.50 493.48 52607.32 88888.00 2024-01-07 08:34:01.409 007 15860.53 493.48 52607.33 88888.00 2024-01-07 08:34:01.909 007 15860.57 493.45 52607.30 88888.00 2024-01-07 08:34:02.409 007 15860.57 493.46 52607.30 88888.00 2024-01-07 08:34:02.909 007 15860.55 493.48 52607.35 88888.00 2024-01-07 08:34:03.409 007 15860.50 493.53 52607.30 88888.00 2024-01-07 08:34:03.909 007 15860.56 493.55 52607.28 88888.00 2024-01-07 08:34:04.409 007 15860.56 493.54 52607.27 88888.00 2024-01-07 08:34:04.909 007 15860.54 493.50 52607.30 88888.00 2024-01-07 08:34:05.409 007 15860.56 493.50 52607.34 88888.00 2024-01-07 08:34:05.909 007 15860.55 493.48 52607.29 88888.00 2024-01-07 08:34:06.409 007 15860.53 493.49 52607.30 88888.00 2024-01-07 08:34:06.909 007 15860.54 493.51 52607.40 88888.00 2024-01-07 08:34:07.409 007 15860.50 493.54 52607.46 88888.00 2024-01-07 08:34:07.909 007 15860.51 493.51 52607.46 88888.00 2024-01-07 08:34:08.409 007 15860.54 493.46 52607.44 88888.00 2024-01-07 08:34:08.909 007 15860.62 493.44 52607.44 88888.00 2024-01-07 08:34:09.409 007 15860.63 493.40 52607.43 88888.00 2024-01-07 08:34:09.909 007 15860.56 493.43 52607.45 88888.00 2024-01-07 08:34:10.409 007 15860.56 493.45 52607.38 88888.00 2024-01-07 08:34:10.909 007 15860.53 493.50 52607.45 88888.00 2024-01-07 08:34:11.409 007 15860.53 493.48 52607.47 88888.00 2024-01-07 08:34:11.909 007 15860.58 493.43 52607.46 88888.00 2024-01-07 08:34:12.409 007 15860.57 493.41 52607.47 88888.00 2024-01-07 08:34:12.909 007 15860.56 493.44 52607.43 88888.00 2024-01-07 08:34:13.409 007 15860.62 493.46 52607.41 88888.00 2024-01-07 08:34:13.909 007 15860.63 493.48 52607.43 88888.00 2024-01-07 08:34:14.409 007 15860.58 493.44 52607.49 88888.00 2024-01-07 08:34:14.909 007 15860.58 493.46 52607.52 88888.00 2024-01-07 08:34:15.409 007 15860.58 493.40 52607.48 88888.00 2024-01-07 08:34:16.409 007 15860.55 493.44 52607.44 88888.00 2024-01-07 08:34:16.909 007 15860.57 493.45 52607.42 88888.00 2024-01-07 08:34:17.409 007 15860.60 493.49 52607.43 88888.00 2024-01-07 08:34:17.909 007 15860.57 493.55 52607.41 88888.00 2024-01-07 08:34:18.409 007 15860.55 493.57 52607.46 88888.00 2024-01-07 08:34:18.909 007 15860.58 493.54 52607.45 88888.00 2024-01-07 08:34:19.409 007 15860.57 493.51 52607.47 88888.00 2024-01-07 08:34:19.909 007 15860.58 493.51 52607.53 88888.00 2024-01-07 08:34:20.409 007 15860.56 493.55 52607.52 88888.00 2024-01-07 08:34:20.909 007 15860.56 493.51 52607.52 88888.00 2024-01-07 08:34:21.409 007 15860.55 493.49 52607.53 88888.00 2024-01-07 08:34:21.909 007 15860.58 493.49 52607.54 88888.00 2024-01-07 08:34:22.409 007 15860.58 493.44 52607.53 88888.00 2024-01-07 08:34:22.909 007 15860.57 493.48 52607.48 88888.00 2024-01-07 08:34:23.409 007 15860.56 493.44 52607.47 88888.00 2024-01-07 08:34:23.909 007 15860.56 493.46 52607.44 88888.00 2024-01-07 08:34:24.409 007 15860.54 493.48 52607.46 88888.00 2024-01-07 08:34:24.909 007 15860.49 493.45 52607.46 88888.00 2024-01-07 08:34:25.409 007 15860.48 493.54 52607.42 88888.00 2024-01-07 08:34:26.409 007 15860.50 493.49 52607.38 88888.00 2024-01-07 08:34:26.909 007 15860.55 493.52 52607.41 88888.00 2024-01-07 08:34:27.409 007 15860.53 493.54 52607.48 88888.00 2024-01-07 08:34:27.909 007 15860.53 493.54 52607.49 88888.00 2024-01-07 08:34:28.409 007 15860.55 493.52 52607.49 88888.00 2024-01-07 08:34:28.909 007 15860.57 493.53 52607.53 88888.00 2024-01-07 08:34:29.409 007 15860.56 493.49 52607.49 88888.00 2024-01-07 08:34:29.909 007 15860.57 493.48 52607.49 88888.00 2024-01-07 08:34:30.409 007 15860.57 493.50 52607.47 88888.00 2024-01-07 08:34:30.909 007 15860.55 493.55 52607.41 88888.00 2024-01-07 08:34:31.409 007 15860.51 493.58 52607.38 88888.00 2024-01-07 08:34:31.909 007 15860.46 493.60 52607.41 88888.00 2024-01-07 08:34:32.409 007 15860.50 493.63 52607.37 88888.00 2024-01-07 08:34:32.909 007 15860.47 493.62 52607.37 88888.00 2024-01-07 08:34:33.409 007 15860.44 493.59 52607.44 88888.00 2024-01-07 08:34:33.909 007 15860.50 493.61 52607.45 88888.00 2024-01-07 08:34:34.409 007 15860.54 493.63 52607.45 88888.00 2024-01-07 08:34:34.909 007 15860.56 493.63 52607.45 88888.00 2024-01-07 08:34:35.409 007 15860.56 493.59 52607.44 88888.00 2024-01-07 08:34:35.909 007 15860.56 493.54 52607.52 88888.00 2024-01-07 08:34:36.409 007 15860.58 493.55 52607.58 88888.00 2024-01-07 08:34:36.909 007 15860.57 493.60 52607.57 88888.00 2024-01-07 08:34:37.409 007 15860.60 493.63 52607.47 88888.00 2024-01-07 08:34:37.909 007 15860.56 493.63 52607.44 88888.00 2024-01-07 08:34:38.409 007 15860.54 493.63 52607.45 88888.00 2024-01-07 08:34:38.909 007 15860.54 493.61 52607.47 88888.00 2024-01-07 08:34:39.409 007 15860.50 493.63 52607.44 88888.00 2024-01-07 08:34:39.909 007 15860.56 493.67 52607.41 88888.00 2024-01-07 08:34:40.409 007 15860.58 493.67 52607.45 88888.00 2024-01-07 08:34:40.909 007 15860.53 493.67 52607.46 88888.00 2024-01-07 08:34:41.409 007 15860.54 493.67 52607.41 88888.00 2024-01-07 08:34:41.909 007 15860.50 493.64 52607.40 88888.00 2024-01-07 08:34:42.409 007 15860.55 493.62 52607.42 88888.00 2024-01-07 08:34:42.909 007 15860.54 493.61 52607.46 88888.00 2024-01-07 08:34:43.409 007 15860.49 493.62 52607.43 88888.00 2024-01-07 08:34:43.909 007 15860.53 493.66 52607.47 88888.00 2024-01-07 08:34:44.409 007 15860.54 493.67 52607.48 88888.00 2024-01-07 08:34:44.909 007 15860.53 493.67 52607.49 88888.00 2024-01-07 08:34:45.409 007 15860.56 493.69 52607.47 88888.00 2024-01-07 08:34:46.409 007 15860.57 493.68 52607.44 88888.00 2024-01-07 08:34:46.909 007 15860.55 493.66 52607.43 88888.00 2024-01-07 08:34:47.409 007 15860.56 493.67 52607.44 88888.00 2024-01-07 08:34:47.909 007 15860.59 493.68 52607.45 88888.00 2024-01-07 08:34:48.409 007 15860.55 493.68 52607.45 88888.00 2024-01-07 08:34:48.909 007 15860.55 493.67 52607.46 88888.00 2024-01-07 08:34:49.409 007 15860.55 493.71 52607.45 88888.00 2024-01-07 08:34:49.909 007 15860.54 493.71 52607.50 88888.00 2024-01-07 08:34:50.409 007 15860.54 493.70 52607.51 88888.00 2024-01-07 08:34:50.909 007 15860.48 493.67 52607.53 88888.00 2024-01-07 08:34:51.409 007 15860.49 493.71 52607.54 88888.00 2024-01-07 08:34:51.909 007 15860.49 493.68 52607.50 88888.00 2024-01-07 08:34:52.409 007 15860.48 493.66 52607.48 88888.00 2024-01-07 08:34:52.909 007 15860.50 493.64 52607.49 88888.00 2024-01-07 08:34:53.409 007 15860.48 493.64 52607.48 88888.00 2024-01-07 08:34:53.909 007 15860.48 493.68 52607.48 88888.00 2024-01-07 08:34:54.409 007 15860.54 493.70 52607.49 88888.00 2024-01-07 08:34:54.909 007 15860.56 493.67 52607.50 88888.00 2024-01-07 08:34:55.409 007 15860.56 493.64 52607.54 88888.00 2024-01-07 08:34:55.909 007 15860.56 493.64 52607.53 88888.00 2024-01-07 08:34:56.409 007 15860.56 493.63 52607.45 88888.00 2024-01-07 08:34:56.909 007 15860.55 493.60 52607.45 88888.00 2024-01-07 08:34:57.409 007 15860.56 493.62 52607.46 88888.00 2024-01-07 08:34:57.909 007 15860.58 493.62 52607.49 88888.00 2024-01-07 08:34:58.409 007 15860.58 493.59 52607.50 88888.00 2024-01-07 08:34:58.909 007 15860.58 493.55 52607.43 88888.00 2024-01-07 08:34:59.409 007 15860.57 493.61 52607.44 88888.00 2024-01-07 08:34:59.909 007 15860.55 493.58 52607.44 88888.00 2024-01-07 08:35:00.409 007 15860.57 493.58 52607.45 88888.00 2024-01-07 08:35:00.909 007 15860.63 493.60 52607.44 88888.00 2024-01-07 08:35:01.409 007 15860.63 493.62 52607.43 88888.00 2024-01-07 08:35:01.909 007 15860.60 493.61 52607.45 88888.00 2024-01-07 08:35:02.409 007 15860.58 493.62 52607.43 88888.00 2024-01-07 08:35:02.909 007 15860.56 493.60 52607.44 88888.00 2024-01-07 08:35:03.409 007 15860.57 493.61 52607.48 88888.00 2024-01-07 08:35:03.909 007 15860.60 493.64 52607.46 88888.00 2024-01-07 08:35:04.409 007 15860.56 493.64 52607.55 88888.00 2024-01-07 08:35:04.909 007 15860.56 493.63 52607.56 88888.00 2024-01-07 08:35:05.409 007 15860.57 493.61 52607.52 88888.00 2024-01-07 08:35:05.909 007 15860.55 493.60 52607.48 88888.00 2024-01-07 08:35:06.409 007 15860.57 493.62 52607.44 88888.00 2024-01-07 08:35:06.909 007 15860.62 493.63 52607.40 88888.00 2024-01-07 08:35:07.409 007 15860.57 493.60 52607.41 88888.00 2024-01-07 08:35:07.909 007 15860.53 493.59 52607.38 88888.00 2024-01-07 08:35:08.409 007 15860.56 493.58 52607.40 88888.00 2024-01-07 08:35:08.909 007 15860.56 493.59 52607.44 88888.00 2024-01-07 08:35:09.409 007 15860.56 493.60 52607.44 88888.00 2024-01-07 08:35:09.909 007 15860.50 493.59 52607.43 88888.00 2024-01-07 08:35:10.409 007 15860.54 493.64 52607.44 88888.00 2024-01-07 08:35:10.909 007 15860.54 493.70 52607.43 88888.00 2024-01-07 08:35:11.409 007 15860.51 493.67 52607.45 88888.00 2024-01-07 08:35:11.909 007 15860.54 493.63 52607.44 88888.00 2024-01-07 08:35:12.409 007 15860.57 493.63 52607.43 88888.00 2024-01-07 08:35:12.909 007 15860.57 493.60 52607.35 88888.00 2024-01-07 08:35:13.409 007 15860.55 493.57 52607.35 88888.00 2024-01-07 08:35:13.909 007 15860.59 493.59 52607.34 88888.00 2024-01-07 08:35:14.409 007 15860.59 493.62 52607.33 88888.00 2024-01-07 08:35:14.909 007 15860.58 493.60 52607.38 88888.00 2024-01-07 08:35:15.409 007 15860.56 493.58 52607.41 88888.00 2024-01-07 08:35:15.909 007 15860.56 493.60 52607.37 88888.00 2024-01-07 08:35:16.409 007 15860.58 493.57 52607.37 88888.00 2024-01-07 08:35:16.909 007 15860.58 493.58 52607.33 88888.00 2024-01-07 08:35:17.409 007 15860.59 493.58 52607.31 88888.00 2024-01-07 08:35:17.909 007 15860.63 493.57 52607.40 88888.00 2024-01-07 08:35:18.409 007 15860.62 493.55 52607.44 88888.00 2024-01-07 08:35:18.909 007 15860.60 493.54 52607.46 88888.00 2024-01-07 08:35:19.409 007 15860.59 493.54 52607.48 88888.00 2024-01-07 08:35:19.909 007 15860.57 493.54 52607.42 88888.00 2024-01-07 08:35:20.409 007 15860.51 493.57 52607.36 88888.00 2024-01-07 08:35:20.909 007 15860.56 493.58 52607.35 88888.00 2024-01-07 08:35:21.409 007 15860.62 493.57 52607.36 88888.00 2024-01-07 08:35:21.909 007 15860.59 493.61 52607.33 88888.00 2024-01-07 08:35:22.409 007 15860.62 493.62 52607.31 88888.00 2024-01-07 08:35:22.909 007 15860.57 493.54 52607.29 88888.00 2024-01-07 08:35:23.409 007 15860.62 493.53 52607.32 88888.00 2024-01-07 08:35:23.909 007 15860.67 493.53 52607.35 88888.00 2024-01-07 08:35:24.409 007 15860.64 493.52 52607.36 88888.00 2024-01-07 08:35:24.909 007 15860.60 493.51 52607.32 88888.00 2024-01-07 08:35:25.409 007 15860.62 493.54 52607.36 88888.00 2024-01-07 08:35:25.909 007 15860.62 493.54 52607.35 88888.00 2024-01-07 08:35:26.409 007 15860.63 493.55 52607.37 88888.00 2024-01-07 08:35:26.909 007 15860.65 493.54 52607.34 88888.00 2024-01-07 08:35:27.409 007 15860.63 493.54 52607.32 88888.00 2024-01-07 08:35:27.909 007 15860.64 493.53 52607.29 88888.00 2024-01-07 08:35:28.409 007 15860.64 493.53 52607.29 88888.00 2024-01-07 08:35:28.909 007 15860.64 493.57 52607.30 88888.00 2024-01-07 08:35:29.409 007 15860.63 493.54 52607.28 88888.00 2024-01-07 08:35:29.909 007 15860.63 493.53 52607.29 88888.00 2024-01-07 08:35:30.409 007 15860.67 493.54 52607.30 88888.00 2024-01-07 08:35:30.909 007 15860.67 493.52 52607.25 88888.00 2024-01-07 08:35:31.409 007 15860.65 493.53 52607.34 88888.00 2024-01-07 08:35:31.909 007 15860.66 493.48 52607.34 88888.00 2024-01-07 08:35:32.409 007 15860.69 493.45 52607.31 88888.00 2024-01-07 08:35:32.909 007 15860.67 493.50 52607.30 88888.00 2024-01-07 08:35:33.409 007 15860.58 493.51 52607.34 88888.00 2024-01-07 08:35:33.909 007 15860.64 493.46 52607.36 88888.00 2024-01-07 08:35:34.409 007 15860.60 493.46 52607.30 88888.00 2024-01-07 08:35:34.909 007 15860.56 493.50 52607.27 88888.00 2024-01-07 08:35:35.409 007 15860.59 493.45 52607.27 88888.00 2024-01-07 08:35:35.909 007 15860.62 493.46 52607.26 88888.00 2024-01-07 08:35:36.409 007 15860.60 493.49 52607.31 88888.00 2024-01-07 08:35:36.909 007 15860.58 493.50 52607.30 88888.00 2024-01-07 08:35:37.409 007 15860.57 493.50 52607.29 88888.00 2024-01-07 08:35:37.909 007 15860.53 493.49 52607.24 88888.00 2024-01-07 08:35:38.409 007 15860.51 493.48 52607.21 88888.00 2024-01-07 08:35:38.909 007 15860.53 493.52 52607.22 88888.00 2024-01-07 08:35:39.409 007 15860.59 493.52 52607.23 88888.00 2024-01-07 08:35:39.909 007 15860.62 493.49 52607.27 88888.00 2024-01-07 08:35:40.409 007 15860.62 493.49 52607.32 88888.00 2024-01-07 08:35:40.909 007 15860.57 493.49 52607.32 88888.00 2024-01-07 08:35:41.409 007 15860.54 493.49 52607.26 88888.00 2024-01-07 08:35:41.909 007 15860.54 493.50 52607.27 88888.00 2024-01-07 08:35:42.409 007 15860.55 493.49 52607.29 88888.00 2024-01-07 08:35:42.909 007 15860.56 493.53 52607.33 88888.00 2024-01-07 08:35:43.409 007 15860.57 493.52 52607.32 88888.00 2024-01-07 08:35:43.909 007 15860.55 493.51 52607.29 88888.00 2024-01-07 08:35:44.409 007 15860.54 493.43 52607.29 88888.00 2024-01-07 08:35:44.909 007 15860.57 493.46 52607.25 88888.00 2024-01-07 08:35:45.409 007 15860.57 493.52 52607.28 88888.00 2024-01-07 08:35:45.909 007 15860.55 493.50 52607.31 88888.00 2024-01-07 08:35:46.409 007 15860.56 493.49 52607.28 88888.00 2024-01-07 08:35:46.909 007 15860.55 493.49 52607.29 88888.00 2024-01-07 08:35:47.409 007 15860.55 493.46 52607.35 88888.00 2024-01-07 08:35:47.909 007 15860.59 493.49 52607.31 88888.00 2024-01-07 08:35:48.409 007 15860.62 493.53 52607.23 88888.00 2024-01-07 08:35:48.909 007 15860.59 493.50 52607.18 88888.00 2024-01-07 08:35:49.409 007 15860.55 493.52 52607.21 88888.00 2024-01-07 08:35:49.909 007 15860.57 493.54 52607.21 88888.00 2024-01-07 08:35:50.409 007 15860.57 493.54 52607.28 88888.00 2024-01-07 08:35:50.909 007 15860.57 493.51 52607.32 88888.00 2024-01-07 08:35:51.409 007 15860.53 493.46 52607.28 88888.00 2024-01-07 08:35:51.909 007 15860.48 493.46 52607.26 88888.00 2024-01-07 08:35:52.409 007 15860.48 493.45 52607.24 88888.00 2024-01-07 08:35:52.909 007 15860.55 493.44 52607.28 88888.00 2024-01-07 08:35:53.409 007 15860.55 493.45 52607.29 88888.00 2024-01-07 08:35:53.909 007 15860.55 493.45 52607.29 88888.00 2024-01-07 08:35:54.409 007 15860.55 493.45 52607.29 88888.00 2024-01-07 08:35:54.909 007 15860.55 493.43 52607.33 88888.00 2024-01-07 08:35:55.409 007 15860.58 493.41 52607.27 88888.00 2024-01-07 08:35:55.909 007 15860.62 493.45 52607.24 88888.00 2024-01-07 08:35:56.409 007 15860.59 493.51 52607.21 88888.00 2024-01-07 08:35:56.909 007 15860.58 493.52 52607.26 88888.00 2024-01-07 08:35:57.409 007 15860.63 493.49 52607.31 88888.00 2024-01-07 08:35:57.909 007 15860.62 493.48 52607.29 88888.00 2024-01-07 08:35:58.409 007 15860.63 493.46 52607.30 88888.00 2024-01-07 08:35:58.909 007 15860.62 493.48 52607.30 88888.00 2024-01-07 08:35:59.409 007 15860.54 493.46 52607.23 88888.00 2024-01-07 08:35:59.909 007 15860.54 493.50 52607.25 88888.00 2024-01-07 08:36:00.409 007 15860.53 493.45 52607.24 88888.00 2024-01-07 08:36:00.909 007 15860.53 493.46 52607.26 88888.00 2024-01-07 08:36:01.409 007 15860.54 493.48 52607.29 88888.00 2024-01-07 08:36:01.909 007 15860.55 493.49 52607.27 88888.00 2024-01-07 08:36:02.409 007 15860.58 493.50 52607.28 88888.00 2024-01-07 08:36:02.909 007 15860.58 493.48 52607.27 88888.00 2024-01-07 08:36:03.409 007 15860.55 493.45 52607.26 88888.00 2024-01-07 08:36:03.909 007 15860.57 493.49 52607.27 88888.00 2024-01-07 08:36:04.409 007 15860.56 493.49 52607.30 88888.00 2024-01-07 08:36:04.909 007 15860.55 493.46 52607.23 88888.00 2024-01-07 08:36:05.409 007 15860.57 493.46 52607.23 88888.00 2024-01-07 08:36:05.909 007 15860.59 493.46 52607.25 88888.00 2024-01-07 08:36:06.409 007 15860.59 493.45 52607.29 88888.00 2024-01-07 08:36:06.909 007 15860.60 493.46 52607.30 88888.00 2024-01-07 08:36:07.409 007 15860.55 493.46 52607.34 88888.00 2024-01-07 08:36:07.909 007 15860.50 493.51 52607.35 88888.00 2024-01-07 08:36:08.409 007 15860.54 493.51 52607.37 88888.00 2024-01-07 08:36:08.909 007 15860.54 493.46 52607.40 88888.00 2024-01-07 08:36:09.409 007 15860.54 493.49 52607.35 88888.00 2024-01-07 08:36:09.909 007 15860.50 493.48 52607.28 88888.00 2024-01-07 08:36:10.409 007 15860.50 493.48 52607.24 88888.00 2024-01-07 08:36:10.909 007 15860.47 493.45 52607.18 88888.00 2024-01-07 08:36:11.409 007 15860.53 493.42 52607.23 88888.00 2024-01-07 08:36:11.909 007 15860.57 493.40 52607.32 88888.00 2024-01-07 08:36:12.409 007 15860.55 493.40 52607.29 88888.00 2024-01-07 08:36:12.909 007 15860.56 493.42 52607.26 88888.00 2024-01-07 08:36:13.409 007 15860.55 493.42 52607.29 88888.00 2024-01-07 08:36:13.909 007 15860.53 493.41 52607.32 88888.00 2024-01-07 08:36:14.409 007 15860.53 493.43 52607.33 88888.00 2024-01-07 08:36:14.909 007 15860.53 493.45 52607.33 88888.00 2024-01-07 08:36:15.409 007 15860.56 493.41 52607.37 88888.00 2024-01-07 08:36:15.909 007 15860.56 493.40 52607.32 88888.00 2024-01-07 08:36:16.409 007 15860.55 493.40 52607.34 88888.00 2024-01-07 08:36:16.909 007 15860.57 493.41 52607.30 88888.00 2024-01-07 08:36:17.909 007 15860.51 493.43 52607.33 88888.00 2024-01-07 08:36:18.409 007 15860.56 493.44 52607.23 88888.00 2024-01-07 08:36:18.909 007 15860.63 493.44 52607.26 88888.00 2024-01-07 08:36:19.409 007 15860.64 493.41 52607.27 88888.00 2024-01-07 08:36:19.909 007 15860.64 493.43 52607.25 88888.00 2024-01-07 08:36:20.409 007 15860.62 493.45 52607.23 88888.00 2024-01-07 08:36:20.909 007 15860.58 493.44 52607.27 88888.00 2024-01-07 08:36:21.409 007 15860.56 493.44 52607.27 88888.00 2024-01-07 08:36:21.909 007 15860.58 493.45 52607.28 88888.00 2024-01-07 08:36:22.409 007 15860.55 493.43 52607.26 88888.00 2024-01-07 08:36:22.909 007 15860.55 493.45 52607.31 88888.00 2024-01-07 08:36:23.409 007 15860.56 493.48 52607.33 88888.00 2024-01-07 08:36:23.909 007 15860.56 493.44 52607.29 88888.00 2024-01-07 08:36:24.409 007 15860.56 493.44 52607.26 88888.00 2024-01-07 08:36:24.909 007 15860.56 493.45 52607.25 88888.00 2024-01-07 08:36:25.909 007 15860.55 493.45 52607.24 88888.00 2024-01-07 08:36:26.409 007 15860.58 493.51 52607.25 88888.00 2024-01-07 08:36:26.909 007 15860.55 493.51 52607.25 88888.00 2024-01-07 08:36:27.409 007 15860.51 493.50 52607.23 88888.00 2024-01-07 08:36:27.909 007 15860.51 493.50 52607.23 88888.00 2024-01-07 08:36:28.409 007 15860.50 493.50 52607.24 88888.00 2024-01-07 08:36:28.909 007 15860.50 493.46 52607.23 88888.00 2024-01-07 08:36:29.409 007 15860.49 493.45 52607.27 88888.00 2024-01-07 08:36:29.909 007 15860.53 493.48 52607.32 88888.00 2024-01-07 08:36:30.409 007 15860.51 493.46 52607.28 88888.00 2024-01-07 08:36:30.909 007 15860.50 493.45 52607.20 88888.00 2024-01-07 08:36:31.409 007 15860.47 493.45 52607.20 88888.00 2024-01-07 08:36:31.909 007 15860.50 493.48 52607.22 88888.00 2024-01-07 08:36:32.409 007 15860.53 493.49 52607.24 88888.00 2024-01-07 08:36:32.909 007 15860.47 493.44 52607.23 88888.00 2024-01-07 08:36:33.409 007 15860.51 493.43 52607.22 88888.00 2024-01-07 08:36:33.909 007 15860.48 493.45 52607.24 88888.00 2024-01-07 08:36:34.409 007 15860.49 493.41 52607.29 88888.00 2024-01-07 08:36:34.909 007 15860.49 493.40 52607.27 88888.00 2024-01-07 08:36:35.909 007 15860.53 493.43 52607.28 88888.00 2024-01-07 08:36:36.409 007 15860.53 493.45 52607.27 88888.00 2024-01-07 08:36:36.909 007 15860.54 493.48 52607.33 88888.00 2024-01-07 08:36:37.409 007 15860.51 493.45 52607.37 88888.00 2024-01-07 08:36:37.909 007 15860.50 493.45 52607.30 88888.00 2024-01-07 08:36:38.409 007 15860.48 493.43 52607.26 88888.00 2024-01-07 08:36:38.909 007 15860.51 493.43 52607.29 88888.00 2024-01-07 08:36:39.409 007 15860.54 493.43 52607.31 88888.00 2024-01-07 08:36:39.909 007 15860.49 493.42 52607.28 88888.00 2024-01-07 08:36:40.409 007 15860.42 493.41 52607.23 88888.00 2024-01-07 08:36:40.909 007 15860.49 493.40 52607.22 88888.00 2024-01-07 08:36:41.409 007 15860.50 493.40 52607.26 88888.00 2024-01-07 08:36:41.909 007 15860.48 493.42 52607.25 88888.00 2024-01-07 08:36:42.409 007 15860.55 493.42 52607.22 88888.00 2024-01-07 08:36:42.909 007 15860.53 493.41 52607.24 88888.00 2024-01-07 08:36:43.409 007 15860.47 493.42 52607.24 88888.00 2024-01-07 08:36:43.909 007 15860.50 493.46 52607.24 88888.00 2024-01-07 08:36:44.409 007 15860.49 493.46 52607.29 88888.00 2024-01-07 08:36:44.909 007 15860.54 493.48 52607.34 88888.00 2024-01-07 08:36:45.909 007 15860.50 493.50 52607.28 88888.00 2024-01-07 08:36:46.409 007 15860.53 493.46 52607.30 88888.00 2024-01-07 08:36:46.909 007 15860.57 493.46 52607.34 88888.00 2024-01-07 08:36:47.409 007 15860.51 493.48 52607.33 88888.00 2024-01-07 08:36:47.909 007 15860.47 493.45 52607.28 88888.00 2024-01-07 08:36:48.409 007 15860.42 493.46 52607.26 88888.00 2024-01-07 08:36:48.909 007 15860.44 493.45 52607.24 88888.00 2024-01-07 08:36:49.409 007 15860.46 493.41 52607.23 88888.00 2024-01-07 08:36:49.909 007 15860.47 493.40 52607.30 88888.00 2024-01-07 08:36:50.409 007 15860.46 493.38 52607.29 88888.00 2024-01-07 08:36:50.909 007 15860.47 493.36 52607.30 88888.00 2024-01-07 08:36:51.409 007 15860.47 493.43 52607.29 88888.00 2024-01-07 08:36:51.909 007 15860.47 493.45 52607.28 88888.00 2024-01-07 08:36:52.409 007 15860.47 493.40 52607.27 88888.00 2024-01-07 08:36:52.909 007 15860.45 493.40 52607.24 88888.00 2024-01-07 08:36:53.409 007 15860.44 493.42 52607.24 88888.00 2024-01-07 08:36:53.909 007 15860.46 493.38 52607.21 88888.00 2024-01-07 08:36:54.409 007 15860.56 493.35 52607.18 88888.00 2024-01-07 08:36:54.909 007 15860.56 493.37 52607.24 88888.00 2024-01-07 08:36:55.409 007 15860.49 493.42 52607.23 88888.00 2024-01-07 08:36:55.909 007 15860.41 493.45 52607.20 88888.00 2024-01-07 08:36:56.409 007 15860.39 493.40 52607.26 88888.00 2024-01-07 08:36:56.909 007 15860.40 493.38 52607.27 88888.00 2024-01-07 08:36:57.409 007 15860.44 493.44 52607.24 88888.00 2024-01-07 08:36:57.909 007 15860.38 493.44 52607.28 88888.00 2024-01-07 08:36:58.409 007 15860.39 493.43 52607.29 88888.00 2024-01-07 08:36:58.909 007 15860.45 493.43 52607.24 88888.00 2024-01-07 08:36:59.409 007 15860.45 493.40 52607.21 88888.00 2024-01-07 08:36:59.909 007 15860.48 493.41 52607.18 88888.00 2024-01-07 08:37:00.409 007 15860.47 493.42 52607.18 88888.00 2024-01-07 08:37:00.909 007 15860.47 493.43 52607.16 88888.00 2024-01-07 08:37:01.409 007 15860.49 493.42 52607.17 88888.00 2024-01-07 08:37:01.909 007 15860.48 493.40 52607.20 88888.00 2024-01-07 08:37:02.409 007 15860.45 493.42 52607.22 88888.00 2024-01-07 08:37:02.909 007 15860.40 493.42 52607.25 88888.00 2024-01-07 08:37:03.409 007 15860.45 493.41 52607.23 88888.00 2024-01-07 08:37:03.909 007 15860.44 493.43 52607.20 88888.00 2024-01-07 08:37:04.409 007 15860.45 493.42 52607.14 88888.00 2024-01-07 08:37:04.909 007 15860.44 493.41 52607.17 88888.00 2024-01-07 08:37:05.409 007 15860.47 493.40 52607.26 88888.00 2024-01-07 08:37:05.909 007 15860.47 493.43 52607.26 88888.00 2024-01-07 08:37:06.409 007 15860.48 493.45 52607.25 88888.00 2024-01-07 08:37:06.909 007 15860.42 493.45 52607.22 88888.00 2024-01-07 08:37:07.409 007 15860.41 493.43 52607.20 88888.00 2024-01-07 08:37:07.909 007 15860.41 493.42 52607.18 88888.00 2024-01-07 08:37:08.409 007 15860.39 493.38 52607.24 88888.00 2024-01-07 08:37:09.409 007 15860.44 493.45 52607.24 88888.00 2024-01-07 08:37:09.909 007 15860.44 493.42 52607.24 88888.00 2024-01-07 08:37:10.409 007 15860.44 493.42 52607.24 88888.00 2024-01-07 08:37:10.909 007 15860.47 493.45 52607.17 88888.00 2024-01-07 08:37:11.409 007 15860.40 493.43 52607.13 88888.00 2024-01-07 08:37:11.909 007 15860.37 493.43 52607.16 88888.00 2024-01-07 08:37:12.409 007 15860.35 493.45 52607.17 88888.00 2024-01-07 08:37:12.909 007 15860.36 493.48 52607.22 88888.00 2024-01-07 08:37:13.409 007 15860.38 493.43 52607.17 88888.00 2024-01-07 08:37:13.909 007 15860.38 493.40 52607.09 88888.00 2024-01-07 08:37:14.409 007 15860.31 493.42 52607.17 88888.00 2024-01-07 08:37:14.909 007 15860.33 493.43 52607.14 88888.00 2024-01-07 08:37:15.409 007 15860.38 493.42 52607.13 88888.00 2024-01-07 08:37:15.909 007 15860.38 493.38 52607.14 88888.00 2024-01-07 08:37:16.409 007 15860.30 493.36 52607.17 88888.00 2024-01-07 08:37:16.909 007 15860.30 493.35 52607.12 88888.00 2024-01-07 08:37:17.409 007 15860.36 493.34 52607.12 88888.00 2024-01-07 08:37:17.909 007 15860.35 493.35 52607.17 88888.00 2024-01-07 08:37:18.409 007 15860.36 493.37 52607.13 88888.00 2024-01-07 08:37:19.409 007 15860.36 493.42 52607.18 88888.00 2024-01-07 08:37:19.909 007 15860.35 493.44 52607.16 88888.00 2024-01-07 08:37:20.409 007 15860.42 493.41 52607.16 88888.00 2024-01-07 08:37:20.909 007 15860.47 493.40 52607.17 88888.00 2024-01-07 08:37:21.409 007 15860.42 493.42 52607.21 88888.00 2024-01-07 08:37:21.909 007 15860.42 493.42 52607.14 88888.00 2024-01-07 08:37:22.409 007 15860.44 493.43 52607.15 88888.00 2024-01-07 08:37:22.909 007 15860.39 493.44 52607.21 88888.00 2024-01-07 08:37:23.409 007 15860.44 493.45 52607.20 88888.00 2024-01-07 08:37:23.909 007 15860.42 493.45 52607.14 88888.00 2024-01-07 08:37:24.409 007 15860.38 493.42 52607.14 88888.00 2024-01-07 08:37:24.909 007 15860.41 493.45 52607.16 88888.00 2024-01-07 08:37:25.409 007 15860.40 493.49 52607.17 88888.00 2024-01-07 08:37:25.909 007 15860.37 493.52 52607.20 88888.00 2024-01-07 08:37:26.409 007 15860.35 493.51 52607.20 88888.00 2024-01-07 08:37:26.909 007 15860.37 493.51 52607.22 88888.00 2024-01-07 08:37:27.409 007 15860.38 493.50 52607.25 88888.00 2024-01-07 08:37:27.909 007 15860.38 493.49 52607.17 88888.00 2024-01-07 08:37:28.409 007 15860.38 493.45 52607.13 88888.00 2024-01-07 08:37:28.909 007 15860.36 493.45 52607.20 88888.00 2024-01-07 08:37:29.409 007 15860.38 493.44 52607.27 88888.00 2024-01-07 08:37:29.909 007 15860.37 493.42 52607.26 88888.00 2024-01-07 08:37:30.409 007 15860.36 493.41 52607.26 88888.00 2024-01-07 08:37:30.909 007 15860.40 493.44 52607.23 88888.00 2024-01-07 08:37:31.409 007 15860.38 493.42 52607.17 88888.00 2024-01-07 08:37:31.909 007 15860.30 493.41 52607.17 88888.00 2024-01-07 08:37:32.409 007 15860.35 493.42 52607.15 88888.00 2024-01-07 08:37:32.909 007 15860.39 493.45 52607.22 88888.00 2024-01-07 08:37:33.409 007 15860.40 493.44 52607.26 88888.00 2024-01-07 08:37:33.909 007 15860.38 493.44 52607.24 88888.00 2024-01-07 08:37:34.409 007 15860.36 493.48 52607.25 88888.00 2024-01-07 08:37:34.909 007 15860.32 493.48 52607.18 88888.00 2024-01-07 08:37:35.409 007 15860.29 493.49 52607.11 88888.00 2024-01-07 08:37:35.909 007 15860.28 493.50 52607.13 88888.00 2024-01-07 08:37:36.409 007 15860.27 493.45 52607.15 88888.00 2024-01-07 08:37:36.909 007 15860.29 493.43 52607.18 88888.00 2024-01-07 08:37:37.409 007 15860.37 493.42 52607.27 88888.00 2024-01-07 08:37:37.909 007 15860.40 493.42 52607.32 88888.00 2024-01-07 08:37:38.409 007 15860.37 493.46 52607.25 88888.00 2024-01-07 08:37:38.909 007 15860.39 493.44 52607.21 88888.00 2024-01-07 08:37:39.409 007 15860.37 493.45 52607.26 88888.00 2024-01-07 08:37:39.909 007 15860.35 493.49 52607.22 88888.00 2024-01-07 08:37:40.409 007 15860.36 493.48 52607.24 88888.00 2024-01-07 08:37:40.909 007 15860.38 493.44 52607.25 88888.00 2024-01-07 08:37:41.409 007 15860.35 493.43 52607.28 88888.00 2024-01-07 08:37:41.909 007 15860.39 493.45 52607.29 88888.00 2024-01-07 08:37:42.409 007 15860.35 493.46 52607.21 88888.00 2024-01-07 08:37:42.909 007 15860.32 493.45 52607.17 88888.00 2024-01-07 08:37:43.409 007 15860.38 493.43 52607.13 88888.00 2024-01-07 08:37:43.909 007 15860.37 493.48 52607.18 88888.00 2024-01-07 08:37:44.409 007 15860.33 493.54 52607.24 88888.00 2024-01-07 08:37:44.909 007 15860.37 493.54 52607.26 88888.00 2024-01-07 08:37:45.409 007 15860.37 493.54 52607.33 88888.00 2024-01-07 08:37:45.909 007 15860.36 493.51 52607.28 88888.00 2024-01-07 08:37:46.409 007 15860.38 493.51 52607.22 88888.00 2024-01-07 08:37:46.909 007 15860.37 493.52 52607.17 88888.00 2024-01-07 08:37:47.409 007 15860.39 493.53 52607.20 88888.00 2024-01-07 08:37:47.909 007 15860.38 493.53 52607.26 88888.00 2024-01-07 08:37:48.409 007 15860.40 493.53 52607.26 88888.00 2024-01-07 08:37:48.909 007 15860.42 493.52 52607.23 88888.00 2024-01-07 08:37:49.409 007 15860.40 493.51 52607.18 88888.00 2024-01-07 08:37:49.909 007 15860.36 493.53 52607.22 88888.00 2024-01-07 08:37:50.409 007 15860.37 493.50 52607.22 88888.00 2024-01-07 08:37:50.909 007 15860.36 493.52 52607.21 88888.00 2024-01-07 08:37:51.409 007 15860.36 493.54 52607.20 88888.00 2024-01-07 08:37:51.909 007 15860.37 493.52 52607.20 88888.00 2024-01-07 08:37:52.409 007 15860.33 493.51 52607.21 88888.00 2024-01-07 08:37:52.909 007 15860.31 493.50 52607.17 88888.00 2024-01-07 08:37:53.409 007 15860.35 493.50 52607.13 88888.00 2024-01-07 08:37:53.909 007 15860.36 493.48 52607.18 88888.00 2024-01-07 08:37:54.409 007 15860.33 493.50 52607.24 88888.00 2024-01-07 08:37:54.909 007 15860.29 493.51 52607.25 88888.00 2024-01-07 08:37:55.409 007 15860.32 493.48 52607.25 88888.00 2024-01-07 08:37:55.909 007 15860.37 493.52 52607.22 88888.00 2024-01-07 08:37:56.409 007 15860.38 493.51 52607.23 88888.00 2024-01-07 08:37:56.909 007 15860.44 493.53 52607.29 88888.00 2024-01-07 08:37:57.409 007 15860.40 493.52 52607.25 88888.00 2024-01-07 08:37:57.909 007 15860.36 493.45 52607.21 88888.00 2024-01-07 08:37:58.409 007 15860.30 493.45 52607.25 88888.00 2024-01-07 08:37:58.909 007 15860.29 493.46 52607.22 88888.00 2024-01-07 08:37:59.409 007 15860.33 493.50 52607.18 88888.00 2024-01-07 08:37:59.909 007 15860.33 493.48 52607.21 88888.00 2024-01-07 08:38:00.409 007 15860.30 493.51 52607.17 88888.00 2024-01-07 08:38:00.909 007 15860.29 493.48 52607.16 88888.00 2024-01-07 08:38:01.409 007 15860.32 493.46 52607.24 88888.00 2024-01-07 08:38:01.909 007 15860.38 493.48 52607.28 88888.00 2024-01-07 08:38:02.409 007 15860.36 493.54 52607.28 88888.00 2024-01-07 08:38:02.909 007 15860.35 493.58 52607.29 88888.00 2024-01-07 08:38:03.409 007 15860.31 493.60 52607.28 88888.00 2024-01-07 08:38:03.909 007 15860.35 493.59 52607.24 88888.00 2024-01-07 08:38:04.409 007 15860.40 493.57 52607.25 88888.00 2024-01-07 08:38:04.909 007 15860.36 493.57 52607.24 88888.00 2024-01-07 08:38:05.409 007 15860.36 493.55 52607.22 88888.00 2024-01-07 08:38:05.909 007 15860.38 493.53 52607.28 88888.00 2024-01-07 08:38:06.409 007 15860.33 493.53 52607.28 88888.00 2024-01-07 08:38:06.909 007 15860.32 493.54 52607.26 88888.00 2024-01-07 08:38:07.409 007 15860.33 493.53 52607.22 88888.00 2024-01-07 08:38:07.909 007 15860.38 493.54 52607.26 88888.00 2024-01-07 08:38:08.409 007 15860.37 493.51 52607.23 88888.00 2024-01-07 08:38:08.909 007 15860.31 493.51 52607.20 88888.00 2024-01-07 08:38:09.410 007 15860.29 493.52 52607.17 88888.00 2024-01-07 08:38:09.910 007 15860.29 493.52 52607.15 88888.00 2024-01-07 08:38:10.910 007 15860.28 493.50 52607.12 88888.00 2024-01-07 08:38:11.410 007 15860.32 493.44 52607.11 88888.00 2024-01-07 08:38:11.910 007 15860.30 493.50 52607.11 88888.00 2024-01-07 08:38:12.410 007 15860.27 493.50 52607.16 88888.00 2024-01-07 08:38:12.910 007 15860.30 493.48 52607.13 88888.00 2024-01-07 08:38:13.410 007 15860.29 493.48 52607.15 88888.00 2024-01-07 08:38:13.910 007 15860.22 493.46 52607.16 88888.00 2024-01-07 08:38:14.410 007 15860.18 493.43 52607.14 88888.00 2024-01-07 08:38:14.910 007 15860.21 493.48 52607.16 88888.00 2024-01-07 08:38:15.410 007 15860.26 493.48 52607.24 88888.00 2024-01-07 08:38:15.910 007 15860.27 493.51 52607.29 88888.00 2024-01-07 08:38:16.410 007 15860.27 493.52 52607.29 88888.00 2024-01-07 08:38:16.910 007 15860.20 493.54 52607.23 88888.00 2024-01-07 08:38:17.410 007 15860.23 493.55 52607.20 88888.00 2024-01-07 08:38:17.910 007 15860.23 493.52 52607.24 88888.00 2024-01-07 08:38:18.410 007 15860.20 493.51 52607.21 88888.00 2024-01-07 08:38:18.910 007 15860.20 493.48 52607.22 88888.00 2024-01-07 08:38:19.410 007 15860.23 493.48 52607.26 88888.00 2024-01-07 08:38:19.910 007 15860.28 493.50 52607.21 88888.00 2024-01-07 08:38:21.410 007 15860.31 493.54 52607.22 88888.00 2024-01-07 08:38:21.910 007 15860.33 493.52 52607.24 88888.00 2024-01-07 08:38:22.410 007 15860.32 493.57 52607.26 88888.00 2024-01-07 08:38:22.910 007 15860.26 493.58 52607.26 88888.00 2024-01-07 08:38:23.410 007 15860.26 493.60 52607.27 88888.00 2024-01-07 08:38:23.910 007 15860.20 493.61 52607.31 88888.00 2024-01-07 08:38:24.410 007 15860.27 493.63 52607.26 88888.00 2024-01-07 08:38:24.910 007 15860.29 493.63 52607.26 88888.00 2024-01-07 08:38:25.410 007 15860.24 493.63 52607.25 88888.00 2024-01-07 08:38:25.910 007 15860.26 493.62 52607.25 88888.00 2024-01-07 08:38:26.410 007 15860.22 493.63 52607.27 88888.00 2024-01-07 08:38:26.910 007 15860.22 493.58 52607.26 88888.00 2024-01-07 08:38:27.410 007 15860.24 493.53 52607.27 88888.00 2024-01-07 08:38:27.910 007 15860.27 493.58 52607.22 88888.00 2024-01-07 08:38:28.410 007 15860.24 493.57 52607.22 88888.00 2024-01-07 08:38:28.910 007 15860.26 493.58 52607.22 88888.00 2024-01-07 08:38:29.410 007 15860.21 493.58 52607.27 88888.00 2024-01-07 08:38:29.910 007 15860.26 493.57 52607.25 88888.00 2024-01-07 08:38:30.410 007 15860.29 493.58 52607.20 88888.00 2024-01-07 08:38:30.910 007 15860.24 493.57 52607.21 88888.00 2024-01-07 08:38:31.410 007 15860.27 493.57 52607.22 88888.00 2024-01-07 08:38:31.910 007 15860.23 493.59 52607.18 88888.00 2024-01-07 08:38:32.410 007 15860.24 493.55 52607.16 88888.00 2024-01-07 08:38:32.910 007 15860.20 493.54 52607.13 88888.00 2024-01-07 08:38:33.410 007 15860.18 493.57 52607.16 88888.00 2024-01-07 08:38:33.910 007 15860.17 493.60 52607.20 88888.00 2024-01-07 08:38:34.410 007 15860.18 493.64 52607.18 88888.00 2024-01-07 08:38:34.910 007 15860.18 493.64 52607.14 88888.00 2024-01-07 08:38:35.410 007 15860.21 493.62 52607.14 88888.00 2024-01-07 08:38:35.910 007 15860.26 493.57 52607.20 88888.00 2024-01-07 08:38:36.410 007 15860.23 493.55 52607.18 88888.00 2024-01-07 08:38:36.910 007 15860.20 493.55 52607.21 88888.00 2024-01-07 08:38:37.410 007 15860.22 493.54 52607.24 88888.00 2024-01-07 08:38:37.910 007 15860.24 493.53 52607.26 88888.00 2024-01-07 08:38:38.410 007 15860.20 493.52 52607.28 88888.00 2024-01-07 08:38:38.910 007 15860.21 493.57 52607.26 88888.00 2024-01-07 08:38:39.410 007 15860.28 493.58 52607.26 88888.00 2024-01-07 08:38:39.910 007 15860.29 493.57 52607.24 88888.00 2024-01-07 08:38:40.410 007 15860.21 493.59 52607.26 88888.00 2024-01-07 08:38:40.910 007 15860.20 493.57 52607.26 88888.00 2024-01-07 08:38:41.410 007 15860.19 493.57 52607.24 88888.00 2024-01-07 08:38:41.910 007 15860.22 493.59 52607.23 88888.00 2024-01-07 08:38:42.410 007 15860.15 493.61 52607.22 88888.00 2024-01-07 08:38:42.910 007 15860.20 493.59 52607.22 88888.00 2024-01-07 08:38:43.410 007 15860.24 493.60 52607.23 88888.00 2024-01-07 08:38:43.910 007 15860.26 493.63 52607.24 88888.00 2024-01-07 08:38:44.410 007 15860.24 493.66 52607.25 88888.00 2024-01-07 08:38:44.910 007 15860.20 493.62 52607.20 88888.00 2024-01-07 08:38:45.410 007 15860.22 493.60 52607.22 88888.00 2024-01-07 08:38:45.910 007 15860.17 493.58 52607.18 88888.00 2024-01-07 08:38:46.410 007 15860.14 493.53 52607.17 88888.00 2024-01-07 08:38:46.910 007 15860.11 493.54 52607.21 88888.00 2024-01-07 08:38:47.410 007 15860.10 493.55 52607.14 88888.00 2024-01-07 08:38:47.910 007 15860.14 493.61 52607.14 88888.00 2024-01-07 08:38:48.910 007 15860.15 493.67 52607.21 88888.00 2024-01-07 08:38:49.410 007 15860.18 493.64 52607.23 88888.00 2024-01-07 08:38:49.910 007 15860.19 493.62 52607.23 88888.00 2024-01-07 08:38:50.410 007 15860.19 493.61 52607.22 88888.00 2024-01-07 08:38:50.910 007 15860.18 493.62 52607.20 88888.00 2024-01-07 08:38:51.410 007 15860.18 493.60 52607.17 88888.00 2024-01-07 08:38:51.910 007 15860.21 493.60 52607.22 88888.00 2024-01-07 08:38:52.410 007 15860.18 493.63 52607.20 88888.00 2024-01-07 08:38:52.910 007 15860.20 493.64 52607.18 88888.00 2024-01-07 08:38:53.410 007 15860.18 493.62 52607.12 88888.00 2024-01-07 08:38:53.910 007 15860.15 493.57 52607.10 88888.00 2024-01-07 08:38:54.410 007 15860.18 493.59 52607.12 88888.00 2024-01-07 08:38:54.910 007 15860.19 493.61 52607.14 88888.00 2024-01-07 08:38:55.410 007 15860.18 493.58 52607.16 88888.00 2024-01-07 08:38:55.910 007 15860.14 493.58 52607.11 88888.00 2024-01-07 08:38:56.410 007 15860.17 493.57 52607.12 88888.00 2024-01-07 08:38:56.910 007 15860.15 493.55 52607.12 88888.00 2024-01-07 08:38:57.410 007 15860.17 493.58 52607.12 88888.00 2024-01-07 08:38:57.910 007 15860.22 493.60 52607.15 88888.00 2024-01-07 08:38:58.410 007 15860.15 493.60 52607.23 88888.00 2024-01-07 08:38:58.910 007 15860.18 493.61 52607.27 88888.00 2024-01-07 08:38:59.410 007 15860.20 493.60 52607.24 88888.00 2024-01-07 08:38:59.910 007 15860.17 493.59 52607.21 88888.00 2024-01-07 08:39:00.410 007 15860.18 493.57 52607.15 88888.00 2024-01-07 08:39:00.910 007 15860.19 493.59 52607.13 88888.00 2024-01-07 08:39:01.410 007 15860.13 493.59 52607.15 88888.00 2024-01-07 08:39:01.910 007 15860.15 493.61 52607.22 88888.00 2024-01-07 08:39:02.410 007 15860.20 493.58 52607.21 88888.00 2024-01-07 08:39:02.910 007 15860.18 493.57 52607.21 88888.00 2024-01-07 08:39:03.410 007 15860.19 493.59 52607.17 88888.00 2024-01-07 08:39:03.910 007 15860.18 493.58 52607.16 88888.00 2024-01-07 08:39:04.410 007 15860.21 493.58 52607.12 88888.00 2024-01-07 08:39:04.910 007 15860.21 493.58 52607.17 88888.00 2024-01-07 08:39:05.410 007 15860.18 493.60 52607.17 88888.00 2024-01-07 08:39:05.910 007 15860.17 493.60 52607.20 88888.00 2024-01-07 08:39:06.410 007 15860.18 493.58 52607.22 88888.00 2024-01-07 08:39:06.910 007 15860.17 493.59 52607.23 88888.00 2024-01-07 08:39:07.410 007 15860.11 493.57 52607.18 88888.00 2024-01-07 08:39:07.910 007 15860.15 493.59 52607.21 88888.00 2024-01-07 08:39:08.910 007 15860.14 493.63 52607.18 88888.00 2024-01-07 08:39:09.410 007 15860.13 493.62 52607.17 88888.00 2024-01-07 08:39:09.910 007 15860.11 493.62 52607.14 88888.00 2024-01-07 08:39:10.410 007 15860.09 493.60 52607.14 88888.00 2024-01-07 08:39:10.910 007 15860.12 493.62 52607.18 88888.00 2024-01-07 08:39:11.410 007 15860.13 493.62 52607.28 88888.00 2024-01-07 08:39:11.910 007 15860.09 493.63 52607.29 88888.00 2024-01-07 08:39:12.410 007 15860.10 493.64 52607.29 88888.00 2024-01-07 08:39:12.910 007 15860.13 493.64 52607.30 88888.00 2024-01-07 08:39:13.410 007 15860.13 493.63 52607.32 88888.00 2024-01-07 08:39:13.910 007 15860.14 493.67 52607.28 88888.00 2024-01-07 08:39:14.410 007 15860.13 493.68 52607.20 88888.00 2024-01-07 08:39:14.910 007 15860.15 493.67 52607.23 88888.00 2024-01-07 08:39:15.410 007 15860.17 493.67 52607.33 88888.00 2024-01-07 08:39:15.910 007 15860.14 493.66 52607.28 88888.00 2024-01-07 08:39:16.410 007 15860.12 493.63 52607.21 88888.00 2024-01-07 08:39:16.910 007 15860.09 493.63 52607.20 88888.00 2024-01-07 08:39:17.410 007 15860.12 493.67 52607.18 88888.00 2024-01-07 08:39:17.910 007 15860.12 493.68 52607.23 88888.00 2024-01-07 08:39:18.410 007 15860.09 493.67 52607.23 88888.00 2024-01-07 08:39:18.910 007 15860.06 493.64 52607.27 88888.00 2024-01-07 08:39:19.410 007 15860.08 493.63 52607.32 88888.00 2024-01-07 08:39:19.910 007 15860.11 493.63 52607.37 88888.00 2024-01-07 08:39:20.410 007 15860.14 493.62 52607.42 88888.00 2024-01-07 08:39:20.910 007 15860.13 493.64 52607.34 88888.00 2024-01-07 08:39:21.410 007 15860.09 493.67 52607.26 88888.00 2024-01-07 08:39:21.910 007 15860.14 493.67 52607.30 88888.00 2024-01-07 08:39:22.410 007 15860.19 493.68 52607.34 88888.00 2024-01-07 08:39:22.910 007 15860.18 493.67 52607.29 88888.00 2024-01-07 08:39:23.410 007 15860.14 493.66 52607.29 88888.00 2024-01-07 08:39:23.910 007 15860.13 493.66 52607.30 88888.00 2024-01-07 08:39:24.410 007 15860.12 493.63 52607.27 88888.00 2024-01-07 08:39:24.910 007 15860.12 493.63 52607.29 88888.00 2024-01-07 08:39:25.410 007 15860.14 493.63 52607.28 88888.00 2024-01-07 08:39:25.910 007 15860.15 493.64 52607.31 88888.00 2024-01-07 08:39:26.410 007 15860.10 493.66 52607.30 88888.00 2024-01-07 08:39:26.910 007 15860.13 493.68 52607.27 88888.00 2024-01-07 08:39:27.410 007 15860.14 493.66 52607.28 88888.00 2024-01-07 08:39:27.910 007 15860.11 493.66 52607.32 88888.00 2024-01-07 08:39:28.410 007 15860.12 493.64 52607.33 88888.00 2024-01-07 08:39:28.910 007 15860.18 493.62 52607.28 88888.00 2024-01-07 08:39:29.410 007 15860.19 493.63 52607.26 88888.00 2024-01-07 08:39:29.910 007 15860.21 493.63 52607.26 88888.00 2024-01-07 08:39:30.410 007 15860.17 493.62 52607.27 88888.00 2024-01-07 08:39:30.910 007 15860.08 493.61 52607.26 88888.00 2024-01-07 08:39:31.410 007 15860.11 493.68 52607.25 88888.00 2024-01-07 08:39:31.910 007 15860.09 493.68 52607.29 88888.00 2024-01-07 08:39:32.410 007 15860.13 493.63 52607.29 88888.00 2024-01-07 08:39:32.910 007 15860.15 493.63 52607.26 88888.00 2024-01-07 08:39:33.410 007 15860.12 493.63 52607.31 88888.00 2024-01-07 08:39:33.910 007 15860.11 493.64 52607.32 88888.00 2024-01-07 08:39:34.410 007 15860.10 493.64 52607.29 88888.00 2024-01-07 08:39:34.910 007 15860.09 493.63 52607.30 88888.00 2024-01-07 08:39:35.410 007 15860.11 493.62 52607.28 88888.00 2024-01-07 08:39:35.910 007 15860.10 493.67 52607.25 88888.00 2024-01-07 08:39:36.410 007 15860.12 493.70 52607.22 88888.00 2024-01-07 08:39:36.910 007 15860.13 493.70 52607.23 88888.00 2024-01-07 08:39:37.410 007 15860.09 493.67 52607.27 88888.00 2024-01-07 08:39:37.910 007 15860.06 493.64 52607.27 88888.00 2024-01-07 08:39:38.410 007 15860.13 493.70 52607.26 88888.00 2024-01-07 08:39:38.910 007 15860.09 493.70 52607.26 88888.00 2024-01-07 08:39:39.410 007 15860.08 493.67 52607.24 88888.00 2024-01-07 08:39:39.910 007 15860.17 493.68 52607.22 88888.00 2024-01-07 08:39:40.410 007 15860.13 493.68 52607.27 88888.00 2024-01-07 08:39:40.910 007 15860.08 493.62 52607.33 88888.00 2024-01-07 08:39:41.410 007 15860.10 493.64 52607.34 88888.00 2024-01-07 08:39:41.910 007 15860.13 493.70 52607.35 88888.00 2024-01-07 08:39:42.410 007 15860.18 493.71 52607.33 88888.00 2024-01-07 08:39:42.910 007 15860.11 493.66 52607.26 88888.00 2024-01-07 08:39:43.410 007 15860.11 493.64 52607.27 88888.00 2024-01-07 08:39:43.910 007 15860.10 493.68 52607.26 88888.00 2024-01-07 08:39:44.410 007 15860.04 493.69 52607.30 88888.00 2024-01-07 08:39:44.910 007 15860.03 493.67 52607.31 88888.00 2024-01-07 08:39:45.410 007 15860.05 493.64 52607.29 88888.00 2024-01-07 08:39:45.910 007 15860.09 493.67 52607.28 88888.00 2024-01-07 08:39:46.410 007 15860.09 493.68 52607.21 88888.00 2024-01-07 08:39:46.910 007 15860.11 493.66 52607.13 88888.00 2024-01-07 08:39:47.410 007 15860.10 493.64 52607.09 88888.00 2024-01-07 08:39:47.910 007 15860.06 493.64 52607.11 88888.00 2024-01-07 08:39:48.410 007 15860.05 493.69 52607.14 88888.00 2024-01-07 08:39:48.910 007 15860.11 493.69 52607.13 88888.00 2024-01-07 08:39:49.410 007 15860.13 493.68 52607.18 88888.00 2024-01-07 08:39:49.910 007 15860.15 493.67 52607.25 88888.00 2024-01-07 08:39:50.410 007 15860.18 493.67 52607.23 88888.00 2024-01-07 08:39:50.910 007 15860.12 493.67 52607.25 88888.00 2024-01-07 08:39:51.410 007 15860.09 493.68 52607.24 88888.00 2024-01-07 08:39:52.410 007 15860.10 493.69 52607.25 88888.00 2024-01-07 08:39:52.910 007 15860.13 493.67 52607.24 88888.00 2024-01-07 08:39:53.410 007 15860.15 493.67 52607.22 88888.00 2024-01-07 08:39:53.910 007 15860.09 493.66 52607.22 88888.00 2024-01-07 08:39:54.410 007 15860.08 493.63 52607.29 88888.00 2024-01-07 08:39:54.910 007 15860.09 493.61 52607.30 88888.00 2024-01-07 08:39:55.410 007 15860.11 493.59 52607.34 88888.00 2024-01-07 08:39:55.910 007 15860.11 493.62 52607.38 88888.00 2024-01-07 08:39:56.410 007 15860.13 493.63 52607.34 88888.00 2024-01-07 08:39:56.910 007 15860.14 493.64 52607.29 88888.00 2024-01-07 08:39:57.410 007 15860.12 493.68 52607.18 88888.00 2024-01-07 08:39:57.910 007 15860.09 493.61 52607.18 88888.00 2024-01-07 08:39:58.410 007 15860.06 493.64 52607.20 88888.00 2024-01-07 08:39:58.910 007 15860.08 493.72 52607.24 88888.00 2024-01-07 08:39:59.410 007 15860.10 493.71 52607.26 88888.00 2024-01-07 08:39:59.910 007 15860.12 493.68 52607.24 88888.00 2024-01-07 08:40:00.410 007 15860.14 493.67 52607.24 88888.00 2024-01-07 08:40:00.910 007 15860.09 493.69 52607.28 88888.00 2024-01-07 08:40:01.410 007 15860.08 493.70 52607.24 88888.00 2024-01-07 08:40:02.410 007 15860.03 493.68 52607.29 88888.00 2024-01-07 08:40:02.910 007 15860.04 493.71 52607.34 88888.00 2024-01-07 08:40:03.410 007 15860.05 493.68 52607.37 88888.00 2024-01-07 08:40:03.910 007 15860.08 493.66 52607.38 88888.00 2024-01-07 08:40:04.410 007 15860.09 493.63 52607.32 88888.00 2024-01-07 08:40:04.910 007 15860.12 493.61 52607.30 88888.00 2024-01-07 08:40:05.410 007 15860.12 493.66 52607.28 88888.00 2024-01-07 08:40:05.910 007 15860.09 493.63 52607.28 88888.00 2024-01-07 08:40:06.410 007 15860.06 493.68 52607.28 88888.00 2024-01-07 08:40:06.910 007 15860.10 493.69 52607.28 88888.00 2024-01-07 08:40:07.410 007 15860.03 493.71 52607.24 88888.00 2024-01-07 08:40:07.910 007 15860.06 493.72 52607.20 88888.00 2024-01-07 08:40:08.410 007 15860.09 493.72 52607.20 88888.00 2024-01-07 08:40:08.910 007 15860.11 493.70 52607.18 88888.00 2024-01-07 08:40:09.410 007 15860.05 493.67 52607.18 88888.00 2024-01-07 08:40:09.910 007 15860.05 493.67 52607.26 88888.00 2024-01-07 08:40:10.410 007 15860.04 493.64 52607.27 88888.00 2024-01-07 08:40:10.910 007 15860.11 493.66 52607.26 88888.00 2024-01-07 08:40:11.410 007 15860.08 493.66 52607.20 88888.00 2024-01-07 08:40:11.910 007 15860.01 493.60 52607.17 88888.00 2024-01-07 08:40:12.410 007 15860.01 493.57 52607.18 88888.00 2024-01-07 08:40:12.910 007 15860.01 493.63 52607.22 88888.00 2024-01-07 08:40:13.410 007 15860.09 493.69 52607.23 88888.00 2024-01-07 08:40:13.910 007 15860.15 493.66 52607.22 88888.00 2024-01-07 08:40:14.410 007 15860.09 493.62 52607.20 88888.00 2024-01-07 08:40:14.910 007 15860.08 493.60 52607.22 88888.00 2024-01-07 08:40:15.410 007 15860.12 493.58 52607.24 88888.00 2024-01-07 08:40:15.910 007 15860.06 493.61 52607.20 88888.00 2024-01-07 08:40:16.410 007 15860.09 493.64 52607.24 88888.00 2024-01-07 08:40:16.910 007 15860.11 493.66 52607.28 88888.00 2024-01-07 08:40:17.410 007 15860.14 493.64 52607.21 88888.00 2024-01-07 08:40:17.910 007 15860.14 493.57 52607.16 88888.00 2024-01-07 08:40:18.410 007 15860.13 493.57 52607.12 88888.00 2024-01-07 08:40:18.910 007 15860.18 493.55 52607.13 88888.00 2024-01-07 08:40:19.410 007 15860.12 493.55 52607.14 88888.00 2024-01-07 08:40:19.910 007 15860.10 493.60 52607.12 88888.00 2024-01-07 08:40:20.410 007 15860.06 493.61 52607.10 88888.00 2024-01-07 08:40:20.910 007 15860.04 493.63 52607.20 88888.00 2024-01-07 08:40:21.410 007 15860.09 493.67 52607.22 88888.00 2024-01-07 08:40:21.910 007 15860.01 493.67 52607.22 88888.00 2024-01-07 08:40:22.410 007 15860.03 493.60 52607.26 88888.00 2024-01-07 08:40:22.910 007 15860.03 493.54 52607.23 88888.00 2024-01-07 08:40:23.410 007 15860.03 493.55 52607.27 88888.00 2024-01-07 08:40:23.910 007 15860.06 493.61 52607.34 88888.00 2024-01-07 08:40:24.410 007 15860.08 493.63 52607.36 88888.00 2024-01-07 08:40:24.910 007 15860.08 493.62 52607.30 88888.00 2024-01-07 08:40:25.410 007 15860.04 493.61 52607.25 88888.00 2024-01-07 08:40:25.910 007 15860.03 493.63 52607.20 88888.00 2024-01-07 08:40:26.410 007 15860.03 493.69 52607.18 88888.00 2024-01-07 08:40:26.910 007 15860.08 493.67 52607.18 88888.00 2024-01-07 08:40:27.410 007 15860.08 493.66 52607.21 88888.00 2024-01-07 08:40:27.910 007 15860.03 493.67 52607.26 88888.00 2024-01-07 08:40:28.410 007 15860.08 493.68 52607.34 88888.00 2024-01-07 08:40:28.910 007 15860.04 493.64 52607.30 88888.00 2024-01-07 08:40:29.410 007 15860.02 493.64 52607.26 88888.00 2024-01-07 08:40:29.910 007 15860.02 493.64 52607.25 88888.00 2024-01-07 08:40:30.410 007 15860.06 493.66 52607.29 88888.00 2024-01-07 08:40:30.910 007 15860.06 493.68 52607.32 88888.00 2024-01-07 08:40:31.410 007 15860.09 493.67 52607.34 88888.00 2024-01-07 08:40:31.910 007 15860.11 493.63 52607.32 88888.00 2024-01-07 08:40:32.410 007 15860.06 493.61 52607.29 88888.00 2024-01-07 08:40:32.910 007 15860.09 493.63 52607.26 88888.00 2024-01-07 08:40:33.410 007 15860.08 493.70 52607.26 88888.00 2024-01-07 08:40:33.910 007 15860.08 493.75 52607.26 88888.00 2024-01-07 08:40:34.410 007 15860.05 493.74 52607.26 88888.00 2024-01-07 08:40:34.910 007 15859.97 493.72 52607.25 88888.00 2024-01-07 08:40:35.410 007 15859.93 493.74 52607.23 88888.00 2024-01-07 08:40:35.910 007 15860.00 493.74 52607.23 88888.00 2024-01-07 08:40:36.410 007 15860.00 493.71 52607.26 88888.00 2024-01-07 08:40:36.910 007 15860.00 493.71 52607.26 88888.00 2024-01-07 08:40:37.410 007 15860.03 493.70 52607.23 88888.00 2024-01-07 08:40:37.910 007 15860.01 493.69 52607.28 88888.00 2024-01-07 08:40:38.410 007 15860.05 493.72 52607.33 88888.00 2024-01-07 08:40:38.910 007 15860.08 493.74 52607.32 88888.00 2024-01-07 08:40:39.410 007 15860.11 493.68 52607.32 88888.00 2024-01-07 08:40:39.910 007 15860.04 493.70 52607.27 88888.00 2024-01-07 08:40:40.410 007 15860.01 493.71 52607.28 88888.00 2024-01-07 08:40:40.910 007 15859.95 493.69 52607.30 88888.00 2024-01-07 08:40:41.410 007 15859.95 493.70 52607.32 88888.00 2024-01-07 08:40:41.910 007 15860.02 493.72 52607.31 88888.00 2024-01-07 08:40:42.410 007 15859.99 493.74 52607.33 88888.00 2024-01-07 08:40:42.910 007 15860.02 493.72 52607.36 88888.00 2024-01-07 08:40:43.410 007 15860.03 493.71 52607.35 88888.00 2024-01-07 08:40:43.910 007 15860.02 493.71 52607.36 88888.00 2024-01-07 08:40:44.410 007 15859.99 493.72 52607.37 88888.00 2024-01-07 08:40:44.910 007 15860.00 493.70 52607.40 88888.00 2024-01-07 08:40:45.410 007 15859.95 493.72 52607.42 88888.00 2024-01-07 08:40:45.910 007 15859.94 493.75 52607.33 88888.00 2024-01-07 08:40:46.410 007 15859.93 493.77 52607.30 88888.00 2024-01-07 08:40:46.910 007 15859.95 493.76 52607.27 88888.00 2024-01-07 08:40:47.410 007 15859.95 493.71 52607.26 88888.00 2024-01-07 08:40:47.910 007 15859.95 493.74 52607.24 88888.00 2024-01-07 08:40:48.410 007 15859.95 493.76 52607.26 88888.00 2024-01-07 08:40:48.910 007 15859.95 493.75 52607.25 88888.00 2024-01-07 08:40:49.410 007 15859.94 493.76 52607.27 88888.00 2024-01-07 08:40:49.910 007 15859.96 493.78 52607.24 88888.00 2024-01-07 08:40:50.410 007 15859.97 493.76 52607.22 88888.00 2024-01-07 08:40:50.910 007 15860.00 493.77 52607.27 88888.00 2024-01-07 08:40:51.410 007 15860.00 493.77 52607.31 88888.00 2024-01-07 08:40:51.910 007 15860.00 493.76 52607.33 88888.00 2024-01-07 08:40:52.410 007 15859.94 493.72 52607.40 88888.00 2024-01-07 08:40:52.910 007 15860.00 493.72 52607.37 88888.00 2024-01-07 08:40:53.410 007 15860.02 493.76 52607.33 88888.00 2024-01-07 08:40:53.910 007 15860.02 493.70 52607.21 88888.00 2024-01-07 08:40:54.410 007 15860.00 493.70 52607.21 88888.00 2024-01-07 08:40:54.910 007 15859.93 493.70 52607.23 88888.00 2024-01-07 08:40:55.410 007 15859.94 493.67 52607.26 88888.00 2024-01-07 08:40:55.910 007 15859.96 493.70 52607.29 88888.00 2024-01-07 08:40:56.410 007 15860.00 493.75 52607.27 88888.00 2024-01-07 08:40:56.910 007 15859.99 493.71 52607.24 88888.00 2024-01-07 08:40:57.410 007 15859.96 493.75 52607.21 88888.00 2024-01-07 08:40:57.910 007 15859.99 493.78 52607.18 88888.00 2024-01-07 08:40:58.410 007 15860.00 493.76 52607.23 88888.00 2024-01-07 08:40:58.910 007 15859.99 493.77 52607.25 88888.00 2024-01-07 08:40:59.410 007 15860.03 493.79 52607.24 88888.00 2024-01-07 08:40:59.910 007 15860.02 493.80 52607.24 88888.00 2024-01-07 08:41:00.410 007 15860.04 493.80 52607.26 88888.00 2024-01-07 08:41:00.910 007 15860.04 493.83 52607.20 88888.00 2024-01-07 08:41:01.410 007 15860.05 493.83 52607.17 88888.00 2024-01-07 08:41:01.910 007 15860.04 493.81 52607.18 88888.00 2024-01-07 08:41:02.410 007 15860.02 493.79 52607.26 88888.00 2024-01-07 08:41:02.910 007 15860.03 493.78 52607.26 88888.00 2024-01-07 08:41:03.410 007 15860.03 493.74 52607.25 88888.00 2024-01-07 08:41:03.910 007 15860.04 493.75 52607.26 88888.00 2024-01-07 08:41:04.410 007 15860.03 493.80 52607.21 88888.00 2024-01-07 08:41:04.910 007 15860.06 493.81 52607.20 88888.00 2024-01-07 08:41:05.410 007 15860.06 493.81 52607.26 88888.00 2024-01-07 08:41:05.910 007 15860.02 493.80 52607.22 88888.00 2024-01-07 08:41:06.410 007 15860.02 493.79 52607.26 88888.00 2024-01-07 08:41:06.910 007 15860.03 493.79 52607.29 88888.00 2024-01-07 08:41:07.410 007 15860.05 493.80 52607.29 88888.00 2024-01-07 08:41:07.910 007 15860.02 493.81 52607.26 88888.00 2024-01-07 08:41:08.410 007 15860.09 493.85 52607.22 88888.00 2024-01-07 08:41:08.910 007 15860.08 493.84 52607.17 88888.00 2024-01-07 08:41:09.410 007 15860.04 493.79 52607.16 88888.00 2024-01-07 08:41:09.910 007 15860.02 493.83 52607.14 88888.00 2024-01-07 08:41:10.410 007 15859.99 493.83 52607.18 88888.00 2024-01-07 08:41:10.910 007 15860.02 493.80 52607.17 88888.00 2024-01-07 08:41:11.410 007 15860.02 493.81 52607.22 88888.00 2024-01-07 08:41:11.910 007 15860.02 493.81 52607.25 88888.00 2024-01-07 08:41:12.410 007 15860.08 493.81 52607.26 88888.00 2024-01-07 08:41:12.910 007 15860.11 493.83 52607.28 88888.00 2024-01-07 08:41:13.410 007 15860.04 493.81 52607.29 88888.00 2024-01-07 08:41:13.910 007 15860.06 493.81 52607.29 88888.00 2024-01-07 08:41:14.410 007 15860.10 493.81 52607.32 88888.00 2024-01-07 08:41:14.910 007 15860.08 493.86 52607.24 88888.00 2024-01-07 08:41:15.410 007 15860.08 493.81 52607.14 88888.00 2024-01-07 08:41:15.910 007 15860.09 493.77 52607.14 88888.00 2024-01-07 08:41:16.410 007 15860.09 493.76 52607.14 88888.00 2024-01-07 08:41:16.910 007 15860.10 493.79 52607.18 88888.00 2024-01-07 08:41:17.410 007 15860.09 493.79 52607.21 88888.00 2024-01-07 08:41:17.910 007 15860.09 493.87 52607.22 88888.00 2024-01-07 08:41:18.410 007 15860.03 493.89 52607.26 88888.00 2024-01-07 08:41:18.910 007 15860.06 493.85 52607.25 88888.00 2024-01-07 08:41:19.410 007 15860.13 493.85 52607.22 88888.00 2024-01-07 08:41:19.910 007 15860.09 493.84 52607.26 88888.00 2024-01-07 08:41:20.410 007 15860.12 493.85 52607.30 88888.00 2024-01-07 08:41:20.910 007 15860.10 493.81 52607.32 88888.00 2024-01-07 08:41:21.410 007 15860.08 493.79 52607.36 88888.00 2024-01-07 08:41:21.910 007 15860.06 493.80 52607.34 88888.00 2024-01-07 08:41:22.410 007 15860.00 493.78 52607.28 88888.00 2024-01-07 08:41:22.910 007 15860.02 493.80 52607.30 88888.00 2024-01-07 08:41:23.910 007 15860.01 493.84 52607.31 88888.00 2024-01-07 08:41:24.410 007 15860.06 493.87 52607.30 88888.00 2024-01-07 08:41:24.910 007 15860.05 493.89 52607.32 88888.00 2024-01-07 08:41:25.410 007 15860.03 493.89 52607.28 88888.00 2024-01-07 08:41:25.910 007 15860.02 493.92 52607.29 88888.00 2024-01-07 08:41:26.410 007 15860.01 493.92 52607.29 88888.00 2024-01-07 08:41:26.910 007 15860.04 493.87 52607.33 88888.00 2024-01-07 08:41:27.410 007 15860.00 493.89 52607.40 88888.00 2024-01-07 08:41:27.910 007 15860.01 493.86 52607.33 88888.00 2024-01-07 08:41:28.410 007 15860.02 493.85 52607.35 88888.00 2024-01-07 08:41:28.910 007 15859.99 493.86 52607.33 88888.00 2024-01-07 08:41:29.410 007 15859.99 493.83 52607.30 88888.00 2024-01-07 08:41:29.910 007 15860.02 493.85 52607.32 88888.00 2024-01-07 08:41:30.410 007 15860.03 493.89 52607.32 88888.00 2024-01-07 08:41:30.910 007 15860.03 493.90 52607.33 88888.00 2024-01-07 08:41:31.410 007 15860.00 493.90 52607.30 88888.00 2024-01-07 08:41:31.910 007 15859.99 493.84 52607.30 88888.00 2024-01-07 08:41:32.410 007 15860.00 493.83 52607.34 88888.00 2024-01-07 08:41:32.910 007 15859.97 493.89 52607.33 88888.00 2024-01-07 08:41:33.910 007 15859.97 493.92 52607.35 88888.00 2024-01-07 08:41:34.410 007 15860.00 493.87 52607.42 88888.00 2024-01-07 08:41:34.910 007 15859.97 493.85 52607.41 88888.00 2024-01-07 08:41:35.410 007 15859.96 493.90 52607.32 88888.00 2024-01-07 08:41:35.910 007 15860.02 493.90 52607.32 88888.00 2024-01-07 08:41:36.410 007 15859.95 493.90 52607.32 88888.00 2024-01-07 08:41:36.910 007 15859.96 493.90 52607.30 88888.00 2024-01-07 08:41:37.410 007 15859.97 493.87 52607.29 88888.00 2024-01-07 08:41:37.910 007 15860.02 493.86 52607.27 88888.00 2024-01-07 08:41:38.410 007 15860.08 493.87 52607.24 88888.00 2024-01-07 08:41:38.910 007 15860.05 493.86 52607.23 88888.00 2024-01-07 08:41:39.410 007 15860.08 493.85 52607.25 88888.00 2024-01-07 08:41:39.910 007 15860.05 493.84 52607.28 88888.00 2024-01-07 08:41:40.410 007 15860.03 493.84 52607.28 88888.00 2024-01-07 08:41:40.910 007 15860.04 493.84 52607.29 88888.00 2024-01-07 08:41:41.410 007 15860.02 493.81 52607.23 88888.00 2024-01-07 08:41:41.910 007 15860.00 493.81 52607.28 88888.00 2024-01-07 08:41:42.410 007 15859.99 493.83 52607.34 88888.00 2024-01-07 08:41:42.910 007 15860.00 493.87 52607.34 88888.00 2024-01-07 08:41:43.910 007 15860.05 493.85 52607.31 88888.00 2024-01-07 08:41:44.410 007 15860.05 493.85 52607.28 88888.00 2024-01-07 08:41:44.910 007 15860.01 493.85 52607.27 88888.00 2024-01-07 08:41:45.410 007 15859.97 493.92 52607.27 88888.00 2024-01-07 08:41:45.910 007 15860.01 493.90 52607.28 88888.00 2024-01-07 08:41:46.410 007 15860.01 493.90 52607.26 88888.00 2024-01-07 08:41:46.910 007 15860.05 493.93 52607.23 88888.00 2024-01-07 08:41:47.410 007 15860.09 493.94 52607.29 88888.00 2024-01-07 08:41:47.910 007 15860.04 493.94 52607.27 88888.00 2024-01-07 08:41:48.410 007 15860.05 493.93 52607.31 88888.00 2024-01-07 08:41:48.910 007 15860.02 493.92 52607.32 88888.00 2024-01-07 08:41:49.410 007 15860.01 493.90 52607.33 88888.00 2024-01-07 08:41:49.910 007 15860.01 493.92 52607.33 88888.00 2024-01-07 08:41:50.410 007 15860.01 493.90 52607.27 88888.00 2024-01-07 08:41:50.910 007 15860.00 493.89 52607.24 88888.00 2024-01-07 08:41:51.410 007 15860.00 493.92 52607.26 88888.00 2024-01-07 08:41:51.910 007 15860.03 493.94 52607.31 88888.00 2024-01-07 08:41:52.410 007 15860.08 493.94 52607.33 88888.00 2024-01-07 08:41:52.910 007 15860.02 493.93 52607.26 88888.00 2024-01-07 08:41:53.410 007 15859.97 493.90 52607.24 88888.00 2024-01-07 08:41:53.910 007 15860.01 493.90 52607.25 88888.00 2024-01-07 08:41:54.410 007 15860.01 493.93 52607.26 88888.00 2024-01-07 08:41:54.910 007 15859.97 493.94 52607.24 88888.00 2024-01-07 08:41:55.410 007 15860.03 493.95 52607.22 88888.00 2024-01-07 08:41:55.910 007 15860.02 493.95 52607.26 88888.00 2024-01-07 08:41:56.410 007 15860.02 493.94 52607.28 88888.00 2024-01-07 08:41:56.910 007 15860.05 493.95 52607.32 88888.00 2024-01-07 08:41:57.410 007 15860.08 494.00 52607.36 88888.00 2024-01-07 08:41:57.910 007 15860.05 494.00 52607.33 88888.00 2024-01-07 08:41:58.410 007 15860.03 493.98 52607.30 88888.00 2024-01-07 08:41:58.910 007 15860.01 494.00 52607.29 88888.00 2024-01-07 08:41:59.410 007 15860.03 493.97 52607.26 88888.00 2024-01-07 08:41:59.910 007 15860.06 493.93 52607.28 88888.00 2024-01-07 08:42:00.410 007 15860.04 493.95 52607.29 88888.00 2024-01-07 08:42:00.910 007 15860.05 494.00 52607.28 88888.00 2024-01-07 08:42:01.910 007 15860.03 494.01 52607.26 88888.00 2024-01-07 08:42:02.410 007 15860.05 493.98 52607.26 88888.00 2024-01-07 08:42:02.910 007 15860.05 494.00 52607.30 88888.00 2024-01-07 08:42:03.410 007 15860.04 494.03 52607.35 88888.00 2024-01-07 08:42:03.910 007 15860.01 494.04 52607.32 88888.00 2024-01-07 08:42:04.410 007 15859.99 494.02 52607.32 88888.00 2024-01-07 08:42:04.910 007 15859.96 494.00 52607.27 88888.00 2024-01-07 08:42:05.410 007 15859.91 493.98 52607.22 88888.00 2024-01-07 08:42:05.910 007 15859.92 493.97 52607.23 88888.00 2024-01-07 08:42:06.410 007 15859.93 494.00 52607.20 88888.00 2024-01-07 08:42:06.910 007 15859.93 493.93 52607.20 88888.00 2024-01-07 08:42:07.410 007 15859.95 493.90 52607.25 88888.00 2024-01-07 08:42:07.910 007 15859.97 493.94 52607.22 88888.00 2024-01-07 08:42:08.410 007 15859.97 493.96 52607.25 88888.00 2024-01-07 08:42:08.910 007 15859.92 493.95 52607.24 88888.00 2024-01-07 08:42:09.410 007 15859.93 493.98 52607.15 88888.00 2024-01-07 08:42:09.910 007 15859.93 494.03 52607.20 88888.00 2024-01-07 08:42:10.410 007 15859.95 494.03 52607.30 88888.00 2024-01-07 08:42:10.910 007 15859.93 494.03 52607.31 88888.00 2024-01-07 08:42:11.410 007 15859.92 494.02 52607.29 88888.00 2024-01-07 08:42:11.910 007 15859.94 493.97 52607.24 88888.00 2024-01-07 08:42:12.410 007 15859.94 493.96 52607.26 88888.00 2024-01-07 08:42:12.910 007 15860.00 494.00 52607.26 88888.00 2024-01-07 08:42:13.410 007 15860.02 494.05 52607.26 88888.00 2024-01-07 08:42:13.910 007 15860.02 494.07 52607.27 88888.00 2024-01-07 08:42:14.410 007 15860.08 494.06 52607.28 88888.00 2024-01-07 08:42:14.910 007 15860.08 494.07 52607.34 88888.00 2024-01-07 08:42:15.410 007 15860.03 494.04 52607.30 88888.00 2024-01-07 08:42:15.910 007 15860.00 494.00 52607.31 88888.00 2024-01-07 08:42:16.410 007 15860.02 494.00 52607.31 88888.00 2024-01-07 08:42:16.910 007 15860.05 494.01 52607.35 88888.00 2024-01-07 08:42:17.410 007 15860.04 494.00 52607.41 88888.00 2024-01-07 08:42:17.910 007 15860.05 494.03 52607.43 88888.00 2024-01-07 08:42:18.410 007 15860.11 494.03 52607.37 88888.00 2024-01-07 08:42:18.910 007 15860.09 494.00 52607.33 88888.00 2024-01-07 08:42:19.410 007 15860.04 493.96 52607.31 88888.00 2024-01-07 08:42:19.910 007 15859.97 493.95 52607.36 88888.00 2024-01-07 08:42:20.410 007 15859.95 493.90 52607.34 88888.00 2024-01-07 08:42:20.910 007 15859.96 493.94 52607.29 88888.00 2024-01-07 08:42:21.410 007 15859.94 494.02 52607.31 88888.00 2024-01-07 08:42:21.910 007 15860.01 494.03 52607.34 88888.00 2024-01-07 08:42:22.410 007 15859.99 494.01 52607.30 88888.00 2024-01-07 08:42:22.910 007 15859.97 494.00 52607.26 88888.00 2024-01-07 08:42:23.410 007 15859.93 493.96 52607.25 88888.00 2024-01-07 08:42:23.910 007 15859.95 493.97 52607.30 88888.00 2024-01-07 08:42:24.410 007 15859.97 494.00 52607.37 88888.00 2024-01-07 08:42:24.910 007 15860.02 494.00 52607.38 88888.00 2024-01-07 08:42:25.410 007 15860.01 493.96 52607.37 88888.00 2024-01-07 08:42:25.910 007 15860.02 493.98 52607.35 88888.00 2024-01-07 08:42:26.410 007 15860.00 494.01 52607.32 88888.00 2024-01-07 08:42:26.910 007 15859.94 494.06 52607.36 88888.00 2024-01-07 08:42:27.410 007 15860.01 494.07 52607.36 88888.00 2024-01-07 08:42:27.910 007 15860.05 494.07 52607.37 88888.00 2024-01-07 08:42:28.410 007 15860.02 494.10 52607.35 88888.00 2024-01-07 08:42:28.910 007 15860.02 494.11 52607.38 88888.00 2024-01-07 08:42:29.410 007 15860.01 494.09 52607.35 88888.00 2024-01-07 08:42:29.910 007 15860.03 494.09 52607.36 88888.00 2024-01-07 08:42:30.410 007 15860.03 494.11 52607.34 88888.00 2024-01-07 08:42:30.910 007 15859.94 494.13 52607.34 88888.00 2024-01-07 08:42:31.410 007 15859.93 494.11 52607.40 88888.00 2024-01-07 08:42:31.910 007 15859.95 494.09 52607.42 88888.00 2024-01-07 08:42:32.410 007 15859.96 494.11 52607.43 88888.00 2024-01-07 08:42:32.910 007 15860.00 494.11 52607.34 88888.00 2024-01-07 08:42:33.410 007 15859.96 494.09 52607.26 88888.00 2024-01-07 08:42:33.910 007 15859.91 494.07 52607.30 88888.00 2024-01-07 08:42:34.410 007 15859.84 494.12 52607.33 88888.00 2024-01-07 08:42:34.910 007 15859.90 494.11 52607.31 88888.00 2024-01-07 08:42:35.410 007 15859.93 494.09 52607.31 88888.00 2024-01-07 08:42:35.910 007 15859.97 494.06 52607.29 88888.00 2024-01-07 08:42:36.410 007 15859.96 494.05 52607.29 88888.00 2024-01-07 08:42:36.910 007 15859.93 494.07 52607.28 88888.00 2024-01-07 08:42:37.410 007 15859.92 494.06 52607.30 88888.00 2024-01-07 08:42:37.910 007 15859.94 494.06 52607.36 88888.00 2024-01-07 08:42:38.410 007 15859.93 494.10 52607.34 88888.00 2024-01-07 08:42:38.910 007 15859.94 494.09 52607.32 88888.00 2024-01-07 08:42:39.410 007 15859.99 494.06 52607.28 88888.00 2024-01-07 08:42:39.910 007 15859.95 494.06 52607.31 88888.00 2024-01-07 08:42:40.410 007 15859.88 494.07 52607.31 88888.00 2024-01-07 08:42:40.910 007 15859.93 494.06 52607.28 88888.00 2024-01-07 08:42:41.410 007 15859.94 494.07 52607.32 88888.00 2024-01-07 08:42:41.910 007 15860.01 494.09 52607.32 88888.00 2024-01-07 08:42:42.410 007 15859.96 494.10 52607.33 88888.00 2024-01-07 08:42:42.910 007 15859.94 494.12 52607.32 88888.00 2024-01-07 08:42:43.410 007 15859.96 494.10 52607.29 88888.00 2024-01-07 08:42:43.910 007 15859.94 494.12 52607.33 88888.00 2024-01-07 08:42:44.410 007 15859.99 494.13 52607.30 88888.00 2024-01-07 08:42:45.410 007 15859.96 494.14 52607.27 88888.00 2024-01-07 08:42:45.910 007 15859.96 494.14 52607.30 88888.00 2024-01-07 08:42:46.410 007 15860.00 494.12 52607.33 88888.00 2024-01-07 08:42:46.910 007 15859.97 494.10 52607.31 88888.00 2024-01-07 08:42:47.410 007 15859.95 494.09 52607.27 88888.00 2024-01-07 08:42:47.910 007 15859.92 494.10 52607.23 88888.00 2024-01-07 08:42:48.410 007 15859.90 494.11 52607.17 88888.00 2024-01-07 08:42:48.910 007 15859.91 494.13 52607.18 88888.00 2024-01-07 08:42:49.410 007 15859.93 494.13 52607.21 88888.00 2024-01-07 08:42:49.910 007 15859.93 494.15 52607.22 88888.00 2024-01-07 08:42:50.411 007 15859.91 494.14 52607.22 88888.00 2024-01-07 08:42:50.911 007 15859.90 494.13 52607.23 88888.00 2024-01-07 08:42:51.411 007 15859.86 494.11 52607.25 88888.00 2024-01-07 08:42:51.911 007 15859.88 494.06 52607.27 88888.00 2024-01-07 08:42:52.411 007 15859.92 494.02 52607.28 88888.00 2024-01-07 08:42:52.911 007 15859.95 494.05 52607.30 88888.00 2024-01-07 08:42:53.411 007 15859.96 494.09 52607.35 88888.00 2024-01-07 08:42:53.911 007 15859.95 494.05 52607.35 88888.00 2024-01-07 08:42:54.411 007 15859.88 494.03 52607.29 88888.00 2024-01-07 08:42:55.411 007 15859.87 494.07 52607.28 88888.00 2024-01-07 08:42:55.911 007 15859.88 494.07 52607.25 88888.00 2024-01-07 08:42:56.411 007 15859.92 494.14 52607.22 88888.00 2024-01-07 08:42:56.911 007 15859.90 494.18 52607.25 88888.00 2024-01-07 08:42:57.411 007 15859.92 494.15 52607.31 88888.00 2024-01-07 08:42:57.911 007 15859.95 494.14 52607.32 88888.00 2024-01-07 08:42:58.411 007 15859.94 494.15 52607.31 88888.00 2024-01-07 08:42:58.911 007 15859.90 494.14 52607.33 88888.00 2024-01-07 08:42:59.411 007 15859.93 494.15 52607.31 88888.00 2024-01-07 08:42:59.911 007 15859.95 494.15 52607.34 88888.00 2024-01-07 08:43:00.411 007 15859.94 494.14 52607.31 88888.00 2024-01-07 08:43:00.911 007 15859.93 494.13 52607.30 88888.00 2024-01-07 08:43:01.411 007 15859.95 494.14 52607.30 88888.00 2024-01-07 08:43:01.911 007 15859.97 494.16 52607.27 88888.00 2024-01-07 08:43:02.411 007 15859.93 494.13 52607.23 88888.00 2024-01-07 08:43:02.911 007 15859.96 494.11 52607.20 88888.00 2024-01-07 08:43:03.411 007 15859.97 494.09 52607.25 88888.00 2024-01-07 08:43:03.911 007 15859.95 494.14 52607.24 88888.00 2024-01-07 08:43:04.411 007 15859.94 494.18 52607.23 88888.00 2024-01-07 08:43:04.911 007 15859.92 494.22 52607.25 88888.00 2024-01-07 08:43:05.411 007 15859.95 494.20 52607.34 88888.00 2024-01-07 08:43:05.911 007 15859.97 494.23 52607.28 88888.00 2024-01-07 08:43:06.411 007 15859.97 494.21 52607.22 88888.00 2024-01-07 08:43:06.911 007 15859.96 494.18 52607.22 88888.00 2024-01-07 08:43:07.411 007 15859.92 494.19 52607.23 88888.00 2024-01-07 08:43:07.911 007 15859.97 494.19 52607.27 88888.00 2024-01-07 08:43:08.411 007 15859.96 494.15 52607.23 88888.00 2024-01-07 08:43:08.911 007 15859.96 494.14 52607.17 88888.00 2024-01-07 08:43:09.411 007 15859.97 494.14 52607.16 88888.00 2024-01-07 08:43:09.911 007 15859.93 494.15 52607.22 88888.00 2024-01-07 08:43:10.411 007 15859.92 494.18 52607.28 88888.00 2024-01-07 08:43:10.911 007 15859.94 494.18 52607.23 88888.00 2024-01-07 08:43:11.411 007 15859.93 494.15 52607.18 88888.00 2024-01-07 08:43:11.911 007 15859.94 494.15 52607.18 88888.00 2024-01-07 08:43:12.411 007 15859.88 494.15 52607.24 88888.00 2024-01-07 08:43:12.911 007 15859.95 494.16 52607.23 88888.00 2024-01-07 08:43:13.411 007 15859.96 494.15 52607.22 88888.00 2024-01-07 08:43:13.911 007 15859.96 494.14 52607.30 88888.00 2024-01-07 08:43:14.411 007 15859.92 494.19 52607.25 88888.00 2024-01-07 08:43:14.911 007 15859.90 494.20 52607.23 88888.00 2024-01-07 08:43:15.411 007 15859.93 494.23 52607.21 88888.00 2024-01-07 08:43:15.911 007 15859.96 494.26 52607.20 88888.00 2024-01-07 08:43:16.411 007 15859.95 494.20 52607.16 88888.00 2024-01-07 08:43:16.911 007 15859.99 494.19 52607.20 88888.00 2024-01-07 08:43:17.411 007 15859.94 494.16 52607.24 88888.00 2024-01-07 08:43:17.911 007 15859.96 494.19 52607.25 88888.00 2024-01-07 08:43:18.411 007 15859.97 494.18 52607.27 88888.00 2024-01-07 08:43:18.911 007 15859.97 494.14 52607.24 88888.00 2024-01-07 08:43:19.411 007 15859.95 494.15 52607.23 88888.00 2024-01-07 08:43:19.911 007 15859.96 494.15 52607.20 88888.00 2024-01-07 08:43:20.411 007 15859.95 494.19 52607.21 88888.00 2024-01-07 08:43:20.911 007 15859.92 494.18 52607.24 88888.00 2024-01-07 08:43:21.411 007 15859.94 494.20 52607.28 88888.00 2024-01-07 08:43:21.911 007 15859.97 494.19 52607.30 88888.00 2024-01-07 08:43:22.411 007 15859.99 494.19 52607.29 88888.00 2024-01-07 08:43:22.911 007 15859.95 494.20 52607.28 88888.00 2024-01-07 08:43:23.411 007 15859.97 494.20 52607.26 88888.00 2024-01-07 08:43:23.911 007 15860.00 494.20 52607.27 88888.00 2024-01-07 08:43:24.411 007 15860.00 494.23 52607.26 88888.00 2024-01-07 08:43:24.911 007 15859.97 494.20 52607.26 88888.00 2024-01-07 08:43:25.411 007 15859.96 494.19 52607.30 88888.00 2024-01-07 08:43:25.911 007 15859.99 494.21 52607.27 88888.00 2024-01-07 08:43:26.411 007 15859.97 494.21 52607.22 88888.00 2024-01-07 08:43:26.911 007 15860.01 494.20 52607.25 88888.00 2024-01-07 08:43:27.411 007 15860.03 494.21 52607.27 88888.00 2024-01-07 08:43:27.911 007 15860.00 494.20 52607.22 88888.00 2024-01-07 08:43:28.411 007 15859.97 494.20 52607.20 88888.00 2024-01-07 08:43:28.911 007 15859.95 494.22 52607.25 88888.00 2024-01-07 08:43:29.411 007 15859.95 494.24 52607.25 88888.00 2024-01-07 08:43:29.911 007 15859.96 494.23 52607.22 88888.00 2024-01-07 08:43:30.411 007 15859.97 494.23 52607.21 88888.00 2024-01-07 08:43:30.911 007 15859.99 494.23 52607.16 88888.00 2024-01-07 08:43:31.411 007 15859.99 494.24 52607.13 88888.00 2024-01-07 08:43:31.911 007 15860.00 494.23 52607.12 88888.00 2024-01-07 08:43:32.411 007 15859.99 494.23 52607.13 88888.00 2024-01-07 08:43:32.911 007 15860.00 494.22 52607.15 88888.00 2024-01-07 08:43:33.411 007 15860.00 494.23 52607.20 88888.00 2024-01-07 08:43:33.911 007 15859.95 494.24 52607.13 88888.00 2024-01-07 08:43:34.411 007 15859.97 494.28 52607.14 88888.00 2024-01-07 08:43:34.911 007 15859.96 494.29 52607.11 88888.00 2024-01-07 08:43:35.411 007 15859.95 494.27 52607.16 88888.00 2024-01-07 08:43:35.911 007 15859.93 494.24 52607.26 88888.00 2024-01-07 08:43:36.411 007 15859.99 494.23 52607.28 88888.00 2024-01-07 08:43:36.911 007 15860.02 494.22 52607.30 88888.00 2024-01-07 08:43:37.411 007 15860.02 494.26 52607.24 88888.00 2024-01-07 08:43:37.911 007 15860.00 494.24 52607.23 88888.00 2024-01-07 08:43:38.411 007 15860.01 494.23 52607.20 88888.00 2024-01-07 08:43:38.911 007 15860.01 494.26 52607.21 88888.00 2024-01-07 08:43:39.411 007 15860.03 494.29 52607.21 88888.00 2024-01-07 08:43:39.911 007 15860.04 494.32 52607.23 88888.00 2024-01-07 08:43:40.411 007 15860.02 494.30 52607.24 88888.00 2024-01-07 08:43:40.911 007 15860.05 494.28 52607.17 88888.00 2024-01-07 08:43:41.411 007 15860.01 494.28 52607.18 88888.00 2024-01-07 08:43:41.911 007 15860.00 494.28 52607.12 88888.00 2024-01-07 08:43:42.411 007 15860.03 494.29 52607.17 88888.00 2024-01-07 08:43:42.911 007 15860.03 494.30 52607.26 88888.00 2024-01-07 08:43:43.411 007 15860.03 494.30 52607.27 88888.00 2024-01-07 08:43:43.911 007 15860.02 494.28 52607.27 88888.00 2024-01-07 08:43:44.411 007 15859.99 494.30 52607.17 88888.00 2024-01-07 08:43:44.911 007 15859.99 494.28 52607.17 88888.00 2024-01-07 08:43:45.411 007 15860.02 494.27 52607.14 88888.00 2024-01-07 08:43:45.911 007 15860.04 494.27 52607.20 88888.00 2024-01-07 08:43:46.411 007 15860.01 494.26 52607.26 88888.00 2024-01-07 08:43:46.911 007 15860.05 494.30 52607.24 88888.00 2024-01-07 08:43:47.411 007 15860.04 494.33 52607.22 88888.00 2024-01-07 08:43:47.911 007 15860.02 494.31 52607.20 88888.00 2024-01-07 08:43:48.411 007 15860.08 494.28 52607.18 88888.00 2024-01-07 08:43:48.911 007 15860.09 494.29 52607.23 88888.00 2024-01-07 08:43:49.411 007 15860.08 494.32 52607.26 88888.00 2024-01-07 08:43:49.911 007 15860.08 494.30 52607.30 88888.00 2024-01-07 08:43:50.411 007 15860.04 494.33 52607.28 88888.00 2024-01-07 08:43:50.911 007 15860.06 494.31 52607.24 88888.00 2024-01-07 08:43:51.411 007 15860.04 494.30 52607.20 88888.00 2024-01-07 08:43:51.911 007 15860.03 494.31 52607.17 88888.00 2024-01-07 08:43:52.411 007 15860.08 494.31 52607.17 88888.00 2024-01-07 08:43:52.911 007 15860.12 494.32 52607.21 88888.00 2024-01-07 08:43:53.411 007 15860.15 494.28 52607.15 88888.00 2024-01-07 08:43:53.911 007 15860.12 494.29 52607.18 88888.00 2024-01-07 08:43:54.411 007 15860.06 494.36 52607.23 88888.00 2024-01-07 08:43:54.911 007 15860.05 494.36 52607.21 88888.00 2024-01-07 08:43:55.411 007 15860.11 494.33 52607.20 88888.00 2024-01-07 08:43:55.911 007 15860.10 494.30 52607.24 88888.00 2024-01-07 08:43:56.911 007 15860.08 494.31 52607.28 88888.00 2024-01-07 08:43:57.411 007 15860.02 494.35 52607.31 88888.00 2024-01-07 08:43:57.911 007 15860.01 494.33 52607.28 88888.00 2024-01-07 08:43:58.411 007 15860.03 494.29 52607.22 88888.00 2024-01-07 08:43:58.911 007 15860.03 494.33 52607.10 88888.00 2024-01-07 08:43:59.411 007 15860.01 494.36 52607.07 88888.00 2024-01-07 08:43:59.911 007 15860.03 494.38 52607.07 88888.00 2024-01-07 08:44:00.411 007 15860.02 494.36 52607.09 88888.00 2024-01-07 08:44:00.911 007 15860.03 494.37 52607.06 88888.00 2024-01-07 08:44:01.411 007 15860.04 494.36 52607.09 88888.00 2024-01-07 08:44:01.911 007 15860.02 494.33 52607.10 88888.00 2024-01-07 08:44:02.411 007 15860.05 494.31 52607.16 88888.00 2024-01-07 08:44:02.911 007 15860.05 494.32 52607.18 88888.00 2024-01-07 08:44:03.411 007 15860.06 494.33 52607.23 88888.00 2024-01-07 08:44:03.911 007 15860.02 494.35 52607.27 88888.00 2024-01-07 08:44:04.411 007 15860.01 494.37 52607.25 88888.00 2024-01-07 08:44:04.911 007 15860.01 494.35 52607.24 88888.00 2024-01-07 08:44:05.411 007 15860.01 494.32 52607.14 88888.00 2024-01-07 08:44:05.911 007 15860.06 494.31 52607.15 88888.00 2024-01-07 08:44:06.411 007 15860.05 494.30 52607.18 88888.00 2024-01-07 08:44:06.911 007 15860.03 494.30 52607.13 88888.00 2024-01-07 08:44:07.411 007 15860.09 494.31 52607.15 88888.00 2024-01-07 08:44:07.911 007 15860.10 494.33 52607.16 88888.00 2024-01-07 08:44:08.411 007 15860.03 494.35 52607.21 88888.00 2024-01-07 08:44:08.911 007 15860.04 494.36 52607.18 88888.00 2024-01-07 08:44:09.411 007 15860.04 494.39 52607.17 88888.00 2024-01-07 08:44:09.911 007 15860.02 494.39 52607.18 88888.00 2024-01-07 08:44:10.411 007 15860.05 494.36 52607.18 88888.00 2024-01-07 08:44:10.911 007 15860.10 494.32 52607.17 88888.00 2024-01-07 08:44:11.411 007 15860.11 494.31 52607.13 88888.00 2024-01-07 08:44:11.911 007 15860.10 494.36 52607.11 88888.00 2024-01-07 08:44:12.411 007 15860.10 494.36 52607.10 88888.00 2024-01-07 08:44:12.911 007 15860.06 494.33 52607.05 88888.00 2024-01-07 08:44:13.411 007 15860.06 494.36 52607.11 88888.00 2024-01-07 08:44:13.911 007 15860.12 494.36 52607.13 88888.00 2024-01-07 08:44:14.411 007 15860.06 494.33 52607.17 88888.00 2024-01-07 08:44:14.911 007 15860.12 494.31 52607.17 88888.00 2024-01-07 08:44:15.411 007 15860.12 494.33 52607.14 88888.00 2024-01-07 08:44:15.911 007 15860.09 494.33 52607.15 88888.00 2024-01-07 08:44:16.411 007 15860.09 494.29 52607.14 88888.00 2024-01-07 08:44:16.911 007 15860.13 494.28 52607.15 88888.00 2024-01-07 08:44:17.411 007 15860.12 494.29 52607.17 88888.00 2024-01-07 08:44:17.911 007 15860.10 494.28 52607.24 88888.00 2024-01-07 08:44:18.411 007 15860.10 494.21 52607.30 88888.00 2024-01-07 08:44:18.911 007 15860.11 494.30 52607.29 88888.00 2024-01-07 08:44:19.411 007 15860.17 494.31 52607.21 88888.00 2024-01-07 08:44:19.911 007 15860.19 494.30 52607.15 88888.00 2024-01-07 08:44:20.411 007 15860.20 494.30 52607.14 88888.00 2024-01-07 08:44:20.911 007 15860.17 494.29 52607.20 88888.00 2024-01-07 08:44:21.411 007 15860.18 494.31 52607.18 88888.00 2024-01-07 08:44:21.911 007 15860.14 494.30 52607.20 88888.00 2024-01-07 08:44:22.411 007 15860.12 494.30 52607.17 88888.00 2024-01-07 08:44:22.911 007 15860.13 494.32 52607.11 88888.00 2024-01-07 08:44:23.411 007 15860.13 494.38 52607.11 88888.00 2024-01-07 08:44:23.911 007 15860.19 494.37 52607.12 88888.00 2024-01-07 08:44:24.911 007 15860.17 494.39 52607.17 88888.00 2024-01-07 08:44:25.411 007 15860.12 494.36 52607.16 88888.00 2024-01-07 08:44:25.911 007 15860.11 494.31 52607.17 88888.00 2024-01-07 08:44:26.411 007 15860.15 494.31 52607.15 88888.00 2024-01-07 08:44:26.911 007 15860.18 494.33 52607.08 88888.00 2024-01-07 08:44:27.411 007 15860.17 494.36 52607.11 88888.00 2024-01-07 08:44:27.911 007 15860.14 494.35 52607.11 88888.00 2024-01-07 08:44:28.411 007 15860.17 494.38 52607.14 88888.00 2024-01-07 08:44:28.911 007 15860.18 494.36 52607.18 88888.00 2024-01-07 08:44:29.411 007 15860.15 494.35 52607.14 88888.00 2024-01-07 08:44:29.911 007 15860.13 494.37 52607.14 88888.00 2024-01-07 08:44:30.411 007 15860.18 494.37 52607.13 88888.00 2024-01-07 08:44:30.911 007 15860.18 494.40 52607.07 88888.00 2024-01-07 08:44:31.411 007 15860.17 494.46 52607.09 88888.00 2024-01-07 08:44:31.911 007 15860.19 494.41 52607.17 88888.00 2024-01-07 08:44:32.411 007 15860.17 494.37 52607.22 88888.00 2024-01-07 08:44:32.911 007 15860.15 494.36 52607.23 88888.00 2024-01-07 08:44:33.411 007 15860.18 494.35 52607.20 88888.00 2024-01-07 08:44:33.911 007 15860.21 494.39 52607.16 88888.00 2024-01-07 08:44:34.911 007 15860.20 494.38 52607.16 88888.00 2024-01-07 08:44:35.411 007 15860.22 494.36 52607.13 88888.00 2024-01-07 08:44:35.911 007 15860.28 494.39 52607.12 88888.00 2024-01-07 08:44:36.411 007 15860.30 494.39 52607.14 88888.00 2024-01-07 08:44:36.911 007 15860.30 494.38 52607.14 88888.00 2024-01-07 08:44:37.411 007 15860.30 494.33 52607.15 88888.00 2024-01-07 08:44:37.911 007 15860.29 494.33 52607.11 88888.00 2024-01-07 08:44:38.411 007 15860.29 494.37 52607.09 88888.00 2024-01-07 08:44:38.911 007 15860.27 494.36 52607.10 88888.00 2024-01-07 08:44:39.411 007 15860.26 494.32 52607.20 88888.00 2024-01-07 08:44:39.911 007 15860.26 494.30 52607.20 88888.00 2024-01-07 08:44:40.411 007 15860.28 494.33 52607.15 88888.00 2024-01-07 08:44:40.911 007 15860.23 494.38 52607.12 88888.00 2024-01-07 08:44:41.411 007 15860.21 494.36 52607.07 88888.00 2024-01-07 08:44:41.911 007 15860.22 494.35 52607.08 88888.00 2024-01-07 08:44:42.411 007 15860.21 494.41 52607.08 88888.00 2024-01-07 08:44:42.911 007 15860.17 494.36 52607.11 88888.00 2024-01-07 08:44:43.411 007 15860.17 494.32 52607.07 88888.00 2024-01-07 08:44:43.911 007 15860.20 494.37 52607.08 88888.00 2024-01-07 08:44:44.911 007 15860.22 494.40 52607.10 88888.00 2024-01-07 08:44:45.411 007 15860.27 494.37 52607.10 88888.00 2024-01-07 08:44:45.911 007 15860.21 494.38 52607.11 88888.00 2024-01-07 08:44:46.411 007 15860.22 494.37 52607.16 88888.00 2024-01-07 08:44:46.911 007 15860.23 494.36 52607.18 88888.00 2024-01-07 08:44:47.411 007 15860.17 494.35 52607.13 88888.00 2024-01-07 08:44:47.911 007 15860.17 494.31 52607.08 88888.00 2024-01-07 08:44:48.411 007 15860.17 494.31 52607.08 88888.00 2024-01-07 08:44:48.911 007 15860.19 494.35 52607.13 88888.00 2024-01-07 08:44:49.411 007 15860.20 494.37 52607.14 88888.00 2024-01-07 08:44:49.911 007 15860.20 494.37 52607.15 88888.00 2024-01-07 08:44:50.411 007 15860.17 494.37 52607.10 88888.00 2024-01-07 08:44:50.911 007 15860.20 494.39 52607.14 88888.00 2024-01-07 08:44:51.411 007 15860.20 494.37 52607.12 88888.00 2024-01-07 08:44:51.911 007 15860.21 494.36 52607.12 88888.00 2024-01-07 08:44:52.411 007 15860.22 494.31 52607.12 88888.00 2024-01-07 08:44:52.911 007 15860.21 494.31 52607.11 88888.00 2024-01-07 08:44:53.411 007 15860.22 494.35 52607.17 88888.00 2024-01-07 08:44:53.911 007 15860.27 494.36 52607.24 88888.00 2024-01-07 08:44:54.411 007 15860.28 494.38 52607.26 88888.00 2024-01-07 08:44:54.911 007 15860.23 494.40 52607.18 88888.00 2024-01-07 08:44:55.411 007 15860.19 494.38 52607.11 88888.00 2024-01-07 08:44:55.911 007 15860.18 494.35 52607.10 88888.00 2024-01-07 08:44:56.411 007 15860.24 494.33 52607.11 88888.00 2024-01-07 08:44:56.911 007 15860.19 494.33 52607.16 88888.00 2024-01-07 08:44:57.411 007 15860.21 494.31 52607.15 88888.00 2024-01-07 08:44:57.911 007 15860.20 494.29 52607.13 88888.00 2024-01-07 08:44:58.411 007 15860.20 494.29 52607.13 88888.00 2024-01-07 08:44:58.911 007 15860.20 494.31 52607.16 88888.00 2024-01-07 08:44:59.411 007 15860.23 494.29 52607.13 88888.00 2024-01-07 08:44:59.911 007 15860.27 494.32 52607.11 88888.00 2024-01-07 08:45:00.411 007 15860.22 494.36 52607.15 88888.00 2024-01-07 08:45:00.911 007 15860.29 494.36 52607.17 88888.00 2024-01-07 08:45:01.411 007 15860.28 494.36 52607.15 88888.00 2024-01-07 08:45:01.911 007 15860.28 494.35 52607.11 88888.00 2024-01-07 08:45:02.411 007 15860.29 494.36 52607.06 88888.00 2024-01-07 08:45:02.911 007 15860.26 494.39 52607.05 88888.00 2024-01-07 08:45:03.411 007 15860.26 494.38 52607.06 88888.00 2024-01-07 08:45:03.911 007 15860.20 494.37 52607.07 88888.00 2024-01-07 08:45:04.411 007 15860.20 494.35 52607.02 88888.00 2024-01-07 08:45:04.911 007 15860.21 494.37 52607.06 88888.00 2024-01-07 08:45:05.411 007 15860.28 494.38 52607.04 88888.00 2024-01-07 08:45:05.911 007 15860.24 494.38 52607.06 88888.00 2024-01-07 08:45:06.411 007 15860.23 494.37 52607.06 88888.00 2024-01-07 08:45:06.911 007 15860.27 494.36 52607.08 88888.00 2024-01-07 08:45:07.411 007 15860.26 494.32 52607.11 88888.00 2024-01-07 08:45:08.411 007 15860.27 494.32 52607.09 88888.00 2024-01-07 08:45:08.911 007 15860.24 494.36 52607.08 88888.00 2024-01-07 08:45:09.411 007 15860.26 494.31 52607.06 88888.00 2024-01-07 08:45:09.911 007 15860.27 494.33 52607.09 88888.00 2024-01-07 08:45:10.411 007 15860.26 494.33 52607.11 88888.00 2024-01-07 08:45:10.911 007 15860.26 494.31 52607.10 88888.00 2024-01-07 08:45:11.411 007 15860.29 494.30 52607.12 88888.00 2024-01-07 08:45:11.911 007 15860.27 494.28 52607.09 88888.00 2024-01-07 08:45:12.411 007 15860.23 494.29 52607.06 88888.00 2024-01-07 08:45:12.911 007 15860.22 494.29 52607.09 88888.00 2024-01-07 08:45:13.411 007 15860.22 494.31 52607.08 88888.00 2024-01-07 08:45:13.911 007 15860.30 494.32 52607.04 88888.00 2024-01-07 08:45:14.411 007 15860.30 494.32 52607.09 88888.00 2024-01-07 08:45:14.911 007 15860.28 494.33 52607.13 88888.00 2024-01-07 08:45:15.411 007 15860.26 494.28 52607.14 88888.00 2024-01-07 08:45:15.911 007 15860.27 494.29 52607.09 88888.00 2024-01-07 08:45:16.411 007 15860.26 494.30 52607.09 88888.00 2024-01-07 08:45:16.911 007 15860.26 494.29 52607.09 88888.00 2024-01-07 08:45:17.411 007 15860.27 494.32 52607.12 88888.00 2024-01-07 08:45:18.411 007 15860.24 494.29 52607.11 88888.00 2024-01-07 08:45:18.911 007 15860.28 494.27 52607.09 88888.00 2024-01-07 08:45:19.411 007 15860.27 494.27 52607.04 88888.00 2024-01-07 08:45:19.911 007 15860.28 494.32 52607.03 88888.00 2024-01-07 08:45:20.411 007 15860.26 494.31 52607.03 88888.00 2024-01-07 08:45:20.911 007 15860.30 494.35 52607.07 88888.00 2024-01-07 08:45:21.411 007 15860.31 494.32 52607.10 88888.00 2024-01-07 08:45:21.911 007 15860.32 494.30 52607.13 88888.00 2024-01-07 08:45:22.411 007 15860.29 494.29 52607.13 88888.00 2024-01-07 08:45:22.911 007 15860.28 494.31 52607.09 88888.00 2024-01-07 08:45:23.411 007 15860.24 494.33 52607.10 88888.00 2024-01-07 08:45:23.911 007 15860.28 494.33 52607.08 88888.00 2024-01-07 08:45:24.411 007 15860.29 494.30 52607.05 88888.00 2024-01-07 08:45:24.911 007 15860.29 494.27 52607.04 88888.00 2024-01-07 08:45:25.411 007 15860.29 494.29 52607.09 88888.00 2024-01-07 08:45:25.911 007 15860.26 494.30 52607.12 88888.00 2024-01-07 08:45:26.411 007 15860.26 494.27 52607.10 88888.00 2024-01-07 08:45:26.911 007 15860.28 494.28 52607.10 88888.00 2024-01-07 08:45:27.411 007 15860.29 494.36 52607.10 88888.00 2024-01-07 08:45:28.411 007 15860.27 494.31 52607.11 88888.00 2024-01-07 08:45:28.911 007 15860.31 494.30 52607.13 88888.00 2024-01-07 08:45:29.411 007 15860.32 494.31 52607.18 88888.00 2024-01-07 08:45:29.911 007 15860.33 494.31 52607.15 88888.00 2024-01-07 08:45:30.411 007 15860.32 494.29 52607.13 88888.00 2024-01-07 08:45:30.911 007 15860.29 494.29 52607.06 88888.00 2024-01-07 08:45:31.411 007 15860.29 494.30 52607.09 88888.00 2024-01-07 08:45:31.911 007 15860.26 494.27 52607.08 88888.00 2024-01-07 08:45:32.411 007 15860.28 494.29 52607.07 88888.00 2024-01-07 08:45:32.911 007 15860.24 494.29 52607.08 88888.00 2024-01-07 08:45:33.411 007 15860.26 494.30 52607.07 88888.00 2024-01-07 08:45:33.911 007 15860.30 494.30 52607.08 88888.00 2024-01-07 08:45:34.411 007 15860.35 494.35 52607.09 88888.00 2024-01-07 08:45:34.911 007 15860.29 494.37 52607.08 88888.00 2024-01-07 08:45:35.411 007 15860.29 494.39 52607.05 88888.00 2024-01-07 08:45:35.911 007 15860.33 494.39 52607.09 88888.00 2024-01-07 08:45:36.411 007 15860.30 494.38 52607.06 88888.00 2024-01-07 08:45:36.911 007 15860.30 494.36 52607.07 88888.00 2024-01-07 08:45:37.411 007 15860.31 494.31 52607.07 88888.00 2024-01-07 08:45:37.911 007 15860.30 494.28 52607.01 88888.00 2024-01-07 08:45:38.411 007 15860.29 494.29 52606.98 88888.00 2024-01-07 08:45:38.911 007 15860.27 494.30 52607.03 88888.00 2024-01-07 08:45:39.411 007 15860.27 494.29 52607.01 88888.00 2024-01-07 08:45:39.911 007 15860.28 494.30 52607.02 88888.00 2024-01-07 08:45:40.411 007 15860.29 494.31 52607.01 88888.00 2024-01-07 08:45:40.911 007 15860.20 494.29 52607.02 88888.00 2024-01-07 08:45:41.411 007 15860.21 494.32 52607.01 88888.00 2024-01-07 08:45:41.911 007 15860.22 494.33 52607.03 88888.00 2024-01-07 08:45:42.411 007 15860.24 494.35 52607.00 88888.00 2024-01-07 08:45:42.911 007 15860.23 494.31 52607.05 88888.00 2024-01-07 08:45:43.411 007 15860.19 494.32 52607.09 88888.00 2024-01-07 08:45:43.911 007 15860.19 494.36 52607.07 88888.00 2024-01-07 08:45:44.411 007 15860.22 494.35 52607.09 88888.00 2024-01-07 08:45:44.911 007 15860.22 494.33 52607.01 88888.00 2024-01-07 08:45:45.411 007 15860.26 494.31 52606.98 88888.00 2024-01-07 08:45:45.911 007 15860.29 494.32 52607.02 88888.00 2024-01-07 08:45:46.411 007 15860.30 494.32 52607.04 88888.00 2024-01-07 08:45:46.911 007 15860.27 494.36 52607.03 88888.00 2024-01-07 08:45:47.411 007 15860.24 494.37 52607.05 88888.00 2024-01-07 08:45:47.911 007 15860.27 494.32 52607.03 88888.00 2024-01-07 08:45:48.411 007 15860.28 494.35 52607.04 88888.00 2024-01-07 08:45:48.911 007 15860.30 494.35 52607.06 88888.00 2024-01-07 08:45:49.411 007 15860.30 494.32 52607.03 88888.00 2024-01-07 08:45:49.911 007 15860.29 494.37 52607.02 88888.00 2024-01-07 08:45:50.411 007 15860.31 494.37 52607.07 88888.00 2024-01-07 08:45:50.911 007 15860.36 494.32 52607.09 88888.00 2024-01-07 08:45:51.411 007 15860.32 494.33 52607.09 88888.00 2024-01-07 08:45:51.911 007 15860.32 494.33 52607.02 88888.00 2024-01-07 08:45:52.411 007 15860.32 494.32 52607.03 88888.00 2024-01-07 08:45:52.911 007 15860.36 494.32 52607.01 88888.00 2024-01-07 08:45:53.411 007 15860.36 494.32 52606.98 88888.00 2024-01-07 08:45:53.911 007 15860.30 494.31 52606.98 88888.00 2024-01-07 08:45:54.411 007 15860.32 494.28 52607.00 88888.00 2024-01-07 08:45:54.911 007 15860.30 494.30 52607.03 88888.00 2024-01-07 08:45:55.411 007 15860.24 494.35 52607.00 88888.00 2024-01-07 08:45:55.911 007 15860.27 494.32 52607.01 88888.00 2024-01-07 08:45:56.411 007 15860.29 494.33 52607.04 88888.00 2024-01-07 08:45:56.911 007 15860.33 494.36 52607.04 88888.00 2024-01-07 08:45:57.411 007 15860.32 494.35 52607.09 88888.00 2024-01-07 08:45:57.911 007 15860.32 494.32 52607.07 88888.00 2024-01-07 08:45:58.411 007 15860.31 494.30 52607.07 88888.00 2024-01-07 08:45:58.911 007 15860.31 494.31 52607.02 88888.00 2024-01-07 08:45:59.411 007 15860.30 494.31 52606.96 88888.00 2024-01-07 08:45:59.911 007 15860.31 494.28 52606.96 88888.00 2024-01-07 08:46:00.411 007 15860.32 494.27 52606.98 88888.00 2024-01-07 08:46:00.911 007 15860.29 494.28 52607.00 88888.00 2024-01-07 08:46:01.411 007 15860.27 494.28 52606.96 88888.00 2024-01-07 08:46:01.911 007 15860.30 494.28 52606.98 88888.00 2024-01-07 08:46:02.411 007 15860.30 494.30 52606.97 88888.00 2024-01-07 08:46:02.911 007 15860.29 494.31 52607.06 88888.00 2024-01-07 08:46:03.411 007 15860.29 494.33 52607.05 88888.00 2024-01-07 08:46:03.911 007 15860.28 494.31 52607.03 88888.00 2024-01-07 08:46:04.411 007 15860.27 494.32 52607.04 88888.00 2024-01-07 08:46:04.911 007 15860.29 494.32 52607.04 88888.00 2024-01-07 08:46:05.411 007 15860.33 494.29 52607.01 88888.00 2024-01-07 08:46:05.911 007 15860.35 494.28 52606.95 88888.00 2024-01-07 08:46:06.411 007 15860.35 494.28 52606.94 88888.00 2024-01-07 08:46:06.911 007 15860.32 494.29 52606.95 88888.00 2024-01-07 08:46:07.411 007 15860.29 494.29 52606.96 88888.00 2024-01-07 08:46:07.911 007 15860.30 494.31 52606.95 88888.00 2024-01-07 08:46:08.411 007 15860.28 494.30 52606.97 88888.00 2024-01-07 08:46:08.911 007 15860.29 494.28 52606.93 88888.00 2024-01-07 08:46:09.411 007 15860.28 494.30 52606.91 88888.00 2024-01-07 08:46:09.911 007 15860.29 494.29 52606.95 88888.00 2024-01-07 08:46:10.411 007 15860.30 494.29 52606.98 88888.00 2024-01-07 08:46:10.911 007 15860.35 494.32 52606.96 88888.00 2024-01-07 08:46:11.411 007 15860.31 494.32 52606.94 88888.00 2024-01-07 08:46:11.911 007 15860.29 494.31 52606.96 88888.00 2024-01-07 08:46:12.411 007 15860.28 494.32 52607.01 88888.00 2024-01-07 08:46:12.911 007 15860.27 494.31 52606.98 88888.00 2024-01-07 08:46:13.411 007 15860.33 494.29 52606.92 88888.00 2024-01-07 08:46:13.911 007 15860.30 494.29 52606.94 88888.00 2024-01-07 08:46:14.411 007 15860.29 494.31 52606.94 88888.00 2024-01-07 08:46:14.911 007 15860.29 494.31 52607.00 88888.00 2024-01-07 08:46:15.411 007 15860.30 494.29 52606.96 88888.00 2024-01-07 08:46:15.911 007 15860.35 494.30 52606.94 88888.00 2024-01-07 08:46:16.411 007 15860.35 494.29 52606.94 88888.00 2024-01-07 08:46:16.911 007 15860.36 494.29 52606.93 88888.00 2024-01-07 08:46:17.411 007 15860.35 494.27 52606.97 88888.00 2024-01-07 08:46:17.911 007 15860.32 494.27 52606.98 88888.00 2024-01-07 08:46:18.411 007 15860.37 494.32 52606.95 88888.00 2024-01-07 08:46:18.911 007 15860.37 494.33 52607.00 88888.00 2024-01-07 08:46:19.411 007 15860.36 494.33 52606.98 88888.00 2024-01-07 08:46:19.911 007 15860.35 494.29 52607.03 88888.00 2024-01-07 08:46:20.411 007 15860.33 494.24 52606.98 88888.00 2024-01-07 08:46:20.911 007 15860.29 494.26 52606.95 88888.00 2024-01-07 08:46:21.411 007 15860.31 494.27 52606.92 88888.00 2024-01-07 08:46:21.911 007 15860.30 494.28 52606.93 88888.00 2024-01-07 08:46:22.411 007 15860.38 494.28 52606.94 88888.00 2024-01-07 08:46:22.911 007 15860.39 494.29 52606.92 88888.00 2024-01-07 08:46:23.411 007 15860.38 494.29 52607.00 88888.00 2024-01-07 08:46:23.911 007 15860.33 494.31 52607.01 88888.00 2024-01-07 08:46:24.411 007 15860.37 494.30 52606.95 88888.00 2024-01-07 08:46:24.911 007 15860.36 494.27 52607.01 88888.00 2024-01-07 08:46:25.411 007 15860.32 494.29 52607.02 88888.00 2024-01-07 08:46:25.911 007 15860.35 494.27 52607.06 88888.00 2024-01-07 08:46:26.411 007 15860.29 494.27 52607.06 88888.00 2024-01-07 08:46:26.911 007 15860.33 494.32 52607.07 88888.00 2024-01-07 08:46:27.411 007 15860.35 494.29 52607.01 88888.00 2024-01-07 08:46:27.911 007 15860.33 494.31 52606.92 88888.00 2024-01-07 08:46:28.411 007 15860.29 494.33 52606.89 88888.00 2024-01-07 08:46:28.911 007 15860.30 494.31 52606.98 88888.00 2024-01-07 08:46:29.411 007 15860.35 494.29 52607.00 88888.00 2024-01-07 08:46:29.911 007 15860.35 494.26 52606.94 88888.00 2024-01-07 08:46:30.411 007 15860.30 494.24 52606.93 88888.00 2024-01-07 08:46:30.911 007 15860.30 494.29 52606.95 88888.00 2024-01-07 08:46:31.411 007 15860.33 494.30 52606.98 88888.00 2024-01-07 08:46:31.911 007 15860.30 494.28 52607.00 88888.00 2024-01-07 08:46:32.411 007 15860.30 494.27 52607.02 88888.00 2024-01-07 08:46:32.911 007 15860.29 494.32 52607.08 88888.00 2024-01-07 08:46:33.411 007 15860.32 494.35 52607.08 88888.00 2024-01-07 08:46:33.911 007 15860.29 494.30 52607.04 88888.00 2024-01-07 08:46:34.411 007 15860.31 494.29 52607.01 88888.00 2024-01-07 08:46:34.911 007 15860.30 494.27 52606.94 88888.00 2024-01-07 08:46:35.411 007 15860.31 494.26 52606.95 88888.00 2024-01-07 08:46:35.911 007 15860.31 494.31 52607.02 88888.00 2024-01-07 08:46:36.411 007 15860.27 494.35 52607.02 88888.00 2024-01-07 08:46:36.911 007 15860.27 494.33 52607.03 88888.00 2024-01-07 08:46:37.411 007 15860.23 494.32 52607.04 88888.00 2024-01-07 08:46:37.911 007 15860.27 494.30 52607.03 88888.00 2024-01-07 08:46:38.411 007 15860.24 494.30 52607.03 88888.00 2024-01-07 08:46:38.911 007 15860.27 494.31 52607.04 88888.00 2024-01-07 08:46:39.411 007 15860.28 494.32 52607.07 88888.00 2024-01-07 08:46:39.911 007 15860.26 494.33 52607.08 88888.00 2024-01-07 08:46:40.411 007 15860.28 494.36 52607.07 88888.00 2024-01-07 08:46:40.911 007 15860.27 494.36 52607.07 88888.00 2024-01-07 08:46:41.411 007 15860.28 494.29 52607.08 88888.00 2024-01-07 08:46:41.911 007 15860.29 494.26 52607.04 88888.00 2024-01-07 08:46:42.411 007 15860.29 494.26 52607.01 88888.00 2024-01-07 08:46:42.911 007 15860.26 494.27 52606.96 88888.00 2024-01-07 08:46:43.411 007 15860.29 494.28 52607.00 88888.00 2024-01-07 08:46:43.911 007 15860.30 494.27 52607.06 88888.00 2024-01-07 08:46:44.411 007 15860.27 494.27 52607.05 88888.00 2024-01-07 08:46:44.911 007 15860.28 494.29 52607.00 88888.00 2024-01-07 08:46:45.411 007 15860.28 494.29 52606.97 88888.00 2024-01-07 08:46:45.911 007 15860.31 494.29 52607.03 88888.00 2024-01-07 08:46:46.411 007 15860.33 494.27 52607.10 88888.00 2024-01-07 08:46:46.911 007 15860.31 494.23 52607.11 88888.00 2024-01-07 08:46:47.411 007 15860.29 494.21 52607.07 88888.00 2024-01-07 08:46:47.911 007 15860.28 494.24 52607.08 88888.00 2024-01-07 08:46:48.411 007 15860.29 494.19 52607.06 88888.00 2024-01-07 08:46:48.911 007 15860.28 494.21 52607.05 88888.00 2024-01-07 08:46:49.911 007 15860.29 494.27 52606.98 88888.00 2024-01-07 08:46:50.411 007 15860.30 494.30 52606.97 88888.00 2024-01-07 08:46:50.911 007 15860.26 494.29 52606.95 88888.00 2024-01-07 08:46:51.411 007 15860.26 494.27 52606.96 88888.00 2024-01-07 08:46:51.911 007 15860.29 494.27 52606.93 88888.00 2024-01-07 08:46:52.411 007 15860.30 494.28 52606.95 88888.00 2024-01-07 08:46:52.911 007 15860.31 494.28 52606.97 88888.00 2024-01-07 08:46:53.411 007 15860.33 494.30 52606.98 88888.00 2024-01-07 08:46:53.911 007 15860.31 494.29 52607.08 88888.00 2024-01-07 08:46:54.411 007 15860.29 494.26 52607.05 88888.00 2024-01-07 08:46:54.911 007 15860.31 494.27 52607.06 88888.00 2024-01-07 08:46:55.411 007 15860.30 494.26 52607.06 88888.00 2024-01-07 08:46:55.911 007 15860.29 494.26 52607.02 88888.00 2024-01-07 08:46:56.411 007 15860.30 494.27 52606.93 88888.00 2024-01-07 08:46:56.911 007 15860.33 494.28 52607.00 88888.00 2024-01-07 08:46:57.411 007 15860.35 494.32 52607.04 88888.00 2024-01-07 08:46:57.911 007 15860.30 494.36 52607.04 88888.00 2024-01-07 08:46:58.411 007 15860.30 494.28 52607.06 88888.00 2024-01-07 08:46:58.911 007 15860.36 494.27 52607.04 88888.00 2024-01-07 08:46:59.911 007 15860.33 494.31 52607.09 88888.00 2024-01-07 08:47:00.411 007 15860.27 494.30 52607.05 88888.00 2024-01-07 08:47:00.911 007 15860.29 494.33 52607.04 88888.00 2024-01-07 08:47:01.411 007 15860.29 494.33 52607.07 88888.00 2024-01-07 08:47:01.911 007 15860.28 494.33 52607.06 88888.00 2024-01-07 08:47:02.411 007 15860.29 494.30 52607.04 88888.00 2024-01-07 08:47:02.911 007 15860.30 494.28 52606.98 88888.00 2024-01-07 08:47:03.411 007 15860.36 494.24 52606.95 88888.00 2024-01-07 08:47:03.911 007 15860.36 494.26 52606.94 88888.00 2024-01-07 08:47:04.411 007 15860.29 494.26 52606.94 88888.00 2024-01-07 08:47:04.911 007 15860.30 494.27 52606.95 88888.00 2024-01-07 08:47:05.411 007 15860.35 494.26 52606.97 88888.00 2024-01-07 08:47:05.911 007 15860.31 494.28 52606.96 88888.00 2024-01-07 08:47:06.411 007 15860.28 494.24 52606.97 88888.00 2024-01-07 08:47:06.911 007 15860.32 494.28 52606.96 88888.00 2024-01-07 08:47:07.411 007 15860.29 494.32 52606.92 88888.00 2024-01-07 08:47:07.911 007 15860.30 494.33 52606.92 88888.00 2024-01-07 08:47:08.411 007 15860.30 494.27 52606.98 88888.00 2024-01-07 08:47:08.911 007 15860.30 494.27 52607.01 88888.00 2024-01-07 08:47:09.411 007 15860.29 494.30 52606.97 88888.00 2024-01-07 08:47:09.911 007 15860.23 494.30 52607.00 88888.00 2024-01-07 08:47:10.411 007 15860.27 494.26 52607.04 88888.00 2024-01-07 08:47:10.911 007 15860.29 494.28 52607.02 88888.00 2024-01-07 08:47:11.411 007 15860.31 494.31 52606.97 88888.00 2024-01-07 08:47:11.911 007 15860.29 494.33 52607.02 88888.00 2024-01-07 08:47:12.411 007 15860.30 494.33 52607.01 88888.00 2024-01-07 08:47:12.911 007 15860.29 494.28 52607.02 88888.00 2024-01-07 08:47:13.411 007 15860.28 494.23 52607.01 88888.00 2024-01-07 08:47:13.911 007 15860.29 494.27 52607.01 88888.00 2024-01-07 08:47:14.411 007 15860.35 494.30 52607.04 88888.00 2024-01-07 08:47:14.911 007 15860.36 494.27 52607.06 88888.00 2024-01-07 08:47:15.411 007 15860.40 494.26 52607.08 88888.00 2024-01-07 08:47:15.911 007 15860.40 494.29 52607.11 88888.00 2024-01-07 08:47:16.411 007 15860.38 494.29 52607.14 88888.00 2024-01-07 08:47:16.911 007 15860.35 494.28 52607.15 88888.00 2024-01-07 08:47:17.911 007 15860.32 494.36 52607.04 88888.00 2024-01-07 08:47:18.411 007 15860.29 494.33 52607.01 88888.00 2024-01-07 08:47:18.911 007 15860.29 494.31 52607.00 88888.00 2024-01-07 08:47:19.411 007 15860.29 494.33 52607.01 88888.00 2024-01-07 08:47:19.911 007 15860.35 494.32 52607.02 88888.00 2024-01-07 08:47:20.411 007 15860.35 494.27 52606.97 88888.00 2024-01-07 08:47:20.911 007 15860.33 494.28 52607.00 88888.00 2024-01-07 08:47:21.411 007 15860.35 494.33 52607.03 88888.00 2024-01-07 08:47:21.911 007 15860.36 494.36 52607.02 88888.00 2024-01-07 08:47:22.411 007 15860.37 494.33 52606.98 88888.00 2024-01-07 08:47:22.912 007 15860.30 494.33 52607.03 88888.00 2024-01-07 08:47:23.412 007 15860.28 494.32 52607.02 88888.00 2024-01-07 08:47:23.912 007 15860.28 494.31 52607.00 88888.00 2024-01-07 08:47:24.412 007 15860.27 494.31 52606.94 88888.00 2024-01-07 08:47:24.912 007 15860.26 494.31 52606.95 88888.00 2024-01-07 08:47:25.412 007 15860.28 494.33 52606.96 88888.00 2024-01-07 08:47:25.912 007 15860.28 494.35 52606.97 88888.00 2024-01-07 08:47:26.412 007 15860.29 494.33 52606.94 88888.00 2024-01-07 08:47:26.912 007 15860.28 494.32 52606.92 88888.00 2024-01-07 08:47:27.412 007 15860.31 494.30 52606.91 88888.00 2024-01-07 08:47:27.912 007 15860.30 494.33 52606.91 88888.00 2024-01-07 08:47:28.412 007 15860.29 494.35 52606.95 88888.00 2024-01-07 08:47:28.912 007 15860.23 494.35 52606.96 88888.00 2024-01-07 08:47:29.412 007 15860.24 494.35 52606.95 88888.00 2024-01-07 08:47:29.912 007 15860.24 494.31 52606.98 88888.00 2024-01-07 08:47:30.412 007 15860.29 494.31 52606.94 88888.00 2024-01-07 08:47:30.912 007 15860.29 494.30 52606.95 88888.00 2024-01-07 08:47:31.412 007 15860.29 494.31 52606.95 88888.00 2024-01-07 08:47:31.912 007 15860.32 494.29 52606.96 88888.00 2024-01-07 08:47:32.412 007 15860.30 494.27 52606.97 88888.00 2024-01-07 08:47:32.912 007 15860.30 494.31 52606.95 88888.00 2024-01-07 08:47:33.412 007 15860.29 494.31 52606.98 88888.00 2024-01-07 08:47:33.912 007 15860.33 494.32 52607.01 88888.00 2024-01-07 08:47:34.412 007 15860.36 494.35 52607.02 88888.00 2024-01-07 08:47:34.912 007 15860.37 494.35 52607.05 88888.00 2024-01-07 08:47:35.412 007 15860.38 494.35 52607.07 88888.00 2024-01-07 08:47:35.912 007 15860.38 494.35 52607.05 88888.00 2024-01-07 08:47:36.412 007 15860.36 494.31 52606.98 88888.00 2024-01-07 08:47:36.912 007 15860.33 494.29 52607.03 88888.00 2024-01-07 08:47:37.912 007 15860.29 494.35 52607.05 88888.00 2024-01-07 08:47:38.412 007 15860.37 494.32 52607.00 88888.00 2024-01-07 08:47:38.912 007 15860.35 494.29 52606.93 88888.00 2024-01-07 08:47:39.412 007 15860.33 494.32 52606.93 88888.00 2024-01-07 08:47:39.912 007 15860.35 494.29 52606.97 88888.00 2024-01-07 08:47:40.412 007 15860.36 494.31 52606.97 88888.00 2024-01-07 08:47:40.912 007 15860.36 494.36 52607.04 88888.00 2024-01-07 08:47:41.412 007 15860.41 494.40 52607.00 88888.00 2024-01-07 08:47:41.912 007 15860.41 494.36 52606.97 88888.00 2024-01-07 08:47:42.412 007 15860.39 494.32 52606.93 88888.00 2024-01-07 08:47:42.912 007 15860.46 494.32 52606.93 88888.00 2024-01-07 08:47:43.412 007 15860.44 494.29 52606.98 88888.00 2024-01-07 08:47:43.912 007 15860.39 494.29 52607.04 88888.00 2024-01-07 08:47:44.412 007 15860.36 494.31 52607.03 88888.00 2024-01-07 08:47:44.912 007 15860.36 494.31 52607.00 88888.00 2024-01-07 08:47:45.412 007 15860.31 494.31 52607.02 88888.00 2024-01-07 08:47:45.912 007 15860.35 494.33 52606.95 88888.00 2024-01-07 08:47:46.412 007 15860.37 494.35 52606.95 88888.00 2024-01-07 08:47:46.912 007 15860.39 494.32 52606.96 88888.00 2024-01-07 08:47:47.412 007 15860.36 494.36 52606.96 88888.00 2024-01-07 08:47:47.912 007 15860.35 494.37 52606.95 88888.00 2024-01-07 08:47:48.412 007 15860.36 494.31 52606.92 88888.00 2024-01-07 08:47:48.912 007 15860.39 494.30 52606.95 88888.00 2024-01-07 08:47:49.412 007 15860.38 494.31 52606.92 88888.00 2024-01-07 08:47:49.912 007 15860.37 494.33 52606.96 88888.00 2024-01-07 08:47:50.412 007 15860.36 494.35 52607.01 88888.00 2024-01-07 08:47:51.412 007 15860.36 494.36 52606.98 88888.00 2024-01-07 08:47:51.912 007 15860.38 494.36 52606.93 88888.00 2024-01-07 08:47:52.412 007 15860.35 494.36 52606.93 88888.00 2024-01-07 08:47:52.912 007 15860.32 494.35 52606.89 88888.00 2024-01-07 08:47:53.412 007 15860.30 494.37 52606.85 88888.00 2024-01-07 08:47:53.912 007 15860.37 494.38 52606.88 88888.00 2024-01-07 08:47:54.412 007 15860.37 494.36 52606.90 88888.00 2024-01-07 08:47:54.912 007 15860.28 494.30 52606.86 88888.00 2024-01-07 08:47:55.412 007 15860.28 494.32 52606.84 88888.00 2024-01-07 08:47:55.912 007 15860.28 494.36 52606.82 88888.00 2024-01-07 08:47:56.412 007 15860.36 494.32 52606.85 88888.00 2024-01-07 08:47:56.912 007 15860.35 494.29 52606.86 88888.00 2024-01-07 08:47:57.412 007 15860.32 494.29 52606.87 88888.00 2024-01-07 08:47:57.912 007 15860.31 494.29 52606.90 88888.00 2024-01-07 08:47:58.412 007 15860.29 494.27 52606.89 88888.00 2024-01-07 08:47:58.912 007 15860.35 494.29 52606.92 88888.00 2024-01-07 08:47:59.412 007 15860.38 494.27 52606.90 88888.00 2024-01-07 08:47:59.912 007 15860.33 494.27 52606.81 88888.00 2024-01-07 08:48:00.412 007 15860.33 494.30 52606.80 88888.00 2024-01-07 08:48:00.912 007 15860.32 494.27 52606.76 88888.00 2024-01-07 08:48:01.412 007 15860.29 494.24 52606.74 88888.00 2024-01-07 08:48:01.912 007 15860.33 494.23 52606.85 88888.00 2024-01-07 08:48:02.412 007 15860.35 494.27 52606.88 88888.00 2024-01-07 08:48:02.912 007 15860.36 494.29 52606.90 88888.00 2024-01-07 08:48:03.412 007 15860.36 494.27 52606.89 88888.00 2024-01-07 08:48:03.912 007 15860.35 494.28 52606.86 88888.00 2024-01-07 08:48:04.412 007 15860.33 494.29 52606.83 88888.00 2024-01-07 08:48:04.912 007 15860.36 494.29 52606.88 88888.00 2024-01-07 08:48:05.412 007 15860.37 494.32 52606.87 88888.00 2024-01-07 08:48:05.912 007 15860.37 494.32 52606.84 88888.00 2024-01-07 08:48:06.412 007 15860.33 494.31 52606.82 88888.00 2024-01-07 08:48:06.912 007 15860.36 494.35 52606.83 88888.00 2024-01-07 08:48:07.412 007 15860.32 494.35 52606.81 88888.00 2024-01-07 08:48:07.912 007 15860.36 494.33 52606.78 88888.00 2024-01-07 08:48:08.412 007 15860.35 494.31 52606.77 88888.00 2024-01-07 08:48:08.912 007 15860.38 494.30 52606.75 88888.00 2024-01-07 08:48:09.412 007 15860.37 494.27 52606.76 88888.00 2024-01-07 08:48:09.912 007 15860.41 494.26 52606.81 88888.00 2024-01-07 08:48:10.412 007 15860.40 494.27 52606.82 88888.00 2024-01-07 08:48:10.912 007 15860.40 494.23 52606.77 88888.00 2024-01-07 08:48:11.412 007 15860.32 494.26 52606.73 88888.00 2024-01-07 08:48:11.912 007 15860.29 494.29 52606.74 88888.00 2024-01-07 08:48:12.412 007 15860.28 494.32 52606.84 88888.00 2024-01-07 08:48:12.912 007 15860.30 494.36 52606.84 88888.00 2024-01-07 08:48:13.412 007 15860.35 494.36 52606.82 88888.00 2024-01-07 08:48:13.912 007 15860.33 494.32 52606.74 88888.00 2024-01-07 08:48:14.412 007 15860.33 494.32 52606.74 88888.00 2024-01-07 08:48:14.912 007 15860.29 494.28 52606.84 88888.00 2024-01-07 08:48:15.412 007 15860.29 494.30 52606.82 88888.00 2024-01-07 08:48:15.912 007 15860.33 494.33 52606.82 88888.00 2024-01-07 08:48:16.412 007 15860.31 494.36 52606.83 88888.00 2024-01-07 08:48:16.912 007 15860.28 494.37 52606.82 88888.00 2024-01-07 08:48:17.412 007 15860.30 494.35 52606.84 88888.00 2024-01-07 08:48:17.912 007 15860.37 494.35 52606.84 88888.00 2024-01-07 08:48:18.412 007 15860.35 494.36 52606.83 88888.00 2024-01-07 08:48:18.912 007 15860.30 494.36 52606.87 88888.00 2024-01-07 08:48:19.412 007 15860.31 494.37 52606.82 88888.00 2024-01-07 08:48:19.912 007 15860.31 494.32 52606.81 88888.00 2024-01-07 08:48:20.412 007 15860.26 494.30 52606.78 88888.00 2024-01-07 08:48:20.912 007 15860.26 494.32 52606.76 88888.00 2024-01-07 08:48:21.412 007 15860.24 494.33 52606.75 88888.00 2024-01-07 08:48:21.912 007 15860.29 494.32 52606.68 88888.00 2024-01-07 08:48:22.412 007 15860.32 494.33 52606.73 88888.00 2024-01-07 08:48:22.912 007 15860.31 494.32 52606.72 88888.00 2024-01-07 08:48:23.412 007 15860.30 494.35 52606.74 88888.00 2024-01-07 08:48:23.912 007 15860.28 494.31 52606.76 88888.00 2024-01-07 08:48:24.412 007 15860.29 494.31 52606.77 88888.00 2024-01-07 08:48:24.912 007 15860.31 494.32 52606.81 88888.00 2024-01-07 08:48:25.412 007 15860.37 494.36 52606.86 88888.00 2024-01-07 08:48:25.912 007 15860.38 494.32 52606.83 88888.00 2024-01-07 08:48:26.412 007 15860.38 494.35 52606.85 88888.00 2024-01-07 08:48:26.912 007 15860.35 494.33 52606.87 88888.00 2024-01-07 08:48:27.412 007 15860.35 494.35 52606.87 88888.00 2024-01-07 08:48:27.912 007 15860.30 494.37 52606.88 88888.00 2024-01-07 08:48:28.412 007 15860.29 494.37 52606.86 88888.00 2024-01-07 08:48:28.912 007 15860.32 494.33 52606.83 88888.00 2024-01-07 08:48:29.412 007 15860.36 494.36 52606.78 88888.00 2024-01-07 08:48:29.912 007 15860.39 494.38 52606.80 88888.00 2024-01-07 08:48:30.412 007 15860.38 494.35 52606.82 88888.00 2024-01-07 08:48:30.912 007 15860.38 494.36 52606.82 88888.00 2024-01-07 08:48:31.412 007 15860.41 494.35 52606.82 88888.00 2024-01-07 08:48:31.912 007 15860.41 494.32 52606.81 88888.00 2024-01-07 08:48:32.412 007 15860.38 494.31 52606.77 88888.00 2024-01-07 08:48:32.912 007 15860.36 494.36 52606.81 88888.00 2024-01-07 08:48:33.412 007 15860.38 494.37 52606.84 88888.00 2024-01-07 08:48:33.912 007 15860.39 494.37 52606.86 88888.00 2024-01-07 08:48:34.412 007 15860.36 494.35 52606.85 88888.00 2024-01-07 08:48:34.912 007 15860.40 494.36 52606.80 88888.00 2024-01-07 08:48:35.412 007 15860.37 494.38 52606.74 88888.00 2024-01-07 08:48:35.912 007 15860.31 494.38 52606.71 88888.00 2024-01-07 08:48:36.412 007 15860.30 494.36 52606.71 88888.00 2024-01-07 08:48:36.912 007 15860.35 494.36 52606.72 88888.00 2024-01-07 08:48:37.412 007 15860.40 494.42 52606.70 88888.00 2024-01-07 08:48:37.912 007 15860.38 494.41 52606.69 88888.00 2024-01-07 08:48:38.412 007 15860.35 494.38 52606.71 88888.00 2024-01-07 08:48:38.912 007 15860.38 494.40 52606.74 88888.00 2024-01-07 08:48:39.412 007 15860.38 494.41 52606.83 88888.00 2024-01-07 08:48:39.912 007 15860.39 494.40 52606.84 88888.00 2024-01-07 08:48:40.412 007 15860.44 494.37 52606.86 88888.00 2024-01-07 08:48:40.912 007 15860.45 494.38 52606.90 88888.00 2024-01-07 08:48:41.412 007 15860.40 494.38 52606.92 88888.00 2024-01-07 08:48:41.912 007 15860.40 494.37 52606.91 88888.00 2024-01-07 08:48:42.912 007 15860.37 494.37 52606.83 88888.00 2024-01-07 08:48:43.412 007 15860.37 494.37 52606.87 88888.00 2024-01-07 08:48:43.912 007 15860.39 494.33 52606.83 88888.00 2024-01-07 08:48:44.412 007 15860.39 494.33 52606.77 88888.00 2024-01-07 08:48:44.912 007 15860.40 494.37 52606.77 88888.00 2024-01-07 08:48:45.412 007 15860.39 494.32 52606.80 88888.00 2024-01-07 08:48:45.912 007 15860.40 494.28 52606.80 88888.00 2024-01-07 08:48:46.412 007 15860.45 494.30 52606.82 88888.00 2024-01-07 08:48:46.912 007 15860.42 494.28 52606.80 88888.00 2024-01-07 08:48:47.412 007 15860.42 494.26 52606.77 88888.00 2024-01-07 08:48:47.912 007 15860.47 494.31 52606.84 88888.00 2024-01-07 08:48:48.412 007 15860.50 494.31 52606.84 88888.00 2024-01-07 08:48:48.912 007 15860.47 494.33 52606.81 88888.00 2024-01-07 08:48:49.412 007 15860.47 494.36 52606.81 88888.00 2024-01-07 08:48:49.912 007 15860.48 494.33 52606.77 88888.00 2024-01-07 08:48:50.412 007 15860.46 494.33 52606.73 88888.00 2024-01-07 08:48:50.912 007 15860.47 494.36 52606.71 88888.00 2024-01-07 08:48:51.412 007 15860.49 494.36 52606.72 88888.00 2024-01-07 08:48:51.912 007 15860.48 494.38 52606.80 88888.00 2024-01-07 08:48:52.412 007 15860.48 494.36 52606.80 88888.00 2024-01-07 08:48:52.912 007 15860.50 494.32 52606.78 88888.00 2024-01-07 08:48:53.412 007 15860.47 494.35 52606.76 88888.00 2024-01-07 08:48:53.912 007 15860.48 494.35 52606.78 88888.00 2024-01-07 08:48:54.412 007 15860.47 494.30 52606.82 88888.00 2024-01-07 08:48:54.912 007 15860.42 494.27 52606.86 88888.00 2024-01-07 08:48:55.412 007 15860.45 494.27 52606.88 88888.00 2024-01-07 08:48:55.912 007 15860.46 494.27 52606.87 88888.00 2024-01-07 08:48:56.412 007 15860.45 494.28 52606.77 88888.00 2024-01-07 08:48:56.912 007 15860.48 494.27 52606.75 88888.00 2024-01-07 08:48:57.412 007 15860.48 494.26 52606.80 88888.00 2024-01-07 08:48:57.912 007 15860.47 494.30 52606.86 88888.00 2024-01-07 08:48:58.412 007 15860.47 494.30 52606.89 88888.00 2024-01-07 08:48:58.912 007 15860.44 494.24 52606.85 88888.00 2024-01-07 08:48:59.412 007 15860.39 494.27 52606.84 88888.00 2024-01-07 08:48:59.912 007 15860.39 494.27 52606.84 88888.00 2024-01-07 08:49:00.412 007 15860.44 494.26 52606.80 88888.00 2024-01-07 08:49:00.912 007 15860.38 494.27 52606.75 88888.00 2024-01-07 08:49:01.412 007 15860.40 494.23 52606.77 88888.00 2024-01-07 08:49:01.912 007 15860.41 494.26 52606.80 88888.00 2024-01-07 08:49:02.912 007 15860.41 494.30 52606.88 88888.00 2024-01-07 08:49:03.412 007 15860.45 494.30 52606.85 88888.00 2024-01-07 08:49:03.912 007 15860.46 494.30 52606.81 88888.00 2024-01-07 08:49:04.412 007 15860.44 494.29 52606.80 88888.00 2024-01-07 08:49:04.912 007 15860.44 494.28 52606.84 88888.00 2024-01-07 08:49:05.412 007 15860.42 494.30 52606.87 88888.00 2024-01-07 08:49:05.912 007 15860.40 494.29 52606.85 88888.00 2024-01-07 08:49:06.412 007 15860.39 494.28 52606.83 88888.00 2024-01-07 08:49:06.912 007 15860.36 494.28 52606.88 88888.00 2024-01-07 08:49:07.412 007 15860.44 494.28 52606.88 88888.00 2024-01-07 08:49:07.912 007 15860.47 494.21 52606.89 88888.00 2024-01-07 08:49:08.412 007 15860.47 494.19 52606.84 88888.00 2024-01-07 08:49:08.912 007 15860.46 494.24 52606.86 88888.00 2024-01-07 08:49:09.412 007 15860.44 494.24 52606.91 88888.00 2024-01-07 08:49:09.912 007 15860.44 494.26 52606.85 88888.00 2024-01-07 08:49:10.412 007 15860.40 494.23 52606.81 88888.00 2024-01-07 08:49:10.912 007 15860.41 494.14 52606.78 88888.00 2024-01-07 08:49:11.412 007 15860.44 494.16 52606.77 88888.00 2024-01-07 08:49:11.912 007 15860.44 494.22 52606.80 88888.00 2024-01-07 08:49:12.912 007 15860.39 494.28 52606.81 88888.00 2024-01-07 08:49:13.412 007 15860.36 494.24 52606.85 88888.00 2024-01-07 08:49:13.912 007 15860.35 494.19 52606.82 88888.00 2024-01-07 08:49:14.412 007 15860.30 494.21 52606.77 88888.00 2024-01-07 08:49:14.912 007 15860.31 494.23 52606.72 88888.00 2024-01-07 08:49:15.412 007 15860.36 494.26 52606.73 88888.00 2024-01-07 08:49:15.912 007 15860.36 494.28 52606.73 88888.00 2024-01-07 08:49:16.412 007 15860.35 494.27 52606.76 88888.00 2024-01-07 08:49:16.912 007 15860.37 494.22 52606.77 88888.00 2024-01-07 08:49:17.412 007 15860.41 494.23 52606.83 88888.00 2024-01-07 08:49:17.912 007 15860.38 494.24 52606.80 88888.00 2024-01-07 08:49:18.412 007 15860.38 494.26 52606.75 88888.00 2024-01-07 08:49:18.912 007 15860.38 494.27 52606.74 88888.00 2024-01-07 08:49:19.412 007 15860.36 494.28 52606.76 88888.00 2024-01-07 08:49:19.912 007 15860.38 494.28 52606.76 88888.00 2024-01-07 08:49:20.412 007 15860.36 494.27 52606.76 88888.00 2024-01-07 08:49:20.912 007 15860.31 494.23 52606.83 88888.00 2024-01-07 08:49:21.412 007 15860.32 494.19 52606.85 88888.00 2024-01-07 08:49:21.912 007 15860.37 494.22 52606.86 88888.00 2024-01-07 08:49:22.912 007 15860.36 494.26 52606.84 88888.00 2024-01-07 08:49:23.412 007 15860.38 494.26 52606.86 88888.00 2024-01-07 08:49:23.912 007 15860.37 494.29 52606.88 88888.00 2024-01-07 08:49:24.412 007 15860.32 494.31 52606.80 88888.00 2024-01-07 08:49:24.912 007 15860.32 494.30 52606.74 88888.00 2024-01-07 08:49:25.412 007 15860.29 494.28 52606.80 88888.00 2024-01-07 08:49:25.912 007 15860.29 494.28 52606.75 88888.00 2024-01-07 08:49:26.412 007 15860.36 494.29 52606.73 88888.00 2024-01-07 08:49:26.912 007 15860.36 494.30 52606.73 88888.00 2024-01-07 08:49:27.412 007 15860.31 494.31 52606.75 88888.00 2024-01-07 08:49:27.912 007 15860.29 494.32 52606.73 88888.00 2024-01-07 08:49:28.412 007 15860.29 494.31 52606.71 88888.00 2024-01-07 08:49:28.912 007 15860.32 494.27 52606.74 88888.00 2024-01-07 08:49:29.412 007 15860.28 494.27 52606.76 88888.00 2024-01-07 08:49:29.912 007 15860.31 494.29 52606.78 88888.00 2024-01-07 08:49:30.412 007 15860.33 494.27 52606.85 88888.00 2024-01-07 08:49:30.912 007 15860.32 494.26 52606.80 88888.00 2024-01-07 08:49:31.412 007 15860.29 494.32 52606.80 88888.00 2024-01-07 08:49:31.912 007 15860.24 494.32 52606.76 88888.00 2024-01-07 08:49:32.912 007 15860.23 494.33 52606.70 88888.00 2024-01-07 08:49:33.412 007 15860.26 494.29 52606.75 88888.00 2024-01-07 08:49:33.912 007 15860.30 494.28 52606.70 88888.00 2024-01-07 08:49:34.412 007 15860.31 494.29 52606.73 88888.00 2024-01-07 08:49:34.912 007 15860.32 494.28 52606.78 88888.00 2024-01-07 08:49:35.412 007 15860.32 494.29 52606.76 88888.00 2024-01-07 08:49:35.912 007 15860.32 494.31 52606.77 88888.00 2024-01-07 08:49:36.412 007 15860.31 494.32 52606.80 88888.00 2024-01-07 08:49:36.912 007 15860.30 494.28 52606.77 88888.00 2024-01-07 08:49:37.412 007 15860.29 494.27 52606.78 88888.00 2024-01-07 08:49:37.912 007 15860.30 494.27 52606.80 88888.00 2024-01-07 08:49:38.412 007 15860.31 494.28 52606.81 88888.00 2024-01-07 08:49:38.912 007 15860.29 494.32 52606.80 88888.00 2024-01-07 08:49:39.412 007 15860.29 494.33 52606.78 88888.00 2024-01-07 08:49:39.912 007 15860.29 494.30 52606.69 88888.00 2024-01-07 08:49:40.412 007 15860.30 494.32 52606.70 88888.00 2024-01-07 08:49:40.912 007 15860.28 494.28 52606.70 88888.00 2024-01-07 08:49:41.412 007 15860.27 494.26 52606.72 88888.00 2024-01-07 08:49:41.912 007 15860.28 494.29 52606.80 88888.00 2024-01-07 08:49:42.912 007 15860.29 494.32 52606.80 88888.00 2024-01-07 08:49:43.412 007 15860.30 494.35 52606.77 88888.00 2024-01-07 08:49:43.912 007 15860.30 494.32 52606.74 88888.00 2024-01-07 08:49:44.412 007 15860.31 494.32 52606.75 88888.00 2024-01-07 08:49:44.912 007 15860.29 494.31 52606.82 88888.00 2024-01-07 08:49:45.412 007 15860.22 494.30 52606.76 88888.00 2024-01-07 08:49:45.912 007 15860.23 494.28 52606.81 88888.00 2024-01-07 08:49:46.412 007 15860.24 494.30 52606.80 88888.00 2024-01-07 08:49:46.912 007 15860.22 494.30 52606.75 88888.00 2024-01-07 08:49:47.412 007 15860.23 494.30 52606.78 88888.00 2024-01-07 08:49:47.912 007 15860.24 494.31 52606.77 88888.00 2024-01-07 08:49:48.412 007 15860.26 494.29 52606.78 88888.00 2024-01-07 08:49:48.912 007 15860.27 494.29 52606.76 88888.00 2024-01-07 08:49:49.412 007 15860.24 494.28 52606.85 88888.00 2024-01-07 08:49:49.912 007 15860.26 494.27 52606.85 88888.00 2024-01-07 08:49:50.412 007 15860.24 494.28 52606.84 88888.00 2024-01-07 08:49:50.912 007 15860.21 494.32 52606.83 88888.00 2024-01-07 08:49:51.412 007 15860.23 494.33 52606.85 88888.00 2024-01-07 08:49:51.912 007 15860.29 494.32 52606.90 88888.00 2024-01-07 08:49:52.912 007 15860.24 494.38 52606.85 88888.00 2024-01-07 08:49:53.412 007 15860.23 494.35 52606.76 88888.00 2024-01-07 08:49:53.912 007 15860.29 494.33 52606.74 88888.00 2024-01-07 08:49:54.412 007 15860.26 494.32 52606.76 88888.00 2024-01-07 08:49:54.912 007 15860.28 494.32 52606.78 88888.00 2024-01-07 08:49:55.412 007 15860.29 494.32 52606.75 88888.00 2024-01-07 08:49:55.912 007 15860.33 494.33 52606.74 88888.00 2024-01-07 08:49:56.412 007 15860.28 494.32 52606.82 88888.00 2024-01-07 08:49:56.912 007 15860.23 494.31 52606.83 88888.00 2024-01-07 08:49:57.412 007 15860.27 494.29 52606.82 88888.00 2024-01-07 08:49:57.912 007 15860.28 494.28 52606.85 88888.00 2024-01-07 08:49:58.412 007 15860.30 494.31 52606.87 88888.00 2024-01-07 08:49:58.912 007 15860.29 494.32 52606.93 88888.00 2024-01-07 08:49:59.412 007 15860.28 494.36 52606.91 88888.00 2024-01-07 08:49:59.912 007 15860.28 494.37 52606.90 88888.00 2024-01-07 08:50:00.412 007 15860.24 494.31 52606.85 88888.00 2024-01-07 08:50:00.912 007 15860.23 494.31 52606.76 88888.00 2024-01-07 08:50:01.412 007 15860.21 494.37 52606.76 88888.00 2024-01-07 08:50:01.912 007 15860.20 494.40 52606.74 88888.00 2024-01-07 08:50:02.412 007 15860.22 494.38 52606.73 88888.00 2024-01-07 08:50:02.912 007 15860.20 494.38 52606.72 88888.00 2024-01-07 08:50:03.412 007 15860.24 494.36 52606.71 88888.00 2024-01-07 08:50:03.912 007 15860.28 494.38 52606.72 88888.00 2024-01-07 08:50:04.412 007 15860.27 494.40 52606.66 88888.00 2024-01-07 08:50:04.912 007 15860.26 494.36 52606.65 88888.00 2024-01-07 08:50:05.412 007 15860.21 494.37 52606.69 88888.00 2024-01-07 08:50:05.912 007 15860.23 494.37 52606.70 88888.00 2024-01-07 08:50:06.412 007 15860.23 494.37 52606.71 88888.00 2024-01-07 08:50:06.912 007 15860.26 494.38 52606.71 88888.00 2024-01-07 08:50:07.412 007 15860.27 494.39 52606.69 88888.00 2024-01-07 08:50:07.912 007 15860.20 494.38 52606.67 88888.00 2024-01-07 08:50:08.412 007 15860.17 494.37 52606.63 88888.00 2024-01-07 08:50:08.912 007 15860.20 494.35 52606.66 88888.00 2024-01-07 08:50:09.412 007 15860.21 494.33 52606.69 88888.00 2024-01-07 08:50:09.912 007 15860.27 494.32 52606.71 88888.00 2024-01-07 08:50:10.412 007 15860.29 494.36 52606.75 88888.00 2024-01-07 08:50:10.912 007 15860.27 494.37 52606.76 88888.00 2024-01-07 08:50:11.412 007 15860.22 494.35 52606.76 88888.00 2024-01-07 08:50:11.912 007 15860.24 494.37 52606.75 88888.00 2024-01-07 08:50:12.412 007 15860.22 494.36 52606.75 88888.00 2024-01-07 08:50:12.912 007 15860.20 494.33 52606.85 88888.00 2024-01-07 08:50:13.412 007 15860.24 494.35 52606.90 88888.00 2024-01-07 08:50:13.912 007 15860.27 494.37 52606.85 88888.00 2024-01-07 08:50:14.412 007 15860.27 494.40 52606.78 88888.00 2024-01-07 08:50:14.912 007 15860.21 494.39 52606.72 88888.00 2024-01-07 08:50:15.412 007 15860.30 494.37 52606.73 88888.00 2024-01-07 08:50:15.912 007 15860.29 494.37 52606.75 88888.00 2024-01-07 08:50:16.412 007 15860.30 494.37 52606.75 88888.00 2024-01-07 08:50:16.912 007 15860.30 494.41 52606.71 88888.00 2024-01-07 08:50:17.412 007 15860.29 494.45 52606.72 88888.00 2024-01-07 08:50:17.912 007 15860.32 494.45 52606.73 88888.00 2024-01-07 08:50:18.412 007 15860.31 494.48 52606.76 88888.00 2024-01-07 08:50:18.912 007 15860.31 494.46 52606.72 88888.00 2024-01-07 08:50:19.412 007 15860.31 494.45 52606.72 88888.00 2024-01-07 08:50:19.912 007 15860.30 494.42 52606.69 88888.00 2024-01-07 08:50:20.912 007 15860.29 494.40 52606.74 88888.00 2024-01-07 08:50:21.412 007 15860.27 494.39 52606.73 88888.00 2024-01-07 08:50:21.912 007 15860.26 494.39 52606.69 88888.00 2024-01-07 08:50:22.412 007 15860.23 494.39 52606.64 88888.00 2024-01-07 08:50:22.912 007 15860.27 494.40 52606.63 88888.00 2024-01-07 08:50:23.412 007 15860.32 494.37 52606.63 88888.00 2024-01-07 08:50:23.912 007 15860.35 494.40 52606.65 88888.00 2024-01-07 08:50:24.412 007 15860.31 494.39 52606.67 88888.00 2024-01-07 08:50:24.912 007 15860.30 494.41 52606.71 88888.00 2024-01-07 08:50:25.412 007 15860.31 494.45 52606.69 88888.00 2024-01-07 08:50:25.912 007 15860.30 494.41 52606.64 88888.00 2024-01-07 08:50:26.412 007 15860.33 494.40 52606.66 88888.00 2024-01-07 08:50:26.912 007 15860.36 494.40 52606.69 88888.00 2024-01-07 08:50:27.412 007 15860.35 494.38 52606.70 88888.00 2024-01-07 08:50:27.912 007 15860.31 494.38 52606.71 88888.00 2024-01-07 08:50:28.412 007 15860.30 494.38 52606.63 88888.00 2024-01-07 08:50:28.912 007 15860.30 494.37 52606.62 88888.00 2024-01-07 08:50:29.412 007 15860.28 494.36 52606.62 88888.00 2024-01-07 08:50:29.912 007 15860.29 494.37 52606.62 88888.00 2024-01-07 08:50:30.412 007 15860.27 494.35 52606.63 88888.00 2024-01-07 08:50:30.912 007 15860.31 494.36 52606.61 88888.00 2024-01-07 08:50:31.412 007 15860.29 494.39 52606.60 88888.00 2024-01-07 08:50:31.912 007 15860.22 494.38 52606.63 88888.00 2024-01-07 08:50:32.412 007 15860.22 494.38 52606.60 88888.00 2024-01-07 08:50:32.912 007 15860.28 494.40 52606.62 88888.00 2024-01-07 08:50:33.412 007 15860.24 494.40 52606.60 88888.00 2024-01-07 08:50:33.912 007 15860.26 494.41 52606.62 88888.00 2024-01-07 08:50:34.412 007 15860.27 494.37 52606.64 88888.00 2024-01-07 08:50:34.912 007 15860.28 494.37 52606.62 88888.00 2024-01-07 08:50:35.412 007 15860.31 494.36 52606.58 88888.00 2024-01-07 08:50:35.912 007 15860.29 494.36 52606.61 88888.00 2024-01-07 08:50:36.412 007 15860.29 494.36 52606.56 88888.00 2024-01-07 08:50:36.912 007 15860.32 494.40 52606.58 88888.00 2024-01-07 08:50:37.412 007 15860.36 494.44 52606.61 88888.00 2024-01-07 08:50:37.912 007 15860.35 494.36 52606.62 88888.00 2024-01-07 08:50:38.412 007 15860.30 494.39 52606.64 88888.00 2024-01-07 08:50:38.912 007 15860.29 494.39 52606.61 88888.00 2024-01-07 08:50:39.412 007 15860.33 494.36 52606.60 88888.00 2024-01-07 08:50:39.912 007 15860.33 494.37 52606.63 88888.00 2024-01-07 08:50:40.912 007 15860.38 494.32 52606.58 88888.00 2024-01-07 08:50:41.412 007 15860.39 494.31 52606.65 88888.00 2024-01-07 08:50:41.912 007 15860.38 494.33 52606.68 88888.00 2024-01-07 08:50:42.412 007 15860.32 494.38 52606.70 88888.00 2024-01-07 08:50:42.912 007 15860.29 494.42 52606.70 88888.00 2024-01-07 08:50:43.412 007 15860.32 494.40 52606.71 88888.00 2024-01-07 08:50:43.912 007 15860.32 494.35 52606.65 88888.00 2024-01-07 08:50:44.412 007 15860.33 494.36 52606.64 88888.00 2024-01-07 08:50:44.912 007 15860.38 494.33 52606.66 88888.00 2024-01-07 08:50:45.412 007 15860.35 494.30 52606.66 88888.00 2024-01-07 08:50:45.912 007 15860.41 494.29 52606.67 88888.00 2024-01-07 08:50:46.412 007 15860.38 494.30 52606.66 88888.00 2024-01-07 08:50:46.912 007 15860.33 494.36 52606.64 88888.00 2024-01-07 08:50:47.412 007 15860.38 494.37 52606.67 88888.00 2024-01-07 08:50:47.912 007 15860.40 494.37 52606.71 88888.00 2024-01-07 08:50:48.412 007 15860.40 494.36 52606.67 88888.00 2024-01-07 08:50:48.912 007 15860.42 494.36 52606.67 88888.00 2024-01-07 08:50:49.412 007 15860.44 494.33 52606.73 88888.00 2024-01-07 08:50:49.912 007 15860.44 494.35 52606.71 88888.00 2024-01-07 08:50:50.412 007 15860.44 494.37 52606.70 88888.00 2024-01-07 08:50:50.912 007 15860.41 494.40 52606.68 88888.00 2024-01-07 08:50:51.412 007 15860.46 494.42 52606.66 88888.00 2024-01-07 08:50:51.912 007 15860.44 494.37 52606.63 88888.00 2024-01-07 08:50:52.412 007 15860.38 494.32 52606.66 88888.00 2024-01-07 08:50:52.912 007 15860.32 494.36 52606.68 88888.00 2024-01-07 08:50:53.412 007 15860.39 494.37 52606.65 88888.00 2024-01-07 08:50:53.912 007 15860.44 494.41 52606.61 88888.00 2024-01-07 08:50:54.412 007 15860.46 494.40 52606.62 88888.00 2024-01-07 08:50:54.912 007 15860.44 494.36 52606.63 88888.00 2024-01-07 08:50:55.412 007 15860.45 494.40 52606.67 88888.00 2024-01-07 08:50:55.912 007 15860.41 494.41 52606.71 88888.00 2024-01-07 08:50:56.412 007 15860.39 494.38 52606.73 88888.00 2024-01-07 08:50:56.912 007 15860.42 494.38 52606.73 88888.00 2024-01-07 08:50:57.412 007 15860.41 494.35 52606.68 88888.00 2024-01-07 08:50:57.912 007 15860.46 494.32 52606.67 88888.00 2024-01-07 08:50:58.412 007 15860.48 494.36 52606.70 88888.00 2024-01-07 08:50:58.912 007 15860.45 494.33 52606.68 88888.00 2024-01-07 08:50:59.412 007 15860.45 494.31 52606.66 88888.00 2024-01-07 08:50:59.912 007 15860.44 494.33 52606.67 88888.00 2024-01-07 08:51:00.412 007 15860.39 494.37 52606.64 88888.00 2024-01-07 08:51:00.912 007 15860.38 494.36 52606.70 88888.00 2024-01-07 08:51:01.412 007 15860.45 494.33 52606.70 88888.00 2024-01-07 08:51:01.912 007 15860.41 494.37 52606.67 88888.00 2024-01-07 08:51:02.412 007 15860.47 494.38 52606.66 88888.00 2024-01-07 08:51:02.912 007 15860.53 494.36 52606.70 88888.00 2024-01-07 08:51:03.412 007 15860.55 494.29 52606.70 88888.00 2024-01-07 08:51:03.912 007 15860.51 494.27 52606.71 88888.00 2024-01-07 08:51:04.412 007 15860.50 494.29 52606.67 88888.00 2024-01-07 08:51:04.912 007 15860.53 494.31 52606.64 88888.00 2024-01-07 08:51:05.412 007 15860.54 494.33 52606.63 88888.00 2024-01-07 08:51:05.912 007 15860.53 494.32 52606.63 88888.00 2024-01-07 08:51:06.412 007 15860.53 494.31 52606.64 88888.00 2024-01-07 08:51:06.912 007 15860.53 494.35 52606.60 88888.00 2024-01-07 08:51:07.412 007 15860.51 494.38 52606.62 88888.00 2024-01-07 08:51:07.912 007 15860.50 494.39 52606.63 88888.00 2024-01-07 08:51:08.412 007 15860.49 494.37 52606.61 88888.00 2024-01-07 08:51:08.912 007 15860.54 494.32 52606.57 88888.00 2024-01-07 08:51:09.412 007 15860.53 494.32 52606.55 88888.00 2024-01-07 08:51:09.912 007 15860.53 494.33 52606.62 88888.00 2024-01-07 08:51:10.412 007 15860.51 494.35 52606.66 88888.00 2024-01-07 08:51:10.912 007 15860.55 494.24 52606.64 88888.00 2024-01-07 08:51:11.412 007 15860.49 494.27 52606.60 88888.00 2024-01-07 08:51:11.912 007 15860.48 494.32 52606.56 88888.00 2024-01-07 08:51:12.412 007 15860.47 494.33 52606.57 88888.00 2024-01-07 08:51:12.912 007 15860.48 494.32 52606.61 88888.00 2024-01-07 08:51:13.412 007 15860.54 494.31 52606.63 88888.00 2024-01-07 08:51:14.412 007 15860.56 494.29 52606.62 88888.00 2024-01-07 08:51:14.912 007 15860.56 494.30 52606.68 88888.00 2024-01-07 08:51:15.412 007 15860.53 494.28 52606.67 88888.00 2024-01-07 08:51:15.912 007 15860.55 494.28 52606.62 88888.00 2024-01-07 08:51:16.412 007 15860.53 494.31 52606.60 88888.00 2024-01-07 08:51:16.912 007 15860.53 494.29 52606.67 88888.00 2024-01-07 08:51:17.412 007 15860.55 494.27 52606.69 88888.00 2024-01-07 08:51:17.912 007 15860.53 494.28 52606.66 88888.00 2024-01-07 08:51:18.412 007 15860.47 494.28 52606.66 88888.00 2024-01-07 08:51:18.912 007 15860.44 494.31 52606.62 88888.00 2024-01-07 08:51:19.412 007 15860.46 494.32 52606.57 88888.00 2024-01-07 08:51:19.912 007 15860.45 494.28 52606.62 88888.00 2024-01-07 08:51:20.412 007 15860.48 494.26 52606.65 88888.00 2024-01-07 08:51:20.912 007 15860.49 494.29 52606.67 88888.00 2024-01-07 08:51:21.412 007 15860.49 494.36 52606.68 88888.00 2024-01-07 08:51:21.912 007 15860.53 494.35 52606.72 88888.00 2024-01-07 08:51:22.412 007 15860.51 494.27 52606.77 88888.00 2024-01-07 08:51:22.912 007 15860.50 494.27 52606.73 88888.00 2024-01-07 08:51:23.412 007 15860.53 494.30 52606.69 88888.00 2024-01-07 08:51:23.912 007 15860.55 494.33 52606.68 88888.00 2024-01-07 08:51:24.412 007 15860.49 494.36 52606.74 88888.00 2024-01-07 08:51:24.912 007 15860.48 494.33 52606.73 88888.00 2024-01-07 08:51:25.412 007 15860.48 494.31 52606.70 88888.00 2024-01-07 08:51:25.912 007 15860.49 494.35 52606.68 88888.00 2024-01-07 08:51:26.412 007 15860.42 494.36 52606.64 88888.00 2024-01-07 08:51:26.912 007 15860.38 494.37 52606.63 88888.00 2024-01-07 08:51:27.412 007 15860.44 494.38 52606.64 88888.00 2024-01-07 08:51:27.912 007 15860.47 494.37 52606.65 88888.00 2024-01-07 08:51:28.412 007 15860.47 494.38 52606.67 88888.00 2024-01-07 08:51:28.912 007 15860.49 494.42 52606.66 88888.00 2024-01-07 08:51:29.412 007 15860.47 494.46 52606.64 88888.00 2024-01-07 08:51:29.912 007 15860.47 494.36 52606.62 88888.00 2024-01-07 08:51:30.412 007 15860.49 494.33 52606.68 88888.00 2024-01-07 08:51:30.912 007 15860.45 494.36 52606.65 88888.00 2024-01-07 08:51:31.412 007 15860.44 494.35 52606.66 88888.00 2024-01-07 08:51:31.912 007 15860.42 494.30 52606.67 88888.00 2024-01-07 08:51:32.412 007 15860.39 494.33 52606.65 88888.00 2024-01-07 08:51:32.912 007 15860.36 494.33 52606.64 88888.00 2024-01-07 08:51:33.412 007 15860.33 494.35 52606.66 88888.00 2024-01-07 08:51:34.412 007 15860.42 494.27 52606.62 88888.00 2024-01-07 08:51:34.912 007 15860.42 494.28 52606.70 88888.00 2024-01-07 08:51:35.412 007 15860.41 494.31 52606.67 88888.00 2024-01-07 08:51:35.912 007 15860.40 494.29 52606.66 88888.00 2024-01-07 08:51:36.412 007 15860.38 494.27 52606.69 88888.00 2024-01-07 08:51:36.912 007 15860.40 494.24 52606.71 88888.00 2024-01-07 08:51:37.412 007 15860.41 494.26 52606.71 88888.00 2024-01-07 08:51:37.912 007 15860.40 494.33 52606.68 88888.00 2024-01-07 08:51:38.412 007 15860.42 494.32 52606.76 88888.00 2024-01-07 08:51:38.912 007 15860.41 494.28 52606.78 88888.00 2024-01-07 08:51:39.413 007 15860.45 494.29 52606.75 88888.00 2024-01-07 08:51:39.913 007 15860.46 494.30 52606.64 88888.00 2024-01-07 08:51:40.413 007 15860.47 494.27 52606.66 88888.00 2024-01-07 08:51:40.913 007 15860.50 494.26 52606.65 88888.00 2024-01-07 08:51:41.413 007 15860.49 494.28 52606.65 88888.00 2024-01-07 08:51:41.913 007 15860.46 494.35 52606.61 88888.00 2024-01-07 08:51:42.413 007 15860.42 494.32 52606.55 88888.00 2024-01-07 08:51:42.913 007 15860.45 494.31 52606.58 88888.00 2024-01-07 08:51:43.413 007 15860.47 494.32 52606.58 88888.00 2024-01-07 08:51:43.913 007 15860.47 494.39 52606.61 88888.00 2024-01-07 08:51:44.413 007 15860.48 494.38 52606.64 88888.00 2024-01-07 08:51:44.913 007 15860.50 494.37 52606.63 88888.00 2024-01-07 08:51:45.413 007 15860.50 494.36 52606.70 88888.00 2024-01-07 08:51:45.913 007 15860.45 494.30 52606.68 88888.00 2024-01-07 08:51:46.413 007 15860.47 494.30 52606.65 88888.00 2024-01-07 08:51:46.913 007 15860.46 494.30 52606.66 88888.00 2024-01-07 08:51:47.413 007 15860.40 494.29 52606.62 88888.00 2024-01-07 08:51:47.913 007 15860.46 494.33 52606.63 88888.00 2024-01-07 08:51:48.413 007 15860.48 494.33 52606.67 88888.00 2024-01-07 08:51:48.913 007 15860.44 494.36 52606.60 88888.00 2024-01-07 08:51:49.413 007 15860.46 494.36 52606.60 88888.00 2024-01-07 08:51:49.913 007 15860.46 494.36 52606.60 88888.00 2024-01-07 08:51:50.413 007 15860.49 494.35 52606.53 88888.00 2024-01-07 08:51:50.913 007 15860.51 494.31 52606.51 88888.00 2024-01-07 08:51:51.413 007 15860.47 494.32 52606.53 88888.00 2024-01-07 08:51:51.913 007 15860.49 494.32 52606.58 88888.00 2024-01-07 08:51:52.413 007 15860.51 494.29 52606.62 88888.00 2024-01-07 08:51:52.913 007 15860.50 494.33 52606.58 88888.00 2024-01-07 08:51:53.413 007 15860.49 494.31 52606.56 88888.00 2024-01-07 08:51:53.913 007 15860.51 494.32 52606.52 88888.00 2024-01-07 08:51:54.413 007 15860.50 494.31 52606.54 88888.00 2024-01-07 08:51:54.913 007 15860.49 494.33 52606.51 88888.00 2024-01-07 08:51:55.413 007 15860.48 494.35 52606.54 88888.00 2024-01-07 08:51:55.913 007 15860.44 494.36 52606.57 88888.00 2024-01-07 08:51:56.413 007 15860.47 494.38 52606.56 88888.00 2024-01-07 08:51:56.913 007 15860.47 494.37 52606.53 88888.00 2024-01-07 08:51:57.413 007 15860.46 494.38 52606.55 88888.00 2024-01-07 08:51:57.913 007 15860.40 494.41 52606.57 88888.00 2024-01-07 08:51:58.413 007 15860.45 494.37 52606.58 88888.00 2024-01-07 08:51:58.913 007 15860.47 494.33 52606.58 88888.00 2024-01-07 08:51:59.413 007 15860.51 494.33 52606.66 88888.00 2024-01-07 08:51:59.913 007 15860.47 494.32 52606.67 88888.00 2024-01-07 08:52:00.413 007 15860.44 494.31 52606.65 88888.00 2024-01-07 08:52:00.913 007 15860.38 494.29 52606.58 88888.00 2024-01-07 08:52:01.413 007 15860.41 494.30 52606.50 88888.00 2024-01-07 08:52:01.913 007 15860.44 494.30 52606.50 88888.00 2024-01-07 08:52:02.413 007 15860.50 494.30 52606.54 88888.00 2024-01-07 08:52:02.913 007 15860.51 494.32 52606.47 88888.00 2024-01-07 08:52:03.413 007 15860.51 494.37 52606.43 88888.00 2024-01-07 08:52:03.913 007 15860.50 494.36 52606.46 88888.00 2024-01-07 08:52:04.413 007 15860.48 494.31 52606.50 88888.00 2024-01-07 08:52:04.913 007 15860.48 494.31 52606.54 88888.00 2024-01-07 08:52:05.413 007 15860.47 494.32 52606.56 88888.00 2024-01-07 08:52:05.913 007 15860.51 494.32 52606.52 88888.00 2024-01-07 08:52:06.413 007 15860.51 494.38 52606.58 88888.00 2024-01-07 08:52:06.913 007 15860.55 494.38 52606.64 88888.00 2024-01-07 08:52:07.413 007 15860.58 494.35 52606.61 88888.00 2024-01-07 08:52:07.913 007 15860.58 494.36 52606.58 88888.00 2024-01-07 08:52:08.413 007 15860.53 494.36 52606.54 88888.00 2024-01-07 08:52:08.913 007 15860.50 494.32 52606.53 88888.00 2024-01-07 08:52:09.413 007 15860.55 494.28 52606.55 88888.00 2024-01-07 08:52:09.913 007 15860.57 494.31 52606.54 88888.00 2024-01-07 08:52:10.413 007 15860.50 494.32 52606.53 88888.00 2024-01-07 08:52:10.913 007 15860.54 494.31 52606.56 88888.00 2024-01-07 08:52:11.413 007 15860.54 494.31 52606.57 88888.00 2024-01-07 08:52:11.913 007 15860.51 494.31 52606.57 88888.00 2024-01-07 08:52:12.413 007 15860.51 494.29 52606.58 88888.00 2024-01-07 08:52:12.913 007 15860.53 494.31 52606.60 88888.00 2024-01-07 08:52:13.413 007 15860.55 494.32 52606.64 88888.00 2024-01-07 08:52:13.913 007 15860.46 494.37 52606.62 88888.00 2024-01-07 08:52:14.413 007 15860.44 494.37 52606.63 88888.00 2024-01-07 08:52:14.913 007 15860.46 494.35 52606.64 88888.00 2024-01-07 08:52:15.413 007 15860.47 494.31 52606.61 88888.00 2024-01-07 08:52:15.913 007 15860.48 494.32 52606.56 88888.00 2024-01-07 08:52:16.413 007 15860.47 494.37 52606.61 88888.00 2024-01-07 08:52:16.913 007 15860.47 494.39 52606.61 88888.00 2024-01-07 08:52:17.413 007 15860.49 494.37 52606.56 88888.00 2024-01-07 08:52:17.913 007 15860.48 494.35 52606.65 88888.00 2024-01-07 08:52:18.413 007 15860.50 494.31 52606.65 88888.00 2024-01-07 08:52:18.913 007 15860.48 494.32 52606.63 88888.00 2024-01-07 08:52:19.413 007 15860.42 494.33 52606.62 88888.00 2024-01-07 08:52:19.913 007 15860.45 494.37 52606.58 88888.00 2024-01-07 08:52:20.413 007 15860.47 494.36 52606.63 88888.00 2024-01-07 08:52:20.913 007 15860.49 494.32 52606.65 88888.00 2024-01-07 08:52:21.413 007 15860.50 494.32 52606.62 88888.00 2024-01-07 08:52:21.913 007 15860.51 494.31 52606.61 88888.00 2024-01-07 08:52:22.413 007 15860.49 494.30 52606.56 88888.00 2024-01-07 08:52:22.913 007 15860.45 494.32 52606.54 88888.00 2024-01-07 08:52:23.413 007 15860.45 494.33 52606.56 88888.00 2024-01-07 08:52:23.913 007 15860.47 494.30 52606.53 88888.00 2024-01-07 08:52:24.413 007 15860.51 494.31 52606.51 88888.00 2024-01-07 08:52:24.913 007 15860.47 494.33 52606.58 88888.00 2024-01-07 08:52:25.913 007 15860.45 494.32 52606.58 88888.00 2024-01-07 08:52:26.413 007 15860.44 494.36 52606.55 88888.00 2024-01-07 08:52:26.913 007 15860.49 494.36 52606.53 88888.00 2024-01-07 08:52:27.413 007 15860.56 494.37 52606.53 88888.00 2024-01-07 08:52:27.913 007 15860.54 494.36 52606.61 88888.00 2024-01-07 08:52:28.413 007 15860.51 494.37 52606.55 88888.00 2024-01-07 08:52:28.913 007 15860.49 494.37 52606.55 88888.00 2024-01-07 08:52:29.413 007 15860.50 494.32 52606.51 88888.00 2024-01-07 08:52:29.913 007 15860.44 494.32 52606.51 88888.00 2024-01-07 08:52:30.413 007 15860.46 494.33 52606.51 88888.00 2024-01-07 08:52:30.913 007 15860.47 494.31 52606.50 88888.00 2024-01-07 08:52:31.413 007 15860.48 494.28 52606.48 88888.00 2024-01-07 08:52:31.913 007 15860.53 494.28 52606.50 88888.00 2024-01-07 08:52:32.413 007 15860.47 494.30 52606.52 88888.00 2024-01-07 08:52:32.913 007 15860.46 494.35 52606.51 88888.00 2024-01-07 08:52:33.413 007 15860.47 494.36 52606.52 88888.00 2024-01-07 08:52:33.913 007 15860.48 494.35 52606.52 88888.00 2024-01-07 08:52:34.413 007 15860.46 494.35 52606.60 88888.00 2024-01-07 08:52:34.913 007 15860.46 494.32 52606.66 88888.00 2024-01-07 08:52:35.913 007 15860.47 494.38 52606.63 88888.00 2024-01-07 08:52:36.413 007 15860.46 494.37 52606.58 88888.00 2024-01-07 08:52:36.913 007 15860.46 494.31 52606.56 88888.00 2024-01-07 08:52:37.413 007 15860.46 494.29 52606.58 88888.00 2024-01-07 08:52:37.913 007 15860.47 494.31 52606.54 88888.00 2024-01-07 08:52:38.413 007 15860.46 494.32 52606.55 88888.00 2024-01-07 08:52:38.913 007 15860.44 494.36 52606.54 88888.00 2024-01-07 08:52:39.413 007 15860.40 494.37 52606.54 88888.00 2024-01-07 08:52:39.913 007 15860.45 494.38 52606.56 88888.00 2024-01-07 08:52:40.413 007 15860.46 494.39 52606.58 88888.00 2024-01-07 08:52:40.913 007 15860.44 494.38 52606.61 88888.00 2024-01-07 08:52:41.413 007 15860.44 494.36 52606.62 88888.00 2024-01-07 08:52:41.913 007 15860.46 494.35 52606.60 88888.00 2024-01-07 08:52:42.413 007 15860.45 494.36 52606.64 88888.00 2024-01-07 08:52:42.913 007 15860.41 494.35 52606.64 88888.00 2024-01-07 08:52:43.913 007 15860.46 494.37 52606.52 88888.00 2024-01-07 08:52:44.413 007 15860.48 494.38 52606.54 88888.00 2024-01-07 08:52:44.913 007 15860.47 494.40 52606.56 88888.00 2024-01-07 08:52:45.913 007 15860.45 494.39 52606.55 88888.00 2024-01-07 08:52:46.413 007 15860.47 494.38 52606.54 88888.00 2024-01-07 08:52:46.913 007 15860.46 494.33 52606.63 88888.00 2024-01-07 08:52:47.413 007 15860.45 494.31 52606.61 88888.00 2024-01-07 08:52:47.913 007 15860.47 494.27 52606.58 88888.00 2024-01-07 08:52:48.413 007 15860.47 494.29 52606.51 88888.00 2024-01-07 08:52:48.913 007 15860.44 494.33 52606.55 88888.00 2024-01-07 08:52:49.413 007 15860.44 494.33 52606.58 88888.00 2024-01-07 08:52:49.913 007 15860.42 494.33 52606.55 88888.00 2024-01-07 08:52:50.413 007 15860.41 494.36 52606.61 88888.00 2024-01-07 08:52:50.913 007 15860.42 494.35 52606.62 88888.00 2024-01-07 08:52:51.413 007 15860.42 494.31 52606.60 88888.00 2024-01-07 08:52:51.913 007 15860.40 494.35 52606.60 88888.00 2024-01-07 08:52:52.413 007 15860.39 494.35 52606.56 88888.00 2024-01-07 08:52:52.913 007 15860.37 494.31 52606.53 88888.00 2024-01-07 08:52:53.413 007 15860.39 494.27 52606.50 88888.00 2024-01-07 08:52:53.913 007 15860.42 494.21 52606.50 88888.00 2024-01-07 08:52:54.413 007 15860.42 494.23 52606.51 88888.00 2024-01-07 08:52:54.913 007 15860.45 494.27 52606.52 88888.00 2024-01-07 08:52:55.913 007 15860.42 494.30 52606.56 88888.00 2024-01-07 08:52:56.413 007 15860.44 494.30 52606.56 88888.00 2024-01-07 08:52:56.913 007 15860.42 494.30 52606.57 88888.00 2024-01-07 08:52:57.413 007 15860.40 494.29 52606.62 88888.00 2024-01-07 08:52:57.913 007 15860.44 494.31 52606.60 88888.00 2024-01-07 08:52:58.413 007 15860.47 494.31 52606.60 88888.00 2024-01-07 08:52:58.913 007 15860.46 494.28 52606.62 88888.00 2024-01-07 08:52:59.413 007 15860.42 494.27 52606.61 88888.00 2024-01-07 08:52:59.913 007 15860.45 494.27 52606.56 88888.00 2024-01-07 08:53:00.413 007 15860.42 494.33 52606.58 88888.00 2024-01-07 08:53:00.913 007 15860.44 494.32 52606.64 88888.00 2024-01-07 08:53:01.413 007 15860.44 494.31 52606.66 88888.00 2024-01-07 08:53:01.913 007 15860.44 494.31 52606.68 88888.00 2024-01-07 08:53:02.413 007 15860.45 494.31 52606.66 88888.00 2024-01-07 08:53:02.913 007 15860.45 494.35 52606.62 88888.00 2024-01-07 08:53:03.913 007 15860.48 494.31 52606.62 88888.00 2024-01-07 08:53:04.413 007 15860.47 494.35 52606.62 88888.00 2024-01-07 08:53:04.913 007 15860.44 494.29 52606.63 88888.00 2024-01-07 08:53:05.413 007 15860.40 494.29 52606.58 88888.00 2024-01-07 08:53:05.913 007 15860.40 494.30 52606.58 88888.00 2024-01-07 08:53:06.413 007 15860.40 494.31 52606.62 88888.00 2024-01-07 08:53:06.913 007 15860.42 494.30 52606.67 88888.00 2024-01-07 08:53:07.413 007 15860.46 494.28 52606.56 88888.00 2024-01-07 08:53:07.913 007 15860.40 494.29 52606.58 88888.00 2024-01-07 08:53:08.413 007 15860.37 494.30 52606.60 88888.00 2024-01-07 08:53:08.913 007 15860.44 494.27 52606.53 88888.00 2024-01-07 08:53:09.413 007 15860.45 494.30 52606.56 88888.00 2024-01-07 08:53:09.913 007 15860.40 494.30 52606.63 88888.00 2024-01-07 08:53:10.413 007 15860.40 494.29 52606.67 88888.00 2024-01-07 08:53:10.913 007 15860.39 494.27 52606.72 88888.00 2024-01-07 08:53:11.413 007 15860.40 494.30 52606.65 88888.00 2024-01-07 08:53:11.913 007 15860.47 494.31 52606.64 88888.00 2024-01-07 08:53:12.413 007 15860.39 494.31 52606.63 88888.00 2024-01-07 08:53:12.913 007 15860.41 494.28 52606.64 88888.00 2024-01-07 08:53:13.413 007 15860.46 494.28 52606.63 88888.00 2024-01-07 08:53:13.913 007 15860.50 494.27 52606.62 88888.00 2024-01-07 08:53:14.413 007 15860.53 494.27 52606.65 88888.00 2024-01-07 08:53:14.913 007 15860.48 494.27 52606.67 88888.00 2024-01-07 08:53:15.413 007 15860.45 494.27 52606.61 88888.00 2024-01-07 08:53:15.913 007 15860.45 494.26 52606.57 88888.00 2024-01-07 08:53:16.413 007 15860.47 494.27 52606.58 88888.00 2024-01-07 08:53:16.913 007 15860.45 494.28 52606.61 88888.00 2024-01-07 08:53:17.413 007 15860.45 494.30 52606.62 88888.00 2024-01-07 08:53:17.913 007 15860.47 494.33 52606.63 88888.00 2024-01-07 08:53:18.413 007 15860.48 494.33 52606.66 88888.00 2024-01-07 08:53:18.913 007 15860.45 494.30 52606.58 88888.00 2024-01-07 08:53:19.413 007 15860.47 494.30 52606.57 88888.00 2024-01-07 08:53:19.913 007 15860.44 494.27 52606.52 88888.00 2024-01-07 08:53:20.413 007 15860.41 494.26 52606.49 88888.00 2024-01-07 08:53:20.913 007 15860.40 494.26 52606.51 88888.00 2024-01-07 08:53:21.413 007 15860.45 494.23 52606.53 88888.00 2024-01-07 08:53:21.913 007 15860.47 494.26 52606.52 88888.00 2024-01-07 08:53:22.413 007 15860.49 494.26 52606.50 88888.00 2024-01-07 08:53:22.913 007 15860.46 494.22 52606.48 88888.00 2024-01-07 08:53:23.413 007 15860.42 494.29 52606.51 88888.00 2024-01-07 08:53:23.913 007 15860.42 494.27 52606.53 88888.00 2024-01-07 08:53:24.413 007 15860.47 494.28 52606.54 88888.00 2024-01-07 08:53:24.913 007 15860.46 494.27 52606.63 88888.00 2024-01-07 08:53:25.413 007 15860.42 494.24 52606.62 88888.00 2024-01-07 08:53:25.913 007 15860.46 494.26 52606.60 88888.00 2024-01-07 08:53:26.413 007 15860.42 494.28 52606.54 88888.00 2024-01-07 08:53:26.913 007 15860.46 494.28 52606.55 88888.00 2024-01-07 08:53:27.413 007 15860.44 494.30 52606.61 88888.00 2024-01-07 08:53:27.913 007 15860.45 494.29 52606.63 88888.00 2024-01-07 08:53:28.413 007 15860.44 494.27 52606.60 88888.00 2024-01-07 08:53:28.913 007 15860.49 494.27 52606.58 88888.00 2024-01-07 08:53:29.413 007 15860.45 494.27 52606.61 88888.00 2024-01-07 08:53:29.913 007 15860.39 494.28 52606.62 88888.00 2024-01-07 08:53:30.413 007 15860.39 494.29 52606.57 88888.00 2024-01-07 08:53:30.913 007 15860.38 494.29 52606.54 88888.00 2024-01-07 08:53:31.413 007 15860.37 494.28 52606.54 88888.00 2024-01-07 08:53:31.913 007 15860.42 494.31 52606.58 88888.00 2024-01-07 08:53:32.413 007 15860.45 494.31 52606.63 88888.00 2024-01-07 08:53:32.913 007 15860.41 494.35 52606.63 88888.00 2024-01-07 08:53:33.913 007 15860.39 494.32 52606.63 88888.00 2024-01-07 08:53:34.413 007 15860.38 494.32 52606.60 88888.00 2024-01-07 08:53:34.913 007 15860.37 494.32 52606.56 88888.00 2024-01-07 08:53:35.413 007 15860.35 494.32 52606.56 88888.00 2024-01-07 08:53:35.913 007 15860.32 494.28 52606.54 88888.00 2024-01-07 08:53:36.413 007 15860.35 494.24 52606.54 88888.00 2024-01-07 08:53:36.913 007 15860.39 494.28 52606.57 88888.00 2024-01-07 08:53:37.413 007 15860.40 494.35 52606.51 88888.00 2024-01-07 08:53:37.913 007 15860.41 494.33 52606.55 88888.00 2024-01-07 08:53:38.413 007 15860.41 494.31 52606.58 88888.00 2024-01-07 08:53:38.913 007 15860.44 494.33 52606.57 88888.00 2024-01-07 08:53:39.413 007 15860.45 494.38 52606.58 88888.00 2024-01-07 08:53:39.913 007 15860.44 494.37 52606.58 88888.00 2024-01-07 08:53:40.413 007 15860.44 494.37 52606.55 88888.00 2024-01-07 08:53:40.913 007 15860.40 494.33 52606.54 88888.00 2024-01-07 08:53:41.413 007 15860.45 494.32 52606.60 88888.00 2024-01-07 08:53:41.913 007 15860.46 494.36 52606.62 88888.00 2024-01-07 08:53:42.413 007 15860.44 494.37 52606.63 88888.00 2024-01-07 08:53:42.913 007 15860.40 494.37 52606.62 88888.00 2024-01-07 08:53:43.413 007 15860.42 494.35 52606.55 88888.00 2024-01-07 08:53:43.913 007 15860.46 494.35 52606.56 88888.00 2024-01-07 08:53:44.413 007 15860.49 494.37 52606.63 88888.00 2024-01-07 08:53:44.913 007 15860.50 494.36 52606.68 88888.00 2024-01-07 08:53:45.413 007 15860.41 494.35 52606.75 88888.00 2024-01-07 08:53:45.913 007 15860.41 494.31 52606.70 88888.00 2024-01-07 08:53:46.413 007 15860.47 494.31 52606.67 88888.00 2024-01-07 08:53:47.413 007 15860.47 494.36 52606.58 88888.00 2024-01-07 08:53:47.913 007 15860.49 494.35 52606.57 88888.00 2024-01-07 08:53:48.413 007 15860.46 494.31 52606.58 88888.00 2024-01-07 08:53:48.913 007 15860.46 494.30 52606.52 88888.00 2024-01-07 08:53:49.413 007 15860.45 494.30 52606.52 88888.00 2024-01-07 08:53:49.913 007 15860.47 494.28 52606.56 88888.00 2024-01-07 08:53:50.413 007 15860.49 494.30 52606.52 88888.00 2024-01-07 08:53:50.913 007 15860.47 494.30 52606.54 88888.00 2024-01-07 08:53:51.413 007 15860.45 494.27 52606.55 88888.00 2024-01-07 08:53:51.913 007 15860.46 494.30 52606.54 88888.00 2024-01-07 08:53:52.413 007 15860.46 494.28 52606.58 88888.00 2024-01-07 08:53:52.913 007 15860.45 494.27 52606.61 88888.00 2024-01-07 08:53:53.413 007 15860.53 494.30 52606.62 88888.00 2024-01-07 08:53:53.913 007 15860.54 494.31 52606.62 88888.00 2024-01-07 08:53:54.413 007 15860.47 494.28 52606.61 88888.00 2024-01-07 08:53:54.913 007 15860.46 494.31 52606.53 88888.00 2024-01-07 08:53:55.413 007 15860.47 494.30 52606.49 88888.00 2024-01-07 08:53:55.913 007 15860.47 494.33 52606.48 88888.00 2024-01-07 08:53:56.413 007 15860.45 494.31 52606.46 88888.00 2024-01-07 08:53:57.413 007 15860.47 494.27 52606.52 88888.00 2024-01-07 08:53:57.913 007 15860.46 494.28 52606.50 88888.00 2024-01-07 08:53:58.413 007 15860.40 494.27 52606.52 88888.00 2024-01-07 08:53:58.913 007 15860.38 494.27 52606.54 88888.00 2024-01-07 08:53:59.413 007 15860.45 494.24 52606.56 88888.00 2024-01-07 08:53:59.913 007 15860.45 494.26 52606.58 88888.00 2024-01-07 08:54:00.413 007 15860.47 494.33 52606.58 88888.00 2024-01-07 08:54:00.913 007 15860.48 494.36 52606.54 88888.00 2024-01-07 08:54:01.413 007 15860.50 494.36 52606.55 88888.00 2024-01-07 08:54:01.913 007 15860.49 494.35 52606.49 88888.00 2024-01-07 08:54:02.413 007 15860.48 494.36 52606.47 88888.00 2024-01-07 08:54:02.913 007 15860.48 494.35 52606.46 88888.00 2024-01-07 08:54:03.413 007 15860.46 494.30 52606.42 88888.00 2024-01-07 08:54:03.913 007 15860.50 494.33 52606.43 88888.00 2024-01-07 08:54:04.413 007 15860.48 494.37 52606.44 88888.00 2024-01-07 08:54:04.913 007 15860.49 494.38 52606.44 88888.00 2024-01-07 08:54:05.413 007 15860.51 494.37 52606.37 88888.00 2024-01-07 08:54:05.913 007 15860.55 494.36 52606.40 88888.00 2024-01-07 08:54:06.413 007 15860.53 494.37 52606.44 88888.00 2024-01-07 08:54:06.913 007 15860.51 494.38 52606.45 88888.00 2024-01-07 08:54:07.413 007 15860.49 494.37 52606.46 88888.00 2024-01-07 08:54:07.913 007 15860.49 494.33 52606.46 88888.00 2024-01-07 08:54:08.413 007 15860.50 494.31 52606.50 88888.00 2024-01-07 08:54:08.913 007 15860.51 494.29 52606.51 88888.00 2024-01-07 08:54:09.413 007 15860.50 494.31 52606.45 88888.00 2024-01-07 08:54:09.913 007 15860.48 494.31 52606.36 88888.00 2024-01-07 08:54:10.413 007 15860.47 494.23 52606.32 88888.00 2024-01-07 08:54:10.913 007 15860.47 494.19 52606.35 88888.00 2024-01-07 08:54:11.413 007 15860.46 494.22 52606.41 88888.00 2024-01-07 08:54:11.913 007 15860.46 494.23 52606.44 88888.00 2024-01-07 08:54:12.413 007 15860.48 494.28 52606.43 88888.00 2024-01-07 08:54:12.913 007 15860.48 494.31 52606.43 88888.00 2024-01-07 08:54:13.413 007 15860.48 494.27 52606.45 88888.00 2024-01-07 08:54:13.913 007 15860.51 494.26 52606.50 88888.00 2024-01-07 08:54:14.413 007 15860.53 494.27 52606.56 88888.00 2024-01-07 08:54:14.913 007 15860.49 494.27 52606.56 88888.00 2024-01-07 08:54:15.413 007 15860.47 494.26 52606.51 88888.00 2024-01-07 08:54:15.913 007 15860.50 494.29 52606.47 88888.00 2024-01-07 08:54:16.413 007 15860.55 494.31 52606.43 88888.00 2024-01-07 08:54:16.913 007 15860.50 494.28 52606.41 88888.00 2024-01-07 08:54:17.413 007 15860.51 494.27 52606.41 88888.00 2024-01-07 08:54:17.913 007 15860.54 494.28 52606.44 88888.00 2024-01-07 08:54:18.413 007 15860.50 494.29 52606.42 88888.00 2024-01-07 08:54:18.913 007 15860.58 494.28 52606.43 88888.00 2024-01-07 08:54:19.413 007 15860.57 494.28 52606.48 88888.00 2024-01-07 08:54:19.913 007 15860.55 494.28 52606.44 88888.00 2024-01-07 08:54:20.413 007 15860.55 494.28 52606.41 88888.00 2024-01-07 08:54:20.913 007 15860.49 494.31 52606.45 88888.00 2024-01-07 08:54:21.413 007 15860.49 494.31 52606.49 88888.00 2024-01-07 08:54:21.913 007 15860.55 494.36 52606.49 88888.00 2024-01-07 08:54:22.413 007 15860.57 494.33 52606.47 88888.00 2024-01-07 08:54:22.913 007 15860.55 494.29 52606.49 88888.00 2024-01-07 08:54:23.413 007 15860.53 494.31 52606.45 88888.00 2024-01-07 08:54:23.913 007 15860.51 494.33 52606.43 88888.00 2024-01-07 08:54:24.413 007 15860.49 494.32 52606.42 88888.00 2024-01-07 08:54:24.913 007 15860.53 494.33 52606.49 88888.00 2024-01-07 08:54:25.413 007 15860.54 494.36 52606.54 88888.00 2024-01-07 08:54:25.913 007 15860.56 494.35 52606.53 88888.00 2024-01-07 08:54:26.413 007 15860.53 494.35 52606.52 88888.00 2024-01-07 08:54:26.913 007 15860.47 494.33 52606.48 88888.00 2024-01-07 08:54:27.413 007 15860.49 494.30 52606.47 88888.00 2024-01-07 08:54:27.913 007 15860.50 494.30 52606.45 88888.00 2024-01-07 08:54:28.413 007 15860.50 494.31 52606.49 88888.00 2024-01-07 08:54:28.913 007 15860.56 494.31 52606.47 88888.00 2024-01-07 08:54:29.413 007 15860.57 494.29 52606.46 88888.00 2024-01-07 08:54:29.913 007 15860.53 494.27 52606.46 88888.00 2024-01-07 08:54:30.413 007 15860.47 494.27 52606.36 88888.00 2024-01-07 08:54:30.913 007 15860.53 494.27 52606.37 88888.00 2024-01-07 08:54:31.413 007 15860.53 494.28 52606.42 88888.00 2024-01-07 08:54:31.913 007 15860.55 494.30 52606.40 88888.00 2024-01-07 08:54:32.413 007 15860.56 494.31 52606.41 88888.00 2024-01-07 08:54:32.913 007 15860.54 494.30 52606.43 88888.00 2024-01-07 08:54:33.413 007 15860.53 494.31 52606.45 88888.00 2024-01-07 08:54:33.913 007 15860.59 494.30 52606.50 88888.00 2024-01-07 08:54:34.413 007 15860.59 494.29 52606.50 88888.00 2024-01-07 08:54:34.913 007 15860.55 494.27 52606.45 88888.00 2024-01-07 08:54:35.413 007 15860.48 494.24 52606.49 88888.00 2024-01-07 08:54:35.913 007 15860.57 494.23 52606.55 88888.00 2024-01-07 08:54:36.413 007 15860.58 494.27 52606.50 88888.00 2024-01-07 08:54:36.913 007 15860.55 494.28 52606.50 88888.00 2024-01-07 08:54:37.413 007 15860.54 494.30 52606.51 88888.00 2024-01-07 08:54:37.913 007 15860.56 494.31 52606.43 88888.00 2024-01-07 08:54:38.413 007 15860.51 494.29 52606.40 88888.00 2024-01-07 08:54:38.913 007 15860.56 494.26 52606.45 88888.00 2024-01-07 08:54:39.413 007 15860.60 494.26 52606.45 88888.00 2024-01-07 08:54:39.913 007 15860.57 494.29 52606.44 88888.00 2024-01-07 08:54:40.413 007 15860.56 494.29 52606.45 88888.00 2024-01-07 08:54:40.913 007 15860.60 494.31 52606.46 88888.00 2024-01-07 08:54:41.413 007 15860.60 494.28 52606.44 88888.00 2024-01-07 08:54:41.913 007 15860.59 494.27 52606.46 88888.00 2024-01-07 08:54:42.413 007 15860.58 494.28 52606.50 88888.00 2024-01-07 08:54:42.913 007 15860.59 494.33 52606.52 88888.00 2024-01-07 08:54:43.413 007 15860.65 494.33 52606.56 88888.00 2024-01-07 08:54:43.913 007 15860.65 494.31 52606.55 88888.00 2024-01-07 08:54:44.413 007 15860.63 494.30 52606.53 88888.00 2024-01-07 08:54:44.913 007 15860.62 494.30 52606.42 88888.00 2024-01-07 08:54:45.413 007 15860.63 494.30 52606.37 88888.00 2024-01-07 08:54:45.913 007 15860.58 494.30 52606.41 88888.00 2024-01-07 08:54:46.413 007 15860.55 494.31 52606.42 88888.00 2024-01-07 08:54:46.913 007 15860.56 494.28 52606.40 88888.00 2024-01-07 08:54:47.413 007 15860.55 494.29 52606.42 88888.00 2024-01-07 08:54:47.913 007 15860.50 494.28 52606.48 88888.00 2024-01-07 08:54:48.913 007 15860.55 494.27 52606.43 88888.00 2024-01-07 08:54:49.413 007 15860.56 494.24 52606.44 88888.00 2024-01-07 08:54:49.913 007 15860.56 494.26 52606.44 88888.00 2024-01-07 08:54:50.413 007 15860.59 494.28 52606.45 88888.00 2024-01-07 08:54:50.913 007 15860.59 494.28 52606.47 88888.00 2024-01-07 08:54:51.413 007 15860.62 494.24 52606.46 88888.00 2024-01-07 08:54:51.913 007 15860.60 494.22 52606.44 88888.00 2024-01-07 08:54:52.413 007 15860.56 494.21 52606.47 88888.00 2024-01-07 08:54:52.913 007 15860.57 494.24 52606.48 88888.00 2024-01-07 08:54:53.413 007 15860.56 494.23 52606.47 88888.00 2024-01-07 08:54:53.913 007 15860.53 494.23 52606.45 88888.00 2024-01-07 08:54:54.413 007 15860.51 494.26 52606.42 88888.00 2024-01-07 08:54:54.913 007 15860.49 494.22 52606.49 88888.00 2024-01-07 08:54:55.413 007 15860.50 494.21 52606.50 88888.00 2024-01-07 08:54:55.913 007 15860.54 494.23 52606.46 88888.00 2024-01-07 08:54:56.413 007 15860.57 494.26 52606.44 88888.00 2024-01-07 08:54:56.913 007 15860.60 494.23 52606.50 88888.00 2024-01-07 08:54:57.413 007 15860.63 494.21 52606.48 88888.00 2024-01-07 08:54:57.913 007 15860.65 494.21 52606.48 88888.00 2024-01-07 08:54:58.413 007 15860.72 494.20 52606.47 88888.00 2024-01-07 08:54:58.913 007 15860.72 494.19 52606.43 88888.00 2024-01-07 08:54:59.413 007 15860.67 494.18 52606.37 88888.00 2024-01-07 08:54:59.913 007 15860.71 494.19 52606.35 88888.00 2024-01-07 08:55:00.413 007 15860.68 494.16 52606.44 88888.00 2024-01-07 08:55:00.913 007 15860.67 494.12 52606.42 88888.00 2024-01-07 08:55:01.413 007 15860.66 494.20 52606.44 88888.00 2024-01-07 08:55:01.913 007 15860.65 494.23 52606.46 88888.00 2024-01-07 08:55:02.413 007 15860.68 494.21 52606.45 88888.00 2024-01-07 08:55:02.913 007 15860.69 494.20 52606.47 88888.00 2024-01-07 08:55:03.413 007 15860.66 494.19 52606.48 88888.00 2024-01-07 08:55:03.913 007 15860.69 494.21 52606.48 88888.00 2024-01-07 08:55:04.413 007 15860.71 494.28 52606.48 88888.00 2024-01-07 08:55:04.913 007 15860.68 494.28 52606.51 88888.00 2024-01-07 08:55:05.413 007 15860.65 494.24 52606.48 88888.00 2024-01-07 08:55:05.913 007 15860.63 494.21 52606.47 88888.00 2024-01-07 08:55:06.413 007 15860.62 494.18 52606.44 88888.00 2024-01-07 08:55:06.913 007 15860.62 494.15 52606.45 88888.00 2024-01-07 08:55:07.413 007 15860.67 494.18 52606.42 88888.00 2024-01-07 08:55:07.913 007 15860.69 494.18 52606.42 88888.00 2024-01-07 08:55:09.413 007 15860.67 494.16 52606.44 88888.00 2024-01-07 08:55:09.913 007 15860.68 494.15 52606.43 88888.00 2024-01-07 08:55:10.413 007 15860.68 494.12 52606.41 88888.00 2024-01-07 08:55:10.913 007 15860.67 494.10 52606.46 88888.00 2024-01-07 08:55:11.413 007 15860.64 494.10 52606.53 88888.00 2024-01-07 08:55:11.913 007 15860.59 494.12 52606.57 88888.00 2024-01-07 08:55:12.413 007 15860.62 494.18 52606.57 88888.00 2024-01-07 08:55:12.913 007 15860.63 494.18 52606.58 88888.00 2024-01-07 08:55:13.413 007 15860.67 494.21 52606.58 88888.00 2024-01-07 08:55:13.913 007 15860.67 494.20 52606.53 88888.00 2024-01-07 08:55:14.413 007 15860.67 494.16 52606.55 88888.00 2024-01-07 08:55:14.913 007 15860.64 494.16 52606.54 88888.00 2024-01-07 08:55:15.413 007 15860.64 494.14 52606.52 88888.00 2024-01-07 08:55:15.913 007 15860.64 494.14 52606.52 88888.00 2024-01-07 08:55:16.413 007 15860.65 494.15 52606.51 88888.00 2024-01-07 08:55:16.913 007 15860.62 494.15 52606.53 88888.00 2024-01-07 08:55:17.413 007 15860.62 494.19 52606.55 88888.00 2024-01-07 08:55:17.913 007 15860.63 494.20 52606.53 88888.00 2024-01-07 08:55:18.913 007 15860.63 494.16 52606.57 88888.00 2024-01-07 08:55:19.413 007 15860.60 494.20 52606.54 88888.00 2024-01-07 08:55:19.913 007 15860.56 494.23 52606.53 88888.00 2024-01-07 08:55:20.413 007 15860.54 494.24 52606.51 88888.00 2024-01-07 08:55:20.913 007 15860.60 494.26 52606.50 88888.00 2024-01-07 08:55:21.413 007 15860.60 494.26 52606.54 88888.00 2024-01-07 08:55:21.913 007 15860.63 494.27 52606.57 88888.00 2024-01-07 08:55:22.413 007 15860.60 494.26 52606.55 88888.00 2024-01-07 08:55:22.913 007 15860.62 494.26 52606.54 88888.00 2024-01-07 08:55:23.413 007 15860.59 494.22 52606.55 88888.00 2024-01-07 08:55:23.913 007 15860.59 494.20 52606.54 88888.00 2024-01-07 08:55:24.413 007 15860.59 494.19 52606.49 88888.00 2024-01-07 08:55:24.913 007 15860.59 494.16 52606.54 88888.00 2024-01-07 08:55:25.413 007 15860.64 494.20 52606.56 88888.00 2024-01-07 08:55:25.913 007 15860.67 494.23 52606.55 88888.00 2024-01-07 08:55:26.413 007 15860.63 494.24 52606.53 88888.00 2024-01-07 08:55:26.913 007 15860.57 494.19 52606.53 88888.00 2024-01-07 08:55:27.413 007 15860.56 494.15 52606.48 88888.00 2024-01-07 08:55:27.913 007 15860.63 494.19 52606.48 88888.00 2024-01-07 08:55:28.913 007 15860.53 494.20 52606.48 88888.00 2024-01-07 08:55:29.413 007 15860.59 494.14 52606.48 88888.00 2024-01-07 08:55:29.913 007 15860.66 494.18 52606.48 88888.00 2024-01-07 08:55:30.413 007 15860.62 494.18 52606.52 88888.00 2024-01-07 08:55:30.913 007 15860.64 494.14 52606.47 88888.00 2024-01-07 08:55:31.413 007 15860.66 494.11 52606.49 88888.00 2024-01-07 08:55:31.913 007 15860.64 494.10 52606.50 88888.00 2024-01-07 08:55:32.413 007 15860.62 494.13 52606.51 88888.00 2024-01-07 08:55:32.913 007 15860.60 494.19 52606.52 88888.00 2024-01-07 08:55:33.413 007 15860.63 494.18 52606.57 88888.00 2024-01-07 08:55:33.913 007 15860.59 494.18 52606.51 88888.00 2024-01-07 08:55:34.413 007 15860.56 494.20 52606.45 88888.00 2024-01-07 08:55:34.913 007 15860.56 494.18 52606.38 88888.00 2024-01-07 08:55:35.413 007 15860.58 494.16 52606.38 88888.00 2024-01-07 08:55:35.913 007 15860.60 494.14 52606.38 88888.00 2024-01-07 08:55:36.413 007 15860.60 494.13 52606.45 88888.00 2024-01-07 08:55:36.913 007 15860.65 494.16 52606.45 88888.00 2024-01-07 08:55:37.413 007 15860.62 494.21 52606.46 88888.00 2024-01-07 08:55:37.913 007 15860.60 494.23 52606.43 88888.00 2024-01-07 08:55:38.413 007 15860.57 494.20 52606.40 88888.00 2024-01-07 08:55:38.913 007 15860.58 494.15 52606.44 88888.00 2024-01-07 08:55:39.413 007 15860.64 494.09 52606.46 88888.00 2024-01-07 08:55:39.913 007 15860.64 494.10 52606.50 88888.00 2024-01-07 08:55:40.413 007 15860.60 494.13 52606.52 88888.00 2024-01-07 08:55:40.913 007 15860.56 494.12 52606.48 88888.00 2024-01-07 08:55:41.413 007 15860.55 494.12 52606.42 88888.00 2024-01-07 08:55:41.913 007 15860.56 494.16 52606.36 88888.00 2024-01-07 08:55:42.413 007 15860.55 494.18 52606.40 88888.00 2024-01-07 08:55:42.913 007 15860.56 494.18 52606.40 88888.00 2024-01-07 08:55:43.413 007 15860.60 494.14 52606.42 88888.00 2024-01-07 08:55:43.913 007 15860.56 494.13 52606.41 88888.00 2024-01-07 08:55:44.413 007 15860.60 494.12 52606.44 88888.00 2024-01-07 08:55:44.913 007 15860.58 494.11 52606.37 88888.00 2024-01-07 08:55:45.413 007 15860.51 494.10 52606.34 88888.00 2024-01-07 08:55:45.913 007 15860.53 494.13 52606.33 88888.00 2024-01-07 08:55:46.413 007 15860.57 494.16 52606.32 88888.00 2024-01-07 08:55:46.913 007 15860.57 494.18 52606.36 88888.00 2024-01-07 08:55:47.413 007 15860.55 494.16 52606.40 88888.00 2024-01-07 08:55:47.913 007 15860.57 494.19 52606.38 88888.00 2024-01-07 08:55:48.413 007 15860.57 494.18 52606.33 88888.00 2024-01-07 08:55:48.913 007 15860.58 494.16 52606.35 88888.00 2024-01-07 08:55:49.413 007 15860.58 494.13 52606.42 88888.00 2024-01-07 08:55:49.913 007 15860.56 494.14 52606.43 88888.00 2024-01-07 08:55:50.413 007 15860.58 494.18 52606.48 88888.00 2024-01-07 08:55:50.913 007 15860.58 494.14 52606.45 88888.00 2024-01-07 08:55:51.413 007 15860.56 494.13 52606.43 88888.00 2024-01-07 08:55:51.913 007 15860.53 494.13 52606.44 88888.00 2024-01-07 08:55:52.413 007 15860.51 494.12 52606.45 88888.00 2024-01-07 08:55:52.913 007 15860.49 494.09 52606.42 88888.00 2024-01-07 08:55:53.413 007 15860.55 494.09 52606.38 88888.00 2024-01-07 08:55:53.913 007 15860.56 494.06 52606.44 88888.00 2024-01-07 08:55:54.413 007 15860.53 494.09 52606.47 88888.00 2024-01-07 08:55:54.913 007 15860.55 494.10 52606.48 88888.00 2024-01-07 08:55:55.413 007 15860.53 494.07 52606.49 88888.00 2024-01-07 08:55:55.913 007 15860.54 494.06 52606.45 88888.00 2024-01-07 08:55:56.913 007 15860.60 494.12 52606.49 88888.00 2024-01-07 08:55:57.413 007 15860.57 494.09 52606.44 88888.00 2024-01-07 08:55:57.913 007 15860.59 494.07 52606.41 88888.00 2024-01-07 08:55:58.404 007 15860.64 494.10 52606.43 88888.00 2024-01-07 08:55:58.904 007 15860.55 494.10 52606.46 88888.00 2024-01-07 08:55:59.404 007 15860.53 494.06 52606.42 88888.00 2024-01-07 08:55:59.904 007 15860.53 494.07 52606.44 88888.00 2024-01-07 08:56:00.404 007 15860.57 494.13 52606.42 88888.00 2024-01-07 08:56:00.904 007 15860.57 494.10 52606.43 88888.00 2024-01-07 08:56:01.404 007 15860.54 494.11 52606.45 88888.00 2024-01-07 08:56:01.904 007 15860.57 494.11 52606.47 88888.00 2024-01-07 08:56:02.404 007 15860.57 494.11 52606.47 88888.00 2024-01-07 08:56:02.904 007 15860.62 494.11 52606.40 88888.00 2024-01-07 08:56:03.404 007 15860.56 494.11 52606.40 88888.00 2024-01-07 08:56:03.904 007 15860.55 494.09 52606.43 88888.00 2024-01-07 08:56:04.404 007 15860.53 494.07 52606.43 88888.00 2024-01-07 08:56:04.904 007 15860.54 494.11 52606.41 88888.00 2024-01-07 08:56:05.404 007 15860.56 494.11 52606.49 88888.00 2024-01-07 08:56:05.904 007 15860.55 494.09 52606.46 88888.00 2024-01-07 08:56:06.404 007 15860.56 494.07 52606.38 88888.00 2024-01-07 08:56:06.904 007 15860.55 494.07 52606.36 88888.00 2024-01-07 08:56:07.404 007 15860.53 494.03 52606.44 88888.00 2024-01-07 08:56:07.904 007 15860.51 494.03 52606.46 88888.00 2024-01-07 08:56:08.404 007 15860.55 494.03 52606.44 88888.00 2024-01-07 08:56:08.904 007 15860.50 494.05 52606.43 88888.00 2024-01-07 08:56:09.404 007 15860.47 494.09 52606.43 88888.00 2024-01-07 08:56:09.904 007 15860.49 494.09 52606.43 88888.00 2024-01-07 08:56:10.404 007 15860.50 494.05 52606.42 88888.00 2024-01-07 08:56:10.904 007 15860.45 494.04 52606.40 88888.00 2024-01-07 08:56:11.404 007 15860.46 494.03 52606.42 88888.00 2024-01-07 08:56:11.904 007 15860.54 494.09 52606.49 88888.00 2024-01-07 08:56:12.404 007 15860.56 494.09 52606.46 88888.00 2024-01-07 08:56:12.904 007 15860.55 494.07 52606.46 88888.00 2024-01-07 08:56:13.404 007 15860.51 494.06 52606.47 88888.00 2024-01-07 08:56:13.904 007 15860.51 494.06 52606.46 88888.00 2024-01-07 08:56:14.404 007 15860.57 494.11 52606.44 88888.00 2024-01-07 08:56:14.904 007 15860.51 494.11 52606.42 88888.00 2024-01-07 08:56:15.404 007 15860.49 494.12 52606.48 88888.00 2024-01-07 08:56:15.904 007 15860.46 494.11 52606.46 88888.00 2024-01-07 08:56:16.404 007 15860.50 494.09 52606.45 88888.00 2024-01-07 08:56:16.904 007 15860.49 494.06 52606.44 88888.00 2024-01-07 08:56:17.404 007 15860.51 494.09 52606.38 88888.00 2024-01-07 08:56:17.904 007 15860.54 494.07 52606.40 88888.00 2024-01-07 08:56:18.404 007 15860.53 494.10 52606.42 88888.00 2024-01-07 08:56:18.904 007 15860.53 494.07 52606.42 88888.00 2024-01-07 08:56:19.404 007 15860.55 494.10 52606.37 88888.00 2024-01-07 08:56:20.404 007 15860.56 494.07 52606.42 88888.00 2024-01-07 08:56:20.904 007 15860.55 494.10 52606.46 88888.00 2024-01-07 08:56:21.404 007 15860.56 494.09 52606.50 88888.00 2024-01-07 08:56:21.904 007 15860.55 494.09 52606.48 88888.00 2024-01-07 08:56:22.404 007 15860.54 494.11 52606.47 88888.00 2024-01-07 08:56:22.904 007 15860.50 494.10 52606.44 88888.00 2024-01-07 08:56:23.404 007 15860.51 494.09 52606.44 88888.00 2024-01-07 08:56:23.904 007 15860.55 494.10 52606.44 88888.00 2024-01-07 08:56:24.404 007 15860.58 494.09 52606.34 88888.00 2024-01-07 08:56:24.904 007 15860.64 494.09 52606.32 88888.00 2024-01-07 08:56:25.404 007 15860.62 494.09 52606.36 88888.00 2024-01-07 08:56:25.904 007 15860.55 494.09 52606.38 88888.00 2024-01-07 08:56:26.404 007 15860.53 494.11 52606.35 88888.00 2024-01-07 08:56:26.904 007 15860.59 494.10 52606.33 88888.00 2024-01-07 08:56:27.404 007 15860.60 494.13 52606.35 88888.00 2024-01-07 08:56:27.904 007 15860.58 494.13 52606.37 88888.00 2024-01-07 08:56:28.404 007 15860.55 494.13 52606.38 88888.00 2024-01-07 08:56:28.904 007 15860.56 494.15 52606.37 88888.00 2024-01-07 08:56:29.404 007 15860.58 494.14 52606.40 88888.00 2024-01-07 08:56:30.404 007 15860.58 494.15 52606.41 88888.00 2024-01-07 08:56:30.904 007 15860.56 494.14 52606.35 88888.00 2024-01-07 08:56:31.404 007 15860.53 494.14 52606.35 88888.00 2024-01-07 08:56:31.904 007 15860.58 494.12 52606.34 88888.00 2024-01-07 08:56:32.404 007 15860.60 494.07 52606.33 88888.00 2024-01-07 08:56:32.904 007 15860.59 494.09 52606.30 88888.00 2024-01-07 08:56:33.404 007 15860.60 494.09 52606.35 88888.00 2024-01-07 08:56:33.904 007 15860.64 494.10 52606.36 88888.00 2024-01-07 08:56:34.404 007 15860.66 494.11 52606.36 88888.00 2024-01-07 08:56:34.904 007 15860.60 494.13 52606.31 88888.00 2024-01-07 08:56:35.404 007 15860.59 494.14 52606.29 88888.00 2024-01-07 08:56:35.904 007 15860.59 494.11 52606.32 88888.00 2024-01-07 08:56:36.404 007 15860.56 494.09 52606.35 88888.00 2024-01-07 08:56:36.904 007 15860.59 494.07 52606.36 88888.00 2024-01-07 08:56:37.404 007 15860.57 494.09 52606.36 88888.00 2024-01-07 08:56:37.904 007 15860.54 494.10 52606.40 88888.00 2024-01-07 08:56:38.404 007 15860.59 494.11 52606.33 88888.00 2024-01-07 08:56:38.904 007 15860.64 494.12 52606.32 88888.00 2024-01-07 08:56:39.404 007 15860.64 494.07 52606.33 88888.00 2024-01-07 08:56:39.904 007 15860.63 494.04 52606.33 88888.00 2024-01-07 08:56:40.404 007 15860.63 494.00 52606.33 88888.00 2024-01-07 08:56:40.904 007 15860.67 494.01 52606.36 88888.00 2024-01-07 08:56:41.404 007 15860.64 494.06 52606.35 88888.00 2024-01-07 08:56:41.904 007 15860.56 494.06 52606.32 88888.00 2024-01-07 08:56:42.404 007 15860.55 494.11 52606.36 88888.00 2024-01-07 08:56:42.904 007 15860.60 494.09 52606.38 88888.00 2024-01-07 08:56:43.404 007 15860.59 494.10 52606.42 88888.00 2024-01-07 08:56:43.904 007 15860.56 494.09 52606.44 88888.00 2024-01-07 08:56:44.404 007 15860.56 494.02 52606.42 88888.00 2024-01-07 08:56:44.904 007 15860.59 494.00 52606.35 88888.00 2024-01-07 08:56:45.404 007 15860.63 494.00 52606.30 88888.00 2024-01-07 08:56:45.904 007 15860.65 494.00 52606.29 88888.00 2024-01-07 08:56:46.404 007 15860.65 494.01 52606.28 88888.00 2024-01-07 08:56:46.904 007 15860.62 494.04 52606.27 88888.00 2024-01-07 08:56:47.404 007 15860.64 494.06 52606.27 88888.00 2024-01-07 08:56:47.904 007 15860.62 494.07 52606.29 88888.00 2024-01-07 08:56:48.404 007 15860.60 494.07 52606.30 88888.00 2024-01-07 08:56:48.904 007 15860.59 494.07 52606.28 88888.00 2024-01-07 08:56:49.404 007 15860.63 494.07 52606.28 88888.00 2024-01-07 08:56:49.904 007 15860.65 494.09 52606.30 88888.00 2024-01-07 08:56:50.404 007 15860.62 494.07 52606.33 88888.00 2024-01-07 08:56:50.904 007 15860.60 494.06 52606.34 88888.00 2024-01-07 08:56:51.404 007 15860.64 494.11 52606.37 88888.00 2024-01-07 08:56:51.904 007 15860.59 494.11 52606.41 88888.00 2024-01-07 08:56:52.404 007 15860.63 494.07 52606.38 88888.00 2024-01-07 08:56:52.904 007 15860.64 494.07 52606.33 88888.00 2024-01-07 08:56:53.404 007 15860.64 494.07 52606.32 88888.00 2024-01-07 08:56:53.904 007 15860.64 494.09 52606.30 88888.00 2024-01-07 08:56:54.404 007 15860.55 494.06 52606.29 88888.00 2024-01-07 08:56:54.904 007 15860.53 494.06 52606.30 88888.00 2024-01-07 08:56:55.404 007 15860.56 494.09 52606.29 88888.00 2024-01-07 08:56:55.904 007 15860.53 494.07 52606.32 88888.00 2024-01-07 08:56:56.404 007 15860.59 494.10 52606.32 88888.00 2024-01-07 08:56:56.904 007 15860.63 494.09 52606.33 88888.00 2024-01-07 08:56:57.404 007 15860.60 494.07 52606.35 88888.00 2024-01-07 08:56:57.904 007 15860.58 494.07 52606.43 88888.00 2024-01-07 08:56:58.404 007 15860.55 494.07 52606.37 88888.00 2024-01-07 08:56:58.904 007 15860.53 494.07 52606.38 88888.00 2024-01-07 08:56:59.404 007 15860.54 494.03 52606.36 88888.00 2024-01-07 08:56:59.904 007 15860.51 494.05 52606.34 88888.00 2024-01-07 08:57:00.404 007 15860.54 494.07 52606.27 88888.00 2024-01-07 08:57:00.904 007 15860.56 494.05 52606.33 88888.00 2024-01-07 08:57:01.404 007 15860.57 494.05 52606.38 88888.00 2024-01-07 08:57:01.904 007 15860.56 494.06 52606.36 88888.00 2024-01-07 08:57:02.404 007 15860.57 494.07 52606.33 88888.00 2024-01-07 08:57:02.904 007 15860.59 494.05 52606.31 88888.00 2024-01-07 08:57:03.404 007 15860.60 494.03 52606.29 88888.00 2024-01-07 08:57:03.904 007 15860.60 494.04 52606.28 88888.00 2024-01-07 08:57:04.404 007 15860.62 494.03 52606.29 88888.00 2024-01-07 08:57:04.904 007 15860.62 493.98 52606.30 88888.00 2024-01-07 08:57:05.404 007 15860.63 494.02 52606.33 88888.00 2024-01-07 08:57:05.904 007 15860.64 494.05 52606.31 88888.00 2024-01-07 08:57:06.404 007 15860.60 494.06 52606.29 88888.00 2024-01-07 08:57:06.904 007 15860.62 494.05 52606.26 88888.00 2024-01-07 08:57:07.404 007 15860.63 494.03 52606.24 88888.00 2024-01-07 08:57:07.904 007 15860.64 494.02 52606.27 88888.00 2024-01-07 08:57:08.404 007 15860.64 494.03 52606.28 88888.00 2024-01-07 08:57:08.904 007 15860.63 494.00 52606.34 88888.00 2024-01-07 08:57:09.404 007 15860.59 494.00 52606.34 88888.00 2024-01-07 08:57:09.904 007 15860.58 493.98 52606.33 88888.00 2024-01-07 08:57:10.404 007 15860.56 494.00 52606.36 88888.00 2024-01-07 08:57:10.904 007 15860.58 494.01 52606.34 88888.00 2024-01-07 08:57:11.404 007 15860.64 493.98 52606.34 88888.00 2024-01-07 08:57:11.904 007 15860.64 494.01 52606.38 88888.00 2024-01-07 08:57:12.404 007 15860.63 494.03 52606.47 88888.00 2024-01-07 08:57:12.904 007 15860.64 494.06 52606.43 88888.00 2024-01-07 08:57:13.404 007 15860.63 494.02 52606.38 88888.00 2024-01-07 08:57:13.904 007 15860.62 494.04 52606.37 88888.00 2024-01-07 08:57:14.404 007 15860.62 494.03 52606.33 88888.00 2024-01-07 08:57:14.904 007 15860.63 494.03 52606.36 88888.00 2024-01-07 08:57:15.404 007 15860.62 494.04 52606.37 88888.00 2024-01-07 08:57:15.904 007 15860.62 494.03 52606.38 88888.00 2024-01-07 08:57:16.404 007 15860.54 494.03 52606.35 88888.00 2024-01-07 08:57:16.904 007 15860.56 494.00 52606.32 88888.00 2024-01-07 08:57:17.404 007 15860.57 493.97 52606.33 88888.00 2024-01-07 08:57:17.904 007 15860.59 493.98 52606.33 88888.00 2024-01-07 08:57:18.404 007 15860.63 493.97 52606.33 88888.00 2024-01-07 08:57:18.904 007 15860.63 493.96 52606.34 88888.00 2024-01-07 08:57:19.404 007 15860.62 493.96 52606.41 88888.00 2024-01-07 08:57:19.904 007 15860.63 493.97 52606.41 88888.00 2024-01-07 08:57:20.404 007 15860.66 493.98 52606.42 88888.00 2024-01-07 08:57:20.904 007 15860.68 493.98 52606.34 88888.00 2024-01-07 08:57:21.904 007 15860.64 494.02 52606.36 88888.00 2024-01-07 08:57:22.404 007 15860.65 494.02 52606.33 88888.00 2024-01-07 08:57:22.904 007 15860.63 494.02 52606.29 88888.00 2024-01-07 08:57:23.404 007 15860.60 494.00 52606.30 88888.00 2024-01-07 08:57:23.904 007 15860.65 493.98 52606.29 88888.00 2024-01-07 08:57:24.404 007 15860.69 494.00 52606.27 88888.00 2024-01-07 08:57:24.904 007 15860.63 493.96 52606.29 88888.00 2024-01-07 08:57:25.404 007 15860.63 493.97 52606.33 88888.00 2024-01-07 08:57:25.904 007 15860.64 493.97 52606.34 88888.00 2024-01-07 08:57:26.404 007 15860.60 493.96 52606.40 88888.00 2024-01-07 08:57:26.904 007 15860.62 493.94 52606.40 88888.00 2024-01-07 08:57:27.404 007 15860.64 494.00 52606.35 88888.00 2024-01-07 08:57:27.904 007 15860.63 493.97 52606.26 88888.00 2024-01-07 08:57:28.404 007 15860.60 493.97 52606.25 88888.00 2024-01-07 08:57:28.904 007 15860.59 494.00 52606.25 88888.00 2024-01-07 08:57:29.404 007 15860.57 493.98 52606.25 88888.00 2024-01-07 08:57:29.904 007 15860.56 493.97 52606.26 88888.00 2024-01-07 08:57:30.404 007 15860.58 493.95 52606.26 88888.00 2024-01-07 08:57:30.904 007 15860.65 493.98 52606.28 88888.00 2024-01-07 08:57:31.904 007 15860.74 493.98 52606.29 88888.00 2024-01-07 08:57:32.404 007 15860.69 493.98 52606.30 88888.00 2024-01-07 08:57:32.904 007 15860.65 493.96 52606.30 88888.00 2024-01-07 08:57:33.404 007 15860.67 493.97 52606.30 88888.00 2024-01-07 08:57:33.904 007 15860.65 493.94 52606.36 88888.00 2024-01-07 08:57:34.404 007 15860.65 493.92 52606.35 88888.00 2024-01-07 08:57:34.904 007 15860.66 493.94 52606.32 88888.00 2024-01-07 08:57:35.404 007 15860.66 493.97 52606.28 88888.00 2024-01-07 08:57:35.904 007 15860.62 493.96 52606.27 88888.00 2024-01-07 08:57:36.404 007 15860.60 493.96 52606.26 88888.00 2024-01-07 08:57:36.904 007 15860.58 493.93 52606.27 88888.00 2024-01-07 08:57:37.404 007 15860.62 493.92 52606.28 88888.00 2024-01-07 08:57:37.904 007 15860.68 493.94 52606.28 88888.00 2024-01-07 08:57:38.404 007 15860.68 493.94 52606.28 88888.00 2024-01-07 08:57:38.904 007 15860.60 493.93 52606.29 88888.00 2024-01-07 08:57:39.404 007 15860.58 493.92 52606.28 88888.00 2024-01-07 08:57:39.904 007 15860.63 493.94 52606.29 88888.00 2024-01-07 08:57:40.404 007 15860.63 493.95 52606.30 88888.00 2024-01-07 08:57:40.904 007 15860.63 493.94 52606.25 88888.00 2024-01-07 08:57:41.904 007 15860.56 493.93 52606.24 88888.00 2024-01-07 08:57:42.404 007 15860.56 493.93 52606.25 88888.00 2024-01-07 08:57:42.904 007 15860.59 493.94 52606.25 88888.00 2024-01-07 08:57:43.404 007 15860.64 493.90 52606.19 88888.00 2024-01-07 08:57:43.904 007 15860.60 493.85 52606.23 88888.00 2024-01-07 08:57:44.404 007 15860.59 493.86 52606.20 88888.00 2024-01-07 08:57:44.904 007 15860.55 493.92 52606.19 88888.00 2024-01-07 08:57:45.404 007 15860.53 493.87 52606.20 88888.00 2024-01-07 08:57:45.904 007 15860.58 493.80 52606.23 88888.00 2024-01-07 08:57:46.404 007 15860.58 493.78 52606.27 88888.00 2024-01-07 08:57:46.904 007 15860.56 493.81 52606.28 88888.00 2024-01-07 08:57:47.404 007 15860.59 493.86 52606.27 88888.00 2024-01-07 08:57:47.904 007 15860.63 493.86 52606.24 88888.00 2024-01-07 08:57:48.404 007 15860.63 493.86 52606.28 88888.00 2024-01-07 08:57:48.904 007 15860.59 493.86 52606.27 88888.00 2024-01-07 08:57:49.404 007 15860.62 493.90 52606.20 88888.00 2024-01-07 08:57:49.904 007 15860.60 493.90 52606.23 88888.00 2024-01-07 08:57:50.404 007 15860.64 493.89 52606.23 88888.00 2024-01-07 08:57:50.904 007 15860.65 493.85 52606.23 88888.00 2024-01-07 08:57:51.904 007 15860.66 493.85 52606.17 88888.00 2024-01-07 08:57:52.404 007 15860.66 493.86 52606.21 88888.00 2024-01-07 08:57:52.904 007 15860.58 493.88 52606.26 88888.00 2024-01-07 08:57:53.404 007 15860.59 493.85 52606.31 88888.00 2024-01-07 08:57:53.904 007 15860.57 493.84 52606.23 88888.00 2024-01-07 08:57:54.404 007 15860.64 493.85 52606.16 88888.00 2024-01-07 08:57:54.904 007 15860.64 493.88 52606.22 88888.00 2024-01-07 08:57:55.404 007 15860.60 493.88 52606.19 88888.00 2024-01-07 08:57:55.904 007 15860.57 493.87 52606.19 88888.00 2024-01-07 08:57:56.404 007 15860.59 493.81 52606.16 88888.00 2024-01-07 08:57:56.904 007 15860.58 493.83 52606.16 88888.00 2024-01-07 08:57:57.404 007 15860.59 493.84 52606.20 88888.00 2024-01-07 08:57:57.904 007 15860.63 493.84 52606.23 88888.00 2024-01-07 08:57:58.404 007 15860.65 493.84 52606.19 88888.00 2024-01-07 08:57:58.904 007 15860.66 493.84 52606.17 88888.00 2024-01-07 08:57:59.904 007 15860.60 493.88 52606.27 88888.00 2024-01-07 08:58:00.404 007 15860.64 493.86 52606.25 88888.00 2024-01-07 08:58:00.904 007 15860.64 493.84 52606.23 88888.00 2024-01-07 08:58:01.404 007 15860.63 493.81 52606.24 88888.00 2024-01-07 08:58:01.904 007 15860.58 493.78 52606.26 88888.00 2024-01-07 08:58:02.404 007 15860.59 493.77 52606.28 88888.00 2024-01-07 08:58:02.904 007 15860.60 493.80 52606.30 88888.00 2024-01-07 08:58:03.404 007 15860.64 493.79 52606.28 88888.00 2024-01-07 08:58:03.904 007 15860.62 493.77 52606.21 88888.00 2024-01-07 08:58:04.404 007 15860.65 493.76 52606.16 88888.00 2024-01-07 08:58:04.904 007 15860.65 493.77 52606.16 88888.00 2024-01-07 08:58:05.404 007 15860.66 493.78 52606.21 88888.00 2024-01-07 08:58:05.904 007 15860.63 493.74 52606.23 88888.00 2024-01-07 08:58:06.404 007 15860.63 493.76 52606.16 88888.00 2024-01-07 08:58:06.904 007 15860.63 493.77 52606.15 88888.00 2024-01-07 08:58:07.404 007 15860.64 493.79 52606.16 88888.00 2024-01-07 08:58:07.904 007 15860.62 493.78 52606.20 88888.00 2024-01-07 08:58:08.404 007 15860.57 493.77 52606.24 88888.00 2024-01-07 08:58:08.904 007 15860.62 493.77 52606.27 88888.00 2024-01-07 08:58:09.404 007 15860.71 493.78 52606.33 88888.00 2024-01-07 08:58:09.904 007 15860.73 493.81 52606.30 88888.00 2024-01-07 08:58:10.404 007 15860.73 493.80 52606.27 88888.00 2024-01-07 08:58:10.904 007 15860.68 493.77 52606.20 88888.00 2024-01-07 08:58:11.404 007 15860.73 493.74 52606.22 88888.00 2024-01-07 08:58:11.904 007 15860.67 493.71 52606.23 88888.00 2024-01-07 08:58:12.404 007 15860.66 493.74 52606.27 88888.00 2024-01-07 08:58:12.904 007 15860.67 493.76 52606.26 88888.00 2024-01-07 08:58:13.404 007 15860.65 493.76 52606.21 88888.00 2024-01-07 08:58:13.904 007 15860.64 493.75 52606.22 88888.00 2024-01-07 08:58:14.404 007 15860.66 493.75 52606.17 88888.00 2024-01-07 08:58:14.904 007 15860.60 493.79 52606.23 88888.00 2024-01-07 08:58:15.404 007 15860.63 493.77 52606.25 88888.00 2024-01-07 08:58:15.904 007 15860.64 493.79 52606.26 88888.00 2024-01-07 08:58:16.404 007 15860.65 493.81 52606.26 88888.00 2024-01-07 08:58:16.904 007 15860.64 493.80 52606.25 88888.00 2024-01-07 08:58:17.404 007 15860.62 493.80 52606.19 88888.00 2024-01-07 08:58:17.904 007 15860.57 493.81 52606.14 88888.00 2024-01-07 08:58:18.404 007 15860.58 493.81 52606.20 88888.00 2024-01-07 08:58:18.904 007 15860.63 493.80 52606.23 88888.00 2024-01-07 08:58:19.904 007 15860.65 493.81 52606.23 88888.00 2024-01-07 08:58:20.404 007 15860.68 493.85 52606.20 88888.00 2024-01-07 08:58:20.904 007 15860.72 493.84 52606.21 88888.00 2024-01-07 08:58:21.404 007 15860.72 493.86 52606.22 88888.00 2024-01-07 08:58:21.904 007 15860.69 493.83 52606.22 88888.00 2024-01-07 08:58:22.404 007 15860.69 493.80 52606.24 88888.00 2024-01-07 08:58:22.904 007 15860.69 493.77 52606.25 88888.00 2024-01-07 08:58:23.404 007 15860.67 493.80 52606.22 88888.00 2024-01-07 08:58:23.904 007 15860.68 493.80 52606.17 88888.00 2024-01-07 08:58:24.404 007 15860.67 493.78 52606.22 88888.00 2024-01-07 08:58:24.904 007 15860.65 493.79 52606.20 88888.00 2024-01-07 08:58:25.404 007 15860.59 493.80 52606.20 88888.00 2024-01-07 08:58:25.904 007 15860.54 493.75 52606.14 88888.00 2024-01-07 08:58:26.404 007 15860.56 493.74 52606.14 88888.00 2024-01-07 08:58:26.904 007 15860.60 493.79 52606.22 88888.00 2024-01-07 08:58:27.404 007 15860.63 493.83 52606.22 88888.00 2024-01-07 08:58:27.904 007 15860.60 493.80 52606.21 88888.00 2024-01-07 08:58:28.404 007 15860.65 493.79 52606.24 88888.00 2024-01-07 08:58:28.904 007 15860.65 493.83 52606.26 88888.00 2024-01-07 08:58:29.404 007 15860.64 493.86 52606.30 88888.00 2024-01-07 08:58:29.904 007 15860.62 493.89 52606.29 88888.00 2024-01-07 08:58:30.404 007 15860.64 493.87 52606.28 88888.00 2024-01-07 08:58:30.904 007 15860.65 493.81 52606.27 88888.00 2024-01-07 08:58:31.404 007 15860.63 493.81 52606.30 88888.00 2024-01-07 08:58:31.904 007 15860.63 493.78 52606.29 88888.00 2024-01-07 08:58:32.404 007 15860.66 493.80 52606.26 88888.00 2024-01-07 08:58:32.904 007 15860.65 493.81 52606.30 88888.00 2024-01-07 08:58:33.404 007 15860.68 493.86 52606.27 88888.00 2024-01-07 08:58:33.904 007 15860.63 493.89 52606.23 88888.00 2024-01-07 08:58:34.404 007 15860.65 493.90 52606.23 88888.00 2024-01-07 08:58:34.904 007 15860.67 493.85 52606.22 88888.00 2024-01-07 08:58:35.404 007 15860.66 493.85 52606.24 88888.00 2024-01-07 08:58:35.904 007 15860.65 493.85 52606.21 88888.00 2024-01-07 08:58:36.404 007 15860.65 493.89 52606.21 88888.00 2024-01-07 08:58:36.904 007 15860.65 493.90 52606.27 88888.00 2024-01-07 08:58:37.404 007 15860.65 493.88 52606.23 88888.00 2024-01-07 08:58:37.904 007 15860.60 493.88 52606.19 88888.00 2024-01-07 08:58:38.404 007 15860.59 493.81 52606.17 88888.00 2024-01-07 08:58:38.904 007 15860.59 493.83 52606.17 88888.00 2024-01-07 08:58:39.404 007 15860.64 493.89 52606.16 88888.00 2024-01-07 08:58:39.904 007 15860.60 493.90 52606.15 88888.00 2024-01-07 08:58:40.404 007 15860.64 493.86 52606.17 88888.00 2024-01-07 08:58:40.904 007 15860.69 493.88 52606.17 88888.00 2024-01-07 08:58:41.404 007 15860.71 493.92 52606.19 88888.00 2024-01-07 08:58:41.904 007 15860.66 493.93 52606.23 88888.00 2024-01-07 08:58:42.404 007 15860.69 493.90 52606.23 88888.00 2024-01-07 08:58:42.904 007 15860.74 493.90 52606.17 88888.00 2024-01-07 08:58:43.404 007 15860.68 493.89 52606.12 88888.00 2024-01-07 08:58:43.904 007 15860.66 493.90 52606.14 88888.00 2024-01-07 08:58:44.404 007 15860.66 493.92 52606.21 88888.00 2024-01-07 08:58:44.904 007 15860.74 493.92 52606.20 88888.00 2024-01-07 08:58:45.404 007 15860.74 493.92 52606.16 88888.00 2024-01-07 08:58:45.904 007 15860.69 493.92 52606.13 88888.00 2024-01-07 08:58:46.404 007 15860.66 493.92 52606.11 88888.00 2024-01-07 08:58:46.904 007 15860.65 493.87 52606.12 88888.00 2024-01-07 08:58:47.404 007 15860.66 493.83 52606.10 88888.00 2024-01-07 08:58:47.904 007 15860.68 493.80 52606.16 88888.00 2024-01-07 08:58:48.404 007 15860.68 493.83 52606.16 88888.00 2024-01-07 08:58:48.904 007 15860.67 493.83 52606.14 88888.00 2024-01-07 08:58:49.404 007 15860.72 493.83 52606.15 88888.00 2024-01-07 08:58:49.904 007 15860.74 493.81 52606.14 88888.00 2024-01-07 08:58:50.404 007 15860.71 493.80 52606.14 88888.00 2024-01-07 08:58:50.904 007 15860.67 493.79 52606.15 88888.00 2024-01-07 08:58:51.404 007 15860.67 493.86 52606.16 88888.00 2024-01-07 08:58:51.904 007 15860.67 493.86 52606.20 88888.00 2024-01-07 08:58:52.404 007 15860.69 493.92 52606.20 88888.00 2024-01-07 08:58:53.404 007 15860.65 493.89 52606.08 88888.00 2024-01-07 08:58:53.904 007 15860.65 493.88 52606.07 88888.00 2024-01-07 08:58:54.404 007 15860.67 493.88 52606.03 88888.00 2024-01-07 08:58:54.904 007 15860.69 493.88 52606.11 88888.00 2024-01-07 08:58:55.404 007 15860.65 493.88 52606.19 88888.00 2024-01-07 08:58:55.904 007 15860.57 493.85 52606.20 88888.00 2024-01-07 08:58:56.404 007 15860.58 493.86 52606.17 88888.00 2024-01-07 08:58:56.904 007 15860.62 493.94 52606.16 88888.00 2024-01-07 08:58:57.404 007 15860.66 493.90 52606.15 88888.00 2024-01-07 08:58:57.904 007 15860.71 493.89 52606.15 88888.00 2024-01-07 08:58:58.404 007 15860.73 493.92 52606.20 88888.00 2024-01-07 08:58:58.904 007 15860.67 493.93 52606.25 88888.00 2024-01-07 08:58:59.404 007 15860.65 493.92 52606.24 88888.00 2024-01-07 08:58:59.904 007 15860.66 493.88 52606.24 88888.00 2024-01-07 08:59:00.404 007 15860.68 493.89 52606.17 88888.00 2024-01-07 08:59:00.904 007 15860.69 493.86 52606.16 88888.00 2024-01-07 08:59:01.404 007 15860.69 493.85 52606.23 88888.00 2024-01-07 08:59:01.904 007 15860.72 493.89 52606.22 88888.00 2024-01-07 08:59:02.404 007 15860.68 493.93 52606.17 88888.00 2024-01-07 08:59:03.404 007 15860.63 493.96 52606.20 88888.00 2024-01-07 08:59:03.904 007 15860.60 493.89 52606.17 88888.00 2024-01-07 08:59:04.404 007 15860.64 493.88 52606.14 88888.00 2024-01-07 08:59:04.904 007 15860.67 493.88 52606.15 88888.00 2024-01-07 08:59:05.404 007 15860.66 493.90 52606.17 88888.00 2024-01-07 08:59:05.904 007 15860.69 493.92 52606.21 88888.00 2024-01-07 08:59:06.404 007 15860.68 493.93 52606.22 88888.00 2024-01-07 08:59:06.904 007 15860.69 493.93 52606.20 88888.00 2024-01-07 08:59:07.404 007 15860.66 493.94 52606.16 88888.00 2024-01-07 08:59:07.904 007 15860.63 493.95 52606.16 88888.00 2024-01-07 08:59:08.404 007 15860.60 493.98 52606.15 88888.00 2024-01-07 08:59:08.904 007 15860.62 493.98 52606.19 88888.00 2024-01-07 08:59:09.404 007 15860.64 493.97 52606.19 88888.00 2024-01-07 08:59:09.904 007 15860.63 494.00 52606.23 88888.00 2024-01-07 08:59:10.404 007 15860.64 493.98 52606.17 88888.00 2024-01-07 08:59:10.904 007 15860.65 493.96 52606.13 88888.00 2024-01-07 08:59:11.404 007 15860.65 493.92 52606.16 88888.00 2024-01-07 08:59:11.904 007 15860.64 493.88 52606.17 88888.00 2024-01-07 08:59:12.404 007 15860.64 493.89 52606.20 88888.00 2024-01-07 08:59:12.904 007 15860.68 493.93 52606.25 88888.00 2024-01-07 08:59:13.404 007 15860.63 493.93 52606.24 88888.00 2024-01-07 08:59:13.904 007 15860.64 493.92 52606.19 88888.00 2024-01-07 08:59:14.404 007 15860.66 493.94 52606.14 88888.00 2024-01-07 08:59:14.904 007 15860.66 493.96 52606.19 88888.00 2024-01-07 08:59:15.404 007 15860.65 493.94 52606.23 88888.00 2024-01-07 08:59:15.904 007 15860.60 493.95 52606.19 88888.00 2024-01-07 08:59:16.404 007 15860.62 493.90 52606.20 88888.00 2024-01-07 08:59:16.904 007 15860.66 493.90 52606.22 88888.00 2024-01-07 08:59:17.404 007 15860.66 493.93 52606.25 88888.00 2024-01-07 08:59:17.904 007 15860.66 493.93 52606.28 88888.00 2024-01-07 08:59:18.404 007 15860.63 493.92 52606.27 88888.00 2024-01-07 08:59:18.904 007 15860.59 493.87 52606.30 88888.00 2024-01-07 08:59:19.404 007 15860.62 493.92 52606.25 88888.00 2024-01-07 08:59:19.904 007 15860.62 493.92 52606.29 88888.00 2024-01-07 08:59:20.404 007 15860.67 493.92 52606.30 88888.00 2024-01-07 08:59:20.904 007 15860.67 493.93 52606.25 88888.00 2024-01-07 08:59:21.404 007 15860.59 493.93 52606.24 88888.00 2024-01-07 08:59:21.904 007 15860.60 493.96 52606.22 88888.00 2024-01-07 08:59:22.404 007 15860.59 493.94 52606.17 88888.00 2024-01-07 08:59:22.904 007 15860.58 493.94 52606.15 88888.00 2024-01-07 08:59:23.404 007 15860.62 493.94 52606.21 88888.00 2024-01-07 08:59:23.904 007 15860.65 493.92 52606.22 88888.00 2024-01-07 08:59:24.404 007 15860.66 493.95 52606.21 88888.00 2024-01-07 08:59:24.904 007 15860.67 493.94 52606.16 88888.00 2024-01-07 08:59:25.404 007 15860.65 493.89 52606.12 88888.00 2024-01-07 08:59:25.904 007 15860.62 493.92 52606.14 88888.00 2024-01-07 08:59:26.404 007 15860.65 493.94 52606.15 88888.00 2024-01-07 08:59:26.904 007 15860.65 493.93 52606.16 88888.00 2024-01-07 08:59:27.404 007 15860.73 493.93 52606.20 88888.00 2024-01-07 08:59:27.904 007 15860.72 493.95 52606.20 88888.00 2024-01-07 08:59:28.404 007 15860.63 493.95 52606.17 88888.00 2024-01-07 08:59:28.904 007 15860.62 493.98 52606.12 88888.00 2024-01-07 08:59:29.404 007 15860.71 493.98 52606.10 88888.00 2024-01-07 08:59:29.904 007 15860.74 493.95 52606.16 88888.00 2024-01-07 08:59:30.404 007 15860.73 493.95 52606.21 88888.00 2024-01-07 08:59:30.904 007 15860.74 493.97 52606.15 88888.00 2024-01-07 08:59:31.404 007 15860.73 493.98 52606.17 88888.00 2024-01-07 08:59:31.904 007 15860.74 493.97 52606.16 88888.00 2024-01-07 08:59:32.404 007 15860.73 493.97 52606.14 88888.00 2024-01-07 08:59:32.904 007 15860.75 493.98 52606.15 88888.00 2024-01-07 08:59:33.404 007 15860.72 494.00 52606.16 88888.00 2024-01-07 08:59:33.904 007 15860.69 494.01 52606.19 88888.00 2024-01-07 08:59:34.904 007 15860.65 493.96 52606.23 88888.00 2024-01-07 08:59:35.404 007 15860.67 493.95 52606.24 88888.00 2024-01-07 08:59:35.904 007 15860.69 493.96 52606.16 88888.00 2024-01-07 08:59:36.404 007 15860.71 493.92 52606.15 88888.00 2024-01-07 08:59:36.904 007 15860.68 493.90 52606.10 88888.00 2024-01-07 08:59:37.404 007 15860.67 493.93 52606.10 88888.00 2024-01-07 08:59:37.904 007 15860.65 493.95 52606.12 88888.00 2024-01-07 08:59:38.404 007 15860.68 493.96 52606.12 88888.00 2024-01-07 08:59:38.904 007 15860.66 493.98 52606.13 88888.00 2024-01-07 08:59:39.404 007 15860.65 493.98 52606.12 88888.00 2024-01-07 08:59:39.904 007 15860.66 494.00 52606.14 88888.00 2024-01-07 08:59:40.404 007 15860.65 493.97 52606.16 88888.00 2024-01-07 08:59:40.904 007 15860.66 493.95 52606.24 88888.00 2024-01-07 08:59:41.404 007 15860.67 493.97 52606.28 88888.00 2024-01-07 08:59:41.904 007 15860.74 494.00 52606.29 88888.00 2024-01-07 08:59:42.404 007 15860.72 493.97 52606.28 88888.00 2024-01-07 08:59:42.904 007 15860.66 493.95 52606.26 88888.00 2024-01-07 08:59:43.404 007 15860.67 493.92 52606.19 88888.00 2024-01-07 08:59:43.904 007 15860.65 493.93 52606.20 88888.00 2024-01-07 08:59:44.904 007 15860.65 493.98 52606.20 88888.00 2024-01-07 08:59:45.404 007 15860.68 494.01 52606.20 88888.00 2024-01-07 08:59:45.904 007 15860.71 494.03 52606.16 88888.00 2024-01-07 08:59:46.404 007 15860.71 494.04 52606.17 88888.00 2024-01-07 08:59:46.904 007 15860.68 494.03 52606.19 88888.00 2024-01-07 08:59:47.404 007 15860.73 494.04 52606.20 88888.00 2024-01-07 08:59:47.904 007 15860.75 494.00 52606.20 88888.00 2024-01-07 08:59:48.404 007 15860.74 493.97 52606.23 88888.00 2024-01-07 08:59:48.904 007 15860.65 493.97 52606.22 88888.00 2024-01-07 08:59:49.404 007 15860.65 493.96 52606.20 88888.00 2024-01-07 08:59:49.904 007 15860.71 493.96 52606.19 88888.00 2024-01-07 08:59:50.404 007 15860.71 493.98 52606.15 88888.00 2024-01-07 08:59:50.904 007 15860.71 493.95 52606.17 88888.00 2024-01-07 08:59:51.404 007 15860.68 493.92 52606.17 88888.00 2024-01-07 08:59:51.904 007 15860.74 493.88 52606.19 88888.00 2024-01-07 08:59:52.404 007 15860.69 493.94 52606.22 88888.00 2024-01-07 08:59:52.904 007 15860.71 493.98 52606.17 88888.00 2024-01-07 08:59:53.404 007 15860.72 493.98 52606.12 88888.00 2024-01-07 08:59:53.904 007 15860.68 493.98 52606.14 88888.00 2024-01-07 08:59:54.404 007 15860.65 493.94 52606.15 88888.00 2024-01-07 08:59:54.904 007 15860.69 493.93 52606.16 88888.00 2024-01-07 08:59:55.404 007 15860.75 493.95 52606.22 88888.00 2024-01-07 08:59:55.904 007 15860.75 493.97 52606.31 88888.00 2024-01-07 08:59:56.404 007 15860.71 493.97 52606.34 88888.00 2024-01-07 08:59:56.904 007 15860.72 494.01 52606.28 88888.00 2024-01-07 08:59:57.404 007 15860.75 494.01 52606.23 88888.00 2024-01-07 08:59:57.904 007 15860.72 493.96 52606.24 88888.00 2024-01-07 08:59:58.404 007 15860.66 493.94 52606.22 88888.00 2024-01-07 08:59:58.904 007 15860.69 493.97 52606.20 88888.00 2024-01-07 08:59:59.404 007 15860.71 493.94 52606.22 88888.00 2024-01-07 08:59:59.904 007 15860.73 493.96 52606.25 88888.00 2024-01-07 09:00:00.404 007 15860.68 493.98 52606.27 88888.00 2024-01-07 09:00:00.904 007 15860.71 494.00 52606.21 88888.00 2024-01-07 09:00:01.404 007 15860.73 493.97 52606.22 88888.00 2024-01-07 09:00:01.904 007 15860.74 494.02 52606.25 88888.00 2024-01-07 09:00:02.904 007 15860.68 494.01 52606.30 88888.00 2024-01-07 09:00:03.404 007 15860.74 494.02 52606.30 88888.00 2024-01-07 09:00:03.904 007 15860.74 494.00 52606.22 88888.00 2024-01-07 09:00:04.404 007 15860.69 493.98 52606.19 88888.00 2024-01-07 09:00:04.904 007 15860.68 493.96 52606.19 88888.00 2024-01-07 09:00:05.404 007 15860.67 493.96 52606.16 88888.00 2024-01-07 09:00:05.904 007 15860.72 493.94 52606.22 88888.00 2024-01-07 09:00:06.404 007 15860.71 493.96 52606.25 88888.00 2024-01-07 09:00:06.904 007 15860.67 493.98 52606.21 88888.00 2024-01-07 09:00:07.404 007 15860.65 493.93 52606.19 88888.00 2024-01-07 09:00:07.904 007 15860.65 493.88 52606.22 88888.00 2024-01-07 09:00:08.404 007 15860.64 493.84 52606.20 88888.00 2024-01-07 09:00:08.904 007 15860.69 493.86 52606.21 88888.00 2024-01-07 09:00:09.404 007 15860.72 493.90 52606.25 88888.00 2024-01-07 09:00:09.904 007 15860.72 493.93 52606.30 88888.00 2024-01-07 09:00:10.404 007 15860.73 493.94 52606.29 88888.00 2024-01-07 09:00:10.904 007 15860.74 493.95 52606.24 88888.00 2024-01-07 09:00:11.404 007 15860.73 494.03 52606.20 88888.00 2024-01-07 09:00:11.904 007 15860.71 494.03 52606.24 88888.00 2024-01-07 09:00:12.404 007 15860.64 494.01 52606.26 88888.00 2024-01-07 09:00:12.904 007 15860.65 493.96 52606.24 88888.00 2024-01-07 09:00:13.404 007 15860.63 493.94 52606.21 88888.00 2024-01-07 09:00:13.904 007 15860.63 493.97 52606.17 88888.00 2024-01-07 09:00:14.404 007 15860.62 493.96 52606.17 88888.00 2024-01-07 09:00:14.904 007 15860.62 493.93 52606.17 88888.00 2024-01-07 09:00:15.404 007 15860.63 493.95 52606.21 88888.00 2024-01-07 09:00:15.904 007 15860.59 493.95 52606.20 88888.00 2024-01-07 09:00:16.404 007 15860.62 493.95 52606.12 88888.00 2024-01-07 09:00:16.904 007 15860.58 493.94 52606.10 88888.00 2024-01-07 09:00:17.404 007 15860.58 493.95 52606.13 88888.00 2024-01-07 09:00:17.904 007 15860.59 493.95 52606.12 88888.00 2024-01-07 09:00:18.404 007 15860.60 493.94 52606.15 88888.00 2024-01-07 09:00:18.904 007 15860.60 493.94 52606.14 88888.00 2024-01-07 09:00:19.404 007 15860.60 493.97 52606.10 88888.00 2024-01-07 09:00:19.904 007 15860.58 493.96 52606.14 88888.00 2024-01-07 09:00:20.404 007 15860.55 493.96 52606.15 88888.00 2024-01-07 09:00:20.904 007 15860.55 493.95 52606.17 88888.00 2024-01-07 09:00:21.404 007 15860.50 493.96 52606.16 88888.00 2024-01-07 09:00:21.904 007 15860.54 494.03 52606.15 88888.00 2024-01-07 09:00:22.904 007 15860.56 494.03 52606.22 88888.00 2024-01-07 09:00:23.404 007 15860.56 494.01 52606.19 88888.00 2024-01-07 09:00:23.904 007 15860.63 494.02 52606.22 88888.00 2024-01-07 09:00:24.404 007 15860.59 494.04 52606.23 88888.00 2024-01-07 09:00:24.904 007 15860.59 494.02 52606.23 88888.00 2024-01-07 09:00:25.404 007 15860.59 493.96 52606.19 88888.00 2024-01-07 09:00:25.904 007 15860.56 493.95 52606.20 88888.00 2024-01-07 09:00:26.404 007 15860.57 493.97 52606.20 88888.00 2024-01-07 09:00:26.904 007 15860.57 494.00 52606.22 88888.00 2024-01-07 09:00:27.404 007 15860.58 493.98 52606.21 88888.00 2024-01-07 09:00:27.904 007 15860.57 493.97 52606.17 88888.00 2024-01-07 09:00:28.404 007 15860.59 493.98 52606.19 88888.00 2024-01-07 09:00:28.904 007 15860.65 494.01 52606.26 88888.00 2024-01-07 09:00:29.404 007 15860.63 494.04 52606.28 88888.00 2024-01-07 09:00:29.904 007 15860.62 494.01 52606.24 88888.00 2024-01-07 09:00:30.404 007 15860.62 493.97 52606.25 88888.00 2024-01-07 09:00:30.904 007 15860.59 493.98 52606.27 88888.00 2024-01-07 09:00:31.404 007 15860.55 493.95 52606.22 88888.00 2024-01-07 09:00:31.904 007 15860.55 493.93 52606.26 88888.00 2024-01-07 09:00:32.904 007 15860.55 493.95 52606.16 88888.00 2024-01-07 09:00:33.404 007 15860.59 493.95 52606.13 88888.00 2024-01-07 09:00:33.904 007 15860.59 493.96 52606.12 88888.00 2024-01-07 09:00:34.404 007 15860.58 493.96 52606.14 88888.00 2024-01-07 09:00:34.904 007 15860.55 494.00 52606.14 88888.00 2024-01-07 09:00:35.404 007 15860.53 494.00 52606.16 88888.00 2024-01-07 09:00:35.904 007 15860.50 493.98 52606.20 88888.00 2024-01-07 09:00:36.404 007 15860.51 493.95 52606.23 88888.00 2024-01-07 09:00:36.904 007 15860.54 493.94 52606.22 88888.00 2024-01-07 09:00:37.404 007 15860.59 493.95 52606.22 88888.00 2024-01-07 09:00:37.905 007 15860.59 493.94 52606.24 88888.00 2024-01-07 09:00:38.405 007 15860.59 493.94 52606.25 88888.00 2024-01-07 09:00:38.905 007 15860.55 493.89 52606.26 88888.00 2024-01-07 09:00:39.405 007 15860.57 493.89 52606.21 88888.00 2024-01-07 09:00:39.905 007 15860.60 493.90 52606.17 88888.00 2024-01-07 09:00:40.405 007 15860.60 493.90 52606.24 88888.00 2024-01-07 09:00:40.905 007 15860.56 493.94 52606.21 88888.00 2024-01-07 09:00:41.405 007 15860.57 493.95 52606.20 88888.00 2024-01-07 09:00:41.905 007 15860.59 493.93 52606.22 88888.00 2024-01-07 09:00:42.405 007 15860.63 493.93 52606.21 88888.00 2024-01-07 09:00:42.905 007 15860.59 493.88 52606.21 88888.00 2024-01-07 09:00:43.405 007 15860.64 493.86 52606.16 88888.00 2024-01-07 09:00:43.905 007 15860.67 493.87 52606.19 88888.00 2024-01-07 09:00:44.405 007 15860.63 493.89 52606.24 88888.00 2024-01-07 09:00:44.905 007 15860.62 493.90 52606.25 88888.00 2024-01-07 09:00:45.405 007 15860.66 493.89 52606.24 88888.00 2024-01-07 09:00:45.905 007 15860.71 493.90 52606.24 88888.00 2024-01-07 09:00:46.405 007 15860.65 493.89 52606.26 88888.00 2024-01-07 09:00:46.905 007 15860.58 493.88 52606.24 88888.00 2024-01-07 09:00:47.405 007 15860.59 493.92 52606.20 88888.00 2024-01-07 09:00:47.905 007 15860.60 493.94 52606.17 88888.00 2024-01-07 09:00:48.405 007 15860.63 493.93 52606.23 88888.00 2024-01-07 09:00:48.905 007 15860.64 493.92 52606.21 88888.00 2024-01-07 09:00:49.405 007 15860.59 493.93 52606.16 88888.00 2024-01-07 09:00:49.905 007 15860.63 493.93 52606.20 88888.00 2024-01-07 09:00:50.405 007 15860.65 493.88 52606.22 88888.00 2024-01-07 09:00:50.905 007 15860.59 493.85 52606.22 88888.00 2024-01-07 09:00:51.405 007 15860.55 493.87 52606.21 88888.00 2024-01-07 09:00:51.905 007 15860.58 493.89 52606.26 88888.00 2024-01-07 09:00:52.405 007 15860.57 493.90 52606.25 88888.00 2024-01-07 09:00:52.905 007 15860.55 493.89 52606.22 88888.00 2024-01-07 09:00:53.405 007 15860.57 493.87 52606.16 88888.00 2024-01-07 09:00:53.905 007 15860.60 493.86 52606.12 88888.00 2024-01-07 09:00:54.405 007 15860.63 493.85 52606.16 88888.00 2024-01-07 09:00:54.905 007 15860.58 493.83 52606.17 88888.00 2024-01-07 09:00:55.405 007 15860.56 493.79 52606.11 88888.00 2024-01-07 09:00:55.905 007 15860.56 493.83 52606.10 88888.00 2024-01-07 09:00:56.405 007 15860.55 493.80 52606.17 88888.00 2024-01-07 09:00:56.905 007 15860.55 493.85 52606.24 88888.00 2024-01-07 09:00:57.405 007 15860.60 493.87 52606.24 88888.00 2024-01-07 09:00:57.905 007 15860.57 493.87 52606.24 88888.00 2024-01-07 09:00:58.405 007 15860.57 493.85 52606.20 88888.00 2024-01-07 09:00:58.905 007 15860.65 493.80 52606.20 88888.00 2024-01-07 09:00:59.405 007 15860.65 493.79 52606.23 88888.00 2024-01-07 09:00:59.905 007 15860.62 493.83 52606.21 88888.00 2024-01-07 09:01:00.405 007 15860.60 493.84 52606.23 88888.00 2024-01-07 09:01:00.905 007 15860.58 493.83 52606.19 88888.00 2024-01-07 09:01:01.405 007 15860.62 493.81 52606.20 88888.00 2024-01-07 09:01:01.905 007 15860.58 493.86 52606.19 88888.00 2024-01-07 09:01:02.405 007 15860.57 493.92 52606.20 88888.00 2024-01-07 09:01:02.905 007 15860.60 493.90 52606.21 88888.00 2024-01-07 09:01:03.405 007 15860.57 493.87 52606.23 88888.00 2024-01-07 09:01:03.905 007 15860.56 493.86 52606.22 88888.00 2024-01-07 09:01:04.405 007 15860.55 493.87 52606.17 88888.00 2024-01-07 09:01:04.905 007 15860.56 493.88 52606.17 88888.00 2024-01-07 09:01:05.405 007 15860.57 493.92 52606.20 88888.00 2024-01-07 09:01:06.405 007 15860.59 493.90 52606.27 88888.00 2024-01-07 09:01:06.905 007 15860.60 493.90 52606.26 88888.00 2024-01-07 09:01:07.405 007 15860.62 493.88 52606.19 88888.00 2024-01-07 09:01:07.905 007 15860.59 493.88 52606.13 88888.00 2024-01-07 09:01:08.405 007 15860.56 493.89 52606.19 88888.00 2024-01-07 09:01:08.905 007 15860.60 493.89 52606.16 88888.00 2024-01-07 09:01:09.405 007 15860.57 493.93 52606.15 88888.00 2024-01-07 09:01:09.905 007 15860.57 493.89 52606.19 88888.00 2024-01-07 09:01:10.405 007 15860.57 493.88 52606.16 88888.00 2024-01-07 09:01:10.905 007 15860.59 493.88 52606.15 88888.00 2024-01-07 09:01:11.405 007 15860.56 493.90 52606.19 88888.00 2024-01-07 09:01:11.905 007 15860.59 493.89 52606.20 88888.00 2024-01-07 09:01:12.405 007 15860.59 493.90 52606.22 88888.00 2024-01-07 09:01:12.905 007 15860.64 493.92 52606.20 88888.00 2024-01-07 09:01:13.405 007 15860.64 493.93 52606.23 88888.00 2024-01-07 09:01:13.905 007 15860.58 493.89 52606.25 88888.00 2024-01-07 09:01:14.405 007 15860.63 493.88 52606.27 88888.00 2024-01-07 09:01:14.905 007 15860.63 493.85 52606.20 88888.00 2024-01-07 09:01:15.405 007 15860.62 493.89 52606.13 88888.00 2024-01-07 09:01:16.405 007 15860.60 493.92 52606.09 88888.00 2024-01-07 09:01:16.905 007 15860.57 493.89 52606.10 88888.00 2024-01-07 09:01:17.405 007 15860.58 493.88 52606.09 88888.00 2024-01-07 09:01:17.905 007 15860.56 493.89 52606.15 88888.00 2024-01-07 09:01:18.405 007 15860.54 493.93 52606.17 88888.00 2024-01-07 09:01:18.905 007 15860.54 493.95 52606.13 88888.00 2024-01-07 09:01:19.405 007 15860.56 493.97 52606.13 88888.00 2024-01-07 09:01:19.905 007 15860.63 494.00 52606.10 88888.00 2024-01-07 09:01:20.405 007 15860.62 493.97 52606.12 88888.00 2024-01-07 09:01:20.905 007 15860.64 493.96 52606.08 88888.00 2024-01-07 09:01:21.405 007 15860.60 493.93 52606.06 88888.00 2024-01-07 09:01:21.905 007 15860.60 493.90 52606.09 88888.00 2024-01-07 09:01:22.405 007 15860.60 493.85 52606.06 88888.00 2024-01-07 09:01:22.905 007 15860.58 493.85 52606.05 88888.00 2024-01-07 09:01:23.405 007 15860.62 493.83 52606.08 88888.00 2024-01-07 09:01:23.905 007 15860.60 493.83 52606.08 88888.00 2024-01-07 09:01:24.405 007 15860.53 493.87 52606.07 88888.00 2024-01-07 09:01:24.905 007 15860.51 493.86 52606.11 88888.00 2024-01-07 09:01:25.405 007 15860.58 493.87 52606.09 88888.00 2024-01-07 09:01:25.905 007 15860.63 493.90 52606.08 88888.00 2024-01-07 09:01:26.405 007 15860.63 493.88 52606.11 88888.00 2024-01-07 09:01:26.905 007 15860.64 493.89 52606.11 88888.00 2024-01-07 09:01:27.405 007 15860.62 493.89 52606.15 88888.00 2024-01-07 09:01:27.905 007 15860.59 493.87 52606.19 88888.00 2024-01-07 09:01:28.405 007 15860.57 493.89 52606.14 88888.00 2024-01-07 09:01:28.905 007 15860.56 493.87 52606.13 88888.00 2024-01-07 09:01:29.405 007 15860.51 493.89 52606.05 88888.00 2024-01-07 09:01:29.905 007 15860.50 493.85 52606.09 88888.00 2024-01-07 09:01:30.405 007 15860.50 493.83 52606.05 88888.00 2024-01-07 09:01:30.905 007 15860.50 493.83 52606.06 88888.00 2024-01-07 09:01:31.405 007 15860.53 493.84 52606.01 88888.00 2024-01-07 09:01:31.905 007 15860.49 493.85 52605.93 88888.00 2024-01-07 09:01:32.405 007 15860.51 493.87 52605.97 88888.00 2024-01-07 09:01:32.905 007 15860.51 493.87 52605.97 88888.00 2024-01-07 09:01:33.405 007 15860.48 493.86 52605.99 88888.00 2024-01-07 09:01:33.905 007 15860.47 493.84 52606.00 88888.00 2024-01-07 09:01:34.405 007 15860.46 493.85 52606.08 88888.00 2024-01-07 09:01:34.905 007 15860.47 493.84 52606.16 88888.00 2024-01-07 09:01:35.405 007 15860.47 493.83 52606.17 88888.00 2024-01-07 09:01:35.905 007 15860.50 493.80 52606.20 88888.00 2024-01-07 09:01:36.405 007 15860.51 493.77 52606.08 88888.00 2024-01-07 09:01:36.905 007 15860.49 493.78 52606.03 88888.00 2024-01-07 09:01:37.405 007 15860.50 493.75 52606.08 88888.00 2024-01-07 09:01:37.905 007 15860.48 493.74 52606.09 88888.00 2024-01-07 09:01:38.405 007 15860.48 493.77 52606.06 88888.00 2024-01-07 09:01:38.905 007 15860.48 493.78 52606.02 88888.00 2024-01-07 09:01:39.405 007 15860.46 493.78 52605.99 88888.00 2024-01-07 09:01:39.905 007 15860.47 493.79 52606.05 88888.00 2024-01-07 09:01:40.405 007 15860.47 493.78 52606.13 88888.00 2024-01-07 09:01:40.905 007 15860.40 493.79 52606.12 88888.00 2024-01-07 09:01:41.405 007 15860.45 493.77 52606.16 88888.00 2024-01-07 09:01:41.905 007 15860.50 493.80 52606.17 88888.00 2024-01-07 09:01:42.405 007 15860.53 493.81 52606.13 88888.00 2024-01-07 09:01:42.905 007 15860.51 493.80 52606.14 88888.00 2024-01-07 09:01:43.405 007 15860.54 493.80 52606.13 88888.00 2024-01-07 09:01:43.905 007 15860.50 493.84 52606.08 88888.00 2024-01-07 09:01:44.405 007 15860.47 493.81 52606.08 88888.00 2024-01-07 09:01:44.905 007 15860.47 493.83 52606.13 88888.00 2024-01-07 09:01:45.405 007 15860.47 493.79 52606.14 88888.00 2024-01-07 09:01:45.905 007 15860.46 493.78 52606.06 88888.00 2024-01-07 09:01:46.405 007 15860.51 493.80 52606.05 88888.00 2024-01-07 09:01:46.905 007 15860.48 493.81 52606.05 88888.00 2024-01-07 09:01:47.405 007 15860.44 493.79 52606.05 88888.00 2024-01-07 09:01:47.905 007 15860.46 493.76 52606.08 88888.00 2024-01-07 09:01:48.405 007 15860.40 493.76 52606.11 88888.00 2024-01-07 09:01:48.905 007 15860.39 493.78 52606.11 88888.00 2024-01-07 09:01:49.405 007 15860.47 493.79 52606.10 88888.00 2024-01-07 09:01:49.905 007 15860.46 493.79 52606.13 88888.00 2024-01-07 09:01:50.405 007 15860.45 493.81 52606.15 88888.00 2024-01-07 09:01:50.905 007 15860.48 493.84 52606.11 88888.00 2024-01-07 09:01:51.405 007 15860.48 493.83 52606.12 88888.00 2024-01-07 09:01:51.905 007 15860.50 493.84 52606.15 88888.00 2024-01-07 09:01:52.405 007 15860.47 493.84 52606.11 88888.00 2024-01-07 09:01:52.905 007 15860.48 493.81 52606.08 88888.00 2024-01-07 09:01:53.405 007 15860.51 493.85 52606.08 88888.00 2024-01-07 09:01:53.905 007 15860.48 493.87 52606.03 88888.00 2024-01-07 09:01:54.405 007 15860.49 493.84 52606.00 88888.00 2024-01-07 09:01:54.905 007 15860.49 493.80 52606.02 88888.00 2024-01-07 09:01:55.405 007 15860.49 493.77 52606.04 88888.00 2024-01-07 09:01:55.905 007 15860.44 493.79 52606.10 88888.00 2024-01-07 09:01:56.405 007 15860.45 493.81 52606.08 88888.00 2024-01-07 09:01:56.905 007 15860.45 493.80 52606.10 88888.00 2024-01-07 09:01:58.405 007 15860.41 493.81 52606.05 88888.00 2024-01-07 09:01:58.905 007 15860.42 493.85 52606.12 88888.00 2024-01-07 09:01:59.405 007 15860.49 493.90 52606.10 88888.00 2024-01-07 09:01:59.905 007 15860.50 493.89 52606.10 88888.00 2024-01-07 09:02:00.405 007 15860.51 493.87 52606.12 88888.00 2024-01-07 09:02:00.905 007 15860.45 493.85 52606.08 88888.00 2024-01-07 09:02:01.405 007 15860.45 493.85 52606.09 88888.00 2024-01-07 09:02:01.905 007 15860.48 493.86 52606.11 88888.00 2024-01-07 09:02:02.405 007 15860.49 493.87 52606.13 88888.00 2024-01-07 09:02:02.905 007 15860.45 493.84 52606.14 88888.00 2024-01-07 09:02:03.405 007 15860.44 493.85 52606.12 88888.00 2024-01-07 09:02:03.905 007 15860.45 493.87 52606.13 88888.00 2024-01-07 09:02:04.405 007 15860.45 493.87 52606.14 88888.00 2024-01-07 09:02:04.905 007 15860.41 493.84 52606.13 88888.00 2024-01-07 09:02:05.905 007 15860.39 493.84 52606.11 88888.00 2024-01-07 09:02:06.405 007 15860.39 493.86 52606.09 88888.00 2024-01-07 09:02:06.905 007 15860.37 493.86 52606.14 88888.00 2024-01-07 09:02:07.405 007 15860.37 493.87 52606.13 88888.00 2024-01-07 09:02:07.905 007 15860.39 493.84 52606.10 88888.00 2024-01-07 09:02:08.405 007 15860.45 493.84 52606.11 88888.00 2024-01-07 09:02:08.905 007 15860.45 493.85 52606.13 88888.00 2024-01-07 09:02:09.405 007 15860.48 493.83 52606.13 88888.00 2024-01-07 09:02:09.905 007 15860.47 493.85 52606.20 88888.00 2024-01-07 09:02:10.405 007 15860.44 493.87 52606.21 88888.00 2024-01-07 09:02:10.905 007 15860.47 493.86 52606.19 88888.00 2024-01-07 09:02:11.405 007 15860.47 493.87 52606.14 88888.00 2024-01-07 09:02:11.905 007 15860.47 493.86 52606.10 88888.00 2024-01-07 09:02:12.405 007 15860.46 493.87 52606.05 88888.00 2024-01-07 09:02:12.905 007 15860.45 493.88 52606.06 88888.00 2024-01-07 09:02:13.405 007 15860.46 493.89 52606.09 88888.00 2024-01-07 09:02:13.905 007 15860.46 493.86 52606.08 88888.00 2024-01-07 09:02:14.405 007 15860.44 493.87 52606.06 88888.00 2024-01-07 09:02:14.905 007 15860.42 493.87 52606.07 88888.00 2024-01-07 09:02:15.405 007 15860.44 493.89 52606.11 88888.00 2024-01-07 09:02:15.905 007 15860.44 493.90 52606.14 88888.00 2024-01-07 09:02:16.405 007 15860.42 493.89 52606.09 88888.00 2024-01-07 09:02:16.905 007 15860.39 493.85 52606.07 88888.00 2024-01-07 09:02:17.405 007 15860.39 493.83 52606.11 88888.00 2024-01-07 09:02:17.905 007 15860.39 493.86 52606.17 88888.00 2024-01-07 09:02:18.405 007 15860.39 493.85 52606.16 88888.00 2024-01-07 09:02:18.905 007 15860.40 493.85 52606.15 88888.00 2024-01-07 09:02:19.405 007 15860.40 493.86 52606.08 88888.00 2024-01-07 09:02:19.905 007 15860.39 493.86 52606.11 88888.00 2024-01-07 09:02:20.405 007 15860.36 493.87 52606.13 88888.00 2024-01-07 09:02:20.905 007 15860.39 493.89 52606.10 88888.00 2024-01-07 09:02:21.405 007 15860.40 493.86 52606.12 88888.00 2024-01-07 09:02:21.905 007 15860.41 493.85 52606.09 88888.00 2024-01-07 09:02:22.405 007 15860.44 493.80 52606.10 88888.00 2024-01-07 09:02:22.905 007 15860.38 493.75 52606.14 88888.00 2024-01-07 09:02:23.405 007 15860.35 493.79 52606.10 88888.00 2024-01-07 09:02:23.905 007 15860.38 493.81 52606.07 88888.00 2024-01-07 09:02:24.405 007 15860.40 493.85 52606.10 88888.00 2024-01-07 09:02:24.905 007 15860.38 493.81 52606.17 88888.00 2024-01-07 09:02:25.405 007 15860.36 493.79 52606.16 88888.00 2024-01-07 09:02:25.905 007 15860.33 493.81 52606.11 88888.00 2024-01-07 09:02:26.405 007 15860.33 493.80 52606.04 88888.00 2024-01-07 09:02:26.905 007 15860.36 493.76 52606.06 88888.00 2024-01-07 09:02:27.405 007 15860.33 493.76 52606.09 88888.00 2024-01-07 09:02:27.905 007 15860.32 493.77 52606.08 88888.00 2024-01-07 09:02:28.405 007 15860.37 493.79 52606.05 88888.00 2024-01-07 09:02:28.905 007 15860.36 493.78 52606.05 88888.00 2024-01-07 09:02:29.405 007 15860.36 493.79 52606.10 88888.00 2024-01-07 09:02:29.905 007 15860.37 493.81 52606.09 88888.00 2024-01-07 09:02:30.405 007 15860.33 493.80 52606.11 88888.00 2024-01-07 09:02:30.905 007 15860.36 493.83 52606.05 88888.00 2024-01-07 09:02:31.405 007 15860.36 493.85 52606.06 88888.00 2024-01-07 09:02:31.905 007 15860.33 493.85 52606.16 88888.00 2024-01-07 09:02:32.405 007 15860.29 493.84 52606.19 88888.00 2024-01-07 09:02:32.905 007 15860.29 493.87 52606.08 88888.00 2024-01-07 09:02:33.405 007 15860.30 493.89 52606.07 88888.00 2024-01-07 09:02:33.905 007 15860.35 493.85 52606.11 88888.00 2024-01-07 09:02:34.405 007 15860.31 493.81 52606.10 88888.00 2024-01-07 09:02:34.905 007 15860.29 493.84 52606.08 88888.00 2024-01-07 09:02:35.405 007 15860.31 493.86 52606.08 88888.00 2024-01-07 09:02:35.905 007 15860.31 493.87 52606.12 88888.00 2024-01-07 09:02:36.405 007 15860.29 493.85 52606.15 88888.00 2024-01-07 09:02:36.905 007 15860.27 493.85 52606.13 88888.00 2024-01-07 09:02:37.405 007 15860.28 493.84 52606.07 88888.00 2024-01-07 09:02:37.905 007 15860.30 493.84 52606.10 88888.00 2024-01-07 09:02:38.405 007 15860.33 493.81 52606.12 88888.00 2024-01-07 09:02:38.905 007 15860.33 493.79 52606.17 88888.00 2024-01-07 09:02:39.405 007 15860.35 493.83 52606.15 88888.00 2024-01-07 09:02:39.905 007 15860.38 493.83 52606.10 88888.00 2024-01-07 09:02:40.405 007 15860.37 493.83 52606.07 88888.00 2024-01-07 09:02:40.905 007 15860.36 493.84 52606.06 88888.00 2024-01-07 09:02:41.405 007 15860.36 493.87 52606.08 88888.00 2024-01-07 09:02:41.905 007 15860.38 493.89 52606.04 88888.00 2024-01-07 09:02:42.405 007 15860.31 493.88 52606.05 88888.00 2024-01-07 09:02:42.905 007 15860.31 493.87 52606.12 88888.00 2024-01-07 09:02:43.405 007 15860.31 493.85 52606.14 88888.00 2024-01-07 09:02:43.905 007 15860.30 493.86 52606.11 88888.00 2024-01-07 09:02:44.405 007 15860.31 493.84 52606.10 88888.00 2024-01-07 09:02:44.905 007 15860.38 493.85 52606.08 88888.00 2024-01-07 09:02:45.405 007 15860.41 493.84 52606.14 88888.00 2024-01-07 09:02:45.905 007 15860.32 493.87 52606.16 88888.00 2024-01-07 09:02:46.405 007 15860.29 493.87 52606.14 88888.00 2024-01-07 09:02:46.905 007 15860.30 493.88 52606.08 88888.00 2024-01-07 09:02:47.405 007 15860.33 493.86 52606.04 88888.00 2024-01-07 09:02:47.905 007 15860.33 493.81 52606.03 88888.00 2024-01-07 09:02:48.405 007 15860.37 493.84 52606.02 88888.00 2024-01-07 09:02:48.905 007 15860.35 493.83 52606.01 88888.00 2024-01-07 09:02:49.405 007 15860.39 493.83 52606.07 88888.00 2024-01-07 09:02:49.905 007 15860.40 493.81 52606.12 88888.00 2024-01-07 09:02:50.405 007 15860.36 493.79 52606.12 88888.00 2024-01-07 09:02:50.905 007 15860.36 493.76 52606.07 88888.00 2024-01-07 09:02:51.405 007 15860.38 493.76 52606.04 88888.00 2024-01-07 09:02:51.905 007 15860.41 493.77 52606.06 88888.00 2024-01-07 09:02:52.405 007 15860.42 493.84 52606.08 88888.00 2024-01-07 09:02:52.905 007 15860.38 493.80 52606.09 88888.00 2024-01-07 09:02:53.405 007 15860.39 493.79 52606.07 88888.00 2024-01-07 09:02:53.905 007 15860.38 493.78 52606.06 88888.00 2024-01-07 09:02:54.405 007 15860.37 493.77 52606.04 88888.00 2024-01-07 09:02:54.905 007 15860.36 493.80 52606.00 88888.00 2024-01-07 09:02:55.905 007 15860.40 493.84 52606.01 88888.00 2024-01-07 09:02:56.405 007 15860.42 493.80 52606.01 88888.00 2024-01-07 09:02:56.905 007 15860.41 493.79 52606.04 88888.00 2024-01-07 09:02:57.405 007 15860.36 493.81 52606.07 88888.00 2024-01-07 09:02:57.905 007 15860.36 493.84 52606.05 88888.00 2024-01-07 09:02:58.405 007 15860.41 493.88 52606.04 88888.00 2024-01-07 09:02:58.905 007 15860.48 493.92 52606.05 88888.00 2024-01-07 09:02:59.405 007 15860.48 493.93 52606.11 88888.00 2024-01-07 09:02:59.905 007 15860.45 493.92 52606.17 88888.00 2024-01-07 09:03:00.405 007 15860.39 493.90 52606.19 88888.00 2024-01-07 09:03:00.905 007 15860.38 493.92 52606.19 88888.00 2024-01-07 09:03:01.405 007 15860.38 493.95 52606.12 88888.00 2024-01-07 09:03:01.905 007 15860.41 493.93 52606.09 88888.00 2024-01-07 09:03:02.405 007 15860.46 493.90 52606.07 88888.00 2024-01-07 09:03:02.905 007 15860.44 493.92 52606.06 88888.00 2024-01-07 09:03:03.405 007 15860.38 493.92 52606.08 88888.00 2024-01-07 09:03:03.905 007 15860.44 493.89 52606.07 88888.00 2024-01-07 09:03:04.405 007 15860.47 493.89 52606.09 88888.00 2024-01-07 09:03:04.905 007 15860.42 493.93 52606.05 88888.00 2024-01-07 09:03:05.405 007 15860.41 493.90 52606.09 88888.00 2024-01-07 09:03:05.905 007 15860.44 493.89 52606.09 88888.00 2024-01-07 09:03:06.405 007 15860.44 493.87 52606.10 88888.00 2024-01-07 09:03:06.905 007 15860.40 493.85 52606.09 88888.00 2024-01-07 09:03:07.405 007 15860.41 493.83 52606.06 88888.00 2024-01-07 09:03:07.905 007 15860.38 493.85 52606.07 88888.00 2024-01-07 09:03:08.405 007 15860.39 493.81 52606.05 88888.00 2024-01-07 09:03:08.905 007 15860.39 493.85 52606.01 88888.00 2024-01-07 09:03:09.405 007 15860.40 493.84 52606.02 88888.00 2024-01-07 09:03:09.905 007 15860.38 493.84 52606.06 88888.00 2024-01-07 09:03:10.405 007 15860.41 493.86 52606.05 88888.00 2024-01-07 09:03:10.905 007 15860.46 493.84 52606.04 88888.00 2024-01-07 09:03:11.405 007 15860.41 493.83 52606.09 88888.00 2024-01-07 09:03:11.905 007 15860.37 493.83 52606.09 88888.00 2024-01-07 09:03:12.405 007 15860.35 493.86 52606.08 88888.00 2024-01-07 09:03:12.905 007 15860.39 493.86 52606.07 88888.00 2024-01-07 09:03:13.405 007 15860.42 493.83 52606.06 88888.00 2024-01-07 09:03:13.905 007 15860.41 493.83 52606.06 88888.00 2024-01-07 09:03:14.405 007 15860.41 493.87 52606.07 88888.00 2024-01-07 09:03:14.905 007 15860.39 493.87 52606.04 88888.00 2024-01-07 09:03:15.405 007 15860.42 493.80 52606.06 88888.00 2024-01-07 09:03:15.905 007 15860.44 493.79 52606.06 88888.00 2024-01-07 09:03:16.405 007 15860.46 493.83 52606.08 88888.00 2024-01-07 09:03:16.905 007 15860.47 493.80 52606.06 88888.00 2024-01-07 09:03:17.405 007 15860.42 493.78 52605.97 88888.00 2024-01-07 09:03:17.905 007 15860.44 493.76 52605.96 88888.00 2024-01-07 09:03:18.405 007 15860.46 493.80 52605.97 88888.00 2024-01-07 09:03:19.405 007 15860.54 493.84 52606.03 88888.00 2024-01-07 09:03:19.905 007 15860.45 493.86 52606.01 88888.00 2024-01-07 09:03:20.405 007 15860.46 493.86 52605.96 88888.00 2024-01-07 09:03:20.905 007 15860.47 493.83 52605.99 88888.00 2024-01-07 09:03:21.405 007 15860.49 493.81 52606.03 88888.00 2024-01-07 09:03:21.905 007 15860.44 493.81 52606.04 88888.00 2024-01-07 09:03:22.405 007 15860.45 493.79 52606.00 88888.00 2024-01-07 09:03:22.905 007 15860.40 493.83 52605.90 88888.00 2024-01-07 09:03:23.405 007 15860.42 493.84 52605.92 88888.00 2024-01-07 09:03:23.905 007 15860.46 493.75 52606.01 88888.00 2024-01-07 09:03:24.405 007 15860.50 493.72 52606.02 88888.00 2024-01-07 09:03:24.905 007 15860.47 493.71 52605.99 88888.00 2024-01-07 09:03:25.405 007 15860.48 493.72 52606.03 88888.00 2024-01-07 09:03:25.905 007 15860.45 493.75 52606.01 88888.00 2024-01-07 09:03:26.405 007 15860.44 493.79 52606.01 88888.00 2024-01-07 09:03:26.905 007 15860.41 493.83 52606.03 88888.00 2024-01-07 09:03:27.405 007 15860.46 493.84 52606.02 88888.00 2024-01-07 09:03:27.905 007 15860.51 493.83 52606.01 88888.00 2024-01-07 09:03:28.405 007 15860.56 493.88 52606.06 88888.00 2024-01-07 09:03:29.405 007 15860.49 493.85 52606.07 88888.00 2024-01-07 09:03:29.905 007 15860.49 493.81 52606.04 88888.00 2024-01-07 09:03:30.405 007 15860.48 493.83 52606.03 88888.00 2024-01-07 09:03:30.905 007 15860.46 493.86 52606.02 88888.00 2024-01-07 09:03:31.405 007 15860.45 493.84 52605.97 88888.00 2024-01-07 09:03:31.905 007 15860.45 493.81 52605.97 88888.00 2024-01-07 09:03:32.405 007 15860.47 493.83 52606.00 88888.00 2024-01-07 09:03:32.905 007 15860.47 493.85 52606.04 88888.00 2024-01-07 09:03:33.405 007 15860.48 493.78 52606.00 88888.00 2024-01-07 09:03:33.905 007 15860.47 493.78 52605.99 88888.00 2024-01-07 09:03:34.405 007 15860.42 493.75 52605.97 88888.00 2024-01-07 09:03:34.905 007 15860.45 493.75 52605.99 88888.00 2024-01-07 09:03:35.405 007 15860.49 493.77 52605.97 88888.00 2024-01-07 09:03:35.905 007 15860.50 493.75 52605.97 88888.00 2024-01-07 09:03:36.405 007 15860.48 493.74 52605.94 88888.00 2024-01-07 09:03:36.905 007 15860.46 493.72 52605.99 88888.00 2024-01-07 09:03:37.405 007 15860.46 493.72 52605.99 88888.00 2024-01-07 09:03:37.905 007 15860.44 493.72 52605.97 88888.00 2024-01-07 09:03:38.405 007 15860.48 493.74 52605.99 88888.00 2024-01-07 09:03:38.905 007 15860.51 493.76 52606.01 88888.00 2024-01-07 09:03:39.405 007 15860.46 493.74 52606.09 88888.00 2024-01-07 09:03:39.905 007 15860.40 493.70 52606.15 88888.00 2024-01-07 09:03:40.405 007 15860.42 493.75 52606.07 88888.00 2024-01-07 09:03:40.905 007 15860.41 493.78 52606.01 88888.00 2024-01-07 09:03:41.405 007 15860.40 493.78 52605.97 88888.00 2024-01-07 09:03:41.905 007 15860.45 493.80 52606.00 88888.00 2024-01-07 09:03:42.405 007 15860.45 493.79 52606.05 88888.00 2024-01-07 09:03:42.905 007 15860.39 493.78 52606.04 88888.00 2024-01-07 09:03:43.405 007 15860.38 493.79 52606.08 88888.00 2024-01-07 09:03:43.905 007 15860.39 493.81 52606.04 88888.00 2024-01-07 09:03:44.405 007 15860.39 493.83 52606.00 88888.00 2024-01-07 09:03:44.905 007 15860.38 493.83 52605.95 88888.00 2024-01-07 09:03:45.405 007 15860.38 493.81 52605.97 88888.00 2024-01-07 09:03:45.905 007 15860.40 493.76 52605.97 88888.00 2024-01-07 09:03:46.405 007 15860.47 493.72 52605.94 88888.00 2024-01-07 09:03:46.905 007 15860.41 493.72 52605.96 88888.00 2024-01-07 09:03:47.405 007 15860.40 493.70 52606.03 88888.00 2024-01-07 09:03:47.905 007 15860.39 493.71 52605.95 88888.00 2024-01-07 09:03:48.405 007 15860.41 493.77 52606.01 88888.00 2024-01-07 09:03:48.905 007 15860.39 493.79 52606.05 88888.00 2024-01-07 09:03:49.405 007 15860.40 493.78 52606.04 88888.00 2024-01-07 09:03:49.905 007 15860.41 493.76 52606.04 88888.00 2024-01-07 09:03:50.405 007 15860.39 493.78 52606.04 88888.00 2024-01-07 09:03:50.905 007 15860.46 493.83 52606.00 88888.00 2024-01-07 09:03:51.405 007 15860.41 493.84 52605.97 88888.00 2024-01-07 09:03:51.905 007 15860.42 493.77 52605.95 88888.00 2024-01-07 09:03:52.405 007 15860.47 493.77 52606.01 88888.00 2024-01-07 09:03:52.905 007 15860.46 493.80 52605.99 88888.00 2024-01-07 09:03:53.405 007 15860.42 493.80 52605.94 88888.00 2024-01-07 09:03:53.905 007 15860.33 493.74 52605.94 88888.00 2024-01-07 09:03:54.405 007 15860.37 493.67 52605.97 88888.00 2024-01-07 09:03:54.905 007 15860.35 493.70 52606.00 88888.00 2024-01-07 09:03:55.405 007 15860.38 493.71 52606.06 88888.00 2024-01-07 09:03:55.905 007 15860.37 493.76 52606.07 88888.00 2024-01-07 09:03:56.405 007 15860.38 493.77 52606.07 88888.00 2024-01-07 09:03:56.905 007 15860.37 493.76 52606.10 88888.00 2024-01-07 09:03:57.405 007 15860.33 493.78 52606.06 88888.00 2024-01-07 09:03:57.905 007 15860.35 493.77 52606.02 88888.00 2024-01-07 09:03:58.405 007 15860.38 493.76 52606.00 88888.00 2024-01-07 09:03:58.905 007 15860.42 493.78 52605.99 88888.00 2024-01-07 09:03:59.405 007 15860.39 493.77 52605.97 88888.00 2024-01-07 09:03:59.905 007 15860.38 493.76 52606.00 88888.00 2024-01-07 09:04:00.405 007 15860.37 493.72 52606.02 88888.00 2024-01-07 09:04:00.905 007 15860.39 493.71 52605.97 88888.00 2024-01-07 09:04:01.405 007 15860.40 493.75 52605.96 88888.00 2024-01-07 09:04:01.905 007 15860.45 493.80 52605.99 88888.00 2024-01-07 09:04:02.405 007 15860.40 493.80 52605.97 88888.00 2024-01-07 09:04:02.905 007 15860.41 493.77 52605.99 88888.00 2024-01-07 09:04:03.405 007 15860.45 493.76 52606.04 88888.00 2024-01-07 09:04:03.905 007 15860.47 493.74 52606.10 88888.00 2024-01-07 09:04:04.405 007 15860.41 493.69 52606.13 88888.00 2024-01-07 09:04:04.905 007 15860.35 493.71 52606.12 88888.00 2024-01-07 09:04:05.405 007 15860.29 493.78 52606.09 88888.00 2024-01-07 09:04:05.905 007 15860.27 493.79 52606.01 88888.00 2024-01-07 09:04:06.405 007 15860.35 493.78 52605.96 88888.00 2024-01-07 09:04:06.905 007 15860.38 493.80 52605.90 88888.00 2024-01-07 09:04:07.405 007 15860.38 493.81 52605.85 88888.00 2024-01-07 09:04:07.905 007 15860.36 493.83 52605.93 88888.00 2024-01-07 09:04:08.405 007 15860.33 493.81 52605.95 88888.00 2024-01-07 09:04:08.905 007 15860.38 493.81 52606.00 88888.00 2024-01-07 09:04:09.405 007 15860.39 493.80 52606.08 88888.00 2024-01-07 09:04:09.905 007 15860.40 493.78 52606.09 88888.00 2024-01-07 09:04:10.405 007 15860.35 493.78 52606.10 88888.00 2024-01-07 09:04:10.905 007 15860.33 493.80 52606.10 88888.00 2024-01-07 09:04:11.405 007 15860.39 493.79 52606.12 88888.00 2024-01-07 09:04:11.905 007 15860.40 493.80 52606.09 88888.00 2024-01-07 09:04:12.405 007 15860.40 493.81 52606.07 88888.00 2024-01-07 09:04:12.905 007 15860.41 493.80 52606.07 88888.00 2024-01-07 09:04:13.405 007 15860.42 493.81 52606.04 88888.00 2024-01-07 09:04:13.905 007 15860.37 493.78 52606.00 88888.00 2024-01-07 09:04:14.405 007 15860.36 493.76 52606.00 88888.00 2024-01-07 09:04:14.905 007 15860.33 493.70 52606.08 88888.00 2024-01-07 09:04:15.405 007 15860.36 493.77 52606.10 88888.00 2024-01-07 09:04:15.905 007 15860.33 493.74 52606.09 88888.00 2024-01-07 09:04:16.405 007 15860.29 493.70 52606.06 88888.00 2024-01-07 09:04:16.905 007 15860.30 493.68 52606.04 88888.00 2024-01-07 09:04:17.405 007 15860.33 493.68 52606.00 88888.00 2024-01-07 09:04:17.905 007 15860.36 493.71 52606.04 88888.00 2024-01-07 09:04:18.405 007 15860.35 493.74 52606.11 88888.00 2024-01-07 09:04:18.905 007 15860.30 493.72 52606.07 88888.00 2024-01-07 09:04:19.405 007 15860.32 493.75 52606.01 88888.00 2024-01-07 09:04:19.905 007 15860.33 493.71 52605.95 88888.00 2024-01-07 09:04:20.405 007 15860.32 493.70 52605.97 88888.00 2024-01-07 09:04:20.905 007 15860.35 493.69 52606.02 88888.00 2024-01-07 09:04:21.405 007 15860.33 493.70 52606.00 88888.00 2024-01-07 09:04:21.905 007 15860.27 493.74 52606.04 88888.00 2024-01-07 09:04:22.405 007 15860.29 493.78 52606.04 88888.00 2024-01-07 09:04:22.905 007 15860.30 493.79 52605.99 88888.00 2024-01-07 09:04:23.405 007 15860.33 493.76 52605.96 88888.00 2024-01-07 09:04:23.905 007 15860.33 493.77 52605.95 88888.00 2024-01-07 09:04:24.405 007 15860.35 493.78 52605.96 88888.00 2024-01-07 09:04:24.905 007 15860.32 493.78 52605.94 88888.00 2024-01-07 09:04:25.405 007 15860.32 493.80 52605.92 88888.00 2024-01-07 09:04:25.905 007 15860.35 493.79 52605.92 88888.00 2024-01-07 09:04:26.405 007 15860.30 493.74 52605.99 88888.00 2024-01-07 09:04:26.905 007 15860.30 493.69 52605.95 88888.00 2024-01-07 09:04:27.405 007 15860.32 493.71 52605.91 88888.00 2024-01-07 09:04:27.905 007 15860.35 493.74 52605.95 88888.00 2024-01-07 09:04:28.405 007 15860.33 493.72 52606.01 88888.00 2024-01-07 09:04:28.905 007 15860.31 493.72 52606.00 88888.00 2024-01-07 09:04:29.405 007 15860.24 493.74 52605.97 88888.00 2024-01-07 09:04:29.905 007 15860.28 493.70 52605.97 88888.00 2024-01-07 09:04:30.405 007 15860.32 493.72 52606.04 88888.00 2024-01-07 09:04:30.905 007 15860.36 493.76 52606.07 88888.00 2024-01-07 09:04:31.405 007 15860.31 493.77 52606.08 88888.00 2024-01-07 09:04:31.905 007 15860.30 493.78 52606.08 88888.00 2024-01-07 09:04:32.405 007 15860.32 493.76 52606.08 88888.00 2024-01-07 09:04:32.905 007 15860.35 493.75 52606.08 88888.00 2024-01-07 09:04:33.405 007 15860.32 493.71 52606.13 88888.00 2024-01-07 09:04:33.905 007 15860.29 493.74 52606.07 88888.00 2024-01-07 09:04:34.405 007 15860.31 493.76 52606.00 88888.00 2024-01-07 09:04:34.905 007 15860.33 493.75 52606.06 88888.00 2024-01-07 09:04:35.405 007 15860.27 493.76 52606.07 88888.00 2024-01-07 09:04:35.905 007 15860.27 493.72 52606.06 88888.00 2024-01-07 09:04:36.405 007 15860.23 493.71 52606.02 88888.00 2024-01-07 09:04:36.905 007 15860.26 493.77 52606.01 88888.00 2024-01-07 09:04:37.405 007 15860.26 493.78 52606.00 88888.00 2024-01-07 09:04:37.905 007 15860.24 493.78 52606.03 88888.00 2024-01-07 09:04:38.405 007 15860.22 493.71 52606.02 88888.00 2024-01-07 09:04:38.905 007 15860.24 493.70 52606.02 88888.00 2024-01-07 09:04:39.405 007 15860.28 493.72 52606.06 88888.00 2024-01-07 09:04:39.905 007 15860.27 493.77 52606.06 88888.00 2024-01-07 09:04:40.905 007 15860.31 493.74 52606.03 88888.00 2024-01-07 09:04:41.405 007 15860.29 493.74 52606.00 88888.00 2024-01-07 09:04:41.905 007 15860.31 493.78 52606.02 88888.00 2024-01-07 09:04:42.405 007 15860.30 493.79 52606.00 88888.00 2024-01-07 09:04:42.905 007 15860.35 493.80 52606.01 88888.00 2024-01-07 09:04:43.405 007 15860.32 493.81 52606.04 88888.00 2024-01-07 09:04:43.905 007 15860.32 493.80 52606.06 88888.00 2024-01-07 09:04:44.405 007 15860.33 493.76 52606.06 88888.00 2024-01-07 09:04:44.905 007 15860.31 493.76 52606.02 88888.00 2024-01-07 09:04:45.405 007 15860.33 493.78 52606.03 88888.00 2024-01-07 09:04:45.905 007 15860.37 493.78 52606.06 88888.00 2024-01-07 09:04:46.405 007 15860.35 493.76 52606.08 88888.00 2024-01-07 09:04:46.905 007 15860.26 493.74 52606.07 88888.00 2024-01-07 09:04:47.405 007 15860.23 493.76 52606.12 88888.00 2024-01-07 09:04:47.905 007 15860.28 493.77 52606.10 88888.00 2024-01-07 09:04:48.905 007 15860.32 493.78 52606.04 88888.00 2024-01-07 09:04:49.405 007 15860.35 493.78 52606.02 88888.00 2024-01-07 09:04:49.905 007 15860.37 493.79 52606.02 88888.00 2024-01-07 09:04:50.405 007 15860.33 493.81 52606.03 88888.00 2024-01-07 09:04:50.905 007 15860.32 493.79 52606.06 88888.00 2024-01-07 09:04:51.405 007 15860.29 493.77 52606.04 88888.00 2024-01-07 09:04:51.905 007 15860.28 493.80 52606.03 88888.00 2024-01-07 09:04:52.405 007 15860.31 493.83 52606.00 88888.00 2024-01-07 09:04:52.905 007 15860.32 493.78 52606.03 88888.00 2024-01-07 09:04:53.405 007 15860.32 493.79 52606.09 88888.00 2024-01-07 09:04:53.905 007 15860.33 493.81 52606.13 88888.00 2024-01-07 09:04:54.405 007 15860.36 493.85 52606.06 88888.00 2024-01-07 09:04:54.905 007 15860.30 493.83 52605.97 88888.00 2024-01-07 09:04:55.405 007 15860.28 493.79 52605.91 88888.00 2024-01-07 09:04:55.905 007 15860.32 493.77 52605.95 88888.00 2024-01-07 09:04:56.405 007 15860.32 493.76 52605.95 88888.00 2024-01-07 09:04:56.905 007 15860.30 493.75 52605.95 88888.00 2024-01-07 09:04:57.405 007 15860.28 493.76 52605.96 88888.00 2024-01-07 09:04:57.905 007 15860.33 493.77 52606.03 88888.00 2024-01-07 09:04:58.905 007 15860.35 493.76 52605.97 88888.00 2024-01-07 09:04:59.405 007 15860.31 493.78 52605.95 88888.00 2024-01-07 09:04:59.905 007 15860.30 493.78 52606.01 88888.00 2024-01-07 09:05:00.405 007 15860.32 493.78 52606.02 88888.00 2024-01-07 09:05:00.905 007 15860.32 493.81 52606.06 88888.00 2024-01-07 09:05:01.405 007 15860.30 493.77 52606.05 88888.00 2024-01-07 09:05:01.905 007 15860.29 493.78 52605.97 88888.00 2024-01-07 09:05:02.405 007 15860.29 493.79 52606.00 88888.00 2024-01-07 09:05:02.905 007 15860.29 493.79 52606.00 88888.00 2024-01-07 09:05:03.405 007 15860.29 493.81 52606.00 88888.00 2024-01-07 09:05:03.906 007 15860.29 493.78 52605.97 88888.00 2024-01-07 09:05:04.406 007 15860.30 493.74 52605.97 88888.00 2024-01-07 09:05:04.906 007 15860.33 493.74 52606.02 88888.00 2024-01-07 09:05:05.406 007 15860.39 493.76 52606.00 88888.00 2024-01-07 09:05:05.906 007 15860.33 493.76 52606.01 88888.00 2024-01-07 09:05:06.406 007 15860.27 493.74 52605.97 88888.00 2024-01-07 09:05:06.906 007 15860.28 493.77 52605.97 88888.00 2024-01-07 09:05:07.406 007 15860.26 493.77 52605.97 88888.00 2024-01-07 09:05:07.906 007 15860.24 493.76 52606.04 88888.00 2024-01-07 09:05:08.406 007 15860.27 493.78 52606.09 88888.00 2024-01-07 09:05:08.906 007 15860.24 493.76 52606.09 88888.00 2024-01-07 09:05:09.406 007 15860.28 493.74 52606.03 88888.00 2024-01-07 09:05:09.906 007 15860.27 493.76 52605.97 88888.00 2024-01-07 09:05:10.406 007 15860.31 493.80 52605.97 88888.00 2024-01-07 09:05:10.906 007 15860.36 493.79 52606.02 88888.00 2024-01-07 09:05:11.406 007 15860.40 493.80 52606.07 88888.00 2024-01-07 09:05:11.906 007 15860.32 493.80 52606.09 88888.00 2024-01-07 09:05:12.406 007 15860.28 493.84 52606.05 88888.00 2024-01-07 09:05:12.906 007 15860.28 493.85 52606.02 88888.00 2024-01-07 09:05:13.406 007 15860.29 493.84 52606.05 88888.00 2024-01-07 09:05:13.906 007 15860.27 493.81 52606.07 88888.00 2024-01-07 09:05:14.406 007 15860.26 493.78 52606.08 88888.00 2024-01-07 09:05:14.906 007 15860.19 493.77 52606.12 88888.00 2024-01-07 09:05:15.406 007 15860.22 493.77 52606.08 88888.00 2024-01-07 09:05:15.906 007 15860.22 493.80 52606.10 88888.00 2024-01-07 09:05:16.406 007 15860.24 493.88 52606.09 88888.00 2024-01-07 09:05:16.906 007 15860.24 493.87 52606.07 88888.00 2024-01-07 09:05:17.406 007 15860.24 493.85 52606.08 88888.00 2024-01-07 09:05:17.906 007 15860.23 493.84 52606.03 88888.00 2024-01-07 09:05:18.406 007 15860.27 493.85 52606.04 88888.00 2024-01-07 09:05:18.906 007 15860.29 493.81 52606.05 88888.00 2024-01-07 09:05:19.406 007 15860.26 493.81 52606.08 88888.00 2024-01-07 09:05:19.906 007 15860.26 493.80 52606.08 88888.00 2024-01-07 09:05:20.406 007 15860.26 493.85 52606.07 88888.00 2024-01-07 09:05:20.906 007 15860.27 493.81 52606.08 88888.00 2024-01-07 09:05:21.406 007 15860.27 493.81 52606.12 88888.00 2024-01-07 09:05:22.406 007 15860.31 493.84 52606.09 88888.00 2024-01-07 09:05:22.906 007 15860.24 493.86 52606.07 88888.00 2024-01-07 09:05:23.406 007 15860.26 493.84 52606.09 88888.00 2024-01-07 09:05:23.906 007 15860.29 493.79 52606.05 88888.00 2024-01-07 09:05:24.406 007 15860.30 493.80 52606.03 88888.00 2024-01-07 09:05:24.906 007 15860.33 493.81 52606.03 88888.00 2024-01-07 09:05:25.406 007 15860.28 493.77 52606.02 88888.00 2024-01-07 09:05:25.906 007 15860.28 493.77 52606.04 88888.00 2024-01-07 09:05:26.406 007 15860.30 493.76 52606.10 88888.00 2024-01-07 09:05:26.906 007 15860.30 493.79 52606.12 88888.00 2024-01-07 09:05:27.406 007 15860.26 493.80 52606.11 88888.00 2024-01-07 09:05:27.906 007 15860.27 493.76 52606.10 88888.00 2024-01-07 09:05:28.406 007 15860.28 493.78 52606.14 88888.00 2024-01-07 09:05:28.906 007 15860.29 493.79 52606.16 88888.00 2024-01-07 09:05:29.406 007 15860.27 493.78 52606.13 88888.00 2024-01-07 09:05:29.906 007 15860.29 493.80 52606.08 88888.00 2024-01-07 09:05:30.406 007 15860.30 493.84 52606.04 88888.00 2024-01-07 09:05:30.906 007 15860.28 493.81 52606.00 88888.00 2024-01-07 09:05:31.406 007 15860.29 493.79 52605.99 88888.00 2024-01-07 09:05:32.406 007 15860.29 493.80 52606.06 88888.00 2024-01-07 09:05:32.906 007 15860.27 493.78 52606.09 88888.00 2024-01-07 09:05:33.406 007 15860.30 493.80 52606.11 88888.00 2024-01-07 09:05:33.906 007 15860.29 493.81 52606.09 88888.00 2024-01-07 09:05:34.406 007 15860.27 493.83 52606.03 88888.00 2024-01-07 09:05:34.906 007 15860.29 493.80 52606.05 88888.00 2024-01-07 09:05:35.406 007 15860.35 493.79 52606.03 88888.00 2024-01-07 09:05:35.906 007 15860.38 493.77 52606.04 88888.00 2024-01-07 09:05:36.406 007 15860.38 493.77 52606.04 88888.00 2024-01-07 09:05:36.906 007 15860.35 493.78 52606.06 88888.00 2024-01-07 09:05:37.406 007 15860.32 493.79 52606.08 88888.00 2024-01-07 09:05:37.906 007 15860.31 493.81 52606.06 88888.00 2024-01-07 09:05:38.406 007 15860.33 493.81 52606.01 88888.00 2024-01-07 09:05:38.906 007 15860.36 493.76 52606.02 88888.00 2024-01-07 09:05:39.406 007 15860.36 493.76 52606.02 88888.00 2024-01-07 09:05:39.906 007 15860.39 493.77 52606.02 88888.00 2024-01-07 09:05:40.406 007 15860.36 493.74 52606.06 88888.00 2024-01-07 09:05:40.906 007 15860.29 493.74 52606.07 88888.00 2024-01-07 09:05:41.406 007 15860.27 493.77 52606.05 88888.00 2024-01-07 09:05:42.406 007 15860.31 493.71 52606.02 88888.00 2024-01-07 09:05:42.906 007 15860.35 493.69 52606.11 88888.00 2024-01-07 09:05:43.406 007 15860.33 493.70 52606.15 88888.00 2024-01-07 09:05:43.906 007 15860.33 493.72 52606.13 88888.00 2024-01-07 09:05:44.406 007 15860.36 493.76 52606.13 88888.00 2024-01-07 09:05:44.906 007 15860.37 493.71 52606.07 88888.00 2024-01-07 09:05:45.406 007 15860.41 493.68 52606.07 88888.00 2024-01-07 09:05:45.906 007 15860.40 493.68 52606.10 88888.00 2024-01-07 09:05:46.406 007 15860.37 493.72 52606.07 88888.00 2024-01-07 09:05:46.906 007 15860.36 493.76 52606.08 88888.00 2024-01-07 09:05:47.406 007 15860.35 493.72 52606.08 88888.00 2024-01-07 09:05:47.906 007 15860.32 493.72 52606.10 88888.00 2024-01-07 09:05:48.406 007 15860.31 493.70 52606.09 88888.00 2024-01-07 09:05:48.906 007 15860.37 493.67 52606.09 88888.00 2024-01-07 09:05:49.406 007 15860.38 493.69 52606.08 88888.00 2024-01-07 09:05:49.906 007 15860.38 493.71 52606.11 88888.00 2024-01-07 09:05:50.406 007 15860.38 493.72 52606.10 88888.00 2024-01-07 09:05:50.906 007 15860.36 493.71 52606.08 88888.00 2024-01-07 09:05:51.406 007 15860.36 493.69 52606.08 88888.00 2024-01-07 09:05:51.906 007 15860.37 493.70 52606.06 88888.00 2024-01-07 09:05:52.406 007 15860.38 493.69 52606.06 88888.00 2024-01-07 09:05:52.906 007 15860.37 493.69 52606.02 88888.00 2024-01-07 09:05:53.406 007 15860.39 493.69 52606.05 88888.00 2024-01-07 09:05:53.906 007 15860.35 493.69 52606.06 88888.00 2024-01-07 09:05:54.406 007 15860.33 493.71 52606.05 88888.00 2024-01-07 09:05:54.906 007 15860.32 493.72 52606.04 88888.00 2024-01-07 09:05:55.406 007 15860.33 493.67 52606.08 88888.00 2024-01-07 09:05:55.906 007 15860.29 493.63 52606.05 88888.00 2024-01-07 09:05:56.406 007 15860.31 493.64 52606.01 88888.00 2024-01-07 09:05:56.906 007 15860.33 493.68 52606.00 88888.00 2024-01-07 09:05:57.406 007 15860.35 493.69 52606.05 88888.00 2024-01-07 09:05:57.906 007 15860.31 493.66 52606.03 88888.00 2024-01-07 09:05:58.406 007 15860.32 493.66 52606.01 88888.00 2024-01-07 09:05:58.906 007 15860.37 493.64 52605.95 88888.00 2024-01-07 09:05:59.406 007 15860.39 493.64 52605.95 88888.00 2024-01-07 09:05:59.906 007 15860.32 493.67 52606.01 88888.00 2024-01-07 09:06:00.406 007 15860.33 493.69 52606.05 88888.00 2024-01-07 09:06:00.906 007 15860.32 493.69 52606.09 88888.00 2024-01-07 09:06:01.406 007 15860.29 493.69 52606.06 88888.00 2024-01-07 09:06:01.906 007 15860.30 493.70 52605.97 88888.00 2024-01-07 09:06:02.406 007 15860.31 493.70 52605.95 88888.00 2024-01-07 09:06:02.906 007 15860.33 493.69 52605.93 88888.00 2024-01-07 09:06:03.406 007 15860.36 493.66 52605.96 88888.00 2024-01-07 09:06:03.906 007 15860.39 493.62 52606.00 88888.00 2024-01-07 09:06:04.406 007 15860.42 493.62 52606.03 88888.00 2024-01-07 09:06:04.906 007 15860.35 493.59 52606.00 88888.00 2024-01-07 09:06:05.406 007 15860.40 493.60 52606.04 88888.00 2024-01-07 09:06:05.906 007 15860.39 493.63 52606.07 88888.00 2024-01-07 09:06:06.406 007 15860.38 493.61 52606.03 88888.00 2024-01-07 09:06:06.906 007 15860.38 493.66 52606.02 88888.00 2024-01-07 09:06:07.406 007 15860.37 493.66 52605.95 88888.00 2024-01-07 09:06:07.906 007 15860.39 493.67 52605.95 88888.00 2024-01-07 09:06:08.406 007 15860.38 493.69 52605.96 88888.00 2024-01-07 09:06:08.906 007 15860.33 493.68 52605.99 88888.00 2024-01-07 09:06:09.406 007 15860.31 493.64 52606.02 88888.00 2024-01-07 09:06:09.906 007 15860.29 493.57 52606.04 88888.00 2024-01-07 09:06:10.406 007 15860.33 493.57 52606.07 88888.00 2024-01-07 09:06:10.906 007 15860.36 493.61 52606.02 88888.00 2024-01-07 09:06:11.406 007 15860.33 493.59 52605.99 88888.00 2024-01-07 09:06:11.906 007 15860.40 493.59 52606.01 88888.00 2024-01-07 09:06:12.406 007 15860.38 493.58 52606.08 88888.00 2024-01-07 09:06:12.906 007 15860.38 493.60 52606.08 88888.00 2024-01-07 09:06:13.406 007 15860.39 493.63 52606.03 88888.00 2024-01-07 09:06:13.906 007 15860.38 493.59 52606.05 88888.00 2024-01-07 09:06:14.406 007 15860.41 493.58 52606.05 88888.00 2024-01-07 09:06:14.906 007 15860.47 493.58 52606.09 88888.00 2024-01-07 09:06:15.406 007 15860.46 493.57 52606.14 88888.00 2024-01-07 09:06:15.906 007 15860.44 493.58 52606.10 88888.00 2024-01-07 09:06:16.406 007 15860.40 493.54 52606.08 88888.00 2024-01-07 09:06:16.906 007 15860.42 493.52 52606.05 88888.00 2024-01-07 09:06:17.406 007 15860.41 493.52 52606.03 88888.00 2024-01-07 09:06:17.906 007 15860.39 493.52 52606.07 88888.00 2024-01-07 09:06:18.406 007 15860.44 493.54 52606.07 88888.00 2024-01-07 09:06:18.906 007 15860.45 493.57 52606.10 88888.00 2024-01-07 09:06:19.406 007 15860.48 493.55 52606.06 88888.00 2024-01-07 09:06:19.906 007 15860.45 493.54 52606.06 88888.00 2024-01-07 09:06:20.406 007 15860.42 493.53 52606.00 88888.00 2024-01-07 09:06:20.906 007 15860.41 493.50 52605.94 88888.00 2024-01-07 09:06:21.406 007 15860.42 493.48 52606.00 88888.00 2024-01-07 09:06:21.906 007 15860.44 493.48 52606.04 88888.00 2024-01-07 09:06:22.406 007 15860.38 493.49 52606.04 88888.00 2024-01-07 09:06:22.906 007 15860.40 493.50 52605.97 88888.00 2024-01-07 09:06:23.406 007 15860.38 493.53 52606.03 88888.00 2024-01-07 09:06:23.906 007 15860.39 493.54 52606.03 88888.00 2024-01-07 09:06:24.406 007 15860.39 493.49 52606.03 88888.00 2024-01-07 09:06:24.906 007 15860.37 493.50 52606.03 88888.00 2024-01-07 09:06:25.406 007 15860.37 493.55 52606.05 88888.00 2024-01-07 09:06:25.906 007 15860.39 493.55 52606.04 88888.00 2024-01-07 09:06:26.406 007 15860.38 493.55 52606.01 88888.00 2024-01-07 09:06:26.906 007 15860.35 493.54 52606.00 88888.00 2024-01-07 09:06:27.406 007 15860.31 493.53 52606.03 88888.00 2024-01-07 09:06:27.906 007 15860.36 493.51 52606.04 88888.00 2024-01-07 09:06:28.406 007 15860.32 493.49 52606.04 88888.00 2024-01-07 09:06:28.906 007 15860.32 493.52 52606.05 88888.00 2024-01-07 09:06:29.406 007 15860.31 493.50 52606.05 88888.00 2024-01-07 09:06:29.906 007 15860.36 493.48 52606.04 88888.00 2024-01-07 09:06:30.406 007 15860.37 493.48 52606.01 88888.00 2024-01-07 09:06:30.906 007 15860.36 493.45 52606.07 88888.00 2024-01-07 09:06:31.406 007 15860.38 493.49 52606.09 88888.00 2024-01-07 09:06:31.906 007 15860.41 493.46 52606.08 88888.00 2024-01-07 09:06:32.406 007 15860.38 493.46 52606.06 88888.00 2024-01-07 09:06:32.906 007 15860.40 493.48 52606.02 88888.00 2024-01-07 09:06:33.406 007 15860.39 493.53 52606.05 88888.00 2024-01-07 09:06:33.906 007 15860.42 493.53 52606.04 88888.00 2024-01-07 09:06:34.406 007 15860.39 493.55 52606.02 88888.00 2024-01-07 09:06:34.906 007 15860.41 493.60 52605.96 88888.00 2024-01-07 09:06:35.406 007 15860.39 493.62 52606.01 88888.00 2024-01-07 09:06:35.906 007 15860.39 493.60 52606.02 88888.00 2024-01-07 09:06:36.406 007 15860.40 493.55 52605.99 88888.00 2024-01-07 09:06:36.906 007 15860.44 493.57 52605.97 88888.00 2024-01-07 09:06:37.406 007 15860.40 493.59 52605.97 88888.00 2024-01-07 09:06:37.906 007 15860.38 493.58 52606.01 88888.00 2024-01-07 09:06:38.406 007 15860.35 493.57 52606.01 88888.00 2024-01-07 09:06:38.906 007 15860.36 493.57 52606.01 88888.00 2024-01-07 09:06:39.406 007 15860.37 493.57 52605.96 88888.00 2024-01-07 09:06:39.906 007 15860.36 493.55 52605.91 88888.00 2024-01-07 09:06:40.406 007 15860.38 493.53 52606.01 88888.00 2024-01-07 09:06:40.906 007 15860.39 493.49 52606.04 88888.00 2024-01-07 09:06:41.406 007 15860.36 493.48 52606.05 88888.00 2024-01-07 09:06:41.906 007 15860.33 493.48 52606.01 88888.00 2024-01-07 09:06:42.406 007 15860.38 493.46 52606.00 88888.00 2024-01-07 09:06:42.906 007 15860.40 493.49 52606.00 88888.00 2024-01-07 09:06:43.906 007 15860.38 493.55 52606.03 88888.00 2024-01-07 09:06:44.406 007 15860.39 493.54 52606.01 88888.00 2024-01-07 09:06:44.906 007 15860.36 493.54 52605.94 88888.00 2024-01-07 09:06:45.406 007 15860.39 493.52 52605.94 88888.00 2024-01-07 09:06:45.906 007 15860.42 493.52 52605.96 88888.00 2024-01-07 09:06:46.406 007 15860.39 493.50 52606.00 88888.00 2024-01-07 09:06:46.906 007 15860.39 493.51 52606.00 88888.00 2024-01-07 09:06:47.406 007 15860.33 493.50 52606.02 88888.00 2024-01-07 09:06:47.906 007 15860.37 493.46 52605.95 88888.00 2024-01-07 09:06:48.406 007 15860.37 493.48 52605.92 88888.00 2024-01-07 09:06:48.906 007 15860.38 493.45 52605.92 88888.00 2024-01-07 09:06:49.406 007 15860.32 493.44 52605.95 88888.00 2024-01-07 09:06:49.906 007 15860.38 493.45 52605.91 88888.00 2024-01-07 09:06:50.406 007 15860.37 493.43 52605.90 88888.00 2024-01-07 09:06:50.906 007 15860.35 493.44 52605.96 88888.00 2024-01-07 09:06:51.406 007 15860.32 493.45 52606.01 88888.00 2024-01-07 09:06:51.906 007 15860.33 493.46 52605.97 88888.00 2024-01-07 09:06:52.406 007 15860.31 493.49 52605.93 88888.00 2024-01-07 09:06:52.906 007 15860.31 493.50 52605.97 88888.00 2024-01-07 09:06:53.406 007 15860.31 493.45 52605.99 88888.00 2024-01-07 09:06:53.906 007 15860.30 493.45 52606.00 88888.00 2024-01-07 09:06:54.406 007 15860.32 493.46 52606.04 88888.00 2024-01-07 09:06:54.906 007 15860.32 493.46 52606.02 88888.00 2024-01-07 09:06:55.406 007 15860.29 493.44 52605.94 88888.00 2024-01-07 09:06:55.906 007 15860.28 493.44 52605.94 88888.00 2024-01-07 09:06:56.406 007 15860.27 493.44 52605.91 88888.00 2024-01-07 09:06:56.906 007 15860.29 493.46 52605.91 88888.00 2024-01-07 09:06:57.406 007 15860.29 493.45 52605.91 88888.00 2024-01-07 09:06:57.906 007 15860.30 493.41 52605.87 88888.00 2024-01-07 09:06:58.406 007 15860.33 493.43 52605.87 88888.00 2024-01-07 09:06:58.906 007 15860.29 493.46 52605.79 88888.00 2024-01-07 09:06:59.406 007 15860.29 493.42 52605.81 88888.00 2024-01-07 09:06:59.906 007 15860.24 493.38 52605.80 88888.00 2024-01-07 09:07:00.406 007 15860.20 493.42 52605.81 88888.00 2024-01-07 09:07:00.906 007 15860.21 493.46 52605.80 88888.00 2024-01-07 09:07:01.406 007 15860.23 493.46 52605.80 88888.00 2024-01-07 09:07:01.906 007 15860.26 493.42 52605.84 88888.00 2024-01-07 09:07:02.406 007 15860.23 493.36 52605.94 88888.00 2024-01-07 09:07:02.906 007 15860.27 493.36 52605.91 88888.00 2024-01-07 09:07:03.406 007 15860.28 493.38 52605.88 88888.00 2024-01-07 09:07:03.906 007 15860.24 493.38 52605.87 88888.00 2024-01-07 09:07:04.406 007 15860.26 493.37 52605.92 88888.00 2024-01-07 09:07:04.906 007 15860.27 493.37 52605.95 88888.00 2024-01-07 09:07:05.406 007 15860.28 493.37 52606.00 88888.00 2024-01-07 09:07:05.906 007 15860.26 493.41 52605.96 88888.00 2024-01-07 09:07:06.406 007 15860.26 493.42 52605.89 88888.00 2024-01-07 09:07:06.906 007 15860.32 493.43 52605.89 88888.00 2024-01-07 09:07:07.406 007 15860.36 493.44 52605.92 88888.00 2024-01-07 09:07:07.906 007 15860.30 493.44 52605.94 88888.00 2024-01-07 09:07:08.406 007 15860.28 493.44 52605.94 88888.00 2024-01-07 09:07:08.906 007 15860.24 493.45 52605.93 88888.00 2024-01-07 09:07:09.406 007 15860.20 493.45 52605.92 88888.00 2024-01-07 09:07:09.906 007 15860.19 493.46 52605.86 88888.00 2024-01-07 09:07:10.406 007 15860.22 493.48 52605.81 88888.00 2024-01-07 09:07:10.906 007 15860.27 493.49 52605.84 88888.00 2024-01-07 09:07:11.906 007 15860.27 493.42 52605.90 88888.00 2024-01-07 09:07:12.406 007 15860.23 493.41 52605.93 88888.00 2024-01-07 09:07:12.906 007 15860.27 493.42 52605.97 88888.00 2024-01-07 09:07:13.406 007 15860.31 493.38 52605.97 88888.00 2024-01-07 09:07:13.906 007 15860.32 493.40 52605.99 88888.00 2024-01-07 09:07:14.406 007 15860.30 493.41 52605.94 88888.00 2024-01-07 09:07:14.906 007 15860.24 493.40 52605.91 88888.00 2024-01-07 09:07:15.406 007 15860.20 493.44 52606.01 88888.00 2024-01-07 09:07:15.906 007 15860.20 493.42 52606.07 88888.00 2024-01-07 09:07:16.406 007 15860.20 493.43 52606.03 88888.00 2024-01-07 09:07:16.906 007 15860.26 493.41 52605.92 88888.00 2024-01-07 09:07:17.406 007 15860.22 493.43 52605.83 88888.00 2024-01-07 09:07:17.906 007 15860.23 493.45 52605.87 88888.00 2024-01-07 09:07:18.406 007 15860.24 493.49 52605.89 88888.00 2024-01-07 09:07:18.906 007 15860.29 493.50 52605.91 88888.00 2024-01-07 09:07:19.406 007 15860.29 493.46 52605.96 88888.00 2024-01-07 09:07:19.906 007 15860.26 493.46 52605.96 88888.00 2024-01-07 09:07:20.406 007 15860.26 493.48 52605.91 88888.00 2024-01-07 09:07:20.906 007 15860.19 493.45 52605.93 88888.00 2024-01-07 09:07:21.406 007 15860.21 493.44 52605.91 88888.00 2024-01-07 09:07:21.906 007 15860.29 493.43 52605.99 88888.00 2024-01-07 09:07:22.406 007 15860.28 493.38 52606.03 88888.00 2024-01-07 09:07:22.906 007 15860.24 493.41 52606.04 88888.00 2024-01-07 09:07:23.406 007 15860.21 493.44 52606.03 88888.00 2024-01-07 09:07:23.906 007 15860.22 493.41 52606.00 88888.00 2024-01-07 09:07:24.406 007 15860.23 493.38 52605.93 88888.00 2024-01-07 09:07:24.906 007 15860.22 493.37 52605.93 88888.00 2024-01-07 09:07:25.406 007 15860.22 493.40 52605.91 88888.00 2024-01-07 09:07:25.906 007 15860.23 493.40 52606.00 88888.00 2024-01-07 09:07:26.406 007 15860.19 493.40 52606.00 88888.00 2024-01-07 09:07:26.906 007 15860.14 493.36 52605.99 88888.00 2024-01-07 09:07:27.406 007 15860.17 493.36 52606.01 88888.00 2024-01-07 09:07:27.906 007 15860.20 493.35 52606.00 88888.00 2024-01-07 09:07:28.406 007 15860.20 493.36 52605.93 88888.00 2024-01-07 09:07:28.906 007 15860.20 493.40 52605.89 88888.00 2024-01-07 09:07:29.406 007 15860.21 493.44 52605.94 88888.00 2024-01-07 09:07:29.906 007 15860.20 493.37 52606.01 88888.00 2024-01-07 09:07:30.406 007 15860.24 493.33 52606.01 88888.00 2024-01-07 09:07:30.906 007 15860.21 493.33 52606.03 88888.00 2024-01-07 09:07:31.906 007 15860.21 493.37 52605.89 88888.00 2024-01-07 09:07:32.406 007 15860.20 493.38 52605.97 88888.00 2024-01-07 09:07:32.906 007 15860.21 493.36 52605.96 88888.00 2024-01-07 09:07:33.406 007 15860.18 493.37 52605.97 88888.00 2024-01-07 09:07:33.906 007 15860.17 493.43 52605.93 88888.00 2024-01-07 09:07:34.406 007 15860.15 493.42 52605.92 88888.00 2024-01-07 09:07:34.906 007 15860.13 493.40 52605.95 88888.00 2024-01-07 09:07:35.406 007 15860.09 493.36 52605.95 88888.00 2024-01-07 09:07:35.906 007 15860.13 493.36 52606.00 88888.00 2024-01-07 09:07:36.406 007 15860.15 493.38 52606.01 88888.00 2024-01-07 09:07:36.906 007 15860.12 493.40 52606.05 88888.00 2024-01-07 09:07:37.406 007 15860.15 493.38 52606.08 88888.00 2024-01-07 09:07:37.906 007 15860.15 493.34 52606.04 88888.00 2024-01-07 09:07:38.406 007 15860.15 493.31 52606.01 88888.00 2024-01-07 09:07:38.906 007 15860.20 493.34 52605.95 88888.00 2024-01-07 09:07:39.406 007 15860.20 493.31 52605.95 88888.00 2024-01-07 09:07:39.906 007 15860.15 493.34 52605.95 88888.00 2024-01-07 09:07:40.406 007 15860.20 493.35 52605.97 88888.00 2024-01-07 09:07:40.906 007 15860.22 493.37 52605.99 88888.00 2024-01-07 09:07:41.406 007 15860.19 493.37 52605.95 88888.00 2024-01-07 09:07:41.906 007 15860.21 493.41 52605.94 88888.00 2024-01-07 09:07:42.406 007 15860.14 493.38 52605.93 88888.00 2024-01-07 09:07:42.906 007 15860.17 493.36 52605.99 88888.00 2024-01-07 09:07:43.406 007 15860.20 493.38 52606.00 88888.00 2024-01-07 09:07:43.906 007 15860.15 493.36 52606.06 88888.00 2024-01-07 09:07:44.406 007 15860.17 493.36 52606.04 88888.00 2024-01-07 09:07:44.906 007 15860.23 493.36 52606.03 88888.00 2024-01-07 09:07:45.406 007 15860.22 493.36 52606.05 88888.00 2024-01-07 09:07:45.906 007 15860.19 493.37 52606.04 88888.00 2024-01-07 09:07:46.406 007 15860.12 493.34 52606.06 88888.00 2024-01-07 09:07:46.906 007 15860.18 493.32 52606.06 88888.00 2024-01-07 09:07:47.406 007 15860.18 493.32 52606.04 88888.00 2024-01-07 09:07:47.906 007 15860.17 493.33 52606.04 88888.00 2024-01-07 09:07:48.406 007 15860.18 493.33 52606.03 88888.00 2024-01-07 09:07:48.906 007 15860.15 493.35 52606.01 88888.00 2024-01-07 09:07:49.406 007 15860.19 493.35 52606.00 88888.00 2024-01-07 09:07:49.906 007 15860.20 493.35 52606.01 88888.00 2024-01-07 09:07:50.406 007 15860.15 493.36 52606.00 88888.00 2024-01-07 09:07:50.906 007 15860.15 493.34 52605.96 88888.00 2024-01-07 09:07:51.406 007 15860.20 493.33 52606.01 88888.00 2024-01-07 09:07:51.906 007 15860.26 493.32 52606.04 88888.00 2024-01-07 09:07:52.406 007 15860.24 493.33 52606.06 88888.00 2024-01-07 09:07:52.906 007 15860.21 493.35 52606.02 88888.00 2024-01-07 09:07:53.406 007 15860.24 493.37 52605.96 88888.00 2024-01-07 09:07:53.906 007 15860.22 493.36 52605.96 88888.00 2024-01-07 09:07:54.406 007 15860.20 493.34 52605.96 88888.00 2024-01-07 09:07:54.906 007 15860.21 493.28 52605.92 88888.00 2024-01-07 09:07:55.406 007 15860.18 493.24 52605.91 88888.00 2024-01-07 09:07:55.906 007 15860.14 493.24 52605.88 88888.00 2024-01-07 09:07:56.406 007 15860.17 493.28 52605.89 88888.00 2024-01-07 09:07:56.906 007 15860.15 493.35 52605.93 88888.00 2024-01-07 09:07:57.406 007 15860.14 493.33 52605.93 88888.00 2024-01-07 09:07:57.906 007 15860.18 493.31 52605.97 88888.00 2024-01-07 09:07:58.406 007 15860.19 493.33 52605.97 88888.00 2024-01-07 09:07:58.906 007 15860.15 493.33 52605.97 88888.00 2024-01-07 09:07:59.406 007 15860.17 493.34 52606.01 88888.00 2024-01-07 09:07:59.906 007 15860.17 493.35 52605.93 88888.00 2024-01-07 09:08:00.406 007 15860.18 493.36 52605.97 88888.00 2024-01-07 09:08:00.906 007 15860.19 493.36 52605.94 88888.00 2024-01-07 09:08:01.406 007 15860.19 493.37 52605.92 88888.00 2024-01-07 09:08:01.906 007 15860.14 493.35 52605.93 88888.00 2024-01-07 09:08:02.406 007 15860.12 493.34 52605.95 88888.00 2024-01-07 09:08:02.906 007 15860.14 493.34 52606.00 88888.00 2024-01-07 09:08:03.406 007 15860.14 493.31 52606.01 88888.00 2024-01-07 09:08:03.906 007 15860.12 493.35 52605.94 88888.00 2024-01-07 09:08:04.406 007 15860.17 493.36 52605.93 88888.00 2024-01-07 09:08:04.906 007 15860.11 493.33 52605.99 88888.00 2024-01-07 09:08:05.406 007 15860.11 493.25 52606.06 88888.00 2024-01-07 09:08:05.906 007 15860.15 493.25 52606.02 88888.00 2024-01-07 09:08:06.406 007 15860.12 493.26 52605.94 88888.00 2024-01-07 09:08:06.906 007 15860.12 493.27 52605.91 88888.00 2024-01-07 09:08:07.406 007 15860.10 493.28 52605.89 88888.00 2024-01-07 09:08:07.906 007 15860.06 493.29 52605.91 88888.00 2024-01-07 09:08:08.406 007 15860.14 493.29 52605.92 88888.00 2024-01-07 09:08:08.906 007 15860.14 493.33 52605.90 88888.00 2024-01-07 09:08:09.406 007 15860.06 493.34 52605.89 88888.00 2024-01-07 09:08:09.906 007 15860.11 493.31 52605.91 88888.00 2024-01-07 09:08:10.406 007 15860.13 493.28 52605.95 88888.00 2024-01-07 09:08:10.906 007 15860.15 493.25 52606.00 88888.00 2024-01-07 09:08:11.406 007 15860.10 493.27 52605.99 88888.00 2024-01-07 09:08:11.906 007 15860.05 493.25 52605.96 88888.00 2024-01-07 09:08:12.406 007 15860.09 493.25 52606.03 88888.00 2024-01-07 09:08:12.906 007 15860.17 493.25 52606.04 88888.00 2024-01-07 09:08:13.406 007 15860.14 493.27 52606.06 88888.00 2024-01-07 09:08:13.906 007 15860.11 493.29 52606.02 88888.00 2024-01-07 09:08:14.406 007 15860.10 493.26 52605.94 88888.00 2024-01-07 09:08:15.406 007 15860.05 493.26 52605.96 88888.00 2024-01-07 09:08:15.906 007 15860.04 493.27 52605.93 88888.00 2024-01-07 09:08:16.406 007 15860.09 493.31 52605.93 88888.00 2024-01-07 09:08:16.906 007 15860.13 493.32 52605.93 88888.00 2024-01-07 09:08:17.406 007 15860.11 493.34 52605.95 88888.00 2024-01-07 09:08:17.906 007 15860.14 493.29 52605.99 88888.00 2024-01-07 09:08:18.406 007 15860.14 493.26 52606.01 88888.00 2024-01-07 09:08:18.906 007 15860.11 493.27 52606.00 88888.00 2024-01-07 09:08:19.406 007 15860.12 493.28 52606.03 88888.00 2024-01-07 09:08:19.906 007 15860.15 493.29 52606.04 88888.00 2024-01-07 09:08:20.406 007 15860.22 493.27 52606.02 88888.00 2024-01-07 09:08:20.906 007 15860.14 493.25 52606.02 88888.00 2024-01-07 09:08:21.406 007 15860.15 493.25 52605.97 88888.00 2024-01-07 09:08:21.906 007 15860.19 493.31 52605.95 88888.00 2024-01-07 09:08:22.406 007 15860.18 493.29 52605.95 88888.00 2024-01-07 09:08:22.906 007 15860.09 493.29 52605.95 88888.00 2024-01-07 09:08:23.406 007 15860.06 493.27 52605.94 88888.00 2024-01-07 09:08:23.906 007 15860.12 493.27 52605.92 88888.00 2024-01-07 09:08:24.406 007 15860.11 493.28 52605.93 88888.00 2024-01-07 09:08:25.406 007 15860.14 493.28 52605.93 88888.00 2024-01-07 09:08:25.906 007 15860.11 493.21 52605.96 88888.00 2024-01-07 09:08:26.406 007 15860.11 493.24 52606.04 88888.00 2024-01-07 09:08:26.906 007 15860.17 493.24 52606.03 88888.00 2024-01-07 09:08:27.406 007 15860.10 493.25 52606.07 88888.00 2024-01-07 09:08:27.906 007 15860.06 493.24 52606.04 88888.00 2024-01-07 09:08:28.406 007 15860.08 493.18 52605.93 88888.00 2024-01-07 09:08:28.906 007 15860.06 493.17 52605.90 88888.00 2024-01-07 09:08:29.406 007 15860.06 493.19 52605.91 88888.00 2024-01-07 09:08:29.906 007 15860.06 493.25 52605.88 88888.00 2024-01-07 09:08:30.406 007 15860.04 493.23 52605.91 88888.00 2024-01-07 09:08:30.906 007 15859.99 493.23 52605.92 88888.00 2024-01-07 09:08:31.406 007 15860.00 493.18 52605.92 88888.00 2024-01-07 09:08:31.906 007 15860.02 493.18 52605.85 88888.00 2024-01-07 09:08:32.406 007 15860.02 493.24 52605.85 88888.00 2024-01-07 09:08:32.906 007 15860.08 493.25 52605.79 88888.00 2024-01-07 09:08:33.406 007 15860.05 493.25 52605.81 88888.00 2024-01-07 09:08:33.906 007 15860.05 493.24 52605.90 88888.00 2024-01-07 09:08:34.406 007 15860.11 493.26 52605.88 88888.00 2024-01-07 09:08:35.406 007 15860.09 493.32 52605.76 88888.00 2024-01-07 09:08:35.906 007 15860.11 493.29 52605.79 88888.00 2024-01-07 09:08:36.406 007 15860.08 493.27 52605.79 88888.00 2024-01-07 09:08:36.906 007 15860.04 493.27 52605.79 88888.00 2024-01-07 09:08:37.406 007 15860.04 493.28 52605.82 88888.00 2024-01-07 09:08:37.906 007 15860.04 493.27 52605.80 88888.00 2024-01-07 09:08:38.406 007 15860.03 493.23 52605.80 88888.00 2024-01-07 09:08:38.906 007 15860.04 493.21 52605.77 88888.00 2024-01-07 09:08:39.406 007 15860.09 493.23 52605.83 88888.00 2024-01-07 09:08:39.906 007 15860.09 493.20 52605.85 88888.00 2024-01-07 09:08:40.406 007 15860.04 493.23 52605.87 88888.00 2024-01-07 09:08:40.906 007 15860.02 493.25 52605.90 88888.00 2024-01-07 09:08:41.406 007 15860.02 493.26 52605.85 88888.00 2024-01-07 09:08:41.906 007 15860.04 493.23 52605.82 88888.00 2024-01-07 09:08:42.406 007 15860.08 493.23 52605.81 88888.00 2024-01-07 09:08:42.906 007 15860.05 493.21 52605.83 88888.00 2024-01-07 09:08:43.406 007 15860.05 493.21 52605.88 88888.00 2024-01-07 09:08:43.906 007 15860.08 493.25 52605.89 88888.00 2024-01-07 09:08:44.406 007 15860.06 493.21 52605.90 88888.00 2024-01-07 09:08:45.406 007 15860.09 493.20 52605.88 88888.00 2024-01-07 09:08:45.906 007 15860.09 493.24 52605.93 88888.00 2024-01-07 09:08:46.406 007 15860.05 493.25 52605.92 88888.00 2024-01-07 09:08:46.906 007 15860.01 493.20 52605.88 88888.00 2024-01-07 09:08:47.406 007 15860.05 493.19 52605.88 88888.00 2024-01-07 09:08:47.906 007 15860.10 493.18 52605.89 88888.00 2024-01-07 09:08:48.406 007 15860.08 493.19 52605.91 88888.00 2024-01-07 09:08:48.906 007 15860.12 493.19 52605.91 88888.00 2024-01-07 09:08:49.406 007 15860.11 493.19 52605.86 88888.00 2024-01-07 09:08:49.906 007 15860.11 493.19 52605.84 88888.00 2024-01-07 09:08:50.406 007 15860.04 493.19 52605.89 88888.00 2024-01-07 09:08:50.906 007 15860.06 493.17 52605.97 88888.00 2024-01-07 09:08:51.406 007 15860.10 493.15 52605.97 88888.00 2024-01-07 09:08:51.906 007 15860.08 493.15 52605.97 88888.00 2024-01-07 09:08:52.406 007 15860.09 493.19 52605.93 88888.00 2024-01-07 09:08:52.906 007 15860.06 493.27 52605.88 88888.00 2024-01-07 09:08:53.406 007 15860.08 493.29 52605.91 88888.00 2024-01-07 09:08:53.906 007 15860.06 493.27 52605.91 88888.00 2024-01-07 09:08:54.406 007 15860.04 493.23 52605.85 88888.00 2024-01-07 09:08:55.406 007 15860.13 493.19 52605.92 88888.00 2024-01-07 09:08:55.906 007 15860.11 493.21 52605.93 88888.00 2024-01-07 09:08:56.406 007 15860.10 493.19 52605.87 88888.00 2024-01-07 09:08:56.906 007 15860.12 493.18 52605.86 88888.00 2024-01-07 09:08:57.406 007 15860.09 493.20 52605.86 88888.00 2024-01-07 09:08:57.906 007 15860.09 493.25 52605.86 88888.00 2024-01-07 09:08:58.406 007 15860.10 493.21 52605.87 88888.00 2024-01-07 09:08:58.906 007 15860.14 493.18 52605.88 88888.00 2024-01-07 09:08:59.406 007 15860.13 493.15 52605.91 88888.00 2024-01-07 09:08:59.906 007 15860.18 493.14 52606.00 88888.00 2024-01-07 09:09:00.406 007 15860.11 493.12 52606.01 88888.00 2024-01-07 09:09:00.906 007 15860.12 493.10 52605.95 88888.00 2024-01-07 09:09:01.406 007 15860.11 493.10 52605.99 88888.00 2024-01-07 09:09:01.906 007 15860.06 493.10 52605.91 88888.00 2024-01-07 09:09:02.406 007 15860.02 493.12 52605.89 88888.00 2024-01-07 09:09:02.906 007 15860.02 493.15 52605.90 88888.00 2024-01-07 09:09:03.406 007 15860.02 493.16 52605.91 88888.00 2024-01-07 09:09:03.906 007 15860.08 493.21 52605.84 88888.00 2024-01-07 09:09:04.406 007 15860.10 493.21 52605.83 88888.00 2024-01-07 09:09:04.906 007 15860.06 493.19 52605.83 88888.00 2024-01-07 09:09:05.406 007 15860.08 493.16 52605.83 88888.00 2024-01-07 09:09:05.906 007 15860.06 493.12 52605.79 88888.00 2024-01-07 09:09:06.406 007 15860.03 493.11 52605.80 88888.00 2024-01-07 09:09:06.906 007 15860.01 493.09 52605.81 88888.00 2024-01-07 09:09:07.406 007 15860.00 493.12 52605.88 88888.00 2024-01-07 09:09:07.906 007 15860.00 493.17 52605.86 88888.00 2024-01-07 09:09:08.406 007 15860.10 493.17 52605.87 88888.00 2024-01-07 09:09:08.906 007 15860.13 493.19 52605.92 88888.00 2024-01-07 09:09:09.406 007 15860.10 493.20 52605.96 88888.00 2024-01-07 09:09:09.906 007 15860.04 493.21 52605.95 88888.00 2024-01-07 09:09:10.406 007 15859.96 493.23 52605.90 88888.00 2024-01-07 09:09:10.906 007 15859.99 493.20 52605.89 88888.00 2024-01-07 09:09:11.406 007 15860.02 493.18 52605.84 88888.00 2024-01-07 09:09:11.906 007 15860.01 493.16 52605.83 88888.00 2024-01-07 09:09:12.406 007 15860.01 493.14 52605.85 88888.00 2024-01-07 09:09:12.906 007 15860.03 493.12 52605.91 88888.00 2024-01-07 09:09:13.406 007 15860.05 493.12 52605.90 88888.00 2024-01-07 09:09:13.906 007 15860.08 493.12 52605.92 88888.00 2024-01-07 09:09:14.406 007 15860.03 493.16 52605.94 88888.00 2024-01-07 09:09:14.906 007 15860.01 493.16 52605.90 88888.00 2024-01-07 09:09:15.406 007 15860.01 493.17 52605.91 88888.00 2024-01-07 09:09:15.906 007 15860.02 493.14 52605.92 88888.00 2024-01-07 09:09:16.406 007 15860.02 493.11 52605.94 88888.00 2024-01-07 09:09:16.906 007 15860.03 493.10 52605.92 88888.00 2024-01-07 09:09:17.406 007 15860.06 493.10 52605.93 88888.00 2024-01-07 09:09:17.906 007 15860.04 493.16 52605.91 88888.00 2024-01-07 09:09:18.406 007 15860.02 493.19 52605.87 88888.00 2024-01-07 09:09:18.906 007 15860.04 493.18 52605.91 88888.00 2024-01-07 09:09:19.406 007 15860.06 493.16 52605.95 88888.00 2024-01-07 09:09:19.906 007 15860.04 493.16 52605.96 88888.00 2024-01-07 09:09:20.407 007 15860.02 493.17 52605.99 88888.00 2024-01-07 09:09:20.907 007 15860.00 493.16 52605.95 88888.00 2024-01-07 09:09:21.407 007 15860.01 493.17 52605.90 88888.00 2024-01-07 09:09:21.907 007 15859.99 493.17 52605.91 88888.00 2024-01-07 09:09:22.407 007 15860.00 493.12 52605.93 88888.00 2024-01-07 09:09:22.907 007 15859.96 493.15 52605.93 88888.00 2024-01-07 09:09:23.407 007 15859.99 493.17 52605.96 88888.00 2024-01-07 09:09:23.907 007 15859.96 493.18 52606.00 88888.00 2024-01-07 09:09:24.407 007 15859.99 493.16 52605.96 88888.00 2024-01-07 09:09:24.907 007 15859.97 493.15 52605.92 88888.00 2024-01-07 09:09:25.407 007 15859.97 493.12 52605.91 88888.00 2024-01-07 09:09:25.907 007 15860.00 493.14 52605.91 88888.00 2024-01-07 09:09:26.407 007 15859.96 493.12 52605.92 88888.00 2024-01-07 09:09:26.907 007 15859.95 493.10 52605.92 88888.00 2024-01-07 09:09:27.407 007 15859.94 493.10 52605.92 88888.00 2024-01-07 09:09:27.907 007 15859.97 493.12 52605.94 88888.00 2024-01-07 09:09:28.407 007 15859.93 493.12 52605.96 88888.00 2024-01-07 09:09:28.907 007 15859.93 493.14 52606.02 88888.00 2024-01-07 09:09:29.407 007 15859.96 493.16 52605.95 88888.00 2024-01-07 09:09:29.907 007 15859.95 493.18 52605.93 88888.00 2024-01-07 09:09:30.407 007 15859.96 493.19 52606.01 88888.00 2024-01-07 09:09:30.907 007 15860.00 493.19 52606.03 88888.00 2024-01-07 09:09:31.407 007 15860.03 493.21 52606.03 88888.00 2024-01-07 09:09:31.907 007 15860.02 493.19 52606.01 88888.00 2024-01-07 09:09:32.407 007 15860.04 493.15 52605.97 88888.00 2024-01-07 09:09:32.907 007 15860.00 493.19 52606.00 88888.00 2024-01-07 09:09:33.407 007 15859.97 493.17 52606.02 88888.00 2024-01-07 09:09:33.907 007 15859.96 493.15 52606.00 88888.00 2024-01-07 09:09:34.407 007 15859.93 493.17 52605.95 88888.00 2024-01-07 09:09:34.907 007 15859.96 493.20 52605.97 88888.00 2024-01-07 09:09:35.407 007 15859.95 493.24 52606.00 88888.00 2024-01-07 09:09:35.907 007 15859.97 493.20 52606.00 88888.00 2024-01-07 09:09:36.407 007 15859.96 493.18 52605.97 88888.00 2024-01-07 09:09:36.907 007 15859.92 493.20 52605.93 88888.00 2024-01-07 09:09:37.407 007 15859.96 493.21 52605.96 88888.00 2024-01-07 09:09:37.907 007 15860.01 493.20 52606.00 88888.00 2024-01-07 09:09:38.407 007 15859.94 493.20 52606.02 88888.00 2024-01-07 09:09:38.907 007 15859.95 493.19 52606.01 88888.00 2024-01-07 09:09:39.407 007 15859.94 493.19 52605.96 88888.00 2024-01-07 09:09:39.907 007 15859.93 493.21 52605.97 88888.00 2024-01-07 09:09:40.407 007 15859.95 493.23 52605.96 88888.00 2024-01-07 09:09:40.907 007 15859.95 493.25 52605.93 88888.00 2024-01-07 09:09:41.407 007 15859.95 493.23 52606.00 88888.00 2024-01-07 09:09:41.907 007 15859.93 493.23 52605.97 88888.00 2024-01-07 09:09:42.407 007 15859.93 493.23 52606.00 88888.00 2024-01-07 09:09:42.907 007 15859.92 493.18 52605.97 88888.00 2024-01-07 09:09:43.407 007 15859.90 493.17 52606.01 88888.00 2024-01-07 09:09:43.907 007 15859.92 493.16 52606.02 88888.00 2024-01-07 09:09:44.407 007 15859.93 493.15 52605.96 88888.00 2024-01-07 09:09:44.907 007 15859.92 493.18 52606.00 88888.00 2024-01-07 09:09:45.407 007 15859.92 493.18 52606.00 88888.00 2024-01-07 09:09:45.907 007 15859.93 493.18 52605.99 88888.00 2024-01-07 09:09:47.407 007 15859.97 493.21 52605.94 88888.00 2024-01-07 09:09:47.907 007 15859.94 493.18 52605.93 88888.00 2024-01-07 09:09:48.407 007 15859.92 493.19 52605.93 88888.00 2024-01-07 09:09:48.907 007 15859.95 493.21 52605.91 88888.00 2024-01-07 09:09:49.407 007 15859.96 493.20 52605.90 88888.00 2024-01-07 09:09:49.907 007 15859.99 493.20 52605.92 88888.00 2024-01-07 09:09:50.407 007 15859.95 493.24 52605.94 88888.00 2024-01-07 09:09:50.907 007 15859.99 493.26 52605.95 88888.00 2024-01-07 09:09:51.407 007 15859.95 493.27 52605.97 88888.00 2024-01-07 09:09:51.907 007 15859.96 493.24 52606.01 88888.00 2024-01-07 09:09:52.407 007 15859.96 493.21 52606.06 88888.00 2024-01-07 09:09:52.907 007 15859.92 493.18 52606.06 88888.00 2024-01-07 09:09:53.407 007 15859.92 493.20 52605.97 88888.00 2024-01-07 09:09:53.907 007 15859.93 493.17 52605.93 88888.00 2024-01-07 09:09:54.407 007 15859.96 493.16 52605.90 88888.00 2024-01-07 09:09:54.907 007 15859.94 493.17 52605.93 88888.00 2024-01-07 09:09:55.407 007 15859.93 493.24 52605.94 88888.00 2024-01-07 09:09:55.907 007 15859.90 493.25 52605.97 88888.00 2024-01-07 09:09:56.907 007 15859.91 493.20 52606.02 88888.00 2024-01-07 09:09:57.407 007 15859.93 493.20 52606.00 88888.00 2024-01-07 09:09:57.907 007 15859.91 493.25 52605.93 88888.00 2024-01-07 09:09:58.407 007 15859.90 493.23 52605.89 88888.00 2024-01-07 09:09:58.907 007 15859.92 493.23 52605.92 88888.00 2024-01-07 09:09:59.407 007 15859.91 493.23 52605.93 88888.00 2024-01-07 09:09:59.907 007 15859.91 493.26 52605.91 88888.00 2024-01-07 09:10:00.407 007 15859.94 493.23 52605.90 88888.00 2024-01-07 09:10:00.907 007 15859.93 493.20 52605.87 88888.00 2024-01-07 09:10:01.407 007 15859.94 493.23 52605.89 88888.00 2024-01-07 09:10:01.907 007 15859.94 493.27 52605.91 88888.00 2024-01-07 09:10:02.407 007 15859.90 493.27 52605.89 88888.00 2024-01-07 09:10:02.907 007 15859.92 493.26 52605.89 88888.00 2024-01-07 09:10:03.407 007 15859.88 493.20 52605.90 88888.00 2024-01-07 09:10:03.907 007 15859.83 493.24 52605.89 88888.00 2024-01-07 09:10:04.407 007 15859.88 493.28 52605.89 88888.00 2024-01-07 09:10:04.907 007 15859.88 493.28 52605.91 88888.00 2024-01-07 09:10:05.407 007 15859.90 493.31 52605.91 88888.00 2024-01-07 09:10:05.907 007 15859.86 493.31 52605.95 88888.00 2024-01-07 09:10:06.907 007 15859.86 493.26 52605.91 88888.00 2024-01-07 09:10:07.407 007 15859.86 493.25 52605.91 88888.00 2024-01-07 09:10:07.907 007 15859.84 493.29 52605.87 88888.00 2024-01-07 09:10:08.407 007 15859.85 493.27 52605.84 88888.00 2024-01-07 09:10:08.907 007 15859.87 493.28 52605.85 88888.00 2024-01-07 09:10:09.407 007 15859.81 493.29 52605.87 88888.00 2024-01-07 09:10:09.907 007 15859.82 493.28 52605.93 88888.00 2024-01-07 09:10:10.407 007 15859.78 493.26 52605.93 88888.00 2024-01-07 09:10:10.907 007 15859.78 493.26 52605.92 88888.00 2024-01-07 09:10:11.407 007 15859.79 493.25 52605.92 88888.00 2024-01-07 09:10:11.907 007 15859.79 493.27 52605.93 88888.00 2024-01-07 09:10:12.407 007 15859.79 493.27 52605.94 88888.00 2024-01-07 09:10:12.907 007 15859.78 493.27 52605.93 88888.00 2024-01-07 09:10:13.407 007 15859.82 493.29 52605.91 88888.00 2024-01-07 09:10:13.907 007 15859.79 493.32 52605.93 88888.00 2024-01-07 09:10:14.407 007 15859.75 493.33 52605.91 88888.00 2024-01-07 09:10:14.907 007 15859.81 493.33 52605.93 88888.00 2024-01-07 09:10:15.407 007 15859.78 493.29 52605.89 88888.00 2024-01-07 09:10:15.907 007 15859.78 493.28 52605.88 88888.00 2024-01-07 09:10:16.907 007 15859.75 493.31 52605.93 88888.00 2024-01-07 09:10:17.407 007 15859.78 493.32 52605.93 88888.00 2024-01-07 09:10:17.907 007 15859.81 493.32 52605.92 88888.00 2024-01-07 09:10:18.407 007 15859.82 493.34 52605.97 88888.00 2024-01-07 09:10:18.907 007 15859.75 493.34 52606.00 88888.00 2024-01-07 09:10:19.407 007 15859.70 493.35 52606.01 88888.00 2024-01-07 09:10:19.907 007 15859.78 493.35 52606.04 88888.00 2024-01-07 09:10:20.407 007 15859.77 493.33 52606.01 88888.00 2024-01-07 09:10:20.907 007 15859.75 493.33 52605.99 88888.00 2024-01-07 09:10:21.407 007 15859.82 493.35 52606.02 88888.00 2024-01-07 09:10:21.907 007 15859.83 493.35 52605.99 88888.00 2024-01-07 09:10:22.407 007 15859.79 493.34 52605.93 88888.00 2024-01-07 09:10:22.907 007 15859.75 493.36 52605.96 88888.00 2024-01-07 09:10:23.407 007 15859.77 493.38 52605.95 88888.00 2024-01-07 09:10:23.907 007 15859.76 493.37 52605.95 88888.00 2024-01-07 09:10:24.907 007 15859.83 493.36 52605.93 88888.00 2024-01-07 09:10:25.407 007 15859.79 493.35 52605.95 88888.00 2024-01-07 09:10:25.907 007 15859.79 493.35 52605.96 88888.00 2024-01-07 09:10:26.907 007 15859.82 493.32 52605.95 88888.00 2024-01-07 09:10:27.407 007 15859.76 493.29 52606.00 88888.00 2024-01-07 09:10:27.907 007 15859.79 493.31 52605.99 88888.00 2024-01-07 09:10:28.407 007 15859.78 493.32 52605.95 88888.00 2024-01-07 09:10:28.907 007 15859.76 493.29 52605.90 88888.00 2024-01-07 09:10:29.407 007 15859.79 493.34 52605.87 88888.00 2024-01-07 09:10:29.907 007 15859.81 493.37 52605.90 88888.00 2024-01-07 09:10:30.407 007 15859.72 493.33 52605.96 88888.00 2024-01-07 09:10:30.907 007 15859.74 493.35 52605.99 88888.00 2024-01-07 09:10:31.407 007 15859.72 493.36 52605.94 88888.00 2024-01-07 09:10:31.907 007 15859.73 493.40 52605.90 88888.00 2024-01-07 09:10:32.407 007 15859.74 493.40 52605.94 88888.00 2024-01-07 09:10:32.907 007 15859.72 493.40 52605.96 88888.00 2024-01-07 09:10:33.407 007 15859.75 493.36 52605.99 88888.00 2024-01-07 09:10:33.907 007 15859.81 493.36 52606.00 88888.00 2024-01-07 09:10:34.407 007 15859.78 493.36 52605.99 88888.00 2024-01-07 09:10:34.907 007 15859.72 493.36 52606.03 88888.00 2024-01-07 09:10:35.407 007 15859.69 493.41 52606.06 88888.00 2024-01-07 09:10:35.907 007 15859.70 493.41 52605.96 88888.00 2024-01-07 09:10:36.407 007 15859.73 493.38 52605.86 88888.00 2024-01-07 09:10:36.907 007 15859.78 493.38 52605.89 88888.00 2024-01-07 09:10:37.407 007 15859.83 493.40 52605.96 88888.00 2024-01-07 09:10:37.907 007 15859.78 493.40 52605.97 88888.00 2024-01-07 09:10:38.407 007 15859.72 493.42 52605.99 88888.00 2024-01-07 09:10:38.907 007 15859.73 493.42 52605.96 88888.00 2024-01-07 09:10:39.407 007 15859.72 493.42 52605.93 88888.00 2024-01-07 09:10:39.907 007 15859.70 493.41 52605.96 88888.00 2024-01-07 09:10:40.407 007 15859.72 493.41 52606.06 88888.00 2024-01-07 09:10:40.907 007 15859.70 493.43 52606.02 88888.00 2024-01-07 09:10:41.407 007 15859.72 493.44 52606.05 88888.00 2024-01-07 09:10:41.907 007 15859.76 493.38 52606.07 88888.00 2024-01-07 09:10:42.407 007 15859.77 493.36 52606.06 88888.00 2024-01-07 09:10:42.907 007 15859.76 493.41 52606.03 88888.00 2024-01-07 09:10:43.407 007 15859.73 493.43 52605.97 88888.00 2024-01-07 09:10:43.907 007 15859.70 493.36 52605.99 88888.00 2024-01-07 09:10:44.407 007 15859.65 493.34 52605.97 88888.00 2024-01-07 09:10:44.907 007 15859.72 493.36 52605.96 88888.00 2024-01-07 09:10:45.407 007 15859.72 493.38 52605.99 88888.00 2024-01-07 09:10:45.907 007 15859.70 493.37 52605.97 88888.00 2024-01-07 09:10:46.407 007 15859.67 493.37 52605.96 88888.00 2024-01-07 09:10:46.907 007 15859.76 493.42 52605.96 88888.00 2024-01-07 09:10:47.407 007 15859.78 493.43 52606.00 88888.00 2024-01-07 09:10:47.907 007 15859.75 493.38 52605.97 88888.00 2024-01-07 09:10:48.407 007 15859.75 493.40 52605.96 88888.00 2024-01-07 09:10:48.907 007 15859.73 493.40 52606.01 88888.00 2024-01-07 09:10:49.407 007 15859.73 493.37 52606.00 88888.00 2024-01-07 09:10:49.907 007 15859.73 493.40 52606.00 88888.00 2024-01-07 09:10:50.407 007 15859.73 493.41 52605.90 88888.00 2024-01-07 09:10:50.907 007 15859.72 493.40 52605.88 88888.00 2024-01-07 09:10:51.407 007 15859.69 493.42 52605.91 88888.00 2024-01-07 09:10:51.907 007 15859.69 493.45 52605.97 88888.00 2024-01-07 09:10:52.407 007 15859.67 493.45 52605.92 88888.00 2024-01-07 09:10:52.907 007 15859.68 493.43 52605.89 88888.00 2024-01-07 09:10:53.407 007 15859.72 493.43 52605.85 88888.00 2024-01-07 09:10:53.907 007 15859.75 493.43 52605.90 88888.00 2024-01-07 09:10:54.407 007 15859.73 493.41 52605.90 88888.00 2024-01-07 09:10:54.907 007 15859.69 493.41 52605.92 88888.00 2024-01-07 09:10:55.407 007 15859.67 493.40 52605.94 88888.00 2024-01-07 09:10:55.907 007 15859.68 493.36 52605.96 88888.00 2024-01-07 09:10:56.407 007 15859.69 493.38 52605.99 88888.00 2024-01-07 09:10:56.907 007 15859.68 493.40 52605.99 88888.00 2024-01-07 09:10:57.407 007 15859.68 493.41 52605.97 88888.00 2024-01-07 09:10:57.907 007 15859.73 493.41 52605.94 88888.00 2024-01-07 09:10:58.407 007 15859.75 493.42 52605.99 88888.00 2024-01-07 09:10:58.907 007 15859.74 493.40 52605.99 88888.00 2024-01-07 09:10:59.407 007 15859.68 493.42 52605.96 88888.00 2024-01-07 09:10:59.907 007 15859.67 493.44 52605.94 88888.00 2024-01-07 09:11:00.407 007 15859.65 493.37 52605.94 88888.00 2024-01-07 09:11:00.907 007 15859.66 493.36 52605.95 88888.00 2024-01-07 09:11:01.407 007 15859.73 493.43 52605.89 88888.00 2024-01-07 09:11:01.907 007 15859.67 493.49 52605.91 88888.00 2024-01-07 09:11:02.407 007 15859.59 493.48 52605.92 88888.00 2024-01-07 09:11:02.907 007 15859.65 493.49 52606.06 88888.00 2024-01-07 09:11:03.407 007 15859.72 493.45 52606.07 88888.00 2024-01-07 09:11:03.907 007 15859.73 493.46 52606.05 88888.00 2024-01-07 09:11:04.907 007 15859.73 493.43 52606.02 88888.00 2024-01-07 09:11:05.407 007 15859.73 493.45 52606.03 88888.00 2024-01-07 09:11:05.907 007 15859.69 493.46 52606.00 88888.00 2024-01-07 09:11:06.407 007 15859.68 493.45 52606.00 88888.00 2024-01-07 09:11:06.907 007 15859.73 493.45 52605.97 88888.00 2024-01-07 09:11:07.407 007 15859.74 493.48 52605.97 88888.00 2024-01-07 09:11:07.907 007 15859.75 493.46 52606.03 88888.00 2024-01-07 09:11:08.407 007 15859.72 493.44 52606.02 88888.00 2024-01-07 09:11:08.907 007 15859.72 493.49 52605.99 88888.00 2024-01-07 09:11:09.407 007 15859.75 493.51 52605.97 88888.00 2024-01-07 09:11:09.907 007 15859.73 493.48 52605.97 88888.00 2024-01-07 09:11:10.407 007 15859.72 493.48 52605.96 88888.00 2024-01-07 09:11:10.907 007 15859.75 493.46 52605.96 88888.00 2024-01-07 09:11:11.407 007 15859.75 493.44 52605.99 88888.00 2024-01-07 09:11:11.907 007 15859.70 493.45 52605.92 88888.00 2024-01-07 09:11:12.407 007 15859.66 493.42 52605.95 88888.00 2024-01-07 09:11:12.907 007 15859.70 493.44 52606.02 88888.00 2024-01-07 09:11:13.407 007 15859.70 493.45 52606.00 88888.00 2024-01-07 09:11:13.907 007 15859.75 493.42 52605.94 88888.00 2024-01-07 09:11:14.407 007 15859.77 493.49 52605.91 88888.00 2024-01-07 09:11:14.907 007 15859.77 493.49 52605.91 88888.00 2024-01-07 09:11:15.407 007 15859.77 493.50 52605.90 88888.00 2024-01-07 09:11:15.907 007 15859.75 493.48 52605.92 88888.00 2024-01-07 09:11:16.407 007 15859.70 493.46 52605.91 88888.00 2024-01-07 09:11:16.907 007 15859.72 493.49 52605.93 88888.00 2024-01-07 09:11:17.407 007 15859.82 493.50 52605.91 88888.00 2024-01-07 09:11:18.407 007 15859.81 493.49 52605.92 88888.00 2024-01-07 09:11:18.907 007 15859.77 493.43 52605.86 88888.00 2024-01-07 09:11:19.407 007 15859.77 493.44 52605.87 88888.00 2024-01-07 09:11:19.907 007 15859.77 493.44 52605.89 88888.00 2024-01-07 09:11:20.407 007 15859.79 493.44 52605.90 88888.00 2024-01-07 09:11:20.907 007 15859.74 493.46 52605.88 88888.00 2024-01-07 09:11:21.407 007 15859.70 493.48 52605.88 88888.00 2024-01-07 09:11:21.907 007 15859.78 493.46 52605.92 88888.00 2024-01-07 09:11:22.407 007 15859.86 493.44 52605.95 88888.00 2024-01-07 09:11:22.907 007 15859.81 493.41 52606.01 88888.00 2024-01-07 09:11:23.407 007 15859.76 493.44 52605.91 88888.00 2024-01-07 09:11:23.907 007 15859.76 493.51 52605.94 88888.00 2024-01-07 09:11:24.407 007 15859.77 493.54 52606.00 88888.00 2024-01-07 09:11:24.907 007 15859.82 493.54 52605.96 88888.00 2024-01-07 09:11:25.407 007 15859.83 493.53 52606.02 88888.00 2024-01-07 09:11:25.907 007 15859.79 493.50 52606.01 88888.00 2024-01-07 09:11:26.407 007 15859.77 493.51 52605.99 88888.00 2024-01-07 09:11:26.907 007 15859.81 493.46 52605.99 88888.00 2024-01-07 09:11:27.407 007 15859.81 493.48 52605.96 88888.00 2024-01-07 09:11:28.407 007 15859.81 493.49 52605.95 88888.00 2024-01-07 09:11:28.907 007 15859.79 493.46 52605.94 88888.00 2024-01-07 09:11:29.407 007 15859.81 493.50 52605.95 88888.00 2024-01-07 09:11:29.907 007 15859.82 493.48 52605.93 88888.00 2024-01-07 09:11:30.407 007 15859.82 493.45 52605.93 88888.00 2024-01-07 09:11:30.907 007 15859.82 493.44 52606.00 88888.00 2024-01-07 09:11:31.407 007 15859.78 493.44 52605.99 88888.00 2024-01-07 09:11:31.907 007 15859.74 493.46 52605.94 88888.00 2024-01-07 09:11:32.407 007 15859.74 493.45 52605.93 88888.00 2024-01-07 09:11:32.907 007 15859.75 493.42 52605.90 88888.00 2024-01-07 09:11:33.407 007 15859.73 493.44 52605.88 88888.00 2024-01-07 09:11:33.907 007 15859.75 493.45 52605.90 88888.00 2024-01-07 09:11:34.407 007 15859.78 493.49 52605.88 88888.00 2024-01-07 09:11:34.907 007 15859.76 493.50 52605.87 88888.00 2024-01-07 09:11:35.407 007 15859.81 493.50 52605.84 88888.00 2024-01-07 09:11:35.907 007 15859.82 493.52 52605.83 88888.00 2024-01-07 09:11:36.407 007 15859.83 493.57 52605.84 88888.00 2024-01-07 09:11:36.907 007 15859.84 493.53 52605.84 88888.00 2024-01-07 09:11:37.407 007 15859.85 493.50 52605.88 88888.00 2024-01-07 09:11:37.907 007 15859.82 493.51 52605.91 88888.00 2024-01-07 09:11:38.407 007 15859.79 493.51 52605.90 88888.00 2024-01-07 09:11:38.907 007 15859.79 493.52 52605.91 88888.00 2024-01-07 09:11:39.407 007 15859.75 493.52 52605.93 88888.00 2024-01-07 09:11:39.907 007 15859.77 493.52 52605.91 88888.00 2024-01-07 09:11:40.407 007 15859.82 493.52 52605.89 88888.00 2024-01-07 09:11:40.907 007 15859.79 493.53 52605.91 88888.00 2024-01-07 09:11:41.407 007 15859.78 493.53 52605.93 88888.00 2024-01-07 09:11:41.907 007 15859.81 493.53 52605.96 88888.00 2024-01-07 09:11:42.407 007 15859.81 493.53 52605.97 88888.00 2024-01-07 09:11:42.907 007 15859.82 493.51 52605.96 88888.00 2024-01-07 09:11:43.407 007 15859.76 493.49 52605.92 88888.00 2024-01-07 09:11:43.907 007 15859.75 493.53 52605.94 88888.00 2024-01-07 09:11:44.407 007 15859.78 493.53 52606.00 88888.00 2024-01-07 09:11:44.907 007 15859.85 493.50 52606.02 88888.00 2024-01-07 09:11:45.407 007 15859.82 493.48 52606.00 88888.00 2024-01-07 09:11:45.907 007 15859.76 493.50 52605.92 88888.00 2024-01-07 09:11:46.407 007 15859.81 493.53 52605.91 88888.00 2024-01-07 09:11:46.907 007 15859.82 493.51 52605.92 88888.00 2024-01-07 09:11:47.407 007 15859.77 493.51 52605.88 88888.00 2024-01-07 09:11:47.907 007 15859.86 493.48 52605.91 88888.00 2024-01-07 09:11:48.407 007 15859.78 493.49 52605.94 88888.00 2024-01-07 09:11:48.907 007 15859.77 493.49 52605.94 88888.00 2024-01-07 09:11:49.407 007 15859.75 493.49 52605.93 88888.00 2024-01-07 09:11:49.907 007 15859.75 493.48 52605.94 88888.00 2024-01-07 09:11:50.407 007 15859.77 493.45 52605.93 88888.00 2024-01-07 09:11:50.907 007 15859.79 493.48 52605.97 88888.00 2024-01-07 09:11:51.407 007 15859.83 493.52 52605.99 88888.00 2024-01-07 09:11:51.907 007 15859.86 493.51 52605.96 88888.00 2024-01-07 09:11:52.407 007 15859.85 493.48 52606.00 88888.00 2024-01-07 09:11:52.907 007 15859.82 493.52 52606.03 88888.00 2024-01-07 09:11:53.407 007 15859.81 493.51 52605.99 88888.00 2024-01-07 09:11:53.907 007 15859.77 493.51 52605.97 88888.00 2024-01-07 09:11:54.407 007 15859.76 493.50 52605.95 88888.00 2024-01-07 09:11:54.907 007 15859.76 493.46 52605.96 88888.00 2024-01-07 09:11:55.407 007 15859.78 493.48 52605.95 88888.00 2024-01-07 09:11:55.907 007 15859.75 493.53 52605.97 88888.00 2024-01-07 09:11:56.407 007 15859.70 493.52 52605.93 88888.00 2024-01-07 09:11:56.907 007 15859.68 493.53 52605.92 88888.00 2024-01-07 09:11:57.407 007 15859.72 493.55 52605.94 88888.00 2024-01-07 09:11:57.907 007 15859.75 493.54 52605.97 88888.00 2024-01-07 09:11:58.407 007 15859.77 493.61 52606.01 88888.00 2024-01-07 09:11:58.907 007 15859.75 493.62 52606.00 88888.00 2024-01-07 09:11:59.407 007 15859.77 493.59 52605.97 88888.00 2024-01-07 09:11:59.907 007 15859.83 493.57 52605.99 88888.00 2024-01-07 09:12:00.407 007 15859.83 493.59 52606.01 88888.00 2024-01-07 09:12:00.907 007 15859.76 493.63 52606.01 88888.00 2024-01-07 09:12:01.407 007 15859.79 493.62 52605.97 88888.00 2024-01-07 09:12:01.907 007 15859.79 493.58 52605.90 88888.00 2024-01-07 09:12:02.407 007 15859.76 493.59 52605.87 88888.00 2024-01-07 09:12:02.907 007 15859.81 493.62 52605.91 88888.00 2024-01-07 09:12:03.407 007 15859.82 493.59 52605.95 88888.00 2024-01-07 09:12:03.907 007 15859.84 493.57 52605.99 88888.00 2024-01-07 09:12:04.407 007 15859.81 493.58 52606.02 88888.00 2024-01-07 09:12:04.907 007 15859.78 493.59 52606.00 88888.00 2024-01-07 09:12:05.407 007 15859.75 493.59 52605.99 88888.00 2024-01-07 09:12:05.907 007 15859.77 493.62 52605.99 88888.00 2024-01-07 09:12:06.407 007 15859.78 493.59 52606.00 88888.00 2024-01-07 09:12:06.907 007 15859.79 493.59 52606.02 88888.00 2024-01-07 09:12:07.407 007 15859.77 493.58 52605.97 88888.00 2024-01-07 09:12:07.907 007 15859.76 493.55 52605.95 88888.00 2024-01-07 09:12:08.407 007 15859.82 493.52 52605.93 88888.00 2024-01-07 09:12:08.907 007 15859.83 493.52 52605.86 88888.00 2024-01-07 09:12:09.407 007 15859.79 493.52 52605.86 88888.00 2024-01-07 09:12:09.907 007 15859.82 493.53 52605.87 88888.00 2024-01-07 09:12:10.407 007 15859.81 493.51 52605.86 88888.00 2024-01-07 09:12:10.907 007 15859.84 493.51 52605.87 88888.00 2024-01-07 09:12:11.407 007 15859.77 493.52 52605.91 88888.00 2024-01-07 09:12:11.907 007 15859.79 493.54 52605.85 88888.00 2024-01-07 09:12:12.407 007 15859.79 493.52 52605.86 88888.00 2024-01-07 09:12:12.907 007 15859.76 493.52 52605.88 88888.00 2024-01-07 09:12:13.407 007 15859.76 493.54 52605.89 88888.00 2024-01-07 09:12:13.907 007 15859.78 493.54 52605.91 88888.00 2024-01-07 09:12:14.407 007 15859.77 493.55 52605.87 88888.00 2024-01-07 09:12:14.907 007 15859.79 493.57 52605.88 88888.00 2024-01-07 09:12:15.407 007 15859.79 493.55 52605.83 88888.00 2024-01-07 09:12:15.907 007 15859.82 493.53 52605.75 88888.00 2024-01-07 09:12:16.407 007 15859.78 493.53 52605.72 88888.00 2024-01-07 09:12:16.907 007 15859.75 493.53 52605.73 88888.00 2024-01-07 09:12:17.407 007 15859.79 493.55 52605.70 88888.00 2024-01-07 09:12:17.907 007 15859.81 493.54 52605.74 88888.00 2024-01-07 09:12:18.407 007 15859.81 493.55 52605.81 88888.00 2024-01-07 09:12:18.907 007 15859.83 493.54 52605.89 88888.00 2024-01-07 09:12:20.407 007 15859.77 493.52 52605.85 88888.00 2024-01-07 09:12:20.907 007 15859.73 493.53 52605.92 88888.00 2024-01-07 09:12:21.407 007 15859.69 493.53 52605.91 88888.00 2024-01-07 09:12:21.907 007 15859.74 493.53 52605.93 88888.00 2024-01-07 09:12:22.407 007 15859.79 493.57 52605.92 88888.00 2024-01-07 09:12:22.907 007 15859.75 493.58 52605.90 88888.00 2024-01-07 09:12:23.407 007 15859.76 493.53 52605.91 88888.00 2024-01-07 09:12:23.907 007 15859.77 493.53 52605.94 88888.00 2024-01-07 09:12:24.407 007 15859.75 493.52 52605.96 88888.00 2024-01-07 09:12:24.907 007 15859.76 493.52 52605.94 88888.00 2024-01-07 09:12:25.407 007 15859.75 493.53 52605.90 88888.00 2024-01-07 09:12:25.907 007 15859.76 493.50 52605.92 88888.00 2024-01-07 09:12:26.407 007 15859.78 493.50 52605.99 88888.00 2024-01-07 09:12:26.907 007 15859.84 493.48 52605.96 88888.00 2024-01-07 09:12:27.407 007 15859.84 493.46 52605.92 88888.00 2024-01-07 09:12:27.907 007 15859.81 493.51 52605.91 88888.00 2024-01-07 09:12:28.407 007 15859.79 493.53 52605.96 88888.00 2024-01-07 09:12:28.907 007 15859.78 493.49 52605.96 88888.00 2024-01-07 09:12:29.907 007 15859.79 493.43 52605.94 88888.00 2024-01-07 09:12:30.407 007 15859.77 493.43 52605.93 88888.00 2024-01-07 09:12:30.907 007 15859.81 493.43 52605.93 88888.00 2024-01-07 09:12:31.407 007 15859.78 493.43 52605.91 88888.00 2024-01-07 09:12:31.907 007 15859.77 493.45 52605.92 88888.00 2024-01-07 09:12:32.407 007 15859.77 493.49 52605.92 88888.00 2024-01-07 09:12:32.907 007 15859.77 493.51 52605.89 88888.00 2024-01-07 09:12:33.407 007 15859.77 493.51 52605.86 88888.00 2024-01-07 09:12:33.907 007 15859.75 493.51 52605.89 88888.00 2024-01-07 09:12:34.407 007 15859.83 493.53 52605.97 88888.00 2024-01-07 09:12:34.907 007 15859.83 493.55 52606.04 88888.00 2024-01-07 09:12:35.407 007 15859.76 493.54 52606.06 88888.00 2024-01-07 09:12:35.907 007 15859.76 493.50 52606.05 88888.00 2024-01-07 09:12:36.407 007 15859.81 493.51 52606.00 88888.00 2024-01-07 09:12:36.907 007 15859.83 493.58 52605.95 88888.00 2024-01-07 09:12:37.907 007 15859.86 493.57 52606.02 88888.00 2024-01-07 09:12:38.407 007 15859.84 493.54 52606.01 88888.00 2024-01-07 09:12:38.907 007 15859.79 493.53 52605.97 88888.00 2024-01-07 09:12:39.907 007 15859.83 493.49 52605.96 88888.00 2024-01-07 09:12:40.407 007 15859.83 493.49 52606.00 88888.00 2024-01-07 09:12:40.907 007 15859.81 493.49 52605.96 88888.00 2024-01-07 09:12:41.407 007 15859.82 493.52 52605.92 88888.00 2024-01-07 09:12:41.907 007 15859.83 493.50 52605.94 88888.00 2024-01-07 09:12:42.407 007 15859.84 493.52 52606.00 88888.00 2024-01-07 09:12:42.907 007 15859.83 493.53 52605.97 88888.00 2024-01-07 09:12:43.407 007 15859.88 493.53 52605.93 88888.00 2024-01-07 09:12:43.907 007 15859.88 493.54 52605.94 88888.00 2024-01-07 09:12:44.407 007 15859.83 493.54 52605.96 88888.00 2024-01-07 09:12:44.907 007 15859.77 493.55 52605.96 88888.00 2024-01-07 09:12:45.407 007 15859.79 493.57 52605.99 88888.00 2024-01-07 09:12:45.907 007 15859.84 493.54 52606.01 88888.00 2024-01-07 09:12:46.407 007 15859.86 493.53 52606.01 88888.00 2024-01-07 09:12:46.907 007 15859.88 493.52 52605.96 88888.00 2024-01-07 09:12:47.907 007 15859.84 493.48 52606.01 88888.00 2024-01-07 09:12:48.407 007 15859.84 493.48 52606.00 88888.00 2024-01-07 09:12:48.907 007 15859.82 493.46 52606.03 88888.00 2024-01-07 09:12:49.407 007 15859.82 493.46 52606.03 88888.00 2024-01-07 09:12:49.907 007 15859.83 493.46 52606.00 88888.00 2024-01-07 09:12:50.407 007 15859.83 493.49 52605.99 88888.00 2024-01-07 09:12:50.907 007 15859.79 493.49 52606.02 88888.00 2024-01-07 09:12:51.407 007 15859.78 493.51 52606.01 88888.00 2024-01-07 09:12:51.907 007 15859.78 493.46 52605.96 88888.00 2024-01-07 09:12:52.407 007 15859.81 493.48 52605.93 88888.00 2024-01-07 09:12:52.907 007 15859.84 493.52 52605.88 88888.00 2024-01-07 09:12:53.407 007 15859.85 493.51 52605.86 88888.00 2024-01-07 09:12:53.907 007 15859.82 493.48 52605.89 88888.00 2024-01-07 09:12:54.407 007 15859.77 493.48 52605.92 88888.00 2024-01-07 09:12:54.907 007 15859.78 493.50 52605.92 88888.00 2024-01-07 09:12:55.407 007 15859.81 493.50 52605.95 88888.00 2024-01-07 09:12:55.907 007 15859.82 493.46 52605.95 88888.00 2024-01-07 09:12:56.407 007 15859.84 493.50 52605.97 88888.00 2024-01-07 09:12:56.907 007 15859.84 493.46 52605.94 88888.00 2024-01-07 09:12:57.907 007 15859.78 493.45 52605.93 88888.00 2024-01-07 09:12:58.407 007 15859.76 493.44 52605.95 88888.00 2024-01-07 09:12:58.907 007 15859.78 493.45 52605.99 88888.00 2024-01-07 09:12:59.407 007 15859.79 493.46 52605.93 88888.00 2024-01-07 09:12:59.907 007 15859.81 493.46 52605.91 88888.00 2024-01-07 09:13:00.407 007 15859.83 493.46 52605.92 88888.00 2024-01-07 09:13:00.907 007 15859.86 493.46 52605.89 88888.00 2024-01-07 09:13:01.407 007 15859.87 493.48 52605.92 88888.00 2024-01-07 09:13:01.907 007 15859.82 493.46 52605.95 88888.00 2024-01-07 09:13:02.407 007 15859.83 493.50 52605.95 88888.00 2024-01-07 09:13:02.907 007 15859.84 493.50 52605.94 88888.00 2024-01-07 09:13:03.407 007 15859.83 493.53 52605.95 88888.00 2024-01-07 09:13:03.907 007 15859.84 493.54 52605.94 88888.00 2024-01-07 09:13:04.407 007 15859.85 493.53 52606.00 88888.00 2024-01-07 09:13:04.907 007 15859.92 493.55 52605.99 88888.00 2024-01-07 09:13:05.407 007 15859.88 493.53 52605.95 88888.00 2024-01-07 09:13:05.907 007 15859.84 493.51 52605.89 88888.00 2024-01-07 09:13:06.407 007 15859.85 493.52 52605.91 88888.00 2024-01-07 09:13:06.907 007 15859.90 493.53 52605.91 88888.00 2024-01-07 09:13:07.907 007 15859.87 493.52 52605.94 88888.00 2024-01-07 09:13:08.407 007 15859.81 493.52 52605.99 88888.00 2024-01-07 09:13:08.907 007 15859.81 493.53 52606.02 88888.00 2024-01-07 09:13:09.407 007 15859.84 493.53 52606.00 88888.00 2024-01-07 09:13:09.907 007 15859.82 493.52 52605.93 88888.00 2024-01-07 09:13:10.407 007 15859.87 493.54 52605.91 88888.00 2024-01-07 09:13:10.907 007 15859.87 493.55 52605.96 88888.00 2024-01-07 09:13:11.407 007 15859.84 493.54 52606.04 88888.00 2024-01-07 09:13:11.907 007 15859.84 493.53 52606.05 88888.00 2024-01-07 09:13:12.407 007 15859.84 493.53 52605.99 88888.00 2024-01-07 09:13:12.907 007 15859.79 493.54 52605.96 88888.00 2024-01-07 09:13:13.407 007 15859.79 493.57 52605.93 88888.00 2024-01-07 09:13:13.907 007 15859.79 493.57 52605.92 88888.00 2024-01-07 09:13:14.407 007 15859.82 493.58 52605.95 88888.00 2024-01-07 09:13:14.907 007 15859.81 493.54 52605.94 88888.00 2024-01-07 09:13:15.407 007 15859.82 493.54 52605.96 88888.00 2024-01-07 09:13:15.907 007 15859.83 493.57 52605.99 88888.00 2024-01-07 09:13:16.407 007 15859.84 493.58 52605.93 88888.00 2024-01-07 09:13:16.907 007 15859.79 493.57 52605.95 88888.00 2024-01-07 09:13:17.407 007 15859.79 493.58 52606.00 88888.00 2024-01-07 09:13:17.907 007 15859.86 493.57 52606.03 88888.00 2024-01-07 09:13:18.407 007 15859.86 493.58 52606.05 88888.00 2024-01-07 09:13:18.907 007 15859.82 493.61 52605.99 88888.00 2024-01-07 09:13:19.407 007 15859.78 493.59 52605.91 88888.00 2024-01-07 09:13:19.907 007 15859.81 493.52 52605.92 88888.00 2024-01-07 09:13:20.407 007 15859.78 493.54 52605.91 88888.00 2024-01-07 09:13:20.907 007 15859.82 493.58 52605.93 88888.00 2024-01-07 09:13:21.407 007 15859.82 493.61 52605.99 88888.00 2024-01-07 09:13:21.907 007 15859.83 493.60 52606.01 88888.00 2024-01-07 09:13:22.407 007 15859.85 493.60 52605.97 88888.00 2024-01-07 09:13:22.907 007 15859.85 493.61 52605.99 88888.00 2024-01-07 09:13:23.407 007 15859.85 493.62 52605.99 88888.00 2024-01-07 09:13:23.907 007 15859.87 493.62 52605.94 88888.00 2024-01-07 09:13:24.407 007 15859.91 493.63 52605.96 88888.00 2024-01-07 09:13:24.907 007 15859.87 493.66 52606.08 88888.00 2024-01-07 09:13:25.407 007 15859.92 493.66 52606.08 88888.00 2024-01-07 09:13:25.907 007 15859.90 493.63 52606.05 88888.00 2024-01-07 09:13:26.407 007 15859.91 493.60 52606.00 88888.00 2024-01-07 09:13:26.907 007 15859.94 493.63 52605.97 88888.00 2024-01-07 09:13:27.407 007 15859.91 493.63 52606.01 88888.00 2024-01-07 09:13:27.907 007 15859.90 493.62 52605.95 88888.00 2024-01-07 09:13:28.407 007 15859.92 493.61 52605.92 88888.00 2024-01-07 09:13:28.907 007 15859.93 493.59 52605.93 88888.00 2024-01-07 09:13:29.407 007 15859.95 493.57 52605.94 88888.00 2024-01-07 09:13:29.907 007 15859.95 493.58 52605.92 88888.00 2024-01-07 09:13:30.407 007 15859.90 493.61 52605.87 88888.00 2024-01-07 09:13:31.407 007 15859.91 493.66 52605.94 88888.00 2024-01-07 09:13:31.907 007 15859.91 493.66 52606.05 88888.00 2024-01-07 09:13:32.407 007 15859.90 493.69 52606.04 88888.00 2024-01-07 09:13:32.907 007 15859.92 493.68 52606.01 88888.00 2024-01-07 09:13:33.407 007 15859.93 493.70 52605.99 88888.00 2024-01-07 09:13:33.907 007 15859.90 493.68 52605.95 88888.00 2024-01-07 09:13:34.407 007 15859.92 493.71 52605.96 88888.00 2024-01-07 09:13:34.907 007 15859.85 493.72 52605.91 88888.00 2024-01-07 09:13:35.407 007 15859.86 493.69 52605.92 88888.00 2024-01-07 09:13:35.907 007 15859.91 493.69 52605.92 88888.00 2024-01-07 09:13:36.407 007 15859.92 493.70 52605.92 88888.00 2024-01-07 09:13:36.907 007 15859.90 493.64 52605.93 88888.00 2024-01-07 09:13:37.407 007 15859.90 493.63 52605.93 88888.00 2024-01-07 09:13:37.907 007 15859.90 493.67 52605.91 88888.00 2024-01-07 09:13:38.407 007 15859.90 493.70 52605.96 88888.00 2024-01-07 09:13:38.907 007 15859.90 493.71 52606.00 88888.00 2024-01-07 09:13:39.407 007 15859.90 493.75 52606.00 88888.00 2024-01-07 09:13:39.907 007 15859.91 493.75 52605.95 88888.00 2024-01-07 09:13:40.407 007 15859.88 493.75 52605.93 88888.00 2024-01-07 09:13:41.407 007 15859.85 493.74 52605.93 88888.00 2024-01-07 09:13:41.907 007 15859.81 493.74 52605.97 88888.00 2024-01-07 09:13:42.407 007 15859.87 493.72 52605.97 88888.00 2024-01-07 09:13:42.907 007 15859.91 493.71 52606.03 88888.00 2024-01-07 09:13:43.407 007 15859.86 493.72 52606.06 88888.00 2024-01-07 09:13:43.907 007 15859.88 493.75 52606.05 88888.00 2024-01-07 09:13:44.407 007 15859.84 493.75 52606.10 88888.00 2024-01-07 09:13:44.907 007 15859.87 493.76 52606.08 88888.00 2024-01-07 09:13:45.407 007 15859.86 493.79 52606.01 88888.00 2024-01-07 09:13:45.907 007 15859.84 493.79 52606.07 88888.00 2024-01-07 09:13:46.407 007 15859.88 493.76 52606.11 88888.00 2024-01-07 09:13:46.907 007 15859.88 493.77 52606.07 88888.00 2024-01-07 09:13:47.407 007 15859.91 493.79 52606.02 88888.00 2024-01-07 09:13:47.907 007 15859.87 493.79 52606.00 88888.00 2024-01-07 09:13:48.407 007 15859.87 493.78 52606.06 88888.00 2024-01-07 09:13:48.907 007 15859.85 493.79 52606.05 88888.00 2024-01-07 09:13:49.407 007 15859.86 493.76 52606.02 88888.00 2024-01-07 09:13:49.907 007 15859.84 493.74 52605.96 88888.00 2024-01-07 09:13:50.407 007 15859.85 493.74 52605.91 88888.00 2024-01-07 09:13:50.907 007 15859.85 493.75 52605.92 88888.00 2024-01-07 09:13:51.407 007 15859.90 493.78 52605.94 88888.00 2024-01-07 09:13:51.907 007 15859.92 493.79 52605.93 88888.00 2024-01-07 09:13:52.407 007 15859.85 493.81 52605.91 88888.00 2024-01-07 09:13:52.907 007 15859.81 493.83 52605.91 88888.00 2024-01-07 09:13:53.407 007 15859.86 493.79 52605.92 88888.00 2024-01-07 09:13:53.907 007 15859.86 493.78 52605.93 88888.00 2024-01-07 09:13:54.407 007 15859.88 493.79 52605.95 88888.00 2024-01-07 09:13:54.907 007 15859.93 493.78 52605.96 88888.00 2024-01-07 09:13:55.407 007 15859.92 493.76 52605.90 88888.00 2024-01-07 09:13:55.907 007 15859.87 493.76 52605.81 88888.00 2024-01-07 09:13:56.407 007 15859.93 493.80 52605.79 88888.00 2024-01-07 09:13:56.907 007 15859.95 493.85 52605.80 88888.00 2024-01-07 09:13:57.407 007 15859.91 493.80 52605.77 88888.00 2024-01-07 09:13:57.907 007 15859.84 493.78 52605.79 88888.00 2024-01-07 09:13:58.407 007 15859.86 493.77 52605.86 88888.00 2024-01-07 09:13:58.907 007 15859.90 493.77 52605.89 88888.00 2024-01-07 09:13:59.407 007 15859.86 493.76 52605.88 88888.00 2024-01-07 09:13:59.907 007 15859.85 493.75 52605.90 88888.00 2024-01-07 09:14:00.407 007 15859.84 493.78 52605.92 88888.00 2024-01-07 09:14:00.907 007 15859.86 493.81 52605.86 88888.00 2024-01-07 09:14:01.408 007 15859.85 493.80 52605.86 88888.00 2024-01-07 09:14:01.908 007 15859.84 493.78 52605.82 88888.00 2024-01-07 09:14:02.408 007 15859.85 493.78 52605.86 88888.00 2024-01-07 09:14:02.908 007 15859.86 493.77 52605.88 88888.00 2024-01-07 09:14:03.408 007 15859.84 493.77 52605.87 88888.00 2024-01-07 09:14:03.908 007 15859.82 493.78 52605.88 88888.00 2024-01-07 09:14:04.408 007 15859.86 493.81 52605.93 88888.00 2024-01-07 09:14:04.908 007 15859.91 493.84 52605.95 88888.00 2024-01-07 09:14:05.408 007 15859.92 493.83 52605.92 88888.00 2024-01-07 09:14:05.908 007 15859.86 493.80 52606.00 88888.00 2024-01-07 09:14:06.408 007 15859.88 493.80 52605.96 88888.00 2024-01-07 09:14:06.908 007 15859.91 493.80 52605.94 88888.00 2024-01-07 09:14:07.408 007 15859.91 493.76 52605.99 88888.00 2024-01-07 09:14:07.908 007 15859.92 493.75 52606.03 88888.00 2024-01-07 09:14:08.408 007 15859.90 493.74 52605.99 88888.00 2024-01-07 09:14:08.908 007 15859.82 493.76 52605.94 88888.00 2024-01-07 09:14:09.408 007 15859.82 493.79 52605.86 88888.00 2024-01-07 09:14:09.908 007 15859.91 493.81 52605.89 88888.00 2024-01-07 09:14:10.408 007 15859.94 493.79 52605.88 88888.00 2024-01-07 09:14:10.908 007 15859.94 493.76 52605.95 88888.00 2024-01-07 09:14:11.408 007 15859.94 493.78 52605.97 88888.00 2024-01-07 09:14:11.908 007 15859.96 493.77 52605.97 88888.00 2024-01-07 09:14:12.408 007 15859.93 493.76 52605.90 88888.00 2024-01-07 09:14:12.908 007 15859.95 493.72 52605.86 88888.00 2024-01-07 09:14:13.408 007 15859.96 493.74 52605.89 88888.00 2024-01-07 09:14:13.908 007 15859.91 493.79 52605.96 88888.00 2024-01-07 09:14:14.408 007 15859.90 493.77 52605.99 88888.00 2024-01-07 09:14:14.908 007 15859.88 493.75 52605.97 88888.00 2024-01-07 09:14:15.408 007 15859.87 493.76 52606.00 88888.00 2024-01-07 09:14:15.908 007 15859.91 493.78 52606.02 88888.00 2024-01-07 09:14:16.408 007 15859.93 493.79 52606.01 88888.00 2024-01-07 09:14:16.908 007 15859.91 493.78 52605.97 88888.00 2024-01-07 09:14:17.408 007 15859.92 493.76 52605.94 88888.00 2024-01-07 09:14:17.908 007 15859.94 493.72 52605.91 88888.00 2024-01-07 09:14:18.408 007 15859.94 493.72 52606.00 88888.00 2024-01-07 09:14:18.908 007 15859.93 493.74 52606.04 88888.00 2024-01-07 09:14:19.408 007 15859.94 493.71 52606.00 88888.00 2024-01-07 09:14:19.908 007 15859.96 493.78 52605.97 88888.00 2024-01-07 09:14:20.408 007 15860.00 493.77 52605.96 88888.00 2024-01-07 09:14:20.908 007 15859.97 493.74 52606.00 88888.00 2024-01-07 09:14:21.408 007 15859.95 493.74 52606.04 88888.00 2024-01-07 09:14:21.908 007 15859.93 493.72 52606.00 88888.00 2024-01-07 09:14:22.408 007 15859.92 493.75 52605.96 88888.00 2024-01-07 09:14:22.908 007 15859.91 493.72 52605.94 88888.00 2024-01-07 09:14:23.408 007 15859.93 493.75 52605.90 88888.00 2024-01-07 09:14:23.908 007 15859.93 493.78 52605.91 88888.00 2024-01-07 09:14:24.408 007 15859.88 493.77 52605.94 88888.00 2024-01-07 09:14:24.908 007 15859.87 493.78 52605.92 88888.00 2024-01-07 09:14:25.408 007 15859.90 493.78 52605.94 88888.00 2024-01-07 09:14:25.908 007 15859.92 493.77 52605.92 88888.00 2024-01-07 09:14:26.408 007 15859.93 493.77 52605.92 88888.00 2024-01-07 09:14:26.908 007 15859.87 493.76 52605.93 88888.00 2024-01-07 09:14:27.408 007 15859.87 493.72 52605.91 88888.00 2024-01-07 09:14:27.908 007 15859.90 493.75 52605.89 88888.00 2024-01-07 09:14:28.408 007 15859.86 493.75 52605.93 88888.00 2024-01-07 09:14:28.908 007 15859.90 493.76 52605.96 88888.00 2024-01-07 09:14:29.408 007 15859.92 493.76 52606.00 88888.00 2024-01-07 09:14:29.908 007 15859.88 493.76 52606.01 88888.00 2024-01-07 09:14:30.408 007 15859.87 493.76 52605.92 88888.00 2024-01-07 09:14:30.908 007 15859.90 493.75 52605.90 88888.00 2024-01-07 09:14:31.408 007 15859.90 493.74 52605.91 88888.00 2024-01-07 09:14:31.908 007 15859.86 493.74 52605.92 88888.00 2024-01-07 09:14:32.408 007 15859.90 493.75 52605.94 88888.00 2024-01-07 09:14:32.908 007 15859.92 493.74 52605.93 88888.00 2024-01-07 09:14:33.408 007 15859.88 493.75 52605.89 88888.00 2024-01-07 09:14:33.908 007 15859.93 493.74 52605.88 88888.00 2024-01-07 09:14:34.408 007 15859.90 493.72 52605.89 88888.00 2024-01-07 09:14:34.908 007 15859.86 493.71 52605.94 88888.00 2024-01-07 09:14:35.408 007 15859.87 493.69 52606.01 88888.00 2024-01-07 09:14:35.908 007 15859.87 493.67 52606.01 88888.00 2024-01-07 09:14:36.408 007 15859.88 493.70 52605.94 88888.00 2024-01-07 09:14:36.908 007 15859.88 493.67 52605.91 88888.00 2024-01-07 09:14:37.408 007 15859.94 493.68 52605.92 88888.00 2024-01-07 09:14:37.908 007 15859.92 493.69 52605.93 88888.00 2024-01-07 09:14:38.408 007 15859.88 493.72 52605.92 88888.00 2024-01-07 09:14:38.908 007 15859.85 493.76 52605.91 88888.00 2024-01-07 09:14:39.408 007 15859.86 493.72 52605.90 88888.00 2024-01-07 09:14:39.908 007 15859.87 493.74 52605.87 88888.00 2024-01-07 09:14:40.408 007 15859.90 493.74 52605.85 88888.00 2024-01-07 09:14:40.908 007 15859.91 493.71 52605.86 88888.00 2024-01-07 09:14:41.408 007 15859.87 493.66 52605.91 88888.00 2024-01-07 09:14:41.908 007 15859.82 493.62 52605.93 88888.00 2024-01-07 09:14:42.408 007 15859.83 493.62 52605.90 88888.00 2024-01-07 09:14:42.908 007 15859.83 493.60 52605.93 88888.00 2024-01-07 09:14:43.408 007 15859.86 493.63 52605.96 88888.00 2024-01-07 09:14:43.908 007 15859.85 493.67 52605.97 88888.00 2024-01-07 09:14:44.408 007 15859.84 493.66 52605.96 88888.00 2024-01-07 09:14:44.908 007 15859.84 493.67 52605.95 88888.00 2024-01-07 09:14:45.408 007 15859.83 493.67 52605.94 88888.00 2024-01-07 09:14:45.908 007 15859.88 493.64 52605.94 88888.00 2024-01-07 09:14:46.408 007 15859.88 493.59 52605.89 88888.00 2024-01-07 09:14:46.908 007 15859.85 493.57 52605.95 88888.00 2024-01-07 09:14:47.408 007 15859.92 493.62 52606.00 88888.00 2024-01-07 09:14:47.908 007 15859.90 493.62 52606.00 88888.00 2024-01-07 09:14:48.408 007 15859.85 493.59 52605.93 88888.00 2024-01-07 09:14:48.908 007 15859.84 493.61 52605.99 88888.00 2024-01-07 09:14:49.408 007 15859.86 493.63 52605.96 88888.00 2024-01-07 09:14:49.908 007 15859.85 493.60 52605.99 88888.00 2024-01-07 09:14:50.408 007 15859.84 493.57 52606.02 88888.00 2024-01-07 09:14:50.908 007 15859.86 493.54 52605.97 88888.00 2024-01-07 09:14:51.408 007 15859.84 493.54 52605.91 88888.00 2024-01-07 09:14:51.908 007 15859.87 493.58 52605.88 88888.00 2024-01-07 09:14:53.408 007 15859.83 493.64 52605.89 88888.00 2024-01-07 09:14:53.908 007 15859.81 493.66 52605.90 88888.00 2024-01-07 09:14:54.408 007 15859.82 493.62 52605.92 88888.00 2024-01-07 09:14:54.908 007 15859.84 493.59 52605.96 88888.00 2024-01-07 09:14:55.408 007 15859.84 493.58 52605.97 88888.00 2024-01-07 09:14:55.908 007 15859.83 493.58 52605.92 88888.00 2024-01-07 09:14:56.408 007 15859.85 493.59 52605.97 88888.00 2024-01-07 09:14:56.908 007 15859.84 493.59 52606.00 88888.00 2024-01-07 09:14:57.408 007 15859.83 493.62 52606.03 88888.00 2024-01-07 09:14:57.908 007 15859.84 493.62 52606.05 88888.00 2024-01-07 09:14:58.408 007 15859.84 493.61 52605.99 88888.00 2024-01-07 09:14:58.908 007 15859.86 493.60 52605.94 88888.00 2024-01-07 09:14:59.408 007 15859.85 493.60 52605.94 88888.00 2024-01-07 09:14:59.908 007 15859.85 493.60 52605.92 88888.00 2024-01-07 09:15:00.408 007 15859.84 493.61 52605.97 88888.00 2024-01-07 09:15:00.908 007 15859.86 493.62 52605.99 88888.00 2024-01-07 09:15:01.408 007 15859.86 493.59 52606.00 88888.00 2024-01-07 09:15:01.908 007 15859.83 493.58 52606.01 88888.00 2024-01-07 09:15:02.408 007 15859.87 493.57 52605.96 88888.00 2024-01-07 09:15:02.908 007 15859.90 493.59 52605.93 88888.00 2024-01-07 09:15:03.408 007 15859.83 493.61 52605.95 88888.00 2024-01-07 09:15:03.908 007 15859.82 493.60 52606.04 88888.00 2024-01-07 09:15:04.408 007 15859.84 493.61 52606.03 88888.00 2024-01-07 09:15:04.908 007 15859.81 493.62 52606.01 88888.00 2024-01-07 09:15:05.408 007 15859.81 493.61 52605.96 88888.00 2024-01-07 09:15:05.908 007 15859.84 493.57 52605.90 88888.00 2024-01-07 09:15:06.408 007 15859.83 493.60 52605.89 88888.00 2024-01-07 09:15:06.908 007 15859.82 493.61 52605.97 88888.00 2024-01-07 09:15:07.408 007 15859.75 493.61 52605.96 88888.00 2024-01-07 09:15:07.908 007 15859.76 493.59 52605.92 88888.00 2024-01-07 09:15:08.408 007 15859.76 493.58 52605.91 88888.00 2024-01-07 09:15:08.908 007 15859.77 493.58 52605.87 88888.00 2024-01-07 09:15:09.408 007 15859.75 493.59 52605.86 88888.00 2024-01-07 09:15:09.908 007 15859.76 493.62 52605.90 88888.00 2024-01-07 09:15:10.408 007 15859.79 493.64 52605.93 88888.00 2024-01-07 09:15:10.908 007 15859.81 493.62 52605.93 88888.00 2024-01-07 09:15:11.408 007 15859.79 493.59 52605.99 88888.00 2024-01-07 09:15:11.908 007 15859.83 493.57 52606.00 88888.00 2024-01-07 09:15:12.408 007 15859.84 493.60 52606.02 88888.00 2024-01-07 09:15:12.908 007 15859.87 493.61 52606.01 88888.00 2024-01-07 09:15:13.408 007 15859.86 493.58 52606.03 88888.00 2024-01-07 09:15:13.908 007 15859.85 493.55 52605.97 88888.00 2024-01-07 09:15:14.408 007 15859.91 493.58 52606.00 88888.00 2024-01-07 09:15:14.908 007 15859.93 493.60 52605.93 88888.00 2024-01-07 09:15:15.408 007 15859.96 493.58 52605.89 88888.00 2024-01-07 09:15:15.908 007 15859.94 493.58 52605.92 88888.00 2024-01-07 09:15:16.408 007 15859.92 493.59 52605.97 88888.00 2024-01-07 09:15:16.908 007 15859.86 493.60 52605.99 88888.00 2024-01-07 09:15:17.408 007 15859.84 493.61 52605.95 88888.00 2024-01-07 09:15:17.908 007 15859.82 493.59 52605.95 88888.00 2024-01-07 09:15:18.408 007 15859.86 493.59 52605.94 88888.00 2024-01-07 09:15:18.908 007 15859.86 493.61 52605.92 88888.00 2024-01-07 09:15:19.408 007 15859.86 493.62 52605.89 88888.00 2024-01-07 09:15:19.908 007 15859.82 493.61 52605.86 88888.00 2024-01-07 09:15:20.408 007 15859.90 493.64 52605.83 88888.00 2024-01-07 09:15:20.908 007 15859.91 493.63 52605.84 88888.00 2024-01-07 09:15:21.408 007 15859.92 493.61 52605.89 88888.00 2024-01-07 09:15:21.908 007 15859.91 493.61 52605.95 88888.00 2024-01-07 09:15:22.408 007 15859.88 493.61 52605.95 88888.00 2024-01-07 09:15:22.908 007 15859.85 493.58 52605.90 88888.00 2024-01-07 09:15:23.408 007 15859.86 493.54 52605.91 88888.00 2024-01-07 09:15:23.908 007 15859.85 493.50 52605.90 88888.00 2024-01-07 09:15:24.408 007 15859.84 493.54 52605.97 88888.00 2024-01-07 09:15:24.908 007 15859.92 493.55 52606.00 88888.00 2024-01-07 09:15:25.408 007 15859.91 493.58 52606.03 88888.00 2024-01-07 09:15:25.908 007 15859.91 493.57 52605.99 88888.00 2024-01-07 09:15:26.408 007 15859.93 493.53 52605.97 88888.00 2024-01-07 09:15:26.908 007 15859.96 493.51 52606.00 88888.00 2024-01-07 09:15:27.408 007 15859.93 493.51 52605.94 88888.00 2024-01-07 09:15:27.908 007 15859.97 493.50 52605.95 88888.00 2024-01-07 09:15:28.408 007 15860.01 493.49 52605.97 88888.00 2024-01-07 09:15:28.908 007 15859.92 493.48 52605.95 88888.00 2024-01-07 09:15:29.408 007 15859.91 493.45 52605.96 88888.00 2024-01-07 09:15:29.908 007 15859.90 493.46 52605.92 88888.00 2024-01-07 09:15:30.408 007 15859.87 493.49 52605.93 88888.00 2024-01-07 09:15:30.908 007 15859.91 493.50 52605.93 88888.00 2024-01-07 09:15:31.408 007 15859.94 493.49 52605.92 88888.00 2024-01-07 09:15:31.908 007 15859.96 493.48 52605.95 88888.00 2024-01-07 09:15:32.408 007 15859.94 493.49 52606.03 88888.00 2024-01-07 09:15:32.908 007 15859.96 493.48 52606.03 88888.00 2024-01-07 09:15:33.408 007 15859.93 493.52 52606.00 88888.00 2024-01-07 09:15:33.908 007 15859.95 493.54 52605.95 88888.00 2024-01-07 09:15:34.408 007 15859.97 493.53 52605.91 88888.00 2024-01-07 09:15:34.908 007 15859.93 493.50 52605.88 88888.00 2024-01-07 09:15:35.408 007 15859.97 493.49 52605.84 88888.00 2024-01-07 09:15:35.908 007 15859.96 493.50 52605.87 88888.00 2024-01-07 09:15:36.408 007 15860.01 493.48 52605.90 88888.00 2024-01-07 09:15:36.908 007 15859.99 493.48 52605.90 88888.00 2024-01-07 09:15:37.408 007 15859.97 493.44 52605.91 88888.00 2024-01-07 09:15:37.908 007 15859.95 493.41 52605.87 88888.00 2024-01-07 09:15:38.408 007 15859.91 493.40 52605.91 88888.00 2024-01-07 09:15:38.908 007 15859.95 493.42 52605.93 88888.00 2024-01-07 09:15:39.408 007 15860.00 493.43 52605.99 88888.00 2024-01-07 09:15:39.908 007 15859.96 493.42 52606.01 88888.00 2024-01-07 09:15:40.408 007 15859.95 493.45 52606.00 88888.00 2024-01-07 09:15:40.908 007 15859.96 493.51 52605.95 88888.00 2024-01-07 09:15:41.408 007 15860.01 493.52 52605.91 88888.00 2024-01-07 09:15:41.908 007 15860.03 493.52 52605.91 88888.00 2024-01-07 09:15:42.408 007 15860.02 493.51 52605.94 88888.00 2024-01-07 09:15:42.908 007 15860.03 493.51 52606.00 88888.00 2024-01-07 09:15:43.408 007 15860.04 493.49 52606.00 88888.00 2024-01-07 09:15:44.408 007 15860.05 493.45 52606.00 88888.00 2024-01-07 09:15:44.908 007 15859.99 493.48 52606.03 88888.00 2024-01-07 09:15:45.408 007 15860.01 493.49 52606.03 88888.00 2024-01-07 09:15:45.908 007 15860.01 493.52 52606.03 88888.00 2024-01-07 09:15:46.408 007 15860.00 493.54 52606.03 88888.00 2024-01-07 09:15:46.908 007 15860.03 493.55 52606.03 88888.00 2024-01-07 09:15:47.408 007 15859.99 493.55 52606.02 88888.00 2024-01-07 09:15:47.908 007 15860.01 493.54 52606.03 88888.00 2024-01-07 09:15:48.408 007 15860.03 493.53 52605.97 88888.00 2024-01-07 09:15:48.908 007 15860.01 493.50 52605.97 88888.00 2024-01-07 09:15:49.408 007 15859.99 493.51 52605.95 88888.00 2024-01-07 09:15:49.908 007 15859.99 493.53 52605.91 88888.00 2024-01-07 09:15:50.408 007 15860.00 493.54 52605.94 88888.00 2024-01-07 09:15:50.908 007 15860.02 493.52 52605.97 88888.00 2024-01-07 09:15:51.408 007 15860.05 493.50 52606.04 88888.00 2024-01-07 09:15:51.908 007 15860.03 493.48 52605.99 88888.00 2024-01-07 09:15:52.408 007 15860.02 493.42 52605.96 88888.00 2024-01-07 09:15:52.908 007 15859.99 493.41 52605.92 88888.00 2024-01-07 09:15:53.408 007 15859.97 493.42 52605.89 88888.00 2024-01-07 09:15:54.408 007 15860.02 493.48 52605.97 88888.00 2024-01-07 09:15:54.908 007 15860.09 493.44 52606.01 88888.00 2024-01-07 09:15:55.408 007 15860.06 493.43 52606.01 88888.00 2024-01-07 09:15:55.908 007 15860.01 493.48 52606.01 88888.00 2024-01-07 09:15:56.408 007 15859.99 493.48 52605.97 88888.00 2024-01-07 09:15:56.908 007 15860.01 493.45 52605.94 88888.00 2024-01-07 09:15:57.408 007 15860.03 493.53 52605.93 88888.00 2024-01-07 09:15:57.908 007 15860.03 493.54 52605.96 88888.00 2024-01-07 09:15:58.408 007 15860.01 493.50 52605.96 88888.00 2024-01-07 09:15:58.908 007 15860.04 493.48 52605.99 88888.00 2024-01-07 09:15:59.408 007 15860.03 493.48 52605.97 88888.00 2024-01-07 09:15:59.908 007 15860.02 493.46 52605.99 88888.00 2024-01-07 09:16:00.408 007 15860.01 493.50 52605.97 88888.00 2024-01-07 09:16:00.908 007 15860.03 493.51 52606.01 88888.00 2024-01-07 09:16:01.408 007 15860.04 493.53 52605.99 88888.00 2024-01-07 09:16:01.908 007 15860.03 493.46 52606.02 88888.00 2024-01-07 09:16:02.408 007 15859.97 493.43 52605.99 88888.00 2024-01-07 09:16:02.908 007 15859.95 493.45 52605.92 88888.00 2024-01-07 09:16:03.408 007 15859.99 493.45 52605.89 88888.00 2024-01-07 09:16:04.408 007 15860.04 493.45 52605.92 88888.00 2024-01-07 09:16:04.908 007 15860.03 493.41 52605.95 88888.00 2024-01-07 09:16:05.408 007 15860.03 493.41 52605.99 88888.00 2024-01-07 09:16:05.908 007 15860.02 493.40 52605.97 88888.00 2024-01-07 09:16:06.408 007 15860.09 493.41 52605.96 88888.00 2024-01-07 09:16:06.908 007 15860.03 493.44 52605.94 88888.00 2024-01-07 09:16:07.408 007 15860.01 493.46 52605.96 88888.00 2024-01-07 09:16:07.908 007 15860.03 493.45 52606.01 88888.00 2024-01-07 09:16:08.408 007 15860.05 493.46 52606.04 88888.00 2024-01-07 09:16:08.908 007 15860.06 493.42 52606.02 88888.00 2024-01-07 09:16:09.408 007 15860.04 493.38 52606.00 88888.00 2024-01-07 09:16:09.908 007 15860.02 493.38 52605.95 88888.00 2024-01-07 09:16:10.408 007 15860.01 493.42 52605.92 88888.00 2024-01-07 09:16:10.908 007 15860.06 493.41 52605.90 88888.00 2024-01-07 09:16:11.408 007 15860.04 493.37 52605.91 88888.00 2024-01-07 09:16:11.908 007 15860.05 493.40 52605.96 88888.00 2024-01-07 09:16:12.408 007 15860.06 493.40 52606.02 88888.00 2024-01-07 09:16:12.908 007 15860.04 493.41 52606.02 88888.00 2024-01-07 09:16:13.408 007 15860.04 493.43 52605.93 88888.00 2024-01-07 09:16:13.908 007 15860.05 493.40 52605.91 88888.00 2024-01-07 09:16:14.408 007 15860.08 493.38 52605.94 88888.00 2024-01-07 09:16:14.908 007 15860.12 493.35 52605.96 88888.00 2024-01-07 09:16:15.408 007 15860.13 493.34 52606.01 88888.00 2024-01-07 09:16:15.908 007 15860.08 493.35 52606.04 88888.00 2024-01-07 09:16:16.408 007 15860.05 493.38 52606.04 88888.00 2024-01-07 09:16:16.908 007 15860.03 493.36 52606.01 88888.00 2024-01-07 09:16:17.408 007 15859.99 493.41 52605.96 88888.00 2024-01-07 09:16:17.908 007 15860.02 493.44 52605.94 88888.00 2024-01-07 09:16:18.408 007 15860.02 493.43 52605.97 88888.00 2024-01-07 09:16:18.908 007 15860.05 493.42 52605.94 88888.00 2024-01-07 09:16:19.408 007 15860.05 493.37 52605.94 88888.00 2024-01-07 09:16:19.908 007 15860.02 493.35 52605.97 88888.00 2024-01-07 09:16:20.408 007 15860.02 493.34 52605.97 88888.00 2024-01-07 09:16:20.908 007 15860.01 493.37 52605.92 88888.00 2024-01-07 09:16:21.408 007 15860.02 493.42 52605.95 88888.00 2024-01-07 09:16:21.908 007 15860.05 493.41 52606.00 88888.00 2024-01-07 09:16:22.408 007 15860.03 493.40 52606.03 88888.00 2024-01-07 09:16:22.908 007 15860.03 493.40 52606.02 88888.00 2024-01-07 09:16:23.408 007 15860.04 493.40 52605.99 88888.00 2024-01-07 09:16:23.908 007 15860.02 493.35 52606.00 88888.00 2024-01-07 09:16:24.408 007 15860.03 493.37 52605.95 88888.00 2024-01-07 09:16:24.908 007 15860.02 493.42 52605.95 88888.00 2024-01-07 09:16:25.408 007 15860.03 493.37 52605.94 88888.00 2024-01-07 09:16:25.908 007 15860.02 493.38 52605.94 88888.00 2024-01-07 09:16:26.408 007 15860.02 493.40 52605.94 88888.00 2024-01-07 09:16:26.908 007 15860.02 493.34 52605.97 88888.00 2024-01-07 09:16:27.408 007 15860.03 493.37 52605.95 88888.00 2024-01-07 09:16:27.908 007 15860.02 493.42 52605.95 88888.00 2024-01-07 09:16:28.408 007 15860.00 493.40 52605.90 88888.00 2024-01-07 09:16:28.908 007 15860.04 493.36 52605.99 88888.00 2024-01-07 09:16:29.408 007 15860.03 493.38 52606.02 88888.00 2024-01-07 09:16:29.908 007 15860.03 493.43 52606.01 88888.00 2024-01-07 09:16:30.408 007 15860.01 493.42 52606.01 88888.00 2024-01-07 09:16:30.908 007 15860.02 493.35 52605.92 88888.00 2024-01-07 09:16:31.408 007 15860.04 493.31 52605.90 88888.00 2024-01-07 09:16:31.908 007 15860.05 493.29 52605.90 88888.00 2024-01-07 09:16:32.408 007 15860.02 493.29 52605.88 88888.00 2024-01-07 09:16:32.908 007 15859.99 493.31 52605.87 88888.00 2024-01-07 09:16:33.408 007 15859.99 493.29 52605.92 88888.00 2024-01-07 09:16:33.908 007 15860.00 493.31 52605.92 88888.00 2024-01-07 09:16:34.408 007 15859.99 493.26 52605.96 88888.00 2024-01-07 09:16:34.908 007 15859.99 493.29 52605.95 88888.00 2024-01-07 09:16:35.908 007 15860.01 493.29 52605.93 88888.00 2024-01-07 09:16:36.408 007 15860.01 493.33 52605.92 88888.00 2024-01-07 09:16:36.908 007 15859.99 493.36 52605.91 88888.00 2024-01-07 09:16:37.408 007 15860.04 493.34 52605.94 88888.00 2024-01-07 09:16:37.908 007 15860.06 493.33 52605.93 88888.00 2024-01-07 09:16:38.408 007 15860.05 493.32 52605.85 88888.00 2024-01-07 09:16:38.908 007 15859.97 493.31 52605.81 88888.00 2024-01-07 09:16:39.408 007 15859.92 493.32 52605.85 88888.00 2024-01-07 09:16:39.908 007 15859.88 493.34 52605.84 88888.00 2024-01-07 09:16:40.408 007 15859.93 493.36 52605.81 88888.00 2024-01-07 09:16:40.908 007 15859.94 493.33 52605.81 88888.00 2024-01-07 09:16:41.408 007 15859.97 493.29 52605.83 88888.00 2024-01-07 09:16:41.908 007 15859.99 493.27 52605.85 88888.00 2024-01-07 09:16:42.408 007 15859.97 493.29 52605.82 88888.00 2024-01-07 09:16:42.908 007 15859.97 493.32 52605.86 88888.00 2024-01-07 09:16:43.408 007 15859.93 493.32 52605.95 88888.00 2024-01-07 09:16:43.908 007 15859.92 493.33 52605.93 88888.00 2024-01-07 09:16:44.408 007 15859.92 493.35 52605.87 88888.00 2024-01-07 09:16:44.908 007 15859.93 493.31 52605.89 88888.00 2024-01-07 09:16:45.908 007 15859.97 493.23 52605.81 88888.00 2024-01-07 09:16:46.408 007 15860.02 493.31 52605.76 88888.00 2024-01-07 09:16:46.908 007 15860.01 493.36 52605.86 88888.00 2024-01-07 09:16:47.408 007 15859.95 493.40 52605.89 88888.00 2024-01-07 09:16:47.908 007 15859.96 493.40 52605.85 88888.00 2024-01-07 09:16:48.408 007 15859.95 493.38 52605.85 88888.00 2024-01-07 09:16:48.908 007 15859.94 493.37 52605.88 88888.00 2024-01-07 09:16:49.408 007 15859.95 493.38 52605.90 88888.00 2024-01-07 09:16:49.908 007 15860.02 493.38 52605.86 88888.00 2024-01-07 09:16:50.408 007 15860.04 493.37 52605.90 88888.00 2024-01-07 09:16:50.908 007 15860.04 493.37 52605.90 88888.00 2024-01-07 09:16:51.408 007 15860.02 493.37 52605.93 88888.00 2024-01-07 09:16:51.908 007 15859.99 493.38 52605.93 88888.00 2024-01-07 09:16:52.408 007 15859.95 493.38 52605.86 88888.00 2024-01-07 09:16:52.908 007 15860.01 493.36 52605.82 88888.00 2024-01-07 09:16:53.408 007 15860.03 493.36 52605.80 88888.00 2024-01-07 09:16:53.908 007 15860.08 493.34 52605.84 88888.00 2024-01-07 09:16:54.408 007 15860.08 493.34 52605.83 88888.00 2024-01-07 09:16:54.908 007 15860.00 493.34 52605.83 88888.00 2024-01-07 09:16:55.908 007 15859.99 493.36 52605.80 88888.00 2024-01-07 09:16:56.408 007 15860.01 493.34 52605.82 88888.00 2024-01-07 09:16:56.908 007 15860.01 493.33 52605.85 88888.00 2024-01-07 09:16:57.408 007 15860.06 493.34 52605.87 88888.00 2024-01-07 09:16:57.908 007 15860.10 493.33 52605.90 88888.00 2024-01-07 09:16:58.408 007 15860.08 493.29 52605.93 88888.00 2024-01-07 09:16:58.908 007 15860.03 493.27 52605.95 88888.00 2024-01-07 09:16:59.408 007 15860.04 493.28 52605.87 88888.00 2024-01-07 09:16:59.908 007 15860.02 493.29 52605.90 88888.00 2024-01-07 09:17:00.408 007 15860.04 493.28 52605.83 88888.00 2024-01-07 09:17:00.908 007 15860.04 493.31 52605.83 88888.00 2024-01-07 09:17:01.408 007 15860.06 493.32 52605.86 88888.00 2024-01-07 09:17:01.908 007 15860.03 493.31 52605.86 88888.00 2024-01-07 09:17:02.408 007 15860.03 493.33 52605.84 88888.00 2024-01-07 09:17:02.908 007 15860.03 493.31 52605.83 88888.00 2024-01-07 09:17:03.408 007 15860.04 493.29 52605.83 88888.00 2024-01-07 09:17:03.908 007 15860.09 493.28 52605.81 88888.00 2024-01-07 09:17:04.408 007 15860.04 493.27 52605.83 88888.00 2024-01-07 09:17:04.908 007 15860.05 493.31 52605.92 88888.00 2024-01-07 09:17:05.908 007 15860.02 493.33 52605.93 88888.00 2024-01-07 09:17:06.408 007 15860.04 493.36 52605.92 88888.00 2024-01-07 09:17:06.908 007 15860.11 493.36 52605.90 88888.00 2024-01-07 09:17:07.408 007 15860.12 493.34 52605.91 88888.00 2024-01-07 09:17:07.908 007 15860.06 493.33 52605.90 88888.00 2024-01-07 09:17:08.408 007 15860.04 493.32 52605.88 88888.00 2024-01-07 09:17:08.908 007 15860.08 493.35 52605.84 88888.00 2024-01-07 09:17:09.408 007 15860.11 493.36 52605.86 88888.00 2024-01-07 09:17:09.908 007 15860.12 493.35 52605.88 88888.00 2024-01-07 09:17:10.408 007 15860.10 493.31 52605.89 88888.00 2024-01-07 09:17:10.908 007 15860.09 493.29 52605.86 88888.00 2024-01-07 09:17:11.408 007 15860.08 493.31 52605.86 88888.00 2024-01-07 09:17:11.908 007 15860.12 493.28 52605.90 88888.00 2024-01-07 09:17:12.408 007 15860.09 493.29 52605.92 88888.00 2024-01-07 09:17:12.908 007 15860.06 493.34 52605.91 88888.00 2024-01-07 09:17:13.408 007 15860.09 493.34 52605.89 88888.00 2024-01-07 09:17:13.908 007 15860.11 493.33 52605.87 88888.00 2024-01-07 09:17:14.408 007 15860.12 493.35 52605.86 88888.00 2024-01-07 09:17:14.908 007 15860.11 493.37 52605.91 88888.00 2024-01-07 09:17:15.408 007 15860.06 493.35 52605.90 88888.00 2024-01-07 09:17:15.908 007 15860.12 493.34 52605.90 88888.00 2024-01-07 09:17:16.408 007 15860.14 493.33 52605.82 88888.00 2024-01-07 09:17:16.908 007 15860.14 493.34 52605.74 88888.00 2024-01-07 09:17:17.408 007 15860.14 493.36 52605.72 88888.00 2024-01-07 09:17:17.908 007 15860.12 493.33 52605.74 88888.00 2024-01-07 09:17:18.408 007 15860.08 493.29 52605.83 88888.00 2024-01-07 09:17:18.908 007 15860.09 493.31 52605.85 88888.00 2024-01-07 09:17:19.408 007 15860.14 493.27 52605.87 88888.00 2024-01-07 09:17:19.908 007 15860.12 493.27 52605.90 88888.00 2024-01-07 09:17:20.408 007 15860.12 493.27 52605.86 88888.00 2024-01-07 09:17:20.908 007 15860.11 493.28 52605.85 88888.00 2024-01-07 09:17:21.408 007 15860.09 493.29 52605.83 88888.00 2024-01-07 09:17:21.908 007 15860.09 493.29 52605.80 88888.00 2024-01-07 09:17:22.408 007 15860.10 493.28 52605.82 88888.00 2024-01-07 09:17:22.908 007 15860.05 493.29 52605.81 88888.00 2024-01-07 09:17:23.408 007 15860.10 493.29 52605.84 88888.00 2024-01-07 09:17:23.908 007 15860.08 493.29 52605.88 88888.00 2024-01-07 09:17:24.408 007 15860.09 493.28 52605.86 88888.00 2024-01-07 09:17:24.908 007 15860.08 493.28 52605.88 88888.00 2024-01-07 09:17:25.408 007 15860.03 493.27 52605.92 88888.00 2024-01-07 09:17:25.908 007 15860.06 493.29 52605.94 88888.00 2024-01-07 09:17:26.408 007 15860.08 493.31 52605.93 88888.00 2024-01-07 09:17:26.908 007 15860.06 493.32 52605.94 88888.00 2024-01-07 09:17:27.408 007 15860.04 493.29 52605.90 88888.00 2024-01-07 09:17:27.908 007 15860.05 493.28 52605.79 88888.00 2024-01-07 09:17:28.408 007 15860.08 493.28 52605.74 88888.00 2024-01-07 09:17:28.908 007 15860.00 493.31 52605.82 88888.00 2024-01-07 09:17:29.408 007 15860.03 493.27 52605.81 88888.00 2024-01-07 09:17:29.908 007 15860.08 493.27 52605.79 88888.00 2024-01-07 09:17:30.408 007 15860.02 493.28 52605.77 88888.00 2024-01-07 09:17:30.908 007 15859.99 493.27 52605.81 88888.00 2024-01-07 09:17:31.408 007 15859.96 493.24 52605.79 88888.00 2024-01-07 09:17:31.908 007 15860.00 493.23 52605.80 88888.00 2024-01-07 09:17:32.408 007 15860.02 493.23 52605.82 88888.00 2024-01-07 09:17:32.908 007 15860.08 493.24 52605.82 88888.00 2024-01-07 09:17:33.908 007 15860.05 493.25 52605.81 88888.00 2024-01-07 09:17:34.408 007 15860.02 493.21 52605.83 88888.00 2024-01-07 09:17:34.908 007 15859.99 493.23 52605.82 88888.00 2024-01-07 09:17:35.408 007 15859.99 493.26 52605.76 88888.00 2024-01-07 09:17:35.908 007 15859.99 493.23 52605.71 88888.00 2024-01-07 09:17:36.408 007 15860.00 493.24 52605.70 88888.00 2024-01-07 09:17:36.908 007 15860.01 493.24 52605.69 88888.00 2024-01-07 09:17:37.408 007 15859.96 493.24 52605.75 88888.00 2024-01-07 09:17:37.908 007 15859.97 493.27 52605.76 88888.00 2024-01-07 09:17:38.408 007 15859.99 493.25 52605.75 88888.00 2024-01-07 09:17:38.908 007 15859.99 493.23 52605.75 88888.00 2024-01-07 09:17:39.408 007 15859.95 493.20 52605.75 88888.00 2024-01-07 09:17:39.908 007 15859.95 493.21 52605.76 88888.00 2024-01-07 09:17:40.408 007 15859.92 493.23 52605.85 88888.00 2024-01-07 09:17:40.908 007 15859.93 493.23 52605.84 88888.00 2024-01-07 09:17:41.408 007 15859.97 493.23 52605.83 88888.00 2024-01-07 09:17:41.908 007 15859.95 493.21 52605.79 88888.00 2024-01-07 09:17:42.408 007 15859.96 493.21 52605.77 88888.00 2024-01-07 09:17:42.908 007 15859.95 493.25 52605.80 88888.00 2024-01-07 09:17:43.908 007 15859.93 493.26 52605.74 88888.00 2024-01-07 09:17:44.408 007 15859.99 493.27 52605.79 88888.00 2024-01-07 09:17:44.908 007 15860.02 493.26 52605.85 88888.00 2024-01-07 09:17:45.408 007 15859.99 493.31 52605.82 88888.00 2024-01-07 09:17:45.908 007 15859.97 493.31 52605.79 88888.00 2024-01-07 09:17:46.408 007 15859.99 493.29 52605.83 88888.00 2024-01-07 09:17:46.908 007 15860.00 493.27 52605.81 88888.00 2024-01-07 09:17:47.408 007 15860.00 493.26 52605.82 88888.00 2024-01-07 09:17:47.908 007 15860.00 493.29 52605.82 88888.00 2024-01-07 09:17:48.408 007 15859.96 493.29 52605.76 88888.00 2024-01-07 09:17:48.908 007 15860.00 493.27 52605.77 88888.00 2024-01-07 09:17:49.408 007 15860.00 493.33 52605.74 88888.00 2024-01-07 09:17:49.908 007 15859.97 493.34 52605.72 88888.00 2024-01-07 09:17:50.408 007 15859.99 493.34 52605.74 88888.00 2024-01-07 09:17:50.908 007 15860.00 493.28 52605.76 88888.00 2024-01-07 09:17:51.408 007 15859.95 493.26 52605.81 88888.00 2024-01-07 09:17:51.908 007 15859.93 493.31 52605.80 88888.00 2024-01-07 09:17:52.408 007 15860.02 493.31 52605.77 88888.00 2024-01-07 09:17:52.908 007 15860.04 493.29 52605.74 88888.00 2024-01-07 09:17:53.408 007 15860.04 493.27 52605.73 88888.00 2024-01-07 09:17:53.908 007 15860.05 493.26 52605.74 88888.00 2024-01-07 09:17:54.408 007 15860.02 493.26 52605.76 88888.00 2024-01-07 09:17:54.908 007 15860.02 493.26 52605.79 88888.00 2024-01-07 09:17:55.408 007 15860.09 493.27 52605.81 88888.00 2024-01-07 09:17:55.908 007 15860.10 493.28 52605.80 88888.00 2024-01-07 09:17:56.408 007 15860.05 493.25 52605.79 88888.00 2024-01-07 09:17:56.908 007 15860.00 493.24 52605.77 88888.00 2024-01-07 09:17:57.408 007 15860.04 493.29 52605.79 88888.00 2024-01-07 09:17:57.908 007 15860.06 493.25 52605.79 88888.00 2024-01-07 09:17:58.408 007 15860.10 493.21 52605.76 88888.00 2024-01-07 09:17:58.908 007 15860.14 493.28 52605.74 88888.00 2024-01-07 09:17:59.408 007 15860.12 493.27 52605.74 88888.00 2024-01-07 09:17:59.908 007 15860.12 493.27 52605.75 88888.00 2024-01-07 09:18:00.408 007 15860.13 493.25 52605.80 88888.00 2024-01-07 09:18:00.908 007 15860.08 493.29 52605.83 88888.00 2024-01-07 09:18:01.408 007 15860.08 493.28 52605.81 88888.00 2024-01-07 09:18:01.908 007 15860.10 493.26 52605.85 88888.00 2024-01-07 09:18:02.408 007 15860.12 493.28 52605.90 88888.00 2024-01-07 09:18:02.908 007 15860.09 493.29 52605.87 88888.00 2024-01-07 09:18:03.408 007 15860.04 493.29 52605.77 88888.00 2024-01-07 09:18:03.908 007 15860.04 493.27 52605.75 88888.00 2024-01-07 09:18:04.408 007 15860.10 493.26 52605.73 88888.00 2024-01-07 09:18:04.908 007 15860.12 493.27 52605.76 88888.00 2024-01-07 09:18:05.408 007 15860.19 493.25 52605.76 88888.00 2024-01-07 09:18:05.908 007 15860.22 493.21 52605.80 88888.00 2024-01-07 09:18:06.408 007 15860.14 493.23 52605.83 88888.00 2024-01-07 09:18:07.408 007 15860.12 493.21 52605.74 88888.00 2024-01-07 09:18:07.908 007 15860.12 493.20 52605.75 88888.00 2024-01-07 09:18:08.408 007 15860.09 493.25 52605.75 88888.00 2024-01-07 09:18:08.908 007 15860.10 493.27 52605.83 88888.00 2024-01-07 09:18:09.408 007 15860.09 493.25 52605.85 88888.00 2024-01-07 09:18:09.908 007 15860.09 493.25 52605.84 88888.00 2024-01-07 09:18:10.408 007 15860.08 493.26 52605.75 88888.00 2024-01-07 09:18:10.908 007 15860.06 493.26 52605.75 88888.00 2024-01-07 09:18:11.408 007 15860.11 493.23 52605.81 88888.00 2024-01-07 09:18:11.908 007 15860.11 493.23 52605.80 88888.00 2024-01-07 09:18:12.408 007 15860.11 493.20 52605.75 88888.00 2024-01-07 09:18:12.908 007 15860.09 493.24 52605.72 88888.00 2024-01-07 09:18:13.408 007 15860.08 493.23 52605.68 88888.00 2024-01-07 09:18:13.908 007 15860.10 493.23 52605.67 88888.00 2024-01-07 09:18:14.408 007 15860.12 493.25 52605.72 88888.00 2024-01-07 09:18:14.908 007 15860.11 493.26 52605.76 88888.00 2024-01-07 09:18:15.408 007 15860.09 493.24 52605.80 88888.00 2024-01-07 09:18:15.908 007 15860.10 493.21 52605.87 88888.00 2024-01-07 09:18:16.408 007 15860.17 493.23 52605.91 88888.00 2024-01-07 09:18:17.409 007 15860.11 493.18 52605.86 88888.00 2024-01-07 09:18:17.909 007 15860.15 493.17 52605.79 88888.00 2024-01-07 09:18:18.409 007 15860.17 493.23 52605.76 88888.00 2024-01-07 09:18:18.909 007 15860.10 493.23 52605.65 88888.00 2024-01-07 09:18:19.409 007 15860.05 493.20 52605.68 88888.00 2024-01-07 09:18:19.909 007 15860.09 493.24 52605.66 88888.00 2024-01-07 09:18:20.409 007 15860.08 493.19 52605.66 88888.00 2024-01-07 09:18:20.909 007 15860.08 493.19 52605.68 88888.00 2024-01-07 09:18:21.409 007 15860.13 493.19 52605.72 88888.00 2024-01-07 09:18:21.909 007 15860.10 493.18 52605.73 88888.00 2024-01-07 09:18:22.409 007 15860.10 493.21 52605.73 88888.00 2024-01-07 09:18:22.909 007 15860.10 493.23 52605.73 88888.00 2024-01-07 09:18:23.409 007 15860.09 493.24 52605.70 88888.00 2024-01-07 09:18:23.909 007 15860.11 493.23 52605.70 88888.00 2024-01-07 09:18:24.409 007 15860.10 493.21 52605.68 88888.00 2024-01-07 09:18:24.909 007 15860.10 493.20 52605.66 88888.00 2024-01-07 09:18:25.409 007 15860.05 493.18 52605.70 88888.00 2024-01-07 09:18:25.909 007 15860.04 493.20 52605.66 88888.00 2024-01-07 09:18:26.409 007 15860.08 493.23 52605.71 88888.00 2024-01-07 09:18:27.409 007 15860.09 493.24 52605.83 88888.00 2024-01-07 09:18:27.909 007 15860.11 493.21 52605.84 88888.00 2024-01-07 09:18:28.409 007 15860.11 493.20 52605.83 88888.00 2024-01-07 09:18:28.909 007 15860.13 493.20 52605.82 88888.00 2024-01-07 09:18:29.409 007 15860.11 493.17 52605.80 88888.00 2024-01-07 09:18:29.909 007 15860.06 493.15 52605.77 88888.00 2024-01-07 09:18:30.409 007 15860.06 493.17 52605.83 88888.00 2024-01-07 09:18:30.909 007 15860.09 493.24 52605.80 88888.00 2024-01-07 09:18:31.409 007 15860.09 493.24 52605.81 88888.00 2024-01-07 09:18:31.909 007 15860.06 493.21 52605.77 88888.00 2024-01-07 09:18:32.409 007 15860.09 493.19 52605.77 88888.00 2024-01-07 09:18:32.909 007 15860.11 493.19 52605.79 88888.00 2024-01-07 09:18:33.409 007 15860.10 493.20 52605.75 88888.00 2024-01-07 09:18:33.909 007 15860.03 493.24 52605.73 88888.00 2024-01-07 09:18:34.409 007 15860.04 493.23 52605.74 88888.00 2024-01-07 09:18:34.909 007 15860.01 493.21 52605.77 88888.00 2024-01-07 09:18:35.409 007 15860.05 493.19 52605.76 88888.00 2024-01-07 09:18:35.909 007 15860.08 493.14 52605.80 88888.00 2024-01-07 09:18:36.409 007 15860.12 493.17 52605.79 88888.00 2024-01-07 09:18:36.909 007 15860.09 493.18 52605.83 88888.00 2024-01-07 09:18:37.409 007 15860.12 493.18 52605.84 88888.00 2024-01-07 09:18:37.909 007 15860.11 493.20 52605.80 88888.00 2024-01-07 09:18:38.409 007 15860.10 493.17 52605.79 88888.00 2024-01-07 09:18:38.909 007 15860.09 493.18 52605.74 88888.00 2024-01-07 09:18:39.409 007 15860.12 493.17 52605.75 88888.00 2024-01-07 09:18:39.909 007 15860.06 493.15 52605.79 88888.00 2024-01-07 09:18:40.409 007 15860.03 493.12 52605.80 88888.00 2024-01-07 09:18:40.909 007 15860.03 493.12 52605.82 88888.00 2024-01-07 09:18:41.409 007 15860.04 493.16 52605.81 88888.00 2024-01-07 09:18:41.909 007 15860.05 493.18 52605.76 88888.00 2024-01-07 09:18:42.409 007 15860.09 493.18 52605.77 88888.00 2024-01-07 09:18:42.909 007 15860.10 493.11 52605.87 88888.00 2024-01-07 09:18:43.409 007 15860.09 493.10 52605.88 88888.00 2024-01-07 09:18:43.909 007 15860.13 493.14 52605.88 88888.00 2024-01-07 09:18:44.409 007 15860.11 493.20 52605.87 88888.00 2024-01-07 09:18:44.909 007 15860.05 493.23 52605.90 88888.00 2024-01-07 09:18:45.409 007 15860.10 493.21 52605.86 88888.00 2024-01-07 09:18:45.909 007 15860.11 493.23 52605.86 88888.00 2024-01-07 09:18:46.409 007 15860.10 493.24 52605.82 88888.00 2024-01-07 09:18:46.909 007 15860.09 493.25 52605.82 88888.00 2024-01-07 09:18:47.409 007 15860.09 493.25 52605.79 88888.00 2024-01-07 09:18:47.909 007 15860.09 493.25 52605.84 88888.00 2024-01-07 09:18:48.409 007 15860.08 493.26 52605.86 88888.00 2024-01-07 09:18:48.909 007 15860.10 493.25 52605.86 88888.00 2024-01-07 09:18:49.409 007 15860.10 493.27 52605.87 88888.00 2024-01-07 09:18:49.909 007 15860.08 493.27 52605.87 88888.00 2024-01-07 09:18:50.409 007 15860.05 493.29 52605.88 88888.00 2024-01-07 09:18:50.909 007 15860.05 493.28 52605.92 88888.00 2024-01-07 09:18:51.409 007 15860.10 493.26 52606.00 88888.00 2024-01-07 09:18:51.909 007 15860.10 493.23 52606.00 88888.00 2024-01-07 09:18:52.409 007 15860.09 493.20 52605.95 88888.00 2024-01-07 09:18:52.909 007 15860.06 493.23 52605.91 88888.00 2024-01-07 09:18:53.409 007 15860.04 493.25 52605.88 88888.00 2024-01-07 09:18:53.909 007 15860.04 493.20 52605.90 88888.00 2024-01-07 09:18:54.409 007 15860.05 493.21 52605.91 88888.00 2024-01-07 09:18:54.909 007 15860.04 493.21 52605.91 88888.00 2024-01-07 09:18:55.409 007 15859.99 493.20 52605.96 88888.00 2024-01-07 09:18:55.909 007 15860.04 493.21 52605.94 88888.00 2024-01-07 09:18:56.409 007 15860.02 493.21 52605.92 88888.00 2024-01-07 09:18:56.909 007 15860.06 493.21 52605.91 88888.00 2024-01-07 09:18:57.409 007 15860.04 493.23 52605.90 88888.00 2024-01-07 09:18:57.909 007 15860.02 493.21 52605.90 88888.00 2024-01-07 09:18:58.409 007 15860.02 493.24 52605.91 88888.00 2024-01-07 09:18:58.909 007 15859.99 493.23 52605.89 88888.00 2024-01-07 09:18:59.409 007 15860.01 493.26 52605.92 88888.00 2024-01-07 09:18:59.909 007 15860.02 493.25 52605.89 88888.00 2024-01-07 09:19:00.409 007 15860.02 493.21 52605.83 88888.00 2024-01-07 09:19:00.909 007 15860.02 493.20 52605.88 88888.00 2024-01-07 09:19:01.409 007 15859.97 493.23 52605.88 88888.00 2024-01-07 09:19:01.909 007 15859.94 493.20 52605.85 88888.00 2024-01-07 09:19:02.409 007 15860.00 493.21 52605.88 88888.00 2024-01-07 09:19:02.909 007 15860.00 493.25 52605.89 88888.00 2024-01-07 09:19:03.409 007 15860.02 493.25 52605.90 88888.00 2024-01-07 09:19:03.909 007 15860.04 493.27 52605.88 88888.00 2024-01-07 09:19:04.409 007 15860.08 493.28 52605.86 88888.00 2024-01-07 09:19:04.909 007 15860.06 493.27 52605.87 88888.00 2024-01-07 09:19:05.409 007 15860.03 493.27 52605.91 88888.00 2024-01-07 09:19:05.909 007 15860.04 493.27 52605.92 88888.00 2024-01-07 09:19:06.409 007 15860.01 493.25 52605.93 88888.00 2024-01-07 09:19:06.909 007 15859.97 493.21 52605.92 88888.00 2024-01-07 09:19:07.409 007 15859.97 493.21 52605.90 88888.00 2024-01-07 09:19:07.909 007 15859.93 493.19 52605.89 88888.00 2024-01-07 09:19:08.409 007 15860.00 493.18 52605.89 88888.00 2024-01-07 09:19:08.909 007 15860.04 493.19 52605.91 88888.00 2024-01-07 09:19:09.409 007 15860.04 493.20 52605.89 88888.00 2024-01-07 09:19:09.909 007 15860.02 493.18 52605.88 88888.00 2024-01-07 09:19:10.409 007 15860.00 493.18 52605.91 88888.00 2024-01-07 09:19:10.909 007 15860.01 493.19 52605.87 88888.00 2024-01-07 09:19:11.409 007 15860.01 493.19 52605.83 88888.00 2024-01-07 09:19:11.909 007 15860.00 493.20 52605.81 88888.00 2024-01-07 09:19:12.409 007 15859.96 493.21 52605.83 88888.00 2024-01-07 09:19:12.909 007 15860.01 493.26 52605.87 88888.00 2024-01-07 09:19:13.409 007 15860.02 493.26 52605.85 88888.00 2024-01-07 09:19:13.909 007 15860.01 493.26 52605.82 88888.00 2024-01-07 09:19:14.409 007 15860.02 493.25 52605.81 88888.00 2024-01-07 09:19:14.909 007 15860.02 493.27 52605.83 88888.00 2024-01-07 09:19:15.409 007 15860.00 493.27 52605.85 88888.00 2024-01-07 09:19:15.909 007 15859.96 493.27 52605.91 88888.00 2024-01-07 09:19:16.409 007 15859.96 493.28 52605.93 88888.00 2024-01-07 09:19:16.909 007 15859.95 493.26 52605.87 88888.00 2024-01-07 09:19:17.409 007 15859.93 493.27 52605.85 88888.00 2024-01-07 09:19:17.909 007 15859.97 493.27 52605.85 88888.00 2024-01-07 09:19:18.909 007 15860.04 493.26 52605.88 88888.00 2024-01-07 09:19:19.409 007 15860.06 493.29 52605.92 88888.00 2024-01-07 09:19:19.909 007 15860.08 493.28 52605.95 88888.00 2024-01-07 09:19:20.409 007 15860.03 493.28 52605.97 88888.00 2024-01-07 09:19:20.909 007 15860.03 493.27 52605.95 88888.00 2024-01-07 09:19:21.409 007 15859.96 493.24 52605.95 88888.00 2024-01-07 09:19:21.909 007 15859.93 493.25 52605.90 88888.00 2024-01-07 09:19:22.409 007 15859.93 493.21 52605.89 88888.00 2024-01-07 09:19:22.909 007 15859.90 493.28 52605.86 88888.00 2024-01-07 09:19:23.409 007 15859.96 493.29 52605.83 88888.00 2024-01-07 09:19:23.909 007 15860.04 493.26 52605.84 88888.00 2024-01-07 09:19:24.409 007 15860.01 493.29 52605.83 88888.00 2024-01-07 09:19:24.909 007 15860.01 493.32 52605.84 88888.00 2024-01-07 09:19:25.409 007 15860.02 493.29 52605.91 88888.00 2024-01-07 09:19:25.909 007 15860.01 493.25 52605.86 88888.00 2024-01-07 09:19:26.409 007 15859.97 493.21 52605.87 88888.00 2024-01-07 09:19:26.909 007 15860.03 493.23 52605.94 88888.00 2024-01-07 09:19:27.409 007 15860.08 493.26 52605.95 88888.00 2024-01-07 09:19:27.909 007 15860.09 493.27 52605.91 88888.00 2024-01-07 09:19:28.409 007 15860.05 493.27 52605.85 88888.00 2024-01-07 09:19:28.909 007 15860.02 493.26 52605.84 88888.00 2024-01-07 09:19:29.409 007 15860.05 493.26 52605.81 88888.00 2024-01-07 09:19:29.909 007 15860.08 493.27 52605.84 88888.00 2024-01-07 09:19:30.409 007 15860.06 493.28 52605.83 88888.00 2024-01-07 09:19:30.909 007 15860.05 493.28 52605.88 88888.00 2024-01-07 09:19:31.409 007 15860.01 493.27 52605.89 88888.00 2024-01-07 09:19:31.909 007 15860.05 493.25 52605.88 88888.00 2024-01-07 09:19:32.409 007 15860.04 493.27 52605.84 88888.00 2024-01-07 09:19:32.909 007 15860.04 493.28 52605.80 88888.00 2024-01-07 09:19:33.409 007 15860.00 493.25 52605.83 88888.00 2024-01-07 09:19:33.909 007 15860.01 493.25 52605.84 88888.00 2024-01-07 09:19:34.409 007 15860.02 493.27 52605.85 88888.00 2024-01-07 09:19:34.909 007 15860.06 493.31 52605.88 88888.00 2024-01-07 09:19:35.409 007 15860.12 493.32 52605.85 88888.00 2024-01-07 09:19:35.909 007 15860.08 493.27 52605.85 88888.00 2024-01-07 09:19:36.409 007 15860.04 493.25 52605.88 88888.00 2024-01-07 09:19:36.909 007 15860.06 493.25 52605.87 88888.00 2024-01-07 09:19:37.409 007 15859.99 493.25 52605.86 88888.00 2024-01-07 09:19:37.909 007 15859.97 493.25 52605.87 88888.00 2024-01-07 09:19:38.409 007 15860.03 493.24 52605.87 88888.00 2024-01-07 09:19:38.909 007 15860.05 493.24 52605.88 88888.00 2024-01-07 09:19:39.409 007 15860.02 493.26 52605.82 88888.00 2024-01-07 09:19:39.909 007 15860.01 493.31 52605.87 88888.00 2024-01-07 09:19:40.409 007 15860.00 493.28 52605.88 88888.00 2024-01-07 09:19:40.909 007 15860.03 493.25 52605.91 88888.00 2024-01-07 09:19:41.409 007 15860.02 493.26 52605.95 88888.00 2024-01-07 09:19:41.909 007 15860.01 493.29 52605.92 88888.00 2024-01-07 09:19:42.409 007 15860.01 493.25 52605.89 88888.00 2024-01-07 09:19:42.909 007 15860.01 493.21 52605.87 88888.00 2024-01-07 09:19:43.409 007 15860.02 493.26 52605.85 88888.00 2024-01-07 09:19:43.909 007 15860.04 493.26 52605.88 88888.00 2024-01-07 09:19:44.409 007 15860.01 493.26 52605.92 88888.00 2024-01-07 09:19:44.909 007 15859.95 493.24 52605.92 88888.00 2024-01-07 09:19:45.409 007 15859.95 493.24 52605.91 88888.00 2024-01-07 09:19:45.909 007 15860.03 493.25 52605.90 88888.00 2024-01-07 09:19:46.909 007 15860.02 493.21 52605.87 88888.00 2024-01-07 09:19:47.409 007 15860.00 493.21 52605.89 88888.00 2024-01-07 09:19:47.909 007 15860.02 493.23 52605.94 88888.00 2024-01-07 09:19:48.409 007 15860.04 493.21 52605.97 88888.00 2024-01-07 09:19:48.909 007 15859.96 493.24 52605.92 88888.00 2024-01-07 09:19:49.409 007 15859.95 493.21 52605.91 88888.00 2024-01-07 09:19:49.909 007 15859.92 493.18 52605.93 88888.00 2024-01-07 09:19:50.409 007 15859.92 493.20 52605.91 88888.00 2024-01-07 09:19:50.909 007 15859.97 493.21 52605.89 88888.00 2024-01-07 09:19:51.409 007 15859.99 493.26 52605.90 88888.00 2024-01-07 09:19:51.909 007 15860.00 493.25 52605.87 88888.00 2024-01-07 09:19:52.409 007 15859.95 493.24 52605.90 88888.00 2024-01-07 09:19:52.909 007 15859.95 493.21 52605.91 88888.00 2024-01-07 09:19:53.409 007 15860.00 493.25 52605.90 88888.00 2024-01-07 09:19:53.909 007 15860.00 493.24 52605.95 88888.00 2024-01-07 09:19:54.409 007 15859.97 493.21 52605.94 88888.00 2024-01-07 09:19:54.909 007 15860.00 493.23 52605.91 88888.00 2024-01-07 09:19:55.409 007 15860.05 493.20 52605.97 88888.00 2024-01-07 09:19:55.909 007 15860.02 493.20 52606.00 88888.00 2024-01-07 09:19:56.409 007 15860.01 493.21 52605.93 88888.00 2024-01-07 09:19:56.909 007 15859.94 493.23 52605.91 88888.00 2024-01-07 09:19:57.409 007 15859.97 493.23 52605.94 88888.00 2024-01-07 09:19:57.909 007 15859.96 493.18 52605.94 88888.00 2024-01-07 09:19:58.409 007 15859.92 493.18 52605.99 88888.00 2024-01-07 09:19:58.909 007 15859.93 493.18 52605.96 88888.00 2024-01-07 09:19:59.409 007 15859.96 493.19 52605.96 88888.00 2024-01-07 09:19:59.909 007 15859.97 493.18 52605.89 88888.00 2024-01-07 09:20:00.409 007 15859.95 493.18 52605.87 88888.00 2024-01-07 09:20:00.909 007 15859.94 493.17 52605.90 88888.00 2024-01-07 09:20:01.409 007 15859.91 493.18 52605.90 88888.00 2024-01-07 09:20:01.909 007 15859.94 493.17 52605.88 88888.00 2024-01-07 09:20:02.409 007 15859.95 493.16 52605.91 88888.00 2024-01-07 09:20:02.909 007 15859.93 493.16 52606.00 88888.00 2024-01-07 09:20:03.409 007 15859.90 493.16 52605.99 88888.00 2024-01-07 09:20:03.909 007 15859.90 493.15 52606.00 88888.00 2024-01-07 09:20:04.409 007 15859.93 493.18 52605.97 88888.00 2024-01-07 09:20:04.909 007 15859.94 493.15 52605.92 88888.00 2024-01-07 09:20:05.409 007 15859.90 493.16 52605.93 88888.00 2024-01-07 09:20:05.909 007 15859.88 493.17 52605.91 88888.00 2024-01-07 09:20:06.409 007 15859.90 493.17 52605.95 88888.00 2024-01-07 09:20:06.909 007 15859.93 493.18 52605.94 88888.00 2024-01-07 09:20:07.409 007 15859.88 493.18 52605.97 88888.00 2024-01-07 09:20:07.909 007 15859.86 493.21 52605.93 88888.00 2024-01-07 09:20:08.409 007 15859.92 493.20 52605.93 88888.00 2024-01-07 09:20:08.909 007 15859.92 493.19 52605.95 88888.00 2024-01-07 09:20:09.409 007 15859.93 493.20 52605.99 88888.00 2024-01-07 09:20:09.909 007 15859.99 493.23 52605.99 88888.00 2024-01-07 09:20:10.409 007 15859.97 493.26 52606.00 88888.00 2024-01-07 09:20:10.909 007 15859.97 493.26 52605.97 88888.00 2024-01-07 09:20:11.409 007 15859.99 493.25 52605.95 88888.00 2024-01-07 09:20:11.909 007 15859.96 493.24 52605.94 88888.00 2024-01-07 09:20:12.409 007 15859.97 493.26 52605.95 88888.00 2024-01-07 09:20:12.909 007 15859.99 493.25 52605.93 88888.00 2024-01-07 09:20:13.409 007 15859.94 493.18 52605.91 88888.00 2024-01-07 09:20:13.909 007 15859.92 493.18 52605.94 88888.00 2024-01-07 09:20:14.409 007 15859.93 493.16 52605.93 88888.00 2024-01-07 09:20:14.909 007 15859.91 493.18 52605.91 88888.00 2024-01-07 09:20:15.409 007 15859.91 493.20 52605.91 88888.00 2024-01-07 09:20:15.909 007 15859.91 493.21 52605.96 88888.00 2024-01-07 09:20:16.409 007 15859.92 493.20 52605.95 88888.00 2024-01-07 09:20:16.909 007 15859.94 493.23 52606.01 88888.00 2024-01-07 09:20:17.409 007 15859.94 493.20 52606.05 88888.00 2024-01-07 09:20:17.909 007 15859.87 493.15 52606.01 88888.00 2024-01-07 09:20:18.409 007 15859.88 493.16 52605.96 88888.00 2024-01-07 09:20:18.909 007 15859.91 493.17 52605.99 88888.00 2024-01-07 09:20:19.409 007 15859.92 493.16 52605.96 88888.00 2024-01-07 09:20:19.909 007 15859.92 493.17 52605.95 88888.00 2024-01-07 09:20:20.409 007 15859.92 493.18 52605.97 88888.00 2024-01-07 09:20:20.909 007 15859.93 493.18 52605.97 88888.00 2024-01-07 09:20:21.409 007 15859.88 493.17 52606.00 88888.00 2024-01-07 09:20:21.909 007 15859.91 493.12 52605.95 88888.00 2024-01-07 09:20:22.409 007 15859.90 493.10 52605.96 88888.00 2024-01-07 09:20:22.909 007 15859.87 493.14 52605.95 88888.00 2024-01-07 09:20:23.409 007 15859.84 493.15 52605.96 88888.00 2024-01-07 09:20:23.909 007 15859.84 493.14 52605.97 88888.00 2024-01-07 09:20:24.409 007 15859.87 493.14 52605.92 88888.00 2024-01-07 09:20:24.909 007 15859.95 493.16 52605.88 88888.00 2024-01-07 09:20:25.409 007 15859.96 493.15 52605.88 88888.00 2024-01-07 09:20:25.909 007 15859.90 493.16 52605.89 88888.00 2024-01-07 09:20:26.409 007 15859.91 493.15 52605.89 88888.00 2024-01-07 09:20:26.909 007 15859.90 493.19 52605.94 88888.00 2024-01-07 09:20:27.409 007 15859.94 493.19 52605.99 88888.00 2024-01-07 09:20:27.909 007 15859.95 493.16 52605.95 88888.00 2024-01-07 09:20:28.409 007 15859.92 493.16 52605.95 88888.00 2024-01-07 09:20:28.909 007 15859.87 493.16 52605.91 88888.00 2024-01-07 09:20:29.409 007 15859.88 493.19 52605.89 88888.00 2024-01-07 09:20:30.409 007 15859.94 493.17 52605.90 88888.00 2024-01-07 09:20:30.909 007 15859.93 493.20 52605.88 88888.00 2024-01-07 09:20:31.409 007 15859.95 493.18 52605.93 88888.00 2024-01-07 09:20:31.909 007 15859.97 493.17 52605.96 88888.00 2024-01-07 09:20:32.409 007 15859.96 493.17 52605.91 88888.00 2024-01-07 09:20:32.909 007 15859.95 493.18 52605.86 88888.00 2024-01-07 09:20:33.409 007 15859.96 493.14 52605.82 88888.00 2024-01-07 09:20:33.909 007 15859.95 493.12 52605.88 88888.00 2024-01-07 09:20:34.409 007 15859.92 493.12 52605.88 88888.00 2024-01-07 09:20:34.909 007 15859.93 493.14 52605.90 88888.00 2024-01-07 09:20:35.409 007 15859.96 493.16 52605.91 88888.00 2024-01-07 09:20:35.909 007 15860.04 493.18 52605.91 88888.00 2024-01-07 09:20:36.409 007 15860.01 493.17 52605.91 88888.00 2024-01-07 09:20:36.909 007 15860.00 493.18 52605.91 88888.00 2024-01-07 09:20:37.409 007 15860.01 493.19 52605.93 88888.00 2024-01-07 09:20:37.909 007 15860.03 493.16 52605.95 88888.00 2024-01-07 09:20:38.409 007 15860.00 493.11 52605.99 88888.00 2024-01-07 09:20:38.909 007 15859.97 493.10 52605.95 88888.00 2024-01-07 09:20:39.409 007 15860.01 493.11 52605.91 88888.00 2024-01-07 09:20:40.409 007 15859.97 493.06 52605.90 88888.00 2024-01-07 09:20:40.909 007 15859.99 493.07 52605.89 88888.00 2024-01-07 09:20:41.409 007 15859.94 493.09 52605.93 88888.00 2024-01-07 09:20:41.909 007 15859.92 493.11 52605.96 88888.00 2024-01-07 09:20:42.409 007 15859.88 493.14 52605.97 88888.00 2024-01-07 09:20:42.909 007 15859.93 493.15 52605.90 88888.00 2024-01-07 09:20:43.409 007 15860.01 493.10 52605.88 88888.00 2024-01-07 09:20:43.909 007 15860.00 493.11 52605.90 88888.00 2024-01-07 09:20:44.409 007 15859.96 493.09 52605.93 88888.00 2024-01-07 09:20:44.909 007 15859.96 493.10 52605.95 88888.00 2024-01-07 09:20:45.409 007 15859.95 493.12 52605.96 88888.00 2024-01-07 09:20:45.909 007 15860.00 493.09 52605.93 88888.00 2024-01-07 09:20:46.409 007 15859.99 493.12 52605.93 88888.00 2024-01-07 09:20:46.909 007 15859.94 493.09 52605.88 88888.00 2024-01-07 09:20:47.409 007 15859.92 493.07 52605.87 88888.00 2024-01-07 09:20:47.909 007 15859.94 493.09 52605.89 88888.00 2024-01-07 09:20:48.409 007 15859.99 493.09 52605.87 88888.00 2024-01-07 09:20:48.909 007 15859.99 493.09 52605.83 88888.00 2024-01-07 09:20:49.409 007 15859.95 493.09 52605.81 88888.00 2024-01-07 09:20:50.409 007 15859.90 493.07 52605.80 88888.00 2024-01-07 09:20:50.909 007 15859.93 493.05 52605.85 88888.00 2024-01-07 09:20:51.409 007 15859.91 493.05 52605.89 88888.00 2024-01-07 09:20:51.909 007 15859.95 493.06 52605.94 88888.00 2024-01-07 09:20:52.409 007 15859.95 493.10 52605.88 88888.00 2024-01-07 09:20:52.909 007 15859.94 493.18 52605.85 88888.00 2024-01-07 09:20:53.409 007 15859.93 493.16 52605.87 88888.00 2024-01-07 09:20:53.909 007 15859.93 493.16 52605.84 88888.00 2024-01-07 09:20:54.409 007 15859.92 493.16 52605.82 88888.00 2024-01-07 09:20:54.909 007 15859.92 493.14 52605.89 88888.00 2024-01-07 09:20:55.409 007 15859.94 493.10 52605.86 88888.00 2024-01-07 09:20:55.909 007 15859.94 493.09 52605.85 88888.00 2024-01-07 09:20:56.409 007 15859.96 493.10 52605.87 88888.00 2024-01-07 09:20:56.909 007 15859.95 493.09 52605.83 88888.00 2024-01-07 09:20:57.409 007 15859.93 493.15 52605.83 88888.00 2024-01-07 09:20:57.909 007 15859.92 493.14 52605.83 88888.00 2024-01-07 09:20:58.409 007 15859.96 493.10 52605.84 88888.00 2024-01-07 09:20:58.909 007 15859.94 493.10 52605.91 88888.00 2024-01-07 09:20:59.409 007 15859.92 493.06 52605.94 88888.00 2024-01-07 09:20:59.909 007 15859.94 493.02 52605.91 88888.00 2024-01-07 09:21:00.409 007 15859.94 493.06 52605.85 88888.00 2024-01-07 09:21:00.909 007 15859.92 493.07 52605.86 88888.00 2024-01-07 09:21:01.409 007 15859.84 493.05 52605.94 88888.00 2024-01-07 09:21:01.909 007 15859.85 493.02 52605.90 88888.00 2024-01-07 09:21:02.409 007 15859.91 493.03 52605.85 88888.00 2024-01-07 09:21:02.909 007 15859.95 493.09 52605.84 88888.00 2024-01-07 09:21:03.409 007 15859.93 493.11 52605.86 88888.00 2024-01-07 09:21:03.909 007 15859.93 493.09 52605.87 88888.00 2024-01-07 09:21:04.409 007 15859.92 493.08 52605.88 88888.00 2024-01-07 09:21:04.909 007 15859.94 493.06 52605.86 88888.00 2024-01-07 09:21:05.409 007 15859.92 493.07 52605.92 88888.00 2024-01-07 09:21:05.909 007 15859.93 493.07 52605.91 88888.00 2024-01-07 09:21:06.409 007 15859.91 493.08 52605.96 88888.00 2024-01-07 09:21:06.909 007 15859.92 493.11 52605.94 88888.00 2024-01-07 09:21:07.409 007 15859.93 493.11 52605.90 88888.00 2024-01-07 09:21:07.909 007 15859.93 493.15 52605.86 88888.00 2024-01-07 09:21:08.409 007 15859.97 493.12 52605.87 88888.00 2024-01-07 09:21:08.909 007 15859.99 493.12 52605.89 88888.00 2024-01-07 09:21:09.409 007 15859.99 493.10 52605.86 88888.00 2024-01-07 09:21:09.909 007 15859.96 493.07 52605.88 88888.00 2024-01-07 09:21:10.409 007 15859.95 493.03 52605.85 88888.00 2024-01-07 09:21:10.909 007 15859.96 493.03 52605.86 88888.00 2024-01-07 09:21:11.409 007 15859.93 493.07 52605.87 88888.00 2024-01-07 09:21:11.909 007 15859.93 493.10 52605.84 88888.00 2024-01-07 09:21:12.409 007 15859.96 493.09 52605.85 88888.00 2024-01-07 09:21:12.909 007 15859.94 493.09 52605.90 88888.00 2024-01-07 09:21:13.409 007 15860.00 493.07 52605.95 88888.00 2024-01-07 09:21:13.909 007 15860.00 493.05 52605.89 88888.00 2024-01-07 09:21:14.409 007 15859.92 493.08 52605.87 88888.00 2024-01-07 09:21:14.909 007 15859.87 493.09 52605.86 88888.00 2024-01-07 09:21:15.409 007 15859.93 493.08 52605.85 88888.00 2024-01-07 09:21:15.909 007 15859.92 493.06 52605.83 88888.00 2024-01-07 09:21:16.409 007 15859.88 493.05 52605.80 88888.00 2024-01-07 09:21:16.909 007 15859.87 493.07 52605.82 88888.00 2024-01-07 09:21:17.409 007 15859.91 493.06 52605.83 88888.00 2024-01-07 09:21:17.909 007 15859.90 493.02 52605.83 88888.00 2024-01-07 09:21:18.409 007 15859.87 493.03 52605.90 88888.00 2024-01-07 09:21:18.909 007 15859.91 493.06 52605.93 88888.00 2024-01-07 09:21:19.409 007 15859.91 493.01 52605.92 88888.00 2024-01-07 09:21:19.909 007 15859.83 493.00 52605.93 88888.00 2024-01-07 09:21:20.409 007 15859.84 493.05 52605.96 88888.00 2024-01-07 09:21:20.909 007 15859.86 493.07 52606.00 88888.00 2024-01-07 09:21:21.409 007 15859.93 493.07 52606.00 88888.00 2024-01-07 09:21:21.909 007 15859.94 493.07 52605.93 88888.00 2024-01-07 09:21:22.409 007 15859.92 493.05 52605.85 88888.00 2024-01-07 09:21:22.909 007 15859.90 493.02 52605.91 88888.00 2024-01-07 09:21:23.409 007 15859.86 493.05 52605.92 88888.00 2024-01-07 09:21:23.909 007 15859.95 493.05 52605.93 88888.00 2024-01-07 09:21:24.409 007 15859.99 493.03 52605.94 88888.00 2024-01-07 09:21:24.909 007 15860.00 493.08 52605.94 88888.00 2024-01-07 09:21:25.409 007 15859.94 493.12 52605.96 88888.00 2024-01-07 09:21:25.909 007 15859.95 493.10 52605.93 88888.00 2024-01-07 09:21:26.409 007 15859.93 493.09 52605.91 88888.00 2024-01-07 09:21:26.909 007 15859.96 493.10 52605.90 88888.00 2024-01-07 09:21:27.409 007 15859.95 493.10 52605.93 88888.00 2024-01-07 09:21:27.909 007 15859.94 493.11 52605.95 88888.00 2024-01-07 09:21:28.409 007 15859.93 493.09 52605.93 88888.00 2024-01-07 09:21:28.909 007 15859.92 493.08 52605.91 88888.00 2024-01-07 09:21:29.409 007 15859.86 493.10 52605.82 88888.00 2024-01-07 09:21:29.909 007 15859.85 493.11 52605.86 88888.00 2024-01-07 09:21:30.409 007 15859.91 493.07 52605.85 88888.00 2024-01-07 09:21:30.909 007 15859.92 493.07 52605.84 88888.00 2024-01-07 09:21:31.409 007 15859.90 493.09 52605.85 88888.00 2024-01-07 09:21:31.909 007 15859.90 493.12 52605.84 88888.00 2024-01-07 09:21:32.409 007 15859.85 493.15 52605.82 88888.00 2024-01-07 09:21:32.909 007 15859.90 493.12 52605.87 88888.00 2024-01-07 09:21:33.409 007 15859.97 493.11 52605.90 88888.00 2024-01-07 09:21:33.909 007 15859.97 493.14 52605.88 88888.00 2024-01-07 09:21:34.409 007 15859.95 493.09 52605.89 88888.00 2024-01-07 09:21:34.909 007 15859.94 493.09 52605.94 88888.00 2024-01-07 09:21:35.409 007 15859.95 493.09 52605.96 88888.00 2024-01-07 09:21:35.909 007 15859.93 493.06 52605.92 88888.00 2024-01-07 09:21:36.409 007 15859.93 493.06 52605.89 88888.00 2024-01-07 09:21:36.909 007 15859.96 493.07 52605.86 88888.00 2024-01-07 09:21:37.409 007 15859.97 493.03 52605.90 88888.00 2024-01-07 09:21:37.909 007 15859.93 493.02 52605.90 88888.00 2024-01-07 09:21:38.409 007 15859.96 493.08 52605.88 88888.00 2024-01-07 09:21:38.909 007 15860.01 493.10 52605.82 88888.00 2024-01-07 09:21:39.409 007 15860.02 493.10 52605.86 88888.00 2024-01-07 09:21:39.909 007 15860.03 493.09 52605.96 88888.00 2024-01-07 09:21:40.409 007 15859.99 493.07 52605.97 88888.00 2024-01-07 09:21:40.909 007 15859.95 493.10 52605.90 88888.00 2024-01-07 09:21:41.409 007 15859.97 493.15 52605.88 88888.00 2024-01-07 09:21:41.909 007 15859.95 493.15 52605.90 88888.00 2024-01-07 09:21:42.409 007 15859.95 493.15 52605.90 88888.00 2024-01-07 09:21:42.909 007 15859.92 493.15 52605.91 88888.00 2024-01-07 09:21:43.409 007 15859.93 493.14 52605.85 88888.00 2024-01-07 09:21:43.909 007 15859.93 493.12 52605.81 88888.00 2024-01-07 09:21:44.409 007 15859.96 493.12 52605.84 88888.00 2024-01-07 09:21:44.909 007 15860.01 493.14 52605.83 88888.00 2024-01-07 09:21:45.409 007 15859.95 493.12 52605.83 88888.00 2024-01-07 09:21:45.909 007 15859.95 493.09 52605.85 88888.00 2024-01-07 09:21:46.409 007 15859.86 493.10 52605.83 88888.00 2024-01-07 09:21:46.909 007 15859.93 493.16 52605.84 88888.00 2024-01-07 09:21:47.409 007 15859.96 493.16 52605.85 88888.00 2024-01-07 09:21:47.909 007 15859.94 493.12 52605.87 88888.00 2024-01-07 09:21:48.409 007 15859.91 493.14 52605.83 88888.00 2024-01-07 09:21:48.909 007 15859.91 493.11 52605.85 88888.00 2024-01-07 09:21:49.409 007 15859.99 493.11 52605.91 88888.00 2024-01-07 09:21:49.909 007 15860.02 493.10 52605.90 88888.00 2024-01-07 09:21:50.409 007 15860.03 493.10 52605.84 88888.00 2024-01-07 09:21:50.909 007 15860.01 493.06 52605.81 88888.00 2024-01-07 09:21:51.909 007 15859.96 493.02 52605.83 88888.00 2024-01-07 09:21:52.409 007 15859.94 493.06 52605.83 88888.00 2024-01-07 09:21:52.909 007 15859.95 493.08 52605.84 88888.00 2024-01-07 09:21:53.409 007 15859.94 493.07 52605.82 88888.00 2024-01-07 09:21:53.909 007 15859.92 493.06 52605.77 88888.00 2024-01-07 09:21:54.409 007 15859.90 493.07 52605.81 88888.00 2024-01-07 09:21:54.909 007 15859.96 493.07 52605.81 88888.00 2024-01-07 09:21:55.409 007 15859.99 493.05 52605.83 88888.00 2024-01-07 09:21:55.909 007 15859.99 493.01 52605.83 88888.00 2024-01-07 09:21:56.409 007 15860.01 493.00 52605.83 88888.00 2024-01-07 09:21:56.909 007 15860.01 493.02 52605.85 88888.00 2024-01-07 09:21:57.409 007 15860.03 493.08 52605.84 88888.00 2024-01-07 09:21:57.909 007 15860.03 493.10 52605.81 88888.00 2024-01-07 09:21:58.409 007 15859.99 493.11 52605.85 88888.00 2024-01-07 09:21:58.909 007 15859.97 493.16 52605.85 88888.00 2024-01-07 09:21:59.409 007 15859.96 493.10 52605.90 88888.00 2024-01-07 09:21:59.909 007 15860.04 493.11 52605.89 88888.00 2024-01-07 09:22:00.409 007 15860.03 493.12 52605.86 88888.00 2024-01-07 09:22:00.909 007 15860.01 493.11 52605.80 88888.00 2024-01-07 09:22:01.409 007 15860.05 493.09 52605.83 88888.00 2024-01-07 09:22:01.909 007 15860.09 493.10 52605.85 88888.00 2024-01-07 09:22:02.409 007 15860.09 493.09 52605.86 88888.00 2024-01-07 09:22:02.909 007 15860.11 493.08 52605.86 88888.00 2024-01-07 09:22:03.409 007 15860.09 493.11 52605.90 88888.00 2024-01-07 09:22:03.909 007 15860.12 493.09 52605.88 88888.00 2024-01-07 09:22:04.409 007 15860.11 493.06 52605.87 88888.00 2024-01-07 09:22:04.909 007 15860.04 493.01 52605.83 88888.00 2024-01-07 09:22:05.409 007 15860.05 493.01 52605.83 88888.00 2024-01-07 09:22:05.909 007 15860.05 493.05 52605.85 88888.00 2024-01-07 09:22:06.409 007 15860.06 493.06 52605.84 88888.00 2024-01-07 09:22:06.909 007 15860.09 493.05 52605.83 88888.00 2024-01-07 09:22:07.409 007 15860.06 493.03 52605.89 88888.00 2024-01-07 09:22:07.909 007 15860.05 493.02 52605.87 88888.00 2024-01-07 09:22:08.409 007 15860.09 493.03 52605.85 88888.00 2024-01-07 09:22:08.909 007 15860.06 493.03 52605.87 88888.00 2024-01-07 09:22:09.409 007 15860.04 493.01 52605.90 88888.00 2024-01-07 09:22:09.909 007 15860.04 493.01 52605.92 88888.00 2024-01-07 09:22:10.409 007 15860.04 493.05 52605.92 88888.00 2024-01-07 09:22:10.909 007 15860.08 493.08 52605.94 88888.00 2024-01-07 09:22:11.909 007 15860.00 493.05 52605.88 88888.00 2024-01-07 09:22:12.409 007 15860.00 493.05 52605.88 88888.00 2024-01-07 09:22:12.909 007 15860.00 493.06 52605.88 88888.00 2024-01-07 09:22:13.409 007 15860.00 493.06 52605.88 88888.00 2024-01-07 09:22:13.909 007 15859.99 493.07 52605.84 88888.00 2024-01-07 09:22:14.409 007 15859.95 493.05 52605.84 88888.00 2024-01-07 09:22:14.909 007 15859.96 493.03 52605.85 88888.00 2024-01-07 09:22:15.409 007 15860.00 493.06 52605.82 88888.00 2024-01-07 09:22:15.909 007 15860.00 493.06 52605.79 88888.00 2024-01-07 09:22:16.409 007 15859.97 493.06 52605.76 88888.00 2024-01-07 09:22:16.909 007 15860.02 493.06 52605.79 88888.00 2024-01-07 09:22:17.409 007 15860.02 493.06 52605.85 88888.00 2024-01-07 09:22:17.909 007 15860.03 493.07 52605.88 88888.00 2024-01-07 09:22:18.409 007 15860.02 493.07 52605.89 88888.00 2024-01-07 09:22:18.909 007 15860.06 493.06 52605.86 88888.00 2024-01-07 09:22:19.409 007 15859.97 493.02 52605.83 88888.00 2024-01-07 09:22:19.909 007 15859.95 493.03 52605.92 88888.00 2024-01-07 09:22:20.409 007 15859.95 493.06 52605.95 88888.00 2024-01-07 09:22:20.909 007 15859.96 492.99 52605.94 88888.00 2024-01-07 09:22:21.409 007 15859.99 492.98 52605.96 88888.00 2024-01-07 09:22:21.909 007 15860.01 493.00 52605.94 88888.00 2024-01-07 09:22:22.409 007 15860.00 493.02 52605.86 88888.00 2024-01-07 09:22:22.909 007 15859.94 493.05 52605.86 88888.00 2024-01-07 09:22:23.409 007 15859.96 493.05 52605.85 88888.00 2024-01-07 09:22:23.909 007 15860.01 493.02 52605.87 88888.00 2024-01-07 09:22:24.409 007 15860.02 493.00 52605.92 88888.00 2024-01-07 09:22:24.909 007 15860.01 492.99 52605.99 88888.00 2024-01-07 09:22:25.409 007 15860.00 493.00 52605.95 88888.00 2024-01-07 09:22:25.909 007 15859.99 493.00 52605.93 88888.00 2024-01-07 09:22:26.409 007 15859.97 493.00 52605.92 88888.00 2024-01-07 09:22:26.909 007 15859.99 493.01 52605.91 88888.00 2024-01-07 09:22:27.409 007 15859.97 493.02 52605.89 88888.00 2024-01-07 09:22:27.909 007 15859.96 493.02 52605.92 88888.00 2024-01-07 09:22:28.409 007 15860.01 493.00 52605.92 88888.00 2024-01-07 09:22:28.909 007 15860.06 493.01 52605.94 88888.00 2024-01-07 09:22:29.409 007 15860.06 493.01 52605.88 88888.00 2024-01-07 09:22:29.909 007 15860.02 493.00 52605.88 88888.00 2024-01-07 09:22:30.409 007 15860.08 493.00 52605.86 88888.00 2024-01-07 09:22:30.909 007 15860.04 492.99 52605.84 88888.00 2024-01-07 09:22:31.409 007 15860.05 493.01 52605.89 88888.00 2024-01-07 09:22:31.909 007 15860.12 493.02 52605.93 88888.00 2024-01-07 09:22:32.409 007 15860.08 493.02 52605.90 88888.00 2024-01-07 09:22:32.909 007 15860.04 493.01 52605.92 88888.00 2024-01-07 09:22:33.409 007 15860.03 493.01 52605.92 88888.00 2024-01-07 09:22:33.909 007 15860.05 493.02 52605.86 88888.00 2024-01-07 09:22:34.409 007 15860.04 493.01 52605.84 88888.00 2024-01-07 09:22:34.909 007 15860.00 492.98 52605.83 88888.00 2024-01-07 09:22:35.409 007 15860.01 492.98 52605.81 88888.00 2024-01-07 09:22:35.909 007 15860.03 493.00 52605.85 88888.00 2024-01-07 09:22:36.409 007 15860.00 492.98 52605.87 88888.00 2024-01-07 09:22:36.909 007 15859.97 493.01 52605.86 88888.00 2024-01-07 09:22:37.409 007 15860.03 493.00 52605.87 88888.00 2024-01-07 09:22:37.909 007 15860.03 493.02 52605.90 88888.00 2024-01-07 09:22:38.409 007 15860.02 493.03 52605.90 88888.00 2024-01-07 09:22:38.909 007 15860.05 493.02 52605.92 88888.00 2024-01-07 09:22:39.409 007 15860.03 492.98 52605.93 88888.00 2024-01-07 09:22:39.909 007 15859.99 493.02 52605.91 88888.00 2024-01-07 09:22:40.409 007 15859.99 493.01 52605.88 88888.00 2024-01-07 09:22:40.909 007 15860.02 493.01 52605.91 88888.00 2024-01-07 09:22:41.409 007 15860.02 493.00 52605.90 88888.00 2024-01-07 09:22:41.910 007 15860.03 492.99 52605.84 88888.00 2024-01-07 09:22:42.410 007 15860.09 492.98 52605.85 88888.00 2024-01-07 09:22:42.910 007 15860.09 492.97 52605.84 88888.00 2024-01-07 09:22:43.410 007 15860.05 492.97 52605.86 88888.00 2024-01-07 09:22:43.910 007 15860.10 492.99 52605.89 88888.00 2024-01-07 09:22:44.410 007 15860.10 493.00 52605.86 88888.00 2024-01-07 09:22:44.910 007 15860.06 492.99 52605.85 88888.00 2024-01-07 09:22:45.410 007 15860.06 492.98 52605.88 88888.00 2024-01-07 09:22:45.910 007 15860.09 492.95 52605.90 88888.00 2024-01-07 09:22:46.410 007 15860.06 492.94 52605.87 88888.00 2024-01-07 09:22:46.910 007 15860.02 492.95 52605.85 88888.00 2024-01-07 09:22:47.410 007 15860.02 492.93 52605.82 88888.00 2024-01-07 09:22:47.910 007 15860.02 492.94 52605.77 88888.00 2024-01-07 09:22:48.410 007 15860.06 492.93 52605.75 88888.00 2024-01-07 09:22:48.910 007 15860.06 492.92 52605.80 88888.00 2024-01-07 09:22:49.410 007 15860.04 492.92 52605.80 88888.00 2024-01-07 09:22:49.910 007 15860.02 492.94 52605.79 88888.00 2024-01-07 09:22:50.410 007 15860.01 492.95 52605.79 88888.00 2024-01-07 09:22:50.910 007 15860.01 492.93 52605.77 88888.00 2024-01-07 09:22:51.410 007 15860.04 492.94 52605.74 88888.00 2024-01-07 09:22:51.910 007 15860.05 492.92 52605.77 88888.00 2024-01-07 09:22:52.410 007 15860.06 492.94 52605.82 88888.00 2024-01-07 09:22:53.410 007 15860.09 492.90 52605.89 88888.00 2024-01-07 09:22:53.910 007 15860.12 492.91 52605.85 88888.00 2024-01-07 09:22:54.410 007 15860.09 492.91 52605.83 88888.00 2024-01-07 09:22:54.910 007 15860.04 492.92 52605.82 88888.00 2024-01-07 09:22:55.410 007 15860.03 492.88 52605.84 88888.00 2024-01-07 09:22:55.910 007 15860.04 492.85 52605.85 88888.00 2024-01-07 09:22:56.410 007 15860.03 492.88 52605.86 88888.00 2024-01-07 09:22:56.910 007 15860.01 492.85 52605.86 88888.00 2024-01-07 09:22:57.410 007 15860.01 492.83 52605.88 88888.00 2024-01-07 09:22:57.910 007 15859.97 492.81 52605.86 88888.00 2024-01-07 09:22:58.410 007 15860.01 492.85 52605.85 88888.00 2024-01-07 09:22:58.910 007 15859.94 492.90 52605.90 88888.00 2024-01-07 09:22:59.410 007 15859.97 492.86 52605.92 88888.00 2024-01-07 09:22:59.910 007 15859.99 492.90 52605.95 88888.00 2024-01-07 09:23:00.410 007 15860.01 492.93 52605.96 88888.00 2024-01-07 09:23:00.910 007 15860.05 492.89 52605.95 88888.00 2024-01-07 09:23:01.410 007 15860.03 492.81 52605.93 88888.00 2024-01-07 09:23:01.910 007 15859.97 492.81 52605.86 88888.00 2024-01-07 09:23:02.410 007 15859.97 492.81 52605.84 88888.00 2024-01-07 09:23:03.410 007 15860.01 492.83 52605.86 88888.00 2024-01-07 09:23:03.910 007 15860.03 492.81 52605.92 88888.00 2024-01-07 09:23:04.410 007 15860.06 492.83 52605.93 88888.00 2024-01-07 09:23:04.910 007 15860.08 492.86 52605.88 88888.00 2024-01-07 09:23:05.410 007 15860.03 492.85 52605.88 88888.00 2024-01-07 09:23:05.910 007 15860.05 492.85 52605.86 88888.00 2024-01-07 09:23:06.410 007 15860.02 492.83 52605.88 88888.00 2024-01-07 09:23:06.910 007 15860.02 492.82 52605.90 88888.00 2024-01-07 09:23:07.410 007 15860.06 492.82 52605.88 88888.00 2024-01-07 09:23:07.910 007 15860.05 492.84 52605.90 88888.00 2024-01-07 09:23:08.410 007 15860.03 492.83 52605.86 88888.00 2024-01-07 09:23:08.910 007 15860.05 492.80 52605.77 88888.00 2024-01-07 09:23:09.410 007 15860.05 492.77 52605.79 88888.00 2024-01-07 09:23:09.910 007 15860.04 492.79 52605.81 88888.00 2024-01-07 09:23:10.410 007 15860.05 492.85 52605.81 88888.00 2024-01-07 09:23:10.910 007 15860.06 492.84 52605.81 88888.00 2024-01-07 09:23:11.410 007 15860.09 492.84 52605.82 88888.00 2024-01-07 09:23:11.910 007 15860.09 492.85 52605.91 88888.00 2024-01-07 09:23:12.410 007 15860.13 492.84 52605.89 88888.00 2024-01-07 09:23:12.910 007 15860.12 492.85 52605.86 88888.00 2024-01-07 09:23:13.410 007 15860.11 492.85 52605.87 88888.00 2024-01-07 09:23:13.910 007 15860.11 492.86 52605.88 88888.00 2024-01-07 09:23:14.410 007 15860.12 492.85 52605.89 88888.00 2024-01-07 09:23:14.910 007 15860.14 492.82 52605.88 88888.00 2024-01-07 09:23:15.410 007 15860.11 492.82 52605.93 88888.00 2024-01-07 09:23:15.910 007 15860.05 492.80 52605.92 88888.00 2024-01-07 09:23:16.410 007 15860.04 492.75 52605.88 88888.00 2024-01-07 09:23:16.910 007 15860.08 492.79 52605.85 88888.00 2024-01-07 09:23:17.410 007 15860.10 492.82 52605.84 88888.00 2024-01-07 09:23:17.910 007 15860.12 492.82 52605.87 88888.00 2024-01-07 09:23:18.410 007 15860.10 492.82 52605.90 88888.00 2024-01-07 09:23:18.910 007 15860.11 492.79 52605.90 88888.00 2024-01-07 09:23:19.410 007 15860.14 492.80 52605.88 88888.00 2024-01-07 09:23:19.910 007 15860.11 492.77 52605.85 88888.00 2024-01-07 09:23:20.410 007 15860.10 492.79 52605.88 88888.00 2024-01-07 09:23:20.910 007 15860.09 492.82 52605.93 88888.00 2024-01-07 09:23:21.410 007 15860.11 492.83 52605.96 88888.00 2024-01-07 09:23:21.910 007 15860.10 492.82 52605.90 88888.00 2024-01-07 09:23:22.410 007 15860.05 492.81 52605.90 88888.00 2024-01-07 09:23:22.910 007 15860.01 492.82 52605.88 88888.00 2024-01-07 09:23:23.410 007 15860.02 492.84 52605.93 88888.00 2024-01-07 09:23:23.910 007 15860.11 492.79 52605.93 88888.00 2024-01-07 09:23:24.410 007 15860.11 492.77 52605.89 88888.00 2024-01-07 09:23:24.910 007 15860.12 492.75 52605.85 88888.00 2024-01-07 09:23:25.410 007 15860.10 492.74 52605.85 88888.00 2024-01-07 09:23:25.910 007 15860.02 492.75 52605.87 88888.00 2024-01-07 09:23:26.410 007 15860.08 492.82 52605.91 88888.00 2024-01-07 09:23:26.910 007 15860.08 492.83 52605.88 88888.00 2024-01-07 09:23:27.410 007 15860.03 492.81 52605.88 88888.00 2024-01-07 09:23:27.910 007 15860.02 492.77 52605.91 88888.00 2024-01-07 09:23:28.410 007 15860.00 492.84 52605.93 88888.00 2024-01-07 09:23:28.910 007 15860.01 492.90 52605.92 88888.00 2024-01-07 09:23:29.410 007 15860.04 492.88 52605.94 88888.00 2024-01-07 09:23:29.910 007 15860.08 492.84 52605.91 88888.00 2024-01-07 09:23:30.410 007 15860.08 492.82 52605.81 88888.00 2024-01-07 09:23:30.910 007 15860.06 492.80 52605.80 88888.00 2024-01-07 09:23:31.410 007 15860.09 492.81 52605.82 88888.00 2024-01-07 09:23:31.910 007 15860.13 492.82 52605.87 88888.00 2024-01-07 09:23:32.410 007 15860.14 492.84 52605.91 88888.00 2024-01-07 09:23:32.910 007 15860.13 492.81 52605.91 88888.00 2024-01-07 09:23:33.410 007 15860.13 492.79 52605.90 88888.00 2024-01-07 09:23:33.910 007 15860.11 492.82 52605.90 88888.00 2024-01-07 09:23:34.410 007 15860.04 492.82 52605.86 88888.00 2024-01-07 09:23:34.910 007 15860.05 492.77 52605.82 88888.00 2024-01-07 09:23:35.410 007 15860.08 492.77 52605.86 88888.00 2024-01-07 09:23:35.910 007 15860.09 492.81 52605.92 88888.00 2024-01-07 09:23:36.410 007 15860.10 492.80 52605.94 88888.00 2024-01-07 09:23:36.910 007 15860.08 492.76 52605.90 88888.00 2024-01-07 09:23:37.410 007 15860.06 492.76 52605.84 88888.00 2024-01-07 09:23:37.910 007 15860.06 492.77 52605.85 88888.00 2024-01-07 09:23:38.410 007 15860.08 492.81 52605.83 88888.00 2024-01-07 09:23:38.910 007 15860.08 492.82 52605.86 88888.00 2024-01-07 09:23:39.410 007 15860.05 492.83 52605.87 88888.00 2024-01-07 09:23:39.910 007 15860.06 492.80 52605.85 88888.00 2024-01-07 09:23:40.410 007 15860.05 492.77 52605.86 88888.00 2024-01-07 09:23:40.910 007 15860.12 492.81 52605.87 88888.00 2024-01-07 09:23:41.410 007 15860.13 492.81 52605.89 88888.00 2024-01-07 09:23:41.910 007 15860.12 492.85 52605.89 88888.00 2024-01-07 09:23:42.410 007 15860.11 492.83 52605.85 88888.00 2024-01-07 09:23:42.910 007 15860.13 492.80 52605.83 88888.00 2024-01-07 09:23:43.410 007 15860.14 492.84 52605.87 88888.00 2024-01-07 09:23:43.910 007 15860.19 492.82 52605.91 88888.00 2024-01-07 09:23:44.910 007 15860.12 492.81 52605.85 88888.00 2024-01-07 09:23:45.410 007 15860.14 492.80 52605.85 88888.00 2024-01-07 09:23:45.910 007 15860.13 492.77 52605.86 88888.00 2024-01-07 09:23:46.410 007 15860.13 492.76 52605.84 88888.00 2024-01-07 09:23:46.910 007 15860.11 492.75 52605.85 88888.00 2024-01-07 09:23:47.410 007 15860.11 492.75 52605.90 88888.00 2024-01-07 09:23:47.910 007 15860.11 492.79 52605.87 88888.00 2024-01-07 09:23:48.410 007 15860.11 492.80 52605.89 88888.00 2024-01-07 09:23:48.910 007 15860.09 492.76 52605.92 88888.00 2024-01-07 09:23:49.410 007 15860.09 492.75 52605.93 88888.00 2024-01-07 09:23:49.910 007 15860.09 492.72 52605.92 88888.00 2024-01-07 09:23:50.410 007 15860.10 492.73 52605.92 88888.00 2024-01-07 09:23:50.910 007 15860.09 492.74 52605.90 88888.00 2024-01-07 09:23:51.410 007 15860.12 492.77 52605.81 88888.00 2024-01-07 09:23:51.910 007 15860.11 492.79 52605.80 88888.00 2024-01-07 09:23:52.410 007 15860.08 492.77 52605.80 88888.00 2024-01-07 09:23:52.910 007 15860.08 492.74 52605.81 88888.00 2024-01-07 09:23:53.410 007 15860.15 492.73 52605.79 88888.00 2024-01-07 09:23:53.910 007 15860.17 492.73 52605.80 88888.00 2024-01-07 09:23:54.410 007 15860.13 492.76 52605.76 88888.00 2024-01-07 09:23:54.910 007 15860.18 492.73 52605.81 88888.00 2024-01-07 09:23:55.410 007 15860.18 492.74 52605.82 88888.00 2024-01-07 09:23:55.910 007 15860.20 492.75 52605.82 88888.00 2024-01-07 09:23:56.410 007 15860.17 492.72 52605.83 88888.00 2024-01-07 09:23:56.910 007 15860.13 492.73 52605.88 88888.00 2024-01-07 09:23:57.410 007 15860.11 492.71 52605.91 88888.00 2024-01-07 09:23:57.910 007 15860.13 492.74 52605.88 88888.00 2024-01-07 09:23:58.410 007 15860.15 492.73 52605.84 88888.00 2024-01-07 09:23:58.910 007 15860.15 492.73 52605.84 88888.00 2024-01-07 09:23:59.410 007 15860.14 492.74 52605.86 88888.00 2024-01-07 09:23:59.910 007 15860.18 492.76 52605.85 88888.00 2024-01-07 09:24:00.410 007 15860.14 492.75 52605.81 88888.00 2024-01-07 09:24:00.910 007 15860.13 492.73 52605.80 88888.00 2024-01-07 09:24:01.410 007 15860.11 492.73 52605.77 88888.00 2024-01-07 09:24:01.910 007 15860.13 492.72 52605.74 88888.00 2024-01-07 09:24:02.410 007 15860.12 492.74 52605.72 88888.00 2024-01-07 09:24:02.910 007 15860.14 492.74 52605.74 88888.00 2024-01-07 09:24:03.410 007 15860.18 492.74 52605.80 88888.00 2024-01-07 09:24:03.910 007 15860.18 492.74 52605.84 88888.00 2024-01-07 09:24:04.410 007 15860.23 492.73 52605.81 88888.00 2024-01-07 09:24:04.910 007 15860.19 492.73 52605.77 88888.00 2024-01-07 09:24:05.410 007 15860.12 492.72 52605.75 88888.00 2024-01-07 09:24:05.910 007 15860.13 492.73 52605.77 88888.00 2024-01-07 09:24:06.410 007 15860.13 492.68 52605.79 88888.00 2024-01-07 09:24:06.910 007 15860.11 492.66 52605.79 88888.00 2024-01-07 09:24:07.410 007 15860.15 492.68 52605.74 88888.00 2024-01-07 09:24:07.910 007 15860.17 492.68 52605.76 88888.00 2024-01-07 09:24:08.410 007 15860.17 492.68 52605.74 88888.00 2024-01-07 09:24:08.910 007 15860.17 492.67 52605.74 88888.00 2024-01-07 09:24:09.410 007 15860.09 492.69 52605.77 88888.00 2024-01-07 09:24:09.910 007 15860.09 492.68 52605.79 88888.00 2024-01-07 09:24:10.410 007 15860.13 492.69 52605.82 88888.00 2024-01-07 09:24:10.910 007 15860.19 492.74 52605.85 88888.00 2024-01-07 09:24:11.410 007 15860.17 492.74 52605.87 88888.00 2024-01-07 09:24:11.910 007 15860.19 492.73 52605.86 88888.00 2024-01-07 09:24:12.410 007 15860.18 492.68 52605.85 88888.00 2024-01-07 09:24:12.910 007 15860.15 492.68 52605.80 88888.00 2024-01-07 09:24:13.410 007 15860.14 492.67 52605.69 88888.00 2024-01-07 09:24:13.910 007 15860.14 492.68 52605.71 88888.00 2024-01-07 09:24:14.410 007 15860.19 492.66 52605.81 88888.00 2024-01-07 09:24:14.910 007 15860.21 492.64 52605.81 88888.00 2024-01-07 09:24:15.410 007 15860.21 492.63 52605.84 88888.00 2024-01-07 09:24:15.910 007 15860.20 492.63 52605.86 88888.00 2024-01-07 09:24:16.410 007 15860.21 492.65 52605.90 88888.00 2024-01-07 09:24:16.910 007 15860.17 492.68 52605.88 88888.00 2024-01-07 09:24:17.410 007 15860.19 492.68 52605.87 88888.00 2024-01-07 09:24:17.910 007 15860.21 492.68 52605.92 88888.00 2024-01-07 09:24:18.410 007 15860.21 492.63 52605.93 88888.00 2024-01-07 09:24:18.910 007 15860.17 492.58 52605.91 88888.00 2024-01-07 09:24:19.410 007 15860.15 492.58 52605.92 88888.00 2024-01-07 09:24:19.910 007 15860.15 492.55 52605.91 88888.00 2024-01-07 09:24:20.410 007 15860.15 492.60 52605.91 88888.00 2024-01-07 09:24:20.910 007 15860.17 492.63 52605.88 88888.00 2024-01-07 09:24:21.410 007 15860.19 492.62 52605.83 88888.00 2024-01-07 09:24:21.910 007 15860.20 492.63 52605.86 88888.00 2024-01-07 09:24:22.410 007 15860.23 492.64 52605.83 88888.00 2024-01-07 09:24:22.910 007 15860.17 492.60 52605.83 88888.00 2024-01-07 09:24:23.410 007 15860.14 492.60 52605.86 88888.00 2024-01-07 09:24:23.910 007 15860.14 492.60 52605.90 88888.00 2024-01-07 09:24:24.410 007 15860.13 492.62 52605.87 88888.00 2024-01-07 09:24:24.910 007 15860.09 492.60 52605.90 88888.00 2024-01-07 09:24:25.410 007 15860.12 492.62 52605.94 88888.00 2024-01-07 09:24:25.910 007 15860.10 492.57 52605.85 88888.00 2024-01-07 09:24:26.410 007 15860.10 492.56 52605.85 88888.00 2024-01-07 09:24:26.910 007 15860.10 492.58 52605.84 88888.00 2024-01-07 09:24:27.410 007 15860.04 492.55 52605.81 88888.00 2024-01-07 09:24:27.910 007 15860.05 492.54 52605.82 88888.00 2024-01-07 09:24:28.410 007 15860.04 492.54 52605.79 88888.00 2024-01-07 09:24:28.910 007 15860.06 492.60 52605.83 88888.00 2024-01-07 09:24:29.410 007 15860.10 492.64 52605.90 88888.00 2024-01-07 09:24:29.910 007 15860.13 492.62 52605.87 88888.00 2024-01-07 09:24:30.410 007 15860.17 492.60 52605.88 88888.00 2024-01-07 09:24:30.910 007 15860.19 492.63 52605.86 88888.00 2024-01-07 09:24:31.410 007 15860.14 492.60 52605.88 88888.00 2024-01-07 09:24:31.910 007 15860.11 492.55 52605.89 88888.00 2024-01-07 09:24:32.410 007 15860.12 492.51 52605.92 88888.00 2024-01-07 09:24:32.910 007 15860.10 492.50 52605.92 88888.00 2024-01-07 09:24:33.410 007 15860.11 492.51 52605.94 88888.00 2024-01-07 09:24:33.910 007 15860.10 492.53 52605.89 88888.00 2024-01-07 09:24:34.410 007 15860.10 492.53 52605.85 88888.00 2024-01-07 09:24:34.910 007 15860.13 492.54 52605.82 88888.00 2024-01-07 09:24:35.410 007 15860.12 492.54 52605.84 88888.00 2024-01-07 09:24:35.910 007 15860.12 492.53 52605.85 88888.00 2024-01-07 09:24:36.410 007 15860.13 492.51 52605.85 88888.00 2024-01-07 09:24:36.910 007 15860.13 492.45 52605.88 88888.00 2024-01-07 09:24:37.410 007 15860.11 492.41 52605.85 88888.00 2024-01-07 09:24:37.910 007 15860.08 492.45 52605.84 88888.00 2024-01-07 09:24:38.410 007 15860.10 492.45 52605.87 88888.00 2024-01-07 09:24:38.910 007 15860.14 492.46 52605.88 88888.00 2024-01-07 09:24:39.410 007 15860.12 492.49 52605.91 88888.00 2024-01-07 09:24:39.910 007 15860.11 492.53 52605.88 88888.00 2024-01-07 09:24:40.410 007 15860.10 492.51 52605.87 88888.00 2024-01-07 09:24:40.910 007 15860.09 492.51 52605.84 88888.00 2024-01-07 09:24:41.410 007 15860.09 492.57 52605.82 88888.00 2024-01-07 09:24:41.910 007 15860.08 492.55 52605.79 88888.00 2024-01-07 09:24:42.410 007 15860.11 492.51 52605.80 88888.00 2024-01-07 09:24:42.910 007 15860.12 492.45 52605.83 88888.00 2024-01-07 09:24:43.410 007 15860.08 492.42 52605.83 88888.00 2024-01-07 09:24:43.910 007 15860.09 492.50 52605.82 88888.00 2024-01-07 09:24:44.410 007 15860.06 492.54 52605.87 88888.00 2024-01-07 09:24:44.910 007 15860.05 492.53 52605.86 88888.00 2024-01-07 09:24:45.410 007 15860.10 492.50 52605.86 88888.00 2024-01-07 09:24:45.910 007 15860.13 492.49 52605.86 88888.00 2024-01-07 09:24:46.410 007 15860.10 492.47 52605.91 88888.00 2024-01-07 09:24:46.910 007 15860.05 492.49 52605.94 88888.00 2024-01-07 09:24:47.410 007 15860.04 492.48 52605.95 88888.00 2024-01-07 09:24:47.910 007 15859.99 492.45 52605.93 88888.00 2024-01-07 09:24:48.410 007 15860.02 492.46 52605.91 88888.00 2024-01-07 09:24:48.910 007 15860.05 492.47 52605.90 88888.00 2024-01-07 09:24:49.410 007 15860.04 492.48 52605.88 88888.00 2024-01-07 09:24:49.910 007 15860.04 492.50 52605.90 88888.00 2024-01-07 09:24:50.410 007 15860.03 492.49 52605.92 88888.00 2024-01-07 09:24:50.910 007 15860.06 492.49 52605.94 88888.00 2024-01-07 09:24:51.410 007 15860.05 492.50 52605.89 88888.00 2024-01-07 09:24:51.910 007 15860.03 492.48 52605.91 88888.00 2024-01-07 09:24:52.410 007 15860.03 492.46 52605.90 88888.00 2024-01-07 09:24:52.910 007 15860.11 492.47 52605.89 88888.00 2024-01-07 09:24:53.410 007 15860.13 492.46 52605.94 88888.00 2024-01-07 09:24:53.910 007 15860.15 492.46 52605.94 88888.00 2024-01-07 09:24:54.410 007 15860.15 492.43 52605.96 88888.00 2024-01-07 09:24:54.910 007 15860.09 492.46 52605.93 88888.00 2024-01-07 09:24:55.410 007 15860.04 492.48 52605.87 88888.00 2024-01-07 09:24:56.410 007 15860.10 492.46 52605.92 88888.00 2024-01-07 09:24:56.910 007 15860.10 492.46 52605.89 88888.00 2024-01-07 09:24:57.410 007 15860.13 492.43 52605.83 88888.00 2024-01-07 09:24:57.910 007 15860.08 492.42 52605.84 88888.00 2024-01-07 09:24:58.410 007 15860.06 492.43 52605.89 88888.00 2024-01-07 09:24:58.910 007 15860.04 492.45 52605.91 88888.00 2024-01-07 09:24:59.410 007 15860.03 492.47 52605.89 88888.00 2024-01-07 09:24:59.910 007 15860.02 492.49 52605.86 88888.00 2024-01-07 09:25:00.410 007 15860.02 492.50 52605.90 88888.00 2024-01-07 09:25:00.910 007 15860.08 492.46 52605.94 88888.00 2024-01-07 09:25:01.410 007 15860.10 492.45 52605.99 88888.00 2024-01-07 09:25:01.910 007 15860.03 492.45 52605.99 88888.00 2024-01-07 09:25:02.410 007 15860.04 492.42 52605.94 88888.00 2024-01-07 09:25:02.910 007 15860.02 492.41 52605.90 88888.00 2024-01-07 09:25:03.410 007 15860.00 492.43 52605.91 88888.00 2024-01-07 09:25:03.910 007 15860.04 492.49 52605.92 88888.00 2024-01-07 09:25:04.410 007 15860.03 492.48 52605.91 88888.00 2024-01-07 09:25:04.910 007 15859.97 492.43 52605.90 88888.00 2024-01-07 09:25:05.410 007 15860.02 492.45 52605.87 88888.00 2024-01-07 09:25:05.910 007 15860.03 492.50 52605.86 88888.00 2024-01-07 09:25:06.410 007 15859.97 492.48 52605.86 88888.00 2024-01-07 09:25:06.910 007 15859.96 492.46 52605.87 88888.00 2024-01-07 09:25:07.410 007 15859.99 492.45 52605.92 88888.00 2024-01-07 09:25:07.910 007 15860.02 492.42 52605.93 88888.00 2024-01-07 09:25:08.410 007 15860.02 492.42 52605.87 88888.00 2024-01-07 09:25:08.910 007 15860.00 492.43 52605.87 88888.00 2024-01-07 09:25:09.410 007 15860.00 492.45 52605.87 88888.00 2024-01-07 09:25:09.910 007 15860.04 492.42 52605.90 88888.00 2024-01-07 09:25:10.410 007 15860.04 492.40 52605.87 88888.00 2024-01-07 09:25:10.910 007 15860.04 492.42 52605.83 88888.00 2024-01-07 09:25:11.410 007 15860.02 492.42 52605.88 88888.00 2024-01-07 09:25:11.910 007 15859.99 492.41 52605.90 88888.00 2024-01-07 09:25:12.410 007 15859.97 492.41 52605.89 88888.00 2024-01-07 09:25:12.910 007 15859.99 492.40 52605.91 88888.00 2024-01-07 09:25:13.410 007 15859.95 492.40 52605.92 88888.00 2024-01-07 09:25:13.910 007 15859.95 492.45 52605.93 88888.00 2024-01-07 09:25:14.410 007 15859.96 492.47 52605.93 88888.00 2024-01-07 09:25:14.910 007 15859.93 492.43 52605.95 88888.00 2024-01-07 09:25:15.410 007 15859.88 492.37 52605.91 88888.00 2024-01-07 09:25:16.410 007 15859.95 492.40 52605.89 88888.00 2024-01-07 09:25:16.910 007 15860.01 492.38 52605.89 88888.00 2024-01-07 09:25:17.410 007 15860.03 492.40 52605.91 88888.00 2024-01-07 09:25:17.910 007 15860.04 492.41 52605.89 88888.00 2024-01-07 09:25:18.410 007 15860.02 492.39 52605.86 88888.00 2024-01-07 09:25:18.910 007 15860.00 492.38 52605.84 88888.00 2024-01-07 09:25:19.410 007 15859.96 492.39 52605.88 88888.00 2024-01-07 09:25:19.910 007 15859.99 492.39 52605.92 88888.00 2024-01-07 09:25:20.410 007 15860.01 492.40 52605.91 88888.00 2024-01-07 09:25:20.910 007 15860.00 492.38 52605.88 88888.00 2024-01-07 09:25:21.410 007 15860.02 492.38 52605.95 88888.00 2024-01-07 09:25:21.910 007 15860.02 492.38 52605.93 88888.00 2024-01-07 09:25:22.410 007 15860.01 492.38 52605.91 88888.00 2024-01-07 09:25:22.910 007 15859.97 492.39 52605.88 88888.00 2024-01-07 09:25:23.410 007 15859.94 492.37 52605.86 88888.00 2024-01-07 09:25:23.910 007 15859.94 492.37 52605.86 88888.00 2024-01-07 09:25:24.410 007 15859.95 492.40 52605.85 88888.00 2024-01-07 09:25:24.910 007 15859.99 492.38 52605.83 88888.00 2024-01-07 09:25:25.410 007 15859.97 492.33 52605.85 88888.00 2024-01-07 09:25:26.410 007 15860.00 492.36 52605.83 88888.00 2024-01-07 09:25:26.910 007 15860.00 492.37 52605.88 88888.00 2024-01-07 09:25:27.410 007 15860.00 492.37 52605.90 88888.00 2024-01-07 09:25:27.910 007 15859.97 492.36 52605.84 88888.00 2024-01-07 09:25:28.410 007 15859.96 492.40 52605.84 88888.00 2024-01-07 09:25:28.910 007 15860.02 492.40 52605.87 88888.00 2024-01-07 09:25:29.410 007 15860.01 492.38 52605.86 88888.00 2024-01-07 09:25:29.910 007 15859.96 492.39 52605.85 88888.00 2024-01-07 09:25:30.410 007 15859.97 492.40 52605.87 88888.00 2024-01-07 09:25:30.910 007 15859.93 492.41 52605.85 88888.00 2024-01-07 09:25:31.410 007 15859.92 492.42 52605.86 88888.00 2024-01-07 09:25:31.910 007 15859.93 492.42 52605.86 88888.00 2024-01-07 09:25:32.410 007 15859.94 492.41 52605.79 88888.00 2024-01-07 09:25:32.910 007 15859.96 492.45 52605.81 88888.00 2024-01-07 09:25:33.410 007 15859.94 492.46 52605.84 88888.00 2024-01-07 09:25:33.910 007 15859.88 492.46 52605.86 88888.00 2024-01-07 09:25:34.410 007 15859.96 492.42 52605.84 88888.00 2024-01-07 09:25:34.910 007 15860.00 492.41 52605.87 88888.00 2024-01-07 09:25:35.410 007 15859.99 492.42 52605.91 88888.00 2024-01-07 09:25:36.410 007 15859.95 492.45 52605.92 88888.00 2024-01-07 09:25:36.910 007 15859.96 492.43 52605.92 88888.00 2024-01-07 09:25:37.410 007 15859.95 492.42 52605.91 88888.00 2024-01-07 09:25:37.910 007 15860.00 492.43 52605.83 88888.00 2024-01-07 09:25:38.410 007 15859.94 492.42 52605.80 88888.00 2024-01-07 09:25:38.910 007 15859.90 492.43 52605.83 88888.00 2024-01-07 09:25:39.410 007 15859.92 492.41 52605.86 88888.00 2024-01-07 09:25:39.910 007 15859.93 492.41 52605.91 88888.00 2024-01-07 09:25:40.410 007 15859.94 492.42 52605.91 88888.00 2024-01-07 09:25:40.910 007 15859.88 492.46 52605.84 88888.00 2024-01-07 09:25:41.410 007 15859.86 492.47 52605.83 88888.00 2024-01-07 09:25:41.910 007 15859.91 492.43 52605.83 88888.00 2024-01-07 09:25:42.410 007 15859.91 492.42 52605.80 88888.00 2024-01-07 09:25:42.910 007 15859.93 492.45 52605.85 88888.00 2024-01-07 09:25:43.410 007 15859.93 492.42 52605.96 88888.00 2024-01-07 09:25:43.910 007 15859.95 492.41 52606.01 88888.00 2024-01-07 09:25:44.410 007 15859.94 492.41 52605.96 88888.00 2024-01-07 09:25:44.910 007 15859.96 492.42 52605.92 88888.00 2024-01-07 09:25:45.410 007 15859.95 492.40 52605.90 88888.00 2024-01-07 09:25:45.910 007 15859.90 492.38 52605.89 88888.00 2024-01-07 09:25:46.410 007 15859.93 492.38 52605.90 88888.00 2024-01-07 09:25:46.910 007 15859.95 492.42 52605.89 88888.00 2024-01-07 09:25:47.410 007 15859.95 492.39 52605.77 88888.00 2024-01-07 09:25:47.910 007 15859.96 492.36 52605.76 88888.00 2024-01-07 09:25:48.410 007 15859.93 492.34 52605.77 88888.00 2024-01-07 09:25:48.910 007 15859.94 492.32 52605.85 88888.00 2024-01-07 09:25:49.410 007 15859.93 492.37 52605.86 88888.00 2024-01-07 09:25:49.910 007 15859.97 492.39 52605.91 88888.00 2024-01-07 09:25:50.410 007 15859.95 492.41 52605.94 88888.00 2024-01-07 09:25:50.910 007 15859.94 492.37 52605.96 88888.00 2024-01-07 09:25:51.410 007 15859.91 492.33 52605.97 88888.00 2024-01-07 09:25:51.910 007 15859.87 492.34 52605.89 88888.00 2024-01-07 09:25:52.410 007 15859.93 492.37 52605.90 88888.00 2024-01-07 09:25:52.910 007 15860.01 492.42 52605.89 88888.00 2024-01-07 09:25:53.410 007 15860.00 492.42 52605.87 88888.00 2024-01-07 09:25:53.910 007 15859.99 492.38 52605.85 88888.00 2024-01-07 09:25:54.410 007 15859.95 492.37 52605.81 88888.00 2024-01-07 09:25:54.910 007 15859.94 492.38 52605.89 88888.00 2024-01-07 09:25:55.410 007 15859.90 492.37 52605.87 88888.00 2024-01-07 09:25:55.910 007 15859.93 492.36 52605.84 88888.00 2024-01-07 09:25:56.410 007 15859.92 492.37 52605.84 88888.00 2024-01-07 09:25:56.910 007 15859.94 492.36 52605.85 88888.00 2024-01-07 09:25:57.410 007 15859.95 492.39 52605.89 88888.00 2024-01-07 09:25:57.910 007 15859.94 492.39 52605.92 88888.00 2024-01-07 09:25:58.410 007 15859.95 492.40 52605.91 88888.00 2024-01-07 09:25:58.910 007 15859.94 492.41 52605.89 88888.00 2024-01-07 09:25:59.410 007 15859.93 492.40 52605.86 88888.00 2024-01-07 09:25:59.910 007 15859.96 492.37 52605.87 88888.00 2024-01-07 09:26:00.410 007 15859.99 492.34 52605.93 88888.00 2024-01-07 09:26:00.910 007 15859.95 492.34 52605.93 88888.00 2024-01-07 09:26:01.410 007 15859.92 492.41 52605.91 88888.00 2024-01-07 09:26:01.910 007 15859.90 492.42 52605.91 88888.00 2024-01-07 09:26:02.410 007 15859.92 492.40 52605.89 88888.00 2024-01-07 09:26:02.910 007 15859.96 492.38 52605.91 88888.00 2024-01-07 09:26:03.410 007 15860.00 492.38 52605.91 88888.00 2024-01-07 09:26:03.910 007 15859.93 492.36 52605.92 88888.00 2024-01-07 09:26:04.410 007 15859.92 492.38 52605.95 88888.00 2024-01-07 09:26:04.910 007 15859.97 492.38 52605.91 88888.00 2024-01-07 09:26:05.410 007 15859.94 492.38 52605.87 88888.00 2024-01-07 09:26:05.910 007 15859.96 492.39 52605.84 88888.00 2024-01-07 09:26:06.410 007 15859.94 492.37 52605.86 88888.00 2024-01-07 09:26:06.910 007 15859.94 492.39 52605.83 88888.00 2024-01-07 09:26:07.410 007 15859.96 492.38 52605.83 88888.00 2024-01-07 09:26:07.910 007 15859.99 492.38 52605.81 88888.00 2024-01-07 09:26:08.410 007 15859.99 492.37 52605.79 88888.00 2024-01-07 09:26:08.910 007 15859.97 492.38 52605.83 88888.00 2024-01-07 09:26:09.410 007 15859.95 492.38 52605.87 88888.00 2024-01-07 09:26:09.910 007 15859.94 492.40 52605.88 88888.00 2024-01-07 09:26:10.410 007 15859.97 492.39 52605.85 88888.00 2024-01-07 09:26:10.910 007 15859.95 492.39 52605.81 88888.00 2024-01-07 09:26:11.410 007 15859.97 492.38 52605.84 88888.00 2024-01-07 09:26:11.910 007 15859.97 492.38 52605.92 88888.00 2024-01-07 09:26:12.410 007 15859.93 492.43 52605.91 88888.00 2024-01-07 09:26:12.910 007 15859.95 492.40 52605.86 88888.00 2024-01-07 09:26:13.410 007 15859.99 492.41 52605.81 88888.00 2024-01-07 09:26:13.910 007 15859.97 492.38 52605.82 88888.00 2024-01-07 09:26:14.410 007 15860.00 492.39 52605.84 88888.00 2024-01-07 09:26:14.910 007 15860.04 492.42 52605.88 88888.00 2024-01-07 09:26:15.410 007 15860.04 492.43 52605.84 88888.00 2024-01-07 09:26:15.910 007 15859.96 492.43 52605.85 88888.00 2024-01-07 09:26:16.410 007 15860.01 492.43 52605.87 88888.00 2024-01-07 09:26:16.910 007 15860.05 492.42 52605.83 88888.00 2024-01-07 09:26:17.410 007 15860.03 492.42 52605.80 88888.00 2024-01-07 09:26:17.910 007 15860.00 492.42 52605.90 88888.00 2024-01-07 09:26:18.410 007 15860.02 492.40 52605.92 88888.00 2024-01-07 09:26:18.910 007 15860.02 492.37 52605.91 88888.00 2024-01-07 09:26:19.410 007 15860.01 492.39 52605.89 88888.00 2024-01-07 09:26:19.910 007 15860.05 492.38 52605.83 88888.00 2024-01-07 09:26:20.410 007 15860.05 492.38 52605.86 88888.00 2024-01-07 09:26:20.910 007 15859.97 492.40 52605.87 88888.00 2024-01-07 09:26:21.410 007 15859.99 492.40 52605.91 88888.00 2024-01-07 09:26:21.910 007 15860.00 492.40 52605.90 88888.00 2024-01-07 09:26:22.410 007 15860.00 492.37 52605.89 88888.00 2024-01-07 09:26:22.910 007 15860.04 492.37 52605.91 88888.00 2024-01-07 09:26:23.410 007 15860.02 492.33 52605.92 88888.00 2024-01-07 09:26:23.910 007 15860.01 492.32 52605.91 88888.00 2024-01-07 09:26:24.410 007 15860.03 492.36 52605.86 88888.00 2024-01-07 09:26:24.910 007 15860.03 492.34 52605.87 88888.00 2024-01-07 09:26:25.410 007 15860.02 492.32 52605.91 88888.00 2024-01-07 09:26:25.910 007 15859.97 492.28 52605.93 88888.00 2024-01-07 09:26:26.410 007 15859.96 492.29 52605.88 88888.00 2024-01-07 09:26:26.910 007 15860.01 492.30 52605.83 88888.00 2024-01-07 09:26:27.410 007 15860.05 492.31 52605.84 88888.00 2024-01-07 09:26:27.910 007 15860.02 492.33 52605.84 88888.00 2024-01-07 09:26:28.410 007 15859.96 492.28 52605.85 88888.00 2024-01-07 09:26:28.910 007 15860.01 492.24 52605.87 88888.00 2024-01-07 09:26:29.410 007 15860.03 492.27 52605.88 88888.00 2024-01-07 09:26:29.910 007 15860.00 492.29 52605.87 88888.00 2024-01-07 09:26:30.410 007 15860.01 492.29 52605.86 88888.00 2024-01-07 09:26:30.910 007 15860.05 492.28 52605.85 88888.00 2024-01-07 09:26:31.410 007 15860.01 492.25 52605.84 88888.00 2024-01-07 09:26:31.910 007 15859.95 492.25 52605.85 88888.00 2024-01-07 09:26:32.410 007 15859.97 492.25 52605.84 88888.00 2024-01-07 09:26:32.910 007 15860.05 492.24 52605.85 88888.00 2024-01-07 09:26:33.410 007 15860.01 492.27 52605.87 88888.00 2024-01-07 09:26:33.910 007 15859.97 492.24 52605.86 88888.00 2024-01-07 09:26:34.410 007 15859.93 492.21 52605.83 88888.00 2024-01-07 09:26:34.910 007 15859.90 492.23 52605.81 88888.00 2024-01-07 09:26:35.410 007 15859.91 492.24 52605.84 88888.00 2024-01-07 09:26:35.910 007 15859.92 492.24 52605.90 88888.00 2024-01-07 09:26:36.410 007 15859.96 492.23 52605.84 88888.00 2024-01-07 09:26:36.910 007 15859.95 492.22 52605.77 88888.00 2024-01-07 09:26:37.910 007 15859.92 492.23 52605.85 88888.00 2024-01-07 09:26:38.410 007 15859.95 492.24 52605.85 88888.00 2024-01-07 09:26:38.910 007 15859.94 492.22 52605.91 88888.00 2024-01-07 09:26:39.410 007 15859.93 492.24 52605.89 88888.00 2024-01-07 09:26:39.910 007 15859.92 492.27 52605.96 88888.00 2024-01-07 09:26:40.410 007 15859.90 492.25 52605.93 88888.00 2024-01-07 09:26:40.910 007 15859.93 492.25 52605.89 88888.00 2024-01-07 09:26:41.410 007 15859.93 492.29 52605.86 88888.00 2024-01-07 09:26:41.910 007 15859.94 492.33 52605.83 88888.00 2024-01-07 09:26:42.410 007 15859.93 492.36 52605.84 88888.00 2024-01-07 09:26:42.910 007 15859.94 492.34 52605.86 88888.00 2024-01-07 09:26:43.410 007 15859.91 492.32 52605.90 88888.00 2024-01-07 09:26:43.910 007 15859.88 492.32 52605.89 88888.00 2024-01-07 09:26:44.410 007 15859.85 492.28 52605.89 88888.00 2024-01-07 09:26:44.910 007 15859.90 492.27 52605.87 88888.00 2024-01-07 09:26:45.410 007 15859.91 492.25 52605.86 88888.00 2024-01-07 09:26:45.910 007 15859.86 492.24 52605.83 88888.00 2024-01-07 09:26:46.410 007 15859.84 492.28 52605.87 88888.00 2024-01-07 09:26:46.910 007 15859.86 492.29 52605.92 88888.00 2024-01-07 09:26:47.910 007 15859.91 492.31 52605.93 88888.00 2024-01-07 09:26:48.410 007 15859.88 492.29 52605.91 88888.00 2024-01-07 09:26:48.910 007 15859.84 492.27 52605.86 88888.00 2024-01-07 09:26:49.410 007 15859.85 492.30 52605.89 88888.00 2024-01-07 09:26:49.910 007 15859.88 492.28 52605.91 88888.00 2024-01-07 09:26:50.410 007 15859.92 492.28 52605.93 88888.00 2024-01-07 09:26:50.910 007 15859.90 492.31 52605.93 88888.00 2024-01-07 09:26:51.410 007 15859.94 492.31 52605.95 88888.00 2024-01-07 09:26:51.910 007 15859.90 492.28 52605.92 88888.00 2024-01-07 09:26:52.410 007 15859.79 492.30 52605.90 88888.00 2024-01-07 09:26:52.910 007 15859.84 492.31 52605.94 88888.00 2024-01-07 09:26:53.410 007 15859.88 492.25 52605.89 88888.00 2024-01-07 09:26:53.910 007 15859.87 492.23 52605.91 88888.00 2024-01-07 09:26:54.410 007 15859.87 492.28 52605.93 88888.00 2024-01-07 09:26:54.910 007 15859.90 492.30 52605.89 88888.00 2024-01-07 09:26:55.410 007 15859.86 492.30 52605.87 88888.00 2024-01-07 09:26:55.910 007 15859.85 492.29 52605.89 88888.00 2024-01-07 09:26:56.410 007 15859.81 492.27 52605.85 88888.00 2024-01-07 09:26:56.910 007 15859.83 492.24 52605.84 88888.00 2024-01-07 09:26:57.410 007 15859.88 492.25 52605.90 88888.00 2024-01-07 09:26:57.910 007 15859.90 492.27 52605.92 88888.00 2024-01-07 09:26:58.410 007 15859.86 492.27 52605.90 88888.00 2024-01-07 09:26:58.910 007 15859.88 492.27 52605.90 88888.00 2024-01-07 09:26:59.410 007 15859.85 492.25 52605.84 88888.00 2024-01-07 09:26:59.910 007 15859.87 492.28 52605.82 88888.00 2024-01-07 09:27:00.410 007 15859.81 492.25 52605.83 88888.00 2024-01-07 09:27:00.910 007 15859.85 492.25 52605.84 88888.00 2024-01-07 09:27:01.410 007 15859.84 492.25 52605.81 88888.00 2024-01-07 09:27:01.910 007 15859.81 492.25 52605.86 88888.00 2024-01-07 09:27:02.410 007 15859.77 492.20 52605.86 88888.00 2024-01-07 09:27:02.910 007 15859.81 492.20 52605.86 88888.00 2024-01-07 09:27:03.410 007 15859.84 492.20 52605.84 88888.00 2024-01-07 09:27:03.910 007 15859.79 492.23 52605.83 88888.00 2024-01-07 09:27:04.410 007 15859.81 492.23 52605.85 88888.00 2024-01-07 09:27:04.910 007 15859.84 492.22 52605.88 88888.00 2024-01-07 09:27:05.410 007 15859.83 492.23 52605.91 88888.00 2024-01-07 09:27:05.910 007 15859.81 492.23 52605.92 88888.00 2024-01-07 09:27:06.410 007 15859.83 492.20 52605.91 88888.00 2024-01-07 09:27:06.910 007 15859.84 492.20 52605.95 88888.00 2024-01-07 09:27:07.410 007 15859.86 492.19 52605.94 88888.00 2024-01-07 09:27:07.910 007 15859.85 492.17 52605.89 88888.00 2024-01-07 09:27:08.410 007 15859.83 492.14 52605.94 88888.00 2024-01-07 09:27:08.910 007 15859.79 492.12 52605.95 88888.00 2024-01-07 09:27:09.410 007 15859.85 492.13 52605.89 88888.00 2024-01-07 09:27:09.910 007 15859.82 492.15 52605.87 88888.00 2024-01-07 09:27:10.410 007 15859.81 492.12 52605.87 88888.00 2024-01-07 09:27:10.910 007 15859.83 492.08 52605.86 88888.00 2024-01-07 09:27:11.410 007 15859.86 492.10 52605.86 88888.00 2024-01-07 09:27:11.910 007 15859.90 492.16 52605.84 88888.00 2024-01-07 09:27:12.410 007 15859.87 492.20 52605.82 88888.00 2024-01-07 09:27:12.911 007 15859.82 492.21 52605.81 88888.00 2024-01-07 09:27:13.411 007 15859.78 492.16 52605.83 88888.00 2024-01-07 09:27:13.911 007 15859.82 492.15 52605.85 88888.00 2024-01-07 09:27:14.411 007 15859.78 492.15 52605.82 88888.00 2024-01-07 09:27:14.911 007 15859.83 492.19 52605.79 88888.00 2024-01-07 09:27:15.411 007 15859.76 492.17 52605.82 88888.00 2024-01-07 09:27:15.911 007 15859.81 492.15 52605.90 88888.00 2024-01-07 09:27:16.411 007 15859.84 492.19 52605.88 88888.00 2024-01-07 09:27:16.911 007 15859.83 492.16 52605.86 88888.00 2024-01-07 09:27:17.411 007 15859.78 492.17 52605.82 88888.00 2024-01-07 09:27:17.911 007 15859.82 492.17 52605.82 88888.00 2024-01-07 09:27:18.411 007 15859.83 492.17 52605.79 88888.00 2024-01-07 09:27:18.911 007 15859.78 492.19 52605.75 88888.00 2024-01-07 09:27:19.411 007 15859.75 492.12 52605.74 88888.00 2024-01-07 09:27:19.911 007 15859.79 492.07 52605.74 88888.00 2024-01-07 09:27:20.411 007 15859.77 492.11 52605.73 88888.00 2024-01-07 09:27:20.911 007 15859.77 492.07 52605.73 88888.00 2024-01-07 09:27:21.411 007 15859.76 492.06 52605.72 88888.00 2024-01-07 09:27:21.911 007 15859.78 492.10 52605.68 88888.00 2024-01-07 09:27:22.411 007 15859.76 492.12 52605.73 88888.00 2024-01-07 09:27:22.911 007 15859.74 492.12 52605.74 88888.00 2024-01-07 09:27:23.411 007 15859.78 492.13 52605.75 88888.00 2024-01-07 09:27:23.911 007 15859.77 492.16 52605.83 88888.00 2024-01-07 09:27:24.411 007 15859.75 492.17 52605.83 88888.00 2024-01-07 09:27:24.911 007 15859.73 492.20 52605.79 88888.00 2024-01-07 09:27:25.911 007 15859.74 492.11 52605.85 88888.00 2024-01-07 09:27:26.411 007 15859.72 492.07 52605.90 88888.00 2024-01-07 09:27:26.911 007 15859.77 492.10 52605.89 88888.00 2024-01-07 09:27:27.411 007 15859.82 492.10 52605.87 88888.00 2024-01-07 09:27:27.911 007 15859.79 492.10 52605.83 88888.00 2024-01-07 09:27:28.411 007 15859.78 492.08 52605.84 88888.00 2024-01-07 09:27:28.911 007 15859.77 492.11 52605.83 88888.00 2024-01-07 09:27:29.411 007 15859.77 492.08 52605.85 88888.00 2024-01-07 09:27:29.911 007 15859.77 492.10 52605.90 88888.00 2024-01-07 09:27:30.411 007 15859.77 492.10 52605.94 88888.00 2024-01-07 09:27:30.911 007 15859.78 492.00 52605.93 88888.00 2024-01-07 09:27:31.411 007 15859.76 491.99 52605.83 88888.00 2024-01-07 09:27:31.911 007 15859.70 492.05 52605.79 88888.00 2024-01-07 09:27:32.411 007 15859.75 492.05 52605.80 88888.00 2024-01-07 09:27:32.911 007 15859.76 492.02 52605.82 88888.00 2024-01-07 09:27:33.411 007 15859.75 492.03 52605.87 88888.00 2024-01-07 09:27:33.911 007 15859.78 492.03 52605.85 88888.00 2024-01-07 09:27:34.411 007 15859.74 492.04 52605.82 88888.00 2024-01-07 09:27:34.911 007 15859.76 492.04 52605.85 88888.00 2024-01-07 09:27:35.911 007 15859.77 492.05 52605.82 88888.00 2024-01-07 09:27:36.411 007 15859.74 492.07 52605.85 88888.00 2024-01-07 09:27:36.911 007 15859.69 492.10 52605.87 88888.00 2024-01-07 09:27:37.411 007 15859.74 492.04 52605.83 88888.00 2024-01-07 09:27:37.911 007 15859.84 492.02 52605.82 88888.00 2024-01-07 09:27:38.411 007 15859.76 491.98 52605.79 88888.00 2024-01-07 09:27:38.911 007 15859.75 492.00 52605.75 88888.00 2024-01-07 09:27:39.411 007 15859.76 492.02 52605.83 88888.00 2024-01-07 09:27:39.911 007 15859.76 491.97 52605.82 88888.00 2024-01-07 09:27:40.411 007 15859.76 491.99 52605.82 88888.00 2024-01-07 09:27:40.911 007 15859.74 492.03 52605.82 88888.00 2024-01-07 09:27:41.411 007 15859.74 492.00 52605.84 88888.00 2024-01-07 09:27:41.911 007 15859.75 491.99 52605.82 88888.00 2024-01-07 09:27:42.411 007 15859.73 492.07 52605.76 88888.00 2024-01-07 09:27:42.911 007 15859.77 492.06 52605.72 88888.00 2024-01-07 09:27:43.411 007 15859.74 492.03 52605.76 88888.00 2024-01-07 09:27:43.911 007 15859.76 492.03 52605.84 88888.00 2024-01-07 09:27:44.411 007 15859.78 492.02 52605.86 88888.00 2024-01-07 09:27:44.911 007 15859.76 491.97 52605.83 88888.00 2024-01-07 09:27:45.911 007 15859.75 491.96 52605.75 88888.00 2024-01-07 09:27:46.411 007 15859.75 492.03 52605.79 88888.00 2024-01-07 09:27:46.911 007 15859.76 492.06 52605.79 88888.00 2024-01-07 09:27:47.411 007 15859.75 492.03 52605.76 88888.00 2024-01-07 09:27:47.911 007 15859.75 492.00 52605.81 88888.00 2024-01-07 09:27:48.411 007 15859.73 492.03 52605.80 88888.00 2024-01-07 09:27:48.911 007 15859.69 492.00 52605.80 88888.00 2024-01-07 09:27:49.411 007 15859.68 491.96 52605.85 88888.00 2024-01-07 09:27:49.911 007 15859.70 491.91 52605.83 88888.00 2024-01-07 09:27:50.411 007 15859.66 491.93 52605.83 88888.00 2024-01-07 09:27:50.911 007 15859.65 491.96 52605.83 88888.00 2024-01-07 09:27:51.411 007 15859.67 491.97 52605.85 88888.00 2024-01-07 09:27:51.911 007 15859.70 491.97 52605.83 88888.00 2024-01-07 09:27:52.411 007 15859.70 491.95 52605.81 88888.00 2024-01-07 09:27:52.911 007 15859.68 491.94 52605.72 88888.00 2024-01-07 09:27:53.411 007 15859.73 491.95 52605.73 88888.00 2024-01-07 09:27:53.911 007 15859.74 491.98 52605.77 88888.00 2024-01-07 09:27:54.411 007 15859.67 491.98 52605.77 88888.00 2024-01-07 09:27:54.911 007 15859.63 491.97 52605.80 88888.00 2024-01-07 09:27:55.911 007 15859.65 491.97 52605.75 88888.00 2024-01-07 09:27:56.411 007 15859.63 491.95 52605.76 88888.00 2024-01-07 09:27:56.911 007 15859.64 491.96 52605.75 88888.00 2024-01-07 09:27:57.411 007 15859.64 491.95 52605.80 88888.00 2024-01-07 09:27:57.911 007 15859.68 491.94 52605.86 88888.00 2024-01-07 09:27:58.411 007 15859.67 491.95 52605.87 88888.00 2024-01-07 09:27:58.911 007 15859.70 491.94 52605.85 88888.00 2024-01-07 09:27:59.411 007 15859.66 491.93 52605.85 88888.00 2024-01-07 09:27:59.911 007 15859.65 491.94 52605.76 88888.00 2024-01-07 09:28:00.411 007 15859.65 491.96 52605.74 88888.00 2024-01-07 09:28:00.911 007 15859.64 491.94 52605.79 88888.00 2024-01-07 09:28:01.411 007 15859.63 491.89 52605.75 88888.00 2024-01-07 09:28:01.911 007 15859.63 491.90 52605.72 88888.00 2024-01-07 09:28:02.411 007 15859.69 491.88 52605.69 88888.00 2024-01-07 09:28:02.911 007 15859.69 491.86 52605.71 88888.00 2024-01-07 09:28:03.411 007 15859.69 491.90 52605.71 88888.00 2024-01-07 09:28:03.911 007 15859.74 491.91 52605.75 88888.00 2024-01-07 09:28:04.411 007 15859.74 491.90 52605.77 88888.00 2024-01-07 09:28:04.911 007 15859.70 491.89 52605.81 88888.00 2024-01-07 09:28:05.411 007 15859.74 491.88 52605.85 88888.00 2024-01-07 09:28:05.911 007 15859.74 491.88 52605.83 88888.00 2024-01-07 09:28:06.411 007 15859.74 491.90 52605.83 88888.00 2024-01-07 09:28:06.911 007 15859.75 491.90 52605.79 88888.00 2024-01-07 09:28:07.411 007 15859.75 491.87 52605.74 88888.00 2024-01-07 09:28:07.911 007 15859.72 491.87 52605.75 88888.00 2024-01-07 09:28:08.411 007 15859.69 491.90 52605.76 88888.00 2024-01-07 09:28:09.411 007 15859.70 491.90 52605.81 88888.00 2024-01-07 09:28:09.911 007 15859.64 491.93 52605.81 88888.00 2024-01-07 09:28:10.411 007 15859.67 491.91 52605.81 88888.00 2024-01-07 09:28:10.911 007 15859.66 491.88 52605.80 88888.00 2024-01-07 09:28:11.411 007 15859.65 491.82 52605.76 88888.00 2024-01-07 09:28:11.911 007 15859.68 491.82 52605.80 88888.00 2024-01-07 09:28:12.411 007 15859.70 491.85 52605.88 88888.00 2024-01-07 09:28:12.911 007 15859.72 491.88 52605.90 88888.00 2024-01-07 09:28:13.411 007 15859.75 491.85 52605.88 88888.00 2024-01-07 09:28:13.911 007 15859.75 491.81 52605.80 88888.00 2024-01-07 09:28:14.411 007 15859.72 491.82 52605.76 88888.00 2024-01-07 09:28:14.911 007 15859.74 491.80 52605.73 88888.00 2024-01-07 09:28:15.411 007 15859.68 491.78 52605.76 88888.00 2024-01-07 09:28:15.911 007 15859.68 491.81 52605.81 88888.00 2024-01-07 09:28:16.411 007 15859.67 491.81 52605.76 88888.00 2024-01-07 09:28:16.911 007 15859.66 491.79 52605.69 88888.00 2024-01-07 09:28:17.411 007 15859.67 491.78 52605.75 88888.00 2024-01-07 09:28:17.911 007 15859.67 491.78 52605.80 88888.00 2024-01-07 09:28:18.411 007 15859.70 491.81 52605.81 88888.00 2024-01-07 09:28:19.411 007 15859.69 491.86 52605.80 88888.00 2024-01-07 09:28:19.911 007 15859.76 491.80 52605.81 88888.00 2024-01-07 09:28:20.411 007 15859.73 491.77 52605.76 88888.00 2024-01-07 09:28:20.911 007 15859.65 491.78 52605.74 88888.00 2024-01-07 09:28:21.411 007 15859.67 491.77 52605.72 88888.00 2024-01-07 09:28:21.911 007 15859.70 491.80 52605.75 88888.00 2024-01-07 09:28:22.411 007 15859.69 491.78 52605.76 88888.00 2024-01-07 09:28:22.911 007 15859.70 491.76 52605.77 88888.00 2024-01-07 09:28:23.411 007 15859.63 491.74 52605.74 88888.00 2024-01-07 09:28:23.911 007 15859.65 491.77 52605.72 88888.00 2024-01-07 09:28:24.411 007 15859.67 491.77 52605.72 88888.00 2024-01-07 09:28:24.911 007 15859.65 491.76 52605.75 88888.00 2024-01-07 09:28:25.411 007 15859.64 491.73 52605.76 88888.00 2024-01-07 09:28:25.911 007 15859.64 491.73 52605.82 88888.00 2024-01-07 09:28:26.411 007 15859.63 491.72 52605.81 88888.00 2024-01-07 09:28:26.911 007 15859.64 491.74 52605.84 88888.00 2024-01-07 09:28:27.411 007 15859.64 491.78 52605.77 88888.00 2024-01-07 09:28:27.911 007 15859.65 491.76 52605.75 88888.00 2024-01-07 09:28:28.411 007 15859.60 491.77 52605.68 88888.00 2024-01-07 09:28:29.411 007 15859.58 491.77 52605.71 88888.00 2024-01-07 09:28:29.911 007 15859.57 491.76 52605.76 88888.00 2024-01-07 09:28:30.411 007 15859.55 491.73 52605.74 88888.00 2024-01-07 09:28:30.911 007 15859.59 491.76 52605.80 88888.00 2024-01-07 09:28:31.411 007 15859.61 491.77 52605.85 88888.00 2024-01-07 09:28:31.911 007 15859.60 491.78 52605.80 88888.00 2024-01-07 09:28:32.411 007 15859.58 491.77 52605.74 88888.00 2024-01-07 09:28:32.911 007 15859.54 491.76 52605.74 88888.00 2024-01-07 09:28:33.411 007 15859.52 491.77 52605.80 88888.00 2024-01-07 09:28:33.911 007 15859.52 491.74 52605.82 88888.00 2024-01-07 09:28:34.411 007 15859.54 491.77 52605.80 88888.00 2024-01-07 09:28:34.911 007 15859.57 491.77 52605.80 88888.00 2024-01-07 09:28:35.411 007 15859.55 491.77 52605.80 88888.00 2024-01-07 09:28:35.911 007 15859.55 491.77 52605.75 88888.00 2024-01-07 09:28:36.411 007 15859.55 491.78 52605.74 88888.00 2024-01-07 09:28:36.911 007 15859.56 491.82 52605.76 88888.00 2024-01-07 09:28:37.411 007 15859.57 491.85 52605.73 88888.00 2024-01-07 09:28:37.911 007 15859.50 491.87 52605.79 88888.00 2024-01-07 09:28:38.411 007 15859.54 491.86 52605.76 88888.00 2024-01-07 09:28:38.911 007 15859.55 491.85 52605.83 88888.00 2024-01-07 09:28:39.411 007 15859.52 491.82 52605.83 88888.00 2024-01-07 09:28:39.911 007 15859.54 491.80 52605.82 88888.00 2024-01-07 09:28:40.411 007 15859.49 491.76 52605.82 88888.00 2024-01-07 09:28:40.911 007 15859.54 491.76 52605.80 88888.00 2024-01-07 09:28:41.411 007 15859.56 491.78 52605.83 88888.00 2024-01-07 09:28:41.911 007 15859.54 491.80 52605.82 88888.00 2024-01-07 09:28:42.411 007 15859.54 491.78 52605.74 88888.00 2024-01-07 09:28:42.911 007 15859.54 491.77 52605.73 88888.00 2024-01-07 09:28:43.411 007 15859.50 491.78 52605.68 88888.00 2024-01-07 09:28:43.911 007 15859.47 491.78 52605.67 88888.00 2024-01-07 09:28:44.411 007 15859.48 491.77 52605.67 88888.00 2024-01-07 09:28:44.911 007 15859.50 491.79 52605.69 88888.00 2024-01-07 09:28:45.411 007 15859.52 491.77 52605.74 88888.00 2024-01-07 09:28:45.911 007 15859.54 491.73 52605.76 88888.00 2024-01-07 09:28:46.411 007 15859.51 491.72 52605.74 88888.00 2024-01-07 09:28:46.911 007 15859.50 491.72 52605.74 88888.00 2024-01-07 09:28:47.411 007 15859.50 491.74 52605.75 88888.00 2024-01-07 09:28:47.911 007 15859.48 491.77 52605.74 88888.00 2024-01-07 09:28:48.411 007 15859.45 491.76 52605.79 88888.00 2024-01-07 09:28:48.911 007 15859.47 491.74 52605.80 88888.00 2024-01-07 09:28:49.411 007 15859.48 491.72 52605.81 88888.00 2024-01-07 09:28:49.911 007 15859.48 491.65 52605.75 88888.00 2024-01-07 09:28:50.411 007 15859.45 491.67 52605.75 88888.00 2024-01-07 09:28:50.911 007 15859.45 491.69 52605.72 88888.00 2024-01-07 09:28:51.411 007 15859.45 491.70 52605.65 88888.00 2024-01-07 09:28:51.911 007 15859.46 491.73 52605.61 88888.00 2024-01-07 09:28:52.411 007 15859.46 491.78 52605.66 88888.00 2024-01-07 09:28:52.911 007 15859.43 491.76 52605.70 88888.00 2024-01-07 09:28:53.411 007 15859.45 491.72 52605.74 88888.00 2024-01-07 09:28:53.911 007 15859.48 491.77 52605.70 88888.00 2024-01-07 09:28:54.411 007 15859.52 491.72 52605.74 88888.00 2024-01-07 09:28:54.911 007 15859.54 491.76 52605.80 88888.00 2024-01-07 09:28:55.411 007 15859.54 491.76 52605.75 88888.00 2024-01-07 09:28:55.911 007 15859.47 491.73 52605.75 88888.00 2024-01-07 09:28:56.411 007 15859.47 491.74 52605.75 88888.00 2024-01-07 09:28:56.911 007 15859.49 491.74 52605.75 88888.00 2024-01-07 09:28:57.411 007 15859.46 491.76 52605.80 88888.00 2024-01-07 09:28:57.911 007 15859.46 491.78 52605.77 88888.00 2024-01-07 09:28:58.411 007 15859.48 491.76 52605.75 88888.00 2024-01-07 09:28:58.911 007 15859.51 491.72 52605.74 88888.00 2024-01-07 09:28:59.411 007 15859.48 491.71 52605.76 88888.00 2024-01-07 09:28:59.911 007 15859.52 491.71 52605.77 88888.00 2024-01-07 09:29:00.411 007 15859.56 491.74 52605.75 88888.00 2024-01-07 09:29:00.911 007 15859.52 491.74 52605.80 88888.00 2024-01-07 09:29:01.411 007 15859.54 491.76 52605.85 88888.00 2024-01-07 09:29:01.911 007 15859.58 491.79 52605.88 88888.00 2024-01-07 09:29:02.411 007 15859.59 491.79 52605.86 88888.00 2024-01-07 09:29:02.911 007 15859.57 491.81 52605.87 88888.00 2024-01-07 09:29:03.411 007 15859.56 491.84 52605.87 88888.00 2024-01-07 09:29:03.911 007 15859.57 491.86 52605.83 88888.00 2024-01-07 09:29:04.411 007 15859.57 491.85 52605.83 88888.00 2024-01-07 09:29:04.911 007 15859.58 491.80 52605.85 88888.00 2024-01-07 09:29:05.411 007 15859.56 491.77 52605.91 88888.00 2024-01-07 09:29:05.911 007 15859.55 491.78 52605.89 88888.00 2024-01-07 09:29:06.411 007 15859.57 491.77 52605.84 88888.00 2024-01-07 09:29:06.911 007 15859.56 491.77 52605.79 88888.00 2024-01-07 09:29:07.411 007 15859.59 491.79 52605.76 88888.00 2024-01-07 09:29:07.911 007 15859.63 491.82 52605.77 88888.00 2024-01-07 09:29:08.411 007 15859.57 491.82 52605.77 88888.00 2024-01-07 09:29:08.911 007 15859.54 491.88 52605.76 88888.00 2024-01-07 09:29:09.411 007 15859.57 491.86 52605.76 88888.00 2024-01-07 09:29:09.911 007 15859.54 491.78 52605.82 88888.00 2024-01-07 09:29:10.911 007 15859.54 491.80 52605.83 88888.00 2024-01-07 09:29:11.411 007 15859.54 491.79 52605.85 88888.00 2024-01-07 09:29:11.911 007 15859.56 491.78 52605.88 88888.00 2024-01-07 09:29:12.411 007 15859.54 491.74 52605.83 88888.00 2024-01-07 09:29:12.911 007 15859.54 491.76 52605.87 88888.00 2024-01-07 09:29:13.411 007 15859.51 491.77 52605.87 88888.00 2024-01-07 09:29:13.911 007 15859.54 491.81 52605.83 88888.00 2024-01-07 09:29:14.411 007 15859.56 491.81 52605.86 88888.00 2024-01-07 09:29:14.911 007 15859.52 491.79 52605.85 88888.00 2024-01-07 09:29:15.411 007 15859.49 491.78 52605.85 88888.00 2024-01-07 09:29:15.911 007 15859.50 491.77 52605.87 88888.00 2024-01-07 09:29:16.411 007 15859.50 491.79 52605.90 88888.00 2024-01-07 09:29:16.911 007 15859.54 491.84 52605.89 88888.00 2024-01-07 09:29:17.411 007 15859.52 491.82 52605.92 88888.00 2024-01-07 09:29:17.911 007 15859.56 491.79 52605.84 88888.00 2024-01-07 09:29:18.411 007 15859.56 491.79 52605.85 88888.00 2024-01-07 09:29:18.911 007 15859.56 491.81 52605.85 88888.00 2024-01-07 09:29:19.411 007 15859.58 491.82 52605.87 88888.00 2024-01-07 09:29:19.911 007 15859.57 491.82 52605.87 88888.00 2024-01-07 09:29:20.911 007 15859.56 491.80 52605.89 88888.00 2024-01-07 09:29:21.411 007 15859.58 491.78 52605.82 88888.00 2024-01-07 09:29:21.911 007 15859.55 491.85 52605.75 88888.00 2024-01-07 09:29:22.411 007 15859.51 491.85 52605.81 88888.00 2024-01-07 09:29:22.911 007 15859.52 491.85 52605.90 88888.00 2024-01-07 09:29:23.411 007 15859.57 491.84 52605.91 88888.00 2024-01-07 09:29:23.911 007 15859.57 491.84 52605.88 88888.00 2024-01-07 09:29:24.411 007 15859.52 491.85 52605.83 88888.00 2024-01-07 09:29:24.911 007 15859.48 491.82 52605.80 88888.00 2024-01-07 09:29:25.411 007 15859.45 491.82 52605.76 88888.00 2024-01-07 09:29:25.911 007 15859.48 491.85 52605.77 88888.00 2024-01-07 09:29:26.411 007 15859.50 491.82 52605.81 88888.00 2024-01-07 09:29:26.911 007 15859.52 491.82 52605.80 88888.00 2024-01-07 09:29:27.411 007 15859.54 491.82 52605.83 88888.00 2024-01-07 09:29:27.911 007 15859.55 491.84 52605.84 88888.00 2024-01-07 09:29:28.411 007 15859.57 491.82 52605.80 88888.00 2024-01-07 09:29:28.911 007 15859.59 491.78 52605.80 88888.00 2024-01-07 09:29:29.411 007 15859.57 491.80 52605.81 88888.00 2024-01-07 09:29:29.911 007 15859.56 491.87 52605.82 88888.00 2024-01-07 09:29:30.911 007 15859.52 491.85 52605.79 88888.00 2024-01-07 09:29:31.411 007 15859.54 491.88 52605.81 88888.00 2024-01-07 09:29:31.911 007 15859.52 491.89 52605.81 88888.00 2024-01-07 09:29:32.411 007 15859.50 491.88 52605.81 88888.00 2024-01-07 09:29:32.911 007 15859.48 491.88 52605.81 88888.00 2024-01-07 09:29:33.411 007 15859.42 491.89 52605.74 88888.00 2024-01-07 09:29:33.911 007 15859.43 491.89 52605.77 88888.00 2024-01-07 09:29:34.411 007 15859.38 491.88 52605.77 88888.00 2024-01-07 09:29:34.911 007 15859.38 491.87 52605.76 88888.00 2024-01-07 09:29:35.411 007 15859.42 491.88 52605.77 88888.00 2024-01-07 09:29:35.911 007 15859.43 491.88 52605.76 88888.00 2024-01-07 09:29:36.411 007 15859.45 491.87 52605.76 88888.00 2024-01-07 09:29:36.911 007 15859.43 491.91 52605.76 88888.00 2024-01-07 09:29:37.411 007 15859.45 491.90 52605.88 88888.00 2024-01-07 09:29:37.911 007 15859.43 491.87 52605.89 88888.00 2024-01-07 09:29:38.411 007 15859.41 491.90 52605.85 88888.00 2024-01-07 09:29:38.911 007 15859.45 491.90 52605.83 88888.00 2024-01-07 09:29:39.411 007 15859.45 491.91 52605.79 88888.00 2024-01-07 09:29:39.911 007 15859.46 491.95 52605.74 88888.00 2024-01-07 09:29:40.411 007 15859.43 491.95 52605.74 88888.00 2024-01-07 09:29:40.911 007 15859.39 491.90 52605.80 88888.00 2024-01-07 09:29:41.411 007 15859.40 491.91 52605.82 88888.00 2024-01-07 09:29:41.911 007 15859.41 491.95 52605.82 88888.00 2024-01-07 09:29:42.411 007 15859.42 491.93 52605.82 88888.00 2024-01-07 09:29:42.911 007 15859.48 491.91 52605.83 88888.00 2024-01-07 09:29:43.411 007 15859.43 491.98 52605.83 88888.00 2024-01-07 09:29:43.911 007 15859.43 492.02 52605.81 88888.00 2024-01-07 09:29:44.411 007 15859.45 491.95 52605.83 88888.00 2024-01-07 09:29:44.911 007 15859.48 491.94 52605.88 88888.00 2024-01-07 09:29:45.411 007 15859.50 491.94 52605.91 88888.00 2024-01-07 09:29:45.911 007 15859.50 491.91 52605.86 88888.00 2024-01-07 09:29:46.411 007 15859.50 491.94 52605.77 88888.00 2024-01-07 09:29:46.911 007 15859.54 491.95 52605.79 88888.00 2024-01-07 09:29:47.411 007 15859.56 491.95 52605.79 88888.00 2024-01-07 09:29:47.911 007 15859.55 491.94 52605.77 88888.00 2024-01-07 09:29:48.411 007 15859.45 491.94 52605.74 88888.00 2024-01-07 09:29:48.911 007 15859.41 491.96 52605.74 88888.00 2024-01-07 09:29:49.411 007 15859.46 491.99 52605.77 88888.00 2024-01-07 09:29:49.911 007 15859.45 491.96 52605.76 88888.00 2024-01-07 09:29:50.411 007 15859.43 491.93 52605.76 88888.00 2024-01-07 09:29:50.911 007 15859.49 491.90 52605.79 88888.00 2024-01-07 09:29:51.411 007 15859.50 491.99 52605.83 88888.00 2024-01-07 09:29:51.911 007 15859.52 491.99 52605.83 88888.00 2024-01-07 09:29:52.411 007 15859.50 491.99 52605.76 88888.00 2024-01-07 09:29:52.911 007 15859.51 491.98 52605.77 88888.00 2024-01-07 09:29:53.411 007 15859.56 491.99 52605.76 88888.00 2024-01-07 09:29:53.911 007 15859.54 492.00 52605.71 88888.00 2024-01-07 09:29:54.411 007 15859.54 492.00 52605.72 88888.00 2024-01-07 09:29:54.911 007 15859.55 492.02 52605.75 88888.00 2024-01-07 09:29:55.411 007 15859.55 491.99 52605.76 88888.00 2024-01-07 09:29:55.911 007 15859.55 492.02 52605.74 88888.00 2024-01-07 09:29:56.411 007 15859.48 491.96 52605.76 88888.00 2024-01-07 09:29:56.911 007 15859.51 491.96 52605.76 88888.00 2024-01-07 09:29:57.411 007 15859.52 491.95 52605.76 88888.00 2024-01-07 09:29:57.911 007 15859.51 491.96 52605.79 88888.00 2024-01-07 09:29:58.411 007 15859.52 491.97 52605.79 88888.00 2024-01-07 09:29:58.911 007 15859.48 491.94 52605.74 88888.00 2024-01-07 09:29:59.411 007 15859.47 491.94 52605.82 88888.00 2024-01-07 09:29:59.911 007 15859.50 491.96 52605.82 88888.00 2024-01-07 09:30:00.911 007 15859.51 492.00 52605.74 88888.00 2024-01-07 09:30:01.411 007 15859.46 491.99 52605.71 88888.00 2024-01-07 09:30:01.911 007 15859.49 491.98 52605.68 88888.00 2024-01-07 09:30:02.411 007 15859.51 491.95 52605.75 88888.00 2024-01-07 09:30:02.911 007 15859.50 491.98 52605.83 88888.00 2024-01-07 09:30:03.411 007 15859.48 491.98 52605.80 88888.00 2024-01-07 09:30:03.911 007 15859.49 492.00 52605.81 88888.00 2024-01-07 09:30:04.411 007 15859.49 492.02 52605.80 88888.00 2024-01-07 09:30:04.911 007 15859.50 492.00 52605.76 88888.00 2024-01-07 09:30:05.411 007 15859.47 492.02 52605.75 88888.00 2024-01-07 09:30:05.911 007 15859.43 491.98 52605.79 88888.00 2024-01-07 09:30:06.411 007 15859.47 491.97 52605.87 88888.00 2024-01-07 09:30:06.911 007 15859.47 491.99 52605.85 88888.00 2024-01-07 09:30:07.411 007 15859.43 491.99 52605.79 88888.00 2024-01-07 09:30:07.911 007 15859.41 491.98 52605.75 88888.00 2024-01-07 09:30:08.411 007 15859.38 492.02 52605.81 88888.00 2024-01-07 09:30:08.911 007 15859.40 492.00 52605.83 88888.00 2024-01-07 09:30:09.411 007 15859.42 491.99 52605.83 88888.00 2024-01-07 09:30:09.911 007 15859.45 492.00 52605.82 88888.00 2024-01-07 09:30:10.411 007 15859.42 492.02 52605.83 88888.00 2024-01-07 09:30:10.911 007 15859.43 492.03 52605.86 88888.00 2024-01-07 09:30:11.411 007 15859.41 492.02 52605.84 88888.00 2024-01-07 09:30:11.911 007 15859.39 492.00 52605.79 88888.00 2024-01-07 09:30:12.411 007 15859.46 492.02 52605.75 88888.00 2024-01-07 09:30:12.911 007 15859.41 492.03 52605.79 88888.00 2024-01-07 09:30:13.411 007 15859.36 492.03 52605.85 88888.00 2024-01-07 09:30:13.911 007 15859.37 491.99 52605.84 88888.00 2024-01-07 09:30:14.411 007 15859.42 491.98 52605.84 88888.00 2024-01-07 09:30:14.911 007 15859.45 491.99 52605.80 88888.00 2024-01-07 09:30:15.411 007 15859.41 491.97 52605.80 88888.00 2024-01-07 09:30:15.911 007 15859.33 491.97 52605.82 88888.00 2024-01-07 09:30:16.411 007 15859.32 491.96 52605.82 88888.00 2024-01-07 09:30:16.911 007 15859.41 491.99 52605.82 88888.00 2024-01-07 09:30:17.411 007 15859.45 492.03 52605.79 88888.00 2024-01-07 09:30:17.911 007 15859.42 492.06 52605.77 88888.00 2024-01-07 09:30:18.411 007 15859.38 492.04 52605.85 88888.00 2024-01-07 09:30:18.911 007 15859.38 492.00 52605.86 88888.00 2024-01-07 09:30:19.411 007 15859.41 491.97 52605.86 88888.00 2024-01-07 09:30:19.911 007 15859.41 491.95 52605.83 88888.00 2024-01-07 09:30:20.411 007 15859.43 491.96 52605.85 88888.00 2024-01-07 09:30:20.911 007 15859.37 491.96 52605.87 88888.00 2024-01-07 09:30:21.411 007 15859.37 491.93 52605.86 88888.00 2024-01-07 09:30:21.911 007 15859.38 491.95 52605.83 88888.00 2024-01-07 09:30:22.411 007 15859.39 491.97 52605.82 88888.00 2024-01-07 09:30:22.911 007 15859.37 491.97 52605.85 88888.00 2024-01-07 09:30:23.411 007 15859.34 491.99 52605.82 88888.00 2024-01-07 09:30:23.911 007 15859.38 492.03 52605.86 88888.00 2024-01-07 09:30:24.411 007 15859.34 492.04 52605.81 88888.00 2024-01-07 09:30:24.911 007 15859.32 492.04 52605.75 88888.00 2024-01-07 09:30:25.411 007 15859.34 492.03 52605.75 88888.00 2024-01-07 09:30:25.911 007 15859.39 492.06 52605.79 88888.00 2024-01-07 09:30:26.411 007 15859.34 492.03 52605.81 88888.00 2024-01-07 09:30:26.911 007 15859.36 491.99 52605.84 88888.00 2024-01-07 09:30:27.411 007 15859.32 491.97 52605.90 88888.00 2024-01-07 09:30:27.911 007 15859.28 492.00 52605.90 88888.00 2024-01-07 09:30:28.411 007 15859.34 492.03 52605.89 88888.00 2024-01-07 09:30:28.911 007 15859.40 491.98 52605.84 88888.00 2024-01-07 09:30:29.411 007 15859.39 491.99 52605.77 88888.00 2024-01-07 09:30:29.911 007 15859.39 492.00 52605.76 88888.00 2024-01-07 09:30:30.411 007 15859.36 492.02 52605.74 88888.00 2024-01-07 09:30:30.911 007 15859.34 492.02 52605.72 88888.00 2024-01-07 09:30:31.411 007 15859.39 492.05 52605.71 88888.00 2024-01-07 09:30:31.911 007 15859.40 492.07 52605.74 88888.00 2024-01-07 09:30:32.411 007 15859.39 492.04 52605.71 88888.00 2024-01-07 09:30:32.911 007 15859.37 492.04 52605.76 88888.00 2024-01-07 09:30:33.411 007 15859.31 492.06 52605.81 88888.00 2024-01-07 09:30:33.911 007 15859.30 492.07 52605.84 88888.00 2024-01-07 09:30:34.411 007 15859.32 492.06 52605.87 88888.00 2024-01-07 09:30:34.911 007 15859.36 492.05 52605.82 88888.00 2024-01-07 09:30:35.411 007 15859.37 492.06 52605.77 88888.00 2024-01-07 09:30:35.911 007 15859.37 492.03 52605.67 88888.00 2024-01-07 09:30:36.411 007 15859.38 492.07 52605.64 88888.00 2024-01-07 09:30:36.911 007 15859.39 492.07 52605.67 88888.00 2024-01-07 09:30:37.411 007 15859.38 492.04 52605.69 88888.00 2024-01-07 09:30:37.911 007 15859.39 492.06 52605.70 88888.00 2024-01-07 09:30:38.911 007 15859.37 492.08 52605.73 88888.00 2024-01-07 09:30:39.411 007 15859.37 492.05 52605.72 88888.00 2024-01-07 09:30:39.911 007 15859.38 492.03 52605.71 88888.00 2024-01-07 09:30:40.411 007 15859.39 492.00 52605.69 88888.00 2024-01-07 09:30:40.911 007 15859.38 491.99 52605.63 88888.00 2024-01-07 09:30:41.411 007 15859.40 491.94 52605.69 88888.00 2024-01-07 09:30:42.411 007 15859.41 492.05 52605.76 88888.00 2024-01-07 09:30:42.911 007 15859.39 492.07 52605.73 88888.00 2024-01-07 09:30:43.411 007 15859.45 492.07 52605.70 88888.00 2024-01-07 09:30:43.911 007 15859.42 492.07 52605.67 88888.00 2024-01-07 09:30:44.411 007 15859.45 492.02 52605.64 88888.00 2024-01-07 09:30:44.911 007 15859.45 492.05 52605.66 88888.00 2024-01-07 09:30:45.411 007 15859.39 492.02 52605.69 88888.00 2024-01-07 09:30:45.911 007 15859.39 492.03 52605.71 88888.00 2024-01-07 09:30:46.411 007 15859.43 492.10 52605.72 88888.00 2024-01-07 09:30:46.911 007 15859.46 492.07 52605.70 88888.00 2024-01-07 09:30:47.411 007 15859.47 492.06 52605.66 88888.00 2024-01-07 09:30:47.911 007 15859.48 492.08 52605.63 88888.00 2024-01-07 09:30:48.411 007 15859.46 492.08 52605.66 88888.00 2024-01-07 09:30:48.911 007 15859.43 492.05 52605.69 88888.00 2024-01-07 09:30:49.411 007 15859.46 492.02 52605.69 88888.00 2024-01-07 09:30:49.911 007 15859.48 491.95 52605.68 88888.00 2024-01-07 09:30:50.411 007 15859.48 491.97 52605.64 88888.00 2024-01-07 09:30:50.911 007 15859.46 491.98 52605.62 88888.00 2024-01-07 09:30:51.411 007 15859.45 491.96 52605.68 88888.00 2024-01-07 09:30:52.411 007 15859.52 491.96 52605.69 88888.00 2024-01-07 09:30:52.911 007 15859.48 491.94 52605.68 88888.00 2024-01-07 09:30:53.411 007 15859.47 491.90 52605.68 88888.00 2024-01-07 09:30:53.911 007 15859.46 491.89 52605.69 88888.00 2024-01-07 09:30:54.411 007 15859.49 491.94 52605.68 88888.00 2024-01-07 09:30:54.911 007 15859.49 491.97 52605.67 88888.00 2024-01-07 09:30:55.411 007 15859.46 491.97 52605.72 88888.00 2024-01-07 09:30:55.911 007 15859.46 491.99 52605.75 88888.00 2024-01-07 09:30:56.411 007 15859.52 492.00 52605.80 88888.00 2024-01-07 09:30:56.911 007 15859.54 491.95 52605.71 88888.00 2024-01-07 09:30:57.411 007 15859.52 491.94 52605.68 88888.00 2024-01-07 09:30:57.911 007 15859.49 491.93 52605.69 88888.00 2024-01-07 09:30:58.411 007 15859.48 491.91 52605.65 88888.00 2024-01-07 09:30:58.911 007 15859.47 491.95 52605.66 88888.00 2024-01-07 09:30:59.411 007 15859.46 491.91 52605.65 88888.00 2024-01-07 09:30:59.911 007 15859.41 491.94 52605.68 88888.00 2024-01-07 09:31:00.411 007 15859.42 491.95 52605.69 88888.00 2024-01-07 09:31:00.911 007 15859.48 491.96 52605.71 88888.00 2024-01-07 09:31:01.411 007 15859.48 491.96 52605.73 88888.00 2024-01-07 09:31:01.911 007 15859.47 491.96 52605.75 88888.00 2024-01-07 09:31:02.411 007 15859.43 491.96 52605.79 88888.00 2024-01-07 09:31:02.911 007 15859.45 491.96 52605.83 88888.00 2024-01-07 09:31:03.411 007 15859.46 491.98 52605.82 88888.00 2024-01-07 09:31:03.911 007 15859.42 491.94 52605.85 88888.00 2024-01-07 09:31:04.411 007 15859.40 491.93 52605.76 88888.00 2024-01-07 09:31:04.911 007 15859.39 491.89 52605.71 88888.00 2024-01-07 09:31:05.411 007 15859.42 491.90 52605.70 88888.00 2024-01-07 09:31:05.911 007 15859.46 491.96 52605.70 88888.00 2024-01-07 09:31:06.411 007 15859.42 491.95 52605.70 88888.00 2024-01-07 09:31:06.911 007 15859.37 491.88 52605.74 88888.00 2024-01-07 09:31:07.411 007 15859.34 491.89 52605.81 88888.00 2024-01-07 09:31:07.911 007 15859.31 491.88 52605.79 88888.00 2024-01-07 09:31:08.411 007 15859.32 491.91 52605.80 88888.00 2024-01-07 09:31:08.911 007 15859.32 491.95 52605.80 88888.00 2024-01-07 09:31:09.411 007 15859.33 491.96 52605.82 88888.00 2024-01-07 09:31:09.911 007 15859.36 491.98 52605.85 88888.00 2024-01-07 09:31:10.411 007 15859.38 491.96 52605.84 88888.00 2024-01-07 09:31:10.911 007 15859.39 491.95 52605.88 88888.00 2024-01-07 09:31:11.411 007 15859.38 491.93 52605.80 88888.00 2024-01-07 09:31:11.911 007 15859.32 491.90 52605.77 88888.00 2024-01-07 09:31:12.411 007 15859.32 491.94 52605.76 88888.00 2024-01-07 09:31:12.911 007 15859.25 491.95 52605.77 88888.00 2024-01-07 09:31:13.411 007 15859.27 491.93 52605.83 88888.00 2024-01-07 09:31:13.911 007 15859.27 491.96 52605.87 88888.00 2024-01-07 09:31:14.411 007 15859.28 491.97 52605.87 88888.00 2024-01-07 09:31:14.911 007 15859.29 491.98 52605.86 88888.00 2024-01-07 09:31:15.411 007 15859.24 491.99 52605.86 88888.00 2024-01-07 09:31:15.911 007 15859.28 492.04 52605.88 88888.00 2024-01-07 09:31:16.411 007 15859.32 492.07 52605.91 88888.00 2024-01-07 09:31:16.911 007 15859.31 492.07 52605.93 88888.00 2024-01-07 09:31:17.411 007 15859.27 492.10 52605.91 88888.00 2024-01-07 09:31:17.911 007 15859.21 492.08 52605.91 88888.00 2024-01-07 09:31:18.411 007 15859.24 492.03 52605.90 88888.00 2024-01-07 09:31:18.911 007 15859.22 492.07 52605.95 88888.00 2024-01-07 09:31:19.411 007 15859.16 492.10 52605.92 88888.00 2024-01-07 09:31:19.911 007 15859.16 492.10 52605.87 88888.00 2024-01-07 09:31:20.411 007 15859.18 492.16 52605.85 88888.00 2024-01-07 09:31:20.911 007 15859.20 492.19 52605.90 88888.00 2024-01-07 09:31:21.411 007 15859.20 492.14 52605.91 88888.00 2024-01-07 09:31:22.411 007 15859.16 492.10 52605.88 88888.00 2024-01-07 09:31:22.911 007 15859.13 492.10 52605.85 88888.00 2024-01-07 09:31:23.411 007 15859.10 492.13 52605.88 88888.00 2024-01-07 09:31:23.911 007 15859.15 492.13 52605.95 88888.00 2024-01-07 09:31:24.411 007 15859.18 492.15 52605.96 88888.00 2024-01-07 09:31:24.911 007 15859.19 492.21 52605.95 88888.00 2024-01-07 09:31:25.411 007 15859.18 492.20 52605.93 88888.00 2024-01-07 09:31:25.911 007 15859.15 492.19 52605.91 88888.00 2024-01-07 09:31:26.411 007 15859.15 492.17 52605.91 88888.00 2024-01-07 09:31:26.911 007 15859.12 492.17 52605.89 88888.00 2024-01-07 09:31:27.411 007 15859.19 492.21 52605.86 88888.00 2024-01-07 09:31:27.911 007 15859.18 492.20 52605.90 88888.00 2024-01-07 09:31:28.411 007 15859.16 492.17 52605.94 88888.00 2024-01-07 09:31:28.911 007 15859.19 492.22 52605.97 88888.00 2024-01-07 09:31:29.411 007 15859.18 492.22 52605.92 88888.00 2024-01-07 09:31:29.911 007 15859.15 492.22 52605.88 88888.00 2024-01-07 09:31:30.411 007 15859.16 492.17 52605.93 88888.00 2024-01-07 09:31:30.911 007 15859.22 492.20 52605.96 88888.00 2024-01-07 09:31:31.411 007 15859.21 492.20 52606.00 88888.00 2024-01-07 09:31:31.911 007 15859.25 492.22 52606.03 88888.00 2024-01-07 09:31:32.411 007 15859.29 492.25 52606.00 88888.00 2024-01-07 09:31:32.911 007 15859.23 492.28 52605.93 88888.00 2024-01-07 09:31:33.411 007 15859.21 492.28 52605.95 88888.00 2024-01-07 09:31:33.911 007 15859.22 492.29 52605.99 88888.00 2024-01-07 09:31:34.411 007 15859.22 492.25 52605.99 88888.00 2024-01-07 09:31:34.911 007 15859.23 492.20 52605.93 88888.00 2024-01-07 09:31:35.411 007 15859.23 492.21 52605.94 88888.00 2024-01-07 09:31:35.911 007 15859.23 492.25 52605.96 88888.00 2024-01-07 09:31:36.411 007 15859.23 492.29 52605.93 88888.00 2024-01-07 09:31:36.911 007 15859.29 492.27 52605.95 88888.00 2024-01-07 09:31:37.411 007 15859.30 492.27 52605.89 88888.00 2024-01-07 09:31:37.911 007 15859.30 492.27 52605.88 88888.00 2024-01-07 09:31:38.411 007 15859.30 492.21 52605.92 88888.00 2024-01-07 09:31:38.911 007 15859.30 492.22 52605.93 88888.00 2024-01-07 09:31:39.411 007 15859.27 492.23 52605.97 88888.00 2024-01-07 09:31:39.911 007 15859.27 492.21 52605.96 88888.00 2024-01-07 09:31:40.411 007 15859.21 492.19 52605.90 88888.00 2024-01-07 09:31:40.911 007 15859.19 492.24 52605.88 88888.00 2024-01-07 09:31:41.411 007 15859.22 492.27 52605.87 88888.00 2024-01-07 09:31:42.411 007 15859.23 492.28 52605.89 88888.00 2024-01-07 09:31:42.911 007 15859.27 492.25 52605.88 88888.00 2024-01-07 09:31:43.411 007 15859.29 492.27 52605.93 88888.00 2024-01-07 09:31:43.911 007 15859.24 492.24 52605.96 88888.00 2024-01-07 09:31:44.411 007 15859.24 492.24 52605.95 88888.00 2024-01-07 09:31:44.911 007 15859.24 492.29 52605.91 88888.00 2024-01-07 09:31:45.411 007 15859.24 492.36 52605.92 88888.00 2024-01-07 09:31:45.911 007 15859.23 492.37 52605.89 88888.00 2024-01-07 09:31:46.411 007 15859.25 492.38 52605.90 88888.00 2024-01-07 09:31:46.911 007 15859.25 492.39 52605.88 88888.00 2024-01-07 09:31:47.412 007 15859.29 492.42 52605.85 88888.00 2024-01-07 09:31:47.912 007 15859.32 492.41 52605.84 88888.00 2024-01-07 09:31:48.412 007 15859.30 492.41 52605.88 88888.00 2024-01-07 09:31:48.912 007 15859.30 492.37 52605.85 88888.00 2024-01-07 09:31:49.412 007 15859.30 492.40 52605.88 88888.00 2024-01-07 09:31:49.912 007 15859.31 492.43 52605.90 88888.00 2024-01-07 09:31:50.412 007 15859.27 492.43 52605.86 88888.00 2024-01-07 09:31:50.912 007 15859.30 492.41 52605.88 88888.00 2024-01-07 09:31:51.412 007 15859.36 492.42 52605.93 88888.00 2024-01-07 09:31:51.912 007 15859.33 492.43 52605.92 88888.00 2024-01-07 09:31:52.412 007 15859.32 492.38 52605.91 88888.00 2024-01-07 09:31:52.912 007 15859.28 492.33 52605.88 88888.00 2024-01-07 09:31:53.412 007 15859.25 492.33 52605.83 88888.00 2024-01-07 09:31:53.912 007 15859.24 492.32 52605.89 88888.00 2024-01-07 09:31:54.412 007 15859.24 492.31 52605.88 88888.00 2024-01-07 09:31:54.912 007 15859.27 492.32 52605.82 88888.00 2024-01-07 09:31:55.412 007 15859.25 492.34 52605.82 88888.00 2024-01-07 09:31:55.912 007 15859.23 492.37 52605.84 88888.00 2024-01-07 09:31:56.412 007 15859.25 492.42 52605.82 88888.00 2024-01-07 09:31:56.912 007 15859.25 492.43 52605.82 88888.00 2024-01-07 09:31:57.412 007 15859.25 492.46 52605.86 88888.00 2024-01-07 09:31:57.912 007 15859.33 492.50 52605.90 88888.00 2024-01-07 09:31:58.412 007 15859.38 492.47 52605.93 88888.00 2024-01-07 09:31:58.912 007 15859.30 492.50 52605.93 88888.00 2024-01-07 09:31:59.412 007 15859.28 492.48 52605.95 88888.00 2024-01-07 09:31:59.912 007 15859.30 492.46 52605.96 88888.00 2024-01-07 09:32:00.412 007 15859.27 492.47 52605.94 88888.00 2024-01-07 09:32:00.912 007 15859.30 492.51 52605.88 88888.00 2024-01-07 09:32:01.412 007 15859.33 492.49 52605.87 88888.00 2024-01-07 09:32:01.912 007 15859.30 492.47 52605.88 88888.00 2024-01-07 09:32:02.412 007 15859.27 492.46 52605.91 88888.00 2024-01-07 09:32:02.912 007 15859.23 492.45 52606.00 88888.00 2024-01-07 09:32:03.412 007 15859.21 492.45 52606.00 88888.00 2024-01-07 09:32:03.912 007 15859.28 492.45 52605.95 88888.00 2024-01-07 09:32:04.412 007 15859.30 492.45 52606.00 88888.00 2024-01-07 09:32:04.912 007 15859.32 492.43 52606.00 88888.00 2024-01-07 09:32:05.412 007 15859.34 492.46 52606.03 88888.00 2024-01-07 09:32:05.912 007 15859.33 492.48 52605.99 88888.00 2024-01-07 09:32:06.412 007 15859.38 492.48 52605.94 88888.00 2024-01-07 09:32:06.912 007 15859.37 492.45 52606.00 88888.00 2024-01-07 09:32:07.412 007 15859.33 492.49 52606.04 88888.00 2024-01-07 09:32:07.912 007 15859.30 492.53 52606.01 88888.00 2024-01-07 09:32:08.412 007 15859.31 492.48 52605.92 88888.00 2024-01-07 09:32:08.912 007 15859.30 492.42 52605.91 88888.00 2024-01-07 09:32:09.412 007 15859.30 492.40 52605.95 88888.00 2024-01-07 09:32:09.912 007 15859.30 492.40 52605.92 88888.00 2024-01-07 09:32:10.412 007 15859.31 492.41 52605.88 88888.00 2024-01-07 09:32:10.912 007 15859.30 492.41 52605.80 88888.00 2024-01-07 09:32:11.412 007 15859.29 492.45 52605.80 88888.00 2024-01-07 09:32:11.912 007 15859.29 492.46 52605.84 88888.00 2024-01-07 09:32:12.412 007 15859.27 492.49 52605.86 88888.00 2024-01-07 09:32:12.912 007 15859.29 492.54 52605.86 88888.00 2024-01-07 09:32:13.412 007 15859.29 492.59 52605.85 88888.00 2024-01-07 09:32:13.912 007 15859.29 492.55 52605.83 88888.00 2024-01-07 09:32:14.412 007 15859.28 492.54 52605.85 88888.00 2024-01-07 09:32:14.912 007 15859.27 492.53 52605.88 88888.00 2024-01-07 09:32:15.412 007 15859.27 492.51 52605.84 88888.00 2024-01-07 09:32:15.912 007 15859.19 492.51 52605.79 88888.00 2024-01-07 09:32:16.412 007 15859.23 492.48 52605.76 88888.00 2024-01-07 09:32:16.912 007 15859.27 492.48 52605.81 88888.00 2024-01-07 09:32:17.412 007 15859.24 492.42 52605.83 88888.00 2024-01-07 09:32:17.912 007 15859.28 492.46 52605.83 88888.00 2024-01-07 09:32:18.412 007 15859.28 492.47 52605.83 88888.00 2024-01-07 09:32:18.912 007 15859.27 492.46 52605.82 88888.00 2024-01-07 09:32:19.412 007 15859.24 492.43 52605.86 88888.00 2024-01-07 09:32:19.912 007 15859.27 492.42 52605.87 88888.00 2024-01-07 09:32:20.412 007 15859.34 492.43 52605.88 88888.00 2024-01-07 09:32:20.912 007 15859.36 492.43 52605.92 88888.00 2024-01-07 09:32:21.412 007 15859.34 492.43 52605.91 88888.00 2024-01-07 09:32:21.912 007 15859.33 492.45 52605.89 88888.00 2024-01-07 09:32:22.412 007 15859.32 492.43 52605.88 88888.00 2024-01-07 09:32:22.912 007 15859.27 492.46 52605.89 88888.00 2024-01-07 09:32:23.912 007 15859.31 492.45 52605.86 88888.00 2024-01-07 09:32:24.412 007 15859.28 492.43 52605.86 88888.00 2024-01-07 09:32:24.912 007 15859.29 492.40 52605.85 88888.00 2024-01-07 09:32:25.412 007 15859.27 492.42 52605.86 88888.00 2024-01-07 09:32:25.912 007 15859.31 492.38 52605.84 88888.00 2024-01-07 09:32:26.412 007 15859.34 492.38 52605.84 88888.00 2024-01-07 09:32:26.912 007 15859.32 492.38 52605.86 88888.00 2024-01-07 09:32:27.412 007 15859.28 492.36 52605.89 88888.00 2024-01-07 09:32:27.912 007 15859.29 492.32 52605.87 88888.00 2024-01-07 09:32:28.412 007 15859.24 492.28 52605.87 88888.00 2024-01-07 09:32:28.912 007 15859.28 492.29 52605.85 88888.00 2024-01-07 09:32:29.412 007 15859.31 492.34 52605.82 88888.00 2024-01-07 09:32:29.912 007 15859.31 492.33 52605.79 88888.00 2024-01-07 09:32:30.412 007 15859.30 492.31 52605.74 88888.00 2024-01-07 09:32:30.912 007 15859.32 492.28 52605.72 88888.00 2024-01-07 09:32:31.412 007 15859.32 492.27 52605.74 88888.00 2024-01-07 09:32:31.912 007 15859.31 492.30 52605.80 88888.00 2024-01-07 09:32:32.412 007 15859.28 492.27 52605.76 88888.00 2024-01-07 09:32:32.912 007 15859.31 492.27 52605.74 88888.00 2024-01-07 09:32:33.912 007 15859.33 492.24 52605.79 88888.00 2024-01-07 09:32:34.412 007 15859.33 492.19 52605.81 88888.00 2024-01-07 09:32:34.912 007 15859.33 492.23 52605.87 88888.00 2024-01-07 09:32:35.412 007 15859.28 492.25 52605.88 88888.00 2024-01-07 09:32:35.912 007 15859.28 492.23 52605.87 88888.00 2024-01-07 09:32:36.412 007 15859.36 492.24 52605.83 88888.00 2024-01-07 09:32:36.912 007 15859.33 492.23 52605.74 88888.00 2024-01-07 09:32:37.412 007 15859.27 492.24 52605.74 88888.00 2024-01-07 09:32:37.912 007 15859.25 492.28 52605.73 88888.00 2024-01-07 09:32:38.412 007 15859.25 492.28 52605.73 88888.00 2024-01-07 09:32:38.912 007 15859.24 492.29 52605.76 88888.00 2024-01-07 09:32:39.412 007 15859.29 492.28 52605.76 88888.00 2024-01-07 09:32:39.912 007 15859.29 492.28 52605.74 88888.00 2024-01-07 09:32:40.412 007 15859.27 492.24 52605.81 88888.00 2024-01-07 09:32:40.912 007 15859.32 492.24 52605.80 88888.00 2024-01-07 09:32:41.412 007 15859.28 492.23 52605.82 88888.00 2024-01-07 09:32:41.912 007 15859.32 492.21 52605.83 88888.00 2024-01-07 09:32:42.412 007 15859.30 492.23 52605.84 88888.00 2024-01-07 09:32:42.912 007 15859.30 492.23 52605.83 88888.00 2024-01-07 09:32:43.412 007 15859.29 492.23 52605.80 88888.00 2024-01-07 09:32:43.912 007 15859.27 492.27 52605.79 88888.00 2024-01-07 09:32:44.412 007 15859.28 492.22 52605.81 88888.00 2024-01-07 09:32:44.912 007 15859.27 492.22 52605.83 88888.00 2024-01-07 09:32:45.412 007 15859.24 492.27 52605.84 88888.00 2024-01-07 09:32:45.912 007 15859.25 492.30 52605.84 88888.00 2024-01-07 09:32:46.412 007 15859.28 492.30 52605.84 88888.00 2024-01-07 09:32:46.912 007 15859.27 492.28 52605.85 88888.00 2024-01-07 09:32:47.412 007 15859.24 492.27 52605.87 88888.00 2024-01-07 09:32:47.912 007 15859.24 492.28 52605.85 88888.00 2024-01-07 09:32:48.412 007 15859.21 492.27 52605.82 88888.00 2024-01-07 09:32:48.912 007 15859.21 492.28 52605.85 88888.00 2024-01-07 09:32:49.412 007 15859.27 492.30 52605.90 88888.00 2024-01-07 09:32:49.912 007 15859.27 492.31 52605.89 88888.00 2024-01-07 09:32:50.412 007 15859.27 492.28 52605.89 88888.00 2024-01-07 09:32:50.912 007 15859.24 492.23 52605.88 88888.00 2024-01-07 09:32:51.412 007 15859.23 492.21 52605.87 88888.00 2024-01-07 09:32:51.912 007 15859.22 492.19 52605.86 88888.00 2024-01-07 09:32:52.412 007 15859.24 492.19 52605.84 88888.00 2024-01-07 09:32:52.912 007 15859.29 492.20 52605.83 88888.00 2024-01-07 09:32:53.412 007 15859.29 492.22 52605.77 88888.00 2024-01-07 09:32:53.912 007 15859.30 492.22 52605.82 88888.00 2024-01-07 09:32:54.412 007 15859.29 492.22 52605.83 88888.00 2024-01-07 09:32:54.912 007 15859.30 492.17 52605.79 88888.00 2024-01-07 09:32:55.412 007 15859.30 492.16 52605.75 88888.00 2024-01-07 09:32:55.912 007 15859.31 492.21 52605.74 88888.00 2024-01-07 09:32:56.412 007 15859.32 492.23 52605.84 88888.00 2024-01-07 09:32:56.912 007 15859.23 492.22 52605.87 88888.00 2024-01-07 09:32:57.412 007 15859.25 492.19 52605.84 88888.00 2024-01-07 09:32:57.912 007 15859.25 492.19 52605.85 88888.00 2024-01-07 09:32:58.412 007 15859.25 492.15 52605.80 88888.00 2024-01-07 09:32:58.912 007 15859.24 492.14 52605.77 88888.00 2024-01-07 09:32:59.412 007 15859.27 492.16 52605.80 88888.00 2024-01-07 09:32:59.912 007 15859.27 492.19 52605.79 88888.00 2024-01-07 09:33:00.412 007 15859.30 492.19 52605.79 88888.00 2024-01-07 09:33:00.912 007 15859.34 492.13 52605.79 88888.00 2024-01-07 09:33:01.412 007 15859.32 492.14 52605.83 88888.00 2024-01-07 09:33:01.912 007 15859.29 492.15 52605.83 88888.00 2024-01-07 09:33:02.412 007 15859.31 492.19 52605.85 88888.00 2024-01-07 09:33:02.912 007 15859.33 492.17 52605.87 88888.00 2024-01-07 09:33:03.412 007 15859.32 492.16 52605.90 88888.00 2024-01-07 09:33:03.912 007 15859.32 492.14 52605.85 88888.00 2024-01-07 09:33:04.412 007 15859.33 492.14 52605.88 88888.00 2024-01-07 09:33:04.912 007 15859.32 492.11 52605.83 88888.00 2024-01-07 09:33:05.412 007 15859.34 492.07 52605.73 88888.00 2024-01-07 09:33:05.912 007 15859.37 492.07 52605.73 88888.00 2024-01-07 09:33:06.412 007 15859.34 492.11 52605.73 88888.00 2024-01-07 09:33:06.912 007 15859.37 492.13 52605.75 88888.00 2024-01-07 09:33:07.412 007 15859.34 492.12 52605.72 88888.00 2024-01-07 09:33:07.912 007 15859.39 492.11 52605.70 88888.00 2024-01-07 09:33:08.412 007 15859.33 492.08 52605.74 88888.00 2024-01-07 09:33:08.912 007 15859.32 492.05 52605.73 88888.00 2024-01-07 09:33:09.412 007 15859.32 492.03 52605.69 88888.00 2024-01-07 09:33:09.912 007 15859.33 492.00 52605.70 88888.00 2024-01-07 09:33:10.412 007 15859.31 492.03 52605.74 88888.00 2024-01-07 09:33:10.912 007 15859.34 491.97 52605.74 88888.00 2024-01-07 09:33:11.412 007 15859.36 491.97 52605.73 88888.00 2024-01-07 09:33:11.912 007 15859.37 492.00 52605.72 88888.00 2024-01-07 09:33:12.412 007 15859.41 492.03 52605.71 88888.00 2024-01-07 09:33:12.912 007 15859.37 491.98 52605.69 88888.00 2024-01-07 09:33:13.412 007 15859.36 491.97 52605.69 88888.00 2024-01-07 09:33:13.912 007 15859.41 491.96 52605.72 88888.00 2024-01-07 09:33:14.412 007 15859.40 491.95 52605.74 88888.00 2024-01-07 09:33:14.912 007 15859.42 491.97 52605.76 88888.00 2024-01-07 09:33:15.412 007 15859.40 492.00 52605.71 88888.00 2024-01-07 09:33:15.912 007 15859.39 492.03 52605.66 88888.00 2024-01-07 09:33:16.412 007 15859.42 492.03 52605.65 88888.00 2024-01-07 09:33:16.912 007 15859.45 492.02 52605.64 88888.00 2024-01-07 09:33:17.412 007 15859.45 491.98 52605.66 88888.00 2024-01-07 09:33:17.912 007 15859.49 491.95 52605.73 88888.00 2024-01-07 09:33:18.412 007 15859.51 491.95 52605.70 88888.00 2024-01-07 09:33:18.912 007 15859.51 491.96 52605.67 88888.00 2024-01-07 09:33:19.412 007 15859.45 491.96 52605.68 88888.00 2024-01-07 09:33:19.912 007 15859.45 491.91 52605.68 88888.00 2024-01-07 09:33:20.412 007 15859.46 491.84 52605.66 88888.00 2024-01-07 09:33:20.912 007 15859.43 491.89 52605.66 88888.00 2024-01-07 09:33:21.412 007 15859.43 491.90 52605.65 88888.00 2024-01-07 09:33:21.912 007 15859.46 491.94 52605.65 88888.00 2024-01-07 09:33:22.412 007 15859.46 491.95 52605.69 88888.00 2024-01-07 09:33:22.912 007 15859.40 491.97 52605.68 88888.00 2024-01-07 09:33:23.412 007 15859.42 491.96 52605.67 88888.00 2024-01-07 09:33:23.912 007 15859.47 491.89 52605.66 88888.00 2024-01-07 09:33:24.412 007 15859.46 491.89 52605.67 88888.00 2024-01-07 09:33:24.912 007 15859.43 491.89 52605.69 88888.00 2024-01-07 09:33:25.412 007 15859.46 491.87 52605.68 88888.00 2024-01-07 09:33:25.912 007 15859.48 491.86 52605.74 88888.00 2024-01-07 09:33:26.412 007 15859.49 491.89 52605.68 88888.00 2024-01-07 09:33:26.912 007 15859.48 491.90 52605.66 88888.00 2024-01-07 09:33:27.412 007 15859.48 491.91 52605.63 88888.00 2024-01-07 09:33:27.912 007 15859.54 491.90 52605.60 88888.00 2024-01-07 09:33:28.412 007 15859.56 491.87 52605.65 88888.00 2024-01-07 09:33:28.912 007 15859.55 491.84 52605.67 88888.00 2024-01-07 09:33:29.412 007 15859.55 491.84 52605.66 88888.00 2024-01-07 09:33:29.912 007 15859.54 491.85 52605.63 88888.00 2024-01-07 09:33:30.412 007 15859.57 491.85 52605.63 88888.00 2024-01-07 09:33:30.912 007 15859.52 491.87 52605.66 88888.00 2024-01-07 09:33:31.912 007 15859.55 491.82 52605.70 88888.00 2024-01-07 09:33:32.412 007 15859.56 491.80 52605.73 88888.00 2024-01-07 09:33:32.912 007 15859.59 491.84 52605.66 88888.00 2024-01-07 09:33:33.412 007 15859.58 491.81 52605.60 88888.00 2024-01-07 09:33:33.912 007 15859.54 491.80 52605.59 88888.00 2024-01-07 09:33:34.412 007 15859.51 491.82 52605.63 88888.00 2024-01-07 09:33:34.912 007 15859.56 491.82 52605.63 88888.00 2024-01-07 09:33:35.412 007 15859.57 491.79 52605.63 88888.00 2024-01-07 09:33:35.912 007 15859.55 491.78 52605.68 88888.00 2024-01-07 09:33:36.412 007 15859.56 491.80 52605.61 88888.00 2024-01-07 09:33:36.912 007 15859.56 491.80 52605.57 88888.00 2024-01-07 09:33:37.412 007 15859.59 491.86 52605.61 88888.00 2024-01-07 09:33:37.912 007 15859.55 491.86 52605.60 88888.00 2024-01-07 09:33:38.412 007 15859.55 491.85 52605.62 88888.00 2024-01-07 09:33:38.912 007 15859.61 491.88 52605.67 88888.00 2024-01-07 09:33:39.412 007 15859.61 491.90 52605.70 88888.00 2024-01-07 09:33:39.912 007 15859.58 491.90 52605.69 88888.00 2024-01-07 09:33:40.412 007 15859.61 491.87 52605.69 88888.00 2024-01-07 09:33:40.912 007 15859.61 491.82 52605.64 88888.00 2024-01-07 09:33:41.412 007 15859.66 491.77 52605.61 88888.00 2024-01-07 09:33:41.912 007 15859.66 491.82 52605.55 88888.00 2024-01-07 09:33:42.412 007 15859.65 491.82 52605.61 88888.00 2024-01-07 09:33:42.912 007 15859.60 491.82 52605.60 88888.00 2024-01-07 09:33:43.412 007 15859.64 491.76 52605.62 88888.00 2024-01-07 09:33:43.912 007 15859.67 491.77 52605.66 88888.00 2024-01-07 09:33:44.412 007 15859.68 491.81 52605.66 88888.00 2024-01-07 09:33:44.912 007 15859.66 491.85 52605.65 88888.00 2024-01-07 09:33:45.412 007 15859.64 491.81 52605.59 88888.00 2024-01-07 09:33:45.912 007 15859.65 491.80 52605.57 88888.00 2024-01-07 09:33:46.412 007 15859.66 491.89 52605.63 88888.00 2024-01-07 09:33:46.912 007 15859.64 491.93 52605.67 88888.00 2024-01-07 09:33:47.412 007 15859.65 491.91 52605.66 88888.00 2024-01-07 09:33:47.912 007 15859.65 491.94 52605.66 88888.00 2024-01-07 09:33:48.412 007 15859.63 491.94 52605.63 88888.00 2024-01-07 09:33:48.912 007 15859.63 491.95 52605.61 88888.00 2024-01-07 09:33:49.412 007 15859.67 491.96 52605.56 88888.00 2024-01-07 09:33:49.912 007 15859.67 491.90 52605.55 88888.00 2024-01-07 09:33:50.412 007 15859.64 491.91 52605.56 88888.00 2024-01-07 09:33:50.912 007 15859.60 491.95 52605.61 88888.00 2024-01-07 09:33:51.412 007 15859.64 491.91 52605.66 88888.00 2024-01-07 09:33:51.912 007 15859.63 491.87 52605.65 88888.00 2024-01-07 09:33:52.412 007 15859.63 491.87 52605.63 88888.00 2024-01-07 09:33:52.912 007 15859.65 491.90 52605.63 88888.00 2024-01-07 09:33:53.412 007 15859.68 491.93 52605.66 88888.00 2024-01-07 09:33:53.912 007 15859.68 491.93 52605.56 88888.00 2024-01-07 09:33:54.412 007 15859.64 491.93 52605.55 88888.00 2024-01-07 09:33:55.412 007 15859.72 491.87 52605.55 88888.00 2024-01-07 09:33:55.912 007 15859.72 491.90 52605.51 88888.00 2024-01-07 09:33:56.412 007 15859.76 491.90 52605.52 88888.00 2024-01-07 09:33:56.912 007 15859.76 491.90 52605.50 88888.00 2024-01-07 09:33:57.412 007 15859.72 491.96 52605.47 88888.00 2024-01-07 09:33:57.912 007 15859.72 491.93 52605.47 88888.00 2024-01-07 09:33:58.412 007 15859.69 491.88 52605.51 88888.00 2024-01-07 09:33:58.912 007 15859.72 491.81 52605.53 88888.00 2024-01-07 09:33:59.412 007 15859.72 491.81 52605.57 88888.00 2024-01-07 09:33:59.912 007 15859.69 491.87 52605.64 88888.00 2024-01-07 09:34:00.412 007 15859.75 491.86 52605.65 88888.00 2024-01-07 09:34:00.912 007 15859.72 491.85 52605.65 88888.00 2024-01-07 09:34:01.412 007 15859.70 491.86 52605.62 88888.00 2024-01-07 09:34:01.912 007 15859.72 491.87 52605.59 88888.00 2024-01-07 09:34:02.412 007 15859.69 491.86 52605.55 88888.00 2024-01-07 09:34:02.912 007 15859.74 491.87 52605.57 88888.00 2024-01-07 09:34:03.412 007 15859.69 491.84 52605.60 88888.00 2024-01-07 09:34:03.912 007 15859.68 491.81 52605.55 88888.00 2024-01-07 09:34:04.412 007 15859.73 491.81 52605.57 88888.00 2024-01-07 09:34:05.412 007 15859.76 491.86 52605.57 88888.00 2024-01-07 09:34:05.912 007 15859.74 491.86 52605.55 88888.00 2024-01-07 09:34:06.412 007 15859.69 491.82 52605.53 88888.00 2024-01-07 09:34:06.912 007 15859.75 491.84 52605.61 88888.00 2024-01-07 09:34:07.412 007 15859.81 491.85 52605.67 88888.00 2024-01-07 09:34:07.912 007 15859.83 491.82 52605.69 88888.00 2024-01-07 09:34:08.412 007 15859.82 491.81 52605.67 88888.00 2024-01-07 09:34:08.912 007 15859.77 491.85 52605.64 88888.00 2024-01-07 09:34:09.412 007 15859.77 491.87 52605.57 88888.00 2024-01-07 09:34:09.912 007 15859.82 491.86 52605.54 88888.00 2024-01-07 09:34:10.412 007 15859.78 491.84 52605.53 88888.00 2024-01-07 09:34:10.912 007 15859.75 491.82 52605.54 88888.00 2024-01-07 09:34:11.412 007 15859.76 491.79 52605.53 88888.00 2024-01-07 09:34:11.912 007 15859.78 491.82 52605.53 88888.00 2024-01-07 09:34:12.412 007 15859.79 491.79 52605.57 88888.00 2024-01-07 09:34:12.912 007 15859.83 491.80 52605.62 88888.00 2024-01-07 09:34:13.412 007 15859.82 491.82 52605.56 88888.00 2024-01-07 09:34:13.912 007 15859.79 491.84 52605.56 88888.00 2024-01-07 09:34:14.412 007 15859.81 491.84 52605.62 88888.00 2024-01-07 09:34:15.412 007 15859.76 491.88 52605.69 88888.00 2024-01-07 09:34:15.912 007 15859.72 491.89 52605.64 88888.00 2024-01-07 09:34:16.412 007 15859.77 491.87 52605.61 88888.00 2024-01-07 09:34:16.912 007 15859.77 491.87 52605.54 88888.00 2024-01-07 09:34:17.412 007 15859.75 491.87 52605.54 88888.00 2024-01-07 09:34:17.912 007 15859.75 491.86 52605.55 88888.00 2024-01-07 09:34:18.412 007 15859.70 491.87 52605.56 88888.00 2024-01-07 09:34:18.912 007 15859.73 491.87 52605.56 88888.00 2024-01-07 09:34:19.412 007 15859.67 491.86 52605.59 88888.00 2024-01-07 09:34:19.912 007 15859.66 491.84 52605.61 88888.00 2024-01-07 09:34:20.412 007 15859.72 491.84 52605.59 88888.00 2024-01-07 09:34:20.912 007 15859.77 491.84 52605.60 88888.00 2024-01-07 09:34:21.412 007 15859.72 491.86 52605.63 88888.00 2024-01-07 09:34:21.912 007 15859.70 491.85 52605.62 88888.00 2024-01-07 09:34:22.412 007 15859.69 491.88 52605.61 88888.00 2024-01-07 09:34:22.912 007 15859.65 491.89 52605.61 88888.00 2024-01-07 09:34:23.412 007 15859.66 491.90 52605.64 88888.00 2024-01-07 09:34:23.912 007 15859.68 491.89 52605.63 88888.00 2024-01-07 09:34:24.412 007 15859.65 491.87 52605.59 88888.00 2024-01-07 09:34:24.912 007 15859.61 491.88 52605.65 88888.00 2024-01-07 09:34:25.412 007 15859.61 491.91 52605.67 88888.00 2024-01-07 09:34:25.912 007 15859.66 491.94 52605.67 88888.00 2024-01-07 09:34:26.412 007 15859.60 491.97 52605.66 88888.00 2024-01-07 09:34:26.912 007 15859.60 491.96 52605.67 88888.00 2024-01-07 09:34:27.412 007 15859.63 491.93 52605.74 88888.00 2024-01-07 09:34:27.912 007 15859.61 491.93 52605.69 88888.00 2024-01-07 09:34:28.412 007 15859.57 491.95 52605.72 88888.00 2024-01-07 09:34:28.912 007 15859.57 492.00 52605.74 88888.00 2024-01-07 09:34:29.412 007 15859.63 492.03 52605.74 88888.00 2024-01-07 09:34:29.912 007 15859.65 492.04 52605.69 88888.00 2024-01-07 09:34:30.412 007 15859.65 491.99 52605.68 88888.00 2024-01-07 09:34:30.912 007 15859.57 491.96 52605.70 88888.00 2024-01-07 09:34:31.412 007 15859.52 492.00 52605.68 88888.00 2024-01-07 09:34:31.912 007 15859.56 492.04 52605.69 88888.00 2024-01-07 09:34:32.412 007 15859.55 492.00 52605.66 88888.00 2024-01-07 09:34:32.912 007 15859.52 491.99 52605.66 88888.00 2024-01-07 09:34:33.412 007 15859.47 491.99 52605.66 88888.00 2024-01-07 09:34:33.912 007 15859.54 492.03 52605.68 88888.00 2024-01-07 09:34:34.412 007 15859.56 492.06 52605.73 88888.00 2024-01-07 09:34:35.412 007 15859.58 492.12 52605.73 88888.00 2024-01-07 09:34:35.912 007 15859.57 492.15 52605.74 88888.00 2024-01-07 09:34:36.412 007 15859.54 492.13 52605.80 88888.00 2024-01-07 09:34:36.912 007 15859.54 492.11 52605.79 88888.00 2024-01-07 09:34:37.412 007 15859.55 492.12 52605.71 88888.00 2024-01-07 09:34:37.912 007 15859.51 492.10 52605.72 88888.00 2024-01-07 09:34:38.412 007 15859.55 492.04 52605.74 88888.00 2024-01-07 09:34:38.912 007 15859.51 492.00 52605.75 88888.00 2024-01-07 09:34:39.412 007 15859.45 491.99 52605.80 88888.00 2024-01-07 09:34:39.912 007 15859.45 492.02 52605.81 88888.00 2024-01-07 09:34:40.412 007 15859.45 492.00 52605.82 88888.00 2024-01-07 09:34:40.912 007 15859.42 492.02 52605.85 88888.00 2024-01-07 09:34:41.412 007 15859.45 492.06 52605.81 88888.00 2024-01-07 09:34:41.912 007 15859.50 492.07 52605.80 88888.00 2024-01-07 09:34:42.412 007 15859.48 492.08 52605.83 88888.00 2024-01-07 09:34:42.912 007 15859.45 492.07 52605.88 88888.00 2024-01-07 09:34:43.412 007 15859.42 492.05 52605.82 88888.00 2024-01-07 09:34:43.912 007 15859.43 492.05 52605.84 88888.00 2024-01-07 09:34:44.412 007 15859.40 492.07 52605.73 88888.00 2024-01-07 09:34:44.912 007 15859.38 492.11 52605.71 88888.00 2024-01-07 09:34:45.412 007 15859.38 492.14 52605.72 88888.00 2024-01-07 09:34:45.912 007 15859.33 492.17 52605.72 88888.00 2024-01-07 09:34:46.412 007 15859.34 492.16 52605.76 88888.00 2024-01-07 09:34:46.912 007 15859.36 492.12 52605.82 88888.00 2024-01-07 09:34:47.412 007 15859.36 492.12 52605.81 88888.00 2024-01-07 09:34:47.912 007 15859.32 492.16 52605.76 88888.00 2024-01-07 09:34:48.412 007 15859.34 492.19 52605.84 88888.00 2024-01-07 09:34:48.912 007 15859.34 492.17 52605.86 88888.00 2024-01-07 09:34:49.412 007 15859.31 492.14 52605.85 88888.00 2024-01-07 09:34:49.912 007 15859.31 492.15 52605.86 88888.00 2024-01-07 09:34:50.412 007 15859.34 492.15 52605.84 88888.00 2024-01-07 09:34:50.912 007 15859.36 492.19 52605.83 88888.00 2024-01-07 09:34:51.412 007 15859.32 492.19 52605.77 88888.00 2024-01-07 09:34:51.912 007 15859.28 492.16 52605.73 88888.00 2024-01-07 09:34:52.412 007 15859.30 492.16 52605.74 88888.00 2024-01-07 09:34:52.912 007 15859.31 492.15 52605.74 88888.00 2024-01-07 09:34:53.412 007 15859.30 492.16 52605.75 88888.00 2024-01-07 09:34:53.912 007 15859.31 492.17 52605.79 88888.00 2024-01-07 09:34:54.412 007 15859.32 492.19 52605.81 88888.00 2024-01-07 09:34:54.912 007 15859.30 492.19 52605.83 88888.00 2024-01-07 09:34:55.412 007 15859.31 492.16 52605.82 88888.00 2024-01-07 09:34:55.912 007 15859.33 492.16 52605.83 88888.00 2024-01-07 09:34:56.412 007 15859.33 492.16 52605.86 88888.00 2024-01-07 09:34:56.912 007 15859.36 492.21 52605.87 88888.00 2024-01-07 09:34:57.412 007 15859.38 492.21 52605.90 88888.00 2024-01-07 09:34:57.912 007 15859.37 492.15 52605.89 88888.00 2024-01-07 09:34:58.412 007 15859.39 492.13 52605.84 88888.00 2024-01-07 09:34:58.912 007 15859.37 492.19 52605.84 88888.00 2024-01-07 09:34:59.412 007 15859.34 492.15 52605.83 88888.00 2024-01-07 09:34:59.912 007 15859.37 492.15 52605.81 88888.00 2024-01-07 09:35:00.412 007 15859.33 492.23 52605.87 88888.00 2024-01-07 09:35:00.912 007 15859.30 492.29 52605.92 88888.00 2024-01-07 09:35:01.412 007 15859.30 492.27 52605.91 88888.00 2024-01-07 09:35:01.912 007 15859.31 492.29 52605.94 88888.00 2024-01-07 09:35:02.412 007 15859.34 492.28 52605.89 88888.00 2024-01-07 09:35:02.912 007 15859.38 492.25 52605.87 88888.00 2024-01-07 09:35:03.412 007 15859.34 492.24 52605.88 88888.00 2024-01-07 09:35:03.912 007 15859.29 492.22 52605.93 88888.00 2024-01-07 09:35:04.412 007 15859.29 492.23 52605.93 88888.00 2024-01-07 09:35:04.912 007 15859.27 492.24 52605.89 88888.00 2024-01-07 09:35:05.412 007 15859.30 492.22 52605.85 88888.00 2024-01-07 09:35:05.912 007 15859.30 492.22 52605.84 88888.00 2024-01-07 09:35:06.412 007 15859.21 492.22 52605.89 88888.00 2024-01-07 09:35:06.912 007 15859.21 492.17 52605.89 88888.00 2024-01-07 09:35:07.412 007 15859.27 492.20 52605.93 88888.00 2024-01-07 09:35:07.912 007 15859.27 492.20 52605.94 88888.00 2024-01-07 09:35:08.412 007 15859.29 492.25 52605.94 88888.00 2024-01-07 09:35:08.912 007 15859.23 492.24 52605.96 88888.00 2024-01-07 09:35:09.412 007 15859.23 492.22 52605.92 88888.00 2024-01-07 09:35:09.912 007 15859.24 492.22 52605.88 88888.00 2024-01-07 09:35:10.412 007 15859.24 492.23 52605.89 88888.00 2024-01-07 09:35:10.912 007 15859.22 492.25 52605.99 88888.00 2024-01-07 09:35:11.412 007 15859.27 492.28 52606.01 88888.00 2024-01-07 09:35:11.912 007 15859.25 492.23 52605.94 88888.00 2024-01-07 09:35:12.412 007 15859.16 492.25 52605.94 88888.00 2024-01-07 09:35:12.912 007 15859.14 492.28 52605.89 88888.00 2024-01-07 09:35:13.412 007 15859.20 492.27 52605.85 88888.00 2024-01-07 09:35:13.912 007 15859.18 492.22 52605.86 88888.00 2024-01-07 09:35:14.412 007 15859.18 492.21 52605.88 88888.00 2024-01-07 09:35:14.912 007 15859.19 492.24 52605.86 88888.00 2024-01-07 09:35:15.412 007 15859.20 492.28 52605.88 88888.00 2024-01-07 09:35:15.912 007 15859.22 492.25 52605.88 88888.00 2024-01-07 09:35:16.412 007 15859.21 492.29 52605.87 88888.00 2024-01-07 09:35:16.912 007 15859.24 492.29 52605.86 88888.00 2024-01-07 09:35:17.412 007 15859.21 492.31 52605.86 88888.00 2024-01-07 09:35:17.912 007 15859.20 492.33 52605.89 88888.00 2024-01-07 09:35:18.412 007 15859.15 492.31 52605.87 88888.00 2024-01-07 09:35:18.912 007 15859.15 492.30 52605.86 88888.00 2024-01-07 09:35:19.412 007 15859.13 492.37 52605.84 88888.00 2024-01-07 09:35:19.912 007 15859.11 492.38 52605.82 88888.00 2024-01-07 09:35:20.412 007 15859.09 492.34 52605.81 88888.00 2024-01-07 09:35:20.912 007 15859.11 492.32 52605.85 88888.00 2024-01-07 09:35:21.412 007 15859.10 492.31 52605.89 88888.00 2024-01-07 09:35:21.912 007 15859.11 492.34 52605.89 88888.00 2024-01-07 09:35:22.412 007 15859.15 492.37 52605.86 88888.00 2024-01-07 09:35:22.912 007 15859.11 492.40 52605.85 88888.00 2024-01-07 09:35:23.412 007 15859.07 492.40 52605.81 88888.00 2024-01-07 09:35:23.912 007 15859.10 492.37 52605.82 88888.00 2024-01-07 09:35:24.412 007 15859.13 492.41 52605.88 88888.00 2024-01-07 09:35:24.912 007 15859.12 492.42 52605.92 88888.00 2024-01-07 09:35:25.412 007 15859.07 492.47 52605.91 88888.00 2024-01-07 09:35:25.912 007 15859.09 492.46 52605.87 88888.00 2024-01-07 09:35:26.412 007 15859.11 492.46 52605.87 88888.00 2024-01-07 09:35:26.912 007 15859.11 492.39 52605.91 88888.00 2024-01-07 09:35:27.412 007 15859.07 492.37 52605.92 88888.00 2024-01-07 09:35:27.912 007 15859.11 492.42 52605.86 88888.00 2024-01-07 09:35:28.412 007 15859.12 492.39 52605.89 88888.00 2024-01-07 09:35:28.912 007 15859.10 492.39 52605.89 88888.00 2024-01-07 09:35:29.412 007 15859.07 492.42 52605.89 88888.00 2024-01-07 09:35:29.912 007 15859.02 492.45 52605.90 88888.00 2024-01-07 09:35:30.412 007 15859.05 492.45 52605.92 88888.00 2024-01-07 09:35:30.912 007 15859.06 492.42 52605.89 88888.00 2024-01-07 09:35:31.412 007 15859.03 492.40 52605.88 88888.00 2024-01-07 09:35:31.912 007 15859.03 492.42 52605.92 88888.00 2024-01-07 09:35:32.412 007 15859.05 492.43 52605.97 88888.00 2024-01-07 09:35:32.912 007 15859.03 492.40 52606.00 88888.00 2024-01-07 09:35:33.412 007 15859.04 492.34 52606.01 88888.00 2024-01-07 09:35:33.912 007 15859.05 492.37 52605.95 88888.00 2024-01-07 09:35:34.412 007 15859.00 492.41 52605.90 88888.00 2024-01-07 09:35:34.912 007 15859.01 492.43 52605.87 88888.00 2024-01-07 09:35:35.412 007 15859.04 492.45 52605.92 88888.00 2024-01-07 09:35:35.912 007 15859.04 492.42 52605.94 88888.00 2024-01-07 09:35:36.412 007 15859.07 492.42 52605.96 88888.00 2024-01-07 09:35:36.912 007 15859.07 492.39 52605.97 88888.00 2024-01-07 09:35:37.412 007 15859.10 492.39 52605.94 88888.00 2024-01-07 09:35:37.912 007 15859.10 492.36 52605.88 88888.00 2024-01-07 09:35:38.412 007 15859.06 492.30 52605.89 88888.00 2024-01-07 09:35:38.912 007 15859.04 492.28 52605.89 88888.00 2024-01-07 09:35:39.412 007 15859.12 492.31 52605.91 88888.00 2024-01-07 09:35:39.912 007 15859.10 492.30 52605.99 88888.00 2024-01-07 09:35:40.412 007 15859.09 492.32 52606.04 88888.00 2024-01-07 09:35:40.912 007 15859.05 492.30 52606.02 88888.00 2024-01-07 09:35:41.412 007 15859.03 492.33 52606.00 88888.00 2024-01-07 09:35:41.912 007 15859.00 492.31 52605.99 88888.00 2024-01-07 09:35:42.412 007 15859.04 492.33 52606.07 88888.00 2024-01-07 09:35:42.912 007 15859.03 492.37 52606.08 88888.00 2024-01-07 09:35:43.412 007 15859.05 492.42 52606.08 88888.00 2024-01-07 09:35:43.912 007 15859.04 492.43 52606.09 88888.00 2024-01-07 09:35:44.412 007 15859.01 492.38 52606.08 88888.00 2024-01-07 09:35:44.912 007 15859.02 492.38 52606.05 88888.00 2024-01-07 09:35:45.412 007 15859.00 492.40 52606.00 88888.00 2024-01-07 09:35:45.912 007 15859.02 492.40 52606.00 88888.00 2024-01-07 09:35:46.912 007 15859.00 492.38 52606.01 88888.00 2024-01-07 09:35:47.412 007 15858.97 492.36 52606.02 88888.00 2024-01-07 09:35:47.912 007 15859.01 492.36 52605.99 88888.00 2024-01-07 09:35:48.412 007 15859.02 492.37 52605.95 88888.00 2024-01-07 09:35:48.912 007 15859.05 492.37 52605.97 88888.00 2024-01-07 09:35:49.412 007 15859.04 492.29 52605.96 88888.00 2024-01-07 09:35:49.912 007 15859.03 492.28 52605.94 88888.00 2024-01-07 09:35:50.412 007 15859.06 492.29 52605.99 88888.00 2024-01-07 09:35:50.912 007 15859.07 492.34 52606.04 88888.00 2024-01-07 09:35:51.412 007 15859.05 492.37 52605.99 88888.00 2024-01-07 09:35:51.912 007 15859.04 492.37 52605.99 88888.00 2024-01-07 09:35:52.412 007 15859.06 492.34 52605.92 88888.00 2024-01-07 09:35:52.912 007 15859.07 492.36 52605.88 88888.00 2024-01-07 09:35:53.412 007 15859.04 492.42 52605.88 88888.00 2024-01-07 09:35:53.912 007 15859.00 492.39 52605.86 88888.00 2024-01-07 09:35:54.412 007 15859.00 492.37 52605.85 88888.00 2024-01-07 09:35:54.912 007 15859.05 492.36 52605.84 88888.00 2024-01-07 09:35:55.412 007 15859.07 492.37 52605.85 88888.00 2024-01-07 09:35:55.912 007 15859.06 492.39 52605.83 88888.00 2024-01-07 09:35:56.412 007 15859.03 492.37 52605.90 88888.00 2024-01-07 09:35:56.912 007 15859.04 492.37 52605.99 88888.00 2024-01-07 09:35:57.412 007 15859.06 492.39 52606.01 88888.00 2024-01-07 09:35:57.912 007 15859.10 492.36 52605.93 88888.00 2024-01-07 09:35:58.412 007 15859.04 492.36 52605.92 88888.00 2024-01-07 09:35:58.912 007 15859.04 492.34 52605.92 88888.00 2024-01-07 09:35:59.412 007 15859.09 492.36 52605.96 88888.00 2024-01-07 09:35:59.912 007 15859.09 492.33 52605.95 88888.00 2024-01-07 09:36:00.412 007 15859.04 492.34 52605.96 88888.00 2024-01-07 09:36:00.912 007 15859.09 492.38 52605.95 88888.00 2024-01-07 09:36:01.412 007 15859.09 492.39 52605.96 88888.00 2024-01-07 09:36:01.912 007 15859.05 492.39 52605.92 88888.00 2024-01-07 09:36:02.412 007 15859.09 492.40 52606.01 88888.00 2024-01-07 09:36:02.912 007 15859.12 492.39 52605.99 88888.00 2024-01-07 09:36:03.412 007 15859.12 492.37 52605.94 88888.00 2024-01-07 09:36:03.912 007 15859.12 492.37 52605.91 88888.00 2024-01-07 09:36:04.912 007 15859.09 492.36 52605.95 88888.00 2024-01-07 09:36:05.412 007 15859.04 492.36 52605.93 88888.00 2024-01-07 09:36:05.912 007 15859.06 492.33 52605.94 88888.00 2024-01-07 09:36:06.412 007 15859.02 492.36 52605.93 88888.00 2024-01-07 09:36:06.912 007 15858.98 492.37 52605.92 88888.00 2024-01-07 09:36:07.412 007 15858.98 492.37 52605.94 88888.00 2024-01-07 09:36:07.912 007 15859.05 492.34 52605.96 88888.00 2024-01-07 09:36:08.412 007 15859.05 492.32 52605.96 88888.00 2024-01-07 09:36:08.912 007 15859.02 492.29 52605.93 88888.00 2024-01-07 09:36:09.412 007 15859.02 492.27 52605.96 88888.00 2024-01-07 09:36:09.912 007 15858.98 492.29 52605.91 88888.00 2024-01-07 09:36:10.412 007 15858.98 492.27 52605.89 88888.00 2024-01-07 09:36:10.912 007 15858.98 492.23 52605.92 88888.00 2024-01-07 09:36:11.412 007 15859.00 492.27 52605.90 88888.00 2024-01-07 09:36:11.912 007 15859.00 492.25 52605.94 88888.00 2024-01-07 09:36:12.412 007 15858.97 492.27 52605.91 88888.00 2024-01-07 09:36:12.912 007 15858.96 492.28 52605.91 88888.00 2024-01-07 09:36:13.412 007 15858.97 492.30 52605.93 88888.00 2024-01-07 09:36:13.912 007 15858.97 492.30 52605.93 88888.00 2024-01-07 09:36:14.412 007 15859.01 492.32 52605.93 88888.00 2024-01-07 09:36:14.913 007 15858.96 492.27 52605.94 88888.00 2024-01-07 09:36:15.413 007 15858.96 492.23 52605.92 88888.00 2024-01-07 09:36:15.913 007 15858.95 492.25 52605.88 88888.00 2024-01-07 09:36:16.413 007 15858.89 492.28 52605.91 88888.00 2024-01-07 09:36:16.913 007 15858.86 492.29 52605.92 88888.00 2024-01-07 09:36:17.413 007 15858.87 492.22 52605.90 88888.00 2024-01-07 09:36:17.913 007 15858.93 492.22 52605.91 88888.00 2024-01-07 09:36:18.413 007 15858.93 492.19 52605.92 88888.00 2024-01-07 09:36:18.913 007 15858.97 492.16 52605.92 88888.00 2024-01-07 09:36:19.413 007 15859.00 492.17 52605.90 88888.00 2024-01-07 09:36:19.913 007 15859.00 492.23 52605.88 88888.00 2024-01-07 09:36:20.413 007 15859.03 492.22 52605.88 88888.00 2024-01-07 09:36:20.913 007 15859.01 492.21 52605.89 88888.00 2024-01-07 09:36:21.413 007 15858.96 492.22 52605.86 88888.00 2024-01-07 09:36:21.913 007 15858.92 492.21 52605.88 88888.00 2024-01-07 09:36:22.413 007 15858.94 492.21 52605.88 88888.00 2024-01-07 09:36:22.913 007 15858.96 492.22 52605.84 88888.00 2024-01-07 09:36:23.413 007 15858.95 492.23 52605.86 88888.00 2024-01-07 09:36:23.913 007 15858.93 492.21 52605.83 88888.00 2024-01-07 09:36:24.913 007 15858.98 492.23 52605.71 88888.00 2024-01-07 09:36:25.413 007 15858.96 492.24 52605.74 88888.00 2024-01-07 09:36:25.913 007 15858.98 492.21 52605.80 88888.00 2024-01-07 09:36:26.413 007 15859.00 492.16 52605.82 88888.00 2024-01-07 09:36:26.913 007 15858.98 492.13 52605.79 88888.00 2024-01-07 09:36:27.413 007 15858.94 492.16 52605.83 88888.00 2024-01-07 09:36:27.913 007 15858.91 492.17 52605.83 88888.00 2024-01-07 09:36:28.413 007 15858.89 492.17 52605.85 88888.00 2024-01-07 09:36:28.913 007 15858.93 492.15 52605.76 88888.00 2024-01-07 09:36:29.413 007 15858.96 492.16 52605.74 88888.00 2024-01-07 09:36:29.913 007 15859.02 492.16 52605.83 88888.00 2024-01-07 09:36:30.413 007 15859.04 492.16 52605.85 88888.00 2024-01-07 09:36:30.913 007 15859.07 492.15 52605.82 88888.00 2024-01-07 09:36:31.413 007 15858.98 492.16 52605.85 88888.00 2024-01-07 09:36:31.913 007 15858.97 492.14 52605.88 88888.00 2024-01-07 09:36:32.413 007 15858.94 492.11 52605.84 88888.00 2024-01-07 09:36:32.913 007 15858.96 492.10 52605.83 88888.00 2024-01-07 09:36:33.413 007 15858.96 492.11 52605.83 88888.00 2024-01-07 09:36:33.913 007 15858.94 492.10 52605.83 88888.00 2024-01-07 09:36:34.913 007 15858.87 492.10 52605.87 88888.00 2024-01-07 09:36:35.413 007 15858.87 492.08 52605.86 88888.00 2024-01-07 09:36:35.913 007 15858.88 492.12 52605.82 88888.00 2024-01-07 09:36:36.413 007 15858.91 492.10 52605.80 88888.00 2024-01-07 09:36:36.913 007 15858.86 492.10 52605.81 88888.00 2024-01-07 09:36:37.413 007 15858.86 492.11 52605.84 88888.00 2024-01-07 09:36:37.913 007 15858.86 492.07 52605.82 88888.00 2024-01-07 09:36:38.413 007 15858.88 492.05 52605.75 88888.00 2024-01-07 09:36:38.913 007 15858.86 492.05 52605.70 88888.00 2024-01-07 09:36:39.413 007 15858.87 492.06 52605.71 88888.00 2024-01-07 09:36:39.913 007 15858.87 492.08 52605.73 88888.00 2024-01-07 09:36:40.413 007 15858.87 492.10 52605.76 88888.00 2024-01-07 09:36:40.913 007 15858.85 492.08 52605.73 88888.00 2024-01-07 09:36:41.413 007 15858.84 492.07 52605.74 88888.00 2024-01-07 09:36:41.913 007 15858.89 492.10 52605.75 88888.00 2024-01-07 09:36:42.413 007 15858.94 492.12 52605.81 88888.00 2024-01-07 09:36:42.913 007 15858.93 492.10 52605.85 88888.00 2024-01-07 09:36:43.413 007 15858.88 492.10 52605.88 88888.00 2024-01-07 09:36:43.913 007 15858.92 492.10 52605.87 88888.00 2024-01-07 09:36:44.413 007 15858.93 492.06 52605.88 88888.00 2024-01-07 09:36:44.913 007 15858.93 492.03 52605.87 88888.00 2024-01-07 09:36:45.413 007 15858.91 492.03 52605.81 88888.00 2024-01-07 09:36:45.913 007 15858.89 492.04 52605.82 88888.00 2024-01-07 09:36:46.413 007 15858.87 492.02 52605.84 88888.00 2024-01-07 09:36:46.913 007 15858.86 492.00 52605.84 88888.00 2024-01-07 09:36:47.413 007 15858.88 492.00 52605.85 88888.00 2024-01-07 09:36:48.413 007 15858.81 492.00 52605.75 88888.00 2024-01-07 09:36:48.913 007 15858.82 491.96 52605.77 88888.00 2024-01-07 09:36:49.413 007 15858.91 491.97 52605.81 88888.00 2024-01-07 09:36:49.913 007 15858.87 492.03 52605.83 88888.00 2024-01-07 09:36:50.413 007 15858.84 491.99 52605.85 88888.00 2024-01-07 09:36:50.913 007 15858.81 492.00 52605.84 88888.00 2024-01-07 09:36:51.413 007 15858.79 492.03 52605.88 88888.00 2024-01-07 09:36:51.913 007 15858.82 492.04 52605.88 88888.00 2024-01-07 09:36:52.413 007 15858.85 492.05 52605.81 88888.00 2024-01-07 09:36:52.913 007 15858.83 492.03 52605.76 88888.00 2024-01-07 09:36:53.413 007 15858.76 492.03 52605.82 88888.00 2024-01-07 09:36:53.913 007 15858.76 492.00 52605.87 88888.00 2024-01-07 09:36:54.413 007 15858.78 491.98 52605.85 88888.00 2024-01-07 09:36:54.913 007 15858.78 492.00 52605.85 88888.00 2024-01-07 09:36:55.413 007 15858.83 492.02 52605.87 88888.00 2024-01-07 09:36:55.913 007 15858.86 492.00 52605.89 88888.00 2024-01-07 09:36:56.413 007 15858.84 492.05 52605.89 88888.00 2024-01-07 09:36:56.913 007 15858.84 492.05 52605.85 88888.00 2024-01-07 09:36:57.413 007 15858.86 492.03 52605.88 88888.00 2024-01-07 09:36:58.413 007 15858.87 492.04 52605.94 88888.00 2024-01-07 09:36:58.913 007 15858.86 492.00 52605.90 88888.00 2024-01-07 09:36:59.413 007 15858.84 491.99 52605.86 88888.00 2024-01-07 09:36:59.913 007 15858.85 491.99 52605.83 88888.00 2024-01-07 09:37:00.413 007 15858.82 491.99 52605.85 88888.00 2024-01-07 09:37:00.913 007 15858.82 491.98 52605.88 88888.00 2024-01-07 09:37:01.413 007 15858.77 491.98 52605.85 88888.00 2024-01-07 09:37:01.913 007 15858.76 491.97 52605.84 88888.00 2024-01-07 09:37:02.413 007 15858.84 491.96 52605.85 88888.00 2024-01-07 09:37:02.913 007 15858.76 491.96 52605.84 88888.00 2024-01-07 09:37:03.413 007 15858.74 491.99 52605.77 88888.00 2024-01-07 09:37:03.913 007 15858.77 491.98 52605.82 88888.00 2024-01-07 09:37:04.413 007 15858.84 491.95 52605.88 88888.00 2024-01-07 09:37:04.913 007 15858.79 491.97 52605.94 88888.00 2024-01-07 09:37:05.413 007 15858.82 491.99 52605.95 88888.00 2024-01-07 09:37:05.913 007 15858.79 492.02 52605.95 88888.00 2024-01-07 09:37:06.413 007 15858.78 492.02 52605.91 88888.00 2024-01-07 09:37:06.913 007 15858.78 492.00 52605.87 88888.00 2024-01-07 09:37:07.413 007 15858.75 492.04 52605.86 88888.00 2024-01-07 09:37:08.413 007 15858.69 492.00 52605.89 88888.00 2024-01-07 09:37:08.913 007 15858.68 492.05 52605.96 88888.00 2024-01-07 09:37:09.413 007 15858.69 492.03 52605.95 88888.00 2024-01-07 09:37:09.913 007 15858.69 492.03 52605.96 88888.00 2024-01-07 09:37:10.413 007 15858.69 492.04 52605.95 88888.00 2024-01-07 09:37:10.913 007 15858.72 492.02 52605.92 88888.00 2024-01-07 09:37:11.413 007 15858.68 492.00 52605.93 88888.00 2024-01-07 09:37:11.913 007 15858.67 492.00 52605.92 88888.00 2024-01-07 09:37:12.413 007 15858.69 492.02 52605.95 88888.00 2024-01-07 09:37:12.913 007 15858.66 492.00 52605.94 88888.00 2024-01-07 09:37:13.413 007 15858.64 492.02 52605.96 88888.00 2024-01-07 09:37:13.913 007 15858.67 492.10 52605.93 88888.00 2024-01-07 09:37:14.413 007 15858.66 492.10 52605.96 88888.00 2024-01-07 09:37:14.913 007 15858.68 492.05 52605.95 88888.00 2024-01-07 09:37:15.413 007 15858.70 492.03 52605.94 88888.00 2024-01-07 09:37:15.913 007 15858.69 492.05 52605.99 88888.00 2024-01-07 09:37:16.413 007 15858.72 492.10 52606.05 88888.00 2024-01-07 09:37:16.913 007 15858.73 492.12 52606.08 88888.00 2024-01-07 09:37:17.413 007 15858.73 492.10 52606.09 88888.00 2024-01-07 09:37:18.413 007 15858.72 492.14 52606.07 88888.00 2024-01-07 09:37:18.913 007 15858.69 492.14 52606.09 88888.00 2024-01-07 09:37:19.413 007 15858.68 492.12 52606.11 88888.00 2024-01-07 09:37:19.913 007 15858.69 492.11 52606.09 88888.00 2024-01-07 09:37:20.413 007 15858.70 492.13 52606.01 88888.00 2024-01-07 09:37:20.913 007 15858.67 492.13 52605.97 88888.00 2024-01-07 09:37:21.413 007 15858.63 492.13 52606.01 88888.00 2024-01-07 09:37:21.913 007 15858.60 492.17 52606.04 88888.00 2024-01-07 09:37:22.413 007 15858.67 492.15 52606.07 88888.00 2024-01-07 09:37:22.913 007 15858.69 492.14 52606.08 88888.00 2024-01-07 09:37:23.413 007 15858.68 492.16 52606.06 88888.00 2024-01-07 09:37:23.913 007 15858.64 492.19 52606.07 88888.00 2024-01-07 09:37:24.413 007 15858.66 492.20 52606.07 88888.00 2024-01-07 09:37:24.913 007 15858.67 492.23 52606.03 88888.00 2024-01-07 09:37:25.413 007 15858.65 492.22 52606.00 88888.00 2024-01-07 09:37:25.913 007 15858.65 492.19 52606.08 88888.00 2024-01-07 09:37:26.413 007 15858.69 492.23 52606.10 88888.00 2024-01-07 09:37:26.913 007 15858.69 492.25 52606.09 88888.00 2024-01-07 09:37:27.413 007 15858.73 492.27 52606.08 88888.00 2024-01-07 09:37:27.913 007 15858.70 492.29 52606.05 88888.00 2024-01-07 09:37:28.413 007 15858.69 492.30 52606.00 88888.00 2024-01-07 09:37:28.913 007 15858.67 492.30 52606.00 88888.00 2024-01-07 09:37:29.413 007 15858.72 492.33 52606.00 88888.00 2024-01-07 09:37:29.913 007 15858.68 492.32 52605.99 88888.00 2024-01-07 09:37:30.413 007 15858.67 492.29 52605.99 88888.00 2024-01-07 09:37:30.913 007 15858.66 492.30 52606.04 88888.00 2024-01-07 09:37:31.413 007 15858.61 492.31 52606.05 88888.00 2024-01-07 09:37:31.913 007 15858.63 492.33 52606.04 88888.00 2024-01-07 09:37:32.413 007 15858.64 492.31 52606.04 88888.00 2024-01-07 09:37:32.913 007 15858.68 492.30 52606.05 88888.00 2024-01-07 09:37:33.413 007 15858.65 492.31 52606.07 88888.00 2024-01-07 09:37:33.913 007 15858.66 492.38 52606.08 88888.00 2024-01-07 09:37:34.413 007 15858.67 492.41 52606.02 88888.00 2024-01-07 09:37:34.913 007 15858.70 492.41 52605.96 88888.00 2024-01-07 09:37:35.413 007 15858.72 492.37 52606.00 88888.00 2024-01-07 09:37:35.913 007 15858.74 492.38 52606.03 88888.00 2024-01-07 09:37:36.413 007 15858.68 492.37 52606.07 88888.00 2024-01-07 09:37:36.913 007 15858.70 492.38 52606.06 88888.00 2024-01-07 09:37:37.413 007 15858.73 492.37 52606.07 88888.00 2024-01-07 09:37:37.913 007 15858.76 492.37 52606.00 88888.00 2024-01-07 09:37:38.413 007 15858.84 492.32 52606.08 88888.00 2024-01-07 09:37:38.913 007 15858.79 492.38 52606.11 88888.00 2024-01-07 09:37:39.413 007 15858.81 492.39 52606.07 88888.00 2024-01-07 09:37:39.913 007 15858.84 492.40 52606.00 88888.00 2024-01-07 09:37:40.413 007 15858.79 492.41 52606.03 88888.00 2024-01-07 09:37:40.913 007 15858.76 492.39 52606.07 88888.00 2024-01-07 09:37:41.413 007 15858.79 492.39 52606.10 88888.00 2024-01-07 09:37:41.913 007 15858.77 492.38 52606.06 88888.00 2024-01-07 09:37:42.413 007 15858.77 492.33 52606.00 88888.00 2024-01-07 09:37:42.913 007 15858.82 492.33 52606.02 88888.00 2024-01-07 09:37:43.413 007 15858.87 492.36 52606.08 88888.00 2024-01-07 09:37:43.913 007 15858.86 492.39 52606.08 88888.00 2024-01-07 09:37:44.413 007 15858.84 492.39 52606.08 88888.00 2024-01-07 09:37:44.913 007 15858.83 492.40 52606.04 88888.00 2024-01-07 09:37:45.413 007 15858.81 492.39 52606.02 88888.00 2024-01-07 09:37:45.913 007 15858.86 492.37 52606.03 88888.00 2024-01-07 09:37:46.413 007 15858.93 492.36 52606.03 88888.00 2024-01-07 09:37:46.913 007 15858.89 492.34 52605.99 88888.00 2024-01-07 09:37:47.413 007 15858.85 492.34 52606.04 88888.00 2024-01-07 09:37:47.913 007 15858.89 492.33 52606.06 88888.00 2024-01-07 09:37:48.413 007 15858.87 492.36 52606.08 88888.00 2024-01-07 09:37:48.913 007 15858.86 492.32 52606.07 88888.00 2024-01-07 09:37:49.413 007 15858.92 492.31 52605.99 88888.00 2024-01-07 09:37:49.913 007 15858.94 492.31 52605.95 88888.00 2024-01-07 09:37:50.413 007 15859.00 492.30 52605.96 88888.00 2024-01-07 09:37:50.913 007 15859.03 492.31 52605.95 88888.00 2024-01-07 09:37:51.413 007 15859.00 492.30 52605.97 88888.00 2024-01-07 09:37:51.913 007 15858.97 492.32 52605.97 88888.00 2024-01-07 09:37:52.413 007 15859.00 492.32 52605.99 88888.00 2024-01-07 09:37:52.913 007 15859.04 492.32 52605.97 88888.00 2024-01-07 09:37:53.413 007 15859.03 492.32 52605.96 88888.00 2024-01-07 09:37:53.913 007 15858.98 492.33 52605.90 88888.00 2024-01-07 09:37:54.413 007 15858.96 492.37 52605.92 88888.00 2024-01-07 09:37:54.913 007 15859.01 492.36 52605.97 88888.00 2024-01-07 09:37:55.413 007 15859.04 492.34 52605.99 88888.00 2024-01-07 09:37:55.913 007 15859.06 492.33 52605.99 88888.00 2024-01-07 09:37:56.413 007 15859.06 492.31 52605.92 88888.00 2024-01-07 09:37:56.913 007 15859.03 492.31 52605.90 88888.00 2024-01-07 09:37:57.413 007 15859.05 492.31 52605.91 88888.00 2024-01-07 09:37:57.913 007 15859.05 492.31 52605.89 88888.00 2024-01-07 09:37:58.413 007 15859.06 492.28 52605.89 88888.00 2024-01-07 09:37:58.913 007 15859.06 492.25 52605.92 88888.00 2024-01-07 09:37:59.413 007 15859.02 492.24 52605.96 88888.00 2024-01-07 09:37:59.913 007 15859.07 492.24 52605.91 88888.00 2024-01-07 09:38:00.413 007 15859.09 492.25 52605.89 88888.00 2024-01-07 09:38:00.913 007 15859.11 492.28 52605.93 88888.00 2024-01-07 09:38:01.413 007 15859.15 492.28 52605.95 88888.00 2024-01-07 09:38:01.913 007 15859.18 492.29 52605.97 88888.00 2024-01-07 09:38:02.413 007 15859.21 492.29 52605.94 88888.00 2024-01-07 09:38:02.913 007 15859.22 492.28 52605.96 88888.00 2024-01-07 09:38:03.413 007 15859.15 492.23 52605.92 88888.00 2024-01-07 09:38:03.913 007 15859.14 492.22 52605.91 88888.00 2024-01-07 09:38:04.413 007 15859.16 492.23 52605.92 88888.00 2024-01-07 09:38:04.913 007 15859.18 492.23 52605.91 88888.00 2024-01-07 09:38:05.413 007 15859.14 492.23 52605.89 88888.00 2024-01-07 09:38:05.913 007 15859.18 492.28 52605.88 88888.00 2024-01-07 09:38:06.413 007 15859.19 492.27 52605.85 88888.00 2024-01-07 09:38:06.913 007 15859.16 492.27 52605.86 88888.00 2024-01-07 09:38:07.413 007 15859.18 492.28 52605.88 88888.00 2024-01-07 09:38:07.913 007 15859.12 492.28 52605.87 88888.00 2024-01-07 09:38:08.413 007 15859.07 492.30 52605.86 88888.00 2024-01-07 09:38:08.913 007 15859.15 492.30 52605.93 88888.00 2024-01-07 09:38:09.413 007 15859.19 492.29 52605.96 88888.00 2024-01-07 09:38:09.913 007 15859.16 492.27 52605.92 88888.00 2024-01-07 09:38:10.413 007 15859.10 492.27 52605.89 88888.00 2024-01-07 09:38:10.913 007 15859.10 492.28 52605.90 88888.00 2024-01-07 09:38:11.413 007 15859.10 492.28 52605.92 88888.00 2024-01-07 09:38:11.913 007 15859.13 492.28 52605.92 88888.00 2024-01-07 09:38:12.413 007 15859.13 492.25 52605.91 88888.00 2024-01-07 09:38:12.913 007 15859.07 492.24 52605.89 88888.00 2024-01-07 09:38:13.413 007 15859.09 492.29 52605.88 88888.00 2024-01-07 09:38:13.913 007 15859.07 492.32 52605.89 88888.00 2024-01-07 09:38:14.413 007 15859.13 492.31 52605.93 88888.00 2024-01-07 09:38:14.913 007 15859.09 492.30 52606.00 88888.00 2024-01-07 09:38:15.413 007 15859.13 492.31 52606.01 88888.00 2024-01-07 09:38:15.913 007 15859.18 492.32 52606.06 88888.00 2024-01-07 09:38:16.413 007 15859.16 492.32 52606.07 88888.00 2024-01-07 09:38:16.913 007 15859.19 492.31 52606.06 88888.00 2024-01-07 09:38:17.413 007 15859.12 492.33 52606.07 88888.00 2024-01-07 09:38:17.913 007 15859.12 492.37 52606.02 88888.00 2024-01-07 09:38:18.413 007 15859.14 492.34 52606.00 88888.00 2024-01-07 09:38:18.913 007 15859.12 492.36 52606.02 88888.00 2024-01-07 09:38:19.913 007 15859.10 492.42 52606.07 88888.00 2024-01-07 09:38:20.413 007 15859.07 492.43 52606.03 88888.00 2024-01-07 09:38:20.913 007 15859.05 492.41 52606.02 88888.00 2024-01-07 09:38:21.413 007 15859.06 492.38 52606.03 88888.00 2024-01-07 09:38:21.913 007 15859.06 492.37 52606.00 88888.00 2024-01-07 09:38:22.413 007 15859.03 492.37 52606.02 88888.00 2024-01-07 09:38:22.913 007 15859.02 492.37 52606.05 88888.00 2024-01-07 09:38:23.413 007 15859.03 492.36 52606.03 88888.00 2024-01-07 09:38:23.913 007 15859.03 492.39 52606.03 88888.00 2024-01-07 09:38:24.413 007 15859.03 492.38 52606.02 88888.00 2024-01-07 09:38:24.913 007 15859.03 492.39 52605.96 88888.00 2024-01-07 09:38:25.413 007 15859.05 492.40 52605.91 88888.00 2024-01-07 09:38:25.913 007 15859.03 492.42 52605.93 88888.00 2024-01-07 09:38:26.413 007 15859.05 492.42 52605.95 88888.00 2024-01-07 09:38:26.913 007 15858.98 492.40 52605.97 88888.00 2024-01-07 09:38:27.413 007 15858.98 492.39 52605.95 88888.00 2024-01-07 09:38:27.913 007 15859.00 492.38 52605.92 88888.00 2024-01-07 09:38:28.413 007 15859.01 492.38 52605.94 88888.00 2024-01-07 09:38:28.913 007 15859.02 492.37 52605.95 88888.00 2024-01-07 09:38:29.913 007 15859.05 492.40 52606.09 88888.00 2024-01-07 09:38:30.413 007 15859.01 492.40 52606.05 88888.00 2024-01-07 09:38:30.913 007 15859.04 492.38 52606.01 88888.00 2024-01-07 09:38:31.413 007 15859.03 492.37 52605.97 88888.00 2024-01-07 09:38:31.913 007 15859.03 492.37 52606.00 88888.00 2024-01-07 09:38:32.413 007 15859.06 492.39 52606.02 88888.00 2024-01-07 09:38:32.913 007 15859.03 492.37 52605.99 88888.00 2024-01-07 09:38:33.413 007 15859.03 492.34 52606.02 88888.00 2024-01-07 09:38:33.913 007 15859.02 492.33 52606.00 88888.00 2024-01-07 09:38:34.413 007 15859.03 492.34 52605.92 88888.00 2024-01-07 09:38:34.913 007 15859.01 492.37 52605.91 88888.00 2024-01-07 09:38:35.413 007 15859.01 492.42 52605.90 88888.00 2024-01-07 09:38:35.913 007 15858.97 492.39 52605.91 88888.00 2024-01-07 09:38:36.413 007 15858.98 492.34 52605.93 88888.00 2024-01-07 09:38:36.913 007 15859.01 492.32 52605.96 88888.00 2024-01-07 09:38:37.413 007 15858.97 492.36 52606.00 88888.00 2024-01-07 09:38:37.913 007 15858.92 492.33 52605.95 88888.00 2024-01-07 09:38:38.413 007 15858.93 492.33 52605.92 88888.00 2024-01-07 09:38:38.913 007 15858.93 492.33 52605.91 88888.00 2024-01-07 09:38:39.413 007 15858.95 492.37 52605.91 88888.00 2024-01-07 09:38:39.913 007 15858.97 492.32 52605.91 88888.00 2024-01-07 09:38:40.413 007 15859.01 492.31 52605.93 88888.00 2024-01-07 09:38:40.913 007 15858.94 492.33 52605.95 88888.00 2024-01-07 09:38:41.413 007 15858.94 492.33 52605.93 88888.00 2024-01-07 09:38:41.913 007 15858.97 492.30 52605.93 88888.00 2024-01-07 09:38:42.413 007 15858.95 492.28 52605.97 88888.00 2024-01-07 09:38:42.913 007 15858.97 492.29 52605.97 88888.00 2024-01-07 09:38:43.413 007 15859.01 492.29 52605.97 88888.00 2024-01-07 09:38:43.913 007 15858.94 492.28 52605.97 88888.00 2024-01-07 09:38:44.413 007 15858.94 492.32 52606.01 88888.00 2024-01-07 09:38:44.913 007 15858.93 492.32 52606.00 88888.00 2024-01-07 09:38:45.413 007 15858.94 492.30 52605.95 88888.00 2024-01-07 09:38:45.913 007 15858.98 492.27 52605.94 88888.00 2024-01-07 09:38:46.413 007 15858.96 492.27 52605.94 88888.00 2024-01-07 09:38:46.913 007 15858.93 492.27 52605.94 88888.00 2024-01-07 09:38:47.413 007 15858.94 492.23 52605.93 88888.00 2024-01-07 09:38:47.913 007 15858.95 492.22 52605.96 88888.00 2024-01-07 09:38:48.413 007 15858.97 492.24 52605.99 88888.00 2024-01-07 09:38:48.913 007 15859.04 492.23 52605.97 88888.00 2024-01-07 09:38:49.413 007 15859.03 492.23 52605.92 88888.00 2024-01-07 09:38:49.913 007 15859.01 492.24 52605.96 88888.00 2024-01-07 09:38:50.413 007 15859.03 492.25 52605.96 88888.00 2024-01-07 09:38:50.913 007 15859.01 492.30 52605.91 88888.00 2024-01-07 09:38:51.413 007 15859.04 492.28 52605.97 88888.00 2024-01-07 09:38:51.913 007 15859.04 492.27 52605.97 88888.00 2024-01-07 09:38:52.413 007 15858.97 492.25 52606.00 88888.00 2024-01-07 09:38:52.913 007 15858.96 492.27 52606.00 88888.00 2024-01-07 09:38:53.413 007 15859.02 492.29 52605.95 88888.00 2024-01-07 09:38:53.913 007 15859.03 492.23 52605.92 88888.00 2024-01-07 09:38:54.413 007 15858.97 492.25 52605.88 88888.00 2024-01-07 09:38:54.913 007 15858.97 492.27 52605.91 88888.00 2024-01-07 09:38:55.413 007 15858.97 492.24 52605.97 88888.00 2024-01-07 09:38:55.913 007 15858.98 492.24 52605.96 88888.00 2024-01-07 09:38:56.413 007 15858.97 492.28 52605.94 88888.00 2024-01-07 09:38:56.913 007 15859.01 492.29 52606.01 88888.00 2024-01-07 09:38:57.413 007 15859.03 492.29 52606.01 88888.00 2024-01-07 09:38:57.913 007 15859.03 492.27 52605.97 88888.00 2024-01-07 09:38:58.413 007 15858.98 492.27 52605.95 88888.00 2024-01-07 09:38:58.913 007 15859.01 492.22 52605.96 88888.00 2024-01-07 09:38:59.413 007 15858.96 492.21 52605.97 88888.00 2024-01-07 09:38:59.913 007 15858.98 492.21 52605.94 88888.00 2024-01-07 09:39:00.413 007 15859.00 492.24 52605.91 88888.00 2024-01-07 09:39:00.913 007 15859.00 492.22 52605.93 88888.00 2024-01-07 09:39:01.413 007 15858.95 492.22 52605.97 88888.00 2024-01-07 09:39:01.913 007 15858.93 492.21 52605.97 88888.00 2024-01-07 09:39:02.413 007 15858.94 492.22 52606.00 88888.00 2024-01-07 09:39:02.913 007 15858.96 492.20 52606.00 88888.00 2024-01-07 09:39:03.413 007 15858.96 492.19 52605.95 88888.00 2024-01-07 09:39:03.913 007 15858.94 492.20 52605.99 88888.00 2024-01-07 09:39:04.413 007 15858.92 492.20 52605.96 88888.00 2024-01-07 09:39:04.913 007 15858.87 492.22 52605.97 88888.00 2024-01-07 09:39:05.413 007 15858.89 492.20 52606.02 88888.00 2024-01-07 09:39:05.913 007 15858.89 492.19 52606.04 88888.00 2024-01-07 09:39:06.413 007 15858.92 492.17 52606.02 88888.00 2024-01-07 09:39:06.913 007 15858.93 492.12 52606.02 88888.00 2024-01-07 09:39:07.413 007 15858.91 492.15 52605.95 88888.00 2024-01-07 09:39:07.913 007 15858.92 492.23 52605.95 88888.00 2024-01-07 09:39:08.413 007 15858.92 492.23 52605.95 88888.00 2024-01-07 09:39:08.913 007 15858.93 492.21 52605.99 88888.00 2024-01-07 09:39:09.413 007 15858.93 492.23 52606.00 88888.00 2024-01-07 09:39:09.913 007 15858.91 492.25 52606.02 88888.00 2024-01-07 09:39:10.413 007 15858.86 492.21 52606.04 88888.00 2024-01-07 09:39:10.913 007 15858.85 492.16 52606.00 88888.00 2024-01-07 09:39:11.413 007 15858.85 492.14 52605.96 88888.00 2024-01-07 09:39:11.913 007 15858.89 492.14 52605.99 88888.00 2024-01-07 09:39:12.413 007 15858.85 492.19 52605.96 88888.00 2024-01-07 09:39:12.913 007 15858.86 492.16 52606.01 88888.00 2024-01-07 09:39:13.413 007 15858.89 492.12 52605.99 88888.00 2024-01-07 09:39:13.913 007 15858.84 492.17 52605.97 88888.00 2024-01-07 09:39:14.413 007 15858.82 492.17 52606.00 88888.00 2024-01-07 09:39:14.913 007 15858.84 492.16 52606.04 88888.00 2024-01-07 09:39:15.413 007 15858.83 492.19 52606.07 88888.00 2024-01-07 09:39:15.913 007 15858.81 492.17 52606.08 88888.00 2024-01-07 09:39:16.413 007 15858.83 492.12 52606.01 88888.00 2024-01-07 09:39:16.913 007 15858.86 492.11 52606.00 88888.00 2024-01-07 09:39:17.913 007 15858.84 492.14 52606.02 88888.00 2024-01-07 09:39:18.413 007 15858.86 492.14 52606.02 88888.00 2024-01-07 09:39:18.913 007 15858.85 492.14 52606.00 88888.00 2024-01-07 09:39:19.413 007 15858.76 492.15 52606.05 88888.00 2024-01-07 09:39:19.913 007 15858.79 492.19 52606.05 88888.00 2024-01-07 09:39:20.413 007 15858.85 492.19 52606.04 88888.00 2024-01-07 09:39:20.913 007 15858.85 492.17 52606.01 88888.00 2024-01-07 09:39:21.413 007 15858.85 492.20 52605.99 88888.00 2024-01-07 09:39:21.913 007 15858.85 492.27 52605.90 88888.00 2024-01-07 09:39:22.413 007 15858.83 492.21 52605.90 88888.00 2024-01-07 09:39:22.913 007 15858.82 492.19 52605.93 88888.00 2024-01-07 09:39:23.413 007 15858.79 492.23 52605.95 88888.00 2024-01-07 09:39:23.913 007 15858.79 492.23 52605.96 88888.00 2024-01-07 09:39:24.413 007 15858.76 492.23 52606.00 88888.00 2024-01-07 09:39:24.913 007 15858.76 492.22 52606.00 88888.00 2024-01-07 09:39:25.413 007 15858.83 492.19 52606.03 88888.00 2024-01-07 09:39:25.913 007 15858.86 492.14 52605.96 88888.00 2024-01-07 09:39:26.413 007 15858.82 492.19 52605.95 88888.00 2024-01-07 09:39:26.913 007 15858.84 492.19 52606.04 88888.00 2024-01-07 09:39:27.413 007 15858.88 492.15 52606.05 88888.00 2024-01-07 09:39:27.913 007 15858.86 492.11 52606.00 88888.00 2024-01-07 09:39:28.413 007 15858.82 492.15 52605.97 88888.00 2024-01-07 09:39:28.913 007 15858.83 492.15 52605.91 88888.00 2024-01-07 09:39:29.413 007 15858.83 492.19 52605.95 88888.00 2024-01-07 09:39:29.913 007 15858.86 492.20 52605.97 88888.00 2024-01-07 09:39:30.413 007 15858.89 492.19 52605.95 88888.00 2024-01-07 09:39:31.413 007 15858.86 492.16 52606.01 88888.00 2024-01-07 09:39:31.913 007 15858.87 492.16 52605.95 88888.00 2024-01-07 09:39:32.413 007 15858.86 492.17 52605.93 88888.00 2024-01-07 09:39:32.913 007 15858.86 492.19 52605.93 88888.00 2024-01-07 09:39:33.413 007 15858.88 492.21 52605.92 88888.00 2024-01-07 09:39:33.913 007 15858.92 492.21 52605.96 88888.00 2024-01-07 09:39:34.413 007 15858.94 492.25 52605.99 88888.00 2024-01-07 09:39:34.913 007 15858.96 492.27 52605.97 88888.00 2024-01-07 09:39:35.413 007 15858.88 492.20 52605.97 88888.00 2024-01-07 09:39:35.913 007 15858.88 492.20 52605.92 88888.00 2024-01-07 09:39:36.413 007 15858.93 492.22 52605.90 88888.00 2024-01-07 09:39:36.913 007 15858.94 492.28 52606.00 88888.00 2024-01-07 09:39:37.413 007 15858.95 492.25 52605.95 88888.00 2024-01-07 09:39:37.913 007 15858.98 492.24 52605.95 88888.00 2024-01-07 09:39:38.413 007 15858.96 492.17 52605.93 88888.00 2024-01-07 09:39:38.913 007 15858.94 492.19 52605.90 88888.00 2024-01-07 09:39:39.413 007 15858.95 492.19 52605.86 88888.00 2024-01-07 09:39:39.913 007 15858.97 492.17 52605.89 88888.00 2024-01-07 09:39:40.413 007 15858.97 492.14 52605.89 88888.00 2024-01-07 09:39:41.413 007 15858.95 492.14 52605.82 88888.00 2024-01-07 09:39:41.913 007 15858.96 492.12 52605.83 88888.00 2024-01-07 09:39:42.413 007 15858.95 492.10 52605.86 88888.00 2024-01-07 09:39:42.913 007 15858.93 492.13 52605.88 88888.00 2024-01-07 09:39:43.413 007 15858.91 492.12 52605.89 88888.00 2024-01-07 09:39:43.913 007 15858.91 492.12 52605.90 88888.00 2024-01-07 09:39:44.413 007 15858.93 492.08 52605.91 88888.00 2024-01-07 09:39:44.913 007 15858.89 492.11 52605.89 88888.00 2024-01-07 09:39:45.413 007 15858.89 492.11 52605.89 88888.00 2024-01-07 09:39:45.913 007 15858.92 492.08 52605.92 88888.00 2024-01-07 09:39:46.413 007 15858.92 492.11 52605.95 88888.00 2024-01-07 09:39:46.913 007 15858.94 492.15 52605.96 88888.00 2024-01-07 09:39:47.413 007 15858.93 492.17 52605.94 88888.00 2024-01-07 09:39:47.913 007 15858.86 492.15 52605.97 88888.00 2024-01-07 09:39:48.413 007 15858.95 492.10 52605.99 88888.00 2024-01-07 09:39:48.913 007 15858.94 492.08 52605.96 88888.00 2024-01-07 09:39:49.413 007 15858.91 492.07 52606.01 88888.00 2024-01-07 09:39:49.913 007 15858.92 492.07 52606.00 88888.00 2024-01-07 09:39:50.413 007 15858.94 492.04 52605.88 88888.00 2024-01-07 09:39:50.913 007 15858.92 492.05 52605.85 88888.00 2024-01-07 09:39:51.413 007 15858.94 492.04 52605.87 88888.00 2024-01-07 09:39:51.913 007 15858.89 492.02 52605.92 88888.00 2024-01-07 09:39:52.413 007 15858.86 492.00 52605.90 88888.00 2024-01-07 09:39:52.913 007 15858.88 492.03 52605.86 88888.00 2024-01-07 09:39:53.413 007 15858.89 492.04 52605.83 88888.00 2024-01-07 09:39:53.913 007 15858.88 492.05 52605.83 88888.00 2024-01-07 09:39:54.413 007 15858.89 492.05 52605.82 88888.00 2024-01-07 09:39:54.913 007 15858.84 492.06 52605.83 88888.00 2024-01-07 09:39:55.413 007 15858.81 492.08 52605.88 88888.00 2024-01-07 09:39:55.913 007 15858.85 492.06 52605.93 88888.00 2024-01-07 09:39:56.413 007 15858.87 492.08 52605.95 88888.00 2024-01-07 09:39:56.913 007 15858.86 492.11 52605.89 88888.00 2024-01-07 09:39:57.413 007 15858.88 492.12 52605.88 88888.00 2024-01-07 09:39:57.913 007 15858.88 492.10 52605.91 88888.00 2024-01-07 09:39:58.413 007 15858.85 492.06 52605.94 88888.00 2024-01-07 09:39:58.913 007 15858.86 492.08 52605.96 88888.00 2024-01-07 09:39:59.413 007 15858.86 492.06 52605.96 88888.00 2024-01-07 09:39:59.913 007 15858.88 492.10 52605.91 88888.00 2024-01-07 09:40:00.413 007 15858.87 492.10 52605.92 88888.00 2024-01-07 09:40:00.913 007 15858.86 492.08 52605.91 88888.00 2024-01-07 09:40:01.413 007 15858.83 492.05 52605.90 88888.00 2024-01-07 09:40:01.913 007 15858.86 492.05 52605.92 88888.00 2024-01-07 09:40:02.413 007 15858.82 492.10 52605.97 88888.00 2024-01-07 09:40:02.913 007 15858.78 492.10 52605.99 88888.00 2024-01-07 09:40:03.413 007 15858.82 492.11 52605.97 88888.00 2024-01-07 09:40:03.913 007 15858.81 492.13 52605.91 88888.00 2024-01-07 09:40:04.413 007 15858.83 492.15 52605.91 88888.00 2024-01-07 09:40:04.913 007 15858.76 492.17 52605.93 88888.00 2024-01-07 09:40:05.413 007 15858.77 492.19 52605.91 88888.00 2024-01-07 09:40:05.913 007 15858.81 492.16 52605.91 88888.00 2024-01-07 09:40:06.413 007 15858.74 492.19 52605.88 88888.00 2024-01-07 09:40:06.913 007 15858.67 492.19 52605.89 88888.00 2024-01-07 09:40:07.413 007 15858.68 492.17 52605.90 88888.00 2024-01-07 09:40:07.913 007 15858.64 492.21 52605.91 88888.00 2024-01-07 09:40:08.413 007 15858.63 492.20 52605.93 88888.00 2024-01-07 09:40:08.913 007 15858.65 492.13 52605.94 88888.00 2024-01-07 09:40:09.413 007 15858.67 492.14 52606.00 88888.00 2024-01-07 09:40:09.913 007 15858.67 492.16 52606.00 88888.00 2024-01-07 09:40:10.413 007 15858.64 492.15 52606.01 88888.00 2024-01-07 09:40:10.913 007 15858.64 492.16 52605.96 88888.00 2024-01-07 09:40:11.413 007 15858.65 492.22 52605.93 88888.00 2024-01-07 09:40:11.913 007 15858.58 492.23 52605.93 88888.00 2024-01-07 09:40:12.413 007 15858.61 492.23 52605.95 88888.00 2024-01-07 09:40:12.913 007 15858.58 492.22 52605.94 88888.00 2024-01-07 09:40:13.413 007 15858.61 492.29 52606.02 88888.00 2024-01-07 09:40:13.913 007 15858.60 492.31 52606.09 88888.00 2024-01-07 09:40:14.413 007 15858.59 492.29 52606.06 88888.00 2024-01-07 09:40:14.913 007 15858.58 492.29 52606.09 88888.00 2024-01-07 09:40:15.413 007 15858.60 492.31 52606.07 88888.00 2024-01-07 09:40:15.913 007 15858.61 492.32 52606.06 88888.00 2024-01-07 09:40:16.413 007 15858.58 492.34 52606.10 88888.00 2024-01-07 09:40:16.913 007 15858.59 492.37 52606.08 88888.00 2024-01-07 09:40:17.413 007 15858.58 492.36 52606.07 88888.00 2024-01-07 09:40:17.913 007 15858.58 492.37 52606.13 88888.00 2024-01-07 09:40:18.413 007 15858.61 492.37 52606.12 88888.00 2024-01-07 09:40:18.913 007 15858.58 492.33 52606.05 88888.00 2024-01-07 09:40:19.413 007 15858.57 492.37 52606.00 88888.00 2024-01-07 09:40:19.913 007 15858.54 492.38 52606.06 88888.00 2024-01-07 09:40:20.413 007 15858.52 492.38 52606.05 88888.00 2024-01-07 09:40:20.913 007 15858.50 492.39 52606.06 88888.00 2024-01-07 09:40:21.413 007 15858.49 492.37 52606.07 88888.00 2024-01-07 09:40:21.913 007 15858.50 492.40 52606.06 88888.00 2024-01-07 09:40:22.413 007 15858.54 492.41 52606.08 88888.00 2024-01-07 09:40:22.913 007 15858.57 492.37 52606.03 88888.00 2024-01-07 09:40:23.413 007 15858.57 492.38 52606.02 88888.00 2024-01-07 09:40:23.913 007 15858.60 492.43 52606.12 88888.00 2024-01-07 09:40:24.413 007 15858.61 492.46 52606.10 88888.00 2024-01-07 09:40:24.913 007 15858.59 492.45 52606.06 88888.00 2024-01-07 09:40:25.413 007 15858.56 492.41 52605.95 88888.00 2024-01-07 09:40:25.913 007 15858.58 492.39 52605.97 88888.00 2024-01-07 09:40:26.413 007 15858.56 492.40 52606.01 88888.00 2024-01-07 09:40:26.913 007 15858.57 492.45 52606.02 88888.00 2024-01-07 09:40:27.413 007 15858.60 492.49 52606.03 88888.00 2024-01-07 09:40:27.913 007 15858.58 492.49 52606.03 88888.00 2024-01-07 09:40:28.413 007 15858.56 492.47 52606.08 88888.00 2024-01-07 09:40:28.913 007 15858.56 492.51 52606.08 88888.00 2024-01-07 09:40:29.413 007 15858.56 492.54 52606.11 88888.00 2024-01-07 09:40:29.913 007 15858.58 492.49 52606.11 88888.00 2024-01-07 09:40:30.413 007 15858.59 492.47 52606.09 88888.00 2024-01-07 09:40:30.913 007 15858.60 492.49 52606.09 88888.00 2024-01-07 09:40:31.413 007 15858.58 492.51 52606.07 88888.00 2024-01-07 09:40:31.913 007 15858.56 492.53 52605.91 88888.00 2024-01-07 09:40:32.413 007 15858.51 492.51 52605.88 88888.00 2024-01-07 09:40:32.913 007 15858.57 492.51 52605.91 88888.00 2024-01-07 09:40:33.413 007 15858.55 492.53 52605.92 88888.00 2024-01-07 09:40:33.913 007 15858.58 492.51 52605.90 88888.00 2024-01-07 09:40:34.413 007 15858.58 492.50 52605.90 88888.00 2024-01-07 09:40:34.913 007 15858.59 492.48 52605.89 88888.00 2024-01-07 09:40:35.413 007 15858.58 492.47 52605.92 88888.00 2024-01-07 09:40:35.913 007 15858.57 492.54 52605.90 88888.00 2024-01-07 09:40:36.413 007 15858.54 492.56 52605.90 88888.00 2024-01-07 09:40:36.913 007 15858.57 492.55 52605.95 88888.00 2024-01-07 09:40:37.404 007 15858.57 492.53 52605.95 88888.00 2024-01-07 09:40:37.904 007 15858.60 492.55 52605.95 88888.00 2024-01-07 09:40:38.404 007 15858.61 492.51 52605.96 88888.00 2024-01-07 09:40:38.904 007 15858.59 492.53 52605.95 88888.00 2024-01-07 09:40:39.404 007 15858.56 492.56 52605.93 88888.00 2024-01-07 09:40:39.904 007 15858.54 492.55 52605.87 88888.00 2024-01-07 09:40:40.404 007 15858.54 492.47 52605.81 88888.00 2024-01-07 09:40:40.904 007 15858.55 492.49 52605.74 88888.00 2024-01-07 09:40:41.404 007 15858.55 492.54 52605.77 88888.00 2024-01-07 09:40:41.904 007 15858.50 492.54 52605.81 88888.00 2024-01-07 09:40:42.404 007 15858.51 492.51 52605.82 88888.00 2024-01-07 09:40:42.904 007 15858.57 492.55 52605.82 88888.00 2024-01-07 09:40:43.404 007 15858.56 492.56 52605.81 88888.00 2024-01-07 09:40:43.904 007 15858.54 492.58 52605.83 88888.00 2024-01-07 09:40:44.404 007 15858.52 492.56 52605.91 88888.00 2024-01-07 09:40:44.904 007 15858.55 492.56 52605.91 88888.00 2024-01-07 09:40:45.404 007 15858.55 492.54 52605.91 88888.00 2024-01-07 09:40:45.904 007 15858.51 492.55 52605.96 88888.00 2024-01-07 09:40:46.404 007 15858.49 492.55 52605.93 88888.00 2024-01-07 09:40:46.904 007 15858.43 492.57 52605.90 88888.00 2024-01-07 09:40:47.404 007 15858.41 492.56 52605.90 88888.00 2024-01-07 09:40:47.904 007 15858.45 492.56 52605.89 88888.00 2024-01-07 09:40:48.404 007 15858.43 492.57 52605.84 88888.00 2024-01-07 09:40:48.904 007 15858.43 492.59 52605.86 88888.00 2024-01-07 09:40:49.404 007 15858.45 492.60 52605.87 88888.00 2024-01-07 09:40:49.904 007 15858.45 492.62 52605.86 88888.00 2024-01-07 09:40:50.404 007 15858.45 492.62 52605.90 88888.00 2024-01-07 09:40:50.904 007 15858.47 492.63 52605.97 88888.00 2024-01-07 09:40:51.404 007 15858.49 492.64 52606.04 88888.00 2024-01-07 09:40:51.904 007 15858.51 492.67 52606.08 88888.00 2024-01-07 09:40:52.404 007 15858.55 492.67 52606.17 88888.00 2024-01-07 09:40:52.904 007 15858.50 492.74 52606.14 88888.00 2024-01-07 09:40:53.404 007 15858.48 492.73 52606.10 88888.00 2024-01-07 09:40:53.904 007 15858.51 492.72 52606.08 88888.00 2024-01-07 09:40:54.404 007 15858.51 492.72 52606.09 88888.00 2024-01-07 09:40:54.904 007 15858.52 492.77 52606.16 88888.00 2024-01-07 09:40:55.404 007 15858.49 492.74 52606.17 88888.00 2024-01-07 09:40:55.904 007 15858.48 492.73 52606.15 88888.00 2024-01-07 09:40:56.404 007 15858.48 492.69 52606.11 88888.00 2024-01-07 09:40:56.904 007 15858.48 492.67 52606.10 88888.00 2024-01-07 09:40:57.404 007 15858.45 492.69 52606.14 88888.00 2024-01-07 09:40:57.904 007 15858.46 492.74 52606.08 88888.00 2024-01-07 09:40:58.404 007 15858.48 492.75 52606.11 88888.00 2024-01-07 09:40:58.904 007 15858.49 492.75 52606.16 88888.00 2024-01-07 09:40:59.404 007 15858.51 492.74 52606.23 88888.00 2024-01-07 09:40:59.904 007 15858.54 492.75 52606.23 88888.00 2024-01-07 09:41:00.404 007 15858.50 492.77 52606.19 88888.00 2024-01-07 09:41:00.904 007 15858.50 492.73 52606.13 88888.00 2024-01-07 09:41:01.404 007 15858.51 492.71 52606.08 88888.00 2024-01-07 09:41:01.904 007 15858.49 492.71 52606.11 88888.00 2024-01-07 09:41:02.404 007 15858.49 492.73 52606.13 88888.00 2024-01-07 09:41:02.904 007 15858.52 492.71 52606.13 88888.00 2024-01-07 09:41:03.404 007 15858.54 492.71 52606.12 88888.00 2024-01-07 09:41:03.904 007 15858.50 492.73 52606.08 88888.00 2024-01-07 09:41:04.404 007 15858.54 492.74 52606.11 88888.00 2024-01-07 09:41:04.904 007 15858.55 492.75 52606.08 88888.00 2024-01-07 09:41:05.404 007 15858.55 492.75 52606.09 88888.00 2024-01-07 09:41:05.904 007 15858.52 492.74 52606.14 88888.00 2024-01-07 09:41:06.404 007 15858.51 492.73 52606.13 88888.00 2024-01-07 09:41:06.904 007 15858.51 492.73 52606.09 88888.00 2024-01-07 09:41:07.404 007 15858.51 492.72 52606.09 88888.00 2024-01-07 09:41:07.904 007 15858.49 492.72 52606.08 88888.00 2024-01-07 09:41:08.404 007 15858.45 492.71 52606.07 88888.00 2024-01-07 09:41:08.904 007 15858.40 492.71 52606.05 88888.00 2024-01-07 09:41:09.404 007 15858.47 492.71 52606.07 88888.00 2024-01-07 09:41:09.904 007 15858.49 492.74 52606.08 88888.00 2024-01-07 09:41:10.404 007 15858.51 492.75 52606.08 88888.00 2024-01-07 09:41:10.904 007 15858.49 492.73 52606.09 88888.00 2024-01-07 09:41:11.404 007 15858.50 492.72 52606.06 88888.00 2024-01-07 09:41:11.904 007 15858.46 492.73 52606.04 88888.00 2024-01-07 09:41:12.904 007 15858.52 492.72 52606.08 88888.00 2024-01-07 09:41:13.404 007 15858.55 492.72 52606.15 88888.00 2024-01-07 09:41:13.904 007 15858.54 492.69 52606.13 88888.00 2024-01-07 09:41:14.404 007 15858.54 492.65 52606.13 88888.00 2024-01-07 09:41:14.904 007 15858.52 492.68 52606.10 88888.00 2024-01-07 09:41:15.404 007 15858.49 492.71 52606.08 88888.00 2024-01-07 09:41:15.904 007 15858.48 492.71 52606.06 88888.00 2024-01-07 09:41:16.404 007 15858.46 492.72 52606.07 88888.00 2024-01-07 09:41:16.904 007 15858.47 492.74 52606.06 88888.00 2024-01-07 09:41:17.404 007 15858.51 492.72 52606.08 88888.00 2024-01-07 09:41:17.904 007 15858.57 492.72 52606.06 88888.00 2024-01-07 09:41:18.404 007 15858.59 492.74 52606.03 88888.00 2024-01-07 09:41:18.904 007 15858.56 492.73 52606.06 88888.00 2024-01-07 09:41:19.404 007 15858.54 492.68 52606.08 88888.00 2024-01-07 09:41:19.904 007 15858.55 492.67 52606.05 88888.00 2024-01-07 09:41:20.904 007 15858.51 492.71 52606.19 88888.00 2024-01-07 09:41:21.404 007 15858.51 492.65 52606.10 88888.00 2024-01-07 09:41:21.904 007 15858.50 492.63 52606.08 88888.00 2024-01-07 09:41:22.904 007 15858.56 492.67 52606.02 88888.00 2024-01-07 09:41:23.404 007 15858.52 492.65 52606.01 88888.00 2024-01-07 09:41:23.904 007 15858.48 492.67 52605.97 88888.00 2024-01-07 09:41:24.404 007 15858.41 492.69 52605.92 88888.00 2024-01-07 09:41:24.904 007 15858.47 492.73 52606.00 88888.00 2024-01-07 09:41:25.404 007 15858.49 492.74 52606.03 88888.00 2024-01-07 09:41:25.904 007 15858.48 492.73 52605.99 88888.00 2024-01-07 09:41:26.404 007 15858.52 492.72 52605.97 88888.00 2024-01-07 09:41:26.904 007 15858.47 492.71 52606.00 88888.00 2024-01-07 09:41:27.404 007 15858.46 492.65 52606.01 88888.00 2024-01-07 09:41:27.904 007 15858.51 492.64 52606.02 88888.00 2024-01-07 09:41:28.404 007 15858.50 492.65 52606.00 88888.00 2024-01-07 09:41:28.904 007 15858.55 492.66 52606.00 88888.00 2024-01-07 09:41:29.404 007 15858.52 492.69 52606.00 88888.00 2024-01-07 09:41:29.904 007 15858.57 492.71 52606.00 88888.00 2024-01-07 09:41:30.404 007 15858.54 492.73 52605.99 88888.00 2024-01-07 09:41:30.904 007 15858.49 492.68 52606.03 88888.00 2024-01-07 09:41:31.404 007 15858.54 492.68 52606.06 88888.00 2024-01-07 09:41:31.904 007 15858.49 492.69 52606.07 88888.00 2024-01-07 09:41:32.404 007 15858.47 492.69 52606.08 88888.00 2024-01-07 09:41:32.904 007 15858.51 492.67 52606.05 88888.00 2024-01-07 09:41:33.404 007 15858.43 492.65 52606.01 88888.00 2024-01-07 09:41:33.904 007 15858.41 492.65 52606.02 88888.00 2024-01-07 09:41:34.404 007 15858.48 492.68 52606.06 88888.00 2024-01-07 09:41:34.904 007 15858.47 492.69 52606.04 88888.00 2024-01-07 09:41:35.404 007 15858.49 492.67 52606.05 88888.00 2024-01-07 09:41:35.904 007 15858.48 492.67 52606.04 88888.00 2024-01-07 09:41:36.404 007 15858.48 492.66 52605.97 88888.00 2024-01-07 09:41:36.904 007 15858.52 492.69 52605.95 88888.00 2024-01-07 09:41:37.404 007 15858.57 492.68 52605.94 88888.00 2024-01-07 09:41:37.904 007 15858.60 492.66 52605.93 88888.00 2024-01-07 09:41:38.404 007 15858.56 492.69 52605.92 88888.00 2024-01-07 09:41:38.904 007 15858.51 492.72 52605.92 88888.00 2024-01-07 09:41:39.404 007 15858.56 492.71 52605.90 88888.00 2024-01-07 09:41:39.904 007 15858.54 492.69 52605.93 88888.00 2024-01-07 09:41:40.404 007 15858.57 492.71 52606.02 88888.00 2024-01-07 09:41:40.904 007 15858.56 492.69 52606.05 88888.00 2024-01-07 09:41:41.404 007 15858.51 492.67 52606.04 88888.00 2024-01-07 09:41:41.904 007 15858.51 492.67 52606.07 88888.00 2024-01-07 09:41:42.904 007 15858.49 492.72 52606.00 88888.00 2024-01-07 09:41:43.404 007 15858.47 492.71 52605.94 88888.00 2024-01-07 09:41:43.904 007 15858.54 492.66 52605.92 88888.00 2024-01-07 09:41:44.404 007 15858.59 492.66 52605.91 88888.00 2024-01-07 09:41:44.904 007 15858.56 492.72 52605.91 88888.00 2024-01-07 09:41:45.404 007 15858.57 492.73 52605.87 88888.00 2024-01-07 09:41:45.904 007 15858.61 492.71 52605.84 88888.00 2024-01-07 09:41:46.404 007 15858.61 492.71 52605.86 88888.00 2024-01-07 09:41:46.904 007 15858.64 492.73 52605.94 88888.00 2024-01-07 09:41:47.404 007 15858.59 492.74 52605.95 88888.00 2024-01-07 09:41:47.904 007 15858.58 492.73 52605.97 88888.00 2024-01-07 09:41:48.404 007 15858.61 492.69 52605.96 88888.00 2024-01-07 09:41:48.904 007 15858.59 492.67 52606.02 88888.00 2024-01-07 09:41:49.404 007 15858.58 492.68 52605.99 88888.00 2024-01-07 09:41:49.904 007 15858.59 492.69 52606.00 88888.00 2024-01-07 09:41:50.404 007 15858.57 492.66 52605.96 88888.00 2024-01-07 09:41:50.904 007 15858.51 492.63 52605.96 88888.00 2024-01-07 09:41:51.404 007 15858.57 492.66 52605.99 88888.00 2024-01-07 09:41:51.904 007 15858.52 492.66 52606.00 88888.00 2024-01-07 09:41:52.404 007 15858.51 492.64 52605.95 88888.00 2024-01-07 09:41:52.904 007 15858.54 492.65 52605.93 88888.00 2024-01-07 09:41:53.404 007 15858.51 492.67 52605.93 88888.00 2024-01-07 09:41:53.904 007 15858.47 492.65 52605.87 88888.00 2024-01-07 09:41:54.404 007 15858.52 492.64 52605.91 88888.00 2024-01-07 09:41:54.904 007 15858.60 492.65 52605.87 88888.00 2024-01-07 09:41:55.404 007 15858.59 492.67 52605.89 88888.00 2024-01-07 09:41:55.904 007 15858.56 492.65 52605.91 88888.00 2024-01-07 09:41:56.404 007 15858.57 492.65 52605.89 88888.00 2024-01-07 09:41:56.904 007 15858.58 492.68 52605.86 88888.00 2024-01-07 09:41:57.404 007 15858.60 492.66 52605.86 88888.00 2024-01-07 09:41:57.904 007 15858.65 492.68 52605.90 88888.00 2024-01-07 09:41:58.404 007 15858.65 492.71 52605.94 88888.00 2024-01-07 09:41:58.904 007 15858.60 492.66 52605.95 88888.00 2024-01-07 09:41:59.404 007 15858.63 492.64 52605.90 88888.00 2024-01-07 09:41:59.904 007 15858.64 492.65 52605.91 88888.00 2024-01-07 09:42:00.404 007 15858.61 492.65 52605.92 88888.00 2024-01-07 09:42:00.904 007 15858.61 492.64 52605.92 88888.00 2024-01-07 09:42:01.404 007 15858.64 492.66 52605.96 88888.00 2024-01-07 09:42:01.904 007 15858.67 492.66 52605.95 88888.00 2024-01-07 09:42:02.404 007 15858.72 492.65 52605.95 88888.00 2024-01-07 09:42:02.904 007 15858.72 492.62 52606.01 88888.00 2024-01-07 09:42:03.404 007 15858.67 492.62 52606.02 88888.00 2024-01-07 09:42:03.904 007 15858.67 492.63 52606.02 88888.00 2024-01-07 09:42:04.404 007 15858.69 492.64 52606.00 88888.00 2024-01-07 09:42:04.904 007 15858.67 492.62 52605.89 88888.00 2024-01-07 09:42:05.404 007 15858.66 492.59 52605.91 88888.00 2024-01-07 09:42:05.904 007 15858.64 492.62 52605.93 88888.00 2024-01-07 09:42:06.404 007 15858.66 492.63 52605.93 88888.00 2024-01-07 09:42:06.904 007 15858.69 492.64 52605.94 88888.00 2024-01-07 09:42:07.404 007 15858.72 492.62 52605.95 88888.00 2024-01-07 09:42:07.904 007 15858.76 492.60 52605.91 88888.00 2024-01-07 09:42:08.404 007 15858.68 492.59 52605.93 88888.00 2024-01-07 09:42:08.904 007 15858.69 492.58 52605.95 88888.00 2024-01-07 09:42:09.404 007 15858.72 492.56 52605.94 88888.00 2024-01-07 09:42:09.904 007 15858.70 492.59 52605.94 88888.00 2024-01-07 09:42:10.404 007 15858.69 492.55 52605.97 88888.00 2024-01-07 09:42:10.904 007 15858.70 492.53 52605.96 88888.00 2024-01-07 09:42:11.404 007 15858.69 492.57 52605.95 88888.00 2024-01-07 09:42:11.904 007 15858.70 492.58 52605.89 88888.00 2024-01-07 09:42:12.404 007 15858.69 492.56 52605.87 88888.00 2024-01-07 09:42:12.904 007 15858.69 492.50 52605.86 88888.00 2024-01-07 09:42:13.404 007 15858.67 492.50 52605.82 88888.00 2024-01-07 09:42:13.904 007 15858.69 492.51 52605.81 88888.00 2024-01-07 09:42:14.404 007 15858.75 492.53 52605.87 88888.00 2024-01-07 09:42:14.904 007 15858.74 492.53 52605.88 88888.00 2024-01-07 09:42:15.404 007 15858.74 492.55 52605.86 88888.00 2024-01-07 09:42:15.904 007 15858.74 492.53 52605.83 88888.00 2024-01-07 09:42:16.404 007 15858.73 492.49 52605.79 88888.00 2024-01-07 09:42:16.904 007 15858.73 492.54 52605.86 88888.00 2024-01-07 09:42:17.404 007 15858.76 492.50 52605.95 88888.00 2024-01-07 09:42:17.904 007 15858.79 492.45 52605.95 88888.00 2024-01-07 09:42:18.404 007 15858.76 492.42 52605.86 88888.00 2024-01-07 09:42:18.904 007 15858.76 492.42 52605.79 88888.00 2024-01-07 09:42:19.404 007 15858.73 492.49 52605.75 88888.00 2024-01-07 09:42:19.904 007 15858.73 492.47 52605.75 88888.00 2024-01-07 09:42:20.404 007 15858.75 492.42 52605.76 88888.00 2024-01-07 09:42:20.904 007 15858.73 492.41 52605.83 88888.00 2024-01-07 09:42:21.404 007 15858.72 492.45 52605.86 88888.00 2024-01-07 09:42:21.904 007 15858.73 492.46 52605.89 88888.00 2024-01-07 09:42:22.404 007 15858.76 492.43 52605.87 88888.00 2024-01-07 09:42:22.904 007 15858.73 492.47 52605.83 88888.00 2024-01-07 09:42:23.404 007 15858.70 492.48 52605.80 88888.00 2024-01-07 09:42:23.904 007 15858.67 492.46 52605.77 88888.00 2024-01-07 09:42:24.404 007 15858.67 492.46 52605.86 88888.00 2024-01-07 09:42:24.904 007 15858.72 492.48 52605.92 88888.00 2024-01-07 09:42:25.404 007 15858.72 492.49 52605.91 88888.00 2024-01-07 09:42:25.904 007 15858.76 492.46 52605.88 88888.00 2024-01-07 09:42:26.404 007 15858.74 492.43 52605.88 88888.00 2024-01-07 09:42:26.904 007 15858.76 492.40 52605.88 88888.00 2024-01-07 09:42:27.404 007 15858.76 492.42 52605.86 88888.00 2024-01-07 09:42:27.904 007 15858.72 492.42 52605.90 88888.00 2024-01-07 09:42:28.404 007 15858.73 492.42 52605.96 88888.00 2024-01-07 09:42:28.904 007 15858.74 492.43 52605.92 88888.00 2024-01-07 09:42:29.404 007 15858.68 492.41 52605.93 88888.00 2024-01-07 09:42:29.904 007 15858.69 492.43 52605.94 88888.00 2024-01-07 09:42:30.404 007 15858.73 492.43 52605.92 88888.00 2024-01-07 09:42:30.904 007 15858.70 492.46 52605.86 88888.00 2024-01-07 09:42:31.404 007 15858.66 492.46 52605.93 88888.00 2024-01-07 09:42:31.904 007 15858.68 492.45 52606.00 88888.00 2024-01-07 09:42:32.404 007 15858.75 492.45 52605.95 88888.00 2024-01-07 09:42:32.904 007 15858.73 492.42 52605.99 88888.00 2024-01-07 09:42:33.404 007 15858.75 492.46 52605.96 88888.00 2024-01-07 09:42:33.904 007 15858.74 492.46 52605.94 88888.00 2024-01-07 09:42:34.404 007 15858.70 492.42 52605.94 88888.00 2024-01-07 09:42:34.904 007 15858.75 492.37 52605.96 88888.00 2024-01-07 09:42:35.404 007 15858.72 492.41 52605.92 88888.00 2024-01-07 09:42:35.904 007 15858.68 492.39 52605.86 88888.00 2024-01-07 09:42:36.404 007 15858.68 492.37 52605.85 88888.00 2024-01-07 09:42:36.904 007 15858.75 492.37 52605.93 88888.00 2024-01-07 09:42:37.404 007 15858.75 492.33 52605.93 88888.00 2024-01-07 09:42:37.904 007 15858.72 492.33 52605.91 88888.00 2024-01-07 09:42:38.404 007 15858.73 492.36 52605.95 88888.00 2024-01-07 09:42:38.904 007 15858.73 492.36 52605.95 88888.00 2024-01-07 09:42:39.404 007 15858.72 492.36 52605.93 88888.00 2024-01-07 09:42:39.904 007 15858.67 492.34 52605.91 88888.00 2024-01-07 09:42:40.404 007 15858.70 492.34 52605.84 88888.00 2024-01-07 09:42:40.904 007 15858.73 492.31 52605.83 88888.00 2024-01-07 09:42:41.404 007 15858.76 492.32 52605.85 88888.00 2024-01-07 09:42:41.904 007 15858.79 492.36 52605.82 88888.00 2024-01-07 09:42:42.404 007 15858.83 492.32 52605.81 88888.00 2024-01-07 09:42:42.904 007 15858.85 492.34 52605.85 88888.00 2024-01-07 09:42:43.404 007 15858.85 492.38 52605.83 88888.00 2024-01-07 09:42:44.404 007 15858.81 492.30 52605.86 88888.00 2024-01-07 09:42:44.904 007 15858.77 492.31 52605.84 88888.00 2024-01-07 09:42:45.404 007 15858.74 492.30 52605.81 88888.00 2024-01-07 09:42:45.904 007 15858.75 492.30 52605.83 88888.00 2024-01-07 09:42:46.404 007 15858.77 492.28 52605.84 88888.00 2024-01-07 09:42:46.904 007 15858.79 492.21 52605.86 88888.00 2024-01-07 09:42:47.404 007 15858.78 492.19 52605.76 88888.00 2024-01-07 09:42:47.904 007 15858.79 492.24 52605.77 88888.00 2024-01-07 09:42:48.404 007 15858.79 492.24 52605.82 88888.00 2024-01-07 09:42:48.904 007 15858.77 492.20 52605.80 88888.00 2024-01-07 09:42:49.404 007 15858.75 492.23 52605.79 88888.00 2024-01-07 09:42:49.904 007 15858.76 492.28 52605.81 88888.00 2024-01-07 09:42:50.404 007 15858.78 492.22 52605.76 88888.00 2024-01-07 09:42:50.904 007 15858.82 492.19 52605.83 88888.00 2024-01-07 09:42:51.404 007 15858.88 492.19 52605.89 88888.00 2024-01-07 09:42:51.904 007 15858.87 492.19 52605.87 88888.00 2024-01-07 09:42:52.404 007 15858.82 492.20 52605.92 88888.00 2024-01-07 09:42:52.904 007 15858.82 492.22 52605.92 88888.00 2024-01-07 09:42:53.404 007 15858.78 492.22 52605.96 88888.00 2024-01-07 09:42:53.904 007 15858.79 492.19 52606.00 88888.00 2024-01-07 09:42:54.404 007 15858.81 492.21 52605.93 88888.00 2024-01-07 09:42:54.904 007 15858.78 492.22 52605.86 88888.00 2024-01-07 09:42:55.404 007 15858.81 492.22 52605.87 88888.00 2024-01-07 09:42:55.904 007 15858.85 492.21 52605.88 88888.00 2024-01-07 09:42:56.404 007 15858.81 492.20 52605.91 88888.00 2024-01-07 09:42:56.904 007 15858.77 492.19 52605.91 88888.00 2024-01-07 09:42:57.404 007 15858.79 492.14 52605.91 88888.00 2024-01-07 09:42:57.904 007 15858.81 492.14 52605.90 88888.00 2024-01-07 09:42:58.404 007 15858.82 492.13 52605.91 88888.00 2024-01-07 09:42:58.904 007 15858.83 492.17 52605.88 88888.00 2024-01-07 09:42:59.404 007 15858.81 492.15 52605.89 88888.00 2024-01-07 09:42:59.904 007 15858.79 492.17 52605.96 88888.00 2024-01-07 09:43:00.404 007 15858.79 492.15 52605.94 88888.00 2024-01-07 09:43:00.904 007 15858.81 492.15 52605.93 88888.00 2024-01-07 09:43:01.404 007 15858.81 492.14 52605.88 88888.00 2024-01-07 09:43:01.904 007 15858.83 492.12 52605.86 88888.00 2024-01-07 09:43:02.404 007 15858.85 492.12 52605.86 88888.00 2024-01-07 09:43:02.904 007 15858.85 492.12 52605.84 88888.00 2024-01-07 09:43:03.404 007 15858.79 492.11 52605.84 88888.00 2024-01-07 09:43:03.904 007 15858.77 492.14 52605.87 88888.00 2024-01-07 09:43:04.404 007 15858.76 492.13 52605.87 88888.00 2024-01-07 09:43:04.904 007 15858.78 492.13 52605.86 88888.00 2024-01-07 09:43:05.404 007 15858.78 492.15 52605.85 88888.00 2024-01-07 09:43:05.904 007 15858.78 492.13 52605.88 88888.00 2024-01-07 09:43:06.404 007 15858.82 492.11 52605.87 88888.00 2024-01-07 09:43:06.904 007 15858.82 492.10 52605.87 88888.00 2024-01-07 09:43:07.404 007 15858.82 492.05 52605.85 88888.00 2024-01-07 09:43:07.904 007 15858.79 492.06 52605.81 88888.00 2024-01-07 09:43:08.404 007 15858.87 492.06 52605.80 88888.00 2024-01-07 09:43:08.904 007 15858.85 492.10 52605.77 88888.00 2024-01-07 09:43:09.404 007 15858.87 492.11 52605.77 88888.00 2024-01-07 09:43:09.904 007 15858.83 492.11 52605.88 88888.00 2024-01-07 09:43:10.404 007 15858.84 492.08 52605.85 88888.00 2024-01-07 09:43:10.904 007 15858.83 492.05 52605.83 88888.00 2024-01-07 09:43:11.404 007 15858.85 492.00 52605.79 88888.00 2024-01-07 09:43:11.904 007 15858.85 491.99 52605.82 88888.00 2024-01-07 09:43:12.404 007 15858.84 492.00 52605.82 88888.00 2024-01-07 09:43:12.904 007 15858.83 492.03 52605.81 88888.00 2024-01-07 09:43:13.404 007 15858.85 492.04 52605.81 88888.00 2024-01-07 09:43:13.904 007 15858.85 492.05 52605.86 88888.00 2024-01-07 09:43:14.404 007 15858.84 492.08 52605.89 88888.00 2024-01-07 09:43:14.904 007 15858.85 492.10 52605.91 88888.00 2024-01-07 09:43:15.404 007 15858.86 492.10 52605.87 88888.00 2024-01-07 09:43:15.904 007 15858.86 492.08 52605.83 88888.00 2024-01-07 09:43:16.404 007 15858.82 492.05 52605.86 88888.00 2024-01-07 09:43:16.904 007 15858.78 492.03 52605.87 88888.00 2024-01-07 09:43:17.404 007 15858.77 492.03 52605.86 88888.00 2024-01-07 09:43:17.904 007 15858.76 492.06 52605.88 88888.00 2024-01-07 09:43:18.404 007 15858.81 492.02 52605.87 88888.00 2024-01-07 09:43:18.904 007 15858.77 491.99 52605.85 88888.00 2024-01-07 09:43:19.404 007 15858.75 492.02 52605.87 88888.00 2024-01-07 09:43:19.904 007 15858.75 492.02 52605.90 88888.00 2024-01-07 09:43:20.404 007 15858.81 492.04 52605.92 88888.00 2024-01-07 09:43:20.904 007 15858.84 492.05 52605.93 88888.00 2024-01-07 09:43:21.404 007 15858.78 491.99 52605.89 88888.00 2024-01-07 09:43:21.904 007 15858.81 492.00 52605.91 88888.00 2024-01-07 09:43:22.404 007 15858.82 492.04 52605.87 88888.00 2024-01-07 09:43:22.904 007 15858.78 492.03 52605.80 88888.00 2024-01-07 09:43:23.404 007 15858.82 491.99 52605.81 88888.00 2024-01-07 09:43:23.904 007 15858.83 492.00 52605.83 88888.00 2024-01-07 09:43:24.404 007 15858.82 491.97 52605.86 88888.00 2024-01-07 09:43:24.904 007 15858.81 491.94 52605.88 88888.00 2024-01-07 09:43:25.904 007 15858.76 492.00 52605.83 88888.00 2024-01-07 09:43:26.404 007 15858.75 492.00 52605.88 88888.00 2024-01-07 09:43:26.904 007 15858.75 491.98 52605.90 88888.00 2024-01-07 09:43:27.404 007 15858.70 492.00 52605.90 88888.00 2024-01-07 09:43:27.904 007 15858.68 492.00 52605.92 88888.00 2024-01-07 09:43:28.404 007 15858.73 491.97 52605.96 88888.00 2024-01-07 09:43:28.904 007 15858.67 491.95 52605.97 88888.00 2024-01-07 09:43:29.404 007 15858.68 492.00 52605.97 88888.00 2024-01-07 09:43:29.904 007 15858.69 492.00 52605.95 88888.00 2024-01-07 09:43:30.404 007 15858.66 491.96 52605.90 88888.00 2024-01-07 09:43:30.904 007 15858.67 491.99 52605.91 88888.00 2024-01-07 09:43:31.404 007 15858.65 492.00 52605.89 88888.00 2024-01-07 09:43:31.904 007 15858.64 491.99 52605.88 88888.00 2024-01-07 09:43:32.404 007 15858.66 491.98 52605.85 88888.00 2024-01-07 09:43:32.904 007 15858.66 491.95 52605.84 88888.00 2024-01-07 09:43:33.404 007 15858.64 491.96 52605.88 88888.00 2024-01-07 09:43:33.904 007 15858.60 491.97 52605.92 88888.00 2024-01-07 09:43:34.404 007 15858.63 491.99 52605.91 88888.00 2024-01-07 09:43:34.904 007 15858.63 491.97 52606.01 88888.00 2024-01-07 09:43:35.404 007 15858.58 491.99 52606.07 88888.00 2024-01-07 09:43:35.904 007 15858.56 492.02 52606.07 88888.00 2024-01-07 09:43:36.404 007 15858.58 492.03 52606.05 88888.00 2024-01-07 09:43:36.904 007 15858.59 491.98 52605.97 88888.00 2024-01-07 09:43:37.404 007 15858.58 491.99 52605.94 88888.00 2024-01-07 09:43:37.904 007 15858.55 491.97 52606.01 88888.00 2024-01-07 09:43:38.404 007 15858.58 491.97 52606.00 88888.00 2024-01-07 09:43:38.904 007 15858.60 491.99 52606.03 88888.00 2024-01-07 09:43:39.404 007 15858.55 492.00 52605.95 88888.00 2024-01-07 09:43:39.904 007 15858.57 492.00 52605.93 88888.00 2024-01-07 09:43:40.404 007 15858.57 492.03 52605.92 88888.00 2024-01-07 09:43:40.904 007 15858.59 492.00 52605.93 88888.00 2024-01-07 09:43:41.404 007 15858.50 491.98 52605.94 88888.00 2024-01-07 09:43:41.904 007 15858.52 491.95 52605.99 88888.00 2024-01-07 09:43:42.404 007 15858.58 491.97 52606.03 88888.00 2024-01-07 09:43:42.904 007 15858.58 491.99 52606.02 88888.00 2024-01-07 09:43:43.404 007 15858.60 491.98 52606.01 88888.00 2024-01-07 09:43:43.904 007 15858.59 491.98 52606.02 88888.00 2024-01-07 09:43:44.404 007 15858.55 491.99 52605.99 88888.00 2024-01-07 09:43:44.904 007 15858.57 492.00 52606.00 88888.00 2024-01-07 09:43:45.404 007 15858.54 492.03 52606.00 88888.00 2024-01-07 09:43:45.904 007 15858.59 492.04 52605.96 88888.00 2024-01-07 09:43:46.404 007 15858.59 492.02 52605.97 88888.00 2024-01-07 09:43:46.904 007 15858.54 491.98 52605.99 88888.00 2024-01-07 09:43:47.404 007 15858.52 492.00 52605.96 88888.00 2024-01-07 09:43:47.904 007 15858.50 491.98 52605.94 88888.00 2024-01-07 09:43:48.404 007 15858.46 491.97 52605.94 88888.00 2024-01-07 09:43:48.904 007 15858.47 491.99 52605.96 88888.00 2024-01-07 09:43:49.404 007 15858.40 492.05 52605.94 88888.00 2024-01-07 09:43:49.904 007 15858.45 492.07 52605.90 88888.00 2024-01-07 09:43:50.404 007 15858.49 492.06 52605.91 88888.00 2024-01-07 09:43:50.904 007 15858.43 492.08 52605.91 88888.00 2024-01-07 09:43:51.404 007 15858.45 492.05 52605.92 88888.00 2024-01-07 09:43:51.904 007 15858.52 492.00 52605.87 88888.00 2024-01-07 09:43:52.404 007 15858.47 492.02 52605.83 88888.00 2024-01-07 09:43:52.904 007 15858.45 491.98 52605.86 88888.00 2024-01-07 09:43:53.404 007 15858.43 491.98 52605.87 88888.00 2024-01-07 09:43:53.904 007 15858.46 491.99 52605.87 88888.00 2024-01-07 09:43:54.404 007 15858.48 492.00 52605.91 88888.00 2024-01-07 09:43:54.904 007 15858.46 492.00 52605.93 88888.00 2024-01-07 09:43:55.404 007 15858.48 492.04 52605.92 88888.00 2024-01-07 09:43:55.904 007 15858.48 492.03 52605.93 88888.00 2024-01-07 09:43:56.404 007 15858.43 492.00 52606.02 88888.00 2024-01-07 09:43:56.904 007 15858.45 492.04 52606.02 88888.00 2024-01-07 09:43:57.404 007 15858.41 492.05 52605.96 88888.00 2024-01-07 09:43:57.904 007 15858.47 492.06 52605.99 88888.00 2024-01-07 09:43:58.404 007 15858.49 492.10 52605.94 88888.00 2024-01-07 09:43:58.904 007 15858.52 492.12 52606.04 88888.00 2024-01-07 09:43:59.404 007 15858.49 492.14 52606.07 88888.00 2024-01-07 09:43:59.904 007 15858.42 492.12 52606.00 88888.00 2024-01-07 09:44:00.404 007 15858.45 492.12 52605.94 88888.00 2024-01-07 09:44:00.904 007 15858.50 492.12 52605.93 88888.00 2024-01-07 09:44:01.404 007 15858.49 492.11 52605.87 88888.00 2024-01-07 09:44:01.904 007 15858.49 492.10 52605.89 88888.00 2024-01-07 09:44:02.404 007 15858.45 492.11 52605.88 88888.00 2024-01-07 09:44:02.904 007 15858.46 492.12 52605.95 88888.00 2024-01-07 09:44:03.404 007 15858.45 492.14 52605.99 88888.00 2024-01-07 09:44:03.904 007 15858.49 492.13 52606.00 88888.00 2024-01-07 09:44:04.404 007 15858.48 492.14 52605.96 88888.00 2024-01-07 09:44:04.904 007 15858.47 492.17 52605.99 88888.00 2024-01-07 09:44:05.404 007 15858.38 492.17 52605.96 88888.00 2024-01-07 09:44:05.904 007 15858.39 492.20 52605.90 88888.00 2024-01-07 09:44:06.404 007 15858.42 492.20 52605.94 88888.00 2024-01-07 09:44:06.904 007 15858.45 492.23 52606.00 88888.00 2024-01-07 09:44:07.404 007 15858.40 492.24 52606.00 88888.00 2024-01-07 09:44:07.904 007 15858.42 492.24 52605.96 88888.00 2024-01-07 09:44:08.404 007 15858.47 492.22 52605.94 88888.00 2024-01-07 09:44:08.904 007 15858.45 492.24 52605.97 88888.00 2024-01-07 09:44:09.404 007 15858.40 492.23 52606.00 88888.00 2024-01-07 09:44:09.904 007 15858.40 492.22 52606.04 88888.00 2024-01-07 09:44:10.404 007 15858.38 492.21 52606.05 88888.00 2024-01-07 09:44:10.904 007 15858.40 492.20 52606.06 88888.00 2024-01-07 09:44:11.404 007 15858.39 492.21 52606.10 88888.00 2024-01-07 09:44:11.904 007 15858.38 492.20 52606.05 88888.00 2024-01-07 09:44:12.404 007 15858.30 492.21 52606.01 88888.00 2024-01-07 09:44:12.904 007 15858.32 492.23 52605.96 88888.00 2024-01-07 09:44:13.404 007 15858.37 492.25 52605.93 88888.00 2024-01-07 09:44:13.904 007 15858.39 492.25 52605.92 88888.00 2024-01-07 09:44:14.404 007 15858.39 492.28 52605.91 88888.00 2024-01-07 09:44:14.904 007 15858.34 492.29 52605.91 88888.00 2024-01-07 09:44:15.404 007 15858.34 492.25 52605.91 88888.00 2024-01-07 09:44:15.904 007 15858.34 492.27 52605.88 88888.00 2024-01-07 09:44:16.404 007 15858.32 492.27 52605.91 88888.00 2024-01-07 09:44:16.904 007 15858.33 492.29 52605.91 88888.00 2024-01-07 09:44:17.404 007 15858.33 492.30 52605.95 88888.00 2024-01-07 09:44:17.904 007 15858.37 492.31 52606.01 88888.00 2024-01-07 09:44:18.404 007 15858.38 492.32 52606.02 88888.00 2024-01-07 09:44:18.904 007 15858.37 492.29 52606.00 88888.00 2024-01-07 09:44:19.404 007 15858.32 492.27 52605.94 88888.00 2024-01-07 09:44:19.904 007 15858.29 492.27 52605.90 88888.00 2024-01-07 09:44:20.404 007 15858.36 492.32 52605.88 88888.00 2024-01-07 09:44:20.904 007 15858.38 492.33 52605.93 88888.00 2024-01-07 09:44:21.404 007 15858.34 492.31 52605.97 88888.00 2024-01-07 09:44:21.904 007 15858.30 492.30 52606.00 88888.00 2024-01-07 09:44:22.404 007 15858.29 492.31 52605.97 88888.00 2024-01-07 09:44:22.904 007 15858.23 492.31 52605.91 88888.00 2024-01-07 09:44:23.404 007 15858.27 492.30 52605.89 88888.00 2024-01-07 09:44:23.904 007 15858.29 492.27 52605.92 88888.00 2024-01-07 09:44:24.404 007 15858.33 492.29 52605.91 88888.00 2024-01-07 09:44:24.904 007 15858.32 492.28 52605.90 88888.00 2024-01-07 09:44:25.404 007 15858.34 492.28 52605.96 88888.00 2024-01-07 09:44:25.904 007 15858.33 492.29 52605.94 88888.00 2024-01-07 09:44:26.404 007 15858.32 492.29 52605.90 88888.00 2024-01-07 09:44:27.404 007 15858.32 492.27 52605.89 88888.00 2024-01-07 09:44:27.904 007 15858.33 492.28 52605.93 88888.00 2024-01-07 09:44:28.404 007 15858.36 492.27 52605.99 88888.00 2024-01-07 09:44:28.904 007 15858.33 492.28 52606.00 88888.00 2024-01-07 09:44:29.404 007 15858.33 492.25 52606.02 88888.00 2024-01-07 09:44:29.904 007 15858.33 492.22 52606.01 88888.00 2024-01-07 09:44:30.404 007 15858.34 492.25 52606.04 88888.00 2024-01-07 09:44:30.904 007 15858.31 492.27 52606.03 88888.00 2024-01-07 09:44:31.404 007 15858.30 492.29 52605.94 88888.00 2024-01-07 09:44:31.904 007 15858.32 492.30 52605.94 88888.00 2024-01-07 09:44:32.404 007 15858.37 492.29 52606.02 88888.00 2024-01-07 09:44:32.904 007 15858.37 492.25 52606.02 88888.00 2024-01-07 09:44:33.404 007 15858.38 492.22 52605.99 88888.00 2024-01-07 09:44:33.904 007 15858.36 492.24 52605.93 88888.00 2024-01-07 09:44:34.404 007 15858.32 492.20 52605.90 88888.00 2024-01-07 09:44:34.904 007 15858.32 492.20 52605.85 88888.00 2024-01-07 09:44:35.404 007 15858.33 492.17 52605.80 88888.00 2024-01-07 09:44:35.904 007 15858.37 492.17 52605.80 88888.00 2024-01-07 09:44:36.404 007 15858.29 492.17 52605.80 88888.00 2024-01-07 09:44:37.404 007 15858.29 492.14 52605.77 88888.00 2024-01-07 09:44:37.904 007 15858.30 492.11 52605.82 88888.00 2024-01-07 09:44:38.404 007 15858.27 492.12 52605.79 88888.00 2024-01-07 09:44:38.904 007 15858.27 492.10 52605.83 88888.00 2024-01-07 09:44:39.404 007 15858.28 492.11 52605.88 88888.00 2024-01-07 09:44:39.904 007 15858.24 492.14 52605.84 88888.00 2024-01-07 09:44:40.404 007 15858.27 492.15 52605.86 88888.00 2024-01-07 09:44:40.904 007 15858.31 492.11 52605.86 88888.00 2024-01-07 09:44:41.404 007 15858.24 492.15 52605.85 88888.00 2024-01-07 09:44:41.904 007 15858.23 492.14 52605.88 88888.00 2024-01-07 09:44:42.404 007 15858.22 492.10 52605.89 88888.00 2024-01-07 09:44:42.904 007 15858.27 492.10 52605.87 88888.00 2024-01-07 09:44:43.404 007 15858.27 492.08 52605.87 88888.00 2024-01-07 09:44:43.904 007 15858.31 492.07 52605.91 88888.00 2024-01-07 09:44:44.404 007 15858.29 492.07 52605.93 88888.00 2024-01-07 09:44:44.904 007 15858.30 492.03 52605.92 88888.00 2024-01-07 09:44:45.404 007 15858.33 492.06 52605.91 88888.00 2024-01-07 09:44:45.904 007 15858.37 492.04 52605.91 88888.00 2024-01-07 09:44:46.404 007 15858.40 492.03 52605.94 88888.00 2024-01-07 09:44:46.904 007 15858.37 492.00 52605.92 88888.00 2024-01-07 09:44:47.404 007 15858.32 491.96 52605.91 88888.00 2024-01-07 09:44:47.904 007 15858.36 491.96 52605.89 88888.00 2024-01-07 09:44:48.404 007 15858.36 491.95 52605.85 88888.00 2024-01-07 09:44:48.904 007 15858.36 491.96 52605.81 88888.00 2024-01-07 09:44:49.404 007 15858.38 491.98 52605.83 88888.00 2024-01-07 09:44:49.904 007 15858.38 491.97 52605.84 88888.00 2024-01-07 09:44:50.404 007 15858.33 491.94 52605.84 88888.00 2024-01-07 09:44:50.904 007 15858.27 491.93 52605.86 88888.00 2024-01-07 09:44:51.404 007 15858.24 491.94 52605.88 88888.00 2024-01-07 09:44:51.904 007 15858.29 491.94 52605.91 88888.00 2024-01-07 09:44:52.404 007 15858.31 491.93 52605.91 88888.00 2024-01-07 09:44:52.904 007 15858.31 491.95 52605.94 88888.00 2024-01-07 09:44:53.404 007 15858.36 491.94 52605.91 88888.00 2024-01-07 09:44:53.904 007 15858.42 491.93 52605.90 88888.00 2024-01-07 09:44:54.404 007 15858.41 491.89 52605.90 88888.00 2024-01-07 09:44:54.904 007 15858.40 491.91 52605.90 88888.00 2024-01-07 09:44:55.404 007 15858.29 491.91 52605.83 88888.00 2024-01-07 09:44:55.904 007 15858.29 491.90 52605.88 88888.00 2024-01-07 09:44:56.404 007 15858.33 491.88 52605.81 88888.00 2024-01-07 09:44:56.904 007 15858.32 491.91 52605.77 88888.00 2024-01-07 09:44:57.405 007 15858.25 491.87 52605.84 88888.00 2024-01-07 09:44:57.905 007 15858.24 491.82 52605.85 88888.00 2024-01-07 09:44:58.405 007 15858.29 491.81 52605.88 88888.00 2024-01-07 09:44:58.905 007 15858.32 491.76 52605.83 88888.00 2024-01-07 09:44:59.405 007 15858.34 491.81 52605.85 88888.00 2024-01-07 09:44:59.905 007 15858.33 491.81 52605.85 88888.00 2024-01-07 09:45:00.405 007 15858.31 491.84 52605.84 88888.00 2024-01-07 09:45:00.905 007 15858.29 491.85 52605.83 88888.00 2024-01-07 09:45:01.405 007 15858.30 491.82 52605.79 88888.00 2024-01-07 09:45:01.905 007 15858.31 491.82 52605.76 88888.00 2024-01-07 09:45:02.405 007 15858.33 491.79 52605.74 88888.00 2024-01-07 09:45:02.905 007 15858.31 491.73 52605.75 88888.00 2024-01-07 09:45:03.405 007 15858.27 491.79 52605.76 88888.00 2024-01-07 09:45:03.905 007 15858.29 491.78 52605.77 88888.00 2024-01-07 09:45:04.405 007 15858.36 491.73 52605.83 88888.00 2024-01-07 09:45:04.905 007 15858.36 491.74 52605.83 88888.00 2024-01-07 09:45:05.405 007 15858.34 491.76 52605.84 88888.00 2024-01-07 09:45:05.905 007 15858.28 491.76 52605.87 88888.00 2024-01-07 09:45:06.405 007 15858.31 491.74 52605.87 88888.00 2024-01-07 09:45:06.905 007 15858.31 491.73 52605.88 88888.00 2024-01-07 09:45:07.405 007 15858.27 491.79 52605.91 88888.00 2024-01-07 09:45:07.905 007 15858.25 491.82 52605.91 88888.00 2024-01-07 09:45:08.405 007 15858.25 491.80 52605.90 88888.00 2024-01-07 09:45:08.905 007 15858.25 491.79 52605.94 88888.00 2024-01-07 09:45:09.405 007 15858.21 491.82 52605.87 88888.00 2024-01-07 09:45:09.905 007 15858.21 491.84 52605.82 88888.00 2024-01-07 09:45:10.405 007 15858.27 491.82 52605.82 88888.00 2024-01-07 09:45:10.905 007 15858.27 491.81 52605.79 88888.00 2024-01-07 09:45:11.405 007 15858.25 491.79 52605.72 88888.00 2024-01-07 09:45:11.905 007 15858.22 491.78 52605.73 88888.00 2024-01-07 09:45:12.405 007 15858.24 491.74 52605.77 88888.00 2024-01-07 09:45:12.905 007 15858.22 491.76 52605.81 88888.00 2024-01-07 09:45:13.405 007 15858.20 491.78 52605.84 88888.00 2024-01-07 09:45:13.905 007 15858.20 491.77 52605.84 88888.00 2024-01-07 09:45:14.405 007 15858.23 491.73 52605.82 88888.00 2024-01-07 09:45:14.905 007 15858.24 491.67 52605.83 88888.00 2024-01-07 09:45:15.405 007 15858.22 491.70 52605.87 88888.00 2024-01-07 09:45:15.905 007 15858.25 491.73 52605.88 88888.00 2024-01-07 09:45:16.405 007 15858.21 491.71 52605.82 88888.00 2024-01-07 09:45:16.905 007 15858.22 491.72 52605.75 88888.00 2024-01-07 09:45:17.405 007 15858.24 491.69 52605.77 88888.00 2024-01-07 09:45:17.905 007 15858.23 491.68 52605.80 88888.00 2024-01-07 09:45:18.405 007 15858.23 491.65 52605.81 88888.00 2024-01-07 09:45:18.905 007 15858.23 491.62 52605.83 88888.00 2024-01-07 09:45:19.405 007 15858.25 491.63 52605.83 88888.00 2024-01-07 09:45:19.905 007 15858.24 491.64 52605.80 88888.00 2024-01-07 09:45:20.405 007 15858.27 491.67 52605.84 88888.00 2024-01-07 09:45:20.905 007 15858.30 491.65 52605.87 88888.00 2024-01-07 09:45:21.405 007 15858.24 491.65 52605.81 88888.00 2024-01-07 09:45:21.905 007 15858.25 491.65 52605.80 88888.00 2024-01-07 09:45:22.405 007 15858.23 491.64 52605.81 88888.00 2024-01-07 09:45:22.905 007 15858.24 491.61 52605.81 88888.00 2024-01-07 09:45:23.405 007 15858.20 491.60 52605.77 88888.00 2024-01-07 09:45:23.905 007 15858.18 491.60 52605.74 88888.00 2024-01-07 09:45:24.405 007 15858.27 491.56 52605.77 88888.00 2024-01-07 09:45:24.905 007 15858.30 491.60 52605.79 88888.00 2024-01-07 09:45:25.405 007 15858.22 491.58 52605.73 88888.00 2024-01-07 09:45:25.905 007 15858.21 491.51 52605.79 88888.00 2024-01-07 09:45:26.405 007 15858.23 491.50 52605.83 88888.00 2024-01-07 09:45:26.905 007 15858.28 491.54 52605.83 88888.00 2024-01-07 09:45:27.405 007 15858.27 491.55 52605.83 88888.00 2024-01-07 09:45:27.905 007 15858.23 491.58 52605.82 88888.00 2024-01-07 09:45:28.905 007 15858.29 491.58 52605.83 88888.00 2024-01-07 09:45:29.405 007 15858.22 491.53 52605.89 88888.00 2024-01-07 09:45:29.905 007 15858.18 491.50 52605.87 88888.00 2024-01-07 09:45:30.405 007 15858.16 491.51 52605.77 88888.00 2024-01-07 09:45:30.905 007 15858.19 491.50 52605.73 88888.00 2024-01-07 09:45:31.405 007 15858.20 491.46 52605.77 88888.00 2024-01-07 09:45:31.905 007 15858.18 491.50 52605.77 88888.00 2024-01-07 09:45:32.405 007 15858.21 491.52 52605.75 88888.00 2024-01-07 09:45:32.905 007 15858.24 491.51 52605.77 88888.00 2024-01-07 09:45:33.405 007 15858.22 491.47 52605.75 88888.00 2024-01-07 09:45:33.905 007 15858.19 491.50 52605.81 88888.00 2024-01-07 09:45:34.405 007 15858.21 491.53 52605.81 88888.00 2024-01-07 09:45:34.905 007 15858.24 491.52 52605.79 88888.00 2024-01-07 09:45:35.405 007 15858.27 491.50 52605.74 88888.00 2024-01-07 09:45:35.905 007 15858.22 491.47 52605.73 88888.00 2024-01-07 09:45:36.405 007 15858.20 491.50 52605.75 88888.00 2024-01-07 09:45:36.905 007 15858.15 491.52 52605.80 88888.00 2024-01-07 09:45:37.405 007 15858.15 491.52 52605.83 88888.00 2024-01-07 09:45:37.905 007 15858.13 491.45 52605.82 88888.00 2024-01-07 09:45:38.905 007 15858.13 491.44 52605.83 88888.00 2024-01-07 09:45:39.405 007 15858.13 491.42 52605.83 88888.00 2024-01-07 09:45:39.905 007 15858.10 491.39 52605.80 88888.00 2024-01-07 09:45:40.405 007 15858.10 491.39 52605.83 88888.00 2024-01-07 09:45:40.905 007 15858.09 491.37 52605.83 88888.00 2024-01-07 09:45:41.405 007 15858.11 491.36 52605.83 88888.00 2024-01-07 09:45:41.905 007 15858.06 491.42 52605.84 88888.00 2024-01-07 09:45:42.405 007 15858.13 491.43 52605.82 88888.00 2024-01-07 09:45:42.905 007 15858.19 491.37 52605.81 88888.00 2024-01-07 09:45:43.405 007 15858.12 491.38 52605.77 88888.00 2024-01-07 09:45:43.905 007 15858.10 491.42 52605.75 88888.00 2024-01-07 09:45:44.405 007 15858.13 491.39 52605.79 88888.00 2024-01-07 09:45:44.905 007 15858.16 491.38 52605.73 88888.00 2024-01-07 09:45:45.405 007 15858.18 491.44 52605.74 88888.00 2024-01-07 09:45:45.905 007 15858.19 491.39 52605.69 88888.00 2024-01-07 09:45:46.905 007 15858.12 491.36 52605.69 88888.00 2024-01-07 09:45:47.405 007 15858.10 491.36 52605.71 88888.00 2024-01-07 09:45:47.905 007 15858.11 491.36 52605.73 88888.00 2024-01-07 09:45:48.405 007 15858.13 491.39 52605.75 88888.00 2024-01-07 09:45:48.905 007 15858.05 491.43 52605.73 88888.00 2024-01-07 09:45:49.405 007 15858.03 491.44 52605.73 88888.00 2024-01-07 09:45:49.905 007 15858.06 491.42 52605.75 88888.00 2024-01-07 09:45:50.405 007 15858.03 491.38 52605.79 88888.00 2024-01-07 09:45:50.905 007 15858.03 491.38 52605.76 88888.00 2024-01-07 09:45:51.405 007 15858.01 491.35 52605.77 88888.00 2024-01-07 09:45:51.905 007 15857.97 491.34 52605.70 88888.00 2024-01-07 09:45:52.405 007 15858.03 491.30 52605.66 88888.00 2024-01-07 09:45:52.905 007 15857.98 491.30 52605.69 88888.00 2024-01-07 09:45:53.405 007 15857.95 491.30 52605.74 88888.00 2024-01-07 09:45:53.905 007 15857.91 491.32 52605.77 88888.00 2024-01-07 09:45:54.405 007 15857.89 491.32 52605.77 88888.00 2024-01-07 09:45:54.905 007 15857.92 491.32 52605.79 88888.00 2024-01-07 09:45:55.405 007 15857.93 491.32 52605.82 88888.00 2024-01-07 09:45:55.905 007 15857.93 491.33 52605.83 88888.00 2024-01-07 09:45:56.905 007 15858.01 491.37 52605.82 88888.00 2024-01-07 09:45:57.405 007 15858.01 491.38 52605.84 88888.00 2024-01-07 09:45:57.905 007 15857.94 491.37 52605.89 88888.00 2024-01-07 09:45:58.405 007 15857.93 491.36 52605.88 88888.00 2024-01-07 09:45:58.905 007 15857.88 491.33 52605.84 88888.00 2024-01-07 09:45:59.405 007 15857.85 491.35 52605.77 88888.00 2024-01-07 09:45:59.905 007 15857.87 491.35 52605.76 88888.00 2024-01-07 09:46:00.405 007 15857.93 491.37 52605.76 88888.00 2024-01-07 09:46:00.905 007 15857.93 491.38 52605.82 88888.00 2024-01-07 09:46:01.405 007 15857.87 491.36 52605.79 88888.00 2024-01-07 09:46:01.905 007 15857.85 491.35 52605.80 88888.00 2024-01-07 09:46:02.405 007 15857.87 491.34 52605.76 88888.00 2024-01-07 09:46:02.905 007 15857.86 491.35 52605.75 88888.00 2024-01-07 09:46:03.405 007 15857.83 491.36 52605.80 88888.00 2024-01-07 09:46:03.905 007 15857.82 491.38 52605.82 88888.00 2024-01-07 09:46:04.405 007 15857.85 491.37 52605.86 88888.00 2024-01-07 09:46:04.905 007 15857.82 491.36 52605.85 88888.00 2024-01-07 09:46:05.405 007 15857.83 491.34 52605.87 88888.00 2024-01-07 09:46:05.905 007 15857.88 491.32 52605.87 88888.00 2024-01-07 09:46:06.405 007 15857.85 491.29 52605.86 88888.00 2024-01-07 09:46:06.905 007 15857.83 491.33 52605.88 88888.00 2024-01-07 09:46:07.405 007 15857.85 491.35 52605.86 88888.00 2024-01-07 09:46:07.905 007 15857.83 491.36 52605.83 88888.00 2024-01-07 09:46:08.405 007 15857.80 491.34 52605.83 88888.00 2024-01-07 09:46:08.905 007 15857.80 491.36 52605.81 88888.00 2024-01-07 09:46:09.405 007 15857.83 491.39 52605.84 88888.00 2024-01-07 09:46:09.905 007 15857.86 491.38 52605.84 88888.00 2024-01-07 09:46:10.405 007 15857.85 491.38 52605.85 88888.00 2024-01-07 09:46:10.905 007 15857.88 491.38 52605.87 88888.00 2024-01-07 09:46:11.405 007 15857.84 491.41 52605.86 88888.00 2024-01-07 09:46:11.905 007 15857.87 491.42 52605.89 88888.00 2024-01-07 09:46:12.405 007 15857.89 491.42 52605.88 88888.00 2024-01-07 09:46:12.905 007 15857.93 491.43 52605.84 88888.00 2024-01-07 09:46:13.405 007 15857.93 491.44 52605.81 88888.00 2024-01-07 09:46:13.905 007 15857.86 491.44 52605.81 88888.00 2024-01-07 09:46:14.405 007 15857.86 491.43 52605.82 88888.00 2024-01-07 09:46:14.905 007 15857.91 491.42 52605.86 88888.00 2024-01-07 09:46:15.405 007 15857.86 491.42 52605.92 88888.00 2024-01-07 09:46:15.905 007 15857.84 491.42 52605.90 88888.00 2024-01-07 09:46:16.405 007 15857.84 491.43 52605.89 88888.00 2024-01-07 09:46:16.905 007 15857.86 491.42 52605.89 88888.00 2024-01-07 09:46:17.405 007 15857.88 491.37 52605.86 88888.00 2024-01-07 09:46:17.905 007 15857.85 491.38 52605.87 88888.00 2024-01-07 09:46:18.405 007 15857.82 491.37 52605.92 88888.00 2024-01-07 09:46:18.905 007 15857.87 491.35 52605.97 88888.00 2024-01-07 09:46:19.405 007 15857.84 491.35 52605.94 88888.00 2024-01-07 09:46:19.905 007 15857.82 491.37 52605.92 88888.00 2024-01-07 09:46:20.405 007 15857.78 491.37 52605.87 88888.00 2024-01-07 09:46:20.905 007 15857.76 491.39 52605.87 88888.00 2024-01-07 09:46:21.405 007 15857.73 491.42 52605.91 88888.00 2024-01-07 09:46:21.905 007 15857.78 491.42 52605.90 88888.00 2024-01-07 09:46:22.405 007 15857.78 491.39 52605.86 88888.00 2024-01-07 09:46:22.905 007 15857.78 491.42 52605.89 88888.00 2024-01-07 09:46:23.405 007 15857.82 491.42 52605.91 88888.00 2024-01-07 09:46:23.905 007 15857.82 491.45 52605.93 88888.00 2024-01-07 09:46:24.405 007 15857.82 491.47 52605.96 88888.00 2024-01-07 09:46:24.905 007 15857.76 491.50 52605.91 88888.00 2024-01-07 09:46:25.405 007 15857.77 491.50 52605.93 88888.00 2024-01-07 09:46:25.905 007 15857.78 491.51 52605.96 88888.00 2024-01-07 09:46:26.405 007 15857.79 491.48 52605.95 88888.00 2024-01-07 09:46:26.905 007 15857.77 491.50 52605.99 88888.00 2024-01-07 09:46:27.405 007 15857.71 491.50 52605.96 88888.00 2024-01-07 09:46:27.905 007 15857.71 491.51 52605.93 88888.00 2024-01-07 09:46:28.405 007 15857.76 491.58 52605.91 88888.00 2024-01-07 09:46:28.905 007 15857.76 491.56 52605.93 88888.00 2024-01-07 09:46:29.405 007 15857.77 491.53 52605.99 88888.00 2024-01-07 09:46:29.905 007 15857.75 491.53 52605.93 88888.00 2024-01-07 09:46:30.405 007 15857.73 491.55 52605.90 88888.00 2024-01-07 09:46:30.905 007 15857.74 491.53 52605.91 88888.00 2024-01-07 09:46:31.405 007 15857.76 491.56 52605.92 88888.00 2024-01-07 09:46:31.905 007 15857.76 491.58 52605.94 88888.00 2024-01-07 09:46:32.405 007 15857.76 491.59 52605.92 88888.00 2024-01-07 09:46:32.905 007 15857.77 491.55 52605.96 88888.00 2024-01-07 09:46:33.405 007 15857.76 491.58 52605.96 88888.00 2024-01-07 09:46:33.905 007 15857.75 491.60 52605.97 88888.00 2024-01-07 09:46:34.405 007 15857.78 491.60 52605.97 88888.00 2024-01-07 09:46:34.905 007 15857.77 491.59 52605.93 88888.00 2024-01-07 09:46:35.405 007 15857.76 491.61 52605.91 88888.00 2024-01-07 09:46:35.905 007 15857.73 491.64 52605.93 88888.00 2024-01-07 09:46:36.405 007 15857.73 491.65 52605.91 88888.00 2024-01-07 09:46:36.905 007 15857.78 491.68 52605.95 88888.00 2024-01-07 09:46:37.405 007 15857.79 491.70 52605.94 88888.00 2024-01-07 09:46:37.905 007 15857.84 491.68 52605.96 88888.00 2024-01-07 09:46:38.405 007 15857.82 491.72 52606.00 88888.00 2024-01-07 09:46:38.905 007 15857.82 491.73 52605.93 88888.00 2024-01-07 09:46:39.405 007 15857.82 491.71 52605.91 88888.00 2024-01-07 09:46:40.405 007 15857.84 491.77 52606.05 88888.00 2024-01-07 09:46:40.905 007 15857.80 491.79 52606.05 88888.00 2024-01-07 09:46:41.405 007 15857.84 491.76 52605.97 88888.00 2024-01-07 09:46:41.905 007 15857.82 491.79 52605.91 88888.00 2024-01-07 09:46:42.405 007 15857.78 491.76 52605.94 88888.00 2024-01-07 09:46:42.905 007 15857.76 491.77 52605.97 88888.00 2024-01-07 09:46:43.405 007 15857.76 491.81 52606.02 88888.00 2024-01-07 09:46:43.905 007 15857.77 491.84 52606.00 88888.00 2024-01-07 09:46:44.405 007 15857.74 491.84 52606.02 88888.00 2024-01-07 09:46:44.905 007 15857.75 491.87 52606.10 88888.00 2024-01-07 09:46:45.405 007 15857.78 491.89 52606.11 88888.00 2024-01-07 09:46:45.905 007 15857.78 491.91 52606.09 88888.00 2024-01-07 09:46:46.405 007 15857.79 491.88 52606.13 88888.00 2024-01-07 09:46:46.905 007 15857.80 491.94 52606.12 88888.00 2024-01-07 09:46:47.405 007 15857.77 491.93 52606.13 88888.00 2024-01-07 09:46:47.905 007 15857.79 491.90 52606.12 88888.00 2024-01-07 09:46:48.405 007 15857.83 491.93 52606.08 88888.00 2024-01-07 09:46:48.905 007 15857.80 491.91 52606.03 88888.00 2024-01-07 09:46:49.405 007 15857.85 491.95 52606.08 88888.00 2024-01-07 09:46:49.905 007 15857.87 491.98 52606.10 88888.00 2024-01-07 09:46:50.405 007 15857.86 492.00 52606.12 88888.00 2024-01-07 09:46:50.905 007 15857.85 491.96 52606.10 88888.00 2024-01-07 09:46:51.405 007 15857.78 491.95 52606.09 88888.00 2024-01-07 09:46:51.905 007 15857.82 491.95 52606.07 88888.00 2024-01-07 09:46:52.405 007 15857.87 491.96 52606.06 88888.00 2024-01-07 09:46:52.905 007 15857.89 491.96 52606.03 88888.00 2024-01-07 09:46:53.405 007 15857.88 491.96 52606.02 88888.00 2024-01-07 09:46:53.905 007 15857.84 491.96 52606.04 88888.00 2024-01-07 09:46:54.405 007 15857.85 491.97 52606.00 88888.00 2024-01-07 09:46:54.905 007 15857.85 491.97 52606.00 88888.00 2024-01-07 09:46:55.405 007 15857.85 491.96 52606.04 88888.00 2024-01-07 09:46:55.905 007 15857.82 491.94 52606.02 88888.00 2024-01-07 09:46:56.405 007 15857.87 491.95 52606.02 88888.00 2024-01-07 09:46:56.905 007 15857.85 491.89 52606.02 88888.00 2024-01-07 09:46:57.405 007 15857.92 491.91 52605.99 88888.00 2024-01-07 09:46:57.905 007 15857.88 491.94 52605.97 88888.00 2024-01-07 09:46:58.405 007 15857.85 491.95 52605.99 88888.00 2024-01-07 09:46:58.905 007 15857.86 491.97 52606.01 88888.00 2024-01-07 09:46:59.405 007 15857.93 491.98 52606.01 88888.00 2024-01-07 09:46:59.905 007 15857.96 491.95 52605.97 88888.00 2024-01-07 09:47:00.405 007 15857.96 491.93 52605.94 88888.00 2024-01-07 09:47:00.905 007 15857.91 491.88 52605.91 88888.00 2024-01-07 09:47:01.405 007 15857.93 491.91 52605.93 88888.00 2024-01-07 09:47:01.905 007 15857.97 491.94 52605.99 88888.00 2024-01-07 09:47:02.405 007 15857.93 491.93 52605.93 88888.00 2024-01-07 09:47:02.905 007 15857.93 491.94 52605.91 88888.00 2024-01-07 09:47:03.405 007 15857.93 491.97 52605.88 88888.00 2024-01-07 09:47:03.905 007 15857.92 491.96 52605.89 88888.00 2024-01-07 09:47:04.405 007 15857.95 491.94 52605.90 88888.00 2024-01-07 09:47:04.905 007 15857.98 491.94 52605.95 88888.00 2024-01-07 09:47:05.405 007 15857.97 491.91 52605.94 88888.00 2024-01-07 09:47:05.905 007 15857.91 491.90 52605.94 88888.00 2024-01-07 09:47:06.405 007 15857.95 491.88 52605.96 88888.00 2024-01-07 09:47:06.905 007 15858.00 491.87 52605.94 88888.00 2024-01-07 09:47:07.405 007 15858.00 491.87 52605.96 88888.00 2024-01-07 09:47:07.905 007 15857.96 491.86 52606.04 88888.00 2024-01-07 09:47:08.405 007 15857.95 491.88 52606.02 88888.00 2024-01-07 09:47:08.905 007 15858.01 491.89 52606.00 88888.00 2024-01-07 09:47:09.405 007 15858.01 491.88 52606.00 88888.00 2024-01-07 09:47:09.905 007 15858.00 491.88 52605.91 88888.00 2024-01-07 09:47:10.405 007 15857.97 491.85 52605.87 88888.00 2024-01-07 09:47:10.905 007 15858.00 491.89 52605.88 88888.00 2024-01-07 09:47:11.405 007 15858.01 491.84 52605.88 88888.00 2024-01-07 09:47:11.905 007 15858.01 491.85 52605.92 88888.00 2024-01-07 09:47:12.405 007 15857.98 491.86 52605.91 88888.00 2024-01-07 09:47:12.905 007 15857.96 491.86 52605.96 88888.00 2024-01-07 09:47:13.405 007 15857.95 491.85 52605.92 88888.00 2024-01-07 09:47:13.905 007 15857.97 491.84 52605.88 88888.00 2024-01-07 09:47:14.405 007 15858.03 491.81 52605.91 88888.00 2024-01-07 09:47:14.905 007 15858.09 491.82 52605.95 88888.00 2024-01-07 09:47:15.405 007 15858.09 491.84 52605.99 88888.00 2024-01-07 09:47:15.905 007 15858.03 491.85 52606.01 88888.00 2024-01-07 09:47:16.405 007 15858.04 491.87 52605.94 88888.00 2024-01-07 09:47:16.905 007 15858.02 491.88 52605.88 88888.00 2024-01-07 09:47:17.405 007 15858.03 491.85 52605.85 88888.00 2024-01-07 09:47:17.905 007 15858.02 491.88 52605.85 88888.00 2024-01-07 09:47:18.405 007 15857.98 491.91 52605.84 88888.00 2024-01-07 09:47:18.905 007 15857.98 491.90 52605.83 88888.00 2024-01-07 09:47:19.405 007 15857.97 491.89 52605.85 88888.00 2024-01-07 09:47:19.905 007 15857.96 491.88 52605.84 88888.00 2024-01-07 09:47:20.405 007 15858.00 491.88 52605.85 88888.00 2024-01-07 09:47:20.905 007 15858.04 491.88 52605.88 88888.00 2024-01-07 09:47:21.405 007 15858.06 491.89 52605.87 88888.00 2024-01-07 09:47:21.905 007 15858.05 491.88 52605.87 88888.00 2024-01-07 09:47:22.405 007 15858.06 491.87 52605.89 88888.00 2024-01-07 09:47:22.905 007 15858.04 491.87 52605.90 88888.00 2024-01-07 09:47:23.405 007 15858.13 491.85 52605.91 88888.00 2024-01-07 09:47:23.905 007 15858.11 491.85 52605.90 88888.00 2024-01-07 09:47:24.405 007 15858.06 491.85 52605.80 88888.00 2024-01-07 09:47:24.905 007 15858.07 491.82 52605.77 88888.00 2024-01-07 09:47:25.405 007 15858.07 491.84 52605.84 88888.00 2024-01-07 09:47:25.905 007 15858.10 491.89 52605.89 88888.00 2024-01-07 09:47:26.405 007 15858.15 491.87 52605.89 88888.00 2024-01-07 09:47:26.905 007 15858.14 491.86 52605.85 88888.00 2024-01-07 09:47:27.405 007 15858.15 491.85 52605.87 88888.00 2024-01-07 09:47:27.905 007 15858.14 491.85 52605.88 88888.00 2024-01-07 09:47:28.405 007 15858.11 491.87 52605.90 88888.00 2024-01-07 09:47:28.905 007 15858.05 491.87 52605.87 88888.00 2024-01-07 09:47:29.405 007 15858.09 491.88 52605.87 88888.00 2024-01-07 09:47:29.905 007 15858.15 491.88 52605.88 88888.00 2024-01-07 09:47:30.405 007 15858.18 491.86 52605.91 88888.00 2024-01-07 09:47:30.905 007 15858.13 491.86 52605.91 88888.00 2024-01-07 09:47:31.405 007 15858.13 491.82 52605.87 88888.00 2024-01-07 09:47:31.905 007 15858.13 491.79 52605.85 88888.00 2024-01-07 09:47:32.405 007 15858.15 491.82 52605.86 88888.00 2024-01-07 09:47:32.905 007 15858.15 491.86 52605.85 88888.00 2024-01-07 09:47:33.405 007 15858.13 491.86 52605.85 88888.00 2024-01-07 09:47:33.905 007 15858.13 491.86 52605.87 88888.00 2024-01-07 09:47:34.405 007 15858.15 491.85 52605.90 88888.00 2024-01-07 09:47:34.905 007 15858.16 491.87 52605.87 88888.00 2024-01-07 09:47:35.405 007 15858.21 491.88 52605.96 88888.00 2024-01-07 09:47:35.905 007 15858.23 491.89 52605.91 88888.00 2024-01-07 09:47:36.405 007 15858.23 491.91 52605.88 88888.00 2024-01-07 09:47:36.905 007 15858.25 491.90 52605.96 88888.00 2024-01-07 09:47:37.405 007 15858.24 491.88 52606.04 88888.00 2024-01-07 09:47:37.905 007 15858.25 491.86 52606.08 88888.00 2024-01-07 09:47:38.405 007 15858.25 491.87 52605.99 88888.00 2024-01-07 09:47:38.905 007 15858.28 491.89 52605.96 88888.00 2024-01-07 09:47:39.405 007 15858.28 491.90 52606.00 88888.00 2024-01-07 09:47:39.905 007 15858.31 491.88 52606.01 88888.00 2024-01-07 09:47:40.405 007 15858.29 491.89 52606.03 88888.00 2024-01-07 09:47:40.905 007 15858.27 491.89 52606.03 88888.00 2024-01-07 09:47:41.405 007 15858.23 491.86 52606.03 88888.00 2024-01-07 09:47:41.905 007 15858.25 491.89 52606.03 88888.00 2024-01-07 09:47:42.405 007 15858.23 491.90 52606.05 88888.00 2024-01-07 09:47:42.905 007 15858.25 491.90 52606.08 88888.00 2024-01-07 09:47:43.405 007 15858.29 491.91 52606.03 88888.00 2024-01-07 09:47:43.905 007 15858.21 491.94 52606.08 88888.00 2024-01-07 09:47:44.405 007 15858.24 491.91 52606.07 88888.00 2024-01-07 09:47:44.905 007 15858.20 491.94 52606.06 88888.00 2024-01-07 09:47:45.405 007 15858.24 491.94 52606.01 88888.00 2024-01-07 09:47:45.905 007 15858.28 491.91 52606.00 88888.00 2024-01-07 09:47:46.405 007 15858.28 491.90 52605.99 88888.00 2024-01-07 09:47:46.905 007 15858.31 491.94 52605.99 88888.00 2024-01-07 09:47:47.405 007 15858.30 491.91 52606.01 88888.00 2024-01-07 09:47:47.905 007 15858.30 491.95 52605.96 88888.00 2024-01-07 09:47:48.405 007 15858.22 491.93 52605.93 88888.00 2024-01-07 09:47:48.905 007 15858.22 491.96 52605.97 88888.00 2024-01-07 09:47:49.405 007 15858.22 491.94 52605.96 88888.00 2024-01-07 09:47:49.905 007 15858.23 491.95 52606.02 88888.00 2024-01-07 09:47:50.405 007 15858.27 491.98 52606.06 88888.00 2024-01-07 09:47:50.905 007 15858.32 491.99 52606.06 88888.00 2024-01-07 09:47:51.405 007 15858.29 491.99 52606.07 88888.00 2024-01-07 09:47:51.905 007 15858.28 492.00 52606.05 88888.00 2024-01-07 09:47:52.405 007 15858.28 492.05 52606.06 88888.00 2024-01-07 09:47:52.905 007 15858.25 492.03 52606.05 88888.00 2024-01-07 09:47:53.405 007 15858.28 491.99 52606.01 88888.00 2024-01-07 09:47:53.905 007 15858.28 491.99 52605.99 88888.00 2024-01-07 09:47:54.405 007 15858.29 492.04 52606.00 88888.00 2024-01-07 09:47:54.905 007 15858.27 492.03 52606.01 88888.00 2024-01-07 09:47:55.405 007 15858.28 492.05 52606.00 88888.00 2024-01-07 09:47:55.905 007 15858.28 492.10 52606.00 88888.00 2024-01-07 09:47:56.405 007 15858.25 492.12 52606.00 88888.00 2024-01-07 09:47:56.905 007 15858.23 492.10 52605.97 88888.00 2024-01-07 09:47:57.405 007 15858.19 492.12 52605.99 88888.00 2024-01-07 09:47:57.905 007 15858.22 492.13 52605.99 88888.00 2024-01-07 09:47:58.405 007 15858.21 492.11 52606.02 88888.00 2024-01-07 09:47:58.905 007 15858.19 492.11 52605.99 88888.00 2024-01-07 09:47:59.405 007 15858.22 492.12 52605.92 88888.00 2024-01-07 09:47:59.905 007 15858.21 492.12 52605.92 88888.00 2024-01-07 09:48:00.405 007 15858.25 492.17 52605.91 88888.00 2024-01-07 09:48:00.905 007 15858.22 492.21 52605.95 88888.00 2024-01-07 09:48:01.905 007 15858.29 492.19 52605.97 88888.00 2024-01-07 09:48:02.405 007 15858.29 492.21 52606.01 88888.00 2024-01-07 09:48:02.905 007 15858.24 492.21 52606.00 88888.00 2024-01-07 09:48:03.405 007 15858.24 492.22 52606.00 88888.00 2024-01-07 09:48:03.905 007 15858.27 492.24 52606.01 88888.00 2024-01-07 09:48:04.405 007 15858.24 492.25 52606.00 88888.00 2024-01-07 09:48:04.905 007 15858.24 492.28 52606.00 88888.00 2024-01-07 09:48:05.405 007 15858.27 492.29 52606.06 88888.00 2024-01-07 09:48:05.905 007 15858.28 492.33 52606.08 88888.00 2024-01-07 09:48:06.405 007 15858.27 492.36 52606.05 88888.00 2024-01-07 09:48:06.905 007 15858.29 492.37 52606.02 88888.00 2024-01-07 09:48:07.405 007 15858.23 492.36 52605.97 88888.00 2024-01-07 09:48:07.905 007 15858.22 492.37 52605.93 88888.00 2024-01-07 09:48:08.405 007 15858.21 492.33 52605.93 88888.00 2024-01-07 09:48:08.905 007 15858.27 492.32 52605.94 88888.00 2024-01-07 09:48:09.405 007 15858.28 492.34 52606.00 88888.00 2024-01-07 09:48:09.905 007 15858.28 492.40 52605.93 88888.00 2024-01-07 09:48:10.405 007 15858.25 492.41 52605.85 88888.00 2024-01-07 09:48:10.905 007 15858.24 492.41 52605.85 88888.00 2024-01-07 09:48:11.905 007 15858.22 492.37 52605.92 88888.00 2024-01-07 09:48:12.405 007 15858.25 492.43 52605.95 88888.00 2024-01-07 09:48:12.905 007 15858.30 492.43 52606.00 88888.00 2024-01-07 09:48:13.405 007 15858.28 492.39 52605.94 88888.00 2024-01-07 09:48:13.905 007 15858.28 492.42 52605.93 88888.00 2024-01-07 09:48:14.405 007 15858.25 492.43 52605.87 88888.00 2024-01-07 09:48:14.905 007 15858.25 492.43 52605.86 88888.00 2024-01-07 09:48:15.405 007 15858.25 492.43 52605.90 88888.00 2024-01-07 09:48:15.905 007 15858.28 492.46 52605.91 88888.00 2024-01-07 09:48:16.405 007 15858.29 492.46 52605.87 88888.00 2024-01-07 09:48:16.905 007 15858.31 492.41 52605.88 88888.00 2024-01-07 09:48:17.405 007 15858.30 492.41 52605.87 88888.00 2024-01-07 09:48:17.905 007 15858.28 492.40 52605.92 88888.00 2024-01-07 09:48:18.405 007 15858.25 492.42 52605.89 88888.00 2024-01-07 09:48:18.905 007 15858.23 492.48 52605.86 88888.00 2024-01-07 09:48:19.405 007 15858.23 492.48 52605.88 88888.00 2024-01-07 09:48:19.905 007 15858.29 492.48 52605.88 88888.00 2024-01-07 09:48:20.405 007 15858.29 492.48 52605.93 88888.00 2024-01-07 09:48:20.905 007 15858.29 492.49 52605.94 88888.00 2024-01-07 09:48:21.405 007 15858.36 492.50 52605.91 88888.00 2024-01-07 09:48:21.905 007 15858.36 492.53 52605.89 88888.00 2024-01-07 09:48:22.405 007 15858.38 492.55 52605.90 88888.00 2024-01-07 09:48:22.905 007 15858.37 492.55 52605.91 88888.00 2024-01-07 09:48:23.405 007 15858.38 492.49 52605.91 88888.00 2024-01-07 09:48:23.905 007 15858.45 492.55 52605.93 88888.00 2024-01-07 09:48:24.405 007 15858.43 492.56 52605.90 88888.00 2024-01-07 09:48:24.905 007 15858.45 492.55 52605.91 88888.00 2024-01-07 09:48:25.405 007 15858.43 492.51 52605.97 88888.00 2024-01-07 09:48:25.905 007 15858.46 492.51 52606.00 88888.00 2024-01-07 09:48:26.405 007 15858.43 492.51 52606.04 88888.00 2024-01-07 09:48:26.905 007 15858.41 492.49 52606.05 88888.00 2024-01-07 09:48:27.405 007 15858.43 492.53 52606.06 88888.00 2024-01-07 09:48:27.905 007 15858.40 492.55 52606.03 88888.00 2024-01-07 09:48:28.405 007 15858.42 492.49 52606.01 88888.00 2024-01-07 09:48:28.905 007 15858.48 492.46 52606.00 88888.00 2024-01-07 09:48:29.905 007 15858.49 492.50 52605.96 88888.00 2024-01-07 09:48:30.405 007 15858.47 492.48 52605.91 88888.00 2024-01-07 09:48:30.905 007 15858.45 492.47 52605.91 88888.00 2024-01-07 09:48:31.405 007 15858.47 492.49 52605.94 88888.00 2024-01-07 09:48:31.905 007 15858.49 492.50 52605.92 88888.00 2024-01-07 09:48:32.405 007 15858.54 492.51 52605.94 88888.00 2024-01-07 09:48:32.905 007 15858.54 492.49 52605.95 88888.00 2024-01-07 09:48:33.405 007 15858.48 492.50 52606.05 88888.00 2024-01-07 09:48:33.905 007 15858.49 492.54 52606.05 88888.00 2024-01-07 09:48:34.405 007 15858.48 492.55 52606.04 88888.00 2024-01-07 09:48:34.905 007 15858.49 492.57 52606.05 88888.00 2024-01-07 09:48:35.405 007 15858.49 492.57 52606.03 88888.00 2024-01-07 09:48:35.905 007 15858.49 492.60 52605.97 88888.00 2024-01-07 09:48:36.405 007 15858.47 492.60 52605.94 88888.00 2024-01-07 09:48:36.905 007 15858.50 492.53 52605.94 88888.00 2024-01-07 09:48:37.405 007 15858.56 492.48 52605.99 88888.00 2024-01-07 09:48:37.905 007 15858.55 492.49 52606.04 88888.00 2024-01-07 09:48:38.405 007 15858.54 492.54 52606.00 88888.00 2024-01-07 09:48:38.905 007 15858.51 492.54 52605.97 88888.00 2024-01-07 09:48:39.905 007 15858.49 492.49 52606.01 88888.00 2024-01-07 09:48:40.405 007 15858.52 492.48 52606.03 88888.00 2024-01-07 09:48:40.905 007 15858.50 492.50 52606.08 88888.00 2024-01-07 09:48:41.405 007 15858.48 492.48 52606.08 88888.00 2024-01-07 09:48:41.905 007 15858.50 492.47 52606.07 88888.00 2024-01-07 09:48:42.405 007 15858.52 492.49 52605.95 88888.00 2024-01-07 09:48:42.905 007 15858.51 492.51 52605.99 88888.00 2024-01-07 09:48:43.405 007 15858.50 492.49 52606.02 88888.00 2024-01-07 09:48:43.905 007 15858.48 492.50 52606.03 88888.00 2024-01-07 09:48:44.405 007 15858.50 492.46 52606.01 88888.00 2024-01-07 09:48:44.905 007 15858.52 492.43 52606.02 88888.00 2024-01-07 09:48:45.405 007 15858.50 492.45 52606.02 88888.00 2024-01-07 09:48:45.905 007 15858.52 492.47 52606.05 88888.00 2024-01-07 09:48:46.405 007 15858.51 492.50 52606.01 88888.00 2024-01-07 09:48:46.905 007 15858.54 492.49 52605.95 88888.00 2024-01-07 09:48:47.405 007 15858.59 492.49 52606.01 88888.00 2024-01-07 09:48:47.905 007 15858.57 492.49 52606.09 88888.00 2024-01-07 09:48:48.405 007 15858.54 492.46 52606.12 88888.00 2024-01-07 09:48:48.905 007 15858.54 492.42 52606.13 88888.00 2024-01-07 09:48:49.905 007 15858.54 492.38 52606.06 88888.00 2024-01-07 09:48:50.405 007 15858.57 492.36 52606.08 88888.00 2024-01-07 09:48:50.905 007 15858.56 492.36 52606.12 88888.00 2024-01-07 09:48:51.405 007 15858.49 492.33 52606.11 88888.00 2024-01-07 09:48:51.905 007 15858.51 492.36 52606.09 88888.00 2024-01-07 09:48:52.405 007 15858.51 492.34 52606.06 88888.00 2024-01-07 09:48:52.905 007 15858.56 492.30 52606.08 88888.00 2024-01-07 09:48:53.405 007 15858.57 492.31 52606.11 88888.00 2024-01-07 09:48:53.905 007 15858.58 492.33 52606.09 88888.00 2024-01-07 09:48:54.405 007 15858.56 492.37 52606.10 88888.00 2024-01-07 09:48:54.905 007 15858.56 492.34 52606.11 88888.00 2024-01-07 09:48:55.405 007 15858.54 492.31 52606.10 88888.00 2024-01-07 09:48:55.905 007 15858.54 492.36 52606.08 88888.00 2024-01-07 09:48:56.405 007 15858.56 492.33 52606.07 88888.00 2024-01-07 09:48:56.905 007 15858.55 492.32 52606.04 88888.00 2024-01-07 09:48:57.405 007 15858.55 492.34 52606.03 88888.00 2024-01-07 09:48:57.905 007 15858.55 492.29 52606.02 88888.00 2024-01-07 09:48:58.405 007 15858.54 492.29 52606.03 88888.00 2024-01-07 09:48:58.905 007 15858.52 492.31 52606.06 88888.00 2024-01-07 09:48:59.405 007 15858.52 492.29 52606.07 88888.00 2024-01-07 09:48:59.905 007 15858.56 492.33 52606.10 88888.00 2024-01-07 09:49:00.405 007 15858.57 492.33 52606.06 88888.00 2024-01-07 09:49:00.905 007 15858.51 492.31 52606.01 88888.00 2024-01-07 09:49:01.405 007 15858.54 492.30 52606.08 88888.00 2024-01-07 09:49:01.905 007 15858.55 492.29 52606.09 88888.00 2024-01-07 09:49:02.405 007 15858.57 492.32 52606.10 88888.00 2024-01-07 09:49:02.905 007 15858.54 492.32 52606.11 88888.00 2024-01-07 09:49:03.405 007 15858.54 492.29 52606.13 88888.00 2024-01-07 09:49:03.905 007 15858.56 492.29 52606.05 88888.00 2024-01-07 09:49:04.405 007 15858.51 492.32 52606.03 88888.00 2024-01-07 09:49:04.905 007 15858.52 492.31 52606.06 88888.00 2024-01-07 09:49:05.405 007 15858.51 492.29 52606.09 88888.00 2024-01-07 09:49:05.905 007 15858.50 492.29 52606.10 88888.00 2024-01-07 09:49:06.405 007 15858.50 492.27 52606.10 88888.00 2024-01-07 09:49:06.905 007 15858.52 492.22 52606.12 88888.00 2024-01-07 09:49:07.405 007 15858.50 492.21 52606.12 88888.00 2024-01-07 09:49:07.905 007 15858.56 492.24 52606.12 88888.00 2024-01-07 09:49:08.405 007 15858.52 492.22 52606.08 88888.00 2024-01-07 09:49:08.905 007 15858.52 492.22 52606.09 88888.00 2024-01-07 09:49:09.405 007 15858.57 492.21 52606.13 88888.00 2024-01-07 09:49:09.905 007 15858.55 492.24 52606.11 88888.00 2024-01-07 09:49:10.405 007 15858.51 492.28 52606.14 88888.00 2024-01-07 09:49:10.905 007 15858.48 492.27 52606.09 88888.00 2024-01-07 09:49:11.405 007 15858.50 492.23 52606.10 88888.00 2024-01-07 09:49:11.905 007 15858.51 492.23 52606.08 88888.00 2024-01-07 09:49:12.405 007 15858.51 492.23 52606.07 88888.00 2024-01-07 09:49:13.405 007 15858.50 492.22 52606.07 88888.00 2024-01-07 09:49:13.905 007 15858.50 492.24 52606.03 88888.00 2024-01-07 09:49:14.405 007 15858.49 492.28 52606.02 88888.00 2024-01-07 09:49:14.905 007 15858.51 492.28 52606.10 88888.00 2024-01-07 09:49:15.405 007 15858.49 492.24 52606.12 88888.00 2024-01-07 09:49:15.905 007 15858.49 492.22 52606.12 88888.00 2024-01-07 09:49:16.405 007 15858.45 492.25 52606.14 88888.00 2024-01-07 09:49:16.905 007 15858.40 492.25 52606.12 88888.00 2024-01-07 09:49:17.405 007 15858.36 492.28 52606.08 88888.00 2024-01-07 09:49:17.905 007 15858.37 492.28 52606.06 88888.00 2024-01-07 09:49:18.405 007 15858.37 492.28 52606.04 88888.00 2024-01-07 09:49:18.905 007 15858.41 492.28 52606.11 88888.00 2024-01-07 09:49:19.405 007 15858.38 492.29 52606.08 88888.00 2024-01-07 09:49:19.905 007 15858.38 492.27 52606.09 88888.00 2024-01-07 09:49:20.405 007 15858.40 492.25 52606.12 88888.00 2024-01-07 09:49:20.905 007 15858.45 492.29 52606.10 88888.00 2024-01-07 09:49:21.405 007 15858.42 492.28 52606.12 88888.00 2024-01-07 09:49:21.905 007 15858.41 492.25 52606.13 88888.00 2024-01-07 09:49:22.405 007 15858.45 492.25 52606.11 88888.00 2024-01-07 09:49:22.905 007 15858.43 492.27 52606.14 88888.00 2024-01-07 09:49:23.405 007 15858.42 492.28 52606.17 88888.00 2024-01-07 09:49:23.905 007 15858.43 492.28 52606.14 88888.00 2024-01-07 09:49:24.405 007 15858.36 492.28 52606.16 88888.00 2024-01-07 09:49:24.905 007 15858.37 492.28 52606.15 88888.00 2024-01-07 09:49:25.405 007 15858.32 492.28 52606.15 88888.00 2024-01-07 09:49:25.905 007 15858.31 492.28 52606.12 88888.00 2024-01-07 09:49:26.405 007 15858.36 492.24 52606.09 88888.00 2024-01-07 09:49:26.905 007 15858.38 492.24 52606.05 88888.00 2024-01-07 09:49:27.405 007 15858.37 492.23 52606.09 88888.00 2024-01-07 09:49:27.905 007 15858.32 492.25 52606.14 88888.00 2024-01-07 09:49:28.405 007 15858.33 492.27 52606.14 88888.00 2024-01-07 09:49:28.905 007 15858.36 492.25 52606.09 88888.00 2024-01-07 09:49:29.405 007 15858.32 492.28 52606.09 88888.00 2024-01-07 09:49:29.905 007 15858.36 492.28 52606.14 88888.00 2024-01-07 09:49:30.405 007 15858.38 492.28 52606.17 88888.00 2024-01-07 09:49:30.905 007 15858.40 492.24 52606.16 88888.00 2024-01-07 09:49:31.405 007 15858.39 492.29 52606.23 88888.00 2024-01-07 09:49:31.905 007 15858.38 492.32 52606.17 88888.00 2024-01-07 09:49:32.405 007 15858.38 492.29 52606.17 88888.00 2024-01-07 09:49:32.905 007 15858.40 492.27 52606.16 88888.00 2024-01-07 09:49:33.406 007 15858.39 492.30 52606.17 88888.00 2024-01-07 09:49:33.906 007 15858.39 492.29 52606.14 88888.00 2024-01-07 09:49:34.406 007 15858.37 492.27 52606.13 88888.00 2024-01-07 09:49:34.906 007 15858.36 492.32 52606.15 88888.00 2024-01-07 09:49:35.406 007 15858.40 492.34 52606.12 88888.00 2024-01-07 09:49:35.906 007 15858.39 492.29 52606.15 88888.00 2024-01-07 09:49:36.406 007 15858.37 492.28 52606.17 88888.00 2024-01-07 09:49:36.906 007 15858.41 492.30 52606.14 88888.00 2024-01-07 09:49:37.406 007 15858.42 492.32 52606.16 88888.00 2024-01-07 09:49:37.906 007 15858.45 492.32 52606.14 88888.00 2024-01-07 09:49:38.406 007 15858.41 492.27 52606.11 88888.00 2024-01-07 09:49:38.906 007 15858.40 492.25 52606.10 88888.00 2024-01-07 09:49:39.406 007 15858.37 492.27 52606.10 88888.00 2024-01-07 09:49:39.906 007 15858.37 492.27 52606.13 88888.00 2024-01-07 09:49:40.406 007 15858.37 492.24 52606.15 88888.00 2024-01-07 09:49:40.906 007 15858.38 492.31 52606.10 88888.00 2024-01-07 09:49:41.406 007 15858.39 492.32 52606.09 88888.00 2024-01-07 09:49:41.906 007 15858.38 492.28 52606.08 88888.00 2024-01-07 09:49:42.406 007 15858.33 492.27 52606.13 88888.00 2024-01-07 09:49:42.906 007 15858.31 492.24 52606.15 88888.00 2024-01-07 09:49:43.406 007 15858.29 492.29 52606.17 88888.00 2024-01-07 09:49:43.906 007 15858.30 492.31 52606.15 88888.00 2024-01-07 09:49:44.406 007 15858.29 492.30 52606.14 88888.00 2024-01-07 09:49:44.906 007 15858.30 492.29 52606.16 88888.00 2024-01-07 09:49:45.406 007 15858.33 492.29 52606.15 88888.00 2024-01-07 09:49:45.906 007 15858.30 492.28 52606.14 88888.00 2024-01-07 09:49:46.406 007 15858.29 492.28 52606.14 88888.00 2024-01-07 09:49:46.906 007 15858.28 492.29 52606.14 88888.00 2024-01-07 09:49:47.406 007 15858.29 492.31 52606.16 88888.00 2024-01-07 09:49:47.906 007 15858.31 492.32 52606.12 88888.00 2024-01-07 09:49:48.406 007 15858.30 492.32 52606.07 88888.00 2024-01-07 09:49:48.906 007 15858.31 492.36 52606.06 88888.00 2024-01-07 09:49:49.406 007 15858.31 492.36 52606.09 88888.00 2024-01-07 09:49:49.906 007 15858.31 492.33 52606.12 88888.00 2024-01-07 09:49:50.406 007 15858.33 492.41 52606.10 88888.00 2024-01-07 09:49:50.906 007 15858.32 492.39 52606.13 88888.00 2024-01-07 09:49:51.406 007 15858.31 492.37 52606.13 88888.00 2024-01-07 09:49:51.906 007 15858.33 492.33 52606.20 88888.00 2024-01-07 09:49:52.406 007 15858.33 492.34 52606.23 88888.00 2024-01-07 09:49:52.906 007 15858.30 492.33 52606.21 88888.00 2024-01-07 09:49:53.406 007 15858.29 492.32 52606.12 88888.00 2024-01-07 09:49:53.906 007 15858.29 492.31 52606.09 88888.00 2024-01-07 09:49:54.906 007 15858.31 492.32 52606.16 88888.00 2024-01-07 09:49:55.406 007 15858.27 492.33 52606.19 88888.00 2024-01-07 09:49:55.906 007 15858.27 492.36 52606.09 88888.00 2024-01-07 09:49:56.406 007 15858.32 492.37 52606.06 88888.00 2024-01-07 09:49:56.906 007 15858.31 492.34 52606.07 88888.00 2024-01-07 09:49:57.406 007 15858.31 492.31 52606.13 88888.00 2024-01-07 09:49:57.906 007 15858.30 492.31 52606.13 88888.00 2024-01-07 09:49:58.406 007 15858.31 492.36 52606.13 88888.00 2024-01-07 09:49:58.906 007 15858.32 492.38 52606.09 88888.00 2024-01-07 09:49:59.406 007 15858.34 492.41 52606.10 88888.00 2024-01-07 09:49:59.906 007 15858.40 492.43 52606.11 88888.00 2024-01-07 09:50:00.406 007 15858.38 492.40 52606.08 88888.00 2024-01-07 09:50:00.906 007 15858.38 492.40 52606.01 88888.00 2024-01-07 09:50:01.406 007 15858.37 492.39 52606.00 88888.00 2024-01-07 09:50:01.906 007 15858.32 492.37 52606.00 88888.00 2024-01-07 09:50:02.406 007 15858.32 492.38 52606.03 88888.00 2024-01-07 09:50:02.906 007 15858.37 492.38 52606.05 88888.00 2024-01-07 09:50:03.406 007 15858.43 492.37 52606.04 88888.00 2024-01-07 09:50:03.906 007 15858.36 492.40 52606.04 88888.00 2024-01-07 09:50:04.906 007 15858.32 492.43 52606.04 88888.00 2024-01-07 09:50:05.406 007 15858.33 492.45 52606.04 88888.00 2024-01-07 09:50:05.906 007 15858.34 492.47 52606.10 88888.00 2024-01-07 09:50:06.406 007 15858.34 492.46 52606.12 88888.00 2024-01-07 09:50:06.906 007 15858.36 492.45 52606.10 88888.00 2024-01-07 09:50:07.406 007 15858.38 492.45 52606.06 88888.00 2024-01-07 09:50:07.906 007 15858.39 492.50 52606.01 88888.00 2024-01-07 09:50:08.406 007 15858.33 492.48 52606.02 88888.00 2024-01-07 09:50:08.906 007 15858.34 492.48 52606.03 88888.00 2024-01-07 09:50:09.406 007 15858.39 492.50 52606.00 88888.00 2024-01-07 09:50:09.906 007 15858.39 492.47 52606.07 88888.00 2024-01-07 09:50:10.406 007 15858.41 492.45 52606.07 88888.00 2024-01-07 09:50:10.906 007 15858.43 492.49 52606.04 88888.00 2024-01-07 09:50:11.406 007 15858.40 492.53 52606.07 88888.00 2024-01-07 09:50:11.906 007 15858.42 492.51 52606.11 88888.00 2024-01-07 09:50:12.406 007 15858.41 492.49 52606.09 88888.00 2024-01-07 09:50:12.906 007 15858.41 492.51 52606.08 88888.00 2024-01-07 09:50:13.406 007 15858.43 492.50 52606.06 88888.00 2024-01-07 09:50:13.906 007 15858.42 492.49 52606.06 88888.00 2024-01-07 09:50:14.906 007 15858.43 492.43 52605.99 88888.00 2024-01-07 09:50:15.406 007 15858.46 492.49 52606.02 88888.00 2024-01-07 09:50:15.906 007 15858.47 492.49 52606.04 88888.00 2024-01-07 09:50:16.406 007 15858.49 492.41 52606.02 88888.00 2024-01-07 09:50:16.906 007 15858.47 492.37 52606.05 88888.00 2024-01-07 09:50:17.406 007 15858.41 492.38 52606.08 88888.00 2024-01-07 09:50:17.906 007 15858.45 492.37 52606.10 88888.00 2024-01-07 09:50:18.406 007 15858.48 492.39 52606.09 88888.00 2024-01-07 09:50:18.906 007 15858.51 492.45 52606.09 88888.00 2024-01-07 09:50:19.406 007 15858.51 492.50 52606.04 88888.00 2024-01-07 09:50:19.906 007 15858.52 492.55 52606.08 88888.00 2024-01-07 09:50:20.406 007 15858.52 492.56 52606.10 88888.00 2024-01-07 09:50:20.906 007 15858.56 492.54 52606.11 88888.00 2024-01-07 09:50:21.406 007 15858.50 492.51 52606.07 88888.00 2024-01-07 09:50:21.906 007 15858.52 492.48 52606.01 88888.00 2024-01-07 09:50:22.406 007 15858.52 492.43 52606.02 88888.00 2024-01-07 09:50:22.906 007 15858.54 492.40 52606.02 88888.00 2024-01-07 09:50:23.406 007 15858.49 492.41 52606.01 88888.00 2024-01-07 09:50:23.906 007 15858.50 492.46 52606.06 88888.00 2024-01-07 09:50:24.906 007 15858.47 492.46 52606.08 88888.00 2024-01-07 09:50:25.406 007 15858.47 492.46 52606.10 88888.00 2024-01-07 09:50:25.906 007 15858.54 492.49 52606.05 88888.00 2024-01-07 09:50:26.406 007 15858.52 492.53 52606.00 88888.00 2024-01-07 09:50:26.906 007 15858.54 492.51 52606.00 88888.00 2024-01-07 09:50:27.406 007 15858.57 492.49 52606.07 88888.00 2024-01-07 09:50:27.906 007 15858.55 492.54 52606.08 88888.00 2024-01-07 09:50:28.406 007 15858.59 492.56 52606.05 88888.00 2024-01-07 09:50:28.906 007 15858.58 492.56 52606.00 88888.00 2024-01-07 09:50:29.406 007 15858.57 492.55 52605.97 88888.00 2024-01-07 09:50:29.906 007 15858.57 492.53 52605.96 88888.00 2024-01-07 09:50:30.406 007 15858.56 492.50 52606.00 88888.00 2024-01-07 09:50:30.906 007 15858.61 492.56 52606.04 88888.00 2024-01-07 09:50:31.406 007 15858.60 492.59 52606.04 88888.00 2024-01-07 09:50:31.906 007 15858.59 492.59 52606.04 88888.00 2024-01-07 09:50:32.406 007 15858.59 492.57 52606.09 88888.00 2024-01-07 09:50:32.906 007 15858.57 492.56 52606.10 88888.00 2024-01-07 09:50:33.406 007 15858.54 492.54 52606.09 88888.00 2024-01-07 09:50:33.906 007 15858.55 492.51 52606.06 88888.00 2024-01-07 09:50:34.406 007 15858.58 492.51 52606.10 88888.00 2024-01-07 09:50:34.906 007 15858.58 492.49 52606.11 88888.00 2024-01-07 09:50:35.406 007 15858.63 492.48 52606.13 88888.00 2024-01-07 09:50:35.906 007 15858.54 492.55 52606.07 88888.00 2024-01-07 09:50:36.406 007 15858.50 492.56 52606.01 88888.00 2024-01-07 09:50:36.906 007 15858.52 492.55 52606.03 88888.00 2024-01-07 09:50:37.406 007 15858.58 492.53 52606.04 88888.00 2024-01-07 09:50:37.906 007 15858.52 492.51 52606.05 88888.00 2024-01-07 09:50:38.406 007 15858.57 492.48 52606.04 88888.00 2024-01-07 09:50:38.906 007 15858.56 492.46 52606.03 88888.00 2024-01-07 09:50:39.406 007 15858.58 492.50 52606.04 88888.00 2024-01-07 09:50:39.906 007 15858.64 492.51 52606.03 88888.00 2024-01-07 09:50:40.406 007 15858.63 492.50 52606.03 88888.00 2024-01-07 09:50:40.906 007 15858.59 492.51 52606.01 88888.00 2024-01-07 09:50:41.406 007 15858.63 492.57 52606.00 88888.00 2024-01-07 09:50:41.906 007 15858.65 492.59 52606.01 88888.00 2024-01-07 09:50:42.406 007 15858.66 492.63 52606.03 88888.00 2024-01-07 09:50:42.906 007 15858.64 492.58 52605.97 88888.00 2024-01-07 09:50:43.406 007 15858.64 492.50 52605.92 88888.00 2024-01-07 09:50:43.906 007 15858.61 492.55 52605.92 88888.00 2024-01-07 09:50:44.406 007 15858.61 492.57 52605.96 88888.00 2024-01-07 09:50:44.906 007 15858.65 492.51 52605.95 88888.00 2024-01-07 09:50:45.406 007 15858.65 492.46 52605.96 88888.00 2024-01-07 09:50:45.906 007 15858.65 492.46 52605.97 88888.00 2024-01-07 09:50:46.406 007 15858.65 492.43 52605.95 88888.00 2024-01-07 09:50:46.906 007 15858.66 492.41 52605.93 88888.00 2024-01-07 09:50:47.406 007 15858.69 492.41 52605.95 88888.00 2024-01-07 09:50:47.906 007 15858.67 492.43 52605.93 88888.00 2024-01-07 09:50:48.406 007 15858.67 492.48 52605.91 88888.00 2024-01-07 09:50:48.906 007 15858.70 492.48 52605.89 88888.00 2024-01-07 09:50:49.406 007 15858.72 492.48 52605.89 88888.00 2024-01-07 09:50:49.906 007 15858.72 492.49 52605.91 88888.00 2024-01-07 09:50:50.406 007 15858.69 492.51 52605.85 88888.00 2024-01-07 09:50:50.906 007 15858.73 492.55 52605.79 88888.00 2024-01-07 09:50:51.406 007 15858.73 492.49 52605.75 88888.00 2024-01-07 09:50:51.906 007 15858.73 492.40 52605.81 88888.00 2024-01-07 09:50:52.406 007 15858.76 492.41 52605.86 88888.00 2024-01-07 09:50:52.906 007 15858.77 492.47 52605.90 88888.00 2024-01-07 09:50:53.406 007 15858.76 492.53 52605.89 88888.00 2024-01-07 09:50:53.906 007 15858.75 492.43 52605.85 88888.00 2024-01-07 09:50:54.406 007 15858.75 492.36 52605.85 88888.00 2024-01-07 09:50:54.906 007 15858.76 492.37 52605.88 88888.00 2024-01-07 09:50:55.406 007 15858.77 492.38 52605.89 88888.00 2024-01-07 09:50:55.906 007 15858.76 492.39 52605.87 88888.00 2024-01-07 09:50:56.406 007 15858.77 492.41 52605.84 88888.00 2024-01-07 09:50:56.906 007 15858.76 492.38 52605.83 88888.00 2024-01-07 09:50:57.406 007 15858.75 492.37 52605.83 88888.00 2024-01-07 09:50:57.906 007 15858.75 492.34 52605.83 88888.00 2024-01-07 09:50:58.406 007 15858.76 492.33 52605.81 88888.00 2024-01-07 09:50:58.906 007 15858.73 492.33 52605.83 88888.00 2024-01-07 09:50:59.406 007 15858.77 492.33 52605.81 88888.00 2024-01-07 09:50:59.906 007 15858.76 492.34 52605.82 88888.00 2024-01-07 09:51:00.406 007 15858.73 492.34 52605.79 88888.00 2024-01-07 09:51:00.906 007 15858.78 492.32 52605.75 88888.00 2024-01-07 09:51:01.406 007 15858.83 492.32 52605.74 88888.00 2024-01-07 09:51:01.906 007 15858.78 492.32 52605.74 88888.00 2024-01-07 09:51:02.906 007 15858.81 492.37 52605.83 88888.00 2024-01-07 09:51:03.406 007 15858.78 492.32 52605.87 88888.00 2024-01-07 09:51:03.906 007 15858.81 492.31 52605.79 88888.00 2024-01-07 09:51:04.406 007 15858.81 492.31 52605.77 88888.00 2024-01-07 09:51:04.906 007 15858.79 492.32 52605.76 88888.00 2024-01-07 09:51:05.406 007 15858.83 492.32 52605.75 88888.00 2024-01-07 09:51:05.906 007 15858.86 492.36 52605.75 88888.00 2024-01-07 09:51:06.406 007 15858.86 492.33 52605.74 88888.00 2024-01-07 09:51:06.906 007 15858.86 492.31 52605.71 88888.00 2024-01-07 09:51:07.406 007 15858.84 492.32 52605.70 88888.00 2024-01-07 09:51:07.906 007 15858.79 492.34 52605.71 88888.00 2024-01-07 09:51:08.406 007 15858.85 492.30 52605.70 88888.00 2024-01-07 09:51:08.906 007 15858.84 492.25 52605.66 88888.00 2024-01-07 09:51:09.406 007 15858.84 492.29 52605.70 88888.00 2024-01-07 09:51:09.906 007 15858.85 492.30 52605.73 88888.00 2024-01-07 09:51:10.406 007 15858.85 492.28 52605.79 88888.00 2024-01-07 09:51:10.906 007 15858.84 492.25 52605.76 88888.00 2024-01-07 09:51:11.406 007 15858.83 492.24 52605.69 88888.00 2024-01-07 09:51:11.906 007 15858.86 492.28 52605.65 88888.00 2024-01-07 09:51:12.406 007 15858.85 492.30 52605.65 88888.00 2024-01-07 09:51:12.906 007 15858.81 492.28 52605.72 88888.00 2024-01-07 09:51:13.406 007 15858.85 492.23 52605.68 88888.00 2024-01-07 09:51:13.906 007 15858.89 492.24 52605.67 88888.00 2024-01-07 09:51:14.406 007 15858.88 492.24 52605.68 88888.00 2024-01-07 09:51:14.906 007 15858.87 492.24 52605.71 88888.00 2024-01-07 09:51:15.406 007 15858.86 492.24 52605.69 88888.00 2024-01-07 09:51:15.906 007 15858.88 492.27 52605.70 88888.00 2024-01-07 09:51:16.406 007 15858.89 492.27 52605.74 88888.00 2024-01-07 09:51:16.906 007 15858.89 492.22 52605.81 88888.00 2024-01-07 09:51:17.406 007 15858.92 492.20 52605.81 88888.00 2024-01-07 09:51:17.906 007 15858.94 492.17 52605.81 88888.00 2024-01-07 09:51:18.406 007 15858.95 492.20 52605.77 88888.00 2024-01-07 09:51:18.906 007 15858.96 492.25 52605.75 88888.00 2024-01-07 09:51:19.406 007 15858.88 492.24 52605.75 88888.00 2024-01-07 09:51:19.906 007 15858.92 492.20 52605.77 88888.00 2024-01-07 09:51:20.406 007 15858.98 492.19 52605.74 88888.00 2024-01-07 09:51:20.906 007 15858.95 492.21 52605.69 88888.00 2024-01-07 09:51:21.406 007 15858.92 492.17 52605.71 88888.00 2024-01-07 09:51:21.906 007 15858.97 492.17 52605.76 88888.00 2024-01-07 09:51:22.406 007 15858.93 492.19 52605.74 88888.00 2024-01-07 09:51:22.906 007 15858.91 492.17 52605.72 88888.00 2024-01-07 09:51:23.406 007 15858.91 492.22 52605.71 88888.00 2024-01-07 09:51:23.906 007 15858.92 492.20 52605.80 88888.00 2024-01-07 09:51:24.406 007 15858.93 492.17 52605.73 88888.00 2024-01-07 09:51:24.906 007 15858.94 492.12 52605.68 88888.00 2024-01-07 09:51:25.406 007 15858.96 492.11 52605.71 88888.00 2024-01-07 09:51:26.406 007 15858.92 492.12 52605.71 88888.00 2024-01-07 09:51:26.906 007 15858.96 492.11 52605.71 88888.00 2024-01-07 09:51:27.406 007 15858.95 492.10 52605.73 88888.00 2024-01-07 09:51:27.906 007 15858.96 492.07 52605.76 88888.00 2024-01-07 09:51:28.406 007 15858.98 492.02 52605.72 88888.00 2024-01-07 09:51:28.906 007 15858.93 492.00 52605.71 88888.00 2024-01-07 09:51:29.406 007 15858.95 492.02 52605.72 88888.00 2024-01-07 09:51:29.906 007 15859.01 492.02 52605.75 88888.00 2024-01-07 09:51:30.406 007 15859.01 492.00 52605.76 88888.00 2024-01-07 09:51:30.906 007 15859.00 492.02 52605.74 88888.00 2024-01-07 09:51:31.406 007 15858.96 491.98 52605.73 88888.00 2024-01-07 09:51:31.906 007 15858.96 491.96 52605.76 88888.00 2024-01-07 09:51:32.406 007 15858.94 491.95 52605.79 88888.00 2024-01-07 09:51:32.906 007 15858.96 491.93 52605.73 88888.00 2024-01-07 09:51:33.406 007 15858.97 491.91 52605.71 88888.00 2024-01-07 09:51:33.906 007 15859.02 491.96 52605.71 88888.00 2024-01-07 09:51:34.406 007 15859.03 491.97 52605.67 88888.00 2024-01-07 09:51:34.906 007 15859.06 491.97 52605.67 88888.00 2024-01-07 09:51:35.406 007 15859.07 491.97 52605.68 88888.00 2024-01-07 09:51:36.406 007 15859.01 491.95 52605.68 88888.00 2024-01-07 09:51:36.906 007 15859.01 491.91 52605.72 88888.00 2024-01-07 09:51:37.406 007 15859.01 491.90 52605.69 88888.00 2024-01-07 09:51:37.906 007 15859.01 491.94 52605.74 88888.00 2024-01-07 09:51:38.406 007 15859.01 491.91 52605.74 88888.00 2024-01-07 09:51:38.906 007 15858.96 491.88 52605.76 88888.00 2024-01-07 09:51:39.406 007 15858.93 491.85 52605.72 88888.00 2024-01-07 09:51:39.906 007 15858.96 491.80 52605.67 88888.00 2024-01-07 09:51:40.406 007 15858.96 491.81 52605.64 88888.00 2024-01-07 09:51:40.906 007 15858.97 491.81 52605.61 88888.00 2024-01-07 09:51:41.406 007 15859.02 491.80 52605.64 88888.00 2024-01-07 09:51:41.906 007 15859.03 491.80 52605.68 88888.00 2024-01-07 09:51:42.406 007 15859.02 491.79 52605.68 88888.00 2024-01-07 09:51:42.906 007 15859.04 491.78 52605.72 88888.00 2024-01-07 09:51:43.406 007 15859.07 491.79 52605.67 88888.00 2024-01-07 09:51:43.906 007 15859.04 491.79 52605.64 88888.00 2024-01-07 09:51:44.406 007 15859.05 491.78 52605.69 88888.00 2024-01-07 09:51:44.906 007 15859.03 491.78 52605.70 88888.00 2024-01-07 09:51:45.406 007 15859.03 491.73 52605.74 88888.00 2024-01-07 09:51:45.906 007 15859.07 491.73 52605.73 88888.00 2024-01-07 09:51:46.406 007 15859.07 491.71 52605.77 88888.00 2024-01-07 09:51:46.906 007 15859.02 491.72 52605.74 88888.00 2024-01-07 09:51:47.406 007 15859.01 491.73 52605.66 88888.00 2024-01-07 09:51:47.906 007 15859.01 491.72 52605.67 88888.00 2024-01-07 09:51:48.406 007 15859.02 491.73 52605.69 88888.00 2024-01-07 09:51:48.906 007 15859.01 491.73 52605.70 88888.00 2024-01-07 09:51:49.406 007 15859.01 491.70 52605.69 88888.00 2024-01-07 09:51:49.906 007 15858.96 491.67 52605.73 88888.00 2024-01-07 09:51:50.406 007 15859.01 491.70 52605.72 88888.00 2024-01-07 09:51:50.906 007 15858.95 491.70 52605.74 88888.00 2024-01-07 09:51:51.406 007 15858.96 491.67 52605.72 88888.00 2024-01-07 09:51:51.906 007 15858.94 491.61 52605.70 88888.00 2024-01-07 09:51:52.406 007 15858.94 491.63 52605.75 88888.00 2024-01-07 09:51:52.906 007 15858.96 491.64 52605.82 88888.00 2024-01-07 09:51:53.406 007 15858.93 491.65 52605.81 88888.00 2024-01-07 09:51:53.906 007 15858.97 491.68 52605.77 88888.00 2024-01-07 09:51:54.406 007 15858.96 491.70 52605.75 88888.00 2024-01-07 09:51:54.906 007 15858.97 491.69 52605.72 88888.00 2024-01-07 09:51:55.406 007 15858.94 491.65 52605.72 88888.00 2024-01-07 09:51:55.906 007 15858.94 491.67 52605.73 88888.00 2024-01-07 09:51:56.406 007 15858.94 491.65 52605.74 88888.00 2024-01-07 09:51:56.906 007 15858.92 491.65 52605.79 88888.00 2024-01-07 09:51:57.406 007 15858.93 491.69 52605.75 88888.00 2024-01-07 09:51:57.906 007 15858.89 491.63 52605.76 88888.00 2024-01-07 09:51:58.406 007 15858.91 491.65 52605.81 88888.00 2024-01-07 09:51:58.906 007 15858.94 491.70 52605.81 88888.00 2024-01-07 09:51:59.406 007 15858.96 491.71 52605.86 88888.00 2024-01-07 09:51:59.906 007 15858.88 491.69 52605.89 88888.00 2024-01-07 09:52:00.406 007 15858.88 491.65 52605.84 88888.00 2024-01-07 09:52:00.906 007 15858.91 491.67 52605.80 88888.00 2024-01-07 09:52:01.406 007 15858.86 491.68 52605.76 88888.00 2024-01-07 09:52:01.906 007 15858.85 491.71 52605.76 88888.00 2024-01-07 09:52:02.406 007 15858.84 491.69 52605.73 88888.00 2024-01-07 09:52:02.906 007 15858.86 491.68 52605.72 88888.00 2024-01-07 09:52:03.406 007 15858.86 491.67 52605.73 88888.00 2024-01-07 09:52:03.906 007 15858.91 491.68 52605.73 88888.00 2024-01-07 09:52:04.406 007 15858.87 491.67 52605.70 88888.00 2024-01-07 09:52:04.906 007 15858.81 491.65 52605.68 88888.00 2024-01-07 09:52:05.406 007 15858.82 491.69 52605.67 88888.00 2024-01-07 09:52:05.906 007 15858.82 491.70 52605.71 88888.00 2024-01-07 09:52:06.406 007 15858.85 491.67 52605.76 88888.00 2024-01-07 09:52:06.906 007 15858.87 491.68 52605.79 88888.00 2024-01-07 09:52:07.406 007 15858.85 491.69 52605.79 88888.00 2024-01-07 09:52:07.906 007 15858.87 491.73 52605.75 88888.00 2024-01-07 09:52:08.406 007 15858.91 491.72 52605.70 88888.00 2024-01-07 09:52:08.906 007 15858.89 491.71 52605.71 88888.00 2024-01-07 09:52:09.406 007 15858.88 491.73 52605.76 88888.00 2024-01-07 09:52:09.906 007 15858.84 491.72 52605.80 88888.00 2024-01-07 09:52:10.406 007 15858.91 491.72 52605.83 88888.00 2024-01-07 09:52:10.906 007 15858.88 491.73 52605.83 88888.00 2024-01-07 09:52:11.406 007 15858.87 491.72 52605.76 88888.00 2024-01-07 09:52:11.906 007 15858.88 491.69 52605.79 88888.00 2024-01-07 09:52:12.406 007 15858.85 491.68 52605.79 88888.00 2024-01-07 09:52:12.906 007 15858.89 491.69 52605.77 88888.00 2024-01-07 09:52:13.406 007 15858.89 491.72 52605.75 88888.00 2024-01-07 09:52:13.906 007 15858.91 491.72 52605.79 88888.00 2024-01-07 09:52:14.406 007 15858.88 491.69 52605.80 88888.00 2024-01-07 09:52:14.906 007 15858.87 491.72 52605.85 88888.00 2024-01-07 09:52:15.406 007 15858.87 491.71 52605.79 88888.00 2024-01-07 09:52:15.906 007 15858.89 491.69 52605.83 88888.00 2024-01-07 09:52:16.406 007 15858.89 491.74 52605.83 88888.00 2024-01-07 09:52:16.906 007 15858.88 491.77 52605.75 88888.00 2024-01-07 09:52:17.406 007 15858.88 491.78 52605.77 88888.00 2024-01-07 09:52:17.906 007 15858.86 491.81 52605.74 88888.00 2024-01-07 09:52:18.406 007 15858.87 491.77 52605.80 88888.00 2024-01-07 09:52:18.906 007 15858.94 491.76 52605.91 88888.00 2024-01-07 09:52:19.406 007 15858.92 491.73 52605.91 88888.00 2024-01-07 09:52:19.906 007 15858.87 491.71 52605.92 88888.00 2024-01-07 09:52:20.406 007 15858.87 491.67 52605.92 88888.00 2024-01-07 09:52:20.906 007 15858.88 491.71 52605.96 88888.00 2024-01-07 09:52:21.406 007 15858.91 491.73 52605.95 88888.00 2024-01-07 09:52:21.906 007 15858.88 491.73 52605.90 88888.00 2024-01-07 09:52:22.406 007 15858.86 491.74 52605.84 88888.00 2024-01-07 09:52:22.906 007 15858.89 491.73 52605.79 88888.00 2024-01-07 09:52:23.406 007 15858.85 491.74 52605.81 88888.00 2024-01-07 09:52:23.906 007 15858.84 491.79 52605.87 88888.00 2024-01-07 09:52:24.406 007 15858.85 491.79 52605.86 88888.00 2024-01-07 09:52:24.906 007 15858.91 491.78 52605.88 88888.00 2024-01-07 09:52:25.406 007 15858.93 491.79 52605.86 88888.00 2024-01-07 09:52:25.906 007 15858.93 491.84 52605.85 88888.00 2024-01-07 09:52:26.406 007 15858.94 491.87 52605.87 88888.00 2024-01-07 09:52:26.906 007 15858.92 491.85 52605.90 88888.00 2024-01-07 09:52:27.406 007 15858.89 491.88 52605.89 88888.00 2024-01-07 09:52:27.906 007 15858.93 491.94 52605.91 88888.00 2024-01-07 09:52:28.406 007 15858.96 491.93 52605.94 88888.00 2024-01-07 09:52:28.906 007 15859.00 491.89 52605.96 88888.00 2024-01-07 09:52:29.406 007 15859.01 491.90 52605.97 88888.00 2024-01-07 09:52:29.906 007 15859.00 491.95 52605.93 88888.00 2024-01-07 09:52:30.406 007 15858.95 491.97 52605.91 88888.00 2024-01-07 09:52:30.906 007 15858.92 491.97 52605.97 88888.00 2024-01-07 09:52:31.406 007 15858.91 491.99 52606.01 88888.00 2024-01-07 09:52:31.906 007 15858.94 491.99 52605.97 88888.00 2024-01-07 09:52:32.406 007 15858.94 491.99 52605.94 88888.00 2024-01-07 09:52:32.906 007 15858.94 492.02 52605.94 88888.00 2024-01-07 09:52:33.406 007 15858.98 492.03 52605.93 88888.00 2024-01-07 09:52:33.906 007 15859.01 492.03 52605.91 88888.00 2024-01-07 09:52:34.406 007 15859.03 492.03 52605.89 88888.00 2024-01-07 09:52:34.906 007 15859.04 492.07 52606.00 88888.00 2024-01-07 09:52:35.406 007 15859.01 492.10 52606.00 88888.00 2024-01-07 09:52:35.906 007 15859.03 492.08 52605.97 88888.00 2024-01-07 09:52:36.406 007 15859.02 492.10 52605.94 88888.00 2024-01-07 09:52:36.906 007 15858.96 492.13 52605.82 88888.00 2024-01-07 09:52:37.406 007 15858.97 492.12 52605.81 88888.00 2024-01-07 09:52:37.906 007 15858.97 492.13 52605.83 88888.00 2024-01-07 09:52:38.406 007 15858.96 492.12 52605.81 88888.00 2024-01-07 09:52:38.906 007 15858.95 492.15 52605.80 88888.00 2024-01-07 09:52:39.406 007 15858.95 492.19 52605.83 88888.00 2024-01-07 09:52:39.906 007 15859.00 492.20 52605.86 88888.00 2024-01-07 09:52:40.406 007 15859.00 492.25 52605.90 88888.00 2024-01-07 09:52:40.906 007 15859.00 492.25 52605.90 88888.00 2024-01-07 09:52:41.406 007 15858.97 492.27 52605.92 88888.00 2024-01-07 09:52:41.906 007 15859.00 492.33 52605.96 88888.00 2024-01-07 09:52:42.406 007 15858.96 492.34 52606.00 88888.00 2024-01-07 09:52:42.906 007 15858.97 492.30 52605.96 88888.00 2024-01-07 09:52:43.406 007 15858.96 492.30 52605.99 88888.00 2024-01-07 09:52:43.906 007 15858.96 492.38 52605.96 88888.00 2024-01-07 09:52:44.406 007 15858.98 492.42 52605.91 88888.00 2024-01-07 09:52:44.906 007 15859.01 492.41 52605.95 88888.00 2024-01-07 09:52:45.406 007 15858.97 492.39 52605.96 88888.00 2024-01-07 09:52:45.906 007 15858.98 492.37 52605.97 88888.00 2024-01-07 09:52:46.406 007 15859.03 492.37 52605.96 88888.00 2024-01-07 09:52:46.906 007 15859.03 492.37 52606.00 88888.00 2024-01-07 09:52:47.906 007 15859.01 492.39 52606.00 88888.00 2024-01-07 09:52:48.406 007 15859.03 492.39 52606.01 88888.00 2024-01-07 09:52:48.906 007 15859.00 492.45 52606.00 88888.00 2024-01-07 09:52:49.406 007 15858.98 492.46 52606.03 88888.00 2024-01-07 09:52:49.906 007 15859.02 492.47 52606.00 88888.00 2024-01-07 09:52:50.406 007 15859.00 492.48 52605.96 88888.00 2024-01-07 09:52:50.906 007 15859.06 492.49 52605.93 88888.00 2024-01-07 09:52:51.406 007 15859.06 492.47 52605.96 88888.00 2024-01-07 09:52:51.906 007 15859.07 492.48 52605.94 88888.00 2024-01-07 09:52:52.406 007 15859.12 492.51 52606.00 88888.00 2024-01-07 09:52:52.906 007 15859.10 492.55 52605.99 88888.00 2024-01-07 09:52:53.406 007 15859.11 492.57 52605.99 88888.00 2024-01-07 09:52:53.906 007 15859.13 492.57 52605.99 88888.00 2024-01-07 09:52:54.406 007 15859.18 492.58 52605.99 88888.00 2024-01-07 09:52:54.906 007 15859.15 492.60 52605.94 88888.00 2024-01-07 09:52:55.406 007 15859.14 492.59 52605.91 88888.00 2024-01-07 09:52:55.906 007 15859.15 492.59 52605.93 88888.00 2024-01-07 09:52:56.406 007 15859.14 492.62 52605.95 88888.00 2024-01-07 09:52:56.906 007 15859.15 492.66 52605.95 88888.00 2024-01-07 09:52:57.406 007 15859.23 492.72 52605.95 88888.00 2024-01-07 09:52:57.906 007 15859.20 492.69 52605.96 88888.00 2024-01-07 09:52:58.406 007 15859.18 492.73 52605.91 88888.00 2024-01-07 09:52:58.906 007 15859.22 492.73 52605.87 88888.00 2024-01-07 09:52:59.406 007 15859.22 492.66 52605.86 88888.00 2024-01-07 09:52:59.906 007 15859.23 492.62 52605.83 88888.00 2024-01-07 09:53:00.406 007 15859.21 492.64 52605.84 88888.00 2024-01-07 09:53:00.906 007 15859.21 492.71 52605.89 88888.00 2024-01-07 09:53:01.406 007 15859.27 492.77 52605.86 88888.00 2024-01-07 09:53:01.906 007 15859.25 492.80 52605.83 88888.00 2024-01-07 09:53:02.406 007 15859.21 492.82 52605.91 88888.00 2024-01-07 09:53:02.906 007 15859.21 492.79 52605.91 88888.00 2024-01-07 09:53:03.406 007 15859.21 492.80 52605.93 88888.00 2024-01-07 09:53:03.906 007 15859.22 492.80 52605.90 88888.00 2024-01-07 09:53:04.406 007 15859.23 492.82 52605.89 88888.00 2024-01-07 09:53:04.906 007 15859.22 492.80 52605.91 88888.00 2024-01-07 09:53:05.406 007 15859.25 492.76 52605.87 88888.00 2024-01-07 09:53:05.906 007 15859.24 492.77 52605.85 88888.00 2024-01-07 09:53:06.406 007 15859.24 492.79 52605.86 88888.00 2024-01-07 09:53:06.906 007 15859.21 492.75 52605.90 88888.00 2024-01-07 09:53:07.406 007 15859.19 492.75 52605.94 88888.00 2024-01-07 09:53:07.906 007 15859.20 492.76 52605.96 88888.00 2024-01-07 09:53:08.406 007 15859.22 492.79 52605.93 88888.00 2024-01-07 09:53:08.906 007 15859.25 492.81 52605.91 88888.00 2024-01-07 09:53:09.406 007 15859.28 492.79 52605.92 88888.00 2024-01-07 09:53:09.906 007 15859.23 492.77 52605.91 88888.00 2024-01-07 09:53:10.406 007 15859.25 492.82 52605.99 88888.00 2024-01-07 09:53:10.906 007 15859.30 492.82 52605.97 88888.00 2024-01-07 09:53:11.406 007 15859.32 492.82 52605.94 88888.00 2024-01-07 09:53:11.906 007 15859.24 492.83 52605.92 88888.00 2024-01-07 09:53:12.406 007 15859.30 492.84 52605.85 88888.00 2024-01-07 09:53:12.906 007 15859.28 492.84 52605.83 88888.00 2024-01-07 09:53:13.406 007 15859.28 492.83 52605.88 88888.00 2024-01-07 09:53:13.906 007 15859.31 492.86 52605.90 88888.00 2024-01-07 09:53:14.406 007 15859.33 492.86 52605.91 88888.00 2024-01-07 09:53:14.906 007 15859.30 492.88 52605.91 88888.00 2024-01-07 09:53:15.906 007 15859.30 492.88 52605.94 88888.00 2024-01-07 09:53:16.406 007 15859.31 492.84 52605.95 88888.00 2024-01-07 09:53:16.906 007 15859.31 492.88 52605.97 88888.00 2024-01-07 09:53:17.406 007 15859.37 492.88 52605.97 88888.00 2024-01-07 09:53:17.906 007 15859.40 492.91 52606.00 88888.00 2024-01-07 09:53:18.406 007 15859.37 492.92 52605.95 88888.00 2024-01-07 09:53:18.906 007 15859.34 492.91 52605.93 88888.00 2024-01-07 09:53:19.406 007 15859.36 492.90 52605.91 88888.00 2024-01-07 09:53:19.906 007 15859.36 492.94 52605.91 88888.00 2024-01-07 09:53:20.406 007 15859.37 492.94 52605.93 88888.00 2024-01-07 09:53:20.906 007 15859.37 492.95 52605.95 88888.00 2024-01-07 09:53:21.406 007 15859.36 492.95 52605.95 88888.00 2024-01-07 09:53:21.906 007 15859.33 492.95 52605.95 88888.00 2024-01-07 09:53:22.406 007 15859.39 492.95 52605.93 88888.00 2024-01-07 09:53:22.906 007 15859.40 492.93 52605.94 88888.00 2024-01-07 09:53:23.406 007 15859.42 492.93 52606.01 88888.00 2024-01-07 09:53:23.906 007 15859.39 492.97 52606.01 88888.00 2024-01-07 09:53:24.406 007 15859.36 492.94 52605.99 88888.00 2024-01-07 09:53:24.906 007 15859.34 492.89 52606.05 88888.00 2024-01-07 09:53:25.406 007 15859.36 492.90 52606.08 88888.00 2024-01-07 09:53:25.906 007 15859.38 492.91 52606.03 88888.00 2024-01-07 09:53:26.406 007 15859.42 492.90 52605.96 88888.00 2024-01-07 09:53:26.906 007 15859.42 492.89 52606.00 88888.00 2024-01-07 09:53:27.406 007 15859.40 492.89 52606.06 88888.00 2024-01-07 09:53:27.906 007 15859.38 492.88 52606.05 88888.00 2024-01-07 09:53:28.406 007 15859.37 492.89 52606.03 88888.00 2024-01-07 09:53:28.906 007 15859.36 492.93 52606.03 88888.00 2024-01-07 09:53:29.406 007 15859.36 492.91 52606.02 88888.00 2024-01-07 09:53:29.906 007 15859.37 492.90 52606.00 88888.00 2024-01-07 09:53:30.406 007 15859.34 492.90 52606.00 88888.00 2024-01-07 09:53:30.906 007 15859.31 492.86 52605.97 88888.00 2024-01-07 09:53:31.406 007 15859.28 492.90 52605.95 88888.00 2024-01-07 09:53:31.906 007 15859.29 492.89 52605.94 88888.00 2024-01-07 09:53:32.406 007 15859.32 492.91 52605.95 88888.00 2024-01-07 09:53:32.906 007 15859.31 492.88 52605.94 88888.00 2024-01-07 09:53:33.406 007 15859.29 492.89 52605.92 88888.00 2024-01-07 09:53:33.906 007 15859.37 492.89 52605.96 88888.00 2024-01-07 09:53:34.406 007 15859.38 492.85 52605.95 88888.00 2024-01-07 09:53:34.906 007 15859.41 492.85 52605.87 88888.00 2024-01-07 09:53:35.406 007 15859.36 492.86 52605.88 88888.00 2024-01-07 09:53:35.906 007 15859.37 492.84 52605.91 88888.00 2024-01-07 09:53:36.406 007 15859.38 492.83 52605.95 88888.00 2024-01-07 09:53:36.906 007 15859.38 492.83 52605.99 88888.00 2024-01-07 09:53:37.406 007 15859.37 492.82 52605.95 88888.00 2024-01-07 09:53:37.906 007 15859.34 492.84 52605.91 88888.00 2024-01-07 09:53:38.406 007 15859.33 492.86 52605.96 88888.00 2024-01-07 09:53:38.906 007 15859.36 492.85 52606.03 88888.00 2024-01-07 09:53:39.406 007 15859.27 492.82 52605.99 88888.00 2024-01-07 09:53:39.906 007 15859.30 492.82 52605.91 88888.00 2024-01-07 09:53:40.406 007 15859.34 492.82 52605.88 88888.00 2024-01-07 09:53:40.906 007 15859.39 492.82 52605.87 88888.00 2024-01-07 09:53:41.406 007 15859.38 492.83 52605.85 88888.00 2024-01-07 09:53:41.906 007 15859.37 492.80 52605.83 88888.00 2024-01-07 09:53:42.406 007 15859.42 492.76 52605.87 88888.00 2024-01-07 09:53:42.906 007 15859.38 492.77 52605.87 88888.00 2024-01-07 09:53:43.406 007 15859.38 492.76 52605.86 88888.00 2024-01-07 09:53:43.906 007 15859.41 492.75 52605.85 88888.00 2024-01-07 09:53:44.406 007 15859.39 492.73 52605.86 88888.00 2024-01-07 09:53:44.906 007 15859.39 492.75 52605.88 88888.00 2024-01-07 09:53:45.406 007 15859.40 492.75 52605.88 88888.00 2024-01-07 09:53:45.906 007 15859.39 492.77 52605.85 88888.00 2024-01-07 09:53:46.406 007 15859.42 492.73 52605.90 88888.00 2024-01-07 09:53:46.906 007 15859.48 492.68 52605.91 88888.00 2024-01-07 09:53:47.406 007 15859.45 492.69 52605.86 88888.00 2024-01-07 09:53:47.906 007 15859.48 492.71 52605.88 88888.00 2024-01-07 09:53:48.406 007 15859.46 492.67 52605.90 88888.00 2024-01-07 09:53:48.906 007 15859.48 492.66 52605.88 88888.00 2024-01-07 09:53:49.406 007 15859.50 492.66 52605.91 88888.00 2024-01-07 09:53:49.906 007 15859.46 492.65 52605.91 88888.00 2024-01-07 09:53:50.406 007 15859.43 492.65 52605.88 88888.00 2024-01-07 09:53:50.906 007 15859.42 492.63 52605.89 88888.00 2024-01-07 09:53:51.406 007 15859.50 492.63 52605.86 88888.00 2024-01-07 09:53:51.906 007 15859.51 492.62 52605.90 88888.00 2024-01-07 09:53:52.406 007 15859.49 492.60 52605.92 88888.00 2024-01-07 09:53:52.906 007 15859.50 492.56 52605.91 88888.00 2024-01-07 09:53:53.406 007 15859.49 492.58 52605.90 88888.00 2024-01-07 09:53:53.906 007 15859.48 492.59 52605.88 88888.00 2024-01-07 09:53:54.406 007 15859.52 492.57 52605.90 88888.00 2024-01-07 09:53:54.906 007 15859.49 492.56 52605.83 88888.00 2024-01-07 09:53:55.406 007 15859.50 492.55 52605.84 88888.00 2024-01-07 09:53:55.906 007 15859.51 492.53 52605.89 88888.00 2024-01-07 09:53:56.406 007 15859.47 492.55 52605.92 88888.00 2024-01-07 09:53:56.906 007 15859.48 492.50 52605.92 88888.00 2024-01-07 09:53:57.406 007 15859.51 492.47 52605.92 88888.00 2024-01-07 09:53:57.906 007 15859.54 492.49 52605.92 88888.00 2024-01-07 09:53:58.406 007 15859.49 492.47 52605.89 88888.00 2024-01-07 09:53:58.906 007 15859.50 492.42 52605.89 88888.00 2024-01-07 09:53:59.406 007 15859.48 492.42 52605.88 88888.00 2024-01-07 09:53:59.906 007 15859.48 492.42 52605.84 88888.00 2024-01-07 09:54:00.406 007 15859.46 492.47 52605.86 88888.00 2024-01-07 09:54:00.906 007 15859.47 492.43 52605.84 88888.00 2024-01-07 09:54:01.406 007 15859.47 492.45 52605.79 88888.00 2024-01-07 09:54:01.906 007 15859.45 492.46 52605.74 88888.00 2024-01-07 09:54:02.406 007 15859.46 492.46 52605.75 88888.00 2024-01-07 09:54:02.906 007 15859.48 492.41 52605.76 88888.00 2024-01-07 09:54:03.406 007 15859.48 492.36 52605.82 88888.00 2024-01-07 09:54:03.906 007 15859.50 492.31 52605.84 88888.00 2024-01-07 09:54:04.406 007 15859.45 492.30 52605.81 88888.00 2024-01-07 09:54:04.906 007 15859.40 492.33 52605.75 88888.00 2024-01-07 09:54:05.406 007 15859.39 492.30 52605.73 88888.00 2024-01-07 09:54:05.906 007 15859.39 492.25 52605.74 88888.00 2024-01-07 09:54:06.406 007 15859.39 492.24 52605.74 88888.00 2024-01-07 09:54:06.906 007 15859.34 492.24 52605.75 88888.00 2024-01-07 09:54:07.406 007 15859.40 492.24 52605.79 88888.00 2024-01-07 09:54:07.906 007 15859.42 492.24 52605.79 88888.00 2024-01-07 09:54:08.406 007 15859.40 492.21 52605.80 88888.00 2024-01-07 09:54:09.406 007 15859.41 492.20 52605.69 88888.00 2024-01-07 09:54:09.906 007 15859.38 492.19 52605.70 88888.00 2024-01-07 09:54:10.406 007 15859.39 492.16 52605.68 88888.00 2024-01-07 09:54:10.906 007 15859.40 492.13 52605.71 88888.00 2024-01-07 09:54:11.406 007 15859.42 492.11 52605.74 88888.00 2024-01-07 09:54:11.906 007 15859.39 492.11 52605.73 88888.00 2024-01-07 09:54:12.406 007 15859.37 492.08 52605.74 88888.00 2024-01-07 09:54:12.906 007 15859.36 492.06 52605.75 88888.00 2024-01-07 09:54:13.406 007 15859.33 492.03 52605.75 88888.00 2024-01-07 09:54:13.906 007 15859.37 492.00 52605.76 88888.00 2024-01-07 09:54:14.407 007 15859.39 491.97 52605.81 88888.00 2024-01-07 09:54:14.907 007 15859.41 491.95 52605.84 88888.00 2024-01-07 09:54:15.407 007 15859.42 491.96 52605.87 88888.00 2024-01-07 09:54:15.907 007 15859.38 491.97 52605.80 88888.00 2024-01-07 09:54:16.407 007 15859.39 491.97 52605.74 88888.00 2024-01-07 09:54:16.907 007 15859.38 491.95 52605.73 88888.00 2024-01-07 09:54:17.407 007 15859.33 491.90 52605.75 88888.00 2024-01-07 09:54:17.907 007 15859.37 491.86 52605.80 88888.00 2024-01-07 09:54:18.407 007 15859.37 491.89 52605.79 88888.00 2024-01-07 09:54:19.407 007 15859.37 491.87 52605.79 88888.00 2024-01-07 09:54:19.907 007 15859.37 491.86 52605.77 88888.00 2024-01-07 09:54:20.407 007 15859.34 491.87 52605.79 88888.00 2024-01-07 09:54:20.907 007 15859.29 491.82 52605.80 88888.00 2024-01-07 09:54:21.407 007 15859.27 491.79 52605.82 88888.00 2024-01-07 09:54:21.907 007 15859.30 491.78 52605.87 88888.00 2024-01-07 09:54:22.407 007 15859.31 491.78 52605.83 88888.00 2024-01-07 09:54:22.907 007 15859.30 491.73 52605.83 88888.00 2024-01-07 09:54:23.407 007 15859.23 491.70 52605.80 88888.00 2024-01-07 09:54:23.907 007 15859.25 491.72 52605.79 88888.00 2024-01-07 09:54:24.407 007 15859.25 491.77 52605.79 88888.00 2024-01-07 09:54:24.907 007 15859.25 491.77 52605.77 88888.00 2024-01-07 09:54:25.407 007 15859.24 491.78 52605.77 88888.00 2024-01-07 09:54:25.907 007 15859.22 491.77 52605.77 88888.00 2024-01-07 09:54:26.407 007 15859.23 491.78 52605.81 88888.00 2024-01-07 09:54:26.907 007 15859.22 491.74 52605.82 88888.00 2024-01-07 09:54:27.407 007 15859.27 491.71 52605.81 88888.00 2024-01-07 09:54:27.907 007 15859.22 491.70 52605.81 88888.00 2024-01-07 09:54:28.407 007 15859.29 491.73 52605.81 88888.00 2024-01-07 09:54:29.407 007 15859.25 491.69 52605.82 88888.00 2024-01-07 09:54:29.907 007 15859.20 491.65 52605.83 88888.00 2024-01-07 09:54:30.407 007 15859.21 491.67 52605.80 88888.00 2024-01-07 09:54:30.907 007 15859.21 491.62 52605.75 88888.00 2024-01-07 09:54:31.407 007 15859.16 491.59 52605.76 88888.00 2024-01-07 09:54:31.907 007 15859.23 491.61 52605.76 88888.00 2024-01-07 09:54:32.407 007 15859.21 491.61 52605.77 88888.00 2024-01-07 09:54:32.907 007 15859.20 491.62 52605.77 88888.00 2024-01-07 09:54:33.407 007 15859.21 491.63 52605.75 88888.00 2024-01-07 09:54:33.907 007 15859.24 491.61 52605.80 88888.00 2024-01-07 09:54:34.407 007 15859.20 491.61 52605.83 88888.00 2024-01-07 09:54:34.907 007 15859.18 491.59 52605.82 88888.00 2024-01-07 09:54:35.407 007 15859.16 491.62 52605.82 88888.00 2024-01-07 09:54:35.907 007 15859.16 491.56 52605.82 88888.00 2024-01-07 09:54:36.407 007 15859.18 491.55 52605.83 88888.00 2024-01-07 09:54:36.907 007 15859.22 491.55 52605.83 88888.00 2024-01-07 09:54:37.407 007 15859.16 491.52 52605.81 88888.00 2024-01-07 09:54:37.907 007 15859.11 491.52 52605.84 88888.00 2024-01-07 09:54:38.407 007 15859.18 491.53 52605.88 88888.00 2024-01-07 09:54:38.907 007 15859.19 491.51 52605.89 88888.00 2024-01-07 09:54:39.407 007 15859.19 491.53 52605.84 88888.00 2024-01-07 09:54:39.907 007 15859.18 491.52 52605.83 88888.00 2024-01-07 09:54:40.407 007 15859.13 491.50 52605.84 88888.00 2024-01-07 09:54:40.907 007 15859.13 491.50 52605.80 88888.00 2024-01-07 09:54:41.407 007 15859.15 491.47 52605.82 88888.00 2024-01-07 09:54:41.907 007 15859.12 491.48 52605.85 88888.00 2024-01-07 09:54:42.407 007 15859.13 491.48 52605.88 88888.00 2024-01-07 09:54:42.907 007 15859.13 491.48 52605.94 88888.00 2024-01-07 09:54:43.407 007 15859.12 491.47 52605.90 88888.00 2024-01-07 09:54:43.907 007 15859.15 491.44 52605.87 88888.00 2024-01-07 09:54:44.407 007 15859.15 491.44 52605.82 88888.00 2024-01-07 09:54:44.907 007 15859.09 491.44 52605.83 88888.00 2024-01-07 09:54:45.407 007 15859.11 491.44 52605.85 88888.00 2024-01-07 09:54:45.907 007 15859.12 491.44 52605.88 88888.00 2024-01-07 09:54:46.407 007 15859.11 491.48 52605.88 88888.00 2024-01-07 09:54:46.907 007 15859.06 491.46 52605.86 88888.00 2024-01-07 09:54:47.407 007 15859.05 491.48 52605.85 88888.00 2024-01-07 09:54:47.907 007 15859.07 491.47 52605.81 88888.00 2024-01-07 09:54:48.407 007 15859.09 491.45 52605.82 88888.00 2024-01-07 09:54:49.407 007 15859.11 491.44 52605.83 88888.00 2024-01-07 09:54:49.907 007 15859.07 491.46 52605.83 88888.00 2024-01-07 09:54:50.407 007 15859.05 491.47 52605.80 88888.00 2024-01-07 09:54:50.907 007 15859.07 491.44 52605.83 88888.00 2024-01-07 09:54:51.407 007 15859.05 491.44 52605.82 88888.00 2024-01-07 09:54:51.907 007 15859.01 491.45 52605.82 88888.00 2024-01-07 09:54:52.407 007 15859.11 491.44 52605.82 88888.00 2024-01-07 09:54:52.907 007 15859.11 491.46 52605.86 88888.00 2024-01-07 09:54:53.407 007 15859.11 491.45 52605.87 88888.00 2024-01-07 09:54:53.907 007 15859.10 491.47 52605.83 88888.00 2024-01-07 09:54:54.407 007 15859.11 491.48 52605.81 88888.00 2024-01-07 09:54:54.907 007 15859.07 491.47 52605.83 88888.00 2024-01-07 09:54:55.407 007 15859.09 491.52 52605.85 88888.00 2024-01-07 09:54:55.907 007 15859.07 491.52 52605.80 88888.00 2024-01-07 09:54:56.407 007 15859.06 491.50 52605.83 88888.00 2024-01-07 09:54:56.907 007 15859.11 491.46 52605.86 88888.00 2024-01-07 09:54:57.407 007 15859.10 491.45 52605.87 88888.00 2024-01-07 09:54:57.907 007 15859.10 491.45 52605.84 88888.00 2024-01-07 09:54:58.407 007 15859.09 491.41 52605.83 88888.00 2024-01-07 09:54:58.907 007 15859.03 491.42 52605.85 88888.00 2024-01-07 09:54:59.407 007 15859.02 491.42 52605.80 88888.00 2024-01-07 09:54:59.907 007 15859.03 491.41 52605.85 88888.00 2024-01-07 09:55:00.407 007 15859.00 491.43 52605.83 88888.00 2024-01-07 09:55:00.907 007 15859.05 491.45 52605.82 88888.00 2024-01-07 09:55:01.407 007 15859.09 491.47 52605.82 88888.00 2024-01-07 09:55:01.907 007 15859.06 491.50 52605.84 88888.00 2024-01-07 09:55:02.407 007 15859.03 491.53 52605.90 88888.00 2024-01-07 09:55:02.907 007 15859.03 491.51 52605.96 88888.00 2024-01-07 09:55:03.407 007 15859.09 491.50 52606.00 88888.00 2024-01-07 09:55:03.907 007 15859.14 491.48 52605.99 88888.00 2024-01-07 09:55:04.407 007 15859.09 491.51 52605.99 88888.00 2024-01-07 09:55:04.907 007 15859.07 491.53 52605.97 88888.00 2024-01-07 09:55:05.407 007 15859.11 491.55 52605.92 88888.00 2024-01-07 09:55:05.907 007 15859.09 491.52 52605.86 88888.00 2024-01-07 09:55:06.407 007 15859.02 491.50 52605.85 88888.00 2024-01-07 09:55:06.907 007 15859.03 491.46 52605.89 88888.00 2024-01-07 09:55:07.407 007 15859.05 491.48 52605.91 88888.00 2024-01-07 09:55:07.907 007 15859.01 491.50 52605.95 88888.00 2024-01-07 09:55:08.407 007 15859.04 491.53 52605.92 88888.00 2024-01-07 09:55:08.907 007 15859.00 491.52 52605.88 88888.00 2024-01-07 09:55:09.407 007 15858.95 491.54 52605.87 88888.00 2024-01-07 09:55:09.907 007 15859.00 491.53 52605.91 88888.00 2024-01-07 09:55:10.407 007 15859.01 491.50 52605.93 88888.00 2024-01-07 09:55:10.907 007 15859.03 491.46 52605.97 88888.00 2024-01-07 09:55:11.407 007 15859.05 491.45 52606.01 88888.00 2024-01-07 09:55:11.907 007 15858.98 491.48 52606.00 88888.00 2024-01-07 09:55:12.407 007 15859.00 491.48 52605.99 88888.00 2024-01-07 09:55:12.907 007 15859.03 491.46 52605.97 88888.00 2024-01-07 09:55:13.407 007 15859.00 491.50 52605.97 88888.00 2024-01-07 09:55:13.907 007 15858.97 491.54 52605.96 88888.00 2024-01-07 09:55:14.407 007 15858.96 491.54 52605.99 88888.00 2024-01-07 09:55:14.907 007 15858.95 491.52 52605.97 88888.00 2024-01-07 09:55:15.407 007 15858.96 491.53 52606.00 88888.00 2024-01-07 09:55:15.907 007 15858.96 491.52 52606.02 88888.00 2024-01-07 09:55:16.407 007 15858.97 491.55 52606.00 88888.00 2024-01-07 09:55:16.907 007 15859.06 491.59 52606.01 88888.00 2024-01-07 09:55:17.407 007 15859.01 491.58 52605.94 88888.00 2024-01-07 09:55:17.907 007 15858.93 491.59 52605.93 88888.00 2024-01-07 09:55:18.407 007 15858.94 491.54 52606.06 88888.00 2024-01-07 09:55:18.907 007 15858.95 491.51 52606.04 88888.00 2024-01-07 09:55:19.407 007 15858.94 491.53 52606.00 88888.00 2024-01-07 09:55:19.907 007 15858.93 491.56 52605.95 88888.00 2024-01-07 09:55:20.407 007 15858.91 491.58 52605.99 88888.00 2024-01-07 09:55:20.907 007 15858.91 491.59 52605.97 88888.00 2024-01-07 09:55:21.407 007 15858.88 491.59 52605.93 88888.00 2024-01-07 09:55:21.907 007 15858.91 491.53 52605.92 88888.00 2024-01-07 09:55:22.407 007 15858.92 491.54 52605.94 88888.00 2024-01-07 09:55:22.907 007 15858.88 491.53 52605.92 88888.00 2024-01-07 09:55:23.407 007 15858.88 491.54 52605.92 88888.00 2024-01-07 09:55:23.907 007 15858.88 491.52 52605.94 88888.00 2024-01-07 09:55:24.407 007 15858.96 491.47 52605.96 88888.00 2024-01-07 09:55:24.907 007 15858.95 491.46 52606.00 88888.00 2024-01-07 09:55:25.407 007 15858.96 491.48 52606.03 88888.00 2024-01-07 09:55:25.907 007 15858.97 491.52 52606.02 88888.00 2024-01-07 09:55:26.407 007 15858.96 491.56 52606.02 88888.00 2024-01-07 09:55:26.907 007 15858.94 491.58 52605.97 88888.00 2024-01-07 09:55:27.407 007 15858.88 491.55 52605.91 88888.00 2024-01-07 09:55:27.907 007 15858.84 491.59 52605.94 88888.00 2024-01-07 09:55:28.407 007 15858.84 491.58 52605.96 88888.00 2024-01-07 09:55:28.907 007 15858.86 491.61 52605.99 88888.00 2024-01-07 09:55:29.407 007 15858.83 491.62 52606.03 88888.00 2024-01-07 09:55:29.907 007 15858.82 491.59 52606.04 88888.00 2024-01-07 09:55:30.407 007 15858.89 491.61 52606.04 88888.00 2024-01-07 09:55:30.907 007 15858.89 491.58 52606.04 88888.00 2024-01-07 09:55:31.407 007 15858.92 491.60 52606.05 88888.00 2024-01-07 09:55:31.907 007 15858.91 491.56 52606.04 88888.00 2024-01-07 09:55:32.407 007 15858.91 491.53 52606.05 88888.00 2024-01-07 09:55:32.907 007 15858.84 491.56 52606.07 88888.00 2024-01-07 09:55:33.407 007 15858.83 491.58 52606.08 88888.00 2024-01-07 09:55:33.907 007 15858.84 491.59 52606.05 88888.00 2024-01-07 09:55:34.407 007 15858.85 491.64 52606.08 88888.00 2024-01-07 09:55:34.907 007 15858.86 491.69 52606.07 88888.00 2024-01-07 09:55:35.407 007 15858.85 491.69 52606.06 88888.00 2024-01-07 09:55:35.907 007 15858.85 491.67 52606.06 88888.00 2024-01-07 09:55:36.407 007 15858.84 491.68 52606.02 88888.00 2024-01-07 09:55:36.907 007 15858.85 491.70 52606.04 88888.00 2024-01-07 09:55:37.407 007 15858.86 491.71 52606.02 88888.00 2024-01-07 09:55:37.907 007 15858.86 491.70 52606.01 88888.00 2024-01-07 09:55:38.407 007 15858.89 491.69 52606.03 88888.00 2024-01-07 09:55:38.907 007 15858.88 491.70 52606.02 88888.00 2024-01-07 09:55:39.407 007 15858.87 491.71 52606.03 88888.00 2024-01-07 09:55:39.907 007 15858.91 491.70 52606.10 88888.00 2024-01-07 09:55:40.907 007 15858.91 491.73 52606.12 88888.00 2024-01-07 09:55:41.407 007 15858.84 491.74 52606.09 88888.00 2024-01-07 09:55:41.907 007 15858.86 491.72 52606.10 88888.00 2024-01-07 09:55:42.407 007 15858.86 491.73 52606.09 88888.00 2024-01-07 09:55:42.907 007 15858.92 491.71 52606.07 88888.00 2024-01-07 09:55:43.407 007 15858.88 491.71 52606.07 88888.00 2024-01-07 09:55:43.907 007 15858.92 491.73 52606.04 88888.00 2024-01-07 09:55:44.407 007 15858.92 491.79 52605.99 88888.00 2024-01-07 09:55:44.907 007 15858.92 491.80 52605.95 88888.00 2024-01-07 09:55:45.407 007 15858.91 491.80 52605.96 88888.00 2024-01-07 09:55:45.907 007 15858.88 491.76 52605.97 88888.00 2024-01-07 09:55:46.407 007 15858.92 491.77 52605.95 88888.00 2024-01-07 09:55:46.907 007 15858.88 491.74 52606.00 88888.00 2024-01-07 09:55:47.407 007 15858.89 491.77 52606.07 88888.00 2024-01-07 09:55:47.907 007 15858.89 491.79 52606.02 88888.00 2024-01-07 09:55:48.407 007 15858.93 491.84 52606.00 88888.00 2024-01-07 09:55:48.907 007 15858.97 491.86 52606.02 88888.00 2024-01-07 09:55:49.407 007 15858.95 491.84 52606.00 88888.00 2024-01-07 09:55:49.907 007 15858.94 491.86 52605.96 88888.00 2024-01-07 09:55:50.407 007 15858.94 491.87 52605.94 88888.00 2024-01-07 09:55:50.907 007 15858.96 491.89 52605.91 88888.00 2024-01-07 09:55:51.407 007 15859.01 491.89 52605.94 88888.00 2024-01-07 09:55:51.907 007 15859.00 491.84 52605.99 88888.00 2024-01-07 09:55:52.407 007 15858.95 491.78 52606.00 88888.00 2024-01-07 09:55:52.907 007 15858.98 491.80 52606.03 88888.00 2024-01-07 09:55:53.407 007 15858.98 491.82 52606.03 88888.00 2024-01-07 09:55:53.907 007 15859.01 491.84 52606.08 88888.00 2024-01-07 09:55:54.407 007 15859.00 491.88 52606.05 88888.00 2024-01-07 09:55:54.907 007 15858.97 491.88 52606.04 88888.00 2024-01-07 09:55:55.407 007 15859.01 491.90 52606.02 88888.00 2024-01-07 09:55:55.907 007 15859.01 491.91 52605.99 88888.00 2024-01-07 09:55:56.407 007 15859.03 491.90 52606.00 88888.00 2024-01-07 09:55:56.907 007 15859.04 491.91 52606.02 88888.00 2024-01-07 09:55:57.407 007 15859.09 491.91 52605.99 88888.00 2024-01-07 09:55:57.907 007 15859.07 491.93 52605.92 88888.00 2024-01-07 09:55:58.407 007 15859.11 491.90 52605.91 88888.00 2024-01-07 09:55:58.907 007 15859.04 491.87 52605.92 88888.00 2024-01-07 09:55:59.407 007 15859.02 491.89 52605.91 88888.00 2024-01-07 09:55:59.907 007 15859.03 491.89 52605.94 88888.00 2024-01-07 09:56:00.407 007 15859.07 491.90 52605.90 88888.00 2024-01-07 09:56:00.907 007 15859.10 491.97 52605.93 88888.00 2024-01-07 09:56:01.407 007 15859.11 491.97 52605.97 88888.00 2024-01-07 09:56:01.907 007 15859.12 491.98 52605.99 88888.00 2024-01-07 09:56:02.407 007 15859.11 491.99 52605.95 88888.00 2024-01-07 09:56:02.907 007 15859.18 492.02 52605.91 88888.00 2024-01-07 09:56:03.407 007 15859.13 492.05 52605.91 88888.00 2024-01-07 09:56:03.907 007 15859.11 492.05 52605.92 88888.00 2024-01-07 09:56:04.407 007 15859.14 492.02 52605.91 88888.00 2024-01-07 09:56:04.907 007 15859.12 492.02 52605.91 88888.00 2024-01-07 09:56:05.407 007 15859.14 492.03 52605.88 88888.00 2024-01-07 09:56:05.907 007 15859.14 492.07 52605.87 88888.00 2024-01-07 09:56:06.407 007 15859.14 492.05 52605.87 88888.00 2024-01-07 09:56:06.907 007 15859.14 492.04 52605.88 88888.00 2024-01-07 09:56:07.407 007 15859.19 492.10 52605.88 88888.00 2024-01-07 09:56:07.907 007 15859.19 492.08 52605.85 88888.00 2024-01-07 09:56:08.907 007 15859.18 492.05 52605.84 88888.00 2024-01-07 09:56:09.407 007 15859.22 492.03 52605.83 88888.00 2024-01-07 09:56:09.907 007 15859.19 492.03 52605.79 88888.00 2024-01-07 09:56:10.407 007 15859.19 492.03 52605.76 88888.00 2024-01-07 09:56:10.907 007 15859.19 492.05 52605.77 88888.00 2024-01-07 09:56:11.407 007 15859.19 492.08 52605.82 88888.00 2024-01-07 09:56:11.907 007 15859.16 492.07 52605.83 88888.00 2024-01-07 09:56:12.407 007 15859.19 492.07 52605.77 88888.00 2024-01-07 09:56:12.907 007 15859.19 492.04 52605.80 88888.00 2024-01-07 09:56:13.407 007 15859.24 491.99 52605.81 88888.00 2024-01-07 09:56:13.907 007 15859.25 492.02 52605.75 88888.00 2024-01-07 09:56:14.407 007 15859.27 492.05 52605.81 88888.00 2024-01-07 09:56:14.907 007 15859.23 492.02 52605.90 88888.00 2024-01-07 09:56:15.407 007 15859.19 492.00 52605.91 88888.00 2024-01-07 09:56:15.907 007 15859.20 492.03 52605.91 88888.00 2024-01-07 09:56:16.407 007 15859.21 492.03 52605.92 88888.00 2024-01-07 09:56:16.907 007 15859.25 492.03 52605.81 88888.00 2024-01-07 09:56:17.407 007 15859.21 491.99 52605.81 88888.00 2024-01-07 09:56:17.907 007 15859.22 492.04 52605.82 88888.00 2024-01-07 09:56:18.907 007 15859.29 492.02 52605.84 88888.00 2024-01-07 09:56:19.407 007 15859.29 491.97 52605.84 88888.00 2024-01-07 09:56:19.907 007 15859.25 491.93 52605.86 88888.00 2024-01-07 09:56:20.407 007 15859.29 491.93 52605.84 88888.00 2024-01-07 09:56:20.907 007 15859.32 491.96 52605.86 88888.00 2024-01-07 09:56:21.407 007 15859.32 491.96 52605.85 88888.00 2024-01-07 09:56:21.907 007 15859.36 491.96 52605.83 88888.00 2024-01-07 09:56:22.407 007 15859.32 491.96 52605.83 88888.00 2024-01-07 09:56:22.907 007 15859.31 491.97 52605.86 88888.00 2024-01-07 09:56:23.407 007 15859.34 491.96 52605.83 88888.00 2024-01-07 09:56:23.907 007 15859.37 491.95 52605.76 88888.00 2024-01-07 09:56:24.407 007 15859.33 491.96 52605.75 88888.00 2024-01-07 09:56:24.907 007 15859.31 491.91 52605.77 88888.00 2024-01-07 09:56:25.407 007 15859.37 491.90 52605.79 88888.00 2024-01-07 09:56:25.907 007 15859.39 491.95 52605.79 88888.00 2024-01-07 09:56:26.407 007 15859.40 491.97 52605.79 88888.00 2024-01-07 09:56:26.907 007 15859.37 491.95 52605.82 88888.00 2024-01-07 09:56:27.407 007 15859.38 491.90 52605.82 88888.00 2024-01-07 09:56:27.907 007 15859.33 491.90 52605.71 88888.00 2024-01-07 09:56:28.407 007 15859.33 491.99 52605.67 88888.00 2024-01-07 09:56:28.907 007 15859.38 492.02 52605.74 88888.00 2024-01-07 09:56:29.407 007 15859.37 492.00 52605.70 88888.00 2024-01-07 09:56:29.907 007 15859.39 491.98 52605.70 88888.00 2024-01-07 09:56:30.407 007 15859.40 491.93 52605.74 88888.00 2024-01-07 09:56:30.907 007 15859.37 491.90 52605.77 88888.00 2024-01-07 09:56:31.407 007 15859.32 491.91 52605.72 88888.00 2024-01-07 09:56:31.907 007 15859.30 491.91 52605.71 88888.00 2024-01-07 09:56:32.407 007 15859.34 491.95 52605.71 88888.00 2024-01-07 09:56:32.907 007 15859.33 491.96 52605.73 88888.00 2024-01-07 09:56:33.407 007 15859.34 491.94 52605.68 88888.00 2024-01-07 09:56:33.907 007 15859.41 491.93 52605.66 88888.00 2024-01-07 09:56:34.407 007 15859.45 491.94 52605.67 88888.00 2024-01-07 09:56:34.907 007 15859.43 491.95 52605.68 88888.00 2024-01-07 09:56:35.407 007 15859.43 491.98 52605.66 88888.00 2024-01-07 09:56:35.907 007 15859.43 491.97 52605.68 88888.00 2024-01-07 09:56:36.407 007 15859.45 491.97 52605.72 88888.00 2024-01-07 09:56:36.907 007 15859.42 491.98 52605.72 88888.00 2024-01-07 09:56:37.407 007 15859.41 492.00 52605.71 88888.00 2024-01-07 09:56:37.907 007 15859.43 491.97 52605.70 88888.00 2024-01-07 09:56:38.407 007 15859.43 491.94 52605.63 88888.00 2024-01-07 09:56:38.907 007 15859.49 491.89 52605.65 88888.00 2024-01-07 09:56:39.407 007 15859.50 491.88 52605.69 88888.00 2024-01-07 09:56:39.907 007 15859.48 491.86 52605.69 88888.00 2024-01-07 09:56:40.407 007 15859.43 491.87 52605.64 88888.00 2024-01-07 09:56:40.907 007 15859.42 491.89 52605.57 88888.00 2024-01-07 09:56:41.407 007 15859.38 491.91 52605.62 88888.00 2024-01-07 09:56:42.407 007 15859.39 491.89 52605.62 88888.00 2024-01-07 09:56:42.907 007 15859.42 491.94 52605.61 88888.00 2024-01-07 09:56:43.407 007 15859.46 491.94 52605.56 88888.00 2024-01-07 09:56:43.907 007 15859.48 491.91 52605.66 88888.00 2024-01-07 09:56:44.407 007 15859.45 491.97 52605.69 88888.00 2024-01-07 09:56:44.907 007 15859.41 491.99 52605.62 88888.00 2024-01-07 09:56:45.407 007 15859.40 491.96 52605.56 88888.00 2024-01-07 09:56:45.907 007 15859.40 491.96 52605.63 88888.00 2024-01-07 09:56:46.407 007 15859.42 491.96 52605.62 88888.00 2024-01-07 09:56:46.907 007 15859.43 491.96 52605.59 88888.00 2024-01-07 09:56:47.407 007 15859.42 491.94 52605.57 88888.00 2024-01-07 09:56:47.907 007 15859.47 491.93 52605.59 88888.00 2024-01-07 09:56:48.407 007 15859.48 491.95 52605.63 88888.00 2024-01-07 09:56:48.907 007 15859.46 491.97 52605.61 88888.00 2024-01-07 09:56:49.407 007 15859.45 491.98 52605.60 88888.00 2024-01-07 09:56:49.907 007 15859.46 491.97 52605.64 88888.00 2024-01-07 09:56:50.407 007 15859.48 491.96 52605.64 88888.00 2024-01-07 09:56:50.907 007 15859.41 491.91 52605.69 88888.00 2024-01-07 09:56:51.407 007 15859.41 491.86 52605.70 88888.00 2024-01-07 09:56:52.407 007 15859.40 491.88 52605.63 88888.00 2024-01-07 09:56:52.907 007 15859.40 491.91 52605.62 88888.00 2024-01-07 09:56:53.407 007 15859.42 491.89 52605.55 88888.00 2024-01-07 09:56:53.907 007 15859.39 491.87 52605.51 88888.00 2024-01-07 09:56:54.407 007 15859.33 491.84 52605.57 88888.00 2024-01-07 09:56:54.907 007 15859.41 491.82 52605.60 88888.00 2024-01-07 09:56:55.407 007 15859.42 491.84 52605.56 88888.00 2024-01-07 09:56:55.907 007 15859.45 491.82 52605.52 88888.00 2024-01-07 09:56:56.407 007 15859.45 491.82 52605.57 88888.00 2024-01-07 09:56:56.907 007 15859.41 491.88 52605.56 88888.00 2024-01-07 09:56:57.407 007 15859.41 491.93 52605.57 88888.00 2024-01-07 09:56:57.907 007 15859.45 491.90 52605.66 88888.00 2024-01-07 09:56:58.407 007 15859.46 491.85 52605.71 88888.00 2024-01-07 09:56:58.907 007 15859.47 491.85 52605.72 88888.00 2024-01-07 09:56:59.407 007 15859.46 491.86 52605.71 88888.00 2024-01-07 09:56:59.907 007 15859.47 491.88 52605.70 88888.00 2024-01-07 09:57:00.407 007 15859.45 491.86 52605.64 88888.00 2024-01-07 09:57:00.907 007 15859.45 491.84 52605.63 88888.00 2024-01-07 09:57:01.407 007 15859.39 491.84 52605.68 88888.00 2024-01-07 09:57:02.407 007 15859.41 491.89 52605.63 88888.00 2024-01-07 09:57:02.907 007 15859.39 491.91 52605.63 88888.00 2024-01-07 09:57:03.407 007 15859.41 491.94 52605.70 88888.00 2024-01-07 09:57:03.907 007 15859.39 491.91 52605.73 88888.00 2024-01-07 09:57:04.407 007 15859.43 491.90 52605.68 88888.00 2024-01-07 09:57:04.907 007 15859.48 491.97 52605.70 88888.00 2024-01-07 09:57:05.407 007 15859.51 491.95 52605.73 88888.00 2024-01-07 09:57:05.907 007 15859.50 491.93 52605.77 88888.00 2024-01-07 09:57:06.407 007 15859.51 491.91 52605.74 88888.00 2024-01-07 09:57:06.907 007 15859.51 491.87 52605.66 88888.00 2024-01-07 09:57:07.407 007 15859.48 491.86 52605.63 88888.00 2024-01-07 09:57:07.907 007 15859.42 491.91 52605.61 88888.00 2024-01-07 09:57:08.407 007 15859.51 491.89 52605.63 88888.00 2024-01-07 09:57:08.907 007 15859.54 491.90 52605.66 88888.00 2024-01-07 09:57:09.407 007 15859.58 491.95 52605.68 88888.00 2024-01-07 09:57:09.907 007 15859.55 491.99 52605.69 88888.00 2024-01-07 09:57:10.407 007 15859.52 491.95 52605.67 88888.00 2024-01-07 09:57:10.907 007 15859.48 491.96 52605.59 88888.00 2024-01-07 09:57:11.407 007 15859.49 491.99 52605.59 88888.00 2024-01-07 09:57:12.407 007 15859.47 492.00 52605.64 88888.00 2024-01-07 09:57:12.907 007 15859.47 491.96 52605.69 88888.00 2024-01-07 09:57:13.407 007 15859.50 491.94 52605.63 88888.00 2024-01-07 09:57:13.907 007 15859.47 491.94 52605.57 88888.00 2024-01-07 09:57:14.407 007 15859.46 491.95 52605.57 88888.00 2024-01-07 09:57:14.907 007 15859.45 491.98 52605.55 88888.00 2024-01-07 09:57:15.407 007 15859.48 491.98 52605.53 88888.00 2024-01-07 09:57:15.907 007 15859.49 491.98 52605.54 88888.00 2024-01-07 09:57:16.407 007 15859.46 491.99 52605.51 88888.00 2024-01-07 09:57:16.907 007 15859.45 491.99 52605.52 88888.00 2024-01-07 09:57:17.407 007 15859.43 491.99 52605.51 88888.00 2024-01-07 09:57:17.907 007 15859.48 491.96 52605.50 88888.00 2024-01-07 09:57:18.407 007 15859.52 491.94 52605.47 88888.00 2024-01-07 09:57:18.907 007 15859.48 491.95 52605.57 88888.00 2024-01-07 09:57:19.407 007 15859.52 491.97 52605.57 88888.00 2024-01-07 09:57:19.907 007 15859.48 491.96 52605.50 88888.00 2024-01-07 09:57:20.407 007 15859.42 491.96 52605.46 88888.00 2024-01-07 09:57:20.907 007 15859.43 491.95 52605.51 88888.00 2024-01-07 09:57:21.407 007 15859.47 491.95 52605.59 88888.00 2024-01-07 09:57:21.907 007 15859.43 491.96 52605.49 88888.00 2024-01-07 09:57:22.407 007 15859.43 491.95 52605.47 88888.00 2024-01-07 09:57:22.907 007 15859.46 491.94 52605.51 88888.00 2024-01-07 09:57:23.407 007 15859.48 491.93 52605.48 88888.00 2024-01-07 09:57:23.907 007 15859.47 491.96 52605.50 88888.00 2024-01-07 09:57:24.407 007 15859.50 492.00 52605.55 88888.00 2024-01-07 09:57:24.907 007 15859.54 491.95 52605.53 88888.00 2024-01-07 09:57:25.407 007 15859.54 491.87 52605.56 88888.00 2024-01-07 09:57:25.907 007 15859.54 491.81 52605.57 88888.00 2024-01-07 09:57:26.407 007 15859.55 491.84 52605.59 88888.00 2024-01-07 09:57:26.907 007 15859.57 491.85 52605.60 88888.00 2024-01-07 09:57:27.407 007 15859.56 491.85 52605.60 88888.00 2024-01-07 09:57:27.907 007 15859.48 491.86 52605.56 88888.00 2024-01-07 09:57:28.407 007 15859.48 491.93 52605.56 88888.00 2024-01-07 09:57:28.907 007 15859.45 491.91 52605.53 88888.00 2024-01-07 09:57:29.407 007 15859.43 491.90 52605.54 88888.00 2024-01-07 09:57:29.907 007 15859.46 491.88 52605.55 88888.00 2024-01-07 09:57:30.407 007 15859.49 491.88 52605.55 88888.00 2024-01-07 09:57:30.907 007 15859.51 491.87 52605.51 88888.00 2024-01-07 09:57:31.407 007 15859.54 491.82 52605.49 88888.00 2024-01-07 09:57:31.907 007 15859.56 491.82 52605.54 88888.00 2024-01-07 09:57:32.407 007 15859.51 491.84 52605.57 88888.00 2024-01-07 09:57:32.907 007 15859.50 491.82 52605.56 88888.00 2024-01-07 09:57:33.407 007 15859.49 491.81 52605.57 88888.00 2024-01-07 09:57:33.907 007 15859.51 491.81 52605.57 88888.00 2024-01-07 09:57:34.407 007 15859.49 491.80 52605.55 88888.00 2024-01-07 09:57:34.907 007 15859.48 491.80 52605.50 88888.00 2024-01-07 09:57:35.407 007 15859.42 491.81 52605.51 88888.00 2024-01-07 09:57:35.907 007 15859.40 491.84 52605.55 88888.00 2024-01-07 09:57:36.407 007 15859.43 491.88 52605.52 88888.00 2024-01-07 09:57:36.907 007 15859.43 491.88 52605.53 88888.00 2024-01-07 09:57:37.407 007 15859.43 491.85 52605.53 88888.00 2024-01-07 09:57:37.907 007 15859.48 491.87 52605.49 88888.00 2024-01-07 09:57:38.407 007 15859.48 491.88 52605.49 88888.00 2024-01-07 09:57:38.907 007 15859.41 491.89 52605.46 88888.00 2024-01-07 09:57:39.407 007 15859.40 491.87 52605.44 88888.00 2024-01-07 09:57:39.907 007 15859.39 491.85 52605.49 88888.00 2024-01-07 09:57:40.407 007 15859.40 491.84 52605.57 88888.00 2024-01-07 09:57:40.907 007 15859.45 491.82 52605.53 88888.00 2024-01-07 09:57:41.407 007 15859.41 491.82 52605.57 88888.00 2024-01-07 09:57:41.907 007 15859.41 491.81 52605.63 88888.00 2024-01-07 09:57:42.407 007 15859.41 491.81 52605.60 88888.00 2024-01-07 09:57:42.907 007 15859.41 491.82 52605.63 88888.00 2024-01-07 09:57:43.407 007 15859.41 491.85 52605.70 88888.00 2024-01-07 09:57:43.907 007 15859.40 491.86 52605.69 88888.00 2024-01-07 09:57:44.407 007 15859.37 491.86 52605.62 88888.00 2024-01-07 09:57:44.907 007 15859.34 491.85 52605.63 88888.00 2024-01-07 09:57:45.407 007 15859.39 491.79 52605.63 88888.00 2024-01-07 09:57:45.907 007 15859.42 491.76 52605.65 88888.00 2024-01-07 09:57:46.407 007 15859.38 491.80 52605.67 88888.00 2024-01-07 09:57:46.907 007 15859.45 491.80 52605.65 88888.00 2024-01-07 09:57:47.407 007 15859.40 491.79 52605.70 88888.00 2024-01-07 09:57:47.907 007 15859.40 491.79 52605.69 88888.00 2024-01-07 09:57:48.407 007 15859.39 491.79 52605.62 88888.00 2024-01-07 09:57:48.907 007 15859.48 491.79 52605.53 88888.00 2024-01-07 09:57:49.407 007 15859.48 491.76 52605.55 88888.00 2024-01-07 09:57:49.907 007 15859.47 491.73 52605.62 88888.00 2024-01-07 09:57:50.407 007 15859.47 491.78 52605.63 88888.00 2024-01-07 09:57:50.907 007 15859.43 491.78 52605.59 88888.00 2024-01-07 09:57:51.407 007 15859.42 491.76 52605.55 88888.00 2024-01-07 09:57:51.907 007 15859.42 491.79 52605.59 88888.00 2024-01-07 09:57:52.407 007 15859.43 491.79 52605.63 88888.00 2024-01-07 09:57:52.907 007 15859.43 491.81 52605.63 88888.00 2024-01-07 09:57:53.907 007 15859.40 491.79 52605.60 88888.00 2024-01-07 09:57:54.407 007 15859.39 491.76 52605.65 88888.00 2024-01-07 09:57:54.907 007 15859.37 491.79 52605.64 88888.00 2024-01-07 09:57:55.407 007 15859.39 491.87 52605.70 88888.00 2024-01-07 09:57:55.907 007 15859.43 491.85 52605.69 88888.00 2024-01-07 09:57:56.407 007 15859.42 491.80 52605.57 88888.00 2024-01-07 09:57:56.907 007 15859.39 491.79 52605.60 88888.00 2024-01-07 09:57:57.407 007 15859.36 491.76 52605.65 88888.00 2024-01-07 09:57:57.907 007 15859.34 491.72 52605.63 88888.00 2024-01-07 09:57:58.407 007 15859.34 491.72 52605.64 88888.00 2024-01-07 09:57:58.907 007 15859.37 491.76 52605.69 88888.00 2024-01-07 09:57:59.407 007 15859.34 491.79 52605.65 88888.00 2024-01-07 09:57:59.907 007 15859.36 491.79 52605.66 88888.00 2024-01-07 09:58:00.407 007 15859.38 491.73 52605.73 88888.00 2024-01-07 09:58:00.907 007 15859.42 491.65 52605.71 88888.00 2024-01-07 09:58:01.407 007 15859.37 491.71 52605.69 88888.00 2024-01-07 09:58:01.907 007 15859.34 491.77 52605.76 88888.00 2024-01-07 09:58:02.407 007 15859.31 491.76 52605.76 88888.00 2024-01-07 09:58:02.907 007 15859.29 491.70 52605.77 88888.00 2024-01-07 09:58:04.407 007 15859.30 491.73 52605.67 88888.00 2024-01-07 09:58:04.907 007 15859.32 491.72 52605.65 88888.00 2024-01-07 09:58:05.407 007 15859.32 491.71 52605.70 88888.00 2024-01-07 09:58:05.907 007 15859.30 491.71 52605.68 88888.00 2024-01-07 09:58:06.407 007 15859.33 491.70 52605.67 88888.00 2024-01-07 09:58:06.907 007 15859.34 491.67 52605.66 88888.00 2024-01-07 09:58:07.407 007 15859.30 491.69 52605.70 88888.00 2024-01-07 09:58:07.907 007 15859.28 491.71 52605.67 88888.00 2024-01-07 09:58:08.407 007 15859.25 491.70 52605.66 88888.00 2024-01-07 09:58:08.907 007 15859.23 491.69 52605.68 88888.00 2024-01-07 09:58:09.407 007 15859.22 491.71 52605.68 88888.00 2024-01-07 09:58:09.907 007 15859.20 491.71 52605.70 88888.00 2024-01-07 09:58:10.407 007 15859.18 491.71 52605.65 88888.00 2024-01-07 09:58:10.907 007 15859.19 491.73 52605.63 88888.00 2024-01-07 09:58:11.407 007 15859.18 491.76 52605.63 88888.00 2024-01-07 09:58:11.907 007 15859.16 491.73 52605.62 88888.00 2024-01-07 09:58:12.407 007 15859.18 491.72 52605.61 88888.00 2024-01-07 09:58:12.907 007 15859.20 491.72 52605.60 88888.00 2024-01-07 09:58:13.907 007 15859.22 491.71 52605.61 88888.00 2024-01-07 09:58:14.407 007 15859.18 491.71 52605.68 88888.00 2024-01-07 09:58:14.907 007 15859.16 491.69 52605.71 88888.00 2024-01-07 09:58:15.407 007 15859.12 491.68 52605.74 88888.00 2024-01-07 09:58:15.907 007 15859.15 491.70 52605.74 88888.00 2024-01-07 09:58:16.407 007 15859.18 491.68 52605.72 88888.00 2024-01-07 09:58:16.907 007 15859.16 491.60 52605.70 88888.00 2024-01-07 09:58:17.407 007 15859.15 491.58 52605.66 88888.00 2024-01-07 09:58:17.907 007 15859.15 491.62 52605.69 88888.00 2024-01-07 09:58:18.407 007 15859.13 491.62 52605.71 88888.00 2024-01-07 09:58:18.907 007 15859.11 491.62 52605.68 88888.00 2024-01-07 09:58:19.407 007 15859.12 491.68 52605.67 88888.00 2024-01-07 09:58:19.907 007 15859.05 491.72 52605.62 88888.00 2024-01-07 09:58:20.407 007 15859.02 491.72 52605.71 88888.00 2024-01-07 09:58:20.907 007 15859.10 491.71 52605.74 88888.00 2024-01-07 09:58:21.407 007 15859.11 491.70 52605.72 88888.00 2024-01-07 09:58:21.907 007 15859.11 491.67 52605.71 88888.00 2024-01-07 09:58:22.407 007 15859.11 491.63 52605.66 88888.00 2024-01-07 09:58:22.907 007 15859.11 491.61 52605.66 88888.00 2024-01-07 09:58:23.907 007 15859.12 491.71 52605.63 88888.00 2024-01-07 09:58:24.407 007 15859.06 491.70 52605.56 88888.00 2024-01-07 09:58:24.907 007 15859.07 491.67 52605.53 88888.00 2024-01-07 09:58:25.407 007 15859.10 491.64 52605.57 88888.00 2024-01-07 09:58:25.907 007 15859.12 491.64 52605.65 88888.00 2024-01-07 09:58:26.407 007 15859.10 491.63 52605.61 88888.00 2024-01-07 09:58:26.907 007 15859.09 491.65 52605.57 88888.00 2024-01-07 09:58:27.407 007 15859.13 491.69 52605.63 88888.00 2024-01-07 09:58:27.907 007 15859.12 491.70 52605.63 88888.00 2024-01-07 09:58:28.407 007 15859.09 491.68 52605.62 88888.00 2024-01-07 09:58:28.907 007 15859.11 491.68 52605.62 88888.00 2024-01-07 09:58:29.407 007 15859.11 491.65 52605.68 88888.00 2024-01-07 09:58:29.907 007 15859.12 491.61 52605.73 88888.00 2024-01-07 09:58:30.407 007 15859.12 491.58 52605.75 88888.00 2024-01-07 09:58:30.907 007 15859.11 491.59 52605.74 88888.00 2024-01-07 09:58:31.407 007 15859.05 491.58 52605.69 88888.00 2024-01-07 09:58:31.907 007 15859.05 491.59 52605.63 88888.00 2024-01-07 09:58:32.407 007 15859.07 491.61 52605.67 88888.00 2024-01-07 09:58:32.907 007 15859.07 491.59 52605.68 88888.00 2024-01-07 09:58:33.907 007 15859.05 491.63 52605.68 88888.00 2024-01-07 09:58:34.407 007 15859.03 491.59 52605.68 88888.00 2024-01-07 09:58:34.907 007 15859.07 491.54 52605.61 88888.00 2024-01-07 09:58:35.407 007 15859.04 491.55 52605.64 88888.00 2024-01-07 09:58:35.907 007 15859.07 491.61 52605.67 88888.00 2024-01-07 09:58:36.407 007 15859.11 491.63 52605.68 88888.00 2024-01-07 09:58:36.907 007 15859.06 491.63 52605.69 88888.00 2024-01-07 09:58:37.407 007 15859.05 491.64 52605.70 88888.00 2024-01-07 09:58:37.907 007 15859.06 491.60 52605.69 88888.00 2024-01-07 09:58:38.407 007 15859.02 491.60 52605.68 88888.00 2024-01-07 09:58:38.908 007 15859.02 491.62 52605.65 88888.00 2024-01-07 09:58:39.408 007 15859.02 491.56 52605.64 88888.00 2024-01-07 09:58:39.908 007 15859.02 491.58 52605.64 88888.00 2024-01-07 09:58:40.408 007 15858.98 491.55 52605.67 88888.00 2024-01-07 09:58:40.908 007 15858.96 491.56 52605.71 88888.00 2024-01-07 09:58:41.908 007 15859.01 491.55 52605.67 88888.00 2024-01-07 09:58:42.408 007 15859.00 491.51 52605.71 88888.00 2024-01-07 09:58:42.908 007 15858.95 491.51 52605.71 88888.00 2024-01-07 09:58:43.408 007 15858.97 491.55 52605.72 88888.00 2024-01-07 09:58:43.908 007 15859.00 491.60 52605.76 88888.00 2024-01-07 09:58:44.408 007 15859.00 491.61 52605.69 88888.00 2024-01-07 09:58:44.908 007 15858.95 491.58 52605.65 88888.00 2024-01-07 09:58:45.408 007 15858.97 491.58 52605.67 88888.00 2024-01-07 09:58:45.908 007 15858.97 491.61 52605.67 88888.00 2024-01-07 09:58:46.408 007 15858.98 491.58 52605.64 88888.00 2024-01-07 09:58:46.908 007 15858.96 491.56 52605.66 88888.00 2024-01-07 09:58:47.408 007 15858.95 491.58 52605.66 88888.00 2024-01-07 09:58:47.908 007 15858.95 491.60 52605.72 88888.00 2024-01-07 09:58:48.408 007 15858.94 491.60 52605.73 88888.00 2024-01-07 09:58:48.908 007 15858.93 491.58 52605.74 88888.00 2024-01-07 09:58:49.408 007 15858.98 491.55 52605.75 88888.00 2024-01-07 09:58:49.908 007 15858.98 491.54 52605.75 88888.00 2024-01-07 09:58:50.408 007 15858.98 491.56 52605.77 88888.00 2024-01-07 09:58:50.908 007 15858.98 491.58 52605.79 88888.00 2024-01-07 09:58:51.408 007 15858.97 491.55 52605.76 88888.00 2024-01-07 09:58:51.908 007 15858.98 491.52 52605.72 88888.00 2024-01-07 09:58:52.408 007 15858.92 491.55 52605.71 88888.00 2024-01-07 09:58:52.908 007 15858.91 491.58 52605.70 88888.00 2024-01-07 09:58:53.408 007 15858.92 491.59 52605.70 88888.00 2024-01-07 09:58:53.908 007 15858.94 491.55 52605.74 88888.00 2024-01-07 09:58:54.408 007 15858.93 491.50 52605.76 88888.00 2024-01-07 09:58:54.908 007 15858.93 491.47 52605.76 88888.00 2024-01-07 09:58:55.408 007 15858.93 491.50 52605.74 88888.00 2024-01-07 09:58:55.908 007 15858.87 491.55 52605.75 88888.00 2024-01-07 09:58:56.408 007 15858.88 491.59 52605.75 88888.00 2024-01-07 09:58:56.908 007 15858.88 491.58 52605.77 88888.00 2024-01-07 09:58:57.408 007 15858.89 491.60 52605.79 88888.00 2024-01-07 09:58:57.908 007 15858.86 491.61 52605.82 88888.00 2024-01-07 09:58:58.408 007 15858.83 491.64 52605.77 88888.00 2024-01-07 09:58:58.908 007 15858.86 491.64 52605.79 88888.00 2024-01-07 09:58:59.408 007 15858.93 491.61 52605.80 88888.00 2024-01-07 09:58:59.908 007 15858.92 491.58 52605.73 88888.00 2024-01-07 09:59:00.408 007 15858.86 491.58 52605.68 88888.00 2024-01-07 09:59:00.908 007 15858.83 491.59 52605.71 88888.00 2024-01-07 09:59:01.408 007 15858.84 491.61 52605.75 88888.00 2024-01-07 09:59:01.908 007 15858.88 491.62 52605.76 88888.00 2024-01-07 09:59:02.408 007 15858.88 491.62 52605.76 88888.00 2024-01-07 09:59:02.908 007 15858.87 491.60 52605.73 88888.00 2024-01-07 09:59:03.408 007 15858.88 491.62 52605.73 88888.00 2024-01-07 09:59:03.908 007 15858.88 491.63 52605.77 88888.00 2024-01-07 09:59:04.408 007 15858.89 491.64 52605.77 88888.00 2024-01-07 09:59:04.908 007 15858.86 491.63 52605.83 88888.00 2024-01-07 09:59:05.408 007 15858.85 491.63 52605.83 88888.00 2024-01-07 09:59:05.908 007 15858.85 491.61 52605.80 88888.00 2024-01-07 09:59:06.408 007 15858.83 491.63 52605.74 88888.00 2024-01-07 09:59:06.908 007 15858.86 491.64 52605.75 88888.00 2024-01-07 09:59:07.408 007 15858.86 491.64 52605.70 88888.00 2024-01-07 09:59:07.908 007 15858.82 491.65 52605.70 88888.00 2024-01-07 09:59:08.408 007 15858.79 491.67 52605.67 88888.00 2024-01-07 09:59:08.908 007 15858.81 491.67 52605.71 88888.00 2024-01-07 09:59:09.408 007 15858.77 491.63 52605.76 88888.00 2024-01-07 09:59:09.908 007 15858.78 491.61 52605.75 88888.00 2024-01-07 09:59:10.408 007 15858.81 491.60 52605.76 88888.00 2024-01-07 09:59:10.908 007 15858.86 491.63 52605.75 88888.00 2024-01-07 09:59:11.408 007 15858.86 491.65 52605.74 88888.00 2024-01-07 09:59:11.908 007 15858.89 491.64 52605.80 88888.00 2024-01-07 09:59:12.408 007 15858.89 491.68 52605.84 88888.00 2024-01-07 09:59:12.908 007 15858.86 491.70 52605.79 88888.00 2024-01-07 09:59:13.408 007 15858.81 491.68 52605.82 88888.00 2024-01-07 09:59:13.908 007 15858.84 491.69 52605.77 88888.00 2024-01-07 09:59:14.408 007 15858.88 491.64 52605.70 88888.00 2024-01-07 09:59:14.908 007 15858.91 491.67 52605.67 88888.00 2024-01-07 09:59:15.408 007 15858.85 491.69 52605.70 88888.00 2024-01-07 09:59:15.908 007 15858.85 491.74 52605.70 88888.00 2024-01-07 09:59:16.408 007 15858.87 491.71 52605.68 88888.00 2024-01-07 09:59:16.908 007 15858.84 491.71 52605.73 88888.00 2024-01-07 09:59:17.408 007 15858.83 491.72 52605.71 88888.00 2024-01-07 09:59:17.908 007 15858.85 491.67 52605.73 88888.00 2024-01-07 09:59:18.408 007 15858.88 491.63 52605.71 88888.00 2024-01-07 09:59:18.908 007 15858.91 491.61 52605.75 88888.00 2024-01-07 09:59:19.408 007 15858.93 491.63 52605.79 88888.00 2024-01-07 09:59:19.908 007 15858.96 491.65 52605.74 88888.00 2024-01-07 09:59:20.408 007 15858.94 491.62 52605.74 88888.00 2024-01-07 09:59:20.908 007 15858.87 491.60 52605.71 88888.00 2024-01-07 09:59:21.408 007 15858.87 491.61 52605.74 88888.00 2024-01-07 09:59:21.908 007 15858.85 491.61 52605.76 88888.00 2024-01-07 09:59:22.408 007 15858.83 491.62 52605.77 88888.00 2024-01-07 09:59:22.908 007 15858.85 491.67 52605.72 88888.00 2024-01-07 09:59:23.408 007 15858.91 491.73 52605.71 88888.00 2024-01-07 09:59:23.908 007 15858.94 491.73 52605.76 88888.00 2024-01-07 09:59:24.408 007 15858.93 491.71 52605.79 88888.00 2024-01-07 09:59:25.408 007 15858.93 491.69 52605.82 88888.00 2024-01-07 09:59:25.908 007 15858.94 491.68 52605.81 88888.00 2024-01-07 09:59:26.408 007 15858.91 491.70 52605.82 88888.00 2024-01-07 09:59:26.908 007 15858.94 491.70 52605.83 88888.00 2024-01-07 09:59:27.408 007 15858.92 491.72 52605.82 88888.00 2024-01-07 09:59:27.908 007 15858.88 491.76 52605.74 88888.00 2024-01-07 09:59:28.408 007 15858.89 491.74 52605.69 88888.00 2024-01-07 09:59:28.908 007 15858.91 491.73 52605.72 88888.00 2024-01-07 09:59:29.408 007 15858.89 491.71 52605.72 88888.00 2024-01-07 09:59:29.908 007 15858.88 491.69 52605.68 88888.00 2024-01-07 09:59:30.408 007 15858.88 491.67 52605.72 88888.00 2024-01-07 09:59:30.908 007 15858.94 491.67 52605.70 88888.00 2024-01-07 09:59:31.408 007 15858.96 491.69 52605.71 88888.00 2024-01-07 09:59:31.908 007 15858.96 491.69 52605.74 88888.00 2024-01-07 09:59:32.408 007 15858.94 491.70 52605.72 88888.00 2024-01-07 09:59:32.908 007 15858.96 491.70 52605.67 88888.00 2024-01-07 09:59:33.408 007 15858.95 491.64 52605.68 88888.00 2024-01-07 09:59:33.908 007 15858.92 491.67 52605.73 88888.00 2024-01-07 09:59:34.408 007 15858.88 491.73 52605.80 88888.00 2024-01-07 09:59:35.408 007 15858.92 491.73 52605.82 88888.00 2024-01-07 09:59:35.908 007 15858.98 491.71 52605.76 88888.00 2024-01-07 09:59:36.408 007 15859.00 491.73 52605.73 88888.00 2024-01-07 09:59:36.908 007 15858.93 491.81 52605.73 88888.00 2024-01-07 09:59:37.408 007 15858.94 491.86 52605.74 88888.00 2024-01-07 09:59:37.908 007 15858.93 491.86 52605.75 88888.00 2024-01-07 09:59:38.408 007 15858.92 491.85 52605.76 88888.00 2024-01-07 09:59:38.908 007 15858.93 491.81 52605.82 88888.00 2024-01-07 09:59:39.408 007 15858.96 491.84 52605.81 88888.00 2024-01-07 09:59:39.908 007 15858.98 491.81 52605.81 88888.00 2024-01-07 09:59:40.408 007 15859.01 491.77 52605.83 88888.00 2024-01-07 09:59:40.908 007 15858.98 491.79 52605.86 88888.00 2024-01-07 09:59:41.408 007 15858.98 491.81 52605.82 88888.00 2024-01-07 09:59:41.908 007 15858.97 491.87 52605.81 88888.00 2024-01-07 09:59:42.408 007 15858.94 491.86 52605.82 88888.00 2024-01-07 09:59:42.908 007 15858.94 491.89 52605.76 88888.00 2024-01-07 09:59:43.408 007 15859.00 491.91 52605.76 88888.00 2024-01-07 09:59:43.908 007 15859.01 491.90 52605.73 88888.00 2024-01-07 09:59:44.408 007 15859.00 491.87 52605.73 88888.00 2024-01-07 09:59:44.908 007 15859.01 491.84 52605.84 88888.00 2024-01-07 09:59:45.408 007 15859.00 491.90 52605.82 88888.00 2024-01-07 09:59:45.908 007 15858.96 491.90 52605.80 88888.00 2024-01-07 09:59:46.408 007 15859.00 491.90 52605.77 88888.00 2024-01-07 09:59:46.908 007 15859.03 491.91 52605.70 88888.00 2024-01-07 09:59:47.408 007 15859.02 491.90 52605.75 88888.00 2024-01-07 09:59:47.908 007 15858.97 491.87 52605.77 88888.00 2024-01-07 09:59:48.408 007 15858.98 491.85 52605.77 88888.00 2024-01-07 09:59:48.908 007 15859.00 491.82 52605.79 88888.00 2024-01-07 09:59:49.408 007 15858.96 491.80 52605.77 88888.00 2024-01-07 09:59:49.908 007 15858.96 491.80 52605.71 88888.00 2024-01-07 09:59:50.408 007 15859.00 491.81 52605.69 88888.00 2024-01-07 09:59:50.908 007 15859.02 491.80 52605.72 88888.00 2024-01-07 09:59:51.408 007 15859.02 491.82 52605.75 88888.00 2024-01-07 09:59:51.908 007 15859.00 491.84 52605.71 88888.00 2024-01-07 09:59:52.408 007 15859.03 491.84 52605.70 88888.00 2024-01-07 09:59:52.908 007 15859.03 491.81 52605.66 88888.00 2024-01-07 09:59:53.408 007 15859.00 491.81 52605.69 88888.00 2024-01-07 09:59:53.908 007 15859.01 491.88 52605.72 88888.00 2024-01-07 09:59:54.408 007 15859.01 491.88 52605.71 88888.00 2024-01-07 09:59:54.908 007 15859.00 491.86 52605.67 88888.00 2024-01-07 09:59:55.408 007 15859.03 491.85 52605.68 88888.00 2024-01-07 09:59:55.908 007 15859.05 491.85 52605.71 88888.00 2024-01-07 09:59:56.408 007 15859.01 491.87 52605.67 88888.00 2024-01-07 09:59:56.908 007 15858.98 491.85 52605.63 88888.00 2024-01-07 09:59:57.408 007 15858.98 491.79 52605.62 88888.00 2024-01-07 09:59:57.908 007 15859.01 491.80 52605.67 88888.00 2024-01-07 09:59:58.408 007 15859.06 491.87 52605.70 88888.00 2024-01-07 09:59:58.908 007 15859.06 491.85 52605.71 88888.00 2024-01-07 09:59:59.408 007 15859.07 491.80 52605.65 88888.00 2024-01-07 09:59:59.908 007 15859.05 491.82 52605.57 88888.00 2024-01-07 10:00:00.408 007 15859.03 491.84 52605.64 88888.00 2024-01-07 10:00:00.908 007 15859.06 491.82 52605.72 88888.00 2024-01-07 10:00:01.408 007 15859.07 491.84 52605.71 88888.00 2024-01-07 10:00:01.908 007 15859.11 491.87 52605.72 88888.00 2024-01-07 10:00:02.408 007 15859.13 491.84 52605.77 88888.00 2024-01-07 10:00:02.908 007 15859.13 491.81 52605.76 88888.00 2024-01-07 10:00:03.408 007 15859.14 491.85 52605.73 88888.00 2024-01-07 10:00:03.908 007 15859.12 491.88 52605.74 88888.00 2024-01-07 10:00:04.408 007 15859.12 491.90 52605.63 88888.00 2024-01-07 10:00:04.908 007 15859.07 491.94 52605.62 88888.00 2024-01-07 10:00:05.408 007 15859.03 491.96 52605.66 88888.00 2024-01-07 10:00:05.908 007 15858.96 491.95 52605.68 88888.00 2024-01-07 10:00:06.408 007 15858.96 491.91 52605.72 88888.00 2024-01-07 10:00:06.908 007 15859.01 491.89 52605.71 88888.00 2024-01-07 10:00:07.408 007 15859.01 491.90 52605.71 88888.00 2024-01-07 10:00:07.908 007 15859.04 491.91 52605.69 88888.00 2024-01-07 10:00:08.408 007 15859.05 491.90 52605.71 88888.00 2024-01-07 10:00:08.908 007 15859.06 491.87 52605.70 88888.00 2024-01-07 10:00:09.408 007 15859.07 491.87 52605.73 88888.00 2024-01-07 10:00:09.908 007 15859.10 491.91 52605.74 88888.00 2024-01-07 10:00:10.408 007 15859.12 491.95 52605.68 88888.00 2024-01-07 10:00:10.908 007 15859.07 491.91 52605.62 88888.00 2024-01-07 10:00:11.408 007 15859.06 491.91 52605.61 88888.00 2024-01-07 10:00:11.908 007 15859.01 491.87 52605.64 88888.00 2024-01-07 10:00:12.408 007 15859.04 491.86 52605.60 88888.00 2024-01-07 10:00:12.908 007 15859.11 491.91 52605.65 88888.00 2024-01-07 10:00:13.408 007 15859.09 491.91 52605.63 88888.00 2024-01-07 10:00:13.908 007 15859.05 491.90 52605.64 88888.00 2024-01-07 10:00:14.408 007 15859.07 491.93 52605.67 88888.00 2024-01-07 10:00:14.908 007 15859.10 491.91 52605.67 88888.00 2024-01-07 10:00:15.408 007 15859.06 491.96 52605.69 88888.00 2024-01-07 10:00:15.908 007 15859.04 491.98 52605.71 88888.00 2024-01-07 10:00:16.408 007 15859.04 491.96 52605.74 88888.00 2024-01-07 10:00:16.908 007 15859.10 491.95 52605.82 88888.00 2024-01-07 10:00:17.408 007 15859.13 491.91 52605.75 88888.00 2024-01-07 10:00:17.908 007 15859.16 491.94 52605.74 88888.00 2024-01-07 10:00:18.408 007 15859.13 491.98 52605.70 88888.00 2024-01-07 10:00:18.908 007 15859.14 491.99 52605.73 88888.00 2024-01-07 10:00:19.408 007 15859.16 491.97 52605.72 88888.00 2024-01-07 10:00:19.908 007 15859.13 492.00 52605.70 88888.00 2024-01-07 10:00:20.408 007 15859.12 492.00 52605.72 88888.00 2024-01-07 10:00:20.908 007 15859.16 491.96 52605.73 88888.00 2024-01-07 10:00:21.408 007 15859.16 491.93 52605.75 88888.00 2024-01-07 10:00:21.908 007 15859.16 491.94 52605.77 88888.00 2024-01-07 10:00:22.408 007 15859.19 491.94 52605.70 88888.00 2024-01-07 10:00:22.908 007 15859.20 491.93 52605.74 88888.00 2024-01-07 10:00:23.408 007 15859.19 491.94 52605.84 88888.00 2024-01-07 10:00:23.908 007 15859.20 491.98 52605.81 88888.00 2024-01-07 10:00:24.408 007 15859.19 491.99 52605.81 88888.00 2024-01-07 10:00:24.908 007 15859.22 491.98 52605.83 88888.00 2024-01-07 10:00:25.408 007 15859.22 491.96 52605.75 88888.00 2024-01-07 10:00:25.908 007 15859.23 492.00 52605.72 88888.00 2024-01-07 10:00:27.408 007 15859.21 492.00 52605.67 88888.00 2024-01-07 10:00:27.908 007 15859.21 492.00 52605.65 88888.00 2024-01-07 10:00:28.408 007 15859.28 491.98 52605.65 88888.00 2024-01-07 10:00:28.908 007 15859.24 491.95 52605.64 88888.00 2024-01-07 10:00:29.408 007 15859.20 491.91 52605.64 88888.00 2024-01-07 10:00:29.908 007 15859.19 491.95 52605.62 88888.00 2024-01-07 10:00:30.408 007 15859.16 491.96 52605.63 88888.00 2024-01-07 10:00:30.908 007 15859.21 492.00 52605.70 88888.00 2024-01-07 10:00:31.408 007 15859.23 491.97 52605.67 88888.00 2024-01-07 10:00:31.908 007 15859.22 491.96 52605.65 88888.00 2024-01-07 10:00:32.408 007 15859.19 491.95 52605.62 88888.00 2024-01-07 10:00:32.908 007 15859.19 491.99 52605.63 88888.00 2024-01-07 10:00:33.408 007 15859.18 491.99 52605.64 88888.00 2024-01-07 10:00:33.908 007 15859.21 491.95 52605.66 88888.00 2024-01-07 10:00:34.408 007 15859.23 491.96 52605.68 88888.00 2024-01-07 10:00:34.908 007 15859.24 491.96 52605.65 88888.00 2024-01-07 10:00:35.408 007 15859.24 491.97 52605.62 88888.00 2024-01-07 10:00:35.908 007 15859.29 492.00 52605.60 88888.00 2024-01-07 10:00:37.408 007 15859.20 492.05 52605.66 88888.00 2024-01-07 10:00:37.908 007 15859.20 492.08 52605.70 88888.00 2024-01-07 10:00:38.408 007 15859.20 492.10 52605.69 88888.00 2024-01-07 10:00:38.908 007 15859.20 492.10 52605.69 88888.00 2024-01-07 10:00:39.408 007 15859.23 492.13 52605.70 88888.00 2024-01-07 10:00:39.908 007 15859.29 492.10 52605.62 88888.00 2024-01-07 10:00:40.408 007 15859.27 492.07 52605.62 88888.00 2024-01-07 10:00:40.908 007 15859.30 492.05 52605.55 88888.00 2024-01-07 10:00:41.408 007 15859.30 492.05 52605.57 88888.00 2024-01-07 10:00:41.908 007 15859.29 492.08 52605.65 88888.00 2024-01-07 10:00:42.408 007 15859.24 492.07 52605.67 88888.00 2024-01-07 10:00:42.908 007 15859.27 492.03 52605.70 88888.00 2024-01-07 10:00:43.408 007 15859.30 492.02 52605.70 88888.00 2024-01-07 10:00:43.908 007 15859.32 492.04 52605.72 88888.00 2024-01-07 10:00:44.408 007 15859.32 492.04 52605.70 88888.00 2024-01-07 10:00:44.908 007 15859.36 492.06 52605.72 88888.00 2024-01-07 10:00:45.408 007 15859.36 492.04 52605.67 88888.00 2024-01-07 10:00:45.908 007 15859.32 492.00 52605.67 88888.00 2024-01-07 10:00:46.908 007 15859.24 492.07 52605.57 88888.00 2024-01-07 10:00:47.408 007 15859.22 492.11 52605.57 88888.00 2024-01-07 10:00:47.908 007 15859.20 492.10 52605.56 88888.00 2024-01-07 10:00:48.408 007 15859.22 492.08 52605.56 88888.00 2024-01-07 10:00:48.908 007 15859.24 492.10 52605.60 88888.00 2024-01-07 10:00:49.408 007 15859.25 492.11 52605.66 88888.00 2024-01-07 10:00:49.908 007 15859.27 492.12 52605.64 88888.00 2024-01-07 10:00:50.408 007 15859.28 492.10 52605.66 88888.00 2024-01-07 10:00:50.908 007 15859.27 492.07 52605.68 88888.00 2024-01-07 10:00:51.408 007 15859.25 492.10 52605.70 88888.00 2024-01-07 10:00:51.908 007 15859.30 492.11 52605.72 88888.00 2024-01-07 10:00:52.408 007 15859.32 492.12 52605.73 88888.00 2024-01-07 10:00:52.908 007 15859.34 492.14 52605.71 88888.00 2024-01-07 10:00:53.408 007 15859.33 492.16 52605.74 88888.00 2024-01-07 10:00:53.908 007 15859.34 492.21 52605.69 88888.00 2024-01-07 10:00:54.408 007 15859.37 492.20 52605.68 88888.00 2024-01-07 10:00:54.908 007 15859.33 492.20 52605.74 88888.00 2024-01-07 10:00:55.408 007 15859.30 492.15 52605.72 88888.00 2024-01-07 10:00:55.908 007 15859.31 492.19 52605.72 88888.00 2024-01-07 10:00:56.408 007 15859.30 492.21 52605.71 88888.00 2024-01-07 10:00:56.908 007 15859.24 492.20 52605.69 88888.00 2024-01-07 10:00:57.408 007 15859.22 492.22 52605.71 88888.00 2024-01-07 10:00:57.908 007 15859.25 492.21 52605.70 88888.00 2024-01-07 10:00:58.408 007 15859.27 492.21 52605.69 88888.00 2024-01-07 10:00:58.908 007 15859.31 492.22 52605.74 88888.00 2024-01-07 10:00:59.408 007 15859.30 492.19 52605.80 88888.00 2024-01-07 10:00:59.908 007 15859.32 492.20 52605.76 88888.00 2024-01-07 10:01:00.408 007 15859.33 492.21 52605.74 88888.00 2024-01-07 10:01:00.908 007 15859.36 492.24 52605.71 88888.00 2024-01-07 10:01:01.408 007 15859.37 492.22 52605.70 88888.00 2024-01-07 10:01:01.908 007 15859.38 492.20 52605.70 88888.00 2024-01-07 10:01:02.408 007 15859.36 492.20 52605.70 88888.00 2024-01-07 10:01:02.908 007 15859.31 492.17 52605.67 88888.00 2024-01-07 10:01:03.408 007 15859.27 492.14 52605.68 88888.00 2024-01-07 10:01:03.908 007 15859.29 492.13 52605.66 88888.00 2024-01-07 10:01:04.408 007 15859.32 492.20 52605.69 88888.00 2024-01-07 10:01:04.908 007 15859.29 492.20 52605.72 88888.00 2024-01-07 10:01:05.408 007 15859.28 492.20 52605.70 88888.00 2024-01-07 10:01:05.908 007 15859.33 492.21 52605.71 88888.00 2024-01-07 10:01:06.908 007 15859.37 492.25 52605.77 88888.00 2024-01-07 10:01:07.408 007 15859.28 492.28 52605.74 88888.00 2024-01-07 10:01:07.908 007 15859.20 492.27 52605.68 88888.00 2024-01-07 10:01:08.408 007 15859.22 492.28 52605.69 88888.00 2024-01-07 10:01:08.908 007 15859.22 492.27 52605.71 88888.00 2024-01-07 10:01:09.408 007 15859.28 492.25 52605.69 88888.00 2024-01-07 10:01:09.908 007 15859.30 492.28 52605.65 88888.00 2024-01-07 10:01:10.408 007 15859.29 492.28 52605.66 88888.00 2024-01-07 10:01:10.908 007 15859.31 492.27 52605.67 88888.00 2024-01-07 10:01:11.408 007 15859.31 492.22 52605.66 88888.00 2024-01-07 10:01:11.908 007 15859.29 492.22 52605.66 88888.00 2024-01-07 10:01:12.408 007 15859.29 492.24 52605.67 88888.00 2024-01-07 10:01:12.908 007 15859.32 492.25 52605.72 88888.00 2024-01-07 10:01:13.408 007 15859.31 492.27 52605.69 88888.00 2024-01-07 10:01:13.908 007 15859.29 492.28 52605.67 88888.00 2024-01-07 10:01:14.408 007 15859.31 492.24 52605.62 88888.00 2024-01-07 10:01:14.908 007 15859.30 492.20 52605.66 88888.00 2024-01-07 10:01:15.408 007 15859.31 492.20 52605.64 88888.00 2024-01-07 10:01:15.908 007 15859.30 492.25 52605.65 88888.00 2024-01-07 10:01:16.408 007 15859.33 492.24 52605.64 88888.00 2024-01-07 10:01:16.908 007 15859.31 492.21 52605.65 88888.00 2024-01-07 10:01:17.408 007 15859.38 492.22 52605.63 88888.00 2024-01-07 10:01:17.908 007 15859.37 492.22 52605.64 88888.00 2024-01-07 10:01:18.408 007 15859.33 492.21 52605.62 88888.00 2024-01-07 10:01:18.908 007 15859.32 492.20 52605.55 88888.00 2024-01-07 10:01:19.408 007 15859.36 492.16 52605.54 88888.00 2024-01-07 10:01:19.908 007 15859.36 492.21 52605.57 88888.00 2024-01-07 10:01:20.408 007 15859.38 492.19 52605.57 88888.00 2024-01-07 10:01:20.908 007 15859.34 492.17 52605.56 88888.00 2024-01-07 10:01:21.408 007 15859.28 492.19 52605.56 88888.00 2024-01-07 10:01:21.908 007 15859.28 492.19 52605.63 88888.00 2024-01-07 10:01:22.408 007 15859.31 492.20 52605.60 88888.00 2024-01-07 10:01:22.908 007 15859.34 492.20 52605.62 88888.00 2024-01-07 10:01:23.408 007 15859.36 492.16 52605.63 88888.00 2024-01-07 10:01:23.908 007 15859.31 492.16 52605.57 88888.00 2024-01-07 10:01:24.908 007 15859.34 492.17 52605.57 88888.00 2024-01-07 10:01:25.408 007 15859.38 492.19 52605.62 88888.00 2024-01-07 10:01:25.908 007 15859.38 492.22 52605.57 88888.00 2024-01-07 10:01:26.908 007 15859.38 492.19 52605.59 88888.00 2024-01-07 10:01:27.408 007 15859.39 492.14 52605.66 88888.00 2024-01-07 10:01:27.908 007 15859.37 492.15 52605.68 88888.00 2024-01-07 10:01:28.408 007 15859.33 492.17 52605.64 88888.00 2024-01-07 10:01:28.908 007 15859.37 492.16 52605.59 88888.00 2024-01-07 10:01:29.408 007 15859.37 492.15 52605.53 88888.00 2024-01-07 10:01:29.908 007 15859.40 492.12 52605.53 88888.00 2024-01-07 10:01:30.408 007 15859.42 492.14 52605.53 88888.00 2024-01-07 10:01:30.908 007 15859.43 492.17 52605.60 88888.00 2024-01-07 10:01:31.408 007 15859.42 492.19 52605.62 88888.00 2024-01-07 10:01:31.908 007 15859.43 492.19 52605.59 88888.00 2024-01-07 10:01:32.408 007 15859.46 492.20 52605.55 88888.00 2024-01-07 10:01:32.908 007 15859.39 492.19 52605.54 88888.00 2024-01-07 10:01:33.408 007 15859.40 492.16 52605.50 88888.00 2024-01-07 10:01:33.908 007 15859.41 492.14 52605.47 88888.00 2024-01-07 10:01:34.908 007 15859.38 492.13 52605.62 88888.00 2024-01-07 10:01:35.408 007 15859.37 492.15 52605.55 88888.00 2024-01-07 10:01:35.908 007 15859.39 492.14 52605.54 88888.00 2024-01-07 10:01:36.408 007 15859.42 492.12 52605.52 88888.00 2024-01-07 10:01:36.908 007 15859.47 492.10 52605.53 88888.00 2024-01-07 10:01:37.408 007 15859.46 492.11 52605.50 88888.00 2024-01-07 10:01:37.908 007 15859.42 492.12 52605.48 88888.00 2024-01-07 10:01:38.408 007 15859.43 492.12 52605.45 88888.00 2024-01-07 10:01:38.908 007 15859.42 492.07 52605.48 88888.00 2024-01-07 10:01:39.408 007 15859.40 492.08 52605.52 88888.00 2024-01-07 10:01:39.908 007 15859.40 492.04 52605.52 88888.00 2024-01-07 10:01:40.408 007 15859.47 492.03 52605.59 88888.00 2024-01-07 10:01:40.908 007 15859.49 492.07 52605.64 88888.00 2024-01-07 10:01:41.408 007 15859.48 492.05 52605.63 88888.00 2024-01-07 10:01:41.908 007 15859.52 492.05 52605.66 88888.00 2024-01-07 10:01:42.408 007 15859.51 492.10 52605.62 88888.00 2024-01-07 10:01:42.908 007 15859.50 492.12 52605.57 88888.00 2024-01-07 10:01:43.408 007 15859.46 492.10 52605.56 88888.00 2024-01-07 10:01:43.908 007 15859.43 492.08 52605.52 88888.00 2024-01-07 10:01:44.408 007 15859.46 492.08 52605.54 88888.00 2024-01-07 10:01:44.908 007 15859.46 492.10 52605.54 88888.00 2024-01-07 10:01:45.408 007 15859.45 492.10 52605.60 88888.00 2024-01-07 10:01:45.908 007 15859.47 492.10 52605.63 88888.00 2024-01-07 10:01:46.408 007 15859.46 492.12 52605.61 88888.00 2024-01-07 10:01:46.908 007 15859.41 492.08 52605.63 88888.00 2024-01-07 10:01:47.408 007 15859.40 492.11 52605.59 88888.00 2024-01-07 10:01:47.908 007 15859.42 492.10 52605.56 88888.00 2024-01-07 10:01:48.408 007 15859.42 492.08 52605.55 88888.00 2024-01-07 10:01:48.908 007 15859.40 492.10 52605.56 88888.00 2024-01-07 10:01:49.408 007 15859.45 492.10 52605.59 88888.00 2024-01-07 10:01:49.908 007 15859.43 492.10 52605.62 88888.00 2024-01-07 10:01:50.408 007 15859.43 492.08 52605.53 88888.00 2024-01-07 10:01:50.908 007 15859.47 492.07 52605.48 88888.00 2024-01-07 10:01:51.408 007 15859.46 492.10 52605.48 88888.00 2024-01-07 10:01:51.908 007 15859.46 492.11 52605.47 88888.00 2024-01-07 10:01:52.408 007 15859.47 492.11 52605.50 88888.00 2024-01-07 10:01:52.908 007 15859.48 492.11 52605.49 88888.00 2024-01-07 10:01:53.408 007 15859.48 492.11 52605.44 88888.00 2024-01-07 10:01:53.908 007 15859.45 492.10 52605.47 88888.00 2024-01-07 10:01:54.408 007 15859.45 492.05 52605.52 88888.00 2024-01-07 10:01:54.908 007 15859.42 492.03 52605.52 88888.00 2024-01-07 10:01:55.408 007 15859.40 492.02 52605.56 88888.00 2024-01-07 10:01:55.908 007 15859.42 492.04 52605.57 88888.00 2024-01-07 10:01:56.408 007 15859.43 492.04 52605.63 88888.00 2024-01-07 10:01:56.908 007 15859.43 492.06 52605.64 88888.00 2024-01-07 10:01:57.408 007 15859.43 492.06 52605.59 88888.00 2024-01-07 10:01:57.908 007 15859.47 492.07 52605.57 88888.00 2024-01-07 10:01:58.408 007 15859.46 492.07 52605.59 88888.00 2024-01-07 10:01:58.908 007 15859.43 492.07 52605.59 88888.00 2024-01-07 10:01:59.408 007 15859.45 492.04 52605.54 88888.00 2024-01-07 10:01:59.908 007 15859.41 492.02 52605.52 88888.00 2024-01-07 10:02:00.408 007 15859.40 492.04 52605.57 88888.00 2024-01-07 10:02:00.908 007 15859.43 492.08 52605.63 88888.00 2024-01-07 10:02:01.408 007 15859.39 492.05 52605.67 88888.00 2024-01-07 10:02:01.908 007 15859.45 492.04 52605.67 88888.00 2024-01-07 10:02:02.408 007 15859.45 492.03 52605.66 88888.00 2024-01-07 10:02:02.908 007 15859.43 492.02 52605.70 88888.00 2024-01-07 10:02:03.408 007 15859.39 492.04 52605.70 88888.00 2024-01-07 10:02:03.908 007 15859.36 492.04 52605.66 88888.00 2024-01-07 10:02:04.408 007 15859.38 492.03 52605.62 88888.00 2024-01-07 10:02:04.908 007 15859.42 492.00 52605.59 88888.00 2024-01-07 10:02:05.408 007 15859.45 492.04 52605.65 88888.00 2024-01-07 10:02:05.908 007 15859.43 492.06 52605.67 88888.00 2024-01-07 10:02:06.408 007 15859.39 492.05 52605.68 88888.00 2024-01-07 10:02:06.908 007 15859.34 492.03 52605.63 88888.00 2024-01-07 10:02:07.408 007 15859.33 492.02 52605.53 88888.00 2024-01-07 10:02:07.908 007 15859.37 492.04 52605.49 88888.00 2024-01-07 10:02:08.408 007 15859.34 492.02 52605.46 88888.00 2024-01-07 10:02:08.908 007 15859.33 492.03 52605.47 88888.00 2024-01-07 10:02:09.408 007 15859.32 492.02 52605.45 88888.00 2024-01-07 10:02:09.908 007 15859.30 492.02 52605.49 88888.00 2024-01-07 10:02:10.408 007 15859.29 492.11 52605.57 88888.00 2024-01-07 10:02:10.908 007 15859.33 492.10 52605.57 88888.00 2024-01-07 10:02:11.408 007 15859.36 492.02 52605.64 88888.00 2024-01-07 10:02:11.908 007 15859.33 492.03 52605.60 88888.00 2024-01-07 10:02:12.408 007 15859.36 492.06 52605.53 88888.00 2024-01-07 10:02:12.908 007 15859.38 492.06 52605.53 88888.00 2024-01-07 10:02:13.408 007 15859.40 492.04 52605.56 88888.00 2024-01-07 10:02:13.908 007 15859.39 492.00 52605.55 88888.00 2024-01-07 10:02:14.408 007 15859.37 492.03 52605.53 88888.00 2024-01-07 10:02:14.908 007 15859.36 492.04 52605.52 88888.00 2024-01-07 10:02:15.408 007 15859.36 492.07 52605.60 88888.00 2024-01-07 10:02:15.908 007 15859.31 492.12 52605.62 88888.00 2024-01-07 10:02:16.408 007 15859.32 492.08 52605.62 88888.00 2024-01-07 10:02:16.908 007 15859.37 492.07 52605.67 88888.00 2024-01-07 10:02:17.408 007 15859.33 492.08 52605.66 88888.00 2024-01-07 10:02:18.408 007 15859.40 492.10 52605.63 88888.00 2024-01-07 10:02:18.908 007 15859.37 492.08 52605.59 88888.00 2024-01-07 10:02:19.408 007 15859.38 492.10 52605.56 88888.00 2024-01-07 10:02:19.908 007 15859.37 492.10 52605.56 88888.00 2024-01-07 10:02:20.408 007 15859.36 492.10 52605.53 88888.00 2024-01-07 10:02:20.908 007 15859.33 492.08 52605.52 88888.00 2024-01-07 10:02:21.408 007 15859.34 492.07 52605.54 88888.00 2024-01-07 10:02:21.908 007 15859.25 492.08 52605.54 88888.00 2024-01-07 10:02:22.408 007 15859.28 492.10 52605.54 88888.00 2024-01-07 10:02:22.908 007 15859.37 492.10 52605.53 88888.00 2024-01-07 10:02:23.408 007 15859.41 492.13 52605.56 88888.00 2024-01-07 10:02:23.908 007 15859.42 492.11 52605.59 88888.00 2024-01-07 10:02:24.408 007 15859.39 492.10 52605.65 88888.00 2024-01-07 10:02:24.908 007 15859.37 492.10 52605.63 88888.00 2024-01-07 10:02:25.408 007 15859.34 492.06 52605.62 88888.00 2024-01-07 10:02:25.908 007 15859.38 492.05 52605.61 88888.00 2024-01-07 10:02:26.408 007 15859.41 492.03 52605.66 88888.00 2024-01-07 10:02:26.908 007 15859.40 492.05 52605.62 88888.00 2024-01-07 10:02:27.408 007 15859.39 492.02 52605.56 88888.00 2024-01-07 10:02:28.408 007 15859.39 492.00 52605.55 88888.00 2024-01-07 10:02:28.908 007 15859.40 492.04 52605.55 88888.00 2024-01-07 10:02:29.408 007 15859.39 492.04 52605.55 88888.00 2024-01-07 10:02:29.908 007 15859.40 491.99 52605.56 88888.00 2024-01-07 10:02:30.408 007 15859.40 492.02 52605.56 88888.00 2024-01-07 10:02:30.908 007 15859.36 492.02 52605.61 88888.00 2024-01-07 10:02:31.408 007 15859.34 491.99 52605.62 88888.00 2024-01-07 10:02:31.908 007 15859.32 491.96 52605.63 88888.00 2024-01-07 10:02:32.408 007 15859.36 491.98 52605.61 88888.00 2024-01-07 10:02:32.908 007 15859.38 491.98 52605.62 88888.00 2024-01-07 10:02:33.408 007 15859.37 491.94 52605.56 88888.00 2024-01-07 10:02:33.908 007 15859.33 491.96 52605.53 88888.00 2024-01-07 10:02:34.408 007 15859.32 492.02 52605.52 88888.00 2024-01-07 10:02:34.908 007 15859.32 492.04 52605.57 88888.00 2024-01-07 10:02:35.408 007 15859.29 492.05 52605.54 88888.00 2024-01-07 10:02:35.908 007 15859.32 492.05 52605.56 88888.00 2024-01-07 10:02:36.408 007 15859.33 492.04 52605.55 88888.00 2024-01-07 10:02:36.908 007 15859.39 492.02 52605.52 88888.00 2024-01-07 10:02:37.408 007 15859.38 492.02 52605.53 88888.00 2024-01-07 10:02:38.408 007 15859.34 492.02 52605.57 88888.00 2024-01-07 10:02:38.908 007 15859.36 492.05 52605.62 88888.00 2024-01-07 10:02:39.408 007 15859.38 492.05 52605.60 88888.00 2024-01-07 10:02:39.908 007 15859.37 492.07 52605.62 88888.00 2024-01-07 10:02:40.408 007 15859.32 492.07 52605.59 88888.00 2024-01-07 10:02:40.908 007 15859.32 492.05 52605.53 88888.00 2024-01-07 10:02:41.408 007 15859.32 492.07 52605.60 88888.00 2024-01-07 10:02:41.908 007 15859.30 492.05 52605.66 88888.00 2024-01-07 10:02:42.408 007 15859.29 492.02 52605.60 88888.00 2024-01-07 10:02:42.908 007 15859.31 492.05 52605.55 88888.00 2024-01-07 10:02:43.408 007 15859.30 492.05 52605.60 88888.00 2024-01-07 10:02:43.908 007 15859.31 492.03 52605.59 88888.00 2024-01-07 10:02:44.408 007 15859.28 492.02 52605.62 88888.00 2024-01-07 10:02:44.908 007 15859.25 491.96 52605.60 88888.00 2024-01-07 10:02:45.408 007 15859.29 491.99 52605.62 88888.00 2024-01-07 10:02:45.908 007 15859.27 492.00 52605.69 88888.00 2024-01-07 10:02:46.408 007 15859.25 491.96 52605.70 88888.00 2024-01-07 10:02:46.908 007 15859.30 491.98 52605.65 88888.00 2024-01-07 10:02:47.408 007 15859.36 491.98 52605.54 88888.00 2024-01-07 10:02:48.408 007 15859.37 491.98 52605.61 88888.00 2024-01-07 10:02:48.908 007 15859.36 491.96 52605.57 88888.00 2024-01-07 10:02:49.408 007 15859.34 491.97 52605.53 88888.00 2024-01-07 10:02:49.908 007 15859.28 491.97 52605.62 88888.00 2024-01-07 10:02:50.408 007 15859.31 492.02 52605.66 88888.00 2024-01-07 10:02:50.908 007 15859.32 491.97 52605.62 88888.00 2024-01-07 10:02:51.408 007 15859.28 491.90 52605.62 88888.00 2024-01-07 10:02:51.908 007 15859.27 491.91 52605.65 88888.00 2024-01-07 10:02:52.408 007 15859.29 491.93 52605.65 88888.00 2024-01-07 10:02:52.908 007 15859.27 491.95 52605.67 88888.00 2024-01-07 10:02:53.409 007 15859.30 491.94 52605.70 88888.00 2024-01-07 10:02:53.909 007 15859.27 491.93 52605.63 88888.00 2024-01-07 10:02:54.409 007 15859.27 491.91 52605.62 88888.00 2024-01-07 10:02:54.909 007 15859.29 491.93 52605.63 88888.00 2024-01-07 10:02:55.409 007 15859.25 491.93 52605.66 88888.00 2024-01-07 10:02:55.909 007 15859.24 491.93 52605.69 88888.00 2024-01-07 10:02:56.409 007 15859.23 491.94 52605.66 88888.00 2024-01-07 10:02:56.909 007 15859.28 491.93 52605.64 88888.00 2024-01-07 10:02:57.409 007 15859.25 491.95 52605.66 88888.00 2024-01-07 10:02:57.909 007 15859.30 491.95 52605.67 88888.00 2024-01-07 10:02:58.409 007 15859.28 491.96 52605.61 88888.00 2024-01-07 10:02:58.909 007 15859.28 491.94 52605.62 88888.00 2024-01-07 10:02:59.409 007 15859.29 491.91 52605.57 88888.00 2024-01-07 10:02:59.909 007 15859.30 491.98 52605.61 88888.00 2024-01-07 10:03:00.409 007 15859.32 491.95 52605.63 88888.00 2024-01-07 10:03:00.909 007 15859.37 491.93 52605.65 88888.00 2024-01-07 10:03:01.409 007 15859.32 491.96 52605.66 88888.00 2024-01-07 10:03:01.909 007 15859.28 491.95 52605.64 88888.00 2024-01-07 10:03:02.409 007 15859.29 491.94 52605.71 88888.00 2024-01-07 10:03:02.909 007 15859.30 491.96 52605.74 88888.00 2024-01-07 10:03:03.409 007 15859.30 491.94 52605.73 88888.00 2024-01-07 10:03:03.909 007 15859.28 491.96 52605.65 88888.00 2024-01-07 10:03:04.409 007 15859.32 491.97 52605.60 88888.00 2024-01-07 10:03:04.909 007 15859.34 491.99 52605.64 88888.00 2024-01-07 10:03:05.409 007 15859.32 492.00 52605.66 88888.00 2024-01-07 10:03:05.909 007 15859.31 491.99 52605.64 88888.00 2024-01-07 10:03:06.409 007 15859.31 491.96 52605.63 88888.00 2024-01-07 10:03:06.909 007 15859.30 491.98 52605.68 88888.00 2024-01-07 10:03:07.409 007 15859.28 491.99 52605.73 88888.00 2024-01-07 10:03:07.909 007 15859.23 492.00 52605.73 88888.00 2024-01-07 10:03:08.409 007 15859.24 492.05 52605.66 88888.00 2024-01-07 10:03:08.909 007 15859.23 492.04 52605.61 88888.00 2024-01-07 10:03:09.409 007 15859.23 492.03 52605.61 88888.00 2024-01-07 10:03:09.909 007 15859.23 492.04 52605.59 88888.00 2024-01-07 10:03:10.409 007 15859.21 492.02 52605.63 88888.00 2024-01-07 10:03:10.909 007 15859.25 492.02 52605.63 88888.00 2024-01-07 10:03:11.409 007 15859.24 492.02 52605.63 88888.00 2024-01-07 10:03:11.909 007 15859.24 492.02 52605.67 88888.00 2024-01-07 10:03:12.409 007 15859.27 492.03 52605.65 88888.00 2024-01-07 10:03:12.909 007 15859.29 492.04 52605.67 88888.00 2024-01-07 10:03:13.409 007 15859.25 492.06 52605.69 88888.00 2024-01-07 10:03:13.909 007 15859.27 492.06 52605.69 88888.00 2024-01-07 10:03:14.409 007 15859.25 492.05 52605.71 88888.00 2024-01-07 10:03:14.909 007 15859.29 492.05 52605.71 88888.00 2024-01-07 10:03:15.409 007 15859.29 492.05 52605.67 88888.00 2024-01-07 10:03:15.909 007 15859.25 492.05 52605.61 88888.00 2024-01-07 10:03:16.409 007 15859.29 492.05 52605.60 88888.00 2024-01-07 10:03:16.909 007 15859.28 492.00 52605.63 88888.00 2024-01-07 10:03:17.409 007 15859.24 492.03 52605.65 88888.00 2024-01-07 10:03:17.909 007 15859.21 492.03 52605.64 88888.00 2024-01-07 10:03:18.409 007 15859.23 492.04 52605.62 88888.00 2024-01-07 10:03:18.909 007 15859.27 492.04 52605.65 88888.00 2024-01-07 10:03:19.409 007 15859.23 492.00 52605.63 88888.00 2024-01-07 10:03:19.909 007 15859.21 492.00 52605.57 88888.00 2024-01-07 10:03:20.409 007 15859.24 492.00 52605.64 88888.00 2024-01-07 10:03:20.909 007 15859.31 492.04 52605.69 88888.00 2024-01-07 10:03:21.409 007 15859.31 492.10 52605.71 88888.00 2024-01-07 10:03:21.909 007 15859.30 492.10 52605.65 88888.00 2024-01-07 10:03:22.409 007 15859.28 492.10 52605.65 88888.00 2024-01-07 10:03:22.909 007 15859.23 492.11 52605.65 88888.00 2024-01-07 10:03:23.409 007 15859.27 492.11 52605.60 88888.00 2024-01-07 10:03:23.909 007 15859.27 492.11 52605.61 88888.00 2024-01-07 10:03:24.409 007 15859.27 492.14 52605.69 88888.00 2024-01-07 10:03:24.909 007 15859.28 492.17 52605.67 88888.00 2024-01-07 10:03:25.409 007 15859.30 492.17 52605.67 88888.00 2024-01-07 10:03:25.909 007 15859.32 492.13 52605.67 88888.00 2024-01-07 10:03:26.409 007 15859.30 492.13 52605.67 88888.00 2024-01-07 10:03:26.909 007 15859.28 492.11 52605.64 88888.00 2024-01-07 10:03:27.409 007 15859.28 492.10 52605.61 88888.00 2024-01-07 10:03:27.909 007 15859.30 492.14 52605.66 88888.00 2024-01-07 10:03:28.409 007 15859.32 492.15 52605.69 88888.00 2024-01-07 10:03:28.909 007 15859.27 492.13 52605.66 88888.00 2024-01-07 10:03:29.409 007 15859.21 492.10 52605.63 88888.00 2024-01-07 10:03:29.909 007 15859.23 492.12 52605.55 88888.00 2024-01-07 10:03:30.409 007 15859.28 492.15 52605.54 88888.00 2024-01-07 10:03:30.909 007 15859.28 492.19 52605.55 88888.00 2024-01-07 10:03:31.409 007 15859.28 492.16 52605.53 88888.00 2024-01-07 10:03:31.909 007 15859.25 492.13 52605.54 88888.00 2024-01-07 10:03:32.409 007 15859.24 492.10 52605.51 88888.00 2024-01-07 10:03:32.909 007 15859.25 492.12 52605.51 88888.00 2024-01-07 10:03:33.409 007 15859.25 492.11 52605.51 88888.00 2024-01-07 10:03:33.909 007 15859.29 492.15 52605.57 88888.00 2024-01-07 10:03:34.409 007 15859.27 492.14 52605.57 88888.00 2024-01-07 10:03:34.909 007 15859.25 492.13 52605.56 88888.00 2024-01-07 10:03:35.409 007 15859.30 492.17 52605.59 88888.00 2024-01-07 10:03:35.909 007 15859.30 492.13 52605.63 88888.00 2024-01-07 10:03:36.409 007 15859.23 492.07 52605.59 88888.00 2024-01-07 10:03:36.909 007 15859.25 492.10 52605.56 88888.00 2024-01-07 10:03:37.409 007 15859.30 492.11 52605.53 88888.00 2024-01-07 10:03:37.909 007 15859.28 492.10 52605.49 88888.00 2024-01-07 10:03:38.409 007 15859.31 492.10 52605.52 88888.00 2024-01-07 10:03:38.909 007 15859.31 492.10 52605.57 88888.00 2024-01-07 10:03:40.409 007 15859.33 492.06 52605.60 88888.00 2024-01-07 10:03:40.909 007 15859.36 492.08 52605.62 88888.00 2024-01-07 10:03:41.409 007 15859.32 492.10 52605.54 88888.00 2024-01-07 10:03:41.909 007 15859.33 492.12 52605.61 88888.00 2024-01-07 10:03:42.409 007 15859.30 492.12 52605.64 88888.00 2024-01-07 10:03:42.909 007 15859.33 492.11 52605.65 88888.00 2024-01-07 10:03:43.409 007 15859.39 492.10 52605.66 88888.00 2024-01-07 10:03:43.909 007 15859.41 492.05 52605.62 88888.00 2024-01-07 10:03:44.409 007 15859.46 492.05 52605.53 88888.00 2024-01-07 10:03:44.909 007 15859.45 492.03 52605.52 88888.00 2024-01-07 10:03:45.409 007 15859.39 492.03 52605.53 88888.00 2024-01-07 10:03:45.909 007 15859.37 492.04 52605.55 88888.00 2024-01-07 10:03:46.409 007 15859.38 492.08 52605.57 88888.00 2024-01-07 10:03:46.909 007 15859.34 492.05 52605.60 88888.00 2024-01-07 10:03:47.409 007 15859.34 492.05 52605.63 88888.00 2024-01-07 10:03:47.909 007 15859.37 492.05 52605.64 88888.00 2024-01-07 10:03:48.409 007 15859.40 492.06 52605.63 88888.00 2024-01-07 10:03:48.909 007 15859.36 492.04 52605.64 88888.00 2024-01-07 10:03:49.409 007 15859.39 492.05 52605.67 88888.00 2024-01-07 10:03:49.909 007 15859.38 492.08 52605.65 88888.00 2024-01-07 10:03:50.409 007 15859.36 492.11 52605.61 88888.00 2024-01-07 10:03:50.909 007 15859.38 492.11 52605.63 88888.00 2024-01-07 10:03:51.409 007 15859.39 492.11 52605.56 88888.00 2024-01-07 10:03:51.909 007 15859.37 492.12 52605.54 88888.00 2024-01-07 10:03:52.409 007 15859.33 492.10 52605.55 88888.00 2024-01-07 10:03:52.909 007 15859.39 492.06 52605.53 88888.00 2024-01-07 10:03:53.409 007 15859.39 492.07 52605.55 88888.00 2024-01-07 10:03:53.909 007 15859.39 492.08 52605.61 88888.00 2024-01-07 10:03:54.409 007 15859.43 492.10 52605.63 88888.00 2024-01-07 10:03:54.909 007 15859.43 492.08 52605.55 88888.00 2024-01-07 10:03:55.409 007 15859.42 492.08 52605.56 88888.00 2024-01-07 10:03:55.909 007 15859.39 492.12 52605.55 88888.00 2024-01-07 10:03:56.409 007 15859.38 492.10 52605.54 88888.00 2024-01-07 10:03:56.909 007 15859.39 492.10 52605.63 88888.00 2024-01-07 10:03:57.409 007 15859.40 492.11 52605.61 88888.00 2024-01-07 10:03:57.909 007 15859.34 492.08 52605.62 88888.00 2024-01-07 10:03:58.409 007 15859.32 492.10 52605.61 88888.00 2024-01-07 10:03:58.909 007 15859.34 492.10 52605.57 88888.00 2024-01-07 10:03:59.409 007 15859.36 492.10 52605.57 88888.00 2024-01-07 10:03:59.909 007 15859.39 492.10 52605.57 88888.00 2024-01-07 10:04:00.409 007 15859.37 492.13 52605.56 88888.00 2024-01-07 10:04:00.909 007 15859.32 492.11 52605.56 88888.00 2024-01-07 10:04:01.409 007 15859.34 492.08 52605.53 88888.00 2024-01-07 10:04:01.909 007 15859.37 492.10 52605.51 88888.00 2024-01-07 10:04:02.409 007 15859.34 492.11 52605.50 88888.00 2024-01-07 10:04:02.909 007 15859.34 492.11 52605.52 88888.00 2024-01-07 10:04:03.409 007 15859.36 492.15 52605.56 88888.00 2024-01-07 10:04:03.909 007 15859.43 492.11 52605.62 88888.00 2024-01-07 10:04:04.409 007 15859.43 492.12 52605.59 88888.00 2024-01-07 10:04:04.909 007 15859.39 492.12 52605.55 88888.00 2024-01-07 10:04:05.409 007 15859.40 492.08 52605.57 88888.00 2024-01-07 10:04:05.909 007 15859.40 492.07 52605.56 88888.00 2024-01-07 10:04:06.409 007 15859.40 492.08 52605.56 88888.00 2024-01-07 10:04:06.909 007 15859.42 492.06 52605.49 88888.00 2024-01-07 10:04:07.409 007 15859.39 492.08 52605.48 88888.00 2024-01-07 10:04:07.909 007 15859.46 492.10 52605.49 88888.00 2024-01-07 10:04:08.409 007 15859.48 492.12 52605.54 88888.00 2024-01-07 10:04:08.909 007 15859.45 492.12 52605.60 88888.00 2024-01-07 10:04:09.409 007 15859.43 492.11 52605.57 88888.00 2024-01-07 10:04:09.909 007 15859.46 492.11 52605.52 88888.00 2024-01-07 10:04:10.409 007 15859.47 492.10 52605.55 88888.00 2024-01-07 10:04:11.409 007 15859.46 492.12 52605.61 88888.00 2024-01-07 10:04:11.909 007 15859.45 492.12 52605.56 88888.00 2024-01-07 10:04:12.409 007 15859.45 492.11 52605.49 88888.00 2024-01-07 10:04:12.909 007 15859.42 492.11 52605.51 88888.00 2024-01-07 10:04:13.409 007 15859.42 492.14 52605.56 88888.00 2024-01-07 10:04:13.909 007 15859.43 492.10 52605.57 88888.00 2024-01-07 10:04:14.409 007 15859.39 492.08 52605.56 88888.00 2024-01-07 10:04:14.909 007 15859.40 492.10 52605.55 88888.00 2024-01-07 10:04:15.409 007 15859.48 492.08 52605.52 88888.00 2024-01-07 10:04:15.909 007 15859.52 492.10 52605.52 88888.00 2024-01-07 10:04:16.409 007 15859.50 492.11 52605.54 88888.00 2024-01-07 10:04:16.909 007 15859.51 492.10 52605.59 88888.00 2024-01-07 10:04:17.409 007 15859.50 492.06 52605.61 88888.00 2024-01-07 10:04:17.909 007 15859.43 492.08 52605.63 88888.00 2024-01-07 10:04:18.409 007 15859.42 492.10 52605.59 88888.00 2024-01-07 10:04:18.909 007 15859.43 492.08 52605.56 88888.00 2024-01-07 10:04:19.409 007 15859.42 492.08 52605.55 88888.00 2024-01-07 10:04:19.909 007 15859.46 492.08 52605.53 88888.00 2024-01-07 10:04:20.409 007 15859.46 492.07 52605.56 88888.00 2024-01-07 10:04:21.409 007 15859.39 492.07 52605.55 88888.00 2024-01-07 10:04:21.909 007 15859.41 492.05 52605.56 88888.00 2024-01-07 10:04:22.409 007 15859.45 492.10 52605.54 88888.00 2024-01-07 10:04:22.909 007 15859.48 492.10 52605.52 88888.00 2024-01-07 10:04:23.409 007 15859.49 492.11 52605.51 88888.00 2024-01-07 10:04:23.909 007 15859.45 492.11 52605.56 88888.00 2024-01-07 10:04:24.409 007 15859.40 492.10 52605.60 88888.00 2024-01-07 10:04:24.909 007 15859.42 492.06 52605.67 88888.00 2024-01-07 10:04:25.409 007 15859.46 492.08 52605.68 88888.00 2024-01-07 10:04:25.909 007 15859.48 492.10 52605.66 88888.00 2024-01-07 10:04:26.409 007 15859.50 492.12 52605.65 88888.00 2024-01-07 10:04:26.909 007 15859.49 492.14 52605.60 88888.00 2024-01-07 10:04:27.409 007 15859.46 492.15 52605.59 88888.00 2024-01-07 10:04:27.909 007 15859.46 492.14 52605.62 88888.00 2024-01-07 10:04:28.409 007 15859.47 492.13 52605.54 88888.00 2024-01-07 10:04:28.909 007 15859.48 492.10 52605.53 88888.00 2024-01-07 10:04:29.409 007 15859.47 492.10 52605.55 88888.00 2024-01-07 10:04:29.909 007 15859.47 492.10 52605.53 88888.00 2024-01-07 10:04:30.409 007 15859.47 492.11 52605.55 88888.00 2024-01-07 10:04:30.909 007 15859.50 492.08 52605.53 88888.00 2024-01-07 10:04:31.409 007 15859.51 492.10 52605.50 88888.00 2024-01-07 10:04:31.909 007 15859.48 492.11 52605.48 88888.00 2024-01-07 10:04:32.409 007 15859.47 492.12 52605.53 88888.00 2024-01-07 10:04:32.909 007 15859.46 492.16 52605.54 88888.00 2024-01-07 10:04:33.409 007 15859.39 492.17 52605.51 88888.00 2024-01-07 10:04:33.909 007 15859.45 492.21 52605.46 88888.00 2024-01-07 10:04:34.409 007 15859.45 492.19 52605.52 88888.00 2024-01-07 10:04:34.909 007 15859.43 492.16 52605.56 88888.00 2024-01-07 10:04:35.409 007 15859.48 492.14 52605.55 88888.00 2024-01-07 10:04:35.909 007 15859.51 492.16 52605.54 88888.00 2024-01-07 10:04:36.409 007 15859.49 492.20 52605.51 88888.00 2024-01-07 10:04:36.909 007 15859.51 492.19 52605.53 88888.00 2024-01-07 10:04:37.409 007 15859.51 492.15 52605.54 88888.00 2024-01-07 10:04:37.909 007 15859.57 492.13 52605.52 88888.00 2024-01-07 10:04:38.409 007 15859.56 492.17 52605.54 88888.00 2024-01-07 10:04:38.909 007 15859.57 492.17 52605.56 88888.00 2024-01-07 10:04:39.409 007 15859.52 492.15 52605.62 88888.00 2024-01-07 10:04:39.909 007 15859.50 492.19 52605.62 88888.00 2024-01-07 10:04:40.409 007 15859.52 492.20 52605.56 88888.00 2024-01-07 10:04:40.909 007 15859.50 492.19 52605.56 88888.00 2024-01-07 10:04:41.409 007 15859.48 492.16 52605.59 88888.00 2024-01-07 10:04:41.909 007 15859.43 492.14 52605.55 88888.00 2024-01-07 10:04:42.409 007 15859.45 492.17 52605.55 88888.00 2024-01-07 10:04:42.909 007 15859.48 492.16 52605.62 88888.00 2024-01-07 10:04:43.409 007 15859.52 492.12 52605.65 88888.00 2024-01-07 10:04:43.909 007 15859.56 492.12 52605.62 88888.00 2024-01-07 10:04:44.409 007 15859.59 492.15 52605.61 88888.00 2024-01-07 10:04:44.909 007 15859.57 492.15 52605.67 88888.00 2024-01-07 10:04:45.409 007 15859.54 492.14 52605.64 88888.00 2024-01-07 10:04:45.909 007 15859.50 492.12 52605.60 88888.00 2024-01-07 10:04:46.409 007 15859.49 492.14 52605.63 88888.00 2024-01-07 10:04:46.909 007 15859.51 492.11 52605.64 88888.00 2024-01-07 10:04:47.409 007 15859.54 492.12 52605.64 88888.00 2024-01-07 10:04:47.909 007 15859.54 492.12 52605.59 88888.00 2024-01-07 10:04:48.409 007 15859.57 492.15 52605.56 88888.00 2024-01-07 10:04:48.909 007 15859.58 492.19 52605.60 88888.00 2024-01-07 10:04:49.409 007 15859.52 492.16 52605.55 88888.00 2024-01-07 10:04:49.909 007 15859.58 492.16 52605.57 88888.00 2024-01-07 10:04:50.409 007 15859.61 492.19 52605.61 88888.00 2024-01-07 10:04:50.909 007 15859.63 492.17 52605.64 88888.00 2024-01-07 10:04:51.409 007 15859.64 492.16 52605.63 88888.00 2024-01-07 10:04:51.909 007 15859.63 492.14 52605.64 88888.00 2024-01-07 10:04:52.409 007 15859.61 492.12 52605.68 88888.00 2024-01-07 10:04:52.909 007 15859.59 492.16 52605.66 88888.00 2024-01-07 10:04:53.409 007 15859.52 492.14 52605.63 88888.00 2024-01-07 10:04:53.909 007 15859.54 492.13 52605.62 88888.00 2024-01-07 10:04:54.409 007 15859.56 492.14 52605.62 88888.00 2024-01-07 10:04:54.909 007 15859.57 492.17 52605.59 88888.00 2024-01-07 10:04:55.409 007 15859.58 492.19 52605.59 88888.00 2024-01-07 10:04:55.909 007 15859.64 492.15 52605.57 88888.00 2024-01-07 10:04:56.409 007 15859.61 492.15 52605.56 88888.00 2024-01-07 10:04:56.909 007 15859.61 492.16 52605.54 88888.00 2024-01-07 10:04:57.409 007 15859.60 492.19 52605.53 88888.00 2024-01-07 10:04:57.909 007 15859.61 492.17 52605.49 88888.00 2024-01-07 10:04:58.409 007 15859.58 492.19 52605.52 88888.00 2024-01-07 10:04:58.909 007 15859.63 492.19 52605.59 88888.00 2024-01-07 10:04:59.409 007 15859.64 492.21 52605.59 88888.00 2024-01-07 10:04:59.909 007 15859.60 492.21 52605.55 88888.00 2024-01-07 10:05:00.409 007 15859.57 492.19 52605.54 88888.00 2024-01-07 10:05:00.909 007 15859.58 492.17 52605.56 88888.00 2024-01-07 10:05:01.409 007 15859.57 492.14 52605.62 88888.00 2024-01-07 10:05:01.909 007 15859.57 492.19 52605.60 88888.00 2024-01-07 10:05:02.909 007 15859.55 492.17 52605.50 88888.00 2024-01-07 10:05:03.409 007 15859.57 492.14 52605.49 88888.00 2024-01-07 10:05:03.909 007 15859.57 492.15 52605.50 88888.00 2024-01-07 10:05:04.409 007 15859.61 492.13 52605.47 88888.00 2024-01-07 10:05:04.909 007 15859.63 492.15 52605.48 88888.00 2024-01-07 10:05:05.409 007 15859.61 492.19 52605.54 88888.00 2024-01-07 10:05:05.909 007 15859.66 492.17 52605.53 88888.00 2024-01-07 10:05:06.409 007 15859.64 492.21 52605.50 88888.00 2024-01-07 10:05:06.909 007 15859.58 492.20 52605.49 88888.00 2024-01-07 10:05:07.409 007 15859.60 492.17 52605.52 88888.00 2024-01-07 10:05:07.909 007 15859.67 492.19 52605.56 88888.00 2024-01-07 10:05:08.409 007 15859.68 492.15 52605.60 88888.00 2024-01-07 10:05:08.909 007 15859.66 492.19 52605.55 88888.00 2024-01-07 10:05:09.409 007 15859.61 492.19 52605.53 88888.00 2024-01-07 10:05:09.909 007 15859.65 492.21 52605.52 88888.00 2024-01-07 10:05:10.409 007 15859.63 492.21 52605.52 88888.00 2024-01-07 10:05:10.909 007 15859.64 492.13 52605.51 88888.00 2024-01-07 10:05:11.409 007 15859.65 492.13 52605.53 88888.00 2024-01-07 10:05:11.909 007 15859.66 492.12 52605.55 88888.00 2024-01-07 10:05:12.909 007 15859.67 492.07 52605.50 88888.00 2024-01-07 10:05:13.409 007 15859.68 492.11 52605.52 88888.00 2024-01-07 10:05:13.909 007 15859.67 492.16 52605.49 88888.00 2024-01-07 10:05:14.409 007 15859.67 492.17 52605.48 88888.00 2024-01-07 10:05:14.909 007 15859.67 492.19 52605.51 88888.00 2024-01-07 10:05:15.409 007 15859.67 492.16 52605.54 88888.00 2024-01-07 10:05:15.909 007 15859.67 492.15 52605.56 88888.00 2024-01-07 10:05:16.409 007 15859.67 492.12 52605.50 88888.00 2024-01-07 10:05:16.909 007 15859.64 492.12 52605.49 88888.00 2024-01-07 10:05:17.409 007 15859.65 492.15 52605.47 88888.00 2024-01-07 10:05:17.909 007 15859.66 492.16 52605.44 88888.00 2024-01-07 10:05:18.409 007 15859.65 492.15 52605.44 88888.00 2024-01-07 10:05:18.909 007 15859.64 492.16 52605.44 88888.00 2024-01-07 10:05:19.409 007 15859.66 492.13 52605.36 88888.00 2024-01-07 10:05:19.909 007 15859.64 492.08 52605.36 88888.00 2024-01-07 10:05:20.409 007 15859.60 492.08 52605.40 88888.00 2024-01-07 10:05:20.909 007 15859.67 492.10 52605.42 88888.00 2024-01-07 10:05:21.409 007 15859.67 492.10 52605.44 88888.00 2024-01-07 10:05:21.909 007 15859.68 492.08 52605.49 88888.00 2024-01-07 10:05:22.909 007 15859.67 492.04 52605.47 88888.00 2024-01-07 10:05:23.409 007 15859.63 492.07 52605.42 88888.00 2024-01-07 10:05:23.909 007 15859.60 492.10 52605.43 88888.00 2024-01-07 10:05:24.409 007 15859.63 492.08 52605.42 88888.00 2024-01-07 10:05:24.909 007 15859.60 492.05 52605.41 88888.00 2024-01-07 10:05:25.409 007 15859.65 492.04 52605.46 88888.00 2024-01-07 10:05:25.909 007 15859.65 492.08 52605.47 88888.00 2024-01-07 10:05:26.409 007 15859.66 492.08 52605.49 88888.00 2024-01-07 10:05:26.909 007 15859.70 492.07 52605.53 88888.00 2024-01-07 10:05:27.409 007 15859.69 492.07 52605.54 88888.00 2024-01-07 10:05:27.909 007 15859.66 492.02 52605.49 88888.00 2024-01-07 10:05:28.409 007 15859.63 491.96 52605.49 88888.00 2024-01-07 10:05:28.909 007 15859.63 491.97 52605.47 88888.00 2024-01-07 10:05:29.409 007 15859.66 491.99 52605.48 88888.00 2024-01-07 10:05:29.909 007 15859.72 492.03 52605.55 88888.00 2024-01-07 10:05:30.409 007 15859.69 492.00 52605.56 88888.00 2024-01-07 10:05:30.909 007 15859.61 492.00 52605.52 88888.00 2024-01-07 10:05:31.409 007 15859.59 492.02 52605.54 88888.00 2024-01-07 10:05:31.909 007 15859.60 492.03 52605.54 88888.00 2024-01-07 10:05:32.409 007 15859.57 492.04 52605.55 88888.00 2024-01-07 10:05:32.909 007 15859.57 492.03 52605.53 88888.00 2024-01-07 10:05:33.409 007 15859.56 491.98 52605.51 88888.00 2024-01-07 10:05:33.909 007 15859.54 491.99 52605.52 88888.00 2024-01-07 10:05:34.409 007 15859.57 491.97 52605.50 88888.00 2024-01-07 10:05:34.909 007 15859.56 491.91 52605.53 88888.00 2024-01-07 10:05:35.409 007 15859.58 491.91 52605.60 88888.00 2024-01-07 10:05:35.909 007 15859.60 491.93 52605.63 88888.00 2024-01-07 10:05:36.409 007 15859.60 491.93 52605.61 88888.00 2024-01-07 10:05:36.909 007 15859.59 491.95 52605.51 88888.00 2024-01-07 10:05:37.409 007 15859.54 491.97 52605.52 88888.00 2024-01-07 10:05:37.909 007 15859.54 491.97 52605.46 88888.00 2024-01-07 10:05:38.409 007 15859.57 491.97 52605.43 88888.00 2024-01-07 10:05:38.909 007 15859.52 491.93 52605.47 88888.00 2024-01-07 10:05:39.409 007 15859.54 491.91 52605.54 88888.00 2024-01-07 10:05:39.909 007 15859.52 491.94 52605.51 88888.00 2024-01-07 10:05:40.909 007 15859.52 491.89 52605.61 88888.00 2024-01-07 10:05:41.409 007 15859.57 491.88 52605.61 88888.00 2024-01-07 10:05:41.909 007 15859.61 491.87 52605.55 88888.00 2024-01-07 10:05:42.409 007 15859.61 491.86 52605.53 88888.00 2024-01-07 10:05:42.909 007 15859.57 491.84 52605.55 88888.00 2024-01-07 10:05:43.409 007 15859.57 491.82 52605.60 88888.00 2024-01-07 10:05:43.909 007 15859.58 491.85 52605.57 88888.00 2024-01-07 10:05:44.409 007 15859.56 491.91 52605.62 88888.00 2024-01-07 10:05:44.909 007 15859.56 491.94 52605.57 88888.00 2024-01-07 10:05:45.409 007 15859.56 491.91 52605.52 88888.00 2024-01-07 10:05:45.909 007 15859.51 491.91 52605.53 88888.00 2024-01-07 10:05:46.409 007 15859.55 491.91 52605.54 88888.00 2024-01-07 10:05:46.909 007 15859.55 491.91 52605.54 88888.00 2024-01-07 10:05:47.409 007 15859.54 491.89 52605.52 88888.00 2024-01-07 10:05:47.909 007 15859.51 491.87 52605.53 88888.00 2024-01-07 10:05:48.409 007 15859.54 491.85 52605.57 88888.00 2024-01-07 10:05:48.909 007 15859.54 491.81 52605.53 88888.00 2024-01-07 10:05:49.409 007 15859.55 491.81 52605.53 88888.00 2024-01-07 10:05:49.909 007 15859.52 491.82 52605.55 88888.00 2024-01-07 10:05:50.409 007 15859.54 491.82 52605.64 88888.00 2024-01-07 10:05:50.909 007 15859.49 491.84 52605.62 88888.00 2024-01-07 10:05:51.409 007 15859.48 491.89 52605.59 88888.00 2024-01-07 10:05:51.909 007 15859.48 491.90 52605.54 88888.00 2024-01-07 10:05:52.409 007 15859.48 491.89 52605.55 88888.00 2024-01-07 10:05:52.909 007 15859.51 491.90 52605.54 88888.00 2024-01-07 10:05:53.409 007 15859.48 491.94 52605.56 88888.00 2024-01-07 10:05:53.909 007 15859.49 491.93 52605.53 88888.00 2024-01-07 10:05:54.409 007 15859.51 491.88 52605.45 88888.00 2024-01-07 10:05:54.909 007 15859.50 491.86 52605.43 88888.00 2024-01-07 10:05:55.409 007 15859.50 491.88 52605.45 88888.00 2024-01-07 10:05:55.909 007 15859.51 491.96 52605.48 88888.00 2024-01-07 10:05:56.409 007 15859.47 491.97 52605.47 88888.00 2024-01-07 10:05:56.909 007 15859.41 491.95 52605.44 88888.00 2024-01-07 10:05:57.409 007 15859.46 491.94 52605.43 88888.00 2024-01-07 10:05:57.909 007 15859.49 491.91 52605.47 88888.00 2024-01-07 10:05:58.409 007 15859.49 491.89 52605.48 88888.00 2024-01-07 10:05:58.909 007 15859.48 491.88 52605.47 88888.00 2024-01-07 10:05:59.409 007 15859.47 491.88 52605.42 88888.00 2024-01-07 10:05:59.909 007 15859.49 491.85 52605.37 88888.00 2024-01-07 10:06:00.409 007 15859.51 491.82 52605.43 88888.00 2024-01-07 10:06:00.909 007 15859.49 491.85 52605.49 88888.00 2024-01-07 10:06:01.409 007 15859.52 491.86 52605.52 88888.00 2024-01-07 10:06:01.909 007 15859.55 491.82 52605.51 88888.00 2024-01-07 10:06:02.409 007 15859.49 491.82 52605.48 88888.00 2024-01-07 10:06:02.909 007 15859.54 491.82 52605.50 88888.00 2024-01-07 10:06:03.409 007 15859.54 491.81 52605.55 88888.00 2024-01-07 10:06:03.909 007 15859.52 491.84 52605.56 88888.00 2024-01-07 10:06:04.409 007 15859.50 491.87 52605.59 88888.00 2024-01-07 10:06:04.909 007 15859.51 491.94 52605.57 88888.00 2024-01-07 10:06:05.409 007 15859.55 491.89 52605.55 88888.00 2024-01-07 10:06:05.909 007 15859.56 491.87 52605.55 88888.00 2024-01-07 10:06:06.409 007 15859.49 491.88 52605.49 88888.00 2024-01-07 10:06:06.909 007 15859.41 491.89 52605.53 88888.00 2024-01-07 10:06:07.409 007 15859.43 491.89 52605.60 88888.00 2024-01-07 10:06:07.909 007 15859.49 491.89 52605.59 88888.00 2024-01-07 10:06:08.409 007 15859.50 491.91 52605.57 88888.00 2024-01-07 10:06:08.909 007 15859.54 491.91 52605.57 88888.00 2024-01-07 10:06:09.409 007 15859.56 491.91 52605.55 88888.00 2024-01-07 10:06:09.909 007 15859.59 491.91 52605.56 88888.00 2024-01-07 10:06:10.409 007 15859.56 491.90 52605.56 88888.00 2024-01-07 10:06:10.909 007 15859.58 491.89 52605.52 88888.00 2024-01-07 10:06:11.409 007 15859.55 491.90 52605.56 88888.00 2024-01-07 10:06:11.909 007 15859.54 491.87 52605.57 88888.00 2024-01-07 10:06:12.409 007 15859.55 491.85 52605.61 88888.00 2024-01-07 10:06:12.909 007 15859.55 491.86 52605.63 88888.00 2024-01-07 10:06:13.409 007 15859.52 491.87 52605.59 88888.00 2024-01-07 10:06:13.909 007 15859.52 491.87 52605.52 88888.00 2024-01-07 10:06:14.409 007 15859.52 491.88 52605.50 88888.00 2024-01-07 10:06:14.909 007 15859.52 491.87 52605.52 88888.00 2024-01-07 10:06:15.409 007 15859.49 491.86 52605.54 88888.00 2024-01-07 10:06:15.909 007 15859.55 491.85 52605.52 88888.00 2024-01-07 10:06:16.409 007 15859.52 491.85 52605.48 88888.00 2024-01-07 10:06:16.909 007 15859.52 491.87 52605.53 88888.00 2024-01-07 10:06:17.409 007 15859.54 491.85 52605.54 88888.00 2024-01-07 10:06:17.909 007 15859.52 491.86 52605.53 88888.00 2024-01-07 10:06:18.409 007 15859.49 491.85 52605.55 88888.00 2024-01-07 10:06:18.909 007 15859.51 491.88 52605.56 88888.00 2024-01-07 10:06:19.409 007 15859.52 491.86 52605.53 88888.00 2024-01-07 10:06:19.909 007 15859.51 491.82 52605.57 88888.00 2024-01-07 10:06:20.409 007 15859.47 491.84 52605.52 88888.00 2024-01-07 10:06:20.909 007 15859.54 491.86 52605.49 88888.00 2024-01-07 10:06:21.409 007 15859.52 491.85 52605.50 88888.00 2024-01-07 10:06:21.909 007 15859.55 491.84 52605.50 88888.00 2024-01-07 10:06:22.409 007 15859.52 491.82 52605.52 88888.00 2024-01-07 10:06:22.909 007 15859.52 491.84 52605.55 88888.00 2024-01-07 10:06:23.409 007 15859.48 491.86 52605.51 88888.00 2024-01-07 10:06:24.409 007 15859.48 491.87 52605.52 88888.00 2024-01-07 10:06:24.909 007 15859.49 491.91 52605.53 88888.00 2024-01-07 10:06:25.409 007 15859.57 491.86 52605.49 88888.00 2024-01-07 10:06:25.909 007 15859.52 491.86 52605.53 88888.00 2024-01-07 10:06:26.409 007 15859.55 491.89 52605.54 88888.00 2024-01-07 10:06:26.909 007 15859.56 491.90 52605.57 88888.00 2024-01-07 10:06:27.409 007 15859.55 491.88 52605.54 88888.00 2024-01-07 10:06:27.909 007 15859.55 491.85 52605.50 88888.00 2024-01-07 10:06:28.409 007 15859.54 491.82 52605.50 88888.00 2024-01-07 10:06:28.909 007 15859.57 491.84 52605.54 88888.00 2024-01-07 10:06:29.409 007 15859.57 491.84 52605.55 88888.00 2024-01-07 10:06:29.909 007 15859.56 491.88 52605.54 88888.00 2024-01-07 10:06:30.409 007 15859.52 491.85 52605.55 88888.00 2024-01-07 10:06:30.909 007 15859.52 491.79 52605.55 88888.00 2024-01-07 10:06:31.409 007 15859.49 491.79 52605.52 88888.00 2024-01-07 10:06:31.909 007 15859.47 491.80 52605.50 88888.00 2024-01-07 10:06:32.409 007 15859.49 491.86 52605.53 88888.00 2024-01-07 10:06:32.909 007 15859.50 491.87 52605.57 88888.00 2024-01-07 10:06:33.409 007 15859.47 491.87 52605.55 88888.00 2024-01-07 10:06:33.909 007 15859.48 491.84 52605.57 88888.00 2024-01-07 10:06:34.409 007 15859.52 491.82 52605.61 88888.00 2024-01-07 10:06:34.909 007 15859.54 491.82 52605.60 88888.00 2024-01-07 10:06:35.409 007 15859.51 491.84 52605.60 88888.00 2024-01-07 10:06:35.909 007 15859.49 491.82 52605.62 88888.00 2024-01-07 10:06:36.409 007 15859.47 491.79 52605.60 88888.00 2024-01-07 10:06:36.909 007 15859.47 491.80 52605.63 88888.00 2024-01-07 10:06:37.409 007 15859.49 491.77 52605.60 88888.00 2024-01-07 10:06:37.909 007 15859.48 491.82 52605.54 88888.00 2024-01-07 10:06:38.409 007 15859.46 491.86 52605.50 88888.00 2024-01-07 10:06:38.909 007 15859.42 491.82 52605.53 88888.00 2024-01-07 10:06:39.409 007 15859.42 491.82 52605.55 88888.00 2024-01-07 10:06:39.909 007 15859.45 491.81 52605.64 88888.00 2024-01-07 10:06:40.409 007 15859.40 491.80 52605.67 88888.00 2024-01-07 10:06:40.909 007 15859.39 491.82 52605.63 88888.00 2024-01-07 10:06:41.409 007 15859.40 491.84 52605.61 88888.00 2024-01-07 10:06:41.909 007 15859.42 491.84 52605.56 88888.00 2024-01-07 10:06:42.409 007 15859.39 491.81 52605.55 88888.00 2024-01-07 10:06:42.909 007 15859.38 491.81 52605.55 88888.00 2024-01-07 10:06:43.409 007 15859.42 491.80 52605.57 88888.00 2024-01-07 10:06:43.909 007 15859.40 491.82 52605.60 88888.00 2024-01-07 10:06:44.409 007 15859.36 491.84 52605.64 88888.00 2024-01-07 10:06:44.909 007 15859.34 491.85 52605.64 88888.00 2024-01-07 10:06:45.409 007 15859.37 491.81 52605.65 88888.00 2024-01-07 10:06:45.909 007 15859.39 491.85 52605.57 88888.00 2024-01-07 10:06:46.409 007 15859.38 491.84 52605.61 88888.00 2024-01-07 10:06:46.909 007 15859.37 491.82 52605.63 88888.00 2024-01-07 10:06:47.409 007 15859.41 491.81 52605.67 88888.00 2024-01-07 10:06:47.909 007 15859.39 491.82 52605.62 88888.00 2024-01-07 10:06:48.409 007 15859.36 491.87 52605.62 88888.00 2024-01-07 10:06:48.909 007 15859.37 491.85 52605.57 88888.00 2024-01-07 10:06:49.409 007 15859.32 491.89 52605.50 88888.00 2024-01-07 10:06:49.909 007 15859.34 491.90 52605.50 88888.00 2024-01-07 10:06:50.409 007 15859.36 491.94 52605.57 88888.00 2024-01-07 10:06:50.909 007 15859.34 491.91 52605.65 88888.00 2024-01-07 10:06:51.409 007 15859.31 491.87 52605.70 88888.00 2024-01-07 10:06:51.909 007 15859.36 491.88 52605.70 88888.00 2024-01-07 10:06:52.409 007 15859.38 491.91 52605.65 88888.00 2024-01-07 10:06:52.909 007 15859.41 491.90 52605.62 88888.00 2024-01-07 10:06:53.409 007 15859.40 491.91 52605.70 88888.00 2024-01-07 10:06:53.909 007 15859.38 491.87 52605.69 88888.00 2024-01-07 10:06:54.409 007 15859.43 491.86 52605.65 88888.00 2024-01-07 10:06:54.909 007 15859.43 491.87 52605.62 88888.00 2024-01-07 10:06:55.409 007 15859.40 491.90 52605.60 88888.00 2024-01-07 10:06:55.909 007 15859.39 491.91 52605.60 88888.00 2024-01-07 10:06:56.409 007 15859.39 491.91 52605.55 88888.00 2024-01-07 10:06:56.909 007 15859.37 491.90 52605.54 88888.00 2024-01-07 10:06:57.409 007 15859.33 491.91 52605.57 88888.00 2024-01-07 10:06:57.909 007 15859.32 491.96 52605.59 88888.00 2024-01-07 10:06:58.409 007 15859.31 491.89 52605.63 88888.00 2024-01-07 10:06:58.909 007 15859.34 491.91 52605.64 88888.00 2024-01-07 10:06:59.409 007 15859.39 491.91 52605.63 88888.00 2024-01-07 10:06:59.909 007 15859.34 491.88 52605.59 88888.00 2024-01-07 10:07:00.409 007 15859.32 491.91 52605.62 88888.00 2024-01-07 10:07:00.909 007 15859.34 491.90 52605.64 88888.00 2024-01-07 10:07:01.409 007 15859.39 491.87 52605.63 88888.00 2024-01-07 10:07:01.909 007 15859.39 491.90 52605.63 88888.00 2024-01-07 10:07:02.409 007 15859.38 491.91 52605.64 88888.00 2024-01-07 10:07:02.909 007 15859.36 491.93 52605.65 88888.00 2024-01-07 10:07:03.409 007 15859.36 491.93 52605.59 88888.00 2024-01-07 10:07:03.909 007 15859.37 491.93 52605.56 88888.00 2024-01-07 10:07:04.409 007 15859.31 491.94 52605.59 88888.00 2024-01-07 10:07:04.909 007 15859.30 491.96 52605.57 88888.00 2024-01-07 10:07:05.909 007 15859.31 491.95 52605.63 88888.00 2024-01-07 10:07:06.409 007 15859.32 491.90 52605.62 88888.00 2024-01-07 10:07:06.909 007 15859.30 491.88 52605.60 88888.00 2024-01-07 10:07:07.409 007 15859.23 491.87 52605.57 88888.00 2024-01-07 10:07:07.909 007 15859.27 491.96 52605.57 88888.00 2024-01-07 10:07:08.409 007 15859.22 491.98 52605.63 88888.00 2024-01-07 10:07:08.909 007 15859.23 491.98 52605.61 88888.00 2024-01-07 10:07:09.409 007 15859.23 491.98 52605.59 88888.00 2024-01-07 10:07:09.909 007 15859.25 491.97 52605.57 88888.00 2024-01-07 10:07:10.409 007 15859.22 491.99 52605.52 88888.00 2024-01-07 10:07:10.909 007 15859.21 491.96 52605.52 88888.00 2024-01-07 10:07:11.409 007 15859.25 491.93 52605.54 88888.00 2024-01-07 10:07:11.909 007 15859.22 491.98 52605.56 88888.00 2024-01-07 10:07:12.409 007 15859.22 492.04 52605.53 88888.00 2024-01-07 10:07:12.909 007 15859.27 492.00 52605.55 88888.00 2024-01-07 10:07:13.409 007 15859.24 492.00 52605.55 88888.00 2024-01-07 10:07:13.909 007 15859.20 492.00 52605.57 88888.00 2024-01-07 10:07:14.409 007 15859.21 492.02 52605.65 88888.00 2024-01-07 10:07:14.909 007 15859.24 492.03 52605.72 88888.00 2024-01-07 10:07:15.909 007 15859.22 492.11 52605.77 88888.00 2024-01-07 10:07:16.409 007 15859.23 492.11 52605.72 88888.00 2024-01-07 10:07:16.909 007 15859.19 492.06 52605.72 88888.00 2024-01-07 10:07:17.409 007 15859.20 492.10 52605.71 88888.00 2024-01-07 10:07:17.909 007 15859.22 492.05 52605.71 88888.00 2024-01-07 10:07:18.409 007 15859.21 492.05 52605.71 88888.00 2024-01-07 10:07:18.909 007 15859.22 492.04 52605.72 88888.00 2024-01-07 10:07:19.409 007 15859.20 492.02 52605.73 88888.00 2024-01-07 10:07:19.909 007 15859.15 492.00 52605.75 88888.00 2024-01-07 10:07:20.409 007 15859.16 492.05 52605.76 88888.00 2024-01-07 10:07:20.909 007 15859.15 492.06 52605.77 88888.00 2024-01-07 10:07:21.409 007 15859.13 492.06 52605.77 88888.00 2024-01-07 10:07:21.909 007 15859.11 492.10 52605.77 88888.00 2024-01-07 10:07:22.409 007 15859.11 492.10 52605.79 88888.00 2024-01-07 10:07:22.909 007 15859.15 492.08 52605.81 88888.00 2024-01-07 10:07:23.409 007 15859.12 492.10 52605.80 88888.00 2024-01-07 10:07:23.909 007 15859.15 492.12 52605.77 88888.00 2024-01-07 10:07:24.409 007 15859.16 492.11 52605.75 88888.00 2024-01-07 10:07:24.909 007 15859.11 492.08 52605.74 88888.00 2024-01-07 10:07:25.909 007 15859.09 492.10 52605.75 88888.00 2024-01-07 10:07:26.409 007 15859.11 492.08 52605.72 88888.00 2024-01-07 10:07:26.909 007 15859.07 492.04 52605.79 88888.00 2024-01-07 10:07:27.409 007 15859.10 492.03 52605.79 88888.00 2024-01-07 10:07:27.909 007 15859.10 491.99 52605.79 88888.00 2024-01-07 10:07:28.409 007 15859.05 492.02 52605.77 88888.00 2024-01-07 10:07:28.909 007 15859.03 492.02 52605.82 88888.00 2024-01-07 10:07:29.409 007 15859.02 492.04 52605.85 88888.00 2024-01-07 10:07:29.909 007 15859.07 492.05 52605.84 88888.00 2024-01-07 10:07:30.409 007 15859.03 492.05 52605.83 88888.00 2024-01-07 10:07:30.910 007 15859.00 492.05 52605.84 88888.00 2024-01-07 10:07:31.410 007 15859.06 492.04 52605.79 88888.00 2024-01-07 10:07:31.910 007 15859.07 492.04 52605.77 88888.00 2024-01-07 10:07:32.410 007 15859.02 492.05 52605.79 88888.00 2024-01-07 10:07:32.910 007 15859.01 492.07 52605.76 88888.00 2024-01-07 10:07:33.410 007 15858.98 492.10 52605.77 88888.00 2024-01-07 10:07:33.910 007 15859.03 492.12 52605.80 88888.00 2024-01-07 10:07:34.410 007 15859.00 492.10 52605.82 88888.00 2024-01-07 10:07:34.910 007 15858.97 492.06 52605.79 88888.00 2024-01-07 10:07:35.410 007 15859.04 492.04 52605.77 88888.00 2024-01-07 10:07:35.910 007 15859.04 492.05 52605.77 88888.00 2024-01-07 10:07:36.410 007 15859.04 492.08 52605.79 88888.00 2024-01-07 10:07:36.910 007 15859.01 492.10 52605.83 88888.00 2024-01-07 10:07:37.410 007 15859.04 492.11 52605.81 88888.00 2024-01-07 10:07:37.910 007 15859.03 492.11 52605.84 88888.00 2024-01-07 10:07:38.410 007 15858.97 492.10 52605.82 88888.00 2024-01-07 10:07:38.910 007 15859.01 492.12 52605.77 88888.00 2024-01-07 10:07:39.410 007 15859.03 492.13 52605.80 88888.00 2024-01-07 10:07:39.910 007 15859.03 492.14 52605.83 88888.00 2024-01-07 10:07:40.410 007 15859.02 492.15 52605.84 88888.00 2024-01-07 10:07:40.910 007 15859.04 492.16 52605.84 88888.00 2024-01-07 10:07:41.410 007 15859.03 492.15 52605.82 88888.00 2024-01-07 10:07:41.910 007 15859.01 492.12 52605.81 88888.00 2024-01-07 10:07:42.410 007 15859.01 492.14 52605.77 88888.00 2024-01-07 10:07:42.910 007 15859.00 492.15 52605.85 88888.00 2024-01-07 10:07:43.910 007 15859.05 492.14 52605.81 88888.00 2024-01-07 10:07:44.410 007 15859.03 492.16 52605.81 88888.00 2024-01-07 10:07:44.910 007 15859.00 492.16 52605.84 88888.00 2024-01-07 10:07:45.410 007 15858.98 492.14 52605.80 88888.00 2024-01-07 10:07:45.910 007 15858.94 492.13 52605.74 88888.00 2024-01-07 10:07:46.410 007 15858.98 492.16 52605.75 88888.00 2024-01-07 10:07:46.910 007 15859.03 492.13 52605.74 88888.00 2024-01-07 10:07:47.410 007 15859.00 492.10 52605.70 88888.00 2024-01-07 10:07:47.910 007 15859.02 492.08 52605.70 88888.00 2024-01-07 10:07:48.410 007 15859.04 492.08 52605.67 88888.00 2024-01-07 10:07:48.910 007 15859.09 492.13 52605.71 88888.00 2024-01-07 10:07:49.410 007 15859.04 492.16 52605.77 88888.00 2024-01-07 10:07:49.910 007 15859.01 492.15 52605.82 88888.00 2024-01-07 10:07:50.410 007 15859.04 492.14 52605.81 88888.00 2024-01-07 10:07:50.910 007 15859.00 492.15 52605.81 88888.00 2024-01-07 10:07:51.410 007 15858.97 492.16 52605.83 88888.00 2024-01-07 10:07:51.910 007 15858.95 492.19 52605.85 88888.00 2024-01-07 10:07:52.410 007 15858.98 492.19 52605.83 88888.00 2024-01-07 10:07:52.910 007 15859.02 492.20 52605.74 88888.00 2024-01-07 10:07:53.410 007 15859.00 492.19 52605.75 88888.00 2024-01-07 10:07:53.910 007 15859.01 492.16 52605.73 88888.00 2024-01-07 10:07:54.410 007 15858.98 492.15 52605.69 88888.00 2024-01-07 10:07:54.910 007 15859.03 492.14 52605.75 88888.00 2024-01-07 10:07:55.410 007 15859.09 492.15 52605.72 88888.00 2024-01-07 10:07:55.910 007 15859.09 492.15 52605.73 88888.00 2024-01-07 10:07:56.410 007 15859.07 492.14 52605.77 88888.00 2024-01-07 10:07:56.910 007 15859.09 492.17 52605.80 88888.00 2024-01-07 10:07:57.410 007 15859.06 492.20 52605.81 88888.00 2024-01-07 10:07:57.910 007 15859.09 492.20 52605.82 88888.00 2024-01-07 10:07:58.410 007 15859.11 492.19 52605.83 88888.00 2024-01-07 10:07:58.910 007 15859.13 492.20 52605.82 88888.00 2024-01-07 10:07:59.410 007 15859.16 492.19 52605.82 88888.00 2024-01-07 10:07:59.910 007 15859.14 492.14 52605.76 88888.00 2024-01-07 10:08:00.410 007 15859.16 492.15 52605.74 88888.00 2024-01-07 10:08:00.910 007 15859.14 492.15 52605.72 88888.00 2024-01-07 10:08:01.410 007 15859.14 492.15 52605.76 88888.00 2024-01-07 10:08:01.910 007 15859.16 492.11 52605.77 88888.00 2024-01-07 10:08:02.410 007 15859.15 492.12 52605.74 88888.00 2024-01-07 10:08:02.910 007 15859.15 492.12 52605.72 88888.00 2024-01-07 10:08:03.410 007 15859.13 492.14 52605.75 88888.00 2024-01-07 10:08:03.910 007 15859.15 492.16 52605.80 88888.00 2024-01-07 10:08:04.410 007 15859.10 492.19 52605.81 88888.00 2024-01-07 10:08:04.910 007 15859.10 492.20 52605.75 88888.00 2024-01-07 10:08:05.410 007 15859.14 492.19 52605.77 88888.00 2024-01-07 10:08:05.910 007 15859.22 492.17 52605.79 88888.00 2024-01-07 10:08:06.410 007 15859.23 492.17 52605.76 88888.00 2024-01-07 10:08:06.910 007 15859.20 492.15 52605.75 88888.00 2024-01-07 10:08:07.410 007 15859.13 492.16 52605.71 88888.00 2024-01-07 10:08:07.910 007 15859.19 492.19 52605.70 88888.00 2024-01-07 10:08:08.410 007 15859.22 492.23 52605.70 88888.00 2024-01-07 10:08:08.910 007 15859.21 492.19 52605.68 88888.00 2024-01-07 10:08:09.410 007 15859.20 492.16 52605.72 88888.00 2024-01-07 10:08:09.910 007 15859.22 492.15 52605.74 88888.00 2024-01-07 10:08:10.410 007 15859.21 492.16 52605.72 88888.00 2024-01-07 10:08:10.910 007 15859.18 492.20 52605.72 88888.00 2024-01-07 10:08:11.410 007 15859.20 492.17 52605.71 88888.00 2024-01-07 10:08:11.910 007 15859.19 492.15 52605.66 88888.00 2024-01-07 10:08:12.410 007 15859.16 492.15 52605.68 88888.00 2024-01-07 10:08:12.910 007 15859.20 492.14 52605.69 88888.00 2024-01-07 10:08:13.410 007 15859.21 492.12 52605.71 88888.00 2024-01-07 10:08:13.910 007 15859.20 492.11 52605.68 88888.00 2024-01-07 10:08:14.410 007 15859.16 492.12 52605.64 88888.00 2024-01-07 10:08:14.910 007 15859.22 492.11 52605.62 88888.00 2024-01-07 10:08:15.410 007 15859.28 492.14 52605.65 88888.00 2024-01-07 10:08:15.910 007 15859.22 492.14 52605.70 88888.00 2024-01-07 10:08:16.410 007 15859.21 492.14 52605.68 88888.00 2024-01-07 10:08:16.910 007 15859.23 492.16 52605.67 88888.00 2024-01-07 10:08:17.410 007 15859.24 492.13 52605.69 88888.00 2024-01-07 10:08:17.910 007 15859.23 492.13 52605.64 88888.00 2024-01-07 10:08:18.410 007 15859.23 492.15 52605.65 88888.00 2024-01-07 10:08:18.910 007 15859.23 492.14 52605.59 88888.00 2024-01-07 10:08:19.410 007 15859.21 492.10 52605.64 88888.00 2024-01-07 10:08:19.910 007 15859.24 492.11 52605.61 88888.00 2024-01-07 10:08:20.410 007 15859.24 492.12 52605.62 88888.00 2024-01-07 10:08:20.910 007 15859.23 492.11 52605.62 88888.00 2024-01-07 10:08:21.410 007 15859.20 492.15 52605.63 88888.00 2024-01-07 10:08:21.910 007 15859.19 492.14 52605.65 88888.00 2024-01-07 10:08:22.410 007 15859.21 492.14 52605.66 88888.00 2024-01-07 10:08:22.910 007 15859.21 492.14 52605.64 88888.00 2024-01-07 10:08:23.410 007 15859.21 492.11 52605.68 88888.00 2024-01-07 10:08:23.910 007 15859.19 492.10 52605.66 88888.00 2024-01-07 10:08:24.410 007 15859.22 492.08 52605.66 88888.00 2024-01-07 10:08:24.910 007 15859.27 492.07 52605.72 88888.00 2024-01-07 10:08:25.410 007 15859.24 492.10 52605.73 88888.00 2024-01-07 10:08:25.910 007 15859.24 492.12 52605.70 88888.00 2024-01-07 10:08:26.410 007 15859.23 492.08 52605.73 88888.00 2024-01-07 10:08:27.410 007 15859.25 492.12 52605.77 88888.00 2024-01-07 10:08:27.910 007 15859.29 492.12 52605.84 88888.00 2024-01-07 10:08:28.410 007 15859.28 492.12 52605.83 88888.00 2024-01-07 10:08:28.910 007 15859.22 492.12 52605.81 88888.00 2024-01-07 10:08:29.410 007 15859.18 492.10 52605.76 88888.00 2024-01-07 10:08:29.910 007 15859.16 492.11 52605.74 88888.00 2024-01-07 10:08:30.410 007 15859.19 492.14 52605.75 88888.00 2024-01-07 10:08:30.910 007 15859.24 492.15 52605.74 88888.00 2024-01-07 10:08:31.410 007 15859.25 492.14 52605.74 88888.00 2024-01-07 10:08:31.910 007 15859.25 492.12 52605.73 88888.00 2024-01-07 10:08:32.410 007 15859.24 492.14 52605.71 88888.00 2024-01-07 10:08:32.910 007 15859.25 492.12 52605.72 88888.00 2024-01-07 10:08:33.410 007 15859.23 492.12 52605.72 88888.00 2024-01-07 10:08:33.910 007 15859.25 492.13 52605.73 88888.00 2024-01-07 10:08:34.410 007 15859.25 492.12 52605.70 88888.00 2024-01-07 10:08:34.910 007 15859.22 492.11 52605.74 88888.00 2024-01-07 10:08:35.410 007 15859.15 492.08 52605.66 88888.00 2024-01-07 10:08:35.910 007 15859.13 492.07 52605.66 88888.00 2024-01-07 10:08:36.410 007 15859.18 492.10 52605.69 88888.00 2024-01-07 10:08:36.910 007 15859.21 492.07 52605.67 88888.00 2024-01-07 10:08:37.410 007 15859.23 492.07 52605.62 88888.00 2024-01-07 10:08:37.910 007 15859.23 492.11 52605.65 88888.00 2024-01-07 10:08:38.410 007 15859.23 492.13 52605.66 88888.00 2024-01-07 10:08:38.910 007 15859.24 492.13 52605.65 88888.00 2024-01-07 10:08:39.410 007 15859.25 492.14 52605.65 88888.00 2024-01-07 10:08:39.910 007 15859.22 492.13 52605.65 88888.00 2024-01-07 10:08:40.410 007 15859.22 492.10 52605.69 88888.00 2024-01-07 10:08:40.910 007 15859.24 492.07 52605.74 88888.00 2024-01-07 10:08:41.410 007 15859.21 492.05 52605.74 88888.00 2024-01-07 10:08:41.910 007 15859.20 492.05 52605.68 88888.00 2024-01-07 10:08:42.410 007 15859.22 492.04 52605.65 88888.00 2024-01-07 10:08:42.910 007 15859.19 492.03 52605.68 88888.00 2024-01-07 10:08:43.410 007 15859.12 492.06 52605.65 88888.00 2024-01-07 10:08:43.910 007 15859.15 492.06 52605.65 88888.00 2024-01-07 10:08:44.410 007 15859.28 492.07 52605.71 88888.00 2024-01-07 10:08:44.910 007 15859.32 492.10 52605.69 88888.00 2024-01-07 10:08:45.410 007 15859.31 492.08 52605.71 88888.00 2024-01-07 10:08:45.910 007 15859.29 492.07 52605.70 88888.00 2024-01-07 10:08:46.410 007 15859.31 492.06 52605.70 88888.00 2024-01-07 10:08:46.910 007 15859.32 492.05 52605.72 88888.00 2024-01-07 10:08:47.410 007 15859.30 492.05 52605.73 88888.00 2024-01-07 10:08:47.910 007 15859.30 492.06 52605.76 88888.00 2024-01-07 10:08:48.410 007 15859.34 492.07 52605.82 88888.00 2024-01-07 10:08:48.910 007 15859.34 492.05 52605.83 88888.00 2024-01-07 10:08:49.410 007 15859.34 492.04 52605.77 88888.00 2024-01-07 10:08:49.910 007 15859.31 492.05 52605.76 88888.00 2024-01-07 10:08:50.410 007 15859.33 492.07 52605.76 88888.00 2024-01-07 10:08:50.910 007 15859.31 492.04 52605.79 88888.00 2024-01-07 10:08:51.410 007 15859.31 491.99 52605.81 88888.00 2024-01-07 10:08:51.910 007 15859.31 491.99 52605.84 88888.00 2024-01-07 10:08:52.410 007 15859.33 491.99 52605.80 88888.00 2024-01-07 10:08:52.910 007 15859.36 492.03 52605.77 88888.00 2024-01-07 10:08:53.410 007 15859.33 492.04 52605.77 88888.00 2024-01-07 10:08:53.910 007 15859.37 492.06 52605.76 88888.00 2024-01-07 10:08:54.410 007 15859.38 492.06 52605.76 88888.00 2024-01-07 10:08:54.910 007 15859.38 492.05 52605.79 88888.00 2024-01-07 10:08:55.410 007 15859.39 492.05 52605.83 88888.00 2024-01-07 10:08:55.910 007 15859.32 492.02 52605.83 88888.00 2024-01-07 10:08:56.410 007 15859.32 492.00 52605.82 88888.00 2024-01-07 10:08:56.910 007 15859.32 492.00 52605.77 88888.00 2024-01-07 10:08:57.410 007 15859.34 492.02 52605.74 88888.00 2024-01-07 10:08:57.910 007 15859.34 492.04 52605.76 88888.00 2024-01-07 10:08:58.410 007 15859.33 492.07 52605.79 88888.00 2024-01-07 10:08:58.910 007 15859.34 492.07 52605.75 88888.00 2024-01-07 10:08:59.410 007 15859.29 492.04 52605.73 88888.00 2024-01-07 10:08:59.910 007 15859.32 492.04 52605.75 88888.00 2024-01-07 10:09:00.410 007 15859.32 492.06 52605.77 88888.00 2024-01-07 10:09:00.910 007 15859.31 492.05 52605.75 88888.00 2024-01-07 10:09:01.410 007 15859.31 492.05 52605.71 88888.00 2024-01-07 10:09:01.910 007 15859.28 492.05 52605.71 88888.00 2024-01-07 10:09:02.410 007 15859.25 492.03 52605.77 88888.00 2024-01-07 10:09:02.910 007 15859.27 492.04 52605.81 88888.00 2024-01-07 10:09:03.410 007 15859.31 492.00 52605.83 88888.00 2024-01-07 10:09:03.910 007 15859.25 492.03 52605.77 88888.00 2024-01-07 10:09:04.410 007 15859.29 492.07 52605.76 88888.00 2024-01-07 10:09:04.910 007 15859.28 492.06 52605.77 88888.00 2024-01-07 10:09:05.410 007 15859.30 492.03 52605.75 88888.00 2024-01-07 10:09:05.910 007 15859.34 492.06 52605.74 88888.00 2024-01-07 10:09:06.410 007 15859.36 492.07 52605.80 88888.00 2024-01-07 10:09:06.910 007 15859.37 492.04 52605.82 88888.00 2024-01-07 10:09:07.410 007 15859.36 492.07 52605.82 88888.00 2024-01-07 10:09:07.910 007 15859.38 492.11 52605.81 88888.00 2024-01-07 10:09:08.410 007 15859.36 492.10 52605.81 88888.00 2024-01-07 10:09:08.910 007 15859.37 492.11 52605.87 88888.00 2024-01-07 10:09:09.410 007 15859.34 492.11 52605.85 88888.00 2024-01-07 10:09:09.910 007 15859.34 492.12 52605.87 88888.00 2024-01-07 10:09:10.410 007 15859.33 492.11 52605.90 88888.00 2024-01-07 10:09:10.910 007 15859.31 492.14 52605.83 88888.00 2024-01-07 10:09:11.410 007 15859.32 492.14 52605.80 88888.00 2024-01-07 10:09:11.910 007 15859.33 492.11 52605.82 88888.00 2024-01-07 10:09:12.410 007 15859.37 492.12 52605.86 88888.00 2024-01-07 10:09:12.910 007 15859.37 492.11 52605.83 88888.00 2024-01-07 10:09:13.410 007 15859.38 492.11 52605.87 88888.00 2024-01-07 10:09:13.910 007 15859.39 492.08 52605.85 88888.00 2024-01-07 10:09:14.410 007 15859.40 492.11 52605.84 88888.00 2024-01-07 10:09:14.910 007 15859.38 492.16 52605.80 88888.00 2024-01-07 10:09:15.410 007 15859.39 492.17 52605.77 88888.00 2024-01-07 10:09:15.910 007 15859.38 492.17 52605.80 88888.00 2024-01-07 10:09:16.410 007 15859.40 492.12 52605.79 88888.00 2024-01-07 10:09:16.910 007 15859.43 492.11 52605.77 88888.00 2024-01-07 10:09:17.410 007 15859.41 492.15 52605.75 88888.00 2024-01-07 10:09:17.910 007 15859.39 492.15 52605.72 88888.00 2024-01-07 10:09:18.410 007 15859.43 492.14 52605.66 88888.00 2024-01-07 10:09:18.910 007 15859.42 492.14 52605.70 88888.00 2024-01-07 10:09:19.410 007 15859.45 492.13 52605.75 88888.00 2024-01-07 10:09:19.910 007 15859.40 492.12 52605.72 88888.00 2024-01-07 10:09:20.410 007 15859.45 492.13 52605.70 88888.00 2024-01-07 10:09:20.910 007 15859.46 492.13 52605.72 88888.00 2024-01-07 10:09:21.410 007 15859.39 492.11 52605.70 88888.00 2024-01-07 10:09:21.910 007 15859.43 492.14 52605.71 88888.00 2024-01-07 10:09:22.410 007 15859.47 492.15 52605.69 88888.00 2024-01-07 10:09:22.910 007 15859.47 492.16 52605.69 88888.00 2024-01-07 10:09:23.410 007 15859.46 492.15 52605.74 88888.00 2024-01-07 10:09:23.910 007 15859.47 492.17 52605.76 88888.00 2024-01-07 10:09:24.410 007 15859.45 492.20 52605.73 88888.00 2024-01-07 10:09:24.910 007 15859.42 492.16 52605.68 88888.00 2024-01-07 10:09:25.410 007 15859.43 492.10 52605.65 88888.00 2024-01-07 10:09:25.910 007 15859.48 492.08 52605.65 88888.00 2024-01-07 10:09:26.410 007 15859.51 492.08 52605.64 88888.00 2024-01-07 10:09:26.910 007 15859.51 492.10 52605.64 88888.00 2024-01-07 10:09:27.410 007 15859.47 492.11 52605.65 88888.00 2024-01-07 10:09:27.910 007 15859.45 492.10 52605.69 88888.00 2024-01-07 10:09:28.410 007 15859.46 492.05 52605.69 88888.00 2024-01-07 10:09:28.910 007 15859.48 492.03 52605.67 88888.00 2024-01-07 10:09:29.410 007 15859.52 492.05 52605.68 88888.00 2024-01-07 10:09:29.910 007 15859.54 492.03 52605.70 88888.00 2024-01-07 10:09:30.410 007 15859.56 492.02 52605.76 88888.00 2024-01-07 10:09:30.910 007 15859.55 491.99 52605.75 88888.00 2024-01-07 10:09:31.410 007 15859.54 491.97 52605.73 88888.00 2024-01-07 10:09:31.910 007 15859.46 492.04 52605.67 88888.00 2024-01-07 10:09:32.410 007 15859.45 492.06 52605.59 88888.00 2024-01-07 10:09:32.910 007 15859.48 492.06 52605.56 88888.00 2024-01-07 10:09:33.410 007 15859.45 492.05 52605.61 88888.00 2024-01-07 10:09:33.910 007 15859.43 492.07 52605.63 88888.00 2024-01-07 10:09:34.410 007 15859.43 492.08 52605.63 88888.00 2024-01-07 10:09:34.910 007 15859.46 492.14 52605.65 88888.00 2024-01-07 10:09:35.410 007 15859.47 492.11 52605.66 88888.00 2024-01-07 10:09:35.910 007 15859.43 492.06 52605.65 88888.00 2024-01-07 10:09:36.410 007 15859.45 492.06 52605.62 88888.00 2024-01-07 10:09:36.910 007 15859.46 492.10 52605.63 88888.00 2024-01-07 10:09:37.410 007 15859.45 492.11 52605.66 88888.00 2024-01-07 10:09:37.910 007 15859.41 492.13 52605.70 88888.00 2024-01-07 10:09:38.410 007 15859.45 492.13 52605.73 88888.00 2024-01-07 10:09:38.910 007 15859.48 492.11 52605.72 88888.00 2024-01-07 10:09:39.410 007 15859.43 492.10 52605.68 88888.00 2024-01-07 10:09:39.910 007 15859.42 492.11 52605.70 88888.00 2024-01-07 10:09:40.410 007 15859.42 492.15 52605.71 88888.00 2024-01-07 10:09:40.910 007 15859.43 492.14 52605.66 88888.00 2024-01-07 10:09:41.410 007 15859.47 492.12 52605.67 88888.00 2024-01-07 10:09:41.910 007 15859.45 492.12 52605.71 88888.00 2024-01-07 10:09:42.410 007 15859.48 492.16 52605.71 88888.00 2024-01-07 10:09:42.910 007 15859.50 492.15 52605.67 88888.00 2024-01-07 10:09:43.410 007 15859.50 492.13 52605.72 88888.00 2024-01-07 10:09:43.910 007 15859.50 492.15 52605.76 88888.00 2024-01-07 10:09:44.410 007 15859.48 492.20 52605.80 88888.00 2024-01-07 10:09:44.910 007 15859.46 492.16 52605.81 88888.00 2024-01-07 10:09:45.410 007 15859.49 492.15 52605.80 88888.00 2024-01-07 10:09:45.910 007 15859.49 492.13 52605.80 88888.00 2024-01-07 10:09:46.410 007 15859.43 492.08 52605.74 88888.00 2024-01-07 10:09:46.910 007 15859.45 492.11 52605.74 88888.00 2024-01-07 10:09:47.410 007 15859.45 492.12 52605.74 88888.00 2024-01-07 10:09:47.910 007 15859.41 492.10 52605.76 88888.00 2024-01-07 10:09:48.410 007 15859.40 492.07 52605.82 88888.00 2024-01-07 10:09:48.910 007 15859.43 492.10 52605.84 88888.00 2024-01-07 10:09:49.410 007 15859.42 492.19 52605.82 88888.00 2024-01-07 10:09:49.910 007 15859.40 492.21 52605.83 88888.00 2024-01-07 10:09:50.410 007 15859.41 492.14 52605.79 88888.00 2024-01-07 10:09:50.910 007 15859.40 492.08 52605.80 88888.00 2024-01-07 10:09:51.410 007 15859.40 492.04 52605.83 88888.00 2024-01-07 10:09:51.910 007 15859.45 492.11 52605.87 88888.00 2024-01-07 10:09:52.410 007 15859.45 492.12 52605.87 88888.00 2024-01-07 10:09:52.910 007 15859.43 492.11 52605.85 88888.00 2024-01-07 10:09:53.410 007 15859.38 492.12 52605.81 88888.00 2024-01-07 10:09:53.910 007 15859.39 492.14 52605.79 88888.00 2024-01-07 10:09:54.410 007 15859.39 492.17 52605.82 88888.00 2024-01-07 10:09:54.910 007 15859.39 492.14 52605.84 88888.00 2024-01-07 10:09:55.410 007 15859.39 492.14 52605.80 88888.00 2024-01-07 10:09:55.910 007 15859.39 492.16 52605.79 88888.00 2024-01-07 10:09:56.410 007 15859.39 492.19 52605.75 88888.00 2024-01-07 10:09:56.910 007 15859.40 492.19 52605.75 88888.00 2024-01-07 10:09:57.410 007 15859.41 492.19 52605.76 88888.00 2024-01-07 10:09:57.910 007 15859.41 492.20 52605.81 88888.00 2024-01-07 10:09:58.410 007 15859.45 492.16 52605.80 88888.00 2024-01-07 10:09:58.910 007 15859.43 492.17 52605.82 88888.00 2024-01-07 10:09:59.410 007 15859.41 492.22 52605.83 88888.00 2024-01-07 10:09:59.910 007 15859.40 492.22 52605.83 88888.00 2024-01-07 10:10:00.410 007 15859.42 492.21 52605.85 88888.00 2024-01-07 10:10:00.910 007 15859.41 492.20 52605.81 88888.00 2024-01-07 10:10:01.410 007 15859.40 492.23 52605.75 88888.00 2024-01-07 10:10:01.910 007 15859.39 492.25 52605.76 88888.00 2024-01-07 10:10:02.410 007 15859.37 492.27 52605.80 88888.00 2024-01-07 10:10:02.910 007 15859.34 492.27 52605.84 88888.00 2024-01-07 10:10:03.410 007 15859.38 492.25 52605.83 88888.00 2024-01-07 10:10:03.910 007 15859.43 492.27 52605.89 88888.00 2024-01-07 10:10:04.410 007 15859.45 492.24 52605.88 88888.00 2024-01-07 10:10:04.910 007 15859.45 492.27 52605.83 88888.00 2024-01-07 10:10:05.410 007 15859.39 492.27 52605.83 88888.00 2024-01-07 10:10:05.910 007 15859.42 492.28 52605.84 88888.00 2024-01-07 10:10:06.410 007 15859.40 492.25 52605.83 88888.00 2024-01-07 10:10:06.910 007 15859.36 492.22 52605.80 88888.00 2024-01-07 10:10:07.410 007 15859.39 492.23 52605.82 88888.00 2024-01-07 10:10:07.910 007 15859.39 492.25 52605.83 88888.00 2024-01-07 10:10:08.410 007 15859.36 492.27 52605.79 88888.00 2024-01-07 10:10:08.910 007 15859.33 492.27 52605.79 88888.00 2024-01-07 10:10:09.410 007 15859.34 492.24 52605.80 88888.00 2024-01-07 10:10:09.910 007 15859.33 492.24 52605.83 88888.00 2024-01-07 10:10:10.410 007 15859.34 492.28 52605.82 88888.00 2024-01-07 10:10:10.910 007 15859.29 492.30 52605.83 88888.00 2024-01-07 10:10:11.410 007 15859.27 492.36 52605.85 88888.00 2024-01-07 10:10:11.910 007 15859.28 492.37 52605.80 88888.00 2024-01-07 10:10:12.410 007 15859.31 492.36 52605.81 88888.00 2024-01-07 10:10:12.910 007 15859.31 492.37 52605.82 88888.00 2024-01-07 10:10:13.410 007 15859.34 492.38 52605.87 88888.00 2024-01-07 10:10:13.910 007 15859.29 492.36 52605.91 88888.00 2024-01-07 10:10:14.410 007 15859.25 492.36 52605.91 88888.00 2024-01-07 10:10:14.910 007 15859.23 492.37 52605.85 88888.00 2024-01-07 10:10:15.410 007 15859.21 492.38 52605.83 88888.00 2024-01-07 10:10:15.910 007 15859.21 492.38 52605.82 88888.00 2024-01-07 10:10:16.410 007 15859.25 492.38 52605.81 88888.00 2024-01-07 10:10:16.910 007 15859.24 492.38 52605.84 88888.00 2024-01-07 10:10:17.410 007 15859.22 492.42 52605.83 88888.00 2024-01-07 10:10:17.910 007 15859.21 492.42 52605.84 88888.00 2024-01-07 10:10:18.410 007 15859.25 492.38 52605.87 88888.00 2024-01-07 10:10:18.910 007 15859.27 492.38 52605.90 88888.00 2024-01-07 10:10:19.410 007 15859.20 492.38 52605.87 88888.00 2024-01-07 10:10:19.910 007 15859.19 492.38 52605.83 88888.00 2024-01-07 10:10:20.410 007 15859.16 492.38 52605.90 88888.00 2024-01-07 10:10:20.910 007 15859.18 492.41 52605.91 88888.00 2024-01-07 10:10:21.410 007 15859.19 492.39 52605.91 88888.00 2024-01-07 10:10:21.910 007 15859.20 492.42 52605.87 88888.00 2024-01-07 10:10:22.410 007 15859.21 492.43 52605.84 88888.00 2024-01-07 10:10:22.910 007 15859.21 492.41 52605.81 88888.00 2024-01-07 10:10:23.410 007 15859.21 492.41 52605.82 88888.00 2024-01-07 10:10:23.910 007 15859.19 492.45 52605.81 88888.00 2024-01-07 10:10:24.410 007 15859.14 492.47 52605.76 88888.00 2024-01-07 10:10:24.910 007 15859.15 492.43 52605.82 88888.00 2024-01-07 10:10:25.410 007 15859.23 492.43 52605.90 88888.00 2024-01-07 10:10:25.910 007 15859.23 492.46 52605.87 88888.00 2024-01-07 10:10:26.410 007 15859.21 492.43 52605.86 88888.00 2024-01-07 10:10:26.910 007 15859.20 492.43 52605.92 88888.00 2024-01-07 10:10:27.410 007 15859.21 492.45 52605.97 88888.00 2024-01-07 10:10:27.910 007 15859.21 492.45 52605.95 88888.00 2024-01-07 10:10:28.410 007 15859.21 492.43 52605.95 88888.00 2024-01-07 10:10:28.910 007 15859.21 492.49 52605.89 88888.00 2024-01-07 10:10:29.410 007 15859.22 492.51 52605.89 88888.00 2024-01-07 10:10:29.910 007 15859.25 492.54 52605.89 88888.00 2024-01-07 10:10:30.410 007 15859.28 492.51 52605.86 88888.00 2024-01-07 10:10:30.910 007 15859.24 492.46 52605.89 88888.00 2024-01-07 10:10:31.410 007 15859.23 492.46 52605.91 88888.00 2024-01-07 10:10:31.910 007 15859.22 492.50 52605.88 88888.00 2024-01-07 10:10:32.410 007 15859.20 492.51 52605.84 88888.00 2024-01-07 10:10:32.910 007 15859.19 492.50 52605.83 88888.00 2024-01-07 10:10:33.410 007 15859.15 492.48 52605.86 88888.00 2024-01-07 10:10:33.910 007 15859.14 492.47 52605.90 88888.00 2024-01-07 10:10:34.410 007 15859.18 492.50 52606.01 88888.00 2024-01-07 10:10:34.910 007 15859.19 492.53 52606.03 88888.00 2024-01-07 10:10:35.410 007 15859.19 492.51 52605.97 88888.00 2024-01-07 10:10:35.910 007 15859.15 492.47 52605.86 88888.00 2024-01-07 10:10:36.910 007 15859.24 492.55 52605.83 88888.00 2024-01-07 10:10:37.410 007 15859.19 492.51 52605.88 88888.00 2024-01-07 10:10:37.910 007 15859.19 492.48 52605.89 88888.00 2024-01-07 10:10:38.410 007 15859.21 492.48 52605.89 88888.00 2024-01-07 10:10:38.910 007 15859.14 492.48 52605.86 88888.00 2024-01-07 10:10:39.410 007 15859.16 492.50 52605.86 88888.00 2024-01-07 10:10:39.910 007 15859.18 492.50 52605.88 88888.00 2024-01-07 10:10:40.410 007 15859.15 492.48 52605.92 88888.00 2024-01-07 10:10:40.910 007 15859.19 492.47 52605.88 88888.00 2024-01-07 10:10:41.410 007 15859.20 492.50 52605.90 88888.00 2024-01-07 10:10:41.910 007 15859.15 492.50 52605.91 88888.00 2024-01-07 10:10:42.410 007 15859.18 492.53 52605.92 88888.00 2024-01-07 10:10:42.910 007 15859.20 492.50 52605.86 88888.00 2024-01-07 10:10:43.410 007 15859.21 492.51 52605.81 88888.00 2024-01-07 10:10:43.910 007 15859.15 492.50 52605.76 88888.00 2024-01-07 10:10:44.410 007 15859.20 492.49 52605.80 88888.00 2024-01-07 10:10:44.910 007 15859.21 492.49 52605.80 88888.00 2024-01-07 10:10:45.410 007 15859.19 492.46 52605.79 88888.00 2024-01-07 10:10:45.910 007 15859.16 492.47 52605.79 88888.00 2024-01-07 10:10:46.410 007 15859.14 492.48 52605.80 88888.00 2024-01-07 10:10:46.910 007 15859.13 492.53 52605.82 88888.00 2024-01-07 10:10:47.410 007 15859.14 492.51 52605.85 88888.00 2024-01-07 10:10:47.910 007 15859.16 492.47 52605.80 88888.00 2024-01-07 10:10:48.410 007 15859.13 492.47 52605.84 88888.00 2024-01-07 10:10:48.910 007 15859.12 492.50 52605.88 88888.00 2024-01-07 10:10:49.410 007 15859.12 492.50 52605.84 88888.00 2024-01-07 10:10:49.910 007 15859.20 492.50 52605.83 88888.00 2024-01-07 10:10:50.410 007 15859.20 492.48 52605.83 88888.00 2024-01-07 10:10:50.910 007 15859.21 492.48 52605.81 88888.00 2024-01-07 10:10:51.410 007 15859.20 492.48 52605.79 88888.00 2024-01-07 10:10:51.910 007 15859.21 492.49 52605.81 88888.00 2024-01-07 10:10:52.410 007 15859.23 492.48 52605.86 88888.00 2024-01-07 10:10:52.910 007 15859.19 492.46 52605.84 88888.00 2024-01-07 10:10:53.410 007 15859.16 492.48 52605.87 88888.00 2024-01-07 10:10:53.910 007 15859.21 492.50 52605.86 88888.00 2024-01-07 10:10:54.410 007 15859.25 492.51 52605.84 88888.00 2024-01-07 10:10:54.910 007 15859.23 492.49 52605.85 88888.00 2024-01-07 10:10:55.410 007 15859.23 492.50 52605.88 88888.00 2024-01-07 10:10:55.910 007 15859.33 492.49 52605.90 88888.00 2024-01-07 10:10:56.410 007 15859.30 492.48 52605.91 88888.00 2024-01-07 10:10:56.910 007 15859.29 492.51 52605.93 88888.00 2024-01-07 10:10:57.410 007 15859.29 492.48 52605.85 88888.00 2024-01-07 10:10:57.910 007 15859.27 492.49 52605.85 88888.00 2024-01-07 10:10:58.410 007 15859.24 492.49 52605.86 88888.00 2024-01-07 10:10:58.910 007 15859.23 492.47 52605.82 88888.00 2024-01-07 10:10:59.410 007 15859.23 492.50 52605.82 88888.00 2024-01-07 10:10:59.910 007 15859.24 492.46 52605.85 88888.00 2024-01-07 10:11:00.410 007 15859.21 492.46 52605.87 88888.00 2024-01-07 10:11:00.910 007 15859.22 492.46 52605.90 88888.00 2024-01-07 10:11:01.410 007 15859.27 492.47 52605.96 88888.00 2024-01-07 10:11:01.910 007 15859.31 492.51 52605.91 88888.00 2024-01-07 10:11:02.410 007 15859.31 492.54 52605.92 88888.00 2024-01-07 10:11:02.910 007 15859.24 492.53 52605.95 88888.00 2024-01-07 10:11:03.410 007 15859.24 492.55 52605.90 88888.00 2024-01-07 10:11:03.910 007 15859.27 492.48 52605.89 88888.00 2024-01-07 10:11:04.410 007 15859.25 492.49 52605.86 88888.00 2024-01-07 10:11:04.910 007 15859.24 492.51 52605.77 88888.00 2024-01-07 10:11:05.410 007 15859.30 492.48 52605.80 88888.00 2024-01-07 10:11:05.910 007 15859.30 492.53 52605.82 88888.00 2024-01-07 10:11:06.410 007 15859.31 492.55 52605.84 88888.00 2024-01-07 10:11:06.910 007 15859.34 492.55 52605.88 88888.00 2024-01-07 10:11:07.410 007 15859.31 492.49 52605.87 88888.00 2024-01-07 10:11:07.910 007 15859.25 492.48 52605.83 88888.00 2024-01-07 10:11:08.410 007 15859.32 492.53 52605.84 88888.00 2024-01-07 10:11:08.910 007 15859.31 492.54 52605.83 88888.00 2024-01-07 10:11:09.410 007 15859.33 492.53 52605.85 88888.00 2024-01-07 10:11:09.910 007 15859.38 492.51 52605.87 88888.00 2024-01-07 10:11:10.410 007 15859.39 492.51 52605.87 88888.00 2024-01-07 10:11:10.910 007 15859.39 492.48 52605.86 88888.00 2024-01-07 10:11:11.410 007 15859.38 492.48 52605.85 88888.00 2024-01-07 10:11:11.910 007 15859.39 492.47 52605.81 88888.00 2024-01-07 10:11:12.410 007 15859.41 492.46 52605.81 88888.00 2024-01-07 10:11:12.910 007 15859.38 492.50 52605.82 88888.00 2024-01-07 10:11:13.410 007 15859.37 492.53 52605.83 88888.00 2024-01-07 10:11:13.910 007 15859.41 492.51 52605.86 88888.00 2024-01-07 10:11:14.410 007 15859.40 492.51 52605.86 88888.00 2024-01-07 10:11:14.910 007 15859.43 492.51 52605.87 88888.00 2024-01-07 10:11:15.410 007 15859.41 492.51 52605.88 88888.00 2024-01-07 10:11:15.910 007 15859.39 492.49 52605.85 88888.00 2024-01-07 10:11:16.410 007 15859.42 492.48 52605.83 88888.00 2024-01-07 10:11:16.910 007 15859.39 492.48 52605.85 88888.00 2024-01-07 10:11:17.410 007 15859.38 492.48 52605.84 88888.00 2024-01-07 10:11:17.910 007 15859.46 492.48 52605.82 88888.00 2024-01-07 10:11:18.410 007 15859.41 492.48 52605.74 88888.00 2024-01-07 10:11:18.910 007 15859.36 492.48 52605.69 88888.00 2024-01-07 10:11:19.410 007 15859.36 492.47 52605.73 88888.00 2024-01-07 10:11:19.910 007 15859.38 492.49 52605.75 88888.00 2024-01-07 10:11:20.410 007 15859.39 492.47 52605.84 88888.00 2024-01-07 10:11:20.910 007 15859.40 492.49 52605.80 88888.00 2024-01-07 10:11:21.410 007 15859.41 492.51 52605.81 88888.00 2024-01-07 10:11:21.910 007 15859.40 492.49 52605.79 88888.00 2024-01-07 10:11:22.410 007 15859.39 492.46 52605.82 88888.00 2024-01-07 10:11:22.910 007 15859.45 492.46 52605.82 88888.00 2024-01-07 10:11:23.410 007 15859.41 492.43 52605.82 88888.00 2024-01-07 10:11:23.910 007 15859.41 492.41 52605.83 88888.00 2024-01-07 10:11:24.410 007 15859.45 492.41 52605.84 88888.00 2024-01-07 10:11:24.910 007 15859.43 492.37 52605.86 88888.00 2024-01-07 10:11:25.410 007 15859.42 492.33 52605.80 88888.00 2024-01-07 10:11:25.910 007 15859.42 492.37 52605.74 88888.00 2024-01-07 10:11:26.410 007 15859.43 492.38 52605.74 88888.00 2024-01-07 10:11:26.910 007 15859.40 492.42 52605.77 88888.00 2024-01-07 10:11:27.410 007 15859.46 492.45 52605.80 88888.00 2024-01-07 10:11:27.910 007 15859.43 492.42 52605.81 88888.00 2024-01-07 10:11:28.410 007 15859.46 492.41 52605.81 88888.00 2024-01-07 10:11:28.910 007 15859.43 492.41 52605.80 88888.00 2024-01-07 10:11:29.410 007 15859.40 492.42 52605.75 88888.00 2024-01-07 10:11:29.910 007 15859.45 492.42 52605.80 88888.00 2024-01-07 10:11:30.410 007 15859.46 492.45 52605.79 88888.00 2024-01-07 10:11:30.910 007 15859.46 492.47 52605.77 88888.00 2024-01-07 10:11:31.410 007 15859.42 492.45 52605.83 88888.00 2024-01-07 10:11:31.910 007 15859.43 492.46 52605.87 88888.00 2024-01-07 10:11:32.410 007 15859.46 492.43 52605.88 88888.00 2024-01-07 10:11:32.910 007 15859.38 492.41 52605.90 88888.00 2024-01-07 10:11:33.410 007 15859.39 492.42 52605.89 88888.00 2024-01-07 10:11:33.910 007 15859.41 492.41 52605.85 88888.00 2024-01-07 10:11:34.410 007 15859.43 492.37 52605.82 88888.00 2024-01-07 10:11:34.910 007 15859.41 492.36 52605.83 88888.00 2024-01-07 10:11:35.410 007 15859.39 492.33 52605.84 88888.00 2024-01-07 10:11:35.910 007 15859.38 492.34 52605.80 88888.00 2024-01-07 10:11:36.410 007 15859.39 492.32 52605.86 88888.00 2024-01-07 10:11:36.910 007 15859.40 492.32 52605.86 88888.00 2024-01-07 10:11:37.410 007 15859.46 492.36 52605.83 88888.00 2024-01-07 10:11:37.910 007 15859.41 492.36 52605.82 88888.00 2024-01-07 10:11:38.410 007 15859.43 492.40 52605.83 88888.00 2024-01-07 10:11:38.910 007 15859.42 492.43 52605.85 88888.00 2024-01-07 10:11:39.410 007 15859.40 492.39 52605.86 88888.00 2024-01-07 10:11:40.410 007 15859.36 492.41 52605.81 88888.00 2024-01-07 10:11:40.910 007 15859.36 492.42 52605.79 88888.00 2024-01-07 10:11:41.410 007 15859.34 492.42 52605.74 88888.00 2024-01-07 10:11:41.910 007 15859.36 492.39 52605.76 88888.00 2024-01-07 10:11:42.410 007 15859.37 492.43 52605.77 88888.00 2024-01-07 10:11:42.910 007 15859.34 492.46 52605.80 88888.00 2024-01-07 10:11:43.410 007 15859.34 492.42 52605.76 88888.00 2024-01-07 10:11:43.910 007 15859.33 492.39 52605.75 88888.00 2024-01-07 10:11:44.410 007 15859.31 492.41 52605.76 88888.00 2024-01-07 10:11:44.910 007 15859.28 492.38 52605.80 88888.00 2024-01-07 10:11:45.411 007 15859.30 492.39 52605.86 88888.00 2024-01-07 10:11:45.911 007 15859.31 492.39 52605.84 88888.00 2024-01-07 10:11:46.411 007 15859.36 492.37 52605.86 88888.00 2024-01-07 10:11:46.911 007 15859.30 492.36 52605.84 88888.00 2024-01-07 10:11:47.411 007 15859.27 492.36 52605.80 88888.00 2024-01-07 10:11:47.911 007 15859.30 492.39 52605.86 88888.00 2024-01-07 10:11:48.411 007 15859.32 492.34 52605.82 88888.00 2024-01-07 10:11:48.911 007 15859.36 492.31 52605.84 88888.00 2024-01-07 10:11:49.411 007 15859.33 492.31 52605.85 88888.00 2024-01-07 10:11:50.411 007 15859.34 492.40 52605.81 88888.00 2024-01-07 10:11:50.911 007 15859.36 492.40 52605.79 88888.00 2024-01-07 10:11:51.411 007 15859.31 492.37 52605.79 88888.00 2024-01-07 10:11:51.911 007 15859.30 492.33 52605.82 88888.00 2024-01-07 10:11:52.411 007 15859.32 492.34 52605.86 88888.00 2024-01-07 10:11:52.911 007 15859.27 492.39 52605.86 88888.00 2024-01-07 10:11:53.411 007 15859.30 492.38 52605.85 88888.00 2024-01-07 10:11:53.911 007 15859.33 492.38 52605.86 88888.00 2024-01-07 10:11:54.411 007 15859.29 492.41 52605.81 88888.00 2024-01-07 10:11:54.911 007 15859.24 492.45 52605.83 88888.00 2024-01-07 10:11:55.411 007 15859.28 492.41 52605.84 88888.00 2024-01-07 10:11:55.911 007 15859.30 492.39 52605.79 88888.00 2024-01-07 10:11:56.411 007 15859.28 492.38 52605.76 88888.00 2024-01-07 10:11:56.911 007 15859.28 492.36 52605.77 88888.00 2024-01-07 10:11:57.411 007 15859.28 492.37 52605.80 88888.00 2024-01-07 10:11:57.911 007 15859.32 492.38 52605.79 88888.00 2024-01-07 10:11:58.411 007 15859.31 492.40 52605.76 88888.00 2024-01-07 10:11:58.911 007 15859.31 492.41 52605.73 88888.00 2024-01-07 10:11:59.411 007 15859.33 492.38 52605.80 88888.00 2024-01-07 10:11:59.911 007 15859.29 492.34 52605.80 88888.00 2024-01-07 10:12:00.411 007 15859.29 492.38 52605.80 88888.00 2024-01-07 10:12:00.911 007 15859.30 492.38 52605.75 88888.00 2024-01-07 10:12:01.411 007 15859.33 492.38 52605.73 88888.00 2024-01-07 10:12:01.911 007 15859.39 492.37 52605.81 88888.00 2024-01-07 10:12:02.411 007 15859.38 492.33 52605.83 88888.00 2024-01-07 10:12:02.911 007 15859.42 492.33 52605.82 88888.00 2024-01-07 10:12:03.411 007 15859.42 492.33 52605.84 88888.00 2024-01-07 10:12:03.911 007 15859.38 492.34 52605.82 88888.00 2024-01-07 10:12:04.411 007 15859.39 492.33 52605.79 88888.00 2024-01-07 10:12:04.911 007 15859.43 492.36 52605.81 88888.00 2024-01-07 10:12:05.411 007 15859.45 492.39 52605.79 88888.00 2024-01-07 10:12:05.911 007 15859.39 492.32 52605.79 88888.00 2024-01-07 10:12:06.411 007 15859.37 492.30 52605.83 88888.00 2024-01-07 10:12:06.911 007 15859.37 492.32 52605.79 88888.00 2024-01-07 10:12:07.411 007 15859.39 492.36 52605.71 88888.00 2024-01-07 10:12:07.911 007 15859.34 492.36 52605.70 88888.00 2024-01-07 10:12:08.411 007 15859.40 492.34 52605.73 88888.00 2024-01-07 10:12:08.911 007 15859.47 492.30 52605.72 88888.00 2024-01-07 10:12:09.411 007 15859.45 492.29 52605.74 88888.00 2024-01-07 10:12:10.411 007 15859.41 492.32 52605.77 88888.00 2024-01-07 10:12:10.911 007 15859.41 492.31 52605.80 88888.00 2024-01-07 10:12:11.411 007 15859.41 492.29 52605.82 88888.00 2024-01-07 10:12:11.911 007 15859.42 492.29 52605.81 88888.00 2024-01-07 10:12:12.411 007 15859.47 492.27 52605.77 88888.00 2024-01-07 10:12:12.911 007 15859.49 492.28 52605.80 88888.00 2024-01-07 10:12:13.411 007 15859.50 492.29 52605.79 88888.00 2024-01-07 10:12:13.911 007 15859.48 492.27 52605.81 88888.00 2024-01-07 10:12:14.411 007 15859.50 492.25 52605.83 88888.00 2024-01-07 10:12:14.911 007 15859.48 492.28 52605.76 88888.00 2024-01-07 10:12:15.411 007 15859.47 492.28 52605.71 88888.00 2024-01-07 10:12:15.911 007 15859.48 492.28 52605.73 88888.00 2024-01-07 10:12:16.411 007 15859.51 492.27 52605.73 88888.00 2024-01-07 10:12:16.911 007 15859.51 492.24 52605.72 88888.00 2024-01-07 10:12:17.411 007 15859.48 492.21 52605.70 88888.00 2024-01-07 10:12:17.911 007 15859.52 492.15 52605.76 88888.00 2024-01-07 10:12:18.411 007 15859.56 492.13 52605.77 88888.00 2024-01-07 10:12:18.911 007 15859.50 492.15 52605.74 88888.00 2024-01-07 10:12:19.411 007 15859.54 492.19 52605.79 88888.00 2024-01-07 10:12:19.911 007 15859.54 492.19 52605.81 88888.00 2024-01-07 10:12:20.411 007 15859.54 492.16 52605.81 88888.00 2024-01-07 10:12:20.911 007 15859.59 492.19 52605.82 88888.00 2024-01-07 10:12:21.411 007 15859.58 492.19 52605.82 88888.00 2024-01-07 10:12:21.911 007 15859.60 492.13 52605.82 88888.00 2024-01-07 10:12:22.411 007 15859.61 492.20 52605.76 88888.00 2024-01-07 10:12:22.911 007 15859.61 492.14 52605.71 88888.00 2024-01-07 10:12:23.411 007 15859.58 492.08 52605.71 88888.00 2024-01-07 10:12:23.911 007 15859.55 492.08 52605.74 88888.00 2024-01-07 10:12:24.411 007 15859.58 492.13 52605.74 88888.00 2024-01-07 10:12:24.911 007 15859.58 492.13 52605.75 88888.00 2024-01-07 10:12:25.411 007 15859.55 492.14 52605.74 88888.00 2024-01-07 10:12:25.911 007 15859.55 492.19 52605.73 88888.00 2024-01-07 10:12:26.411 007 15859.55 492.21 52605.77 88888.00 2024-01-07 10:12:26.911 007 15859.52 492.19 52605.77 88888.00 2024-01-07 10:12:27.411 007 15859.55 492.17 52605.70 88888.00 2024-01-07 10:12:27.911 007 15859.59 492.15 52605.73 88888.00 2024-01-07 10:12:28.411 007 15859.59 492.16 52605.74 88888.00 2024-01-07 10:12:28.911 007 15859.56 492.21 52605.72 88888.00 2024-01-07 10:12:29.411 007 15859.56 492.24 52605.66 88888.00 2024-01-07 10:12:29.911 007 15859.57 492.23 52605.68 88888.00 2024-01-07 10:12:30.411 007 15859.57 492.21 52605.72 88888.00 2024-01-07 10:12:30.911 007 15859.58 492.21 52605.71 88888.00 2024-01-07 10:12:31.411 007 15859.59 492.23 52605.73 88888.00 2024-01-07 10:12:31.911 007 15859.57 492.23 52605.71 88888.00 2024-01-07 10:12:32.411 007 15859.58 492.20 52605.70 88888.00 2024-01-07 10:12:32.911 007 15859.60 492.19 52605.72 88888.00 2024-01-07 10:12:33.411 007 15859.67 492.15 52605.73 88888.00 2024-01-07 10:12:33.911 007 15859.64 492.20 52605.74 88888.00 2024-01-07 10:12:34.411 007 15859.60 492.23 52605.68 88888.00 2024-01-07 10:12:34.911 007 15859.66 492.21 52605.68 88888.00 2024-01-07 10:12:35.411 007 15859.65 492.21 52605.77 88888.00 2024-01-07 10:12:35.911 007 15859.61 492.21 52605.76 88888.00 2024-01-07 10:12:36.411 007 15859.61 492.20 52605.72 88888.00 2024-01-07 10:12:36.911 007 15859.59 492.15 52605.68 88888.00 2024-01-07 10:12:37.411 007 15859.60 492.17 52605.71 88888.00 2024-01-07 10:12:37.911 007 15859.60 492.21 52605.69 88888.00 2024-01-07 10:12:38.411 007 15859.56 492.17 52605.73 88888.00 2024-01-07 10:12:38.911 007 15859.51 492.17 52605.75 88888.00 2024-01-07 10:12:39.411 007 15859.54 492.15 52605.70 88888.00 2024-01-07 10:12:39.911 007 15859.55 492.16 52605.70 88888.00 2024-01-07 10:12:40.411 007 15859.58 492.15 52605.69 88888.00 2024-01-07 10:12:40.911 007 15859.54 492.14 52605.69 88888.00 2024-01-07 10:12:41.411 007 15859.57 492.16 52605.69 88888.00 2024-01-07 10:12:41.911 007 15859.60 492.16 52605.74 88888.00 2024-01-07 10:12:42.411 007 15859.63 492.17 52605.82 88888.00 2024-01-07 10:12:42.911 007 15859.60 492.21 52605.82 88888.00 2024-01-07 10:12:43.411 007 15859.57 492.17 52605.77 88888.00 2024-01-07 10:12:43.911 007 15859.57 492.21 52605.67 88888.00 2024-01-07 10:12:44.411 007 15859.59 492.22 52605.64 88888.00 2024-01-07 10:12:44.911 007 15859.57 492.16 52605.69 88888.00 2024-01-07 10:12:45.411 007 15859.56 492.08 52605.75 88888.00 2024-01-07 10:12:45.911 007 15859.55 492.10 52605.77 88888.00 2024-01-07 10:12:46.411 007 15859.55 492.10 52605.77 88888.00 2024-01-07 10:12:46.911 007 15859.64 492.10 52605.77 88888.00 2024-01-07 10:12:47.411 007 15859.63 492.07 52605.72 88888.00 2024-01-07 10:12:47.911 007 15859.63 492.10 52605.74 88888.00 2024-01-07 10:12:48.411 007 15859.63 492.12 52605.73 88888.00 2024-01-07 10:12:48.911 007 15859.59 492.12 52605.74 88888.00 2024-01-07 10:12:49.411 007 15859.60 492.17 52605.79 88888.00 2024-01-07 10:12:49.911 007 15859.64 492.19 52605.74 88888.00 2024-01-07 10:12:50.411 007 15859.67 492.19 52605.70 88888.00 2024-01-07 10:12:50.911 007 15859.65 492.19 52605.66 88888.00 2024-01-07 10:12:51.411 007 15859.63 492.24 52605.66 88888.00 2024-01-07 10:12:51.911 007 15859.60 492.23 52605.68 88888.00 2024-01-07 10:12:52.411 007 15859.60 492.20 52605.69 88888.00 2024-01-07 10:12:52.911 007 15859.59 492.16 52605.72 88888.00 2024-01-07 10:12:53.411 007 15859.61 492.16 52605.71 88888.00 2024-01-07 10:12:53.911 007 15859.65 492.22 52605.71 88888.00 2024-01-07 10:12:54.411 007 15859.66 492.24 52605.67 88888.00 2024-01-07 10:12:54.911 007 15859.64 492.24 52605.67 88888.00 2024-01-07 10:12:55.411 007 15859.60 492.21 52605.68 88888.00 2024-01-07 10:12:55.911 007 15859.60 492.23 52605.72 88888.00 2024-01-07 10:12:56.411 007 15859.60 492.19 52605.74 88888.00 2024-01-07 10:12:56.911 007 15859.60 492.19 52605.79 88888.00 2024-01-07 10:12:57.411 007 15859.64 492.17 52605.77 88888.00 2024-01-07 10:12:57.911 007 15859.68 492.14 52605.74 88888.00 2024-01-07 10:12:58.411 007 15859.63 492.14 52605.67 88888.00 2024-01-07 10:12:58.911 007 15859.66 492.15 52605.68 88888.00 2024-01-07 10:12:59.411 007 15859.67 492.17 52605.68 88888.00 2024-01-07 10:12:59.911 007 15859.64 492.19 52605.72 88888.00 2024-01-07 10:13:00.411 007 15859.64 492.17 52605.68 88888.00 2024-01-07 10:13:00.911 007 15859.63 492.19 52605.71 88888.00 2024-01-07 10:13:01.411 007 15859.59 492.23 52605.71 88888.00 2024-01-07 10:13:01.911 007 15859.63 492.27 52605.68 88888.00 2024-01-07 10:13:02.411 007 15859.58 492.24 52605.70 88888.00 2024-01-07 10:13:02.911 007 15859.60 492.27 52605.70 88888.00 2024-01-07 10:13:03.411 007 15859.64 492.25 52605.76 88888.00 2024-01-07 10:13:03.911 007 15859.59 492.24 52605.77 88888.00 2024-01-07 10:13:04.411 007 15859.57 492.24 52605.77 88888.00 2024-01-07 10:13:04.911 007 15859.61 492.25 52605.75 88888.00 2024-01-07 10:13:05.411 007 15859.60 492.25 52605.71 88888.00 2024-01-07 10:13:05.911 007 15859.63 492.25 52605.69 88888.00 2024-01-07 10:13:06.411 007 15859.60 492.25 52605.73 88888.00 2024-01-07 10:13:06.911 007 15859.61 492.27 52605.72 88888.00 2024-01-07 10:13:07.411 007 15859.65 492.30 52605.74 88888.00 2024-01-07 10:13:07.911 007 15859.59 492.31 52605.84 88888.00 2024-01-07 10:13:08.411 007 15859.56 492.31 52605.83 88888.00 2024-01-07 10:13:08.911 007 15859.56 492.32 52605.79 88888.00 2024-01-07 10:13:09.411 007 15859.58 492.33 52605.74 88888.00 2024-01-07 10:13:09.911 007 15859.60 492.34 52605.72 88888.00 2024-01-07 10:13:10.411 007 15859.65 492.33 52605.71 88888.00 2024-01-07 10:13:10.911 007 15859.66 492.31 52605.72 88888.00 2024-01-07 10:13:11.911 007 15859.57 492.32 52605.80 88888.00 2024-01-07 10:13:12.411 007 15859.60 492.34 52605.71 88888.00 2024-01-07 10:13:12.911 007 15859.64 492.34 52605.70 88888.00 2024-01-07 10:13:13.411 007 15859.64 492.37 52605.72 88888.00 2024-01-07 10:13:13.911 007 15859.61 492.42 52605.68 88888.00 2024-01-07 10:13:14.411 007 15859.60 492.41 52605.67 88888.00 2024-01-07 10:13:14.911 007 15859.61 492.37 52605.67 88888.00 2024-01-07 10:13:15.411 007 15859.56 492.34 52605.69 88888.00 2024-01-07 10:13:15.911 007 15859.63 492.32 52605.71 88888.00 2024-01-07 10:13:16.411 007 15859.67 492.32 52605.66 88888.00 2024-01-07 10:13:16.911 007 15859.66 492.37 52605.66 88888.00 2024-01-07 10:13:17.411 007 15859.60 492.40 52605.70 88888.00 2024-01-07 10:13:17.911 007 15859.65 492.40 52605.73 88888.00 2024-01-07 10:13:18.411 007 15859.68 492.42 52605.74 88888.00 2024-01-07 10:13:18.911 007 15859.65 492.45 52605.69 88888.00 2024-01-07 10:13:19.411 007 15859.66 492.42 52605.66 88888.00 2024-01-07 10:13:19.911 007 15859.65 492.39 52605.65 88888.00 2024-01-07 10:13:20.411 007 15859.64 492.43 52605.67 88888.00 2024-01-07 10:13:20.911 007 15859.65 492.47 52605.68 88888.00 2024-01-07 10:13:21.911 007 15859.67 492.48 52605.71 88888.00 2024-01-07 10:13:22.411 007 15859.69 492.49 52605.73 88888.00 2024-01-07 10:13:22.911 007 15859.67 492.46 52605.73 88888.00 2024-01-07 10:13:23.411 007 15859.72 492.46 52605.73 88888.00 2024-01-07 10:13:23.911 007 15859.74 492.46 52605.74 88888.00 2024-01-07 10:13:24.411 007 15859.70 492.46 52605.81 88888.00 2024-01-07 10:13:24.911 007 15859.69 492.43 52605.85 88888.00 2024-01-07 10:13:25.411 007 15859.67 492.46 52605.86 88888.00 2024-01-07 10:13:25.911 007 15859.68 492.48 52605.76 88888.00 2024-01-07 10:13:26.411 007 15859.73 492.48 52605.70 88888.00 2024-01-07 10:13:26.911 007 15859.76 492.51 52605.68 88888.00 2024-01-07 10:13:27.411 007 15859.74 492.50 52605.69 88888.00 2024-01-07 10:13:27.911 007 15859.69 492.46 52605.71 88888.00 2024-01-07 10:13:28.411 007 15859.69 492.47 52605.73 88888.00 2024-01-07 10:13:28.911 007 15859.68 492.46 52605.68 88888.00 2024-01-07 10:13:29.411 007 15859.70 492.45 52605.72 88888.00 2024-01-07 10:13:29.911 007 15859.68 492.46 52605.74 88888.00 2024-01-07 10:13:30.411 007 15859.69 492.46 52605.69 88888.00 2024-01-07 10:13:30.911 007 15859.67 492.45 52605.69 88888.00 2024-01-07 10:13:31.411 007 15859.68 492.50 52605.71 88888.00 2024-01-07 10:13:31.911 007 15859.68 492.57 52605.74 88888.00 2024-01-07 10:13:32.411 007 15859.67 492.53 52605.75 88888.00 2024-01-07 10:13:32.911 007 15859.69 492.49 52605.83 88888.00 2024-01-07 10:13:33.411 007 15859.67 492.51 52605.74 88888.00 2024-01-07 10:13:33.911 007 15859.66 492.55 52605.68 88888.00 2024-01-07 10:13:34.411 007 15859.64 492.55 52605.71 88888.00 2024-01-07 10:13:34.911 007 15859.69 492.57 52605.75 88888.00 2024-01-07 10:13:35.411 007 15859.75 492.51 52605.74 88888.00 2024-01-07 10:13:35.911 007 15859.73 492.49 52605.75 88888.00 2024-01-07 10:13:36.411 007 15859.75 492.46 52605.79 88888.00 2024-01-07 10:13:36.911 007 15859.73 492.43 52605.77 88888.00 2024-01-07 10:13:37.411 007 15859.66 492.47 52605.72 88888.00 2024-01-07 10:13:37.911 007 15859.67 492.43 52605.70 88888.00 2024-01-07 10:13:38.411 007 15859.67 492.46 52605.75 88888.00 2024-01-07 10:13:38.911 007 15859.73 492.46 52605.82 88888.00 2024-01-07 10:13:39.411 007 15859.73 492.45 52605.82 88888.00 2024-01-07 10:13:39.911 007 15859.70 492.46 52605.77 88888.00 2024-01-07 10:13:40.411 007 15859.73 492.46 52605.71 88888.00 2024-01-07 10:13:40.911 007 15859.72 492.46 52605.70 88888.00 2024-01-07 10:13:41.411 007 15859.76 492.47 52605.79 88888.00 2024-01-07 10:13:41.911 007 15859.75 492.47 52605.75 88888.00 2024-01-07 10:13:42.411 007 15859.74 492.46 52605.72 88888.00 2024-01-07 10:13:42.911 007 15859.79 492.45 52605.69 88888.00 2024-01-07 10:13:43.411 007 15859.82 492.47 52605.72 88888.00 2024-01-07 10:13:43.911 007 15859.81 492.47 52605.73 88888.00 2024-01-07 10:13:44.411 007 15859.78 492.51 52605.73 88888.00 2024-01-07 10:13:44.911 007 15859.81 492.54 52605.71 88888.00 2024-01-07 10:13:45.411 007 15859.76 492.50 52605.71 88888.00 2024-01-07 10:13:45.911 007 15859.76 492.46 52605.74 88888.00 2024-01-07 10:13:46.411 007 15859.81 492.46 52605.81 88888.00 2024-01-07 10:13:46.911 007 15859.84 492.47 52605.82 88888.00 2024-01-07 10:13:47.411 007 15859.83 492.48 52605.76 88888.00 2024-01-07 10:13:47.911 007 15859.84 492.48 52605.71 88888.00 2024-01-07 10:13:48.411 007 15859.84 492.48 52605.70 88888.00 2024-01-07 10:13:48.911 007 15859.82 492.54 52605.71 88888.00 2024-01-07 10:13:49.411 007 15859.81 492.56 52605.72 88888.00 2024-01-07 10:13:49.911 007 15859.78 492.54 52605.76 88888.00 2024-01-07 10:13:50.411 007 15859.77 492.53 52605.77 88888.00 2024-01-07 10:13:50.911 007 15859.79 492.54 52605.76 88888.00 2024-01-07 10:13:51.411 007 15859.78 492.48 52605.74 88888.00 2024-01-07 10:13:51.911 007 15859.77 492.47 52605.73 88888.00 2024-01-07 10:13:52.411 007 15859.76 492.45 52605.68 88888.00 2024-01-07 10:13:52.911 007 15859.81 492.47 52605.67 88888.00 2024-01-07 10:13:53.411 007 15859.86 492.50 52605.70 88888.00 2024-01-07 10:13:53.911 007 15859.87 492.56 52605.72 88888.00 2024-01-07 10:13:54.411 007 15859.88 492.57 52605.74 88888.00 2024-01-07 10:13:54.911 007 15859.88 492.56 52605.73 88888.00 2024-01-07 10:13:55.411 007 15859.87 492.56 52605.71 88888.00 2024-01-07 10:13:55.911 007 15859.84 492.50 52605.69 88888.00 2024-01-07 10:13:56.411 007 15859.87 492.53 52605.64 88888.00 2024-01-07 10:13:56.911 007 15859.83 492.49 52605.72 88888.00 2024-01-07 10:13:57.411 007 15859.82 492.48 52605.75 88888.00 2024-01-07 10:13:57.911 007 15859.84 492.54 52605.73 88888.00 2024-01-07 10:13:58.411 007 15859.82 492.50 52605.76 88888.00 2024-01-07 10:13:58.911 007 15859.78 492.55 52605.81 88888.00 2024-01-07 10:13:59.411 007 15859.82 492.57 52605.77 88888.00 2024-01-07 10:13:59.911 007 15859.84 492.59 52605.74 88888.00 2024-01-07 10:14:00.411 007 15859.86 492.57 52605.75 88888.00 2024-01-07 10:14:00.911 007 15859.84 492.49 52605.76 88888.00 2024-01-07 10:14:01.411 007 15859.84 492.50 52605.79 88888.00 2024-01-07 10:14:01.911 007 15859.79 492.50 52605.76 88888.00 2024-01-07 10:14:02.411 007 15859.77 492.51 52605.74 88888.00 2024-01-07 10:14:02.911 007 15859.83 492.54 52605.75 88888.00 2024-01-07 10:14:03.411 007 15859.82 492.56 52605.69 88888.00 2024-01-07 10:14:03.911 007 15859.75 492.51 52605.66 88888.00 2024-01-07 10:14:04.411 007 15859.76 492.50 52605.65 88888.00 2024-01-07 10:14:04.911 007 15859.78 492.49 52605.64 88888.00 2024-01-07 10:14:05.411 007 15859.78 492.50 52605.68 88888.00 2024-01-07 10:14:05.911 007 15859.81 492.55 52605.67 88888.00 2024-01-07 10:14:06.411 007 15859.82 492.55 52605.66 88888.00 2024-01-07 10:14:06.911 007 15859.76 492.53 52605.62 88888.00 2024-01-07 10:14:07.411 007 15859.78 492.54 52605.70 88888.00 2024-01-07 10:14:07.911 007 15859.79 492.54 52605.72 88888.00 2024-01-07 10:14:08.411 007 15859.84 492.56 52605.70 88888.00 2024-01-07 10:14:08.911 007 15859.83 492.58 52605.69 88888.00 2024-01-07 10:14:09.411 007 15859.81 492.56 52605.66 88888.00 2024-01-07 10:14:09.911 007 15859.78 492.55 52605.65 88888.00 2024-01-07 10:14:10.411 007 15859.79 492.53 52605.72 88888.00 2024-01-07 10:14:10.911 007 15859.84 492.53 52605.72 88888.00 2024-01-07 10:14:11.411 007 15859.83 492.51 52605.68 88888.00 2024-01-07 10:14:11.911 007 15859.83 492.49 52605.71 88888.00 2024-01-07 10:14:12.411 007 15859.83 492.49 52605.77 88888.00 2024-01-07 10:14:12.911 007 15859.83 492.53 52605.74 88888.00 2024-01-07 10:14:13.411 007 15859.78 492.55 52605.69 88888.00 2024-01-07 10:14:13.911 007 15859.82 492.50 52605.72 88888.00 2024-01-07 10:14:14.411 007 15859.77 492.51 52605.77 88888.00 2024-01-07 10:14:14.911 007 15859.75 492.55 52605.77 88888.00 2024-01-07 10:14:15.411 007 15859.75 492.56 52605.77 88888.00 2024-01-07 10:14:15.911 007 15859.73 492.55 52605.83 88888.00 2024-01-07 10:14:16.411 007 15859.76 492.55 52605.83 88888.00 2024-01-07 10:14:16.911 007 15859.77 492.51 52605.79 88888.00 2024-01-07 10:14:17.411 007 15859.84 492.50 52605.75 88888.00 2024-01-07 10:14:17.911 007 15859.83 492.50 52605.73 88888.00 2024-01-07 10:14:18.411 007 15859.79 492.47 52605.72 88888.00 2024-01-07 10:14:18.911 007 15859.79 492.47 52605.76 88888.00 2024-01-07 10:14:19.411 007 15859.82 492.50 52605.74 88888.00 2024-01-07 10:14:19.911 007 15859.88 492.49 52605.76 88888.00 2024-01-07 10:14:20.411 007 15859.91 492.50 52605.76 88888.00 2024-01-07 10:14:20.911 007 15859.84 492.48 52605.80 88888.00 2024-01-07 10:14:21.411 007 15859.84 492.46 52605.82 88888.00 2024-01-07 10:14:21.911 007 15859.88 492.46 52605.83 88888.00 2024-01-07 10:14:22.411 007 15859.81 492.49 52605.79 88888.00 2024-01-07 10:14:22.911 007 15859.81 492.53 52605.75 88888.00 2024-01-07 10:14:23.411 007 15859.85 492.55 52605.71 88888.00 2024-01-07 10:14:23.911 007 15859.84 492.55 52605.68 88888.00 2024-01-07 10:14:24.411 007 15859.85 492.54 52605.65 88888.00 2024-01-07 10:14:24.911 007 15859.79 492.54 52605.65 88888.00 2024-01-07 10:14:25.411 007 15859.85 492.53 52605.68 88888.00 2024-01-07 10:14:25.911 007 15859.84 492.55 52605.68 88888.00 2024-01-07 10:14:26.411 007 15859.76 492.55 52605.70 88888.00 2024-01-07 10:14:26.911 007 15859.82 492.55 52605.69 88888.00 2024-01-07 10:14:27.411 007 15859.82 492.56 52605.71 88888.00 2024-01-07 10:14:27.911 007 15859.81 492.55 52605.72 88888.00 2024-01-07 10:14:28.411 007 15859.78 492.55 52605.77 88888.00 2024-01-07 10:14:28.911 007 15859.84 492.59 52605.84 88888.00 2024-01-07 10:14:29.411 007 15859.86 492.58 52605.74 88888.00 2024-01-07 10:14:29.911 007 15859.85 492.55 52605.70 88888.00 2024-01-07 10:14:30.411 007 15859.82 492.56 52605.70 88888.00 2024-01-07 10:14:30.911 007 15859.84 492.57 52605.68 88888.00 2024-01-07 10:14:31.411 007 15859.82 492.55 52605.66 88888.00 2024-01-07 10:14:31.911 007 15859.79 492.55 52605.64 88888.00 2024-01-07 10:14:32.411 007 15859.85 492.54 52605.65 88888.00 2024-01-07 10:14:33.411 007 15859.85 492.49 52605.60 88888.00 2024-01-07 10:14:33.911 007 15859.84 492.46 52605.62 88888.00 2024-01-07 10:14:34.411 007 15859.85 492.51 52605.73 88888.00 2024-01-07 10:14:34.911 007 15859.85 492.51 52605.82 88888.00 2024-01-07 10:14:35.411 007 15859.81 492.46 52605.76 88888.00 2024-01-07 10:14:35.911 007 15859.78 492.46 52605.77 88888.00 2024-01-07 10:14:36.411 007 15859.81 492.47 52605.79 88888.00 2024-01-07 10:14:36.911 007 15859.84 492.50 52605.73 88888.00 2024-01-07 10:14:37.411 007 15859.79 492.55 52605.69 88888.00 2024-01-07 10:14:37.911 007 15859.82 492.49 52605.65 88888.00 2024-01-07 10:14:38.411 007 15859.81 492.43 52605.63 88888.00 2024-01-07 10:14:38.911 007 15859.77 492.46 52605.71 88888.00 2024-01-07 10:14:39.411 007 15859.76 492.47 52605.75 88888.00 2024-01-07 10:14:39.911 007 15859.82 492.47 52605.76 88888.00 2024-01-07 10:14:40.411 007 15859.79 492.47 52605.72 88888.00 2024-01-07 10:14:40.911 007 15859.84 492.42 52605.70 88888.00 2024-01-07 10:14:41.411 007 15859.86 492.41 52605.71 88888.00 2024-01-07 10:14:41.911 007 15859.84 492.43 52605.74 88888.00 2024-01-07 10:14:42.411 007 15859.78 492.39 52605.82 88888.00 2024-01-07 10:14:42.911 007 15859.79 492.40 52605.85 88888.00 2024-01-07 10:14:43.411 007 15859.82 492.40 52605.87 88888.00 2024-01-07 10:14:43.911 007 15859.85 492.41 52605.86 88888.00 2024-01-07 10:14:44.411 007 15859.82 492.43 52605.80 88888.00 2024-01-07 10:14:44.911 007 15859.81 492.42 52605.74 88888.00 2024-01-07 10:14:45.411 007 15859.81 492.39 52605.73 88888.00 2024-01-07 10:14:45.911 007 15859.81 492.42 52605.74 88888.00 2024-01-07 10:14:46.411 007 15859.79 492.46 52605.72 88888.00 2024-01-07 10:14:46.911 007 15859.79 492.46 52605.72 88888.00 2024-01-07 10:14:47.411 007 15859.84 492.45 52605.74 88888.00 2024-01-07 10:14:47.911 007 15859.88 492.42 52605.75 88888.00 2024-01-07 10:14:48.411 007 15859.90 492.43 52605.75 88888.00 2024-01-07 10:14:48.911 007 15859.90 492.45 52605.74 88888.00 2024-01-07 10:14:49.411 007 15859.91 492.48 52605.73 88888.00 2024-01-07 10:14:49.911 007 15859.87 492.47 52605.77 88888.00 2024-01-07 10:14:50.411 007 15859.91 492.42 52605.79 88888.00 2024-01-07 10:14:50.911 007 15859.91 492.40 52605.73 88888.00 2024-01-07 10:14:51.411 007 15859.87 492.42 52605.69 88888.00 2024-01-07 10:14:51.911 007 15859.86 492.45 52605.66 88888.00 2024-01-07 10:14:52.411 007 15859.83 492.42 52605.62 88888.00 2024-01-07 10:14:52.911 007 15859.82 492.43 52605.60 88888.00 2024-01-07 10:14:53.411 007 15859.81 492.45 52605.61 88888.00 2024-01-07 10:14:53.911 007 15859.84 492.46 52605.65 88888.00 2024-01-07 10:14:54.411 007 15859.84 492.47 52605.63 88888.00 2024-01-07 10:14:54.911 007 15859.83 492.43 52605.63 88888.00 2024-01-07 10:14:55.411 007 15859.84 492.42 52605.67 88888.00 2024-01-07 10:14:55.911 007 15859.84 492.46 52605.69 88888.00 2024-01-07 10:14:56.411 007 15859.84 492.47 52605.70 88888.00 2024-01-07 10:14:56.911 007 15859.82 492.50 52605.73 88888.00 2024-01-07 10:14:57.411 007 15859.79 492.50 52605.73 88888.00 2024-01-07 10:14:57.911 007 15859.84 492.48 52605.71 88888.00 2024-01-07 10:14:58.411 007 15859.87 492.45 52605.66 88888.00 2024-01-07 10:14:58.911 007 15859.86 492.45 52605.60 88888.00 2024-01-07 10:14:59.411 007 15859.88 492.42 52605.64 88888.00 2024-01-07 10:14:59.911 007 15859.85 492.45 52605.62 88888.00 2024-01-07 10:15:00.411 007 15859.88 492.43 52605.56 88888.00 2024-01-07 10:15:00.911 007 15859.87 492.42 52605.63 88888.00 2024-01-07 10:15:01.411 007 15859.88 492.46 52605.63 88888.00 2024-01-07 10:15:01.911 007 15859.87 492.47 52605.61 88888.00 2024-01-07 10:15:02.411 007 15859.87 492.48 52605.59 88888.00 2024-01-07 10:15:02.911 007 15859.88 492.51 52605.59 88888.00 2024-01-07 10:15:03.411 007 15859.85 492.49 52605.65 88888.00 2024-01-07 10:15:03.911 007 15859.87 492.47 52605.67 88888.00 2024-01-07 10:15:04.411 007 15859.90 492.46 52605.71 88888.00 2024-01-07 10:15:04.911 007 15859.93 492.42 52605.75 88888.00 2024-01-07 10:15:05.411 007 15859.93 492.47 52605.76 88888.00 2024-01-07 10:15:05.911 007 15859.93 492.48 52605.71 88888.00 2024-01-07 10:15:06.411 007 15859.91 492.45 52605.70 88888.00 2024-01-07 10:15:06.911 007 15859.95 492.43 52605.69 88888.00 2024-01-07 10:15:07.411 007 15859.94 492.47 52605.64 88888.00 2024-01-07 10:15:07.911 007 15859.96 492.51 52605.64 88888.00 2024-01-07 10:15:08.411 007 15859.97 492.51 52605.68 88888.00 2024-01-07 10:15:08.911 007 15859.99 492.51 52605.65 88888.00 2024-01-07 10:15:09.411 007 15859.95 492.50 52605.66 88888.00 2024-01-07 10:15:09.911 007 15859.94 492.54 52605.67 88888.00 2024-01-07 10:15:10.411 007 15859.95 492.56 52605.67 88888.00 2024-01-07 10:15:10.911 007 15859.94 492.55 52605.68 88888.00 2024-01-07 10:15:11.411 007 15859.95 492.54 52605.69 88888.00 2024-01-07 10:15:11.911 007 15860.00 492.50 52605.70 88888.00 2024-01-07 10:15:12.411 007 15860.00 492.48 52605.70 88888.00 2024-01-07 10:15:12.911 007 15859.95 492.49 52605.67 88888.00 2024-01-07 10:15:13.411 007 15860.02 492.54 52605.70 88888.00 2024-01-07 10:15:13.911 007 15860.02 492.53 52605.73 88888.00 2024-01-07 10:15:14.411 007 15859.99 492.49 52605.74 88888.00 2024-01-07 10:15:14.911 007 15859.96 492.48 52605.71 88888.00 2024-01-07 10:15:15.411 007 15859.97 492.50 52605.72 88888.00 2024-01-07 10:15:15.911 007 15859.95 492.48 52605.72 88888.00 2024-01-07 10:15:16.411 007 15859.95 492.45 52605.71 88888.00 2024-01-07 10:15:16.911 007 15859.93 492.46 52605.70 88888.00 2024-01-07 10:15:17.411 007 15859.93 492.48 52605.70 88888.00 2024-01-07 10:15:17.911 007 15859.94 492.51 52605.70 88888.00 2024-01-07 10:15:18.411 007 15859.97 492.46 52605.70 88888.00 2024-01-07 10:15:18.911 007 15860.03 492.43 52605.71 88888.00 2024-01-07 10:15:19.411 007 15860.00 492.46 52605.72 88888.00 2024-01-07 10:15:19.911 007 15860.00 492.47 52605.65 88888.00 2024-01-07 10:15:20.411 007 15860.02 492.50 52605.60 88888.00 2024-01-07 10:15:20.911 007 15860.02 492.51 52605.56 88888.00 2024-01-07 10:15:21.411 007 15860.08 492.56 52605.60 88888.00 2024-01-07 10:15:21.911 007 15860.09 492.55 52605.61 88888.00 2024-01-07 10:15:22.411 007 15860.10 492.51 52605.59 88888.00 2024-01-07 10:15:22.911 007 15860.13 492.54 52605.59 88888.00 2024-01-07 10:15:23.411 007 15860.09 492.56 52605.60 88888.00 2024-01-07 10:15:23.911 007 15860.13 492.55 52605.56 88888.00 2024-01-07 10:15:24.411 007 15860.11 492.54 52605.60 88888.00 2024-01-07 10:15:24.911 007 15860.11 492.50 52605.61 88888.00 2024-01-07 10:15:25.411 007 15860.12 492.49 52605.64 88888.00 2024-01-07 10:15:25.911 007 15860.12 492.50 52605.66 88888.00 2024-01-07 10:15:26.411 007 15860.12 492.50 52605.67 88888.00 2024-01-07 10:15:26.911 007 15860.11 492.54 52605.62 88888.00 2024-01-07 10:15:27.411 007 15860.12 492.54 52605.53 88888.00 2024-01-07 10:15:27.911 007 15860.11 492.49 52605.52 88888.00 2024-01-07 10:15:28.411 007 15860.12 492.53 52605.57 88888.00 2024-01-07 10:15:28.911 007 15860.11 492.53 52605.62 88888.00 2024-01-07 10:15:29.411 007 15860.10 492.54 52605.64 88888.00 2024-01-07 10:15:29.911 007 15860.08 492.48 52605.60 88888.00 2024-01-07 10:15:30.411 007 15860.15 492.46 52605.64 88888.00 2024-01-07 10:15:30.911 007 15860.11 492.50 52605.62 88888.00 2024-01-07 10:15:31.411 007 15860.14 492.54 52605.62 88888.00 2024-01-07 10:15:31.911 007 15860.15 492.53 52605.64 88888.00 2024-01-07 10:15:32.411 007 15860.13 492.55 52605.65 88888.00 2024-01-07 10:15:32.911 007 15860.15 492.55 52605.66 88888.00 2024-01-07 10:15:33.411 007 15860.15 492.54 52605.66 88888.00 2024-01-07 10:15:33.911 007 15860.14 492.51 52605.60 88888.00 2024-01-07 10:15:34.911 007 15860.17 492.47 52605.55 88888.00 2024-01-07 10:15:35.411 007 15860.12 492.51 52605.56 88888.00 2024-01-07 10:15:35.911 007 15860.10 492.50 52605.60 88888.00 2024-01-07 10:15:36.411 007 15860.11 492.47 52605.56 88888.00 2024-01-07 10:15:36.911 007 15860.12 492.47 52605.56 88888.00 2024-01-07 10:15:37.411 007 15860.13 492.51 52605.48 88888.00 2024-01-07 10:15:37.911 007 15860.14 492.49 52605.49 88888.00 2024-01-07 10:15:38.411 007 15860.11 492.49 52605.55 88888.00 2024-01-07 10:15:38.911 007 15860.09 492.49 52605.55 88888.00 2024-01-07 10:15:39.411 007 15860.11 492.49 52605.56 88888.00 2024-01-07 10:15:39.911 007 15860.18 492.48 52605.60 88888.00 2024-01-07 10:15:40.411 007 15860.20 492.46 52605.65 88888.00 2024-01-07 10:15:40.911 007 15860.20 492.47 52605.64 88888.00 2024-01-07 10:15:41.411 007 15860.19 492.47 52605.59 88888.00 2024-01-07 10:15:41.911 007 15860.18 492.46 52605.62 88888.00 2024-01-07 10:15:42.411 007 15860.17 492.49 52605.56 88888.00 2024-01-07 10:15:42.911 007 15860.20 492.49 52605.57 88888.00 2024-01-07 10:15:43.411 007 15860.18 492.48 52605.54 88888.00 2024-01-07 10:15:43.911 007 15860.12 492.47 52605.57 88888.00 2024-01-07 10:15:44.411 007 15860.13 492.48 52605.57 88888.00 2024-01-07 10:15:44.911 007 15860.17 492.49 52605.57 88888.00 2024-01-07 10:15:45.411 007 15860.19 492.48 52605.66 88888.00 2024-01-07 10:15:45.911 007 15860.14 492.51 52605.68 88888.00 2024-01-07 10:15:46.411 007 15860.17 492.51 52605.73 88888.00 2024-01-07 10:15:46.911 007 15860.18 492.53 52605.72 88888.00 2024-01-07 10:15:47.411 007 15860.15 492.49 52605.70 88888.00 2024-01-07 10:15:47.911 007 15860.15 492.46 52605.71 88888.00 2024-01-07 10:15:48.411 007 15860.19 492.50 52605.70 88888.00 2024-01-07 10:15:48.911 007 15860.20 492.50 52605.70 88888.00 2024-01-07 10:15:49.411 007 15860.20 492.54 52605.62 88888.00 2024-01-07 10:15:49.911 007 15860.18 492.53 52605.65 88888.00 2024-01-07 10:15:50.411 007 15860.20 492.54 52605.69 88888.00 2024-01-07 10:15:50.911 007 15860.18 492.51 52605.67 88888.00 2024-01-07 10:15:51.411 007 15860.17 492.50 52605.71 88888.00 2024-01-07 10:15:51.911 007 15860.14 492.53 52605.70 88888.00 2024-01-07 10:15:52.911 007 15860.11 492.55 52605.70 88888.00 2024-01-07 10:15:53.411 007 15860.10 492.59 52605.75 88888.00 2024-01-07 10:15:53.911 007 15860.10 492.57 52605.79 88888.00 2024-01-07 10:15:54.411 007 15860.10 492.51 52605.77 88888.00 2024-01-07 10:15:54.911 007 15860.12 492.51 52605.77 88888.00 2024-01-07 10:15:55.411 007 15860.13 492.51 52605.74 88888.00 2024-01-07 10:15:55.911 007 15860.17 492.53 52605.72 88888.00 2024-01-07 10:15:56.411 007 15860.17 492.55 52605.74 88888.00 2024-01-07 10:15:56.911 007 15860.12 492.55 52605.70 88888.00 2024-01-07 10:15:57.411 007 15860.11 492.55 52605.68 88888.00 2024-01-07 10:15:57.911 007 15860.12 492.56 52605.71 88888.00 2024-01-07 10:15:58.411 007 15860.12 492.54 52605.72 88888.00 2024-01-07 10:15:58.911 007 15860.15 492.51 52605.71 88888.00 2024-01-07 10:15:59.411 007 15860.12 492.54 52605.73 88888.00 2024-01-07 10:15:59.911 007 15860.14 492.58 52605.69 88888.00 2024-01-07 10:16:00.411 007 15860.13 492.62 52605.70 88888.00 2024-01-07 10:16:00.911 007 15860.06 492.66 52605.71 88888.00 2024-01-07 10:16:01.411 007 15860.09 492.65 52605.71 88888.00 2024-01-07 10:16:01.911 007 15860.06 492.63 52605.74 88888.00 2024-01-07 10:16:02.911 007 15860.06 492.59 52605.65 88888.00 2024-01-07 10:16:03.411 007 15860.06 492.60 52605.67 88888.00 2024-01-07 10:16:03.911 007 15860.06 492.64 52605.70 88888.00 2024-01-07 10:16:04.411 007 15860.06 492.63 52605.71 88888.00 2024-01-07 10:16:04.911 007 15860.09 492.60 52605.72 88888.00 2024-01-07 10:16:05.411 007 15860.09 492.58 52605.72 88888.00 2024-01-07 10:16:05.911 007 15860.08 492.65 52605.66 88888.00 2024-01-07 10:16:06.411 007 15860.05 492.65 52605.65 88888.00 2024-01-07 10:16:06.911 007 15860.06 492.69 52605.68 88888.00 2024-01-07 10:16:07.411 007 15860.08 492.71 52605.64 88888.00 2024-01-07 10:16:07.911 007 15860.08 492.69 52605.73 88888.00 2024-01-07 10:16:08.411 007 15860.11 492.65 52605.77 88888.00 2024-01-07 10:16:08.911 007 15860.08 492.64 52605.74 88888.00 2024-01-07 10:16:09.411 007 15860.09 492.64 52605.71 88888.00 2024-01-07 10:16:09.911 007 15860.09 492.67 52605.66 88888.00 2024-01-07 10:16:10.411 007 15860.10 492.71 52605.68 88888.00 2024-01-07 10:16:10.911 007 15860.09 492.73 52605.70 88888.00 2024-01-07 10:16:11.411 007 15860.06 492.72 52605.68 88888.00 2024-01-07 10:16:11.911 007 15860.06 492.71 52605.70 88888.00 2024-01-07 10:16:12.411 007 15860.06 492.68 52605.71 88888.00 2024-01-07 10:16:12.911 007 15860.05 492.71 52605.70 88888.00 2024-01-07 10:16:13.411 007 15860.04 492.72 52605.71 88888.00 2024-01-07 10:16:13.911 007 15860.09 492.71 52605.69 88888.00 2024-01-07 10:16:14.411 007 15860.11 492.71 52605.72 88888.00 2024-01-07 10:16:14.911 007 15860.10 492.73 52605.76 88888.00 2024-01-07 10:16:15.411 007 15860.14 492.74 52605.79 88888.00 2024-01-07 10:16:15.911 007 15860.14 492.80 52605.86 88888.00 2024-01-07 10:16:16.411 007 15860.10 492.81 52605.84 88888.00 2024-01-07 10:16:16.911 007 15860.14 492.76 52605.72 88888.00 2024-01-07 10:16:17.411 007 15860.15 492.72 52605.71 88888.00 2024-01-07 10:16:17.912 007 15860.18 492.68 52605.72 88888.00 2024-01-07 10:16:18.412 007 15860.17 492.71 52605.74 88888.00 2024-01-07 10:16:18.912 007 15860.21 492.76 52605.73 88888.00 2024-01-07 10:16:19.412 007 15860.22 492.75 52605.76 88888.00 2024-01-07 10:16:19.912 007 15860.19 492.73 52605.77 88888.00 2024-01-07 10:16:20.412 007 15860.19 492.73 52605.75 88888.00 2024-01-07 10:16:20.912 007 15860.18 492.74 52605.77 88888.00 2024-01-07 10:16:21.412 007 15860.21 492.77 52605.76 88888.00 2024-01-07 10:16:21.912 007 15860.23 492.79 52605.77 88888.00 2024-01-07 10:16:22.412 007 15860.24 492.77 52605.82 88888.00 2024-01-07 10:16:22.912 007 15860.24 492.74 52605.80 88888.00 2024-01-07 10:16:23.412 007 15860.23 492.76 52605.79 88888.00 2024-01-07 10:16:23.912 007 15860.22 492.75 52605.72 88888.00 2024-01-07 10:16:24.412 007 15860.22 492.77 52605.72 88888.00 2024-01-07 10:16:24.912 007 15860.18 492.76 52605.77 88888.00 2024-01-07 10:16:25.412 007 15860.22 492.79 52605.79 88888.00 2024-01-07 10:16:25.912 007 15860.26 492.80 52605.75 88888.00 2024-01-07 10:16:26.412 007 15860.23 492.81 52605.72 88888.00 2024-01-07 10:16:26.912 007 15860.20 492.84 52605.67 88888.00 2024-01-07 10:16:27.412 007 15860.18 492.80 52605.68 88888.00 2024-01-07 10:16:27.912 007 15860.19 492.75 52605.72 88888.00 2024-01-07 10:16:28.412 007 15860.14 492.76 52605.73 88888.00 2024-01-07 10:16:28.912 007 15860.17 492.82 52605.77 88888.00 2024-01-07 10:16:29.412 007 15860.17 492.83 52605.76 88888.00 2024-01-07 10:16:29.912 007 15860.14 492.84 52605.81 88888.00 2024-01-07 10:16:30.412 007 15860.20 492.90 52605.77 88888.00 2024-01-07 10:16:30.912 007 15860.21 492.89 52605.75 88888.00 2024-01-07 10:16:31.412 007 15860.19 492.82 52605.74 88888.00 2024-01-07 10:16:31.912 007 15860.19 492.76 52605.72 88888.00 2024-01-07 10:16:32.412 007 15860.21 492.77 52605.73 88888.00 2024-01-07 10:16:32.912 007 15860.26 492.82 52605.76 88888.00 2024-01-07 10:16:33.412 007 15860.22 492.84 52605.75 88888.00 2024-01-07 10:16:33.912 007 15860.21 492.80 52605.82 88888.00 2024-01-07 10:16:34.412 007 15860.21 492.81 52605.84 88888.00 2024-01-07 10:16:34.912 007 15860.23 492.81 52605.81 88888.00 2024-01-07 10:16:35.412 007 15860.23 492.81 52605.75 88888.00 2024-01-07 10:16:35.912 007 15860.20 492.82 52605.73 88888.00 2024-01-07 10:16:36.412 007 15860.18 492.84 52605.75 88888.00 2024-01-07 10:16:36.912 007 15860.23 492.85 52605.75 88888.00 2024-01-07 10:16:37.412 007 15860.26 492.88 52605.77 88888.00 2024-01-07 10:16:37.912 007 15860.26 492.93 52605.67 88888.00 2024-01-07 10:16:38.412 007 15860.23 492.93 52605.62 88888.00 2024-01-07 10:16:38.912 007 15860.20 492.89 52605.62 88888.00 2024-01-07 10:16:39.412 007 15860.20 492.88 52605.57 88888.00 2024-01-07 10:16:39.912 007 15860.23 492.89 52605.59 88888.00 2024-01-07 10:16:40.412 007 15860.23 492.89 52605.59 88888.00 2024-01-07 10:16:40.912 007 15860.22 492.86 52605.59 88888.00 2024-01-07 10:16:41.412 007 15860.23 492.86 52605.62 88888.00 2024-01-07 10:16:41.912 007 15860.20 492.86 52605.55 88888.00 2024-01-07 10:16:42.412 007 15860.20 492.90 52605.53 88888.00 2024-01-07 10:16:42.912 007 15860.22 492.89 52605.52 88888.00 2024-01-07 10:16:43.412 007 15860.27 492.89 52605.59 88888.00 2024-01-07 10:16:43.912 007 15860.22 492.90 52605.63 88888.00 2024-01-07 10:16:44.412 007 15860.21 492.85 52605.60 88888.00 2024-01-07 10:16:44.912 007 15860.19 492.88 52605.60 88888.00 2024-01-07 10:16:45.412 007 15860.20 492.92 52605.59 88888.00 2024-01-07 10:16:46.412 007 15860.13 492.91 52605.62 88888.00 2024-01-07 10:16:46.912 007 15860.19 492.90 52605.63 88888.00 2024-01-07 10:16:47.412 007 15860.26 492.88 52605.57 88888.00 2024-01-07 10:16:47.912 007 15860.26 492.86 52605.54 88888.00 2024-01-07 10:16:48.412 007 15860.24 492.91 52605.53 88888.00 2024-01-07 10:16:48.912 007 15860.21 492.90 52605.52 88888.00 2024-01-07 10:16:49.412 007 15860.20 492.86 52605.54 88888.00 2024-01-07 10:16:49.912 007 15860.20 492.85 52605.59 88888.00 2024-01-07 10:16:50.412 007 15860.18 492.88 52605.68 88888.00 2024-01-07 10:16:50.912 007 15860.14 492.85 52605.71 88888.00 2024-01-07 10:16:51.412 007 15860.17 492.84 52605.68 88888.00 2024-01-07 10:16:51.912 007 15860.15 492.89 52605.65 88888.00 2024-01-07 10:16:52.412 007 15860.15 492.89 52605.59 88888.00 2024-01-07 10:16:52.912 007 15860.17 492.88 52605.56 88888.00 2024-01-07 10:16:53.412 007 15860.17 492.88 52605.57 88888.00 2024-01-07 10:16:53.912 007 15860.11 492.86 52605.62 88888.00 2024-01-07 10:16:54.412 007 15860.12 492.85 52605.63 88888.00 2024-01-07 10:16:54.912 007 15860.15 492.90 52605.66 88888.00 2024-01-07 10:16:55.412 007 15860.18 492.90 52605.65 88888.00 2024-01-07 10:16:56.412 007 15860.20 492.91 52605.66 88888.00 2024-01-07 10:16:56.912 007 15860.14 492.88 52605.68 88888.00 2024-01-07 10:16:57.412 007 15860.11 492.89 52605.66 88888.00 2024-01-07 10:16:57.912 007 15860.14 492.90 52605.66 88888.00 2024-01-07 10:16:58.412 007 15860.15 492.89 52605.67 88888.00 2024-01-07 10:16:58.912 007 15860.19 492.89 52605.71 88888.00 2024-01-07 10:16:59.412 007 15860.19 492.85 52605.65 88888.00 2024-01-07 10:16:59.912 007 15860.14 492.86 52605.59 88888.00 2024-01-07 10:17:00.412 007 15860.15 492.86 52605.53 88888.00 2024-01-07 10:17:00.912 007 15860.21 492.85 52605.56 88888.00 2024-01-07 10:17:01.412 007 15860.19 492.84 52605.61 88888.00 2024-01-07 10:17:01.912 007 15860.11 492.85 52605.55 88888.00 2024-01-07 10:17:02.412 007 15860.09 492.88 52605.59 88888.00 2024-01-07 10:17:02.912 007 15860.12 492.88 52605.57 88888.00 2024-01-07 10:17:03.412 007 15860.12 492.92 52605.60 88888.00 2024-01-07 10:17:03.912 007 15860.14 492.94 52605.59 88888.00 2024-01-07 10:17:04.412 007 15860.10 492.91 52605.60 88888.00 2024-01-07 10:17:04.912 007 15860.12 492.90 52605.62 88888.00 2024-01-07 10:17:05.412 007 15860.18 492.90 52605.68 88888.00 2024-01-07 10:17:05.912 007 15860.15 492.91 52605.67 88888.00 2024-01-07 10:17:06.412 007 15860.13 492.90 52605.62 88888.00 2024-01-07 10:17:06.912 007 15860.15 492.90 52605.55 88888.00 2024-01-07 10:17:07.412 007 15860.10 492.89 52605.61 88888.00 2024-01-07 10:17:07.912 007 15860.15 492.89 52605.60 88888.00 2024-01-07 10:17:08.412 007 15860.14 492.88 52605.60 88888.00 2024-01-07 10:17:08.912 007 15860.09 492.89 52605.63 88888.00 2024-01-07 10:17:09.412 007 15860.11 492.91 52605.69 88888.00 2024-01-07 10:17:09.912 007 15860.14 492.91 52605.68 88888.00 2024-01-07 10:17:10.412 007 15860.10 492.92 52605.66 88888.00 2024-01-07 10:17:10.912 007 15860.09 492.94 52605.66 88888.00 2024-01-07 10:17:11.412 007 15860.08 492.95 52605.64 88888.00 2024-01-07 10:17:11.912 007 15860.11 492.97 52605.67 88888.00 2024-01-07 10:17:12.412 007 15860.08 492.94 52605.74 88888.00 2024-01-07 10:17:12.912 007 15860.11 492.97 52605.75 88888.00 2024-01-07 10:17:13.412 007 15860.12 492.97 52605.73 88888.00 2024-01-07 10:17:13.912 007 15860.12 492.94 52605.66 88888.00 2024-01-07 10:17:14.412 007 15860.08 492.95 52605.67 88888.00 2024-01-07 10:17:14.912 007 15860.09 492.99 52605.67 88888.00 2024-01-07 10:17:15.412 007 15860.11 493.01 52605.72 88888.00 2024-01-07 10:17:16.412 007 15860.10 493.02 52605.70 88888.00 2024-01-07 10:17:16.912 007 15860.09 493.00 52605.68 88888.00 2024-01-07 10:17:17.412 007 15860.10 493.03 52605.66 88888.00 2024-01-07 10:17:17.912 007 15860.08 492.98 52605.70 88888.00 2024-01-07 10:17:18.412 007 15860.11 492.97 52605.65 88888.00 2024-01-07 10:17:18.912 007 15860.02 493.01 52605.70 88888.00 2024-01-07 10:17:19.412 007 15860.03 493.06 52605.71 88888.00 2024-01-07 10:17:19.912 007 15860.04 493.07 52605.81 88888.00 2024-01-07 10:17:20.412 007 15860.03 493.06 52605.79 88888.00 2024-01-07 10:17:20.912 007 15860.00 493.06 52605.73 88888.00 2024-01-07 10:17:21.412 007 15860.04 493.02 52605.71 88888.00 2024-01-07 10:17:21.912 007 15860.09 492.99 52605.73 88888.00 2024-01-07 10:17:22.412 007 15860.09 493.00 52605.71 88888.00 2024-01-07 10:17:22.912 007 15860.05 493.06 52605.66 88888.00 2024-01-07 10:17:23.412 007 15860.05 493.02 52605.67 88888.00 2024-01-07 10:17:23.912 007 15860.09 493.00 52605.70 88888.00 2024-01-07 10:17:24.412 007 15860.06 493.01 52605.71 88888.00 2024-01-07 10:17:24.912 007 15860.08 493.03 52605.70 88888.00 2024-01-07 10:17:25.412 007 15860.11 493.01 52605.67 88888.00 2024-01-07 10:17:25.912 007 15860.11 493.01 52605.68 88888.00 2024-01-07 10:17:26.412 007 15860.08 493.00 52605.71 88888.00 2024-01-07 10:17:26.912 007 15860.09 493.01 52605.70 88888.00 2024-01-07 10:17:27.412 007 15860.09 493.02 52605.74 88888.00 2024-01-07 10:17:27.912 007 15860.10 493.03 52605.71 88888.00 2024-01-07 10:17:28.412 007 15860.05 493.03 52605.68 88888.00 2024-01-07 10:17:28.912 007 15860.03 493.06 52605.67 88888.00 2024-01-07 10:17:29.412 007 15860.03 493.06 52605.67 88888.00 2024-01-07 10:17:29.912 007 15859.99 493.06 52605.68 88888.00 2024-01-07 10:17:30.412 007 15860.01 493.06 52605.67 88888.00 2024-01-07 10:17:30.912 007 15860.02 493.07 52605.69 88888.00 2024-01-07 10:17:31.412 007 15860.00 493.05 52605.68 88888.00 2024-01-07 10:17:31.912 007 15860.02 493.03 52605.63 88888.00 2024-01-07 10:17:32.412 007 15860.02 493.03 52605.64 88888.00 2024-01-07 10:17:32.912 007 15859.96 493.00 52605.65 88888.00 2024-01-07 10:17:33.412 007 15859.97 492.98 52605.65 88888.00 2024-01-07 10:17:33.912 007 15860.03 493.02 52605.67 88888.00 2024-01-07 10:17:34.412 007 15860.01 493.05 52605.70 88888.00 2024-01-07 10:17:34.912 007 15859.99 493.06 52605.66 88888.00 2024-01-07 10:17:35.412 007 15860.02 493.07 52605.62 88888.00 2024-01-07 10:17:35.912 007 15860.02 493.08 52605.63 88888.00 2024-01-07 10:17:36.412 007 15860.02 493.08 52605.65 88888.00 2024-01-07 10:17:36.912 007 15860.01 493.02 52605.68 88888.00 2024-01-07 10:17:37.412 007 15860.00 492.98 52605.68 88888.00 2024-01-07 10:17:37.912 007 15860.00 492.97 52605.63 88888.00 2024-01-07 10:17:38.412 007 15860.01 493.01 52605.61 88888.00 2024-01-07 10:17:38.912 007 15860.05 493.02 52605.63 88888.00 2024-01-07 10:17:39.412 007 15860.03 493.01 52605.63 88888.00 2024-01-07 10:17:39.912 007 15860.03 493.00 52605.64 88888.00 2024-01-07 10:17:40.412 007 15860.08 493.00 52605.64 88888.00 2024-01-07 10:17:40.912 007 15860.02 493.00 52605.63 88888.00 2024-01-07 10:17:41.412 007 15860.03 493.00 52605.64 88888.00 2024-01-07 10:17:41.912 007 15860.01 493.01 52605.63 88888.00 2024-01-07 10:17:42.412 007 15860.01 493.02 52605.64 88888.00 2024-01-07 10:17:42.912 007 15860.04 493.03 52605.59 88888.00 2024-01-07 10:17:43.412 007 15860.06 493.03 52605.56 88888.00 2024-01-07 10:17:43.912 007 15860.04 493.07 52605.54 88888.00 2024-01-07 10:17:44.412 007 15860.05 493.06 52605.55 88888.00 2024-01-07 10:17:44.912 007 15860.02 492.99 52605.61 88888.00 2024-01-07 10:17:45.412 007 15859.97 493.00 52605.62 88888.00 2024-01-07 10:17:45.912 007 15860.02 492.99 52605.59 88888.00 2024-01-07 10:17:46.412 007 15860.00 492.99 52605.62 88888.00 2024-01-07 10:17:46.912 007 15859.96 493.01 52605.65 88888.00 2024-01-07 10:17:47.412 007 15860.04 493.02 52605.67 88888.00 2024-01-07 10:17:47.912 007 15860.04 493.02 52605.70 88888.00 2024-01-07 10:17:48.412 007 15860.06 493.02 52605.74 88888.00 2024-01-07 10:17:48.912 007 15860.03 492.98 52605.73 88888.00 2024-01-07 10:17:49.412 007 15860.05 492.95 52605.66 88888.00 2024-01-07 10:17:49.912 007 15860.03 492.94 52605.64 88888.00 2024-01-07 10:17:50.412 007 15860.03 492.93 52605.61 88888.00 2024-01-07 10:17:50.912 007 15860.02 492.97 52605.65 88888.00 2024-01-07 10:17:51.412 007 15860.08 492.92 52605.61 88888.00 2024-01-07 10:17:51.912 007 15860.11 492.92 52605.59 88888.00 2024-01-07 10:17:52.412 007 15860.08 492.95 52605.61 88888.00 2024-01-07 10:17:52.912 007 15860.08 492.93 52605.63 88888.00 2024-01-07 10:17:53.412 007 15860.04 492.94 52605.63 88888.00 2024-01-07 10:17:53.912 007 15860.05 492.95 52605.59 88888.00 2024-01-07 10:17:54.412 007 15860.05 492.95 52605.56 88888.00 2024-01-07 10:17:54.912 007 15860.06 492.98 52605.65 88888.00 2024-01-07 10:17:55.412 007 15860.05 493.00 52605.69 88888.00 2024-01-07 10:17:55.912 007 15860.08 493.00 52605.65 88888.00 2024-01-07 10:17:56.412 007 15860.03 492.97 52605.56 88888.00 2024-01-07 10:17:56.912 007 15860.01 492.93 52605.54 88888.00 2024-01-07 10:17:57.912 007 15860.02 493.00 52605.57 88888.00 2024-01-07 10:17:58.412 007 15860.01 492.99 52605.60 88888.00 2024-01-07 10:17:58.912 007 15860.05 492.98 52605.57 88888.00 2024-01-07 10:17:59.412 007 15860.01 492.95 52605.55 88888.00 2024-01-07 10:17:59.912 007 15860.02 492.98 52605.60 88888.00 2024-01-07 10:18:00.412 007 15860.02 492.97 52605.57 88888.00 2024-01-07 10:18:00.912 007 15860.01 492.97 52605.52 88888.00 2024-01-07 10:18:01.412 007 15860.04 492.97 52605.59 88888.00 2024-01-07 10:18:01.912 007 15860.05 492.94 52605.60 88888.00 2024-01-07 10:18:02.412 007 15860.08 492.91 52605.53 88888.00 2024-01-07 10:18:02.912 007 15860.09 492.91 52605.49 88888.00 2024-01-07 10:18:03.412 007 15860.09 492.88 52605.53 88888.00 2024-01-07 10:18:03.912 007 15860.06 492.89 52605.57 88888.00 2024-01-07 10:18:04.412 007 15860.06 492.92 52605.56 88888.00 2024-01-07 10:18:04.912 007 15860.05 492.92 52605.56 88888.00 2024-01-07 10:18:05.412 007 15860.08 492.91 52605.54 88888.00 2024-01-07 10:18:05.912 007 15860.11 492.91 52605.60 88888.00 2024-01-07 10:18:06.412 007 15860.12 492.89 52605.61 88888.00 2024-01-07 10:18:06.912 007 15860.13 492.88 52605.57 88888.00 2024-01-07 10:18:07.412 007 15860.09 492.88 52605.50 88888.00 2024-01-07 10:18:07.912 007 15860.05 492.91 52605.46 88888.00 2024-01-07 10:18:08.412 007 15860.04 492.89 52605.56 88888.00 2024-01-07 10:18:08.912 007 15860.05 492.91 52605.62 88888.00 2024-01-07 10:18:09.412 007 15860.05 492.88 52605.63 88888.00 2024-01-07 10:18:09.912 007 15860.05 492.84 52605.60 88888.00 2024-01-07 10:18:10.412 007 15860.06 492.82 52605.57 88888.00 2024-01-07 10:18:10.912 007 15860.05 492.84 52605.55 88888.00 2024-01-07 10:18:11.412 007 15859.99 492.86 52605.57 88888.00 2024-01-07 10:18:11.912 007 15860.01 492.85 52605.59 88888.00 2024-01-07 10:18:12.412 007 15860.00 492.85 52605.57 88888.00 2024-01-07 10:18:12.912 007 15860.02 492.88 52605.61 88888.00 2024-01-07 10:18:13.412 007 15860.00 492.86 52605.66 88888.00 2024-01-07 10:18:13.912 007 15860.03 492.81 52605.67 88888.00 2024-01-07 10:18:14.412 007 15860.03 492.82 52605.68 88888.00 2024-01-07 10:18:14.912 007 15860.03 492.81 52605.69 88888.00 2024-01-07 10:18:15.412 007 15860.04 492.81 52605.71 88888.00 2024-01-07 10:18:15.912 007 15860.02 492.82 52605.72 88888.00 2024-01-07 10:18:16.412 007 15860.03 492.80 52605.75 88888.00 2024-01-07 10:18:16.912 007 15860.00 492.80 52605.74 88888.00 2024-01-07 10:18:17.912 007 15860.00 492.75 52605.62 88888.00 2024-01-07 10:18:18.412 007 15859.96 492.79 52605.65 88888.00 2024-01-07 10:18:18.912 007 15859.93 492.80 52605.67 88888.00 2024-01-07 10:18:19.412 007 15859.93 492.81 52605.67 88888.00 2024-01-07 10:18:19.912 007 15859.92 492.84 52605.67 88888.00 2024-01-07 10:18:20.412 007 15859.91 492.82 52605.66 88888.00 2024-01-07 10:18:20.912 007 15859.86 492.80 52605.63 88888.00 2024-01-07 10:18:21.412 007 15859.86 492.80 52605.59 88888.00 2024-01-07 10:18:21.912 007 15859.86 492.80 52605.59 88888.00 2024-01-07 10:18:22.412 007 15859.83 492.79 52605.54 88888.00 2024-01-07 10:18:22.912 007 15859.88 492.80 52605.62 88888.00 2024-01-07 10:18:23.412 007 15859.85 492.77 52605.60 88888.00 2024-01-07 10:18:23.912 007 15859.87 492.77 52605.60 88888.00 2024-01-07 10:18:24.412 007 15859.87 492.80 52605.57 88888.00 2024-01-07 10:18:24.912 007 15859.86 492.80 52605.53 88888.00 2024-01-07 10:18:25.412 007 15859.86 492.79 52605.55 88888.00 2024-01-07 10:18:25.912 007 15859.84 492.79 52605.53 88888.00 2024-01-07 10:18:26.412 007 15859.78 492.74 52605.52 88888.00 2024-01-07 10:18:26.912 007 15859.79 492.71 52605.50 88888.00 2024-01-07 10:18:27.912 007 15859.83 492.79 52605.54 88888.00 2024-01-07 10:18:28.412 007 15859.76 492.76 52605.52 88888.00 2024-01-07 10:18:28.912 007 15859.75 492.74 52605.54 88888.00 2024-01-07 10:18:29.412 007 15859.78 492.75 52605.60 88888.00 2024-01-07 10:18:29.912 007 15859.79 492.81 52605.63 88888.00 2024-01-07 10:18:30.412 007 15859.82 492.81 52605.63 88888.00 2024-01-07 10:18:30.912 007 15859.84 492.79 52605.65 88888.00 2024-01-07 10:18:31.412 007 15859.85 492.77 52605.66 88888.00 2024-01-07 10:18:31.912 007 15859.84 492.77 52605.56 88888.00 2024-01-07 10:18:32.412 007 15859.81 492.79 52605.52 88888.00 2024-01-07 10:18:32.912 007 15859.87 492.79 52605.52 88888.00 2024-01-07 10:18:33.412 007 15859.87 492.75 52605.53 88888.00 2024-01-07 10:18:33.912 007 15859.86 492.75 52605.53 88888.00 2024-01-07 10:18:34.412 007 15859.87 492.73 52605.54 88888.00 2024-01-07 10:18:34.912 007 15859.84 492.73 52605.53 88888.00 2024-01-07 10:18:35.412 007 15859.87 492.72 52605.54 88888.00 2024-01-07 10:18:35.912 007 15859.84 492.68 52605.56 88888.00 2024-01-07 10:18:36.412 007 15859.81 492.68 52605.57 88888.00 2024-01-07 10:18:36.912 007 15859.79 492.71 52605.60 88888.00 2024-01-07 10:18:37.412 007 15859.83 492.73 52605.63 88888.00 2024-01-07 10:18:37.912 007 15859.79 492.72 52605.62 88888.00 2024-01-07 10:18:38.412 007 15859.81 492.72 52605.61 88888.00 2024-01-07 10:18:38.912 007 15859.77 492.73 52605.61 88888.00 2024-01-07 10:18:39.412 007 15859.77 492.72 52605.55 88888.00 2024-01-07 10:18:39.912 007 15859.77 492.73 52605.57 88888.00 2024-01-07 10:18:40.412 007 15859.75 492.77 52605.65 88888.00 2024-01-07 10:18:40.912 007 15859.77 492.75 52605.66 88888.00 2024-01-07 10:18:41.412 007 15859.77 492.72 52605.64 88888.00 2024-01-07 10:18:41.912 007 15859.73 492.73 52605.71 88888.00 2024-01-07 10:18:42.412 007 15859.79 492.73 52605.69 88888.00 2024-01-07 10:18:42.912 007 15859.79 492.68 52605.64 88888.00 2024-01-07 10:18:43.412 007 15859.82 492.71 52605.65 88888.00 2024-01-07 10:18:43.912 007 15859.78 492.74 52605.65 88888.00 2024-01-07 10:18:44.412 007 15859.74 492.74 52605.68 88888.00 2024-01-07 10:18:44.912 007 15859.77 492.71 52605.65 88888.00 2024-01-07 10:18:45.412 007 15859.78 492.68 52605.61 88888.00 2024-01-07 10:18:45.912 007 15859.78 492.66 52605.57 88888.00 2024-01-07 10:18:46.412 007 15859.77 492.67 52605.54 88888.00 2024-01-07 10:18:46.912 007 15859.78 492.67 52605.51 88888.00 2024-01-07 10:18:47.412 007 15859.79 492.64 52605.50 88888.00 2024-01-07 10:18:47.912 007 15859.81 492.65 52605.49 88888.00 2024-01-07 10:18:48.412 007 15859.82 492.67 52605.49 88888.00 2024-01-07 10:18:48.912 007 15859.79 492.69 52605.50 88888.00 2024-01-07 10:18:49.412 007 15859.81 492.66 52605.50 88888.00 2024-01-07 10:18:49.912 007 15859.84 492.66 52605.52 88888.00 2024-01-07 10:18:50.412 007 15859.85 492.64 52605.47 88888.00 2024-01-07 10:18:50.912 007 15859.83 492.65 52605.49 88888.00 2024-01-07 10:18:51.412 007 15859.83 492.66 52605.53 88888.00 2024-01-07 10:18:51.912 007 15859.79 492.63 52605.49 88888.00 2024-01-07 10:18:52.412 007 15859.77 492.64 52605.49 88888.00 2024-01-07 10:18:52.912 007 15859.78 492.66 52605.50 88888.00 2024-01-07 10:18:53.412 007 15859.78 492.67 52605.47 88888.00 2024-01-07 10:18:53.912 007 15859.77 492.65 52605.47 88888.00 2024-01-07 10:18:54.412 007 15859.79 492.64 52605.44 88888.00 2024-01-07 10:18:54.912 007 15859.84 492.64 52605.47 88888.00 2024-01-07 10:18:55.412 007 15859.84 492.63 52605.46 88888.00 2024-01-07 10:18:55.912 007 15859.83 492.63 52605.45 88888.00 2024-01-07 10:18:56.412 007 15859.84 492.60 52605.48 88888.00 2024-01-07 10:18:56.912 007 15859.84 492.62 52605.50 88888.00 2024-01-07 10:18:57.412 007 15859.81 492.60 52605.48 88888.00 2024-01-07 10:18:57.912 007 15859.83 492.58 52605.48 88888.00 2024-01-07 10:18:58.412 007 15859.86 492.60 52605.54 88888.00 2024-01-07 10:18:58.912 007 15859.90 492.58 52605.59 88888.00 2024-01-07 10:18:59.412 007 15859.93 492.55 52605.57 88888.00 2024-01-07 10:18:59.912 007 15859.94 492.55 52605.59 88888.00 2024-01-07 10:19:00.412 007 15859.95 492.56 52605.54 88888.00 2024-01-07 10:19:00.912 007 15859.94 492.55 52605.51 88888.00 2024-01-07 10:19:01.412 007 15859.93 492.56 52605.51 88888.00 2024-01-07 10:19:01.912 007 15859.93 492.55 52605.49 88888.00 2024-01-07 10:19:02.412 007 15859.94 492.55 52605.50 88888.00 2024-01-07 10:19:02.912 007 15859.90 492.55 52605.50 88888.00 2024-01-07 10:19:03.412 007 15859.94 492.57 52605.50 88888.00 2024-01-07 10:19:03.912 007 15859.90 492.57 52605.51 88888.00 2024-01-07 10:19:04.412 007 15859.90 492.58 52605.48 88888.00 2024-01-07 10:19:04.912 007 15859.91 492.62 52605.48 88888.00 2024-01-07 10:19:05.912 007 15859.93 492.67 52605.59 88888.00 2024-01-07 10:19:06.412 007 15859.92 492.65 52605.59 88888.00 2024-01-07 10:19:06.912 007 15859.97 492.64 52605.53 88888.00 2024-01-07 10:19:07.412 007 15859.97 492.60 52605.53 88888.00 2024-01-07 10:19:07.912 007 15859.91 492.56 52605.57 88888.00 2024-01-07 10:19:08.412 007 15859.88 492.57 52605.52 88888.00 2024-01-07 10:19:08.912 007 15859.90 492.56 52605.51 88888.00 2024-01-07 10:19:09.412 007 15859.91 492.58 52605.52 88888.00 2024-01-07 10:19:09.912 007 15859.90 492.59 52605.51 88888.00 2024-01-07 10:19:10.412 007 15859.90 492.53 52605.54 88888.00 2024-01-07 10:19:10.912 007 15859.94 492.53 52605.57 88888.00 2024-01-07 10:19:11.412 007 15859.95 492.56 52605.59 88888.00 2024-01-07 10:19:11.912 007 15859.94 492.57 52605.55 88888.00 2024-01-07 10:19:12.412 007 15859.90 492.57 52605.50 88888.00 2024-01-07 10:19:12.912 007 15859.85 492.55 52605.53 88888.00 2024-01-07 10:19:13.412 007 15859.85 492.55 52605.55 88888.00 2024-01-07 10:19:13.912 007 15859.84 492.56 52605.54 88888.00 2024-01-07 10:19:14.412 007 15859.85 492.58 52605.50 88888.00 2024-01-07 10:19:14.912 007 15859.84 492.57 52605.52 88888.00 2024-01-07 10:19:15.912 007 15859.85 492.55 52605.55 88888.00 2024-01-07 10:19:16.412 007 15859.90 492.55 52605.59 88888.00 2024-01-07 10:19:16.912 007 15859.88 492.56 52605.54 88888.00 2024-01-07 10:19:17.412 007 15859.88 492.56 52605.54 88888.00 2024-01-07 10:19:17.912 007 15859.88 492.55 52605.61 88888.00 2024-01-07 10:19:18.412 007 15859.90 492.57 52605.62 88888.00 2024-01-07 10:19:18.912 007 15859.85 492.55 52605.62 88888.00 2024-01-07 10:19:19.412 007 15859.88 492.53 52605.66 88888.00 2024-01-07 10:19:19.912 007 15859.87 492.55 52605.71 88888.00 2024-01-07 10:19:20.412 007 15859.88 492.58 52605.69 88888.00 2024-01-07 10:19:20.912 007 15859.87 492.55 52605.67 88888.00 2024-01-07 10:19:21.412 007 15859.84 492.58 52605.65 88888.00 2024-01-07 10:19:21.912 007 15859.85 492.59 52605.60 88888.00 2024-01-07 10:19:22.412 007 15859.88 492.58 52605.56 88888.00 2024-01-07 10:19:22.912 007 15859.85 492.58 52605.54 88888.00 2024-01-07 10:19:23.412 007 15859.84 492.58 52605.54 88888.00 2024-01-07 10:19:23.912 007 15859.87 492.56 52605.54 88888.00 2024-01-07 10:19:24.412 007 15859.91 492.56 52605.52 88888.00 2024-01-07 10:19:24.912 007 15859.93 492.56 52605.51 88888.00 2024-01-07 10:19:25.412 007 15859.92 492.56 52605.52 88888.00 2024-01-07 10:19:25.912 007 15859.85 492.59 52605.54 88888.00 2024-01-07 10:19:26.412 007 15859.87 492.62 52605.53 88888.00 2024-01-07 10:19:26.912 007 15859.87 492.62 52605.54 88888.00 2024-01-07 10:19:27.412 007 15859.92 492.63 52605.54 88888.00 2024-01-07 10:19:27.912 007 15859.88 492.60 52605.55 88888.00 2024-01-07 10:19:28.412 007 15859.88 492.60 52605.52 88888.00 2024-01-07 10:19:28.912 007 15859.88 492.54 52605.50 88888.00 2024-01-07 10:19:29.412 007 15859.84 492.59 52605.51 88888.00 2024-01-07 10:19:29.912 007 15859.84 492.56 52605.48 88888.00 2024-01-07 10:19:30.412 007 15859.87 492.50 52605.48 88888.00 2024-01-07 10:19:30.912 007 15859.84 492.55 52605.47 88888.00 2024-01-07 10:19:31.412 007 15859.82 492.59 52605.51 88888.00 2024-01-07 10:19:31.912 007 15859.79 492.62 52605.61 88888.00 2024-01-07 10:19:32.412 007 15859.82 492.64 52605.63 88888.00 2024-01-07 10:19:32.912 007 15859.91 492.66 52605.63 88888.00 2024-01-07 10:19:33.412 007 15859.95 492.68 52605.57 88888.00 2024-01-07 10:19:33.912 007 15859.90 492.71 52605.64 88888.00 2024-01-07 10:19:34.412 007 15859.88 492.67 52605.64 88888.00 2024-01-07 10:19:34.912 007 15859.86 492.64 52605.59 88888.00 2024-01-07 10:19:35.412 007 15859.84 492.68 52605.52 88888.00 2024-01-07 10:19:35.912 007 15859.87 492.67 52605.46 88888.00 2024-01-07 10:19:36.412 007 15859.91 492.68 52605.44 88888.00 2024-01-07 10:19:36.912 007 15859.88 492.65 52605.43 88888.00 2024-01-07 10:19:37.412 007 15859.87 492.63 52605.47 88888.00 2024-01-07 10:19:37.912 007 15859.83 492.64 52605.46 88888.00 2024-01-07 10:19:38.412 007 15859.84 492.65 52605.44 88888.00 2024-01-07 10:19:38.912 007 15859.87 492.65 52605.46 88888.00 2024-01-07 10:19:39.412 007 15859.87 492.64 52605.48 88888.00 2024-01-07 10:19:39.912 007 15859.91 492.65 52605.51 88888.00 2024-01-07 10:19:40.412 007 15859.92 492.64 52605.47 88888.00 2024-01-07 10:19:40.912 007 15859.93 492.64 52605.51 88888.00 2024-01-07 10:19:41.412 007 15859.92 492.72 52605.53 88888.00 2024-01-07 10:19:41.912 007 15859.94 492.69 52605.50 88888.00 2024-01-07 10:19:42.412 007 15859.94 492.68 52605.52 88888.00 2024-01-07 10:19:42.912 007 15859.95 492.71 52605.45 88888.00 2024-01-07 10:19:43.412 007 15859.95 492.71 52605.48 88888.00 2024-01-07 10:19:43.912 007 15859.96 492.72 52605.51 88888.00 2024-01-07 10:19:44.412 007 15859.96 492.72 52605.49 88888.00 2024-01-07 10:19:44.912 007 15859.93 492.69 52605.49 88888.00 2024-01-07 10:19:45.412 007 15860.01 492.67 52605.49 88888.00 2024-01-07 10:19:45.912 007 15860.00 492.66 52605.52 88888.00 2024-01-07 10:19:46.412 007 15859.96 492.67 52605.48 88888.00 2024-01-07 10:19:46.912 007 15859.99 492.67 52605.49 88888.00 2024-01-07 10:19:47.412 007 15859.97 492.69 52605.51 88888.00 2024-01-07 10:19:47.912 007 15859.97 492.73 52605.50 88888.00 2024-01-07 10:19:48.412 007 15859.96 492.73 52605.51 88888.00 2024-01-07 10:19:49.412 007 15860.02 492.73 52605.54 88888.00 2024-01-07 10:19:49.912 007 15860.03 492.75 52605.49 88888.00 2024-01-07 10:19:50.412 007 15860.02 492.76 52605.49 88888.00 2024-01-07 10:19:50.912 007 15860.01 492.75 52605.53 88888.00 2024-01-07 10:19:51.412 007 15860.00 492.75 52605.55 88888.00 2024-01-07 10:19:51.912 007 15860.00 492.77 52605.49 88888.00 2024-01-07 10:19:52.412 007 15859.95 492.79 52605.46 88888.00 2024-01-07 10:19:52.912 007 15860.00 492.75 52605.47 88888.00 2024-01-07 10:19:53.412 007 15860.05 492.69 52605.46 88888.00 2024-01-07 10:19:53.912 007 15859.99 492.68 52605.46 88888.00 2024-01-07 10:19:54.412 007 15860.04 492.71 52605.49 88888.00 2024-01-07 10:19:54.912 007 15860.06 492.74 52605.46 88888.00 2024-01-07 10:19:55.412 007 15860.09 492.72 52605.49 88888.00 2024-01-07 10:19:55.912 007 15860.11 492.69 52605.49 88888.00 2024-01-07 10:19:56.412 007 15860.11 492.71 52605.44 88888.00 2024-01-07 10:19:56.912 007 15860.10 492.73 52605.46 88888.00 2024-01-07 10:19:57.412 007 15860.08 492.67 52605.48 88888.00 2024-01-07 10:19:57.912 007 15860.11 492.73 52605.49 88888.00 2024-01-07 10:19:58.412 007 15860.13 492.73 52605.52 88888.00 2024-01-07 10:19:58.912 007 15860.11 492.68 52605.52 88888.00 2024-01-07 10:19:59.412 007 15860.12 492.71 52605.50 88888.00 2024-01-07 10:19:59.912 007 15860.11 492.73 52605.49 88888.00 2024-01-07 10:20:00.412 007 15860.15 492.76 52605.52 88888.00 2024-01-07 10:20:00.912 007 15860.17 492.77 52605.52 88888.00 2024-01-07 10:20:01.412 007 15860.17 492.77 52605.46 88888.00 2024-01-07 10:20:01.912 007 15860.20 492.79 52605.46 88888.00 2024-01-07 10:20:02.412 007 15860.20 492.79 52605.50 88888.00 2024-01-07 10:20:02.912 007 15860.22 492.81 52605.51 88888.00 2024-01-07 10:20:03.412 007 15860.22 492.79 52605.49 88888.00 2024-01-07 10:20:03.912 007 15860.22 492.79 52605.50 88888.00 2024-01-07 10:20:04.412 007 15860.22 492.79 52605.46 88888.00 2024-01-07 10:20:04.912 007 15860.18 492.76 52605.42 88888.00 2024-01-07 10:20:05.412 007 15860.15 492.73 52605.43 88888.00 2024-01-07 10:20:05.912 007 15860.18 492.69 52605.42 88888.00 2024-01-07 10:20:06.412 007 15860.17 492.66 52605.41 88888.00 2024-01-07 10:20:06.912 007 15860.18 492.64 52605.42 88888.00 2024-01-07 10:20:07.412 007 15860.22 492.71 52605.42 88888.00 2024-01-07 10:20:07.912 007 15860.22 492.76 52605.41 88888.00 2024-01-07 10:20:08.412 007 15860.22 492.79 52605.44 88888.00 2024-01-07 10:20:08.912 007 15860.28 492.76 52605.42 88888.00 2024-01-07 10:20:09.412 007 15860.27 492.75 52605.43 88888.00 2024-01-07 10:20:09.912 007 15860.27 492.76 52605.41 88888.00 2024-01-07 10:20:10.412 007 15860.22 492.76 52605.45 88888.00 2024-01-07 10:20:10.912 007 15860.22 492.74 52605.41 88888.00 2024-01-07 10:20:11.412 007 15860.23 492.75 52605.35 88888.00 2024-01-07 10:20:11.912 007 15860.24 492.73 52605.35 88888.00 2024-01-07 10:20:12.412 007 15860.24 492.73 52605.34 88888.00 2024-01-07 10:20:12.912 007 15860.27 492.73 52605.39 88888.00 2024-01-07 10:20:13.412 007 15860.26 492.71 52605.35 88888.00 2024-01-07 10:20:13.912 007 15860.26 492.68 52605.40 88888.00 2024-01-07 10:20:14.412 007 15860.28 492.64 52605.34 88888.00 2024-01-07 10:20:14.912 007 15860.28 492.64 52605.34 88888.00 2024-01-07 10:20:15.412 007 15860.26 492.68 52605.33 88888.00 2024-01-07 10:20:15.912 007 15860.26 492.65 52605.35 88888.00 2024-01-07 10:20:16.412 007 15860.28 492.63 52605.35 88888.00 2024-01-07 10:20:16.912 007 15860.31 492.59 52605.37 88888.00 2024-01-07 10:20:17.412 007 15860.24 492.57 52605.40 88888.00 2024-01-07 10:20:17.912 007 15860.26 492.64 52605.37 88888.00 2024-01-07 10:20:18.412 007 15860.30 492.65 52605.34 88888.00 2024-01-07 10:20:18.912 007 15860.30 492.63 52605.41 88888.00 2024-01-07 10:20:19.412 007 15860.28 492.63 52605.36 88888.00 2024-01-07 10:20:19.912 007 15860.28 492.62 52605.35 88888.00 2024-01-07 10:20:20.412 007 15860.23 492.54 52605.36 88888.00 2024-01-07 10:20:20.912 007 15860.22 492.54 52605.36 88888.00 2024-01-07 10:20:21.412 007 15860.23 492.57 52605.36 88888.00 2024-01-07 10:20:21.912 007 15860.27 492.56 52605.36 88888.00 2024-01-07 10:20:22.412 007 15860.29 492.56 52605.34 88888.00 2024-01-07 10:20:22.912 007 15860.30 492.59 52605.37 88888.00 2024-01-07 10:20:23.412 007 15860.29 492.56 52605.42 88888.00 2024-01-07 10:20:23.912 007 15860.29 492.51 52605.44 88888.00 2024-01-07 10:20:24.412 007 15860.28 492.56 52605.42 88888.00 2024-01-07 10:20:24.912 007 15860.29 492.58 52605.43 88888.00 2024-01-07 10:20:25.412 007 15860.28 492.56 52605.37 88888.00 2024-01-07 10:20:25.912 007 15860.30 492.55 52605.39 88888.00 2024-01-07 10:20:26.412 007 15860.31 492.51 52605.42 88888.00 2024-01-07 10:20:26.912 007 15860.29 492.53 52605.41 88888.00 2024-01-07 10:20:27.412 007 15860.28 492.54 52605.36 88888.00 2024-01-07 10:20:27.912 007 15860.37 492.55 52605.42 88888.00 2024-01-07 10:20:28.412 007 15860.32 492.53 52605.43 88888.00 2024-01-07 10:20:28.912 007 15860.31 492.48 52605.43 88888.00 2024-01-07 10:20:29.412 007 15860.31 492.43 52605.45 88888.00 2024-01-07 10:20:29.912 007 15860.29 492.48 52605.45 88888.00 2024-01-07 10:20:30.412 007 15860.28 492.47 52605.44 88888.00 2024-01-07 10:20:30.912 007 15860.32 492.40 52605.45 88888.00 2024-01-07 10:20:31.412 007 15860.33 492.38 52605.46 88888.00 2024-01-07 10:20:31.912 007 15860.31 492.40 52605.45 88888.00 2024-01-07 10:20:32.412 007 15860.31 492.42 52605.40 88888.00 2024-01-07 10:20:32.912 007 15860.31 492.43 52605.39 88888.00 2024-01-07 10:20:33.412 007 15860.31 492.47 52605.41 88888.00 2024-01-07 10:20:33.912 007 15860.29 492.49 52605.41 88888.00 2024-01-07 10:20:34.412 007 15860.31 492.48 52605.33 88888.00 2024-01-07 10:20:34.912 007 15860.32 492.46 52605.29 88888.00 2024-01-07 10:20:35.412 007 15860.29 492.46 52605.32 88888.00 2024-01-07 10:20:35.912 007 15860.28 492.43 52605.36 88888.00 2024-01-07 10:20:36.412 007 15860.33 492.45 52605.36 88888.00 2024-01-07 10:20:36.912 007 15860.32 492.42 52605.36 88888.00 2024-01-07 10:20:37.412 007 15860.33 492.45 52605.42 88888.00 2024-01-07 10:20:37.912 007 15860.33 492.42 52605.43 88888.00 2024-01-07 10:20:38.412 007 15860.33 492.42 52605.44 88888.00 2024-01-07 10:20:38.912 007 15860.31 492.46 52605.44 88888.00 2024-01-07 10:20:39.412 007 15860.30 492.45 52605.39 88888.00 2024-01-07 10:20:39.912 007 15860.30 492.40 52605.36 88888.00 2024-01-07 10:20:40.412 007 15860.29 492.41 52605.33 88888.00 2024-01-07 10:20:40.912 007 15860.28 492.41 52605.31 88888.00 2024-01-07 10:20:41.412 007 15860.29 492.46 52605.34 88888.00 2024-01-07 10:20:41.912 007 15860.31 492.43 52605.31 88888.00 2024-01-07 10:20:42.412 007 15860.30 492.39 52605.33 88888.00 2024-01-07 10:20:42.912 007 15860.30 492.37 52605.35 88888.00 2024-01-07 10:20:43.412 007 15860.29 492.34 52605.39 88888.00 2024-01-07 10:20:43.912 007 15860.33 492.37 52605.37 88888.00 2024-01-07 10:20:44.412 007 15860.32 492.40 52605.40 88888.00 2024-01-07 10:20:44.912 007 15860.33 492.40 52605.47 88888.00 2024-01-07 10:20:45.412 007 15860.37 492.41 52605.50 88888.00 2024-01-07 10:20:45.912 007 15860.30 492.43 52605.43 88888.00 2024-01-07 10:20:46.412 007 15860.35 492.42 52605.37 88888.00 2024-01-07 10:20:46.912 007 15860.39 492.46 52605.36 88888.00 2024-01-07 10:20:47.412 007 15860.39 492.45 52605.35 88888.00 2024-01-07 10:20:47.912 007 15860.39 492.41 52605.40 88888.00 2024-01-07 10:20:48.412 007 15860.39 492.41 52605.32 88888.00 2024-01-07 10:20:48.912 007 15860.37 492.41 52605.33 88888.00 2024-01-07 10:20:49.412 007 15860.30 492.34 52605.34 88888.00 2024-01-07 10:20:49.912 007 15860.38 492.32 52605.37 88888.00 2024-01-07 10:20:50.412 007 15860.40 492.37 52605.37 88888.00 2024-01-07 10:20:50.912 007 15860.35 492.36 52605.41 88888.00 2024-01-07 10:20:51.412 007 15860.37 492.34 52605.40 88888.00 2024-01-07 10:20:51.912 007 15860.37 492.36 52605.46 88888.00 2024-01-07 10:20:52.412 007 15860.37 492.32 52605.50 88888.00 2024-01-07 10:20:52.912 007 15860.38 492.36 52605.44 88888.00 2024-01-07 10:20:53.412 007 15860.41 492.39 52605.40 88888.00 2024-01-07 10:20:53.912 007 15860.40 492.42 52605.34 88888.00 2024-01-07 10:20:54.413 007 15860.39 492.45 52605.35 88888.00 2024-01-07 10:20:54.913 007 15860.40 492.47 52605.29 88888.00 2024-01-07 10:20:55.413 007 15860.46 492.42 52605.29 88888.00 2024-01-07 10:20:55.913 007 15860.44 492.40 52605.32 88888.00 2024-01-07 10:20:56.413 007 15860.42 492.39 52605.32 88888.00 2024-01-07 10:20:56.913 007 15860.40 492.38 52605.34 88888.00 2024-01-07 10:20:57.413 007 15860.36 492.37 52605.31 88888.00 2024-01-07 10:20:57.913 007 15860.38 492.38 52605.33 88888.00 2024-01-07 10:20:58.413 007 15860.39 492.40 52605.35 88888.00 2024-01-07 10:20:58.913 007 15860.37 492.40 52605.41 88888.00 2024-01-07 10:20:59.413 007 15860.41 492.41 52605.44 88888.00 2024-01-07 10:20:59.913 007 15860.40 492.38 52605.41 88888.00 2024-01-07 10:21:00.913 007 15860.36 492.37 52605.34 88888.00 2024-01-07 10:21:01.413 007 15860.39 492.40 52605.34 88888.00 2024-01-07 10:21:01.913 007 15860.41 492.39 52605.33 88888.00 2024-01-07 10:21:02.413 007 15860.41 492.38 52605.33 88888.00 2024-01-07 10:21:02.913 007 15860.44 492.40 52605.31 88888.00 2024-01-07 10:21:03.413 007 15860.41 492.41 52605.32 88888.00 2024-01-07 10:21:03.913 007 15860.36 492.39 52605.33 88888.00 2024-01-07 10:21:04.413 007 15860.39 492.36 52605.32 88888.00 2024-01-07 10:21:04.913 007 15860.39 492.42 52605.35 88888.00 2024-01-07 10:21:05.413 007 15860.41 492.38 52605.33 88888.00 2024-01-07 10:21:05.913 007 15860.45 492.33 52605.32 88888.00 2024-01-07 10:21:06.413 007 15860.40 492.33 52605.36 88888.00 2024-01-07 10:21:06.913 007 15860.38 492.34 52605.32 88888.00 2024-01-07 10:21:07.413 007 15860.37 492.31 52605.32 88888.00 2024-01-07 10:21:07.913 007 15860.36 492.29 52605.29 88888.00 2024-01-07 10:21:08.413 007 15860.38 492.28 52605.25 88888.00 2024-01-07 10:21:08.913 007 15860.38 492.31 52605.27 88888.00 2024-01-07 10:21:09.413 007 15860.45 492.31 52605.31 88888.00 2024-01-07 10:21:09.913 007 15860.47 492.29 52605.32 88888.00 2024-01-07 10:21:10.913 007 15860.44 492.29 52605.33 88888.00 2024-01-07 10:21:11.413 007 15860.45 492.29 52605.25 88888.00 2024-01-07 10:21:11.913 007 15860.47 492.31 52605.22 88888.00 2024-01-07 10:21:12.413 007 15860.50 492.36 52605.27 88888.00 2024-01-07 10:21:12.913 007 15860.49 492.36 52605.32 88888.00 2024-01-07 10:21:13.413 007 15860.49 492.29 52605.36 88888.00 2024-01-07 10:21:13.913 007 15860.47 492.25 52605.32 88888.00 2024-01-07 10:21:14.413 007 15860.45 492.28 52605.29 88888.00 2024-01-07 10:21:14.913 007 15860.45 492.30 52605.34 88888.00 2024-01-07 10:21:15.413 007 15860.48 492.28 52605.30 88888.00 2024-01-07 10:21:15.913 007 15860.47 492.23 52605.29 88888.00 2024-01-07 10:21:16.413 007 15860.49 492.22 52605.28 88888.00 2024-01-07 10:21:16.913 007 15860.48 492.27 52605.26 88888.00 2024-01-07 10:21:17.413 007 15860.40 492.25 52605.22 88888.00 2024-01-07 10:21:17.913 007 15860.45 492.25 52605.24 88888.00 2024-01-07 10:21:18.413 007 15860.49 492.27 52605.27 88888.00 2024-01-07 10:21:18.913 007 15860.48 492.24 52605.25 88888.00 2024-01-07 10:21:19.413 007 15860.46 492.22 52605.21 88888.00 2024-01-07 10:21:19.913 007 15860.46 492.21 52605.19 88888.00 2024-01-07 10:21:20.413 007 15860.53 492.22 52605.22 88888.00 2024-01-07 10:21:20.913 007 15860.58 492.22 52605.25 88888.00 2024-01-07 10:21:21.413 007 15860.55 492.15 52605.22 88888.00 2024-01-07 10:21:21.913 007 15860.53 492.12 52605.21 88888.00 2024-01-07 10:21:22.413 007 15860.53 492.14 52605.24 88888.00 2024-01-07 10:21:22.913 007 15860.50 492.17 52605.24 88888.00 2024-01-07 10:21:23.413 007 15860.47 492.17 52605.23 88888.00 2024-01-07 10:21:23.913 007 15860.57 492.14 52605.24 88888.00 2024-01-07 10:21:24.413 007 15860.55 492.13 52605.21 88888.00 2024-01-07 10:21:24.913 007 15860.50 492.06 52605.23 88888.00 2024-01-07 10:21:25.413 007 15860.48 492.05 52605.24 88888.00 2024-01-07 10:21:25.913 007 15860.49 492.12 52605.24 88888.00 2024-01-07 10:21:26.413 007 15860.47 492.12 52605.22 88888.00 2024-01-07 10:21:26.913 007 15860.46 492.10 52605.25 88888.00 2024-01-07 10:21:27.413 007 15860.47 492.08 52605.24 88888.00 2024-01-07 10:21:27.913 007 15860.46 492.12 52605.31 88888.00 2024-01-07 10:21:28.413 007 15860.46 492.12 52605.32 88888.00 2024-01-07 10:21:28.913 007 15860.45 492.11 52605.29 88888.00 2024-01-07 10:21:29.413 007 15860.42 492.13 52605.24 88888.00 2024-01-07 10:21:29.913 007 15860.44 492.15 52605.25 88888.00 2024-01-07 10:21:30.413 007 15860.48 492.12 52605.25 88888.00 2024-01-07 10:21:30.913 007 15860.50 492.14 52605.27 88888.00 2024-01-07 10:21:31.413 007 15860.50 492.11 52605.25 88888.00 2024-01-07 10:21:31.913 007 15860.48 492.08 52605.26 88888.00 2024-01-07 10:21:32.413 007 15860.46 492.07 52605.30 88888.00 2024-01-07 10:21:32.913 007 15860.48 492.06 52605.32 88888.00 2024-01-07 10:21:33.413 007 15860.51 492.04 52605.36 88888.00 2024-01-07 10:21:33.913 007 15860.54 492.05 52605.40 88888.00 2024-01-07 10:21:34.413 007 15860.53 492.05 52605.37 88888.00 2024-01-07 10:21:34.913 007 15860.45 492.05 52605.34 88888.00 2024-01-07 10:21:35.413 007 15860.47 492.04 52605.32 88888.00 2024-01-07 10:21:35.913 007 15860.47 492.05 52605.30 88888.00 2024-01-07 10:21:36.413 007 15860.48 492.05 52605.24 88888.00 2024-01-07 10:21:36.913 007 15860.47 491.99 52605.26 88888.00 2024-01-07 10:21:37.413 007 15860.47 491.97 52605.31 88888.00 2024-01-07 10:21:37.913 007 15860.48 491.98 52605.30 88888.00 2024-01-07 10:21:38.413 007 15860.55 492.00 52605.30 88888.00 2024-01-07 10:21:38.913 007 15860.56 492.03 52605.32 88888.00 2024-01-07 10:21:39.413 007 15860.54 492.04 52605.31 88888.00 2024-01-07 10:21:39.913 007 15860.51 492.02 52605.30 88888.00 2024-01-07 10:21:40.413 007 15860.49 491.99 52605.30 88888.00 2024-01-07 10:21:40.913 007 15860.49 492.00 52605.30 88888.00 2024-01-07 10:21:41.413 007 15860.48 492.02 52605.36 88888.00 2024-01-07 10:21:41.913 007 15860.48 492.08 52605.44 88888.00 2024-01-07 10:21:42.413 007 15860.50 492.12 52605.39 88888.00 2024-01-07 10:21:42.913 007 15860.47 492.07 52605.41 88888.00 2024-01-07 10:21:43.413 007 15860.49 492.10 52605.36 88888.00 2024-01-07 10:21:43.913 007 15860.55 492.10 52605.30 88888.00 2024-01-07 10:21:44.413 007 15860.51 491.99 52605.31 88888.00 2024-01-07 10:21:44.913 007 15860.48 491.96 52605.36 88888.00 2024-01-07 10:21:45.413 007 15860.49 491.94 52605.36 88888.00 2024-01-07 10:21:45.913 007 15860.48 491.93 52605.37 88888.00 2024-01-07 10:21:46.413 007 15860.53 491.93 52605.39 88888.00 2024-01-07 10:21:46.913 007 15860.50 492.00 52605.33 88888.00 2024-01-07 10:21:47.413 007 15860.47 492.04 52605.25 88888.00 2024-01-07 10:21:47.913 007 15860.49 492.00 52605.24 88888.00 2024-01-07 10:21:48.913 007 15860.47 492.04 52605.36 88888.00 2024-01-07 10:21:49.413 007 15860.47 491.98 52605.36 88888.00 2024-01-07 10:21:49.913 007 15860.44 491.95 52605.29 88888.00 2024-01-07 10:21:50.413 007 15860.45 491.99 52605.28 88888.00 2024-01-07 10:21:50.913 007 15860.41 491.99 52605.24 88888.00 2024-01-07 10:21:51.413 007 15860.44 491.99 52605.27 88888.00 2024-01-07 10:21:51.913 007 15860.49 492.00 52605.27 88888.00 2024-01-07 10:21:52.413 007 15860.47 491.97 52605.27 88888.00 2024-01-07 10:21:52.913 007 15860.45 492.00 52605.28 88888.00 2024-01-07 10:21:53.413 007 15860.45 492.00 52605.30 88888.00 2024-01-07 10:21:53.913 007 15860.46 492.00 52605.33 88888.00 2024-01-07 10:21:54.413 007 15860.47 491.98 52605.30 88888.00 2024-01-07 10:21:54.913 007 15860.50 491.98 52605.28 88888.00 2024-01-07 10:21:55.413 007 15860.44 492.00 52605.25 88888.00 2024-01-07 10:21:55.913 007 15860.41 492.05 52605.28 88888.00 2024-01-07 10:21:56.413 007 15860.45 492.03 52605.29 88888.00 2024-01-07 10:21:56.913 007 15860.42 492.04 52605.34 88888.00 2024-01-07 10:21:57.413 007 15860.42 492.06 52605.34 88888.00 2024-01-07 10:21:57.913 007 15860.39 492.02 52605.30 88888.00 2024-01-07 10:21:58.413 007 15860.46 491.98 52605.24 88888.00 2024-01-07 10:21:58.913 007 15860.47 492.00 52605.25 88888.00 2024-01-07 10:21:59.413 007 15860.42 492.03 52605.28 88888.00 2024-01-07 10:21:59.913 007 15860.44 492.02 52605.29 88888.00 2024-01-07 10:22:00.413 007 15860.44 492.00 52605.33 88888.00 2024-01-07 10:22:00.913 007 15860.42 491.99 52605.34 88888.00 2024-01-07 10:22:01.413 007 15860.38 492.00 52605.34 88888.00 2024-01-07 10:22:01.913 007 15860.39 492.00 52605.30 88888.00 2024-01-07 10:22:02.413 007 15860.36 492.03 52605.31 88888.00 2024-01-07 10:22:02.913 007 15860.35 492.02 52605.34 88888.00 2024-01-07 10:22:03.413 007 15860.38 491.98 52605.30 88888.00 2024-01-07 10:22:03.913 007 15860.35 491.96 52605.26 88888.00 2024-01-07 10:22:04.413 007 15860.39 491.93 52605.22 88888.00 2024-01-07 10:22:04.913 007 15860.37 491.96 52605.16 88888.00 2024-01-07 10:22:05.413 007 15860.36 491.99 52605.20 88888.00 2024-01-07 10:22:05.913 007 15860.37 492.00 52605.21 88888.00 2024-01-07 10:22:06.413 007 15860.38 491.96 52605.26 88888.00 2024-01-07 10:22:06.913 007 15860.45 491.96 52605.26 88888.00 2024-01-07 10:22:07.413 007 15860.46 492.02 52605.26 88888.00 2024-01-07 10:22:07.913 007 15860.44 492.04 52605.22 88888.00 2024-01-07 10:22:08.413 007 15860.38 492.02 52605.19 88888.00 2024-01-07 10:22:08.913 007 15860.37 491.99 52605.16 88888.00 2024-01-07 10:22:09.413 007 15860.36 491.94 52605.17 88888.00 2024-01-07 10:22:09.913 007 15860.39 491.96 52605.24 88888.00 2024-01-07 10:22:10.413 007 15860.41 491.99 52605.29 88888.00 2024-01-07 10:22:10.913 007 15860.41 492.00 52605.26 88888.00 2024-01-07 10:22:11.413 007 15860.39 492.02 52605.24 88888.00 2024-01-07 10:22:11.913 007 15860.37 491.98 52605.15 88888.00 2024-01-07 10:22:12.413 007 15860.37 492.00 52605.11 88888.00 2024-01-07 10:22:12.913 007 15860.40 492.02 52605.14 88888.00 2024-01-07 10:22:13.413 007 15860.41 492.03 52605.22 88888.00 2024-01-07 10:22:13.913 007 15860.41 492.04 52605.25 88888.00 2024-01-07 10:22:14.413 007 15860.40 492.02 52605.25 88888.00 2024-01-07 10:22:14.913 007 15860.35 492.02 52605.26 88888.00 2024-01-07 10:22:15.413 007 15860.35 492.00 52605.32 88888.00 2024-01-07 10:22:15.913 007 15860.41 492.00 52605.39 88888.00 2024-01-07 10:22:16.413 007 15860.39 492.05 52605.39 88888.00 2024-01-07 10:22:16.913 007 15860.37 492.07 52605.40 88888.00 2024-01-07 10:22:17.413 007 15860.38 492.03 52605.43 88888.00 2024-01-07 10:22:17.913 007 15860.40 492.02 52605.43 88888.00 2024-01-07 10:22:18.413 007 15860.40 492.02 52605.45 88888.00 2024-01-07 10:22:18.913 007 15860.41 492.04 52605.46 88888.00 2024-01-07 10:22:19.413 007 15860.38 492.04 52605.40 88888.00 2024-01-07 10:22:19.913 007 15860.40 492.04 52605.40 88888.00 2024-01-07 10:22:20.413 007 15860.37 492.05 52605.40 88888.00 2024-01-07 10:22:20.913 007 15860.32 492.03 52605.36 88888.00 2024-01-07 10:22:21.413 007 15860.33 492.04 52605.33 88888.00 2024-01-07 10:22:22.413 007 15860.33 492.07 52605.31 88888.00 2024-01-07 10:22:22.913 007 15860.36 492.10 52605.30 88888.00 2024-01-07 10:22:23.413 007 15860.32 492.07 52605.30 88888.00 2024-01-07 10:22:23.913 007 15860.29 492.07 52605.30 88888.00 2024-01-07 10:22:24.413 007 15860.27 492.08 52605.39 88888.00 2024-01-07 10:22:24.913 007 15860.29 492.06 52605.43 88888.00 2024-01-07 10:22:25.413 007 15860.31 492.07 52605.39 88888.00 2024-01-07 10:22:25.913 007 15860.29 492.08 52605.36 88888.00 2024-01-07 10:22:26.413 007 15860.28 492.10 52605.32 88888.00 2024-01-07 10:22:26.913 007 15860.29 492.10 52605.28 88888.00 2024-01-07 10:22:27.413 007 15860.26 492.07 52605.31 88888.00 2024-01-07 10:22:27.913 007 15860.21 492.05 52605.33 88888.00 2024-01-07 10:22:28.413 007 15860.29 492.07 52605.30 88888.00 2024-01-07 10:22:28.913 007 15860.29 492.06 52605.30 88888.00 2024-01-07 10:22:29.413 007 15860.29 492.08 52605.34 88888.00 2024-01-07 10:22:29.913 007 15860.24 492.10 52605.36 88888.00 2024-01-07 10:22:30.413 007 15860.23 492.10 52605.34 88888.00 2024-01-07 10:22:30.913 007 15860.23 492.12 52605.39 88888.00 2024-01-07 10:22:31.413 007 15860.24 492.10 52605.43 88888.00 2024-01-07 10:22:31.913 007 15860.19 492.12 52605.49 88888.00 2024-01-07 10:22:32.413 007 15860.22 492.17 52605.50 88888.00 2024-01-07 10:22:32.913 007 15860.21 492.14 52605.45 88888.00 2024-01-07 10:22:33.413 007 15860.21 492.15 52605.44 88888.00 2024-01-07 10:22:33.913 007 15860.20 492.17 52605.34 88888.00 2024-01-07 10:22:34.413 007 15860.15 492.17 52605.36 88888.00 2024-01-07 10:22:34.913 007 15860.17 492.16 52605.37 88888.00 2024-01-07 10:22:35.413 007 15860.20 492.19 52605.36 88888.00 2024-01-07 10:22:35.913 007 15860.20 492.17 52605.39 88888.00 2024-01-07 10:22:36.413 007 15860.23 492.19 52605.37 88888.00 2024-01-07 10:22:36.913 007 15860.24 492.20 52605.33 88888.00 2024-01-07 10:22:37.413 007 15860.24 492.22 52605.29 88888.00 2024-01-07 10:22:37.913 007 15860.23 492.20 52605.30 88888.00 2024-01-07 10:22:38.413 007 15860.24 492.22 52605.34 88888.00 2024-01-07 10:22:38.913 007 15860.22 492.22 52605.37 88888.00 2024-01-07 10:22:39.413 007 15860.19 492.21 52605.39 88888.00 2024-01-07 10:22:39.913 007 15860.19 492.20 52605.41 88888.00 2024-01-07 10:22:40.413 007 15860.24 492.21 52605.41 88888.00 2024-01-07 10:22:40.913 007 15860.23 492.25 52605.42 88888.00 2024-01-07 10:22:41.413 007 15860.26 492.29 52605.43 88888.00 2024-01-07 10:22:41.913 007 15860.29 492.27 52605.44 88888.00 2024-01-07 10:22:42.413 007 15860.26 492.28 52605.41 88888.00 2024-01-07 10:22:42.913 007 15860.23 492.29 52605.40 88888.00 2024-01-07 10:22:43.413 007 15860.26 492.28 52605.41 88888.00 2024-01-07 10:22:43.913 007 15860.21 492.28 52605.41 88888.00 2024-01-07 10:22:44.413 007 15860.20 492.27 52605.40 88888.00 2024-01-07 10:22:44.913 007 15860.17 492.27 52605.41 88888.00 2024-01-07 10:22:45.413 007 15860.19 492.28 52605.45 88888.00 2024-01-07 10:22:45.913 007 15860.21 492.27 52605.48 88888.00 2024-01-07 10:22:46.413 007 15860.21 492.28 52605.53 88888.00 2024-01-07 10:22:46.913 007 15860.20 492.28 52605.50 88888.00 2024-01-07 10:22:47.413 007 15860.22 492.30 52605.49 88888.00 2024-01-07 10:22:47.913 007 15860.24 492.34 52605.49 88888.00 2024-01-07 10:22:48.413 007 15860.29 492.36 52605.46 88888.00 2024-01-07 10:22:48.913 007 15860.22 492.34 52605.43 88888.00 2024-01-07 10:22:49.413 007 15860.19 492.33 52605.40 88888.00 2024-01-07 10:22:49.913 007 15860.18 492.33 52605.43 88888.00 2024-01-07 10:22:50.413 007 15860.19 492.38 52605.39 88888.00 2024-01-07 10:22:50.913 007 15860.20 492.40 52605.42 88888.00 2024-01-07 10:22:51.413 007 15860.21 492.42 52605.47 88888.00 2024-01-07 10:22:51.913 007 15860.20 492.41 52605.49 88888.00 2024-01-07 10:22:52.413 007 15860.15 492.45 52605.50 88888.00 2024-01-07 10:22:52.913 007 15860.18 492.43 52605.48 88888.00 2024-01-07 10:22:53.413 007 15860.13 492.45 52605.45 88888.00 2024-01-07 10:22:53.913 007 15860.14 492.45 52605.49 88888.00 2024-01-07 10:22:54.413 007 15860.15 492.48 52605.46 88888.00 2024-01-07 10:22:54.913 007 15860.15 492.50 52605.43 88888.00 2024-01-07 10:22:55.413 007 15860.15 492.46 52605.40 88888.00 2024-01-07 10:22:55.913 007 15860.17 492.45 52605.41 88888.00 2024-01-07 10:22:56.413 007 15860.17 492.49 52605.43 88888.00 2024-01-07 10:22:56.913 007 15860.15 492.47 52605.44 88888.00 2024-01-07 10:22:57.413 007 15860.15 492.47 52605.45 88888.00 2024-01-07 10:22:57.913 007 15860.15 492.55 52605.48 88888.00 2024-01-07 10:22:58.413 007 15860.17 492.59 52605.53 88888.00 2024-01-07 10:22:58.913 007 15860.17 492.62 52605.52 88888.00 2024-01-07 10:22:59.413 007 15860.19 492.63 52605.52 88888.00 2024-01-07 10:22:59.913 007 15860.15 492.56 52605.54 88888.00 2024-01-07 10:23:00.413 007 15860.19 492.57 52605.57 88888.00 2024-01-07 10:23:00.913 007 15860.23 492.55 52605.56 88888.00 2024-01-07 10:23:01.413 007 15860.19 492.58 52605.55 88888.00 2024-01-07 10:23:01.913 007 15860.14 492.58 52605.50 88888.00 2024-01-07 10:23:02.413 007 15860.13 492.59 52605.50 88888.00 2024-01-07 10:23:02.913 007 15860.20 492.56 52605.50 88888.00 2024-01-07 10:23:03.913 007 15860.17 492.60 52605.60 88888.00 2024-01-07 10:23:04.413 007 15860.17 492.62 52605.55 88888.00 2024-01-07 10:23:04.913 007 15860.13 492.65 52605.51 88888.00 2024-01-07 10:23:05.413 007 15860.15 492.64 52605.57 88888.00 2024-01-07 10:23:05.913 007 15860.17 492.66 52605.56 88888.00 2024-01-07 10:23:06.413 007 15860.17 492.66 52605.57 88888.00 2024-01-07 10:23:06.913 007 15860.24 492.68 52605.54 88888.00 2024-01-07 10:23:07.413 007 15860.26 492.69 52605.59 88888.00 2024-01-07 10:23:07.913 007 15860.21 492.64 52605.59 88888.00 2024-01-07 10:23:08.413 007 15860.21 492.63 52605.54 88888.00 2024-01-07 10:23:08.913 007 15860.19 492.65 52605.48 88888.00 2024-01-07 10:23:09.413 007 15860.15 492.68 52605.45 88888.00 2024-01-07 10:23:09.913 007 15860.14 492.69 52605.46 88888.00 2024-01-07 10:23:10.413 007 15860.12 492.66 52605.46 88888.00 2024-01-07 10:23:10.913 007 15860.19 492.65 52605.50 88888.00 2024-01-07 10:23:11.413 007 15860.17 492.66 52605.48 88888.00 2024-01-07 10:23:11.913 007 15860.19 492.71 52605.49 88888.00 2024-01-07 10:23:12.413 007 15860.26 492.69 52605.49 88888.00 2024-01-07 10:23:12.913 007 15860.23 492.65 52605.52 88888.00 2024-01-07 10:23:13.913 007 15860.20 492.67 52605.60 88888.00 2024-01-07 10:23:14.413 007 15860.24 492.71 52605.59 88888.00 2024-01-07 10:23:14.913 007 15860.28 492.72 52605.57 88888.00 2024-01-07 10:23:15.413 007 15860.27 492.74 52605.51 88888.00 2024-01-07 10:23:15.913 007 15860.18 492.74 52605.47 88888.00 2024-01-07 10:23:16.413 007 15860.15 492.71 52605.45 88888.00 2024-01-07 10:23:16.913 007 15860.19 492.66 52605.50 88888.00 2024-01-07 10:23:17.413 007 15860.23 492.69 52605.51 88888.00 2024-01-07 10:23:17.913 007 15860.30 492.71 52605.54 88888.00 2024-01-07 10:23:18.413 007 15860.23 492.66 52605.52 88888.00 2024-01-07 10:23:18.913 007 15860.22 492.67 52605.51 88888.00 2024-01-07 10:23:19.413 007 15860.29 492.68 52605.57 88888.00 2024-01-07 10:23:19.913 007 15860.35 492.68 52605.54 88888.00 2024-01-07 10:23:20.413 007 15860.32 492.71 52605.48 88888.00 2024-01-07 10:23:20.913 007 15860.29 492.72 52605.52 88888.00 2024-01-07 10:23:21.913 007 15860.27 492.71 52605.62 88888.00 2024-01-07 10:23:22.413 007 15860.26 492.72 52605.53 88888.00 2024-01-07 10:23:22.913 007 15860.28 492.73 52605.46 88888.00 2024-01-07 10:23:23.413 007 15860.30 492.74 52605.45 88888.00 2024-01-07 10:23:23.913 007 15860.28 492.75 52605.43 88888.00 2024-01-07 10:23:24.413 007 15860.27 492.73 52605.46 88888.00 2024-01-07 10:23:24.913 007 15860.23 492.72 52605.49 88888.00 2024-01-07 10:23:25.413 007 15860.21 492.73 52605.55 88888.00 2024-01-07 10:23:25.913 007 15860.20 492.71 52605.61 88888.00 2024-01-07 10:23:26.413 007 15860.21 492.73 52605.63 88888.00 2024-01-07 10:23:26.913 007 15860.21 492.73 52605.62 88888.00 2024-01-07 10:23:27.413 007 15860.22 492.73 52605.61 88888.00 2024-01-07 10:23:27.913 007 15860.22 492.73 52605.63 88888.00 2024-01-07 10:23:28.413 007 15860.24 492.71 52605.68 88888.00 2024-01-07 10:23:28.913 007 15860.26 492.72 52605.68 88888.00 2024-01-07 10:23:29.413 007 15860.28 492.69 52605.69 88888.00 2024-01-07 10:23:29.913 007 15860.27 492.72 52605.71 88888.00 2024-01-07 10:23:30.413 007 15860.30 492.74 52605.70 88888.00 2024-01-07 10:23:30.913 007 15860.31 492.73 52605.67 88888.00 2024-01-07 10:23:31.413 007 15860.28 492.73 52605.63 88888.00 2024-01-07 10:23:31.913 007 15860.24 492.69 52605.60 88888.00 2024-01-07 10:23:32.413 007 15860.18 492.71 52605.60 88888.00 2024-01-07 10:23:32.913 007 15860.24 492.73 52605.61 88888.00 2024-01-07 10:23:33.413 007 15860.22 492.69 52605.57 88888.00 2024-01-07 10:23:33.913 007 15860.19 492.72 52605.60 88888.00 2024-01-07 10:23:34.413 007 15860.15 492.73 52605.57 88888.00 2024-01-07 10:23:34.913 007 15860.20 492.72 52605.56 88888.00 2024-01-07 10:23:35.413 007 15860.22 492.73 52605.64 88888.00 2024-01-07 10:23:35.913 007 15860.24 492.72 52605.69 88888.00 2024-01-07 10:23:36.413 007 15860.20 492.75 52605.65 88888.00 2024-01-07 10:23:36.913 007 15860.15 492.75 52605.57 88888.00 2024-01-07 10:23:37.413 007 15860.12 492.72 52605.51 88888.00 2024-01-07 10:23:37.913 007 15860.11 492.71 52605.53 88888.00 2024-01-07 10:23:38.413 007 15860.13 492.72 52605.52 88888.00 2024-01-07 10:23:38.913 007 15860.12 492.76 52605.51 88888.00 2024-01-07 10:23:39.413 007 15860.17 492.79 52605.53 88888.00 2024-01-07 10:23:39.913 007 15860.19 492.76 52605.57 88888.00 2024-01-07 10:23:40.413 007 15860.15 492.73 52605.56 88888.00 2024-01-07 10:23:40.913 007 15860.18 492.72 52605.51 88888.00 2024-01-07 10:23:41.913 007 15860.20 492.63 52605.53 88888.00 2024-01-07 10:23:42.413 007 15860.17 492.64 52605.54 88888.00 2024-01-07 10:23:42.913 007 15860.15 492.66 52605.56 88888.00 2024-01-07 10:23:43.413 007 15860.20 492.71 52605.60 88888.00 2024-01-07 10:23:43.913 007 15860.23 492.75 52605.61 88888.00 2024-01-07 10:23:44.413 007 15860.29 492.80 52605.57 88888.00 2024-01-07 10:23:44.913 007 15860.23 492.77 52605.57 88888.00 2024-01-07 10:23:45.413 007 15860.27 492.76 52605.56 88888.00 2024-01-07 10:23:45.913 007 15860.27 492.73 52605.54 88888.00 2024-01-07 10:23:46.413 007 15860.21 492.72 52605.53 88888.00 2024-01-07 10:23:46.913 007 15860.26 492.72 52605.56 88888.00 2024-01-07 10:23:47.413 007 15860.23 492.74 52605.61 88888.00 2024-01-07 10:23:47.913 007 15860.23 492.77 52605.62 88888.00 2024-01-07 10:23:48.413 007 15860.23 492.79 52605.61 88888.00 2024-01-07 10:23:48.913 007 15860.24 492.74 52605.57 88888.00 2024-01-07 10:23:49.413 007 15860.28 492.75 52605.66 88888.00 2024-01-07 10:23:49.913 007 15860.30 492.76 52605.66 88888.00 2024-01-07 10:23:50.413 007 15860.27 492.73 52605.60 88888.00 2024-01-07 10:23:50.913 007 15860.29 492.73 52605.59 88888.00 2024-01-07 10:23:51.413 007 15860.29 492.73 52605.54 88888.00 2024-01-07 10:23:51.913 007 15860.26 492.73 52605.49 88888.00 2024-01-07 10:23:52.413 007 15860.26 492.73 52605.55 88888.00 2024-01-07 10:23:52.913 007 15860.24 492.76 52605.56 88888.00 2024-01-07 10:23:53.413 007 15860.24 492.77 52605.55 88888.00 2024-01-07 10:23:53.913 007 15860.23 492.75 52605.59 88888.00 2024-01-07 10:23:54.413 007 15860.26 492.72 52605.61 88888.00 2024-01-07 10:23:54.913 007 15860.27 492.69 52605.59 88888.00 2024-01-07 10:23:55.413 007 15860.28 492.67 52605.52 88888.00 2024-01-07 10:23:55.913 007 15860.26 492.72 52605.50 88888.00 2024-01-07 10:23:56.413 007 15860.28 492.76 52605.50 88888.00 2024-01-07 10:23:56.913 007 15860.32 492.79 52605.49 88888.00 2024-01-07 10:23:57.413 007 15860.35 492.77 52605.48 88888.00 2024-01-07 10:23:57.913 007 15860.31 492.75 52605.48 88888.00 2024-01-07 10:23:58.413 007 15860.30 492.76 52605.47 88888.00 2024-01-07 10:23:58.913 007 15860.29 492.77 52605.45 88888.00 2024-01-07 10:23:59.413 007 15860.29 492.77 52605.46 88888.00 2024-01-07 10:23:59.913 007 15860.33 492.79 52605.41 88888.00 2024-01-07 10:24:00.413 007 15860.26 492.75 52605.43 88888.00 2024-01-07 10:24:00.913 007 15860.20 492.76 52605.44 88888.00 2024-01-07 10:24:01.413 007 15860.20 492.80 52605.42 88888.00 2024-01-07 10:24:01.913 007 15860.22 492.80 52605.43 88888.00 2024-01-07 10:24:02.413 007 15860.29 492.79 52605.44 88888.00 2024-01-07 10:24:02.913 007 15860.29 492.77 52605.48 88888.00 2024-01-07 10:24:03.413 007 15860.29 492.74 52605.51 88888.00 2024-01-07 10:24:03.913 007 15860.27 492.75 52605.60 88888.00 2024-01-07 10:24:04.413 007 15860.29 492.74 52605.60 88888.00 2024-01-07 10:24:04.913 007 15860.30 492.74 52605.59 88888.00 2024-01-07 10:24:05.413 007 15860.35 492.76 52605.55 88888.00 2024-01-07 10:24:05.913 007 15860.35 492.79 52605.53 88888.00 2024-01-07 10:24:06.413 007 15860.32 492.80 52605.56 88888.00 2024-01-07 10:24:06.913 007 15860.29 492.80 52605.52 88888.00 2024-01-07 10:24:07.413 007 15860.33 492.80 52605.49 88888.00 2024-01-07 10:24:07.913 007 15860.31 492.79 52605.51 88888.00 2024-01-07 10:24:08.413 007 15860.31 492.76 52605.49 88888.00 2024-01-07 10:24:08.913 007 15860.33 492.77 52605.51 88888.00 2024-01-07 10:24:09.413 007 15860.32 492.81 52605.57 88888.00 2024-01-07 10:24:09.913 007 15860.37 492.77 52605.61 88888.00 2024-01-07 10:24:10.413 007 15860.40 492.77 52605.65 88888.00 2024-01-07 10:24:10.913 007 15860.41 492.81 52605.70 88888.00 2024-01-07 10:24:11.413 007 15860.40 492.83 52605.74 88888.00 2024-01-07 10:24:11.913 007 15860.39 492.85 52605.69 88888.00 2024-01-07 10:24:12.413 007 15860.36 492.82 52605.67 88888.00 2024-01-07 10:24:12.913 007 15860.33 492.83 52605.60 88888.00 2024-01-07 10:24:13.413 007 15860.39 492.85 52605.59 88888.00 2024-01-07 10:24:13.913 007 15860.37 492.84 52605.63 88888.00 2024-01-07 10:24:14.413 007 15860.38 492.84 52605.60 88888.00 2024-01-07 10:24:15.413 007 15860.33 492.84 52605.59 88888.00 2024-01-07 10:24:15.913 007 15860.38 492.86 52605.60 88888.00 2024-01-07 10:24:16.413 007 15860.37 492.89 52605.60 88888.00 2024-01-07 10:24:16.913 007 15860.36 492.92 52605.64 88888.00 2024-01-07 10:24:17.413 007 15860.36 492.91 52605.64 88888.00 2024-01-07 10:24:17.913 007 15860.45 492.91 52605.66 88888.00 2024-01-07 10:24:18.413 007 15860.47 492.91 52605.66 88888.00 2024-01-07 10:24:18.913 007 15860.41 492.90 52605.66 88888.00 2024-01-07 10:24:19.413 007 15860.45 492.89 52605.62 88888.00 2024-01-07 10:24:19.913 007 15860.44 492.90 52605.61 88888.00 2024-01-07 10:24:20.413 007 15860.40 492.91 52605.59 88888.00 2024-01-07 10:24:20.913 007 15860.38 492.91 52605.57 88888.00 2024-01-07 10:24:21.413 007 15860.41 492.89 52605.56 88888.00 2024-01-07 10:24:21.913 007 15860.39 492.90 52605.55 88888.00 2024-01-07 10:24:22.413 007 15860.41 492.92 52605.57 88888.00 2024-01-07 10:24:22.913 007 15860.40 492.91 52605.57 88888.00 2024-01-07 10:24:23.413 007 15860.40 492.91 52605.57 88888.00 2024-01-07 10:24:23.913 007 15860.41 492.88 52605.56 88888.00 2024-01-07 10:24:24.413 007 15860.41 492.88 52605.55 88888.00 2024-01-07 10:24:24.913 007 15860.47 492.90 52605.61 88888.00 2024-01-07 10:24:25.413 007 15860.48 492.93 52605.66 88888.00 2024-01-07 10:24:25.913 007 15860.45 492.91 52605.63 88888.00 2024-01-07 10:24:26.413 007 15860.42 492.88 52605.59 88888.00 2024-01-07 10:24:26.913 007 15860.39 492.89 52605.55 88888.00 2024-01-07 10:24:27.413 007 15860.38 492.89 52605.55 88888.00 2024-01-07 10:24:27.913 007 15860.37 492.88 52605.55 88888.00 2024-01-07 10:24:28.413 007 15860.37 492.90 52605.50 88888.00 2024-01-07 10:24:28.913 007 15860.39 492.90 52605.47 88888.00 2024-01-07 10:24:29.413 007 15860.41 492.90 52605.52 88888.00 2024-01-07 10:24:29.913 007 15860.38 492.90 52605.53 88888.00 2024-01-07 10:24:30.413 007 15860.39 492.94 52605.53 88888.00 2024-01-07 10:24:30.913 007 15860.38 492.97 52605.53 88888.00 2024-01-07 10:24:31.413 007 15860.38 492.92 52605.62 88888.00 2024-01-07 10:24:31.913 007 15860.39 492.91 52605.61 88888.00 2024-01-07 10:24:32.413 007 15860.42 492.92 52605.64 88888.00 2024-01-07 10:24:32.913 007 15860.41 492.93 52605.63 88888.00 2024-01-07 10:24:33.413 007 15860.36 492.92 52605.65 88888.00 2024-01-07 10:24:33.913 007 15860.36 492.90 52605.59 88888.00 2024-01-07 10:24:34.413 007 15860.36 492.90 52605.63 88888.00 2024-01-07 10:24:34.913 007 15860.38 492.91 52605.62 88888.00 2024-01-07 10:24:35.413 007 15860.32 492.94 52605.66 88888.00 2024-01-07 10:24:35.913 007 15860.31 492.98 52605.67 88888.00 2024-01-07 10:24:36.413 007 15860.37 492.99 52605.67 88888.00 2024-01-07 10:24:36.913 007 15860.36 493.01 52605.69 88888.00 2024-01-07 10:24:37.413 007 15860.35 493.00 52605.69 88888.00 2024-01-07 10:24:37.913 007 15860.33 492.99 52605.62 88888.00 2024-01-07 10:24:38.413 007 15860.30 492.97 52605.57 88888.00 2024-01-07 10:24:38.913 007 15860.27 492.95 52605.59 88888.00 2024-01-07 10:24:39.413 007 15860.30 492.94 52605.66 88888.00 2024-01-07 10:24:39.913 007 15860.29 492.99 52605.66 88888.00 2024-01-07 10:24:40.413 007 15860.33 492.99 52605.61 88888.00 2024-01-07 10:24:40.913 007 15860.33 492.93 52605.57 88888.00 2024-01-07 10:24:41.413 007 15860.31 492.91 52605.54 88888.00 2024-01-07 10:24:41.913 007 15860.33 492.93 52605.62 88888.00 2024-01-07 10:24:42.413 007 15860.33 492.92 52605.65 88888.00 2024-01-07 10:24:42.913 007 15860.33 492.93 52605.67 88888.00 2024-01-07 10:24:43.413 007 15860.33 492.93 52605.66 88888.00 2024-01-07 10:24:43.913 007 15860.36 493.00 52605.64 88888.00 2024-01-07 10:24:44.413 007 15860.31 493.02 52605.65 88888.00 2024-01-07 10:24:44.913 007 15860.24 492.98 52605.60 88888.00 2024-01-07 10:24:45.413 007 15860.23 492.91 52605.61 88888.00 2024-01-07 10:24:45.913 007 15860.27 492.94 52605.65 88888.00 2024-01-07 10:24:46.413 007 15860.28 493.00 52605.68 88888.00 2024-01-07 10:24:46.913 007 15860.31 493.02 52605.71 88888.00 2024-01-07 10:24:47.413 007 15860.27 493.02 52605.70 88888.00 2024-01-07 10:24:47.913 007 15860.28 493.01 52605.66 88888.00 2024-01-07 10:24:48.413 007 15860.32 493.00 52605.61 88888.00 2024-01-07 10:24:48.913 007 15860.31 493.00 52605.64 88888.00 2024-01-07 10:24:49.413 007 15860.30 493.02 52605.63 88888.00 2024-01-07 10:24:49.913 007 15860.26 493.05 52605.63 88888.00 2024-01-07 10:24:50.413 007 15860.19 493.02 52605.63 88888.00 2024-01-07 10:24:50.913 007 15860.18 493.03 52605.61 88888.00 2024-01-07 10:24:51.413 007 15860.17 493.03 52605.57 88888.00 2024-01-07 10:24:51.913 007 15860.23 493.02 52605.61 88888.00 2024-01-07 10:24:52.413 007 15860.22 493.01 52605.59 88888.00 2024-01-07 10:24:52.913 007 15860.23 493.09 52605.61 88888.00 2024-01-07 10:24:53.413 007 15860.24 493.12 52605.68 88888.00 2024-01-07 10:24:53.913 007 15860.23 493.08 52605.65 88888.00 2024-01-07 10:24:54.413 007 15860.21 493.08 52605.63 88888.00 2024-01-07 10:24:54.913 007 15860.24 493.12 52605.61 88888.00 2024-01-07 10:24:55.413 007 15860.24 493.10 52605.60 88888.00 2024-01-07 10:24:55.913 007 15860.26 493.07 52605.61 88888.00 2024-01-07 10:24:56.413 007 15860.19 493.07 52605.63 88888.00 2024-01-07 10:24:56.913 007 15860.19 493.07 52605.60 88888.00 2024-01-07 10:24:57.413 007 15860.15 493.07 52605.60 88888.00 2024-01-07 10:24:57.913 007 15860.14 493.07 52605.59 88888.00 2024-01-07 10:24:58.413 007 15860.20 493.07 52605.63 88888.00 2024-01-07 10:24:58.913 007 15860.19 493.09 52605.68 88888.00 2024-01-07 10:24:59.413 007 15860.13 493.12 52605.65 88888.00 2024-01-07 10:24:59.913 007 15860.14 493.12 52605.63 88888.00 2024-01-07 10:25:00.413 007 15860.19 493.17 52605.64 88888.00 2024-01-07 10:25:00.913 007 15860.24 493.17 52605.65 88888.00 2024-01-07 10:25:01.413 007 15860.27 493.19 52605.65 88888.00 2024-01-07 10:25:01.913 007 15860.21 493.20 52605.64 88888.00 2024-01-07 10:25:02.413 007 15860.18 493.16 52605.61 88888.00 2024-01-07 10:25:02.913 007 15860.20 493.14 52605.62 88888.00 2024-01-07 10:25:03.413 007 15860.18 493.14 52605.64 88888.00 2024-01-07 10:25:03.913 007 15860.19 493.16 52605.61 88888.00 2024-01-07 10:25:04.413 007 15860.21 493.17 52605.64 88888.00 2024-01-07 10:25:04.913 007 15860.18 493.15 52605.65 88888.00 2024-01-07 10:25:05.413 007 15860.19 493.12 52605.64 88888.00 2024-01-07 10:25:05.913 007 15860.17 493.07 52605.63 88888.00 2024-01-07 10:25:06.413 007 15860.19 493.09 52605.62 88888.00 2024-01-07 10:25:06.913 007 15860.20 493.09 52605.62 88888.00 2024-01-07 10:25:07.413 007 15860.19 493.15 52605.66 88888.00 2024-01-07 10:25:07.913 007 15860.20 493.17 52605.72 88888.00 2024-01-07 10:25:08.413 007 15860.26 493.16 52605.66 88888.00 2024-01-07 10:25:08.913 007 15860.22 493.16 52605.63 88888.00 2024-01-07 10:25:09.413 007 15860.19 493.17 52605.52 88888.00 2024-01-07 10:25:09.913 007 15860.20 493.23 52605.50 88888.00 2024-01-07 10:25:10.413 007 15860.22 493.23 52605.51 88888.00 2024-01-07 10:25:10.913 007 15860.20 493.20 52605.50 88888.00 2024-01-07 10:25:11.413 007 15860.23 493.18 52605.55 88888.00 2024-01-07 10:25:11.913 007 15860.23 493.17 52605.57 88888.00 2024-01-07 10:25:12.413 007 15860.26 493.17 52605.61 88888.00 2024-01-07 10:25:12.913 007 15860.24 493.17 52605.60 88888.00 2024-01-07 10:25:13.413 007 15860.22 493.16 52605.60 88888.00 2024-01-07 10:25:13.913 007 15860.26 493.16 52605.57 88888.00 2024-01-07 10:25:14.413 007 15860.22 493.14 52605.62 88888.00 2024-01-07 10:25:14.913 007 15860.21 493.12 52605.64 88888.00 2024-01-07 10:25:15.413 007 15860.22 493.14 52605.64 88888.00 2024-01-07 10:25:15.913 007 15860.23 493.18 52605.61 88888.00 2024-01-07 10:25:16.413 007 15860.22 493.20 52605.56 88888.00 2024-01-07 10:25:16.913 007 15860.24 493.19 52605.56 88888.00 2024-01-07 10:25:17.413 007 15860.28 493.19 52605.53 88888.00 2024-01-07 10:25:17.913 007 15860.24 493.18 52605.54 88888.00 2024-01-07 10:25:18.404 007 15860.20 493.20 52605.52 88888.00 2024-01-07 10:25:18.904 007 15860.20 493.21 52605.48 88888.00 2024-01-07 10:25:19.404 007 15860.23 493.24 52605.51 88888.00 2024-01-07 10:25:19.904 007 15860.23 493.19 52605.54 88888.00 2024-01-07 10:25:20.404 007 15860.27 493.18 52605.56 88888.00 2024-01-07 10:25:20.904 007 15860.30 493.20 52605.56 88888.00 2024-01-07 10:25:21.404 007 15860.29 493.28 52605.61 88888.00 2024-01-07 10:25:21.904 007 15860.29 493.29 52605.65 88888.00 2024-01-07 10:25:22.404 007 15860.31 493.26 52605.67 88888.00 2024-01-07 10:25:22.904 007 15860.22 493.21 52605.65 88888.00 2024-01-07 10:25:23.404 007 15860.22 493.21 52605.61 88888.00 2024-01-07 10:25:23.904 007 15860.21 493.23 52605.59 88888.00 2024-01-07 10:25:24.404 007 15860.21 493.25 52605.56 88888.00 2024-01-07 10:25:24.904 007 15860.21 493.23 52605.59 88888.00 2024-01-07 10:25:25.404 007 15860.22 493.23 52605.56 88888.00 2024-01-07 10:25:25.904 007 15860.20 493.23 52605.57 88888.00 2024-01-07 10:25:26.404 007 15860.21 493.17 52605.61 88888.00 2024-01-07 10:25:26.904 007 15860.26 493.19 52605.63 88888.00 2024-01-07 10:25:27.404 007 15860.29 493.23 52605.61 88888.00 2024-01-07 10:25:27.904 007 15860.24 493.21 52605.64 88888.00 2024-01-07 10:25:28.404 007 15860.23 493.20 52605.59 88888.00 2024-01-07 10:25:28.904 007 15860.24 493.24 52605.68 88888.00 2024-01-07 10:25:29.404 007 15860.24 493.25 52605.69 88888.00 2024-01-07 10:25:29.904 007 15860.18 493.21 52605.66 88888.00 2024-01-07 10:25:30.404 007 15860.19 493.25 52605.67 88888.00 2024-01-07 10:25:30.904 007 15860.18 493.25 52605.66 88888.00 2024-01-07 10:25:31.404 007 15860.18 493.27 52605.63 88888.00 2024-01-07 10:25:31.904 007 15860.22 493.26 52605.61 88888.00 2024-01-07 10:25:32.404 007 15860.22 493.26 52605.63 88888.00 2024-01-07 10:25:32.904 007 15860.20 493.20 52605.64 88888.00 2024-01-07 10:25:33.404 007 15860.20 493.17 52605.62 88888.00 2024-01-07 10:25:33.904 007 15860.23 493.18 52605.62 88888.00 2024-01-07 10:25:34.404 007 15860.19 493.19 52605.66 88888.00 2024-01-07 10:25:34.904 007 15860.19 493.23 52605.64 88888.00 2024-01-07 10:25:35.404 007 15860.20 493.24 52605.63 88888.00 2024-01-07 10:25:35.904 007 15860.21 493.19 52605.70 88888.00 2024-01-07 10:25:36.904 007 15860.21 493.23 52605.74 88888.00 2024-01-07 10:25:37.404 007 15860.20 493.19 52605.69 88888.00 2024-01-07 10:25:37.904 007 15860.15 493.17 52605.64 88888.00 2024-01-07 10:25:38.404 007 15860.15 493.18 52605.62 88888.00 2024-01-07 10:25:38.904 007 15860.15 493.20 52605.62 88888.00 2024-01-07 10:25:39.404 007 15860.15 493.21 52605.63 88888.00 2024-01-07 10:25:39.904 007 15860.14 493.26 52605.72 88888.00 2024-01-07 10:25:40.404 007 15860.17 493.27 52605.75 88888.00 2024-01-07 10:25:40.904 007 15860.14 493.28 52605.70 88888.00 2024-01-07 10:25:41.404 007 15860.17 493.28 52605.69 88888.00 2024-01-07 10:25:41.904 007 15860.20 493.26 52605.66 88888.00 2024-01-07 10:25:42.404 007 15860.17 493.26 52605.64 88888.00 2024-01-07 10:25:42.904 007 15860.18 493.29 52605.68 88888.00 2024-01-07 10:25:43.404 007 15860.21 493.27 52605.76 88888.00 2024-01-07 10:25:43.904 007 15860.24 493.27 52605.75 88888.00 2024-01-07 10:25:44.904 007 15860.15 493.25 52605.69 88888.00 2024-01-07 10:25:45.404 007 15860.14 493.23 52605.66 88888.00 2024-01-07 10:25:45.904 007 15860.13 493.26 52605.67 88888.00 2024-01-07 10:25:46.904 007 15860.12 493.29 52605.65 88888.00 2024-01-07 10:25:47.404 007 15860.13 493.27 52605.63 88888.00 2024-01-07 10:25:47.904 007 15860.10 493.24 52605.61 88888.00 2024-01-07 10:25:48.404 007 15860.12 493.28 52605.59 88888.00 2024-01-07 10:25:48.904 007 15860.13 493.31 52605.56 88888.00 2024-01-07 10:25:49.404 007 15860.13 493.33 52605.49 88888.00 2024-01-07 10:25:49.904 007 15860.15 493.33 52605.49 88888.00 2024-01-07 10:25:50.404 007 15860.12 493.31 52605.60 88888.00 2024-01-07 10:25:50.904 007 15860.13 493.29 52605.63 88888.00 2024-01-07 10:25:51.404 007 15860.15 493.29 52605.70 88888.00 2024-01-07 10:25:51.904 007 15860.18 493.28 52605.64 88888.00 2024-01-07 10:25:52.404 007 15860.17 493.28 52605.59 88888.00 2024-01-07 10:25:52.904 007 15860.18 493.28 52605.56 88888.00 2024-01-07 10:25:53.404 007 15860.21 493.26 52605.50 88888.00 2024-01-07 10:25:53.904 007 15860.17 493.27 52605.53 88888.00 2024-01-07 10:25:54.904 007 15860.11 493.28 52605.53 88888.00 2024-01-07 10:25:55.404 007 15860.17 493.29 52605.53 88888.00 2024-01-07 10:25:55.904 007 15860.18 493.32 52605.54 88888.00 2024-01-07 10:25:56.404 007 15860.18 493.29 52605.54 88888.00 2024-01-07 10:25:56.904 007 15860.20 493.29 52605.51 88888.00 2024-01-07 10:25:57.404 007 15860.17 493.25 52605.55 88888.00 2024-01-07 10:25:57.904 007 15860.18 493.20 52605.57 88888.00 2024-01-07 10:25:58.404 007 15860.20 493.21 52605.60 88888.00 2024-01-07 10:25:58.904 007 15860.20 493.26 52605.49 88888.00 2024-01-07 10:25:59.404 007 15860.20 493.27 52605.47 88888.00 2024-01-07 10:25:59.904 007 15860.23 493.26 52605.44 88888.00 2024-01-07 10:26:00.404 007 15860.23 493.24 52605.43 88888.00 2024-01-07 10:26:00.904 007 15860.23 493.24 52605.47 88888.00 2024-01-07 10:26:01.404 007 15860.24 493.25 52605.50 88888.00 2024-01-07 10:26:01.904 007 15860.29 493.23 52605.52 88888.00 2024-01-07 10:26:02.404 007 15860.23 493.19 52605.55 88888.00 2024-01-07 10:26:02.904 007 15860.23 493.21 52605.59 88888.00 2024-01-07 10:26:03.404 007 15860.23 493.23 52605.55 88888.00 2024-01-07 10:26:03.904 007 15860.22 493.21 52605.57 88888.00 2024-01-07 10:26:04.404 007 15860.22 493.21 52605.56 88888.00 2024-01-07 10:26:04.904 007 15860.24 493.19 52605.56 88888.00 2024-01-07 10:26:05.404 007 15860.23 493.17 52605.54 88888.00 2024-01-07 10:26:05.904 007 15860.21 493.12 52605.52 88888.00 2024-01-07 10:26:06.404 007 15860.21 493.14 52605.49 88888.00 2024-01-07 10:26:06.904 007 15860.20 493.11 52605.52 88888.00 2024-01-07 10:26:07.404 007 15860.19 493.15 52605.49 88888.00 2024-01-07 10:26:07.904 007 15860.22 493.16 52605.45 88888.00 2024-01-07 10:26:08.404 007 15860.24 493.14 52605.47 88888.00 2024-01-07 10:26:08.904 007 15860.21 493.11 52605.41 88888.00 2024-01-07 10:26:09.404 007 15860.23 493.10 52605.36 88888.00 2024-01-07 10:26:09.904 007 15860.24 493.11 52605.39 88888.00 2024-01-07 10:26:10.404 007 15860.24 493.11 52605.47 88888.00 2024-01-07 10:26:10.904 007 15860.26 493.09 52605.41 88888.00 2024-01-07 10:26:11.404 007 15860.27 493.09 52605.42 88888.00 2024-01-07 10:26:11.904 007 15860.28 493.15 52605.44 88888.00 2024-01-07 10:26:12.404 007 15860.27 493.12 52605.44 88888.00 2024-01-07 10:26:12.904 007 15860.29 493.12 52605.40 88888.00 2024-01-07 10:26:13.404 007 15860.29 493.12 52605.39 88888.00 2024-01-07 10:26:13.904 007 15860.29 493.12 52605.42 88888.00 2024-01-07 10:26:14.404 007 15860.29 493.14 52605.44 88888.00 2024-01-07 10:26:14.904 007 15860.28 493.09 52605.46 88888.00 2024-01-07 10:26:15.404 007 15860.27 493.06 52605.43 88888.00 2024-01-07 10:26:15.904 007 15860.27 493.07 52605.44 88888.00 2024-01-07 10:26:16.404 007 15860.26 493.00 52605.42 88888.00 2024-01-07 10:26:16.904 007 15860.22 492.97 52605.42 88888.00 2024-01-07 10:26:17.404 007 15860.23 492.97 52605.46 88888.00 2024-01-07 10:26:17.904 007 15860.24 492.93 52605.46 88888.00 2024-01-07 10:26:18.404 007 15860.23 492.93 52605.48 88888.00 2024-01-07 10:26:18.904 007 15860.27 492.95 52605.47 88888.00 2024-01-07 10:26:19.404 007 15860.30 492.98 52605.47 88888.00 2024-01-07 10:26:19.904 007 15860.31 493.00 52605.44 88888.00 2024-01-07 10:26:20.404 007 15860.26 493.03 52605.36 88888.00 2024-01-07 10:26:20.904 007 15860.22 493.06 52605.37 88888.00 2024-01-07 10:26:21.404 007 15860.27 493.01 52605.35 88888.00 2024-01-07 10:26:21.904 007 15860.23 493.00 52605.32 88888.00 2024-01-07 10:26:22.404 007 15860.28 493.02 52605.33 88888.00 2024-01-07 10:26:22.904 007 15860.28 492.98 52605.36 88888.00 2024-01-07 10:26:23.404 007 15860.31 493.01 52605.39 88888.00 2024-01-07 10:26:23.904 007 15860.30 493.00 52605.32 88888.00 2024-01-07 10:26:24.404 007 15860.28 492.94 52605.30 88888.00 2024-01-07 10:26:24.904 007 15860.22 492.94 52605.32 88888.00 2024-01-07 10:26:25.404 007 15860.29 492.94 52605.37 88888.00 2024-01-07 10:26:25.904 007 15860.31 492.94 52605.44 88888.00 2024-01-07 10:26:26.404 007 15860.28 492.94 52605.43 88888.00 2024-01-07 10:26:26.904 007 15860.24 492.90 52605.35 88888.00 2024-01-07 10:26:27.404 007 15860.26 492.84 52605.27 88888.00 2024-01-07 10:26:28.404 007 15860.26 492.88 52605.24 88888.00 2024-01-07 10:26:28.904 007 15860.27 492.91 52605.25 88888.00 2024-01-07 10:26:29.404 007 15860.26 492.91 52605.30 88888.00 2024-01-07 10:26:29.904 007 15860.21 492.89 52605.34 88888.00 2024-01-07 10:26:30.404 007 15860.21 492.85 52605.33 88888.00 2024-01-07 10:26:30.904 007 15860.21 492.85 52605.31 88888.00 2024-01-07 10:26:31.404 007 15860.23 492.88 52605.29 88888.00 2024-01-07 10:26:31.904 007 15860.26 492.89 52605.31 88888.00 2024-01-07 10:26:32.404 007 15860.24 492.92 52605.35 88888.00 2024-01-07 10:26:32.904 007 15860.28 492.90 52605.39 88888.00 2024-01-07 10:26:33.404 007 15860.27 492.85 52605.36 88888.00 2024-01-07 10:26:33.904 007 15860.20 492.85 52605.30 88888.00 2024-01-07 10:26:34.404 007 15860.20 492.88 52605.29 88888.00 2024-01-07 10:26:34.904 007 15860.22 492.85 52605.29 88888.00 2024-01-07 10:26:35.404 007 15860.23 492.83 52605.36 88888.00 2024-01-07 10:26:35.904 007 15860.21 492.83 52605.34 88888.00 2024-01-07 10:26:36.404 007 15860.23 492.86 52605.32 88888.00 2024-01-07 10:26:36.904 007 15860.23 492.88 52605.31 88888.00 2024-01-07 10:26:37.404 007 15860.23 492.84 52605.32 88888.00 2024-01-07 10:26:38.404 007 15860.24 492.82 52605.39 88888.00 2024-01-07 10:26:38.904 007 15860.21 492.83 52605.33 88888.00 2024-01-07 10:26:39.404 007 15860.21 492.80 52605.33 88888.00 2024-01-07 10:26:39.904 007 15860.20 492.77 52605.42 88888.00 2024-01-07 10:26:40.404 007 15860.20 492.81 52605.47 88888.00 2024-01-07 10:26:40.904 007 15860.20 492.80 52605.45 88888.00 2024-01-07 10:26:41.404 007 15860.20 492.82 52605.48 88888.00 2024-01-07 10:26:41.904 007 15860.20 492.82 52605.44 88888.00 2024-01-07 10:26:42.404 007 15860.22 492.79 52605.47 88888.00 2024-01-07 10:26:42.904 007 15860.24 492.79 52605.49 88888.00 2024-01-07 10:26:43.404 007 15860.22 492.83 52605.43 88888.00 2024-01-07 10:26:43.904 007 15860.27 492.84 52605.43 88888.00 2024-01-07 10:26:44.404 007 15860.27 492.84 52605.43 88888.00 2024-01-07 10:26:44.904 007 15860.23 492.81 52605.39 88888.00 2024-01-07 10:26:45.404 007 15860.26 492.81 52605.41 88888.00 2024-01-07 10:26:45.904 007 15860.21 492.80 52605.39 88888.00 2024-01-07 10:26:46.404 007 15860.23 492.80 52605.44 88888.00 2024-01-07 10:26:46.904 007 15860.26 492.84 52605.51 88888.00 2024-01-07 10:26:47.404 007 15860.24 492.82 52605.52 88888.00 2024-01-07 10:26:47.904 007 15860.21 492.76 52605.48 88888.00 2024-01-07 10:26:48.404 007 15860.20 492.80 52605.48 88888.00 2024-01-07 10:26:48.904 007 15860.15 492.82 52605.46 88888.00 2024-01-07 10:26:49.404 007 15860.14 492.85 52605.42 88888.00 2024-01-07 10:26:49.904 007 15860.19 492.86 52605.41 88888.00 2024-01-07 10:26:50.404 007 15860.22 492.85 52605.43 88888.00 2024-01-07 10:26:50.904 007 15860.24 492.81 52605.41 88888.00 2024-01-07 10:26:51.404 007 15860.27 492.77 52605.36 88888.00 2024-01-07 10:26:51.904 007 15860.23 492.73 52605.32 88888.00 2024-01-07 10:26:52.404 007 15860.23 492.75 52605.33 88888.00 2024-01-07 10:26:52.904 007 15860.20 492.75 52605.36 88888.00 2024-01-07 10:26:53.404 007 15860.20 492.76 52605.40 88888.00 2024-01-07 10:26:53.904 007 15860.21 492.77 52605.41 88888.00 2024-01-07 10:26:54.404 007 15860.18 492.81 52605.41 88888.00 2024-01-07 10:26:54.904 007 15860.17 492.86 52605.40 88888.00 2024-01-07 10:26:55.404 007 15860.24 492.88 52605.39 88888.00 2024-01-07 10:26:55.904 007 15860.26 492.82 52605.41 88888.00 2024-01-07 10:26:56.404 007 15860.24 492.80 52605.36 88888.00 2024-01-07 10:26:56.904 007 15860.22 492.85 52605.37 88888.00 2024-01-07 10:26:57.404 007 15860.20 492.86 52605.40 88888.00 2024-01-07 10:26:57.904 007 15860.18 492.79 52605.48 88888.00 2024-01-07 10:26:58.404 007 15860.19 492.79 52605.44 88888.00 2024-01-07 10:26:58.904 007 15860.19 492.82 52605.41 88888.00 2024-01-07 10:26:59.404 007 15860.15 492.82 52605.42 88888.00 2024-01-07 10:26:59.904 007 15860.14 492.80 52605.46 88888.00 2024-01-07 10:27:00.404 007 15860.15 492.79 52605.42 88888.00 2024-01-07 10:27:00.904 007 15860.20 492.77 52605.42 88888.00 2024-01-07 10:27:01.404 007 15860.20 492.76 52605.49 88888.00 2024-01-07 10:27:01.904 007 15860.18 492.77 52605.48 88888.00 2024-01-07 10:27:02.404 007 15860.20 492.76 52605.45 88888.00 2024-01-07 10:27:02.904 007 15860.19 492.73 52605.41 88888.00 2024-01-07 10:27:03.404 007 15860.18 492.74 52605.41 88888.00 2024-01-07 10:27:03.904 007 15860.19 492.75 52605.42 88888.00 2024-01-07 10:27:04.404 007 15860.22 492.75 52605.47 88888.00 2024-01-07 10:27:04.904 007 15860.29 492.79 52605.43 88888.00 2024-01-07 10:27:05.404 007 15860.26 492.80 52605.43 88888.00 2024-01-07 10:27:05.904 007 15860.22 492.74 52605.48 88888.00 2024-01-07 10:27:06.404 007 15860.20 492.76 52605.45 88888.00 2024-01-07 10:27:06.904 007 15860.21 492.82 52605.41 88888.00 2024-01-07 10:27:07.404 007 15860.21 492.79 52605.40 88888.00 2024-01-07 10:27:07.904 007 15860.20 492.71 52605.45 88888.00 2024-01-07 10:27:08.404 007 15860.23 492.74 52605.50 88888.00 2024-01-07 10:27:08.904 007 15860.26 492.75 52605.49 88888.00 2024-01-07 10:27:09.404 007 15860.27 492.73 52605.45 88888.00 2024-01-07 10:27:09.904 007 15860.28 492.76 52605.44 88888.00 2024-01-07 10:27:10.404 007 15860.31 492.74 52605.36 88888.00 2024-01-07 10:27:10.904 007 15860.29 492.77 52605.36 88888.00 2024-01-07 10:27:11.404 007 15860.29 492.80 52605.34 88888.00 2024-01-07 10:27:11.904 007 15860.28 492.81 52605.40 88888.00 2024-01-07 10:27:12.404 007 15860.28 492.77 52605.41 88888.00 2024-01-07 10:27:12.904 007 15860.26 492.77 52605.39 88888.00 2024-01-07 10:27:13.404 007 15860.26 492.77 52605.39 88888.00 2024-01-07 10:27:13.904 007 15860.19 492.76 52605.41 88888.00 2024-01-07 10:27:14.404 007 15860.19 492.75 52605.41 88888.00 2024-01-07 10:27:14.904 007 15860.22 492.77 52605.42 88888.00 2024-01-07 10:27:15.404 007 15860.24 492.77 52605.45 88888.00 2024-01-07 10:27:15.904 007 15860.22 492.80 52605.43 88888.00 2024-01-07 10:27:16.404 007 15860.22 492.82 52605.41 88888.00 2024-01-07 10:27:16.904 007 15860.21 492.84 52605.39 88888.00 2024-01-07 10:27:17.404 007 15860.20 492.84 52605.37 88888.00 2024-01-07 10:27:17.904 007 15860.21 492.81 52605.42 88888.00 2024-01-07 10:27:18.404 007 15860.23 492.81 52605.44 88888.00 2024-01-07 10:27:18.904 007 15860.23 492.77 52605.41 88888.00 2024-01-07 10:27:19.404 007 15860.22 492.79 52605.39 88888.00 2024-01-07 10:27:19.904 007 15860.21 492.80 52605.39 88888.00 2024-01-07 10:27:20.404 007 15860.23 492.79 52605.41 88888.00 2024-01-07 10:27:20.904 007 15860.21 492.81 52605.41 88888.00 2024-01-07 10:27:21.404 007 15860.23 492.80 52605.35 88888.00 2024-01-07 10:27:21.904 007 15860.19 492.82 52605.34 88888.00 2024-01-07 10:27:22.404 007 15860.21 492.81 52605.34 88888.00 2024-01-07 10:27:22.904 007 15860.23 492.77 52605.43 88888.00 2024-01-07 10:27:23.404 007 15860.27 492.77 52605.42 88888.00 2024-01-07 10:27:23.904 007 15860.24 492.80 52605.32 88888.00 2024-01-07 10:27:24.404 007 15860.21 492.84 52605.28 88888.00 2024-01-07 10:27:24.904 007 15860.24 492.82 52605.30 88888.00 2024-01-07 10:27:25.404 007 15860.28 492.85 52605.34 88888.00 2024-01-07 10:27:25.904 007 15860.28 492.84 52605.35 88888.00 2024-01-07 10:27:26.404 007 15860.30 492.80 52605.34 88888.00 2024-01-07 10:27:26.904 007 15860.33 492.81 52605.35 88888.00 2024-01-07 10:27:27.904 007 15860.23 492.79 52605.36 88888.00 2024-01-07 10:27:28.404 007 15860.26 492.82 52605.33 88888.00 2024-01-07 10:27:28.904 007 15860.23 492.79 52605.31 88888.00 2024-01-07 10:27:29.404 007 15860.23 492.79 52605.32 88888.00 2024-01-07 10:27:29.904 007 15860.20 492.80 52605.36 88888.00 2024-01-07 10:27:30.404 007 15860.22 492.82 52605.35 88888.00 2024-01-07 10:27:30.904 007 15860.26 492.83 52605.32 88888.00 2024-01-07 10:27:31.404 007 15860.26 492.85 52605.27 88888.00 2024-01-07 10:27:31.904 007 15860.19 492.90 52605.29 88888.00 2024-01-07 10:27:32.404 007 15860.19 492.90 52605.30 88888.00 2024-01-07 10:27:32.904 007 15860.19 492.91 52605.27 88888.00 2024-01-07 10:27:33.404 007 15860.18 492.90 52605.30 88888.00 2024-01-07 10:27:33.904 007 15860.18 492.89 52605.31 88888.00 2024-01-07 10:27:34.404 007 15860.12 492.88 52605.32 88888.00 2024-01-07 10:27:34.904 007 15860.17 492.90 52605.33 88888.00 2024-01-07 10:27:35.404 007 15860.18 492.85 52605.37 88888.00 2024-01-07 10:27:35.904 007 15860.15 492.84 52605.36 88888.00 2024-01-07 10:27:36.404 007 15860.12 492.83 52605.39 88888.00 2024-01-07 10:27:36.904 007 15860.11 492.85 52605.43 88888.00 2024-01-07 10:27:37.904 007 15860.13 492.86 52605.34 88888.00 2024-01-07 10:27:38.404 007 15860.15 492.86 52605.33 88888.00 2024-01-07 10:27:38.904 007 15860.20 492.85 52605.31 88888.00 2024-01-07 10:27:39.404 007 15860.20 492.81 52605.30 88888.00 2024-01-07 10:27:39.904 007 15860.20 492.82 52605.34 88888.00 2024-01-07 10:27:40.404 007 15860.19 492.84 52605.33 88888.00 2024-01-07 10:27:40.904 007 15860.18 492.84 52605.30 88888.00 2024-01-07 10:27:41.404 007 15860.11 492.86 52605.29 88888.00 2024-01-07 10:27:41.904 007 15860.12 492.90 52605.32 88888.00 2024-01-07 10:27:42.404 007 15860.11 492.93 52605.33 88888.00 2024-01-07 10:27:42.904 007 15860.13 492.89 52605.32 88888.00 2024-01-07 10:27:43.404 007 15860.17 492.86 52605.36 88888.00 2024-01-07 10:27:43.904 007 15860.15 492.85 52605.39 88888.00 2024-01-07 10:27:44.404 007 15860.11 492.85 52605.42 88888.00 2024-01-07 10:27:44.904 007 15860.11 492.85 52605.39 88888.00 2024-01-07 10:27:45.404 007 15860.13 492.86 52605.28 88888.00 2024-01-07 10:27:45.904 007 15860.13 492.79 52605.25 88888.00 2024-01-07 10:27:46.404 007 15860.13 492.76 52605.25 88888.00 2024-01-07 10:27:46.904 007 15860.11 492.81 52605.26 88888.00 2024-01-07 10:27:47.904 007 15860.17 492.85 52605.33 88888.00 2024-01-07 10:27:48.404 007 15860.15 492.91 52605.28 88888.00 2024-01-07 10:27:48.904 007 15860.13 492.91 52605.30 88888.00 2024-01-07 10:27:49.404 007 15860.18 492.91 52605.35 88888.00 2024-01-07 10:27:49.904 007 15860.17 492.89 52605.35 88888.00 2024-01-07 10:27:50.404 007 15860.21 492.89 52605.36 88888.00 2024-01-07 10:27:50.904 007 15860.15 492.89 52605.34 88888.00 2024-01-07 10:27:51.404 007 15860.21 492.93 52605.35 88888.00 2024-01-07 10:27:51.904 007 15860.23 492.97 52605.36 88888.00 2024-01-07 10:27:52.404 007 15860.21 492.93 52605.37 88888.00 2024-01-07 10:27:52.904 007 15860.18 492.90 52605.31 88888.00 2024-01-07 10:27:53.404 007 15860.17 492.82 52605.24 88888.00 2024-01-07 10:27:53.904 007 15860.19 492.82 52605.20 88888.00 2024-01-07 10:27:54.404 007 15860.21 492.83 52605.19 88888.00 2024-01-07 10:27:54.904 007 15860.17 492.84 52605.23 88888.00 2024-01-07 10:27:55.404 007 15860.20 492.85 52605.27 88888.00 2024-01-07 10:27:55.904 007 15860.17 492.86 52605.27 88888.00 2024-01-07 10:27:56.404 007 15860.14 492.84 52605.25 88888.00 2024-01-07 10:27:56.904 007 15860.13 492.80 52605.27 88888.00 2024-01-07 10:27:57.404 007 15860.11 492.88 52605.26 88888.00 2024-01-07 10:27:57.904 007 15860.12 492.91 52605.28 88888.00 2024-01-07 10:27:58.404 007 15860.14 492.91 52605.31 88888.00 2024-01-07 10:27:58.904 007 15860.18 492.97 52605.32 88888.00 2024-01-07 10:27:59.404 007 15860.15 492.97 52605.32 88888.00 2024-01-07 10:27:59.904 007 15860.14 492.93 52605.29 88888.00 2024-01-07 10:28:00.404 007 15860.14 492.90 52605.31 88888.00 2024-01-07 10:28:00.904 007 15860.21 492.91 52605.27 88888.00 2024-01-07 10:28:01.404 007 15860.28 492.98 52605.29 88888.00 2024-01-07 10:28:01.904 007 15860.22 492.98 52605.32 88888.00 2024-01-07 10:28:02.404 007 15860.13 492.95 52605.29 88888.00 2024-01-07 10:28:02.904 007 15860.19 492.98 52605.24 88888.00 2024-01-07 10:28:03.404 007 15860.21 493.00 52605.24 88888.00 2024-01-07 10:28:03.904 007 15860.18 492.95 52605.27 88888.00 2024-01-07 10:28:04.404 007 15860.17 492.92 52605.26 88888.00 2024-01-07 10:28:04.904 007 15860.21 492.93 52605.28 88888.00 2024-01-07 10:28:05.404 007 15860.22 492.93 52605.34 88888.00 2024-01-07 10:28:05.904 007 15860.21 492.92 52605.30 88888.00 2024-01-07 10:28:06.404 007 15860.26 492.93 52605.31 88888.00 2024-01-07 10:28:06.904 007 15860.28 492.91 52605.28 88888.00 2024-01-07 10:28:07.404 007 15860.24 492.90 52605.25 88888.00 2024-01-07 10:28:07.904 007 15860.24 492.91 52605.24 88888.00 2024-01-07 10:28:08.404 007 15860.29 492.92 52605.23 88888.00 2024-01-07 10:28:08.904 007 15860.29 492.94 52605.24 88888.00 2024-01-07 10:28:09.404 007 15860.26 492.98 52605.26 88888.00 2024-01-07 10:28:09.904 007 15860.28 492.97 52605.30 88888.00 2024-01-07 10:28:10.404 007 15860.27 492.92 52605.28 88888.00 2024-01-07 10:28:10.904 007 15860.27 492.91 52605.23 88888.00 2024-01-07 10:28:11.404 007 15860.27 492.91 52605.24 88888.00 2024-01-07 10:28:11.904 007 15860.24 492.93 52605.31 88888.00 2024-01-07 10:28:12.404 007 15860.24 492.99 52605.33 88888.00 2024-01-07 10:28:12.904 007 15860.22 493.00 52605.35 88888.00 2024-01-07 10:28:13.404 007 15860.26 492.99 52605.34 88888.00 2024-01-07 10:28:13.904 007 15860.29 492.95 52605.29 88888.00 2024-01-07 10:28:14.404 007 15860.32 492.91 52605.26 88888.00 2024-01-07 10:28:14.904 007 15860.32 492.90 52605.26 88888.00 2024-01-07 10:28:15.404 007 15860.32 492.98 52605.30 88888.00 2024-01-07 10:28:15.904 007 15860.36 492.95 52605.31 88888.00 2024-01-07 10:28:16.404 007 15860.33 492.90 52605.30 88888.00 2024-01-07 10:28:16.904 007 15860.37 492.91 52605.35 88888.00 2024-01-07 10:28:17.404 007 15860.38 492.88 52605.36 88888.00 2024-01-07 10:28:17.904 007 15860.38 492.89 52605.41 88888.00 2024-01-07 10:28:18.404 007 15860.40 492.90 52605.37 88888.00 2024-01-07 10:28:18.904 007 15860.37 492.91 52605.41 88888.00 2024-01-07 10:28:19.404 007 15860.35 492.91 52605.44 88888.00 2024-01-07 10:28:19.904 007 15860.35 492.93 52605.41 88888.00 2024-01-07 10:28:20.404 007 15860.31 492.91 52605.32 88888.00 2024-01-07 10:28:20.904 007 15860.33 492.90 52605.25 88888.00 2024-01-07 10:28:21.404 007 15860.35 492.85 52605.29 88888.00 2024-01-07 10:28:21.904 007 15860.36 492.88 52605.32 88888.00 2024-01-07 10:28:22.404 007 15860.39 492.91 52605.36 88888.00 2024-01-07 10:28:22.904 007 15860.42 492.90 52605.35 88888.00 2024-01-07 10:28:23.404 007 15860.40 492.89 52605.33 88888.00 2024-01-07 10:28:23.904 007 15860.37 492.91 52605.32 88888.00 2024-01-07 10:28:24.404 007 15860.39 492.93 52605.31 88888.00 2024-01-07 10:28:24.904 007 15860.44 492.92 52605.29 88888.00 2024-01-07 10:28:25.404 007 15860.44 492.91 52605.31 88888.00 2024-01-07 10:28:25.904 007 15860.40 492.92 52605.36 88888.00 2024-01-07 10:28:26.404 007 15860.38 492.94 52605.37 88888.00 2024-01-07 10:28:26.904 007 15860.38 492.91 52605.39 88888.00 2024-01-07 10:28:27.404 007 15860.41 492.92 52605.34 88888.00 2024-01-07 10:28:27.904 007 15860.46 492.94 52605.37 88888.00 2024-01-07 10:28:28.404 007 15860.42 492.95 52605.36 88888.00 2024-01-07 10:28:28.904 007 15860.45 492.97 52605.33 88888.00 2024-01-07 10:28:29.404 007 15860.39 492.93 52605.30 88888.00 2024-01-07 10:28:29.904 007 15860.38 492.89 52605.35 88888.00 2024-01-07 10:28:30.404 007 15860.37 492.90 52605.41 88888.00 2024-01-07 10:28:31.404 007 15860.40 492.91 52605.36 88888.00 2024-01-07 10:28:31.904 007 15860.40 492.84 52605.39 88888.00 2024-01-07 10:28:32.404 007 15860.36 492.85 52605.40 88888.00 2024-01-07 10:28:32.904 007 15860.37 492.86 52605.43 88888.00 2024-01-07 10:28:33.404 007 15860.40 492.89 52605.44 88888.00 2024-01-07 10:28:33.904 007 15860.42 492.93 52605.46 88888.00 2024-01-07 10:28:34.404 007 15860.40 492.94 52605.44 88888.00 2024-01-07 10:28:34.904 007 15860.37 492.91 52605.42 88888.00 2024-01-07 10:28:35.404 007 15860.38 492.85 52605.36 88888.00 2024-01-07 10:28:35.904 007 15860.37 492.85 52605.37 88888.00 2024-01-07 10:28:36.404 007 15860.39 492.83 52605.31 88888.00 2024-01-07 10:28:36.904 007 15860.42 492.91 52605.31 88888.00 2024-01-07 10:28:37.404 007 15860.42 492.90 52605.30 88888.00 2024-01-07 10:28:37.904 007 15860.44 492.84 52605.30 88888.00 2024-01-07 10:28:38.404 007 15860.45 492.83 52605.32 88888.00 2024-01-07 10:28:38.904 007 15860.45 492.79 52605.29 88888.00 2024-01-07 10:28:39.404 007 15860.42 492.80 52605.25 88888.00 2024-01-07 10:28:39.904 007 15860.41 492.83 52605.26 88888.00 2024-01-07 10:28:40.404 007 15860.44 492.85 52605.30 88888.00 2024-01-07 10:28:40.904 007 15860.41 492.89 52605.35 88888.00 2024-01-07 10:28:41.404 007 15860.38 492.93 52605.34 88888.00 2024-01-07 10:28:41.904 007 15860.41 492.91 52605.34 88888.00 2024-01-07 10:28:42.404 007 15860.45 492.90 52605.32 88888.00 2024-01-07 10:28:42.904 007 15860.53 492.91 52605.31 88888.00 2024-01-07 10:28:43.404 007 15860.47 492.93 52605.35 88888.00 2024-01-07 10:28:43.904 007 15860.42 492.95 52605.32 88888.00 2024-01-07 10:28:44.404 007 15860.46 492.94 52605.32 88888.00 2024-01-07 10:28:44.904 007 15860.48 492.92 52605.29 88888.00 2024-01-07 10:28:45.404 007 15860.48 492.90 52605.25 88888.00 2024-01-07 10:28:45.904 007 15860.53 492.88 52605.28 88888.00 2024-01-07 10:28:46.404 007 15860.56 492.91 52605.33 88888.00 2024-01-07 10:28:46.904 007 15860.56 492.93 52605.32 88888.00 2024-01-07 10:28:47.404 007 15860.55 492.93 52605.34 88888.00 2024-01-07 10:28:47.904 007 15860.53 492.97 52605.34 88888.00 2024-01-07 10:28:48.404 007 15860.51 492.98 52605.33 88888.00 2024-01-07 10:28:48.904 007 15860.53 492.93 52605.32 88888.00 2024-01-07 10:28:49.404 007 15860.55 492.95 52605.27 88888.00 2024-01-07 10:28:49.904 007 15860.56 492.99 52605.27 88888.00 2024-01-07 10:28:50.404 007 15860.57 492.93 52605.27 88888.00 2024-01-07 10:28:50.904 007 15860.50 492.95 52605.23 88888.00 2024-01-07 10:28:51.404 007 15860.55 492.98 52605.27 88888.00 2024-01-07 10:28:51.904 007 15860.60 492.93 52605.30 88888.00 2024-01-07 10:28:52.404 007 15860.56 492.92 52605.30 88888.00 2024-01-07 10:28:52.904 007 15860.56 492.95 52605.28 88888.00 2024-01-07 10:28:53.404 007 15860.58 492.93 52605.32 88888.00 2024-01-07 10:28:53.904 007 15860.60 492.90 52605.34 88888.00 2024-01-07 10:28:54.404 007 15860.56 492.92 52605.32 88888.00 2024-01-07 10:28:54.904 007 15860.59 492.94 52605.34 88888.00 2024-01-07 10:28:55.404 007 15860.60 492.94 52605.33 88888.00 2024-01-07 10:28:55.904 007 15860.59 492.93 52605.31 88888.00 2024-01-07 10:28:56.404 007 15860.63 492.93 52605.28 88888.00 2024-01-07 10:28:56.904 007 15860.62 492.91 52605.27 88888.00 2024-01-07 10:28:57.404 007 15860.55 492.89 52605.25 88888.00 2024-01-07 10:28:57.904 007 15860.55 492.84 52605.24 88888.00 2024-01-07 10:28:58.404 007 15860.60 492.82 52605.27 88888.00 2024-01-07 10:28:58.904 007 15860.67 492.79 52605.24 88888.00 2024-01-07 10:28:59.404 007 15860.65 492.84 52605.27 88888.00 2024-01-07 10:28:59.904 007 15860.62 492.83 52605.32 88888.00 2024-01-07 10:29:00.404 007 15860.63 492.85 52605.34 88888.00 2024-01-07 10:29:01.404 007 15860.63 492.95 52605.32 88888.00 2024-01-07 10:29:01.904 007 15860.65 492.92 52605.35 88888.00 2024-01-07 10:29:02.404 007 15860.67 492.91 52605.36 88888.00 2024-01-07 10:29:02.904 007 15860.62 492.89 52605.30 88888.00 2024-01-07 10:29:03.404 007 15860.60 492.89 52605.23 88888.00 2024-01-07 10:29:03.904 007 15860.60 492.86 52605.19 88888.00 2024-01-07 10:29:04.404 007 15860.60 492.85 52605.21 88888.00 2024-01-07 10:29:04.904 007 15860.62 492.89 52605.28 88888.00 2024-01-07 10:29:05.404 007 15860.64 492.95 52605.25 88888.00 2024-01-07 10:29:05.904 007 15860.65 492.93 52605.17 88888.00 2024-01-07 10:29:06.404 007 15860.58 492.91 52605.19 88888.00 2024-01-07 10:29:06.904 007 15860.58 492.91 52605.17 88888.00 2024-01-07 10:29:07.404 007 15860.57 492.93 52605.23 88888.00 2024-01-07 10:29:07.904 007 15860.63 492.94 52605.27 88888.00 2024-01-07 10:29:08.404 007 15860.65 492.93 52605.27 88888.00 2024-01-07 10:29:08.904 007 15860.67 492.90 52605.30 88888.00 2024-01-07 10:29:09.404 007 15860.66 492.89 52605.32 88888.00 2024-01-07 10:29:09.904 007 15860.65 492.91 52605.29 88888.00 2024-01-07 10:29:10.404 007 15860.67 492.88 52605.24 88888.00 2024-01-07 10:29:10.904 007 15860.67 492.93 52605.22 88888.00 2024-01-07 10:29:11.404 007 15860.68 493.00 52605.22 88888.00 2024-01-07 10:29:11.904 007 15860.64 493.00 52605.29 88888.00 2024-01-07 10:29:12.404 007 15860.62 493.01 52605.27 88888.00 2024-01-07 10:29:12.904 007 15860.62 492.95 52605.24 88888.00 2024-01-07 10:29:13.404 007 15860.56 492.92 52605.24 88888.00 2024-01-07 10:29:13.904 007 15860.58 492.89 52605.27 88888.00 2024-01-07 10:29:14.404 007 15860.63 492.89 52605.28 88888.00 2024-01-07 10:29:14.904 007 15860.64 492.93 52605.30 88888.00 2024-01-07 10:29:15.404 007 15860.60 492.93 52605.25 88888.00 2024-01-07 10:29:15.904 007 15860.56 492.99 52605.24 88888.00 2024-01-07 10:29:16.404 007 15860.60 493.00 52605.30 88888.00 2024-01-07 10:29:16.904 007 15860.65 492.95 52605.31 88888.00 2024-01-07 10:29:17.404 007 15860.59 492.95 52605.32 88888.00 2024-01-07 10:29:17.904 007 15860.54 492.93 52605.32 88888.00 2024-01-07 10:29:18.404 007 15860.55 492.90 52605.25 88888.00 2024-01-07 10:29:18.904 007 15860.59 492.88 52605.23 88888.00 2024-01-07 10:29:19.404 007 15860.56 492.90 52605.24 88888.00 2024-01-07 10:29:19.904 007 15860.60 492.95 52605.27 88888.00 2024-01-07 10:29:20.404 007 15860.64 493.01 52605.29 88888.00 2024-01-07 10:29:20.904 007 15860.62 493.02 52605.29 88888.00 2024-01-07 10:29:21.404 007 15860.63 493.01 52605.29 88888.00 2024-01-07 10:29:21.904 007 15860.64 493.02 52605.28 88888.00 2024-01-07 10:29:22.404 007 15860.63 493.02 52605.30 88888.00 2024-01-07 10:29:22.904 007 15860.64 492.97 52605.30 88888.00 2024-01-07 10:29:23.404 007 15860.63 492.98 52605.32 88888.00 2024-01-07 10:29:23.904 007 15860.55 493.01 52605.35 88888.00 2024-01-07 10:29:24.404 007 15860.55 493.02 52605.33 88888.00 2024-01-07 10:29:24.904 007 15860.57 492.99 52605.30 88888.00 2024-01-07 10:29:25.404 007 15860.56 492.98 52605.28 88888.00 2024-01-07 10:29:25.904 007 15860.56 493.02 52605.25 88888.00 2024-01-07 10:29:26.404 007 15860.58 493.05 52605.16 88888.00 2024-01-07 10:29:26.904 007 15860.60 493.01 52605.13 88888.00 2024-01-07 10:29:27.404 007 15860.54 493.01 52605.21 88888.00 2024-01-07 10:29:27.904 007 15860.54 493.01 52605.22 88888.00 2024-01-07 10:29:28.404 007 15860.55 493.01 52605.24 88888.00 2024-01-07 10:29:28.904 007 15860.56 493.02 52605.21 88888.00 2024-01-07 10:29:29.404 007 15860.56 493.08 52605.23 88888.00 2024-01-07 10:29:29.904 007 15860.54 493.09 52605.22 88888.00 2024-01-07 10:29:30.404 007 15860.56 493.08 52605.25 88888.00 2024-01-07 10:29:30.904 007 15860.54 493.07 52605.26 88888.00 2024-01-07 10:29:31.404 007 15860.53 493.05 52605.31 88888.00 2024-01-07 10:29:31.904 007 15860.54 493.01 52605.29 88888.00 2024-01-07 10:29:32.404 007 15860.51 492.98 52605.25 88888.00 2024-01-07 10:29:32.904 007 15860.49 493.01 52605.27 88888.00 2024-01-07 10:29:33.404 007 15860.47 493.03 52605.25 88888.00 2024-01-07 10:29:33.904 007 15860.50 493.03 52605.26 88888.00 2024-01-07 10:29:34.404 007 15860.55 493.03 52605.22 88888.00 2024-01-07 10:29:34.904 007 15860.55 493.06 52605.21 88888.00 2024-01-07 10:29:35.404 007 15860.51 493.06 52605.24 88888.00 2024-01-07 10:29:35.904 007 15860.54 493.08 52605.25 88888.00 2024-01-07 10:29:36.404 007 15860.54 493.10 52605.26 88888.00 2024-01-07 10:29:36.904 007 15860.53 493.07 52605.27 88888.00 2024-01-07 10:29:37.404 007 15860.49 493.06 52605.34 88888.00 2024-01-07 10:29:37.904 007 15860.51 493.05 52605.34 88888.00 2024-01-07 10:29:38.404 007 15860.47 493.03 52605.32 88888.00 2024-01-07 10:29:38.904 007 15860.51 493.08 52605.31 88888.00 2024-01-07 10:29:39.404 007 15860.54 493.12 52605.30 88888.00 2024-01-07 10:29:39.904 007 15860.56 493.14 52605.32 88888.00 2024-01-07 10:29:40.404 007 15860.53 493.15 52605.32 88888.00 2024-01-07 10:29:40.904 007 15860.48 493.12 52605.27 88888.00 2024-01-07 10:29:41.405 007 15860.47 493.11 52605.28 88888.00 2024-01-07 10:29:41.905 007 15860.50 493.12 52605.33 88888.00 2024-01-07 10:29:42.405 007 15860.53 493.11 52605.31 88888.00 2024-01-07 10:29:42.905 007 15860.56 493.15 52605.28 88888.00 2024-01-07 10:29:43.405 007 15860.54 493.16 52605.31 88888.00 2024-01-07 10:29:43.905 007 15860.55 493.17 52605.36 88888.00 2024-01-07 10:29:44.405 007 15860.55 493.18 52605.39 88888.00 2024-01-07 10:29:44.905 007 15860.48 493.16 52605.39 88888.00 2024-01-07 10:29:45.405 007 15860.47 493.16 52605.39 88888.00 2024-01-07 10:29:45.905 007 15860.47 493.19 52605.37 88888.00 2024-01-07 10:29:46.405 007 15860.47 493.19 52605.35 88888.00 2024-01-07 10:29:46.905 007 15860.49 493.21 52605.33 88888.00 2024-01-07 10:29:47.405 007 15860.45 493.20 52605.31 88888.00 2024-01-07 10:29:47.905 007 15860.47 493.20 52605.33 88888.00 2024-01-07 10:29:48.405 007 15860.49 493.24 52605.33 88888.00 2024-01-07 10:29:48.905 007 15860.49 493.21 52605.33 88888.00 2024-01-07 10:29:49.405 007 15860.51 493.23 52605.29 88888.00 2024-01-07 10:29:49.905 007 15860.48 493.25 52605.28 88888.00 2024-01-07 10:29:50.405 007 15860.47 493.26 52605.29 88888.00 2024-01-07 10:29:50.905 007 15860.46 493.24 52605.33 88888.00 2024-01-07 10:29:51.405 007 15860.48 493.27 52605.33 88888.00 2024-01-07 10:29:51.905 007 15860.44 493.26 52605.39 88888.00 2024-01-07 10:29:52.405 007 15860.45 493.26 52605.37 88888.00 2024-01-07 10:29:52.905 007 15860.51 493.23 52605.33 88888.00 2024-01-07 10:29:53.405 007 15860.48 493.21 52605.32 88888.00 2024-01-07 10:29:53.905 007 15860.46 493.20 52605.29 88888.00 2024-01-07 10:29:54.405 007 15860.48 493.21 52605.28 88888.00 2024-01-07 10:29:54.905 007 15860.46 493.24 52605.32 88888.00 2024-01-07 10:29:55.405 007 15860.46 493.27 52605.35 88888.00 2024-01-07 10:29:55.905 007 15860.46 493.31 52605.39 88888.00 2024-01-07 10:29:56.405 007 15860.50 493.34 52605.42 88888.00 2024-01-07 10:29:56.905 007 15860.45 493.35 52605.40 88888.00 2024-01-07 10:29:57.405 007 15860.46 493.36 52605.34 88888.00 2024-01-07 10:29:57.905 007 15860.47 493.34 52605.40 88888.00 2024-01-07 10:29:58.405 007 15860.44 493.27 52605.43 88888.00 2024-01-07 10:29:58.905 007 15860.41 493.32 52605.45 88888.00 2024-01-07 10:29:59.405 007 15860.39 493.34 52605.46 88888.00 2024-01-07 10:29:59.905 007 15860.41 493.31 52605.46 88888.00 2024-01-07 10:30:00.405 007 15860.42 493.27 52605.43 88888.00 2024-01-07 10:30:00.905 007 15860.39 493.29 52605.41 88888.00 2024-01-07 10:30:01.405 007 15860.38 493.29 52605.41 88888.00 2024-01-07 10:30:01.905 007 15860.39 493.25 52605.45 88888.00 2024-01-07 10:30:02.905 007 15860.42 493.25 52605.40 88888.00 2024-01-07 10:30:03.405 007 15860.41 493.29 52605.34 88888.00 2024-01-07 10:30:03.905 007 15860.38 493.34 52605.33 88888.00 2024-01-07 10:30:04.405 007 15860.37 493.37 52605.31 88888.00 2024-01-07 10:30:04.905 007 15860.38 493.41 52605.32 88888.00 2024-01-07 10:30:05.405 007 15860.36 493.42 52605.35 88888.00 2024-01-07 10:30:05.905 007 15860.38 493.36 52605.40 88888.00 2024-01-07 10:30:06.405 007 15860.39 493.35 52605.43 88888.00 2024-01-07 10:30:06.905 007 15860.37 493.37 52605.41 88888.00 2024-01-07 10:30:07.405 007 15860.40 493.37 52605.36 88888.00 2024-01-07 10:30:07.905 007 15860.36 493.37 52605.35 88888.00 2024-01-07 10:30:08.405 007 15860.36 493.35 52605.40 88888.00 2024-01-07 10:30:08.905 007 15860.31 493.32 52605.42 88888.00 2024-01-07 10:30:09.405 007 15860.33 493.31 52605.42 88888.00 2024-01-07 10:30:09.905 007 15860.32 493.31 52605.43 88888.00 2024-01-07 10:30:10.405 007 15860.24 493.34 52605.41 88888.00 2024-01-07 10:30:10.905 007 15860.21 493.35 52605.42 88888.00 2024-01-07 10:30:11.405 007 15860.24 493.36 52605.46 88888.00 2024-01-07 10:30:11.905 007 15860.27 493.40 52605.49 88888.00 2024-01-07 10:30:12.905 007 15860.35 493.38 52605.63 88888.00 2024-01-07 10:30:13.405 007 15860.38 493.38 52605.66 88888.00 2024-01-07 10:30:13.905 007 15860.37 493.37 52605.62 88888.00 2024-01-07 10:30:14.405 007 15860.38 493.37 52605.59 88888.00 2024-01-07 10:30:14.905 007 15860.33 493.38 52605.53 88888.00 2024-01-07 10:30:15.405 007 15860.31 493.41 52605.53 88888.00 2024-01-07 10:30:15.905 007 15860.30 493.41 52605.52 88888.00 2024-01-07 10:30:16.405 007 15860.35 493.42 52605.56 88888.00 2024-01-07 10:30:16.905 007 15860.33 493.44 52605.52 88888.00 2024-01-07 10:30:17.405 007 15860.33 493.45 52605.48 88888.00 2024-01-07 10:30:17.905 007 15860.35 493.45 52605.47 88888.00 2024-01-07 10:30:18.405 007 15860.32 493.45 52605.50 88888.00 2024-01-07 10:30:18.905 007 15860.36 493.45 52605.55 88888.00 2024-01-07 10:30:19.405 007 15860.39 493.52 52605.50 88888.00 2024-01-07 10:30:19.905 007 15860.38 493.53 52605.53 88888.00 2024-01-07 10:30:20.405 007 15860.40 493.52 52605.63 88888.00 2024-01-07 10:30:20.905 007 15860.36 493.53 52605.51 88888.00 2024-01-07 10:30:21.405 007 15860.33 493.46 52605.47 88888.00 2024-01-07 10:30:21.905 007 15860.31 493.43 52605.41 88888.00 2024-01-07 10:30:22.405 007 15860.32 493.42 52605.43 88888.00 2024-01-07 10:30:22.905 007 15860.31 493.43 52605.45 88888.00 2024-01-07 10:30:23.405 007 15860.32 493.44 52605.42 88888.00 2024-01-07 10:30:23.905 007 15860.29 493.41 52605.40 88888.00 2024-01-07 10:30:24.405 007 15860.30 493.46 52605.41 88888.00 2024-01-07 10:30:24.905 007 15860.28 493.52 52605.41 88888.00 2024-01-07 10:30:25.405 007 15860.27 493.52 52605.34 88888.00 2024-01-07 10:30:25.905 007 15860.29 493.48 52605.32 88888.00 2024-01-07 10:30:26.405 007 15860.32 493.50 52605.35 88888.00 2024-01-07 10:30:26.905 007 15860.30 493.51 52605.41 88888.00 2024-01-07 10:30:27.405 007 15860.37 493.48 52605.45 88888.00 2024-01-07 10:30:27.905 007 15860.36 493.50 52605.47 88888.00 2024-01-07 10:30:28.405 007 15860.38 493.51 52605.47 88888.00 2024-01-07 10:30:28.905 007 15860.35 493.48 52605.39 88888.00 2024-01-07 10:30:29.405 007 15860.30 493.48 52605.36 88888.00 2024-01-07 10:30:29.905 007 15860.29 493.48 52605.40 88888.00 2024-01-07 10:30:30.405 007 15860.28 493.50 52605.39 88888.00 2024-01-07 10:30:30.905 007 15860.27 493.52 52605.40 88888.00 2024-01-07 10:30:31.405 007 15860.30 493.53 52605.43 88888.00 2024-01-07 10:30:31.905 007 15860.35 493.52 52605.42 88888.00 2024-01-07 10:30:32.405 007 15860.37 493.54 52605.39 88888.00 2024-01-07 10:30:32.905 007 15860.39 493.57 52605.37 88888.00 2024-01-07 10:30:33.405 007 15860.35 493.54 52605.37 88888.00 2024-01-07 10:30:33.905 007 15860.33 493.49 52605.36 88888.00 2024-01-07 10:30:34.405 007 15860.33 493.50 52605.37 88888.00 2024-01-07 10:30:34.905 007 15860.30 493.50 52605.41 88888.00 2024-01-07 10:30:35.405 007 15860.30 493.51 52605.36 88888.00 2024-01-07 10:30:35.905 007 15860.30 493.52 52605.39 88888.00 2024-01-07 10:30:36.405 007 15860.29 493.53 52605.36 88888.00 2024-01-07 10:30:36.905 007 15860.31 493.51 52605.36 88888.00 2024-01-07 10:30:37.405 007 15860.32 493.52 52605.35 88888.00 2024-01-07 10:30:37.905 007 15860.29 493.55 52605.43 88888.00 2024-01-07 10:30:38.405 007 15860.29 493.53 52605.45 88888.00 2024-01-07 10:30:38.905 007 15860.32 493.51 52605.39 88888.00 2024-01-07 10:30:39.405 007 15860.30 493.55 52605.35 88888.00 2024-01-07 10:30:39.905 007 15860.29 493.57 52605.32 88888.00 2024-01-07 10:30:40.905 007 15860.36 493.55 52605.41 88888.00 2024-01-07 10:30:41.405 007 15860.32 493.54 52605.37 88888.00 2024-01-07 10:30:41.905 007 15860.32 493.50 52605.41 88888.00 2024-01-07 10:30:42.405 007 15860.37 493.49 52605.44 88888.00 2024-01-07 10:30:42.905 007 15860.32 493.54 52605.47 88888.00 2024-01-07 10:30:43.405 007 15860.24 493.55 52605.41 88888.00 2024-01-07 10:30:43.905 007 15860.24 493.55 52605.44 88888.00 2024-01-07 10:30:44.405 007 15860.24 493.57 52605.41 88888.00 2024-01-07 10:30:44.905 007 15860.22 493.54 52605.36 88888.00 2024-01-07 10:30:45.405 007 15860.20 493.58 52605.33 88888.00 2024-01-07 10:30:45.905 007 15860.27 493.53 52605.33 88888.00 2024-01-07 10:30:46.405 007 15860.28 493.51 52605.32 88888.00 2024-01-07 10:30:46.905 007 15860.24 493.50 52605.34 88888.00 2024-01-07 10:30:47.405 007 15860.29 493.49 52605.31 88888.00 2024-01-07 10:30:47.905 007 15860.31 493.49 52605.30 88888.00 2024-01-07 10:30:48.405 007 15860.30 493.53 52605.29 88888.00 2024-01-07 10:30:48.905 007 15860.30 493.54 52605.43 88888.00 2024-01-07 10:30:49.405 007 15860.31 493.54 52605.43 88888.00 2024-01-07 10:30:49.905 007 15860.29 493.58 52605.42 88888.00 2024-01-07 10:30:50.405 007 15860.31 493.53 52605.41 88888.00 2024-01-07 10:30:50.905 007 15860.28 493.52 52605.36 88888.00 2024-01-07 10:30:51.405 007 15860.26 493.45 52605.36 88888.00 2024-01-07 10:30:51.905 007 15860.24 493.50 52605.40 88888.00 2024-01-07 10:30:52.405 007 15860.23 493.53 52605.39 88888.00 2024-01-07 10:30:52.905 007 15860.23 493.52 52605.34 88888.00 2024-01-07 10:30:53.405 007 15860.27 493.50 52605.37 88888.00 2024-01-07 10:30:53.905 007 15860.24 493.53 52605.39 88888.00 2024-01-07 10:30:54.405 007 15860.23 493.54 52605.43 88888.00 2024-01-07 10:30:54.905 007 15860.24 493.53 52605.45 88888.00 2024-01-07 10:30:55.405 007 15860.26 493.57 52605.41 88888.00 2024-01-07 10:30:55.905 007 15860.23 493.55 52605.43 88888.00 2024-01-07 10:30:56.405 007 15860.29 493.57 52605.44 88888.00 2024-01-07 10:30:56.905 007 15860.26 493.57 52605.40 88888.00 2024-01-07 10:30:57.405 007 15860.27 493.50 52605.37 88888.00 2024-01-07 10:30:57.905 007 15860.27 493.50 52605.36 88888.00 2024-01-07 10:30:58.405 007 15860.27 493.52 52605.37 88888.00 2024-01-07 10:30:58.905 007 15860.27 493.57 52605.39 88888.00 2024-01-07 10:30:59.405 007 15860.29 493.54 52605.37 88888.00 2024-01-07 10:30:59.905 007 15860.27 493.52 52605.39 88888.00 2024-01-07 10:31:00.405 007 15860.27 493.54 52605.39 88888.00 2024-01-07 10:31:00.905 007 15860.31 493.52 52605.35 88888.00 2024-01-07 10:31:01.405 007 15860.30 493.51 52605.32 88888.00 2024-01-07 10:31:01.905 007 15860.29 493.53 52605.34 88888.00 2024-01-07 10:31:02.405 007 15860.30 493.50 52605.40 88888.00 2024-01-07 10:31:02.905 007 15860.32 493.50 52605.47 88888.00 2024-01-07 10:31:03.405 007 15860.30 493.46 52605.43 88888.00 2024-01-07 10:31:04.405 007 15860.30 493.51 52605.37 88888.00 2024-01-07 10:31:04.905 007 15860.31 493.52 52605.32 88888.00 2024-01-07 10:31:05.405 007 15860.32 493.51 52605.34 88888.00 2024-01-07 10:31:05.905 007 15860.29 493.49 52605.36 88888.00 2024-01-07 10:31:06.405 007 15860.29 493.45 52605.35 88888.00 2024-01-07 10:31:06.905 007 15860.28 493.46 52605.39 88888.00 2024-01-07 10:31:07.405 007 15860.29 493.52 52605.41 88888.00 2024-01-07 10:31:07.905 007 15860.26 493.51 52605.41 88888.00 2024-01-07 10:31:08.405 007 15860.24 493.49 52605.45 88888.00 2024-01-07 10:31:08.905 007 15860.23 493.46 52605.45 88888.00 2024-01-07 10:31:09.405 007 15860.26 493.40 52605.42 88888.00 2024-01-07 10:31:09.905 007 15860.28 493.37 52605.45 88888.00 2024-01-07 10:31:10.405 007 15860.29 493.37 52605.48 88888.00 2024-01-07 10:31:10.905 007 15860.31 493.43 52605.51 88888.00 2024-01-07 10:31:11.405 007 15860.30 493.44 52605.43 88888.00 2024-01-07 10:31:11.905 007 15860.30 493.43 52605.41 88888.00 2024-01-07 10:31:12.405 007 15860.30 493.43 52605.48 88888.00 2024-01-07 10:31:12.905 007 15860.30 493.42 52605.51 88888.00 2024-01-07 10:31:13.405 007 15860.31 493.40 52605.48 88888.00 2024-01-07 10:31:14.405 007 15860.31 493.41 52605.42 88888.00 2024-01-07 10:31:14.905 007 15860.28 493.41 52605.46 88888.00 2024-01-07 10:31:15.405 007 15860.29 493.40 52605.42 88888.00 2024-01-07 10:31:15.905 007 15860.29 493.34 52605.27 88888.00 2024-01-07 10:31:16.405 007 15860.32 493.36 52605.30 88888.00 2024-01-07 10:31:16.905 007 15860.37 493.40 52605.35 88888.00 2024-01-07 10:31:17.405 007 15860.38 493.38 52605.36 88888.00 2024-01-07 10:31:17.905 007 15860.37 493.41 52605.32 88888.00 2024-01-07 10:31:18.405 007 15860.38 493.41 52605.26 88888.00 2024-01-07 10:31:18.905 007 15860.37 493.40 52605.23 88888.00 2024-01-07 10:31:19.405 007 15860.38 493.36 52605.30 88888.00 2024-01-07 10:31:19.905 007 15860.36 493.37 52605.32 88888.00 2024-01-07 10:31:20.405 007 15860.37 493.37 52605.32 88888.00 2024-01-07 10:31:20.905 007 15860.35 493.38 52605.30 88888.00 2024-01-07 10:31:21.405 007 15860.38 493.38 52605.29 88888.00 2024-01-07 10:31:21.905 007 15860.44 493.36 52605.26 88888.00 2024-01-07 10:31:22.405 007 15860.38 493.35 52605.25 88888.00 2024-01-07 10:31:22.905 007 15860.40 493.36 52605.25 88888.00 2024-01-07 10:31:23.405 007 15860.42 493.36 52605.24 88888.00 2024-01-07 10:31:23.905 007 15860.42 493.35 52605.28 88888.00 2024-01-07 10:31:24.405 007 15860.40 493.33 52605.36 88888.00 2024-01-07 10:31:24.905 007 15860.41 493.29 52605.33 88888.00 2024-01-07 10:31:25.405 007 15860.44 493.28 52605.28 88888.00 2024-01-07 10:31:25.905 007 15860.38 493.35 52605.23 88888.00 2024-01-07 10:31:26.405 007 15860.35 493.31 52605.25 88888.00 2024-01-07 10:31:26.905 007 15860.41 493.32 52605.29 88888.00 2024-01-07 10:31:27.405 007 15860.42 493.36 52605.27 88888.00 2024-01-07 10:31:27.905 007 15860.46 493.34 52605.24 88888.00 2024-01-07 10:31:28.405 007 15860.47 493.34 52605.24 88888.00 2024-01-07 10:31:28.905 007 15860.44 493.34 52605.26 88888.00 2024-01-07 10:31:29.405 007 15860.42 493.33 52605.23 88888.00 2024-01-07 10:31:29.905 007 15860.46 493.34 52605.26 88888.00 2024-01-07 10:31:30.405 007 15860.45 493.32 52605.26 88888.00 2024-01-07 10:31:30.905 007 15860.47 493.31 52605.26 88888.00 2024-01-07 10:31:31.405 007 15860.45 493.28 52605.31 88888.00 2024-01-07 10:31:31.905 007 15860.49 493.28 52605.28 88888.00 2024-01-07 10:31:32.405 007 15860.53 493.29 52605.24 88888.00 2024-01-07 10:31:32.905 007 15860.46 493.27 52605.20 88888.00 2024-01-07 10:31:33.405 007 15860.42 493.29 52605.21 88888.00 2024-01-07 10:31:33.905 007 15860.42 493.27 52605.17 88888.00 2024-01-07 10:31:34.405 007 15860.48 493.27 52605.24 88888.00 2024-01-07 10:31:34.905 007 15860.49 493.28 52605.23 88888.00 2024-01-07 10:31:35.405 007 15860.47 493.31 52605.23 88888.00 2024-01-07 10:31:35.905 007 15860.45 493.33 52605.25 88888.00 2024-01-07 10:31:36.405 007 15860.49 493.33 52605.26 88888.00 2024-01-07 10:31:36.905 007 15860.50 493.35 52605.26 88888.00 2024-01-07 10:31:37.405 007 15860.50 493.29 52605.25 88888.00 2024-01-07 10:31:37.905 007 15860.42 493.27 52605.32 88888.00 2024-01-07 10:31:38.405 007 15860.37 493.29 52605.37 88888.00 2024-01-07 10:31:38.905 007 15860.36 493.29 52605.42 88888.00 2024-01-07 10:31:39.405 007 15860.39 493.24 52605.42 88888.00 2024-01-07 10:31:39.905 007 15860.40 493.21 52605.41 88888.00 2024-01-07 10:31:40.405 007 15860.41 493.24 52605.36 88888.00 2024-01-07 10:31:40.905 007 15860.38 493.24 52605.34 88888.00 2024-01-07 10:31:41.405 007 15860.38 493.25 52605.32 88888.00 2024-01-07 10:31:41.905 007 15860.40 493.25 52605.34 88888.00 2024-01-07 10:31:42.405 007 15860.41 493.24 52605.32 88888.00 2024-01-07 10:31:42.905 007 15860.41 493.24 52605.35 88888.00 2024-01-07 10:31:43.405 007 15860.44 493.25 52605.35 88888.00 2024-01-07 10:31:43.905 007 15860.46 493.28 52605.32 88888.00 2024-01-07 10:31:44.405 007 15860.44 493.27 52605.29 88888.00 2024-01-07 10:31:44.905 007 15860.44 493.28 52605.28 88888.00 2024-01-07 10:31:46.405 007 15860.44 493.23 52605.30 88888.00 2024-01-07 10:31:46.905 007 15860.42 493.21 52605.26 88888.00 2024-01-07 10:31:47.405 007 15860.41 493.21 52605.27 88888.00 2024-01-07 10:31:47.905 007 15860.35 493.23 52605.28 88888.00 2024-01-07 10:31:48.405 007 15860.33 493.23 52605.29 88888.00 2024-01-07 10:31:48.905 007 15860.37 493.25 52605.28 88888.00 2024-01-07 10:31:49.405 007 15860.40 493.26 52605.31 88888.00 2024-01-07 10:31:49.905 007 15860.41 493.27 52605.28 88888.00 2024-01-07 10:31:50.405 007 15860.37 493.26 52605.23 88888.00 2024-01-07 10:31:50.905 007 15860.36 493.31 52605.23 88888.00 2024-01-07 10:31:51.405 007 15860.41 493.32 52605.26 88888.00 2024-01-07 10:31:51.905 007 15860.44 493.27 52605.27 88888.00 2024-01-07 10:31:52.405 007 15860.45 493.23 52605.29 88888.00 2024-01-07 10:31:52.905 007 15860.48 493.23 52605.31 88888.00 2024-01-07 10:31:53.405 007 15860.44 493.21 52605.32 88888.00 2024-01-07 10:31:53.905 007 15860.44 493.19 52605.33 88888.00 2024-01-07 10:31:54.405 007 15860.45 493.19 52605.32 88888.00 2024-01-07 10:31:54.905 007 15860.47 493.24 52605.30 88888.00 2024-01-07 10:31:55.405 007 15860.47 493.24 52605.22 88888.00 2024-01-07 10:31:55.905 007 15860.41 493.18 52605.25 88888.00 2024-01-07 10:31:56.405 007 15860.40 493.19 52605.24 88888.00 2024-01-07 10:31:56.905 007 15860.46 493.18 52605.23 88888.00 2024-01-07 10:31:57.405 007 15860.47 493.23 52605.21 88888.00 2024-01-07 10:31:57.905 007 15860.45 493.25 52605.24 88888.00 2024-01-07 10:31:58.405 007 15860.47 493.26 52605.23 88888.00 2024-01-07 10:31:58.905 007 15860.49 493.24 52605.25 88888.00 2024-01-07 10:31:59.405 007 15860.47 493.23 52605.27 88888.00 2024-01-07 10:31:59.905 007 15860.49 493.21 52605.28 88888.00 2024-01-07 10:32:00.405 007 15860.49 493.19 52605.26 88888.00 2024-01-07 10:32:00.905 007 15860.50 493.25 52605.22 88888.00 2024-01-07 10:32:01.405 007 15860.47 493.27 52605.19 88888.00 2024-01-07 10:32:01.905 007 15860.42 493.27 52605.21 88888.00 2024-01-07 10:32:02.405 007 15860.44 493.19 52605.21 88888.00 2024-01-07 10:32:02.905 007 15860.45 493.18 52605.19 88888.00 2024-01-07 10:32:03.905 007 15860.45 493.18 52605.22 88888.00 2024-01-07 10:32:04.405 007 15860.48 493.19 52605.16 88888.00 2024-01-07 10:32:04.905 007 15860.51 493.19 52605.12 88888.00 2024-01-07 10:32:05.405 007 15860.48 493.19 52605.10 88888.00 2024-01-07 10:32:05.905 007 15860.45 493.17 52605.12 88888.00 2024-01-07 10:32:06.405 007 15860.45 493.15 52605.17 88888.00 2024-01-07 10:32:06.905 007 15860.46 493.11 52605.22 88888.00 2024-01-07 10:32:07.405 007 15860.53 493.15 52605.25 88888.00 2024-01-07 10:32:07.905 007 15860.49 493.17 52605.23 88888.00 2024-01-07 10:32:08.405 007 15860.47 493.15 52605.15 88888.00 2024-01-07 10:32:08.905 007 15860.51 493.12 52605.09 88888.00 2024-01-07 10:32:09.405 007 15860.48 493.17 52605.10 88888.00 2024-01-07 10:32:09.905 007 15860.41 493.19 52605.11 88888.00 2024-01-07 10:32:10.405 007 15860.44 493.21 52605.07 88888.00 2024-01-07 10:32:10.905 007 15860.49 493.23 52605.07 88888.00 2024-01-07 10:32:11.405 007 15860.55 493.26 52605.12 88888.00 2024-01-07 10:32:11.905 007 15860.55 493.25 52605.14 88888.00 2024-01-07 10:32:12.405 007 15860.50 493.24 52605.15 88888.00 2024-01-07 10:32:12.905 007 15860.55 493.24 52605.17 88888.00 2024-01-07 10:32:13.405 007 15860.55 493.24 52605.20 88888.00 2024-01-07 10:32:13.905 007 15860.54 493.20 52605.24 88888.00 2024-01-07 10:32:14.405 007 15860.54 493.18 52605.24 88888.00 2024-01-07 10:32:14.905 007 15860.56 493.20 52605.22 88888.00 2024-01-07 10:32:15.405 007 15860.57 493.24 52605.14 88888.00 2024-01-07 10:32:15.905 007 15860.57 493.21 52605.12 88888.00 2024-01-07 10:32:16.405 007 15860.57 493.18 52605.20 88888.00 2024-01-07 10:32:16.905 007 15860.56 493.11 52605.23 88888.00 2024-01-07 10:32:17.405 007 15860.53 493.12 52605.21 88888.00 2024-01-07 10:32:17.905 007 15860.53 493.18 52605.20 88888.00 2024-01-07 10:32:18.405 007 15860.54 493.23 52605.17 88888.00 2024-01-07 10:32:18.905 007 15860.56 493.20 52605.20 88888.00 2024-01-07 10:32:19.405 007 15860.56 493.23 52605.21 88888.00 2024-01-07 10:32:19.905 007 15860.55 493.19 52605.23 88888.00 2024-01-07 10:32:20.405 007 15860.58 493.18 52605.23 88888.00 2024-01-07 10:32:20.905 007 15860.57 493.19 52605.31 88888.00 2024-01-07 10:32:21.405 007 15860.59 493.16 52605.31 88888.00 2024-01-07 10:32:21.905 007 15860.57 493.14 52605.24 88888.00 2024-01-07 10:32:22.405 007 15860.56 493.15 52605.15 88888.00 2024-01-07 10:32:22.905 007 15860.57 493.19 52605.15 88888.00 2024-01-07 10:32:23.405 007 15860.57 493.18 52605.21 88888.00 2024-01-07 10:32:23.905 007 15860.56 493.19 52605.21 88888.00 2024-01-07 10:32:24.405 007 15860.54 493.18 52605.21 88888.00 2024-01-07 10:32:24.905 007 15860.56 493.18 52605.23 88888.00 2024-01-07 10:32:25.405 007 15860.54 493.20 52605.20 88888.00 2024-01-07 10:32:25.905 007 15860.58 493.18 52605.15 88888.00 2024-01-07 10:32:26.405 007 15860.60 493.16 52605.13 88888.00 2024-01-07 10:32:26.905 007 15860.58 493.17 52605.14 88888.00 2024-01-07 10:32:27.405 007 15860.57 493.18 52605.16 88888.00 2024-01-07 10:32:27.905 007 15860.54 493.18 52605.17 88888.00 2024-01-07 10:32:28.405 007 15860.47 493.18 52605.13 88888.00 2024-01-07 10:32:28.905 007 15860.49 493.18 52605.13 88888.00 2024-01-07 10:32:29.405 007 15860.55 493.20 52605.13 88888.00 2024-01-07 10:32:29.905 007 15860.59 493.21 52605.14 88888.00 2024-01-07 10:32:30.405 007 15860.57 493.21 52605.14 88888.00 2024-01-07 10:32:30.905 007 15860.62 493.23 52605.15 88888.00 2024-01-07 10:32:31.405 007 15860.64 493.21 52605.11 88888.00 2024-01-07 10:32:31.905 007 15860.58 493.18 52605.15 88888.00 2024-01-07 10:32:32.405 007 15860.56 493.18 52605.16 88888.00 2024-01-07 10:32:32.905 007 15860.55 493.16 52605.11 88888.00 2024-01-07 10:32:33.405 007 15860.54 493.18 52605.09 88888.00 2024-01-07 10:32:33.905 007 15860.51 493.20 52605.10 88888.00 2024-01-07 10:32:34.405 007 15860.57 493.17 52605.15 88888.00 2024-01-07 10:32:34.905 007 15860.57 493.19 52605.16 88888.00 2024-01-07 10:32:35.405 007 15860.54 493.21 52605.16 88888.00 2024-01-07 10:32:35.905 007 15860.55 493.23 52605.19 88888.00 2024-01-07 10:32:36.405 007 15860.56 493.24 52605.17 88888.00 2024-01-07 10:32:36.905 007 15860.57 493.24 52605.12 88888.00 2024-01-07 10:32:37.405 007 15860.56 493.24 52605.12 88888.00 2024-01-07 10:32:37.905 007 15860.57 493.23 52605.13 88888.00 2024-01-07 10:32:38.405 007 15860.56 493.23 52605.10 88888.00 2024-01-07 10:32:38.905 007 15860.54 493.25 52605.11 88888.00 2024-01-07 10:32:39.405 007 15860.57 493.26 52605.15 88888.00 2024-01-07 10:32:39.905 007 15860.58 493.29 52605.16 88888.00 2024-01-07 10:32:40.405 007 15860.59 493.28 52605.16 88888.00 2024-01-07 10:32:40.905 007 15860.62 493.32 52605.19 88888.00 2024-01-07 10:32:41.405 007 15860.59 493.31 52605.24 88888.00 2024-01-07 10:32:41.905 007 15860.57 493.32 52605.26 88888.00 2024-01-07 10:32:42.405 007 15860.62 493.33 52605.31 88888.00 2024-01-07 10:32:42.905 007 15860.63 493.32 52605.30 88888.00 2024-01-07 10:32:43.405 007 15860.60 493.29 52605.26 88888.00 2024-01-07 10:32:43.905 007 15860.59 493.32 52605.20 88888.00 2024-01-07 10:32:44.405 007 15860.58 493.33 52605.19 88888.00 2024-01-07 10:32:44.905 007 15860.63 493.34 52605.21 88888.00 2024-01-07 10:32:45.405 007 15860.65 493.32 52605.17 88888.00 2024-01-07 10:32:45.905 007 15860.60 493.33 52605.15 88888.00 2024-01-07 10:32:46.405 007 15860.62 493.34 52605.17 88888.00 2024-01-07 10:32:47.405 007 15860.64 493.28 52605.28 88888.00 2024-01-07 10:32:47.905 007 15860.56 493.27 52605.23 88888.00 2024-01-07 10:32:48.405 007 15860.57 493.25 52605.21 88888.00 2024-01-07 10:32:48.905 007 15860.62 493.26 52605.25 88888.00 2024-01-07 10:32:49.405 007 15860.60 493.29 52605.24 88888.00 2024-01-07 10:32:49.905 007 15860.57 493.31 52605.23 88888.00 2024-01-07 10:32:50.405 007 15860.58 493.29 52605.27 88888.00 2024-01-07 10:32:50.905 007 15860.60 493.35 52605.26 88888.00 2024-01-07 10:32:51.405 007 15860.60 493.33 52605.25 88888.00 2024-01-07 10:32:51.905 007 15860.58 493.35 52605.25 88888.00 2024-01-07 10:32:52.405 007 15860.56 493.36 52605.27 88888.00 2024-01-07 10:32:52.905 007 15860.55 493.33 52605.23 88888.00 2024-01-07 10:32:53.405 007 15860.56 493.33 52605.20 88888.00 2024-01-07 10:32:53.905 007 15860.51 493.36 52605.16 88888.00 2024-01-07 10:32:54.405 007 15860.55 493.37 52605.15 88888.00 2024-01-07 10:32:54.905 007 15860.54 493.37 52605.23 88888.00 2024-01-07 10:32:55.405 007 15860.55 493.36 52605.25 88888.00 2024-01-07 10:32:55.905 007 15860.53 493.42 52605.27 88888.00 2024-01-07 10:32:56.405 007 15860.55 493.38 52605.31 88888.00 2024-01-07 10:32:57.405 007 15860.50 493.37 52605.26 88888.00 2024-01-07 10:32:57.905 007 15860.56 493.40 52605.21 88888.00 2024-01-07 10:32:58.405 007 15860.51 493.37 52605.20 88888.00 2024-01-07 10:32:58.905 007 15860.51 493.38 52605.15 88888.00 2024-01-07 10:32:59.405 007 15860.54 493.41 52605.14 88888.00 2024-01-07 10:32:59.905 007 15860.48 493.43 52605.16 88888.00 2024-01-07 10:33:00.405 007 15860.50 493.41 52605.17 88888.00 2024-01-07 10:33:00.905 007 15860.56 493.38 52605.20 88888.00 2024-01-07 10:33:01.405 007 15860.55 493.37 52605.22 88888.00 2024-01-07 10:33:01.905 007 15860.46 493.36 52605.19 88888.00 2024-01-07 10:33:02.405 007 15860.45 493.38 52605.23 88888.00 2024-01-07 10:33:02.905 007 15860.49 493.40 52605.29 88888.00 2024-01-07 10:33:03.405 007 15860.54 493.40 52605.26 88888.00 2024-01-07 10:33:03.905 007 15860.60 493.42 52605.27 88888.00 2024-01-07 10:33:04.405 007 15860.57 493.42 52605.24 88888.00 2024-01-07 10:33:04.905 007 15860.55 493.40 52605.20 88888.00 2024-01-07 10:33:05.405 007 15860.51 493.36 52605.17 88888.00 2024-01-07 10:33:05.905 007 15860.57 493.37 52605.21 88888.00 2024-01-07 10:33:06.405 007 15860.58 493.43 52605.22 88888.00 2024-01-07 10:33:06.905 007 15860.56 493.44 52605.21 88888.00 2024-01-07 10:33:07.405 007 15860.60 493.45 52605.22 88888.00 2024-01-07 10:33:07.905 007 15860.60 493.44 52605.31 88888.00 2024-01-07 10:33:08.405 007 15860.57 493.44 52605.33 88888.00 2024-01-07 10:33:08.905 007 15860.58 493.44 52605.28 88888.00 2024-01-07 10:33:09.405 007 15860.56 493.44 52605.29 88888.00 2024-01-07 10:33:09.905 007 15860.55 493.40 52605.29 88888.00 2024-01-07 10:33:10.405 007 15860.53 493.37 52605.31 88888.00 2024-01-07 10:33:10.905 007 15860.53 493.40 52605.30 88888.00 2024-01-07 10:33:11.405 007 15860.51 493.42 52605.32 88888.00 2024-01-07 10:33:11.905 007 15860.48 493.45 52605.26 88888.00 2024-01-07 10:33:12.405 007 15860.47 493.45 52605.21 88888.00 2024-01-07 10:33:12.905 007 15860.42 493.44 52605.17 88888.00 2024-01-07 10:33:13.405 007 15860.48 493.45 52605.16 88888.00 2024-01-07 10:33:13.905 007 15860.45 493.46 52605.19 88888.00 2024-01-07 10:33:14.405 007 15860.49 493.45 52605.22 88888.00 2024-01-07 10:33:14.905 007 15860.54 493.46 52605.25 88888.00 2024-01-07 10:33:15.405 007 15860.53 493.51 52605.25 88888.00 2024-01-07 10:33:15.905 007 15860.53 493.49 52605.21 88888.00 2024-01-07 10:33:16.405 007 15860.51 493.50 52605.24 88888.00 2024-01-07 10:33:16.905 007 15860.54 493.53 52605.27 88888.00 2024-01-07 10:33:17.405 007 15860.53 493.53 52605.31 88888.00 2024-01-07 10:33:17.905 007 15860.51 493.51 52605.34 88888.00 2024-01-07 10:33:18.405 007 15860.50 493.53 52605.36 88888.00 2024-01-07 10:33:18.905 007 15860.51 493.55 52605.37 88888.00 2024-01-07 10:33:19.405 007 15860.51 493.58 52605.30 88888.00 2024-01-07 10:33:19.905 007 15860.54 493.63 52605.29 88888.00 2024-01-07 10:33:20.405 007 15860.50 493.62 52605.34 88888.00 2024-01-07 10:33:20.905 007 15860.51 493.59 52605.31 88888.00 2024-01-07 10:33:21.405 007 15860.50 493.64 52605.29 88888.00 2024-01-07 10:33:21.905 007 15860.53 493.66 52605.26 88888.00 2024-01-07 10:33:22.405 007 15860.55 493.60 52605.23 88888.00 2024-01-07 10:33:22.905 007 15860.53 493.60 52605.23 88888.00 2024-01-07 10:33:23.405 007 15860.55 493.62 52605.20 88888.00 2024-01-07 10:33:23.905 007 15860.50 493.63 52605.22 88888.00 2024-01-07 10:33:24.405 007 15860.49 493.63 52605.26 88888.00 2024-01-07 10:33:24.905 007 15860.54 493.66 52605.28 88888.00 2024-01-07 10:33:25.405 007 15860.56 493.66 52605.25 88888.00 2024-01-07 10:33:25.905 007 15860.56 493.66 52605.28 88888.00 2024-01-07 10:33:26.405 007 15860.54 493.67 52605.31 88888.00 2024-01-07 10:33:26.905 007 15860.50 493.66 52605.33 88888.00 2024-01-07 10:33:27.405 007 15860.54 493.64 52605.34 88888.00 2024-01-07 10:33:27.905 007 15860.58 493.63 52605.32 88888.00 2024-01-07 10:33:28.405 007 15860.56 493.63 52605.27 88888.00 2024-01-07 10:33:28.905 007 15860.53 493.68 52605.29 88888.00 2024-01-07 10:33:29.405 007 15860.51 493.69 52605.32 88888.00 2024-01-07 10:33:29.905 007 15860.57 493.66 52605.33 88888.00 2024-01-07 10:33:30.405 007 15860.60 493.64 52605.26 88888.00 2024-01-07 10:33:30.905 007 15860.66 493.62 52605.23 88888.00 2024-01-07 10:33:31.405 007 15860.67 493.64 52605.27 88888.00 2024-01-07 10:33:31.905 007 15860.65 493.62 52605.34 88888.00 2024-01-07 10:33:32.405 007 15860.65 493.67 52605.39 88888.00 2024-01-07 10:33:32.905 007 15860.63 493.68 52605.36 88888.00 2024-01-07 10:33:33.405 007 15860.62 493.71 52605.30 88888.00 2024-01-07 10:33:33.905 007 15860.57 493.71 52605.32 88888.00 2024-01-07 10:33:34.405 007 15860.54 493.70 52605.35 88888.00 2024-01-07 10:33:34.905 007 15860.54 493.68 52605.27 88888.00 2024-01-07 10:33:35.405 007 15860.56 493.70 52605.27 88888.00 2024-01-07 10:33:35.905 007 15860.63 493.74 52605.31 88888.00 2024-01-07 10:33:36.405 007 15860.60 493.71 52605.27 88888.00 2024-01-07 10:33:36.905 007 15860.53 493.67 52605.21 88888.00 2024-01-07 10:33:37.405 007 15860.58 493.69 52605.19 88888.00 2024-01-07 10:33:37.905 007 15860.59 493.72 52605.16 88888.00 2024-01-07 10:33:38.405 007 15860.62 493.74 52605.24 88888.00 2024-01-07 10:33:38.905 007 15860.60 493.72 52605.29 88888.00 2024-01-07 10:33:39.405 007 15860.62 493.75 52605.29 88888.00 2024-01-07 10:33:39.905 007 15860.60 493.72 52605.32 88888.00 2024-01-07 10:33:40.405 007 15860.56 493.71 52605.29 88888.00 2024-01-07 10:33:40.905 007 15860.62 493.68 52605.24 88888.00 2024-01-07 10:33:41.405 007 15860.59 493.68 52605.28 88888.00 2024-01-07 10:33:41.905 007 15860.59 493.64 52605.22 88888.00 2024-01-07 10:33:42.405 007 15860.60 493.69 52605.23 88888.00 2024-01-07 10:33:42.905 007 15860.59 493.72 52605.24 88888.00 2024-01-07 10:33:43.405 007 15860.56 493.71 52605.23 88888.00 2024-01-07 10:33:43.905 007 15860.54 493.70 52605.30 88888.00 2024-01-07 10:33:44.405 007 15860.57 493.74 52605.34 88888.00 2024-01-07 10:33:44.905 007 15860.51 493.77 52605.36 88888.00 2024-01-07 10:33:45.405 007 15860.49 493.71 52605.31 88888.00 2024-01-07 10:33:45.905 007 15860.56 493.70 52605.33 88888.00 2024-01-07 10:33:46.405 007 15860.57 493.72 52605.35 88888.00 2024-01-07 10:33:46.905 007 15860.57 493.72 52605.34 88888.00 2024-01-07 10:33:47.405 007 15860.58 493.75 52605.30 88888.00 2024-01-07 10:33:47.905 007 15860.60 493.75 52605.27 88888.00 2024-01-07 10:33:48.405 007 15860.58 493.78 52605.23 88888.00 2024-01-07 10:33:48.905 007 15860.64 493.78 52605.27 88888.00 2024-01-07 10:33:49.405 007 15860.63 493.77 52605.28 88888.00 2024-01-07 10:33:49.905 007 15860.60 493.76 52605.27 88888.00 2024-01-07 10:33:50.405 007 15860.58 493.76 52605.33 88888.00 2024-01-07 10:33:50.905 007 15860.56 493.76 52605.41 88888.00 2024-01-07 10:33:51.405 007 15860.54 493.75 52605.42 88888.00 2024-01-07 10:33:51.905 007 15860.53 493.72 52605.36 88888.00 2024-01-07 10:33:52.405 007 15860.54 493.70 52605.32 88888.00 2024-01-07 10:33:52.905 007 15860.58 493.72 52605.33 88888.00 2024-01-07 10:33:53.405 007 15860.59 493.78 52605.36 88888.00 2024-01-07 10:33:53.905 007 15860.55 493.78 52605.39 88888.00 2024-01-07 10:33:54.405 007 15860.57 493.75 52605.44 88888.00 2024-01-07 10:33:54.905 007 15860.60 493.76 52605.41 88888.00 2024-01-07 10:33:55.405 007 15860.54 493.77 52605.34 88888.00 2024-01-07 10:33:55.905 007 15860.53 493.78 52605.35 88888.00 2024-01-07 10:33:56.405 007 15860.49 493.79 52605.42 88888.00 2024-01-07 10:33:56.905 007 15860.53 493.79 52605.34 88888.00 2024-01-07 10:33:57.405 007 15860.56 493.81 52605.31 88888.00 2024-01-07 10:33:57.905 007 15860.55 493.81 52605.31 88888.00 2024-01-07 10:33:58.405 007 15860.54 493.81 52605.36 88888.00 2024-01-07 10:33:58.905 007 15860.57 493.86 52605.37 88888.00 2024-01-07 10:33:59.405 007 15860.51 493.90 52605.43 88888.00 2024-01-07 10:33:59.905 007 15860.51 493.92 52605.49 88888.00 2024-01-07 10:34:00.405 007 15860.53 493.86 52605.50 88888.00 2024-01-07 10:34:00.905 007 15860.53 493.81 52605.49 88888.00 2024-01-07 10:34:01.405 007 15860.54 493.84 52605.44 88888.00 2024-01-07 10:34:01.905 007 15860.53 493.85 52605.37 88888.00 2024-01-07 10:34:02.405 007 15860.51 493.87 52605.34 88888.00 2024-01-07 10:34:02.905 007 15860.55 493.88 52605.40 88888.00 2024-01-07 10:34:03.405 007 15860.56 493.89 52605.41 88888.00 2024-01-07 10:34:03.905 007 15860.54 493.87 52605.41 88888.00 2024-01-07 10:34:04.405 007 15860.54 493.85 52605.41 88888.00 2024-01-07 10:34:04.905 007 15860.49 493.86 52605.40 88888.00 2024-01-07 10:34:05.405 007 15860.45 493.85 52605.41 88888.00 2024-01-07 10:34:05.905 007 15860.48 493.85 52605.44 88888.00 2024-01-07 10:34:06.405 007 15860.44 493.88 52605.48 88888.00 2024-01-07 10:34:06.905 007 15860.45 493.88 52605.44 88888.00 2024-01-07 10:34:07.405 007 15860.48 493.90 52605.47 88888.00 2024-01-07 10:34:07.905 007 15860.48 493.90 52605.49 88888.00 2024-01-07 10:34:08.405 007 15860.47 493.93 52605.48 88888.00 2024-01-07 10:34:08.905 007 15860.46 493.94 52605.40 88888.00 2024-01-07 10:34:09.405 007 15860.42 493.94 52605.39 88888.00 2024-01-07 10:34:09.905 007 15860.44 493.95 52605.41 88888.00 2024-01-07 10:34:10.405 007 15860.41 493.97 52605.35 88888.00 2024-01-07 10:34:10.905 007 15860.45 494.02 52605.35 88888.00 2024-01-07 10:34:11.405 007 15860.47 494.02 52605.43 88888.00 2024-01-07 10:34:11.905 007 15860.49 494.00 52605.45 88888.00 2024-01-07 10:34:12.406 007 15860.44 493.98 52605.42 88888.00 2024-01-07 10:34:12.906 007 15860.39 493.97 52605.37 88888.00 2024-01-07 10:34:13.406 007 15860.38 493.98 52605.30 88888.00 2024-01-07 10:34:13.906 007 15860.41 494.00 52605.29 88888.00 2024-01-07 10:34:14.406 007 15860.41 494.00 52605.33 88888.00 2024-01-07 10:34:14.906 007 15860.44 494.01 52605.36 88888.00 2024-01-07 10:34:15.406 007 15860.47 494.00 52605.40 88888.00 2024-01-07 10:34:15.906 007 15860.45 494.03 52605.37 88888.00 2024-01-07 10:34:16.406 007 15860.40 494.03 52605.34 88888.00 2024-01-07 10:34:16.906 007 15860.42 494.03 52605.33 88888.00 2024-01-07 10:34:17.406 007 15860.46 493.98 52605.32 88888.00 2024-01-07 10:34:17.906 007 15860.45 493.98 52605.28 88888.00 2024-01-07 10:34:18.906 007 15860.47 494.01 52605.32 88888.00 2024-01-07 10:34:19.406 007 15860.40 494.03 52605.32 88888.00 2024-01-07 10:34:19.906 007 15860.45 494.01 52605.36 88888.00 2024-01-07 10:34:20.406 007 15860.47 494.00 52605.32 88888.00 2024-01-07 10:34:20.906 007 15860.48 493.98 52605.32 88888.00 2024-01-07 10:34:21.406 007 15860.47 493.98 52605.36 88888.00 2024-01-07 10:34:21.906 007 15860.48 493.96 52605.37 88888.00 2024-01-07 10:34:22.406 007 15860.47 493.93 52605.34 88888.00 2024-01-07 10:34:22.906 007 15860.46 493.96 52605.32 88888.00 2024-01-07 10:34:23.406 007 15860.47 493.96 52605.31 88888.00 2024-01-07 10:34:23.906 007 15860.48 493.97 52605.30 88888.00 2024-01-07 10:34:24.406 007 15860.47 493.96 52605.30 88888.00 2024-01-07 10:34:24.906 007 15860.47 493.94 52605.33 88888.00 2024-01-07 10:34:25.406 007 15860.47 494.00 52605.34 88888.00 2024-01-07 10:34:25.906 007 15860.40 493.98 52605.33 88888.00 2024-01-07 10:34:26.406 007 15860.45 493.97 52605.25 88888.00 2024-01-07 10:34:26.906 007 15860.46 493.98 52605.24 88888.00 2024-01-07 10:34:27.406 007 15860.46 493.97 52605.27 88888.00 2024-01-07 10:34:27.906 007 15860.51 493.98 52605.29 88888.00 2024-01-07 10:34:28.906 007 15860.48 494.00 52605.35 88888.00 2024-01-07 10:34:29.406 007 15860.47 494.04 52605.37 88888.00 2024-01-07 10:34:29.906 007 15860.51 494.01 52605.32 88888.00 2024-01-07 10:34:30.406 007 15860.49 493.98 52605.25 88888.00 2024-01-07 10:34:30.906 007 15860.51 493.97 52605.24 88888.00 2024-01-07 10:34:31.406 007 15860.50 494.01 52605.29 88888.00 2024-01-07 10:34:31.906 007 15860.49 494.04 52605.33 88888.00 2024-01-07 10:34:32.406 007 15860.46 494.01 52605.35 88888.00 2024-01-07 10:34:32.906 007 15860.47 493.98 52605.34 88888.00 2024-01-07 10:34:33.406 007 15860.47 493.94 52605.30 88888.00 2024-01-07 10:34:33.906 007 15860.50 493.95 52605.31 88888.00 2024-01-07 10:34:34.406 007 15860.50 493.96 52605.31 88888.00 2024-01-07 10:34:34.906 007 15860.48 494.00 52605.35 88888.00 2024-01-07 10:34:35.406 007 15860.48 493.98 52605.41 88888.00 2024-01-07 10:34:35.906 007 15860.44 494.00 52605.40 88888.00 2024-01-07 10:34:36.906 007 15860.46 494.01 52605.31 88888.00 2024-01-07 10:34:37.406 007 15860.46 493.98 52605.20 88888.00 2024-01-07 10:34:37.906 007 15860.46 494.01 52605.19 88888.00 2024-01-07 10:34:38.406 007 15860.42 493.98 52605.22 88888.00 2024-01-07 10:34:38.906 007 15860.44 493.98 52605.23 88888.00 2024-01-07 10:34:39.406 007 15860.47 493.98 52605.24 88888.00 2024-01-07 10:34:39.906 007 15860.48 494.01 52605.26 88888.00 2024-01-07 10:34:40.406 007 15860.49 494.00 52605.28 88888.00 2024-01-07 10:34:40.906 007 15860.42 493.96 52605.23 88888.00 2024-01-07 10:34:41.406 007 15860.44 493.97 52605.26 88888.00 2024-01-07 10:34:41.906 007 15860.44 493.96 52605.25 88888.00 2024-01-07 10:34:42.406 007 15860.48 493.93 52605.29 88888.00 2024-01-07 10:34:42.906 007 15860.47 493.94 52605.32 88888.00 2024-01-07 10:34:43.406 007 15860.49 493.90 52605.33 88888.00 2024-01-07 10:34:43.906 007 15860.50 493.88 52605.39 88888.00 2024-01-07 10:34:44.406 007 15860.53 493.89 52605.32 88888.00 2024-01-07 10:34:44.906 007 15860.47 493.92 52605.28 88888.00 2024-01-07 10:34:45.406 007 15860.44 493.96 52605.29 88888.00 2024-01-07 10:34:45.906 007 15860.48 493.96 52605.27 88888.00 2024-01-07 10:34:46.406 007 15860.44 493.96 52605.27 88888.00 2024-01-07 10:34:46.906 007 15860.47 493.97 52605.29 88888.00 2024-01-07 10:34:47.406 007 15860.46 493.96 52605.28 88888.00 2024-01-07 10:34:47.906 007 15860.42 493.92 52605.26 88888.00 2024-01-07 10:34:48.406 007 15860.44 493.90 52605.29 88888.00 2024-01-07 10:34:48.906 007 15860.44 493.86 52605.31 88888.00 2024-01-07 10:34:49.406 007 15860.42 493.86 52605.35 88888.00 2024-01-07 10:34:49.906 007 15860.33 493.88 52605.40 88888.00 2024-01-07 10:34:50.406 007 15860.35 493.89 52605.39 88888.00 2024-01-07 10:34:50.906 007 15860.35 493.90 52605.35 88888.00 2024-01-07 10:34:51.406 007 15860.38 493.93 52605.30 88888.00 2024-01-07 10:34:51.906 007 15860.37 493.92 52605.31 88888.00 2024-01-07 10:34:52.406 007 15860.40 493.95 52605.23 88888.00 2024-01-07 10:34:52.906 007 15860.41 493.96 52605.22 88888.00 2024-01-07 10:34:53.406 007 15860.41 493.92 52605.25 88888.00 2024-01-07 10:34:53.906 007 15860.40 493.95 52605.26 88888.00 2024-01-07 10:34:54.406 007 15860.38 493.96 52605.29 88888.00 2024-01-07 10:34:54.906 007 15860.37 493.96 52605.31 88888.00 2024-01-07 10:34:55.406 007 15860.36 493.98 52605.33 88888.00 2024-01-07 10:34:55.906 007 15860.33 493.97 52605.34 88888.00 2024-01-07 10:34:56.406 007 15860.36 493.97 52605.29 88888.00 2024-01-07 10:34:56.906 007 15860.38 493.95 52605.35 88888.00 2024-01-07 10:34:57.406 007 15860.41 493.97 52605.37 88888.00 2024-01-07 10:34:57.906 007 15860.42 493.96 52605.37 88888.00 2024-01-07 10:34:58.406 007 15860.40 493.90 52605.32 88888.00 2024-01-07 10:34:58.906 007 15860.38 493.88 52605.31 88888.00 2024-01-07 10:34:59.406 007 15860.42 493.85 52605.30 88888.00 2024-01-07 10:34:59.906 007 15860.46 493.86 52605.27 88888.00 2024-01-07 10:35:00.406 007 15860.46 493.93 52605.27 88888.00 2024-01-07 10:35:00.906 007 15860.46 493.90 52605.29 88888.00 2024-01-07 10:35:01.406 007 15860.47 493.94 52605.26 88888.00 2024-01-07 10:35:01.906 007 15860.45 493.95 52605.32 88888.00 2024-01-07 10:35:02.406 007 15860.39 493.93 52605.37 88888.00 2024-01-07 10:35:02.906 007 15860.38 493.90 52605.37 88888.00 2024-01-07 10:35:03.406 007 15860.39 493.90 52605.29 88888.00 2024-01-07 10:35:03.906 007 15860.39 493.89 52605.34 88888.00 2024-01-07 10:35:04.406 007 15860.41 493.95 52605.34 88888.00 2024-01-07 10:35:04.906 007 15860.40 493.95 52605.32 88888.00 2024-01-07 10:35:05.406 007 15860.38 493.92 52605.26 88888.00 2024-01-07 10:35:05.906 007 15860.39 493.90 52605.22 88888.00 2024-01-07 10:35:06.406 007 15860.38 493.93 52605.23 88888.00 2024-01-07 10:35:06.906 007 15860.33 493.93 52605.24 88888.00 2024-01-07 10:35:07.406 007 15860.33 493.90 52605.24 88888.00 2024-01-07 10:35:07.906 007 15860.37 493.88 52605.25 88888.00 2024-01-07 10:35:08.406 007 15860.38 493.86 52605.24 88888.00 2024-01-07 10:35:08.906 007 15860.38 493.85 52605.24 88888.00 2024-01-07 10:35:09.406 007 15860.38 493.81 52605.28 88888.00 2024-01-07 10:35:09.906 007 15860.38 493.81 52605.31 88888.00 2024-01-07 10:35:10.406 007 15860.39 493.81 52605.31 88888.00 2024-01-07 10:35:10.906 007 15860.35 493.85 52605.32 88888.00 2024-01-07 10:35:11.406 007 15860.32 493.84 52605.32 88888.00 2024-01-07 10:35:11.906 007 15860.33 493.86 52605.33 88888.00 2024-01-07 10:35:12.406 007 15860.38 493.87 52605.31 88888.00 2024-01-07 10:35:12.906 007 15860.38 493.85 52605.27 88888.00 2024-01-07 10:35:13.406 007 15860.33 493.85 52605.21 88888.00 2024-01-07 10:35:13.906 007 15860.33 493.87 52605.23 88888.00 2024-01-07 10:35:14.406 007 15860.39 493.85 52605.22 88888.00 2024-01-07 10:35:14.906 007 15860.30 493.84 52605.23 88888.00 2024-01-07 10:35:15.406 007 15860.30 493.86 52605.25 88888.00 2024-01-07 10:35:15.906 007 15860.38 493.84 52605.23 88888.00 2024-01-07 10:35:16.406 007 15860.38 493.85 52605.23 88888.00 2024-01-07 10:35:16.906 007 15860.33 493.86 52605.23 88888.00 2024-01-07 10:35:17.406 007 15860.32 493.81 52605.22 88888.00 2024-01-07 10:35:17.906 007 15860.30 493.78 52605.27 88888.00 2024-01-07 10:35:18.406 007 15860.35 493.78 52605.26 88888.00 2024-01-07 10:35:18.906 007 15860.38 493.78 52605.27 88888.00 2024-01-07 10:35:19.406 007 15860.37 493.79 52605.26 88888.00 2024-01-07 10:35:19.906 007 15860.37 493.80 52605.24 88888.00 2024-01-07 10:35:20.406 007 15860.37 493.81 52605.22 88888.00 2024-01-07 10:35:20.906 007 15860.33 493.83 52605.24 88888.00 2024-01-07 10:35:21.406 007 15860.32 493.80 52605.24 88888.00 2024-01-07 10:35:21.906 007 15860.36 493.77 52605.27 88888.00 2024-01-07 10:35:22.406 007 15860.32 493.79 52605.26 88888.00 2024-01-07 10:35:22.906 007 15860.28 493.79 52605.23 88888.00 2024-01-07 10:35:23.406 007 15860.26 493.78 52605.23 88888.00 2024-01-07 10:35:23.906 007 15860.30 493.81 52605.19 88888.00 2024-01-07 10:35:24.406 007 15860.36 493.80 52605.16 88888.00 2024-01-07 10:35:24.906 007 15860.35 493.76 52605.17 88888.00 2024-01-07 10:35:25.406 007 15860.35 493.72 52605.20 88888.00 2024-01-07 10:35:25.906 007 15860.36 493.72 52605.26 88888.00 2024-01-07 10:35:26.406 007 15860.37 493.72 52605.23 88888.00 2024-01-07 10:35:26.906 007 15860.36 493.67 52605.17 88888.00 2024-01-07 10:35:27.406 007 15860.32 493.69 52605.15 88888.00 2024-01-07 10:35:27.906 007 15860.29 493.71 52605.14 88888.00 2024-01-07 10:35:28.406 007 15860.30 493.76 52605.22 88888.00 2024-01-07 10:35:28.906 007 15860.30 493.77 52605.23 88888.00 2024-01-07 10:35:29.406 007 15860.31 493.75 52605.16 88888.00 2024-01-07 10:35:30.406 007 15860.29 493.68 52605.20 88888.00 2024-01-07 10:35:30.906 007 15860.32 493.69 52605.26 88888.00 2024-01-07 10:35:31.406 007 15860.30 493.76 52605.23 88888.00 2024-01-07 10:35:31.906 007 15860.36 493.76 52605.19 88888.00 2024-01-07 10:35:32.406 007 15860.32 493.75 52605.17 88888.00 2024-01-07 10:35:32.906 007 15860.30 493.77 52605.24 88888.00 2024-01-07 10:35:33.406 007 15860.32 493.84 52605.25 88888.00 2024-01-07 10:35:33.906 007 15860.31 493.84 52605.23 88888.00 2024-01-07 10:35:34.406 007 15860.27 493.80 52605.23 88888.00 2024-01-07 10:35:34.906 007 15860.26 493.74 52605.24 88888.00 2024-01-07 10:35:35.406 007 15860.28 493.76 52605.25 88888.00 2024-01-07 10:35:35.906 007 15860.24 493.79 52605.23 88888.00 2024-01-07 10:35:36.406 007 15860.28 493.78 52605.17 88888.00 2024-01-07 10:35:36.906 007 15860.29 493.81 52605.22 88888.00 2024-01-07 10:35:37.406 007 15860.33 493.79 52605.24 88888.00 2024-01-07 10:35:37.906 007 15860.29 493.79 52605.23 88888.00 2024-01-07 10:35:38.406 007 15860.31 493.80 52605.23 88888.00 2024-01-07 10:35:38.906 007 15860.30 493.84 52605.23 88888.00 2024-01-07 10:35:39.406 007 15860.32 493.84 52605.27 88888.00 2024-01-07 10:35:39.906 007 15860.30 493.81 52605.31 88888.00 2024-01-07 10:35:40.406 007 15860.27 493.77 52605.28 88888.00 2024-01-07 10:35:40.906 007 15860.27 493.79 52605.24 88888.00 2024-01-07 10:35:41.406 007 15860.29 493.84 52605.23 88888.00 2024-01-07 10:35:41.906 007 15860.27 493.83 52605.20 88888.00 2024-01-07 10:35:42.406 007 15860.28 493.77 52605.16 88888.00 2024-01-07 10:35:42.906 007 15860.22 493.72 52605.22 88888.00 2024-01-07 10:35:43.406 007 15860.24 493.74 52605.25 88888.00 2024-01-07 10:35:43.906 007 15860.30 493.79 52605.23 88888.00 2024-01-07 10:35:44.406 007 15860.29 493.81 52605.23 88888.00 2024-01-07 10:35:44.906 007 15860.31 493.85 52605.22 88888.00 2024-01-07 10:35:45.406 007 15860.32 493.85 52605.20 88888.00 2024-01-07 10:35:45.906 007 15860.35 493.80 52605.24 88888.00 2024-01-07 10:35:46.406 007 15860.32 493.83 52605.26 88888.00 2024-01-07 10:35:46.906 007 15860.29 493.85 52605.28 88888.00 2024-01-07 10:35:47.406 007 15860.30 493.85 52605.24 88888.00 2024-01-07 10:35:47.906 007 15860.31 493.84 52605.22 88888.00 2024-01-07 10:35:48.406 007 15860.37 493.87 52605.22 88888.00 2024-01-07 10:35:48.906 007 15860.31 493.89 52605.20 88888.00 2024-01-07 10:35:49.406 007 15860.31 493.88 52605.16 88888.00 2024-01-07 10:35:49.906 007 15860.35 493.88 52605.15 88888.00 2024-01-07 10:35:50.406 007 15860.35 493.92 52605.20 88888.00 2024-01-07 10:35:50.906 007 15860.33 493.93 52605.24 88888.00 2024-01-07 10:35:51.406 007 15860.33 493.90 52605.28 88888.00 2024-01-07 10:35:51.906 007 15860.30 493.89 52605.24 88888.00 2024-01-07 10:35:52.406 007 15860.30 493.88 52605.30 88888.00 2024-01-07 10:35:52.906 007 15860.30 493.92 52605.28 88888.00 2024-01-07 10:35:53.406 007 15860.31 493.89 52605.25 88888.00 2024-01-07 10:35:53.906 007 15860.32 493.89 52605.27 88888.00 2024-01-07 10:35:54.406 007 15860.36 493.92 52605.28 88888.00 2024-01-07 10:35:54.906 007 15860.38 493.89 52605.32 88888.00 2024-01-07 10:35:55.406 007 15860.36 493.88 52605.28 88888.00 2024-01-07 10:35:55.906 007 15860.37 493.88 52605.26 88888.00 2024-01-07 10:35:56.406 007 15860.39 493.90 52605.24 88888.00 2024-01-07 10:35:56.906 007 15860.37 493.92 52605.16 88888.00 2024-01-07 10:35:57.406 007 15860.38 493.90 52605.15 88888.00 2024-01-07 10:35:57.906 007 15860.38 493.90 52605.20 88888.00 2024-01-07 10:35:58.406 007 15860.40 493.93 52605.23 88888.00 2024-01-07 10:35:58.906 007 15860.36 493.93 52605.23 88888.00 2024-01-07 10:35:59.406 007 15860.31 493.93 52605.25 88888.00 2024-01-07 10:35:59.906 007 15860.36 493.94 52605.26 88888.00 2024-01-07 10:36:00.406 007 15860.40 493.92 52605.26 88888.00 2024-01-07 10:36:00.906 007 15860.37 493.90 52605.31 88888.00 2024-01-07 10:36:01.406 007 15860.38 493.92 52605.30 88888.00 2024-01-07 10:36:01.906 007 15860.42 493.89 52605.26 88888.00 2024-01-07 10:36:02.406 007 15860.46 493.89 52605.27 88888.00 2024-01-07 10:36:02.906 007 15860.46 493.86 52605.29 88888.00 2024-01-07 10:36:03.406 007 15860.47 493.85 52605.29 88888.00 2024-01-07 10:36:03.906 007 15860.46 493.89 52605.29 88888.00 2024-01-07 10:36:04.406 007 15860.47 493.90 52605.31 88888.00 2024-01-07 10:36:04.906 007 15860.40 493.90 52605.31 88888.00 2024-01-07 10:36:05.406 007 15860.35 493.90 52605.31 88888.00 2024-01-07 10:36:05.906 007 15860.37 493.89 52605.29 88888.00 2024-01-07 10:36:06.406 007 15860.40 493.90 52605.31 88888.00 2024-01-07 10:36:06.906 007 15860.40 493.92 52605.29 88888.00 2024-01-07 10:36:07.406 007 15860.40 493.92 52605.28 88888.00 2024-01-07 10:36:07.906 007 15860.38 493.88 52605.29 88888.00 2024-01-07 10:36:08.406 007 15860.40 493.87 52605.32 88888.00 2024-01-07 10:36:08.906 007 15860.45 493.85 52605.34 88888.00 2024-01-07 10:36:09.406 007 15860.41 493.81 52605.31 88888.00 2024-01-07 10:36:09.906 007 15860.44 493.81 52605.25 88888.00 2024-01-07 10:36:10.406 007 15860.44 493.80 52605.26 88888.00 2024-01-07 10:36:10.906 007 15860.44 493.84 52605.22 88888.00 2024-01-07 10:36:11.406 007 15860.45 493.87 52605.30 88888.00 2024-01-07 10:36:11.906 007 15860.41 493.81 52605.35 88888.00 2024-01-07 10:36:12.406 007 15860.39 493.79 52605.31 88888.00 2024-01-07 10:36:12.906 007 15860.45 493.81 52605.26 88888.00 2024-01-07 10:36:13.406 007 15860.46 493.80 52605.26 88888.00 2024-01-07 10:36:13.906 007 15860.45 493.80 52605.29 88888.00 2024-01-07 10:36:14.406 007 15860.41 493.78 52605.35 88888.00 2024-01-07 10:36:14.906 007 15860.40 493.80 52605.39 88888.00 2024-01-07 10:36:15.406 007 15860.39 493.80 52605.37 88888.00 2024-01-07 10:36:15.906 007 15860.41 493.81 52605.35 88888.00 2024-01-07 10:36:16.406 007 15860.39 493.79 52605.33 88888.00 2024-01-07 10:36:16.906 007 15860.37 493.76 52605.32 88888.00 2024-01-07 10:36:17.406 007 15860.36 493.77 52605.33 88888.00 2024-01-07 10:36:17.906 007 15860.44 493.77 52605.32 88888.00 2024-01-07 10:36:18.406 007 15860.44 493.76 52605.33 88888.00 2024-01-07 10:36:18.906 007 15860.40 493.76 52605.33 88888.00 2024-01-07 10:36:19.406 007 15860.36 493.77 52605.32 88888.00 2024-01-07 10:36:19.906 007 15860.36 493.78 52605.32 88888.00 2024-01-07 10:36:20.406 007 15860.37 493.79 52605.33 88888.00 2024-01-07 10:36:20.906 007 15860.40 493.81 52605.36 88888.00 2024-01-07 10:36:21.406 007 15860.39 493.81 52605.41 88888.00 2024-01-07 10:36:21.906 007 15860.38 493.80 52605.42 88888.00 2024-01-07 10:36:22.406 007 15860.40 493.76 52605.48 88888.00 2024-01-07 10:36:22.906 007 15860.44 493.78 52605.48 88888.00 2024-01-07 10:36:23.406 007 15860.44 493.78 52605.44 88888.00 2024-01-07 10:36:23.906 007 15860.38 493.76 52605.37 88888.00 2024-01-07 10:36:24.406 007 15860.31 493.78 52605.36 88888.00 2024-01-07 10:36:24.906 007 15860.30 493.81 52605.36 88888.00 2024-01-07 10:36:25.406 007 15860.32 493.78 52605.40 88888.00 2024-01-07 10:36:25.906 007 15860.35 493.72 52605.39 88888.00 2024-01-07 10:36:26.406 007 15860.29 493.72 52605.42 88888.00 2024-01-07 10:36:26.906 007 15860.31 493.76 52605.37 88888.00 2024-01-07 10:36:27.406 007 15860.27 493.72 52605.32 88888.00 2024-01-07 10:36:27.906 007 15860.26 493.67 52605.33 88888.00 2024-01-07 10:36:28.406 007 15860.27 493.63 52605.36 88888.00 2024-01-07 10:36:28.906 007 15860.31 493.70 52605.39 88888.00 2024-01-07 10:36:29.406 007 15860.28 493.69 52605.42 88888.00 2024-01-07 10:36:29.906 007 15860.24 493.68 52605.42 88888.00 2024-01-07 10:36:30.406 007 15860.21 493.70 52605.46 88888.00 2024-01-07 10:36:30.906 007 15860.24 493.71 52605.42 88888.00 2024-01-07 10:36:31.906 007 15860.31 493.70 52605.40 88888.00 2024-01-07 10:36:32.406 007 15860.29 493.66 52605.36 88888.00 2024-01-07 10:36:32.906 007 15860.29 493.64 52605.41 88888.00 2024-01-07 10:36:33.406 007 15860.29 493.63 52605.40 88888.00 2024-01-07 10:36:33.906 007 15860.28 493.67 52605.41 88888.00 2024-01-07 10:36:34.406 007 15860.28 493.67 52605.45 88888.00 2024-01-07 10:36:34.906 007 15860.21 493.69 52605.42 88888.00 2024-01-07 10:36:35.406 007 15860.23 493.71 52605.43 88888.00 2024-01-07 10:36:35.906 007 15860.30 493.72 52605.40 88888.00 2024-01-07 10:36:36.406 007 15860.31 493.69 52605.39 88888.00 2024-01-07 10:36:36.906 007 15860.31 493.69 52605.39 88888.00 2024-01-07 10:36:37.406 007 15860.31 493.66 52605.40 88888.00 2024-01-07 10:36:37.906 007 15860.29 493.72 52605.42 88888.00 2024-01-07 10:36:38.406 007 15860.27 493.72 52605.39 88888.00 2024-01-07 10:36:38.906 007 15860.22 493.72 52605.40 88888.00 2024-01-07 10:36:39.406 007 15860.21 493.75 52605.45 88888.00 2024-01-07 10:36:39.906 007 15860.19 493.69 52605.43 88888.00 2024-01-07 10:36:40.406 007 15860.20 493.63 52605.39 88888.00 2024-01-07 10:36:40.906 007 15860.24 493.63 52605.39 88888.00 2024-01-07 10:36:42.406 007 15860.28 493.63 52605.37 88888.00 2024-01-07 10:36:42.906 007 15860.26 493.68 52605.43 88888.00 2024-01-07 10:36:43.406 007 15860.26 493.71 52605.46 88888.00 2024-01-07 10:36:43.906 007 15860.23 493.71 52605.50 88888.00 2024-01-07 10:36:44.406 007 15860.21 493.69 52605.49 88888.00 2024-01-07 10:36:44.906 007 15860.21 493.70 52605.47 88888.00 2024-01-07 10:36:45.406 007 15860.21 493.74 52605.44 88888.00 2024-01-07 10:36:45.906 007 15860.19 493.71 52605.36 88888.00 2024-01-07 10:36:46.406 007 15860.26 493.72 52605.35 88888.00 2024-01-07 10:36:46.906 007 15860.26 493.79 52605.34 88888.00 2024-01-07 10:36:47.406 007 15860.28 493.79 52605.35 88888.00 2024-01-07 10:36:47.906 007 15860.28 493.78 52605.33 88888.00 2024-01-07 10:36:48.406 007 15860.20 493.77 52605.32 88888.00 2024-01-07 10:36:48.906 007 15860.22 493.83 52605.40 88888.00 2024-01-07 10:36:49.406 007 15860.23 493.81 52605.41 88888.00 2024-01-07 10:36:49.906 007 15860.26 493.77 52605.42 88888.00 2024-01-07 10:36:50.406 007 15860.26 493.72 52605.43 88888.00 2024-01-07 10:36:50.906 007 15860.29 493.72 52605.42 88888.00 2024-01-07 10:36:51.906 007 15860.28 493.74 52605.37 88888.00 2024-01-07 10:36:52.406 007 15860.24 493.76 52605.33 88888.00 2024-01-07 10:36:52.906 007 15860.23 493.80 52605.31 88888.00 2024-01-07 10:36:53.406 007 15860.27 493.83 52605.36 88888.00 2024-01-07 10:36:53.906 007 15860.30 493.81 52605.39 88888.00 2024-01-07 10:36:54.406 007 15860.31 493.85 52605.37 88888.00 2024-01-07 10:36:54.906 007 15860.31 493.87 52605.34 88888.00 2024-01-07 10:36:55.406 007 15860.37 493.89 52605.33 88888.00 2024-01-07 10:36:55.906 007 15860.30 493.89 52605.36 88888.00 2024-01-07 10:36:56.406 007 15860.32 493.80 52605.32 88888.00 2024-01-07 10:36:56.906 007 15860.33 493.79 52605.28 88888.00 2024-01-07 10:36:57.406 007 15860.31 493.78 52605.34 88888.00 2024-01-07 10:36:57.906 007 15860.32 493.83 52605.37 88888.00 2024-01-07 10:36:58.406 007 15860.31 493.83 52605.37 88888.00 2024-01-07 10:36:58.906 007 15860.29 493.83 52605.37 88888.00 2024-01-07 10:36:59.406 007 15860.29 493.80 52605.28 88888.00 2024-01-07 10:36:59.906 007 15860.29 493.79 52605.31 88888.00 2024-01-07 10:37:00.406 007 15860.31 493.81 52605.25 88888.00 2024-01-07 10:37:00.906 007 15860.29 493.79 52605.20 88888.00 2024-01-07 10:37:01.406 007 15860.30 493.78 52605.19 88888.00 2024-01-07 10:37:01.906 007 15860.31 493.81 52605.16 88888.00 2024-01-07 10:37:02.406 007 15860.36 493.80 52605.14 88888.00 2024-01-07 10:37:02.906 007 15860.33 493.78 52605.15 88888.00 2024-01-07 10:37:03.406 007 15860.35 493.77 52605.12 88888.00 2024-01-07 10:37:03.906 007 15860.38 493.78 52605.12 88888.00 2024-01-07 10:37:04.406 007 15860.37 493.80 52605.17 88888.00 2024-01-07 10:37:04.906 007 15860.37 493.78 52605.22 88888.00 2024-01-07 10:37:05.406 007 15860.33 493.77 52605.23 88888.00 2024-01-07 10:37:05.906 007 15860.31 493.78 52605.19 88888.00 2024-01-07 10:37:06.406 007 15860.31 493.80 52605.07 88888.00 2024-01-07 10:37:06.906 007 15860.33 493.81 52605.09 88888.00 2024-01-07 10:37:07.406 007 15860.32 493.75 52605.07 88888.00 2024-01-07 10:37:07.906 007 15860.29 493.74 52605.06 88888.00 2024-01-07 10:37:08.406 007 15860.29 493.79 52605.11 88888.00 2024-01-07 10:37:08.906 007 15860.30 493.83 52605.10 88888.00 2024-01-07 10:37:09.406 007 15860.31 493.81 52605.10 88888.00 2024-01-07 10:37:09.906 007 15860.37 493.77 52605.10 88888.00 2024-01-07 10:37:10.406 007 15860.32 493.78 52605.09 88888.00 2024-01-07 10:37:10.906 007 15860.31 493.81 52605.07 88888.00 2024-01-07 10:37:11.406 007 15860.35 493.83 52605.13 88888.00 2024-01-07 10:37:11.906 007 15860.42 493.84 52605.17 88888.00 2024-01-07 10:37:12.406 007 15860.38 493.84 52605.17 88888.00 2024-01-07 10:37:12.906 007 15860.37 493.78 52605.19 88888.00 2024-01-07 10:37:13.406 007 15860.30 493.78 52605.20 88888.00 2024-01-07 10:37:13.906 007 15860.26 493.83 52605.14 88888.00 2024-01-07 10:37:14.406 007 15860.33 493.78 52605.15 88888.00 2024-01-07 10:37:14.906 007 15860.37 493.76 52605.13 88888.00 2024-01-07 10:37:15.406 007 15860.38 493.78 52605.13 88888.00 2024-01-07 10:37:15.906 007 15860.36 493.81 52605.15 88888.00 2024-01-07 10:37:16.406 007 15860.31 493.79 52605.19 88888.00 2024-01-07 10:37:16.906 007 15860.32 493.76 52605.14 88888.00 2024-01-07 10:37:17.406 007 15860.33 493.72 52605.14 88888.00 2024-01-07 10:37:17.906 007 15860.32 493.74 52605.14 88888.00 2024-01-07 10:37:18.406 007 15860.38 493.75 52605.16 88888.00 2024-01-07 10:37:18.906 007 15860.36 493.74 52605.21 88888.00 2024-01-07 10:37:19.406 007 15860.33 493.74 52605.24 88888.00 2024-01-07 10:37:19.906 007 15860.36 493.76 52605.28 88888.00 2024-01-07 10:37:20.406 007 15860.29 493.77 52605.21 88888.00 2024-01-07 10:37:20.906 007 15860.24 493.78 52605.21 88888.00 2024-01-07 10:37:21.406 007 15860.24 493.83 52605.19 88888.00 2024-01-07 10:37:21.906 007 15860.31 493.80 52605.13 88888.00 2024-01-07 10:37:22.406 007 15860.36 493.86 52605.15 88888.00 2024-01-07 10:37:22.906 007 15860.38 493.86 52605.19 88888.00 2024-01-07 10:37:23.406 007 15860.37 493.83 52605.19 88888.00 2024-01-07 10:37:23.906 007 15860.35 493.77 52605.24 88888.00 2024-01-07 10:37:24.406 007 15860.29 493.72 52605.27 88888.00 2024-01-07 10:37:24.906 007 15860.33 493.78 52605.24 88888.00 2024-01-07 10:37:25.406 007 15860.32 493.81 52605.22 88888.00 2024-01-07 10:37:25.906 007 15860.36 493.81 52605.25 88888.00 2024-01-07 10:37:26.406 007 15860.35 493.79 52605.26 88888.00 2024-01-07 10:37:26.906 007 15860.35 493.84 52605.31 88888.00 2024-01-07 10:37:27.406 007 15860.36 493.86 52605.26 88888.00 2024-01-07 10:37:27.906 007 15860.41 493.88 52605.21 88888.00 2024-01-07 10:37:28.406 007 15860.45 493.86 52605.27 88888.00 2024-01-07 10:37:28.906 007 15860.44 493.86 52605.28 88888.00 2024-01-07 10:37:29.406 007 15860.40 493.81 52605.30 88888.00 2024-01-07 10:37:29.906 007 15860.35 493.79 52605.32 88888.00 2024-01-07 10:37:30.406 007 15860.37 493.79 52605.27 88888.00 2024-01-07 10:37:30.906 007 15860.41 493.86 52605.21 88888.00 2024-01-07 10:37:31.406 007 15860.45 493.90 52605.17 88888.00 2024-01-07 10:37:31.906 007 15860.45 493.89 52605.16 88888.00 2024-01-07 10:37:32.406 007 15860.46 493.81 52605.23 88888.00 2024-01-07 10:37:32.906 007 15860.46 493.77 52605.28 88888.00 2024-01-07 10:37:33.406 007 15860.47 493.77 52605.30 88888.00 2024-01-07 10:37:33.906 007 15860.45 493.85 52605.33 88888.00 2024-01-07 10:37:34.406 007 15860.42 493.89 52605.32 88888.00 2024-01-07 10:37:34.906 007 15860.40 493.89 52605.27 88888.00 2024-01-07 10:37:35.406 007 15860.41 493.86 52605.24 88888.00 2024-01-07 10:37:35.906 007 15860.40 493.88 52605.24 88888.00 2024-01-07 10:37:36.406 007 15860.44 493.88 52605.26 88888.00 2024-01-07 10:37:36.906 007 15860.44 493.84 52605.25 88888.00 2024-01-07 10:37:37.406 007 15860.46 493.80 52605.24 88888.00 2024-01-07 10:37:37.906 007 15860.41 493.81 52605.21 88888.00 2024-01-07 10:37:38.406 007 15860.44 493.88 52605.21 88888.00 2024-01-07 10:37:38.906 007 15860.45 493.85 52605.21 88888.00 2024-01-07 10:37:39.406 007 15860.47 493.81 52605.21 88888.00 2024-01-07 10:37:39.906 007 15860.45 493.86 52605.24 88888.00 2024-01-07 10:37:40.406 007 15860.53 493.78 52605.26 88888.00 2024-01-07 10:37:40.906 007 15860.50 493.74 52605.26 88888.00 2024-01-07 10:37:41.406 007 15860.49 493.69 52605.26 88888.00 2024-01-07 10:37:41.906 007 15860.49 493.70 52605.23 88888.00 2024-01-07 10:37:42.406 007 15860.48 493.72 52605.20 88888.00 2024-01-07 10:37:43.406 007 15860.50 493.83 52605.16 88888.00 2024-01-07 10:37:43.906 007 15860.53 493.81 52605.24 88888.00 2024-01-07 10:37:44.406 007 15860.51 493.79 52605.22 88888.00 2024-01-07 10:37:44.906 007 15860.54 493.78 52605.25 88888.00 2024-01-07 10:37:45.406 007 15860.57 493.77 52605.20 88888.00 2024-01-07 10:37:45.906 007 15860.53 493.76 52605.23 88888.00 2024-01-07 10:37:46.406 007 15860.46 493.76 52605.23 88888.00 2024-01-07 10:37:46.906 007 15860.49 493.79 52605.16 88888.00 2024-01-07 10:37:47.406 007 15860.48 493.81 52605.20 88888.00 2024-01-07 10:37:47.906 007 15860.49 493.80 52605.22 88888.00 2024-01-07 10:37:48.406 007 15860.48 493.80 52605.21 88888.00 2024-01-07 10:37:48.906 007 15860.53 493.78 52605.16 88888.00 2024-01-07 10:37:49.406 007 15860.55 493.78 52605.14 88888.00 2024-01-07 10:37:49.906 007 15860.53 493.77 52605.13 88888.00 2024-01-07 10:37:50.406 007 15860.51 493.75 52605.20 88888.00 2024-01-07 10:37:50.906 007 15860.54 493.72 52605.17 88888.00 2024-01-07 10:37:51.406 007 15860.51 493.79 52605.12 88888.00 2024-01-07 10:37:51.906 007 15860.51 493.74 52605.12 88888.00 2024-01-07 10:37:52.406 007 15860.58 493.70 52605.12 88888.00 2024-01-07 10:37:53.406 007 15860.59 493.71 52605.15 88888.00 2024-01-07 10:37:53.906 007 15860.59 493.76 52605.15 88888.00 2024-01-07 10:37:54.406 007 15860.59 493.79 52605.14 88888.00 2024-01-07 10:37:54.906 007 15860.60 493.72 52605.10 88888.00 2024-01-07 10:37:55.406 007 15860.58 493.69 52605.11 88888.00 2024-01-07 10:37:55.906 007 15860.55 493.63 52605.10 88888.00 2024-01-07 10:37:56.406 007 15860.53 493.66 52605.08 88888.00 2024-01-07 10:37:56.906 007 15860.57 493.71 52605.07 88888.00 2024-01-07 10:37:57.406 007 15860.66 493.74 52605.16 88888.00 2024-01-07 10:37:57.906 007 15860.62 493.71 52605.15 88888.00 2024-01-07 10:37:58.406 007 15860.59 493.72 52605.13 88888.00 2024-01-07 10:37:58.906 007 15860.56 493.76 52605.07 88888.00 2024-01-07 10:37:59.406 007 15860.57 493.74 52605.07 88888.00 2024-01-07 10:37:59.906 007 15860.57 493.70 52605.08 88888.00 2024-01-07 10:38:00.406 007 15860.56 493.66 52605.09 88888.00 2024-01-07 10:38:00.906 007 15860.57 493.63 52605.08 88888.00 2024-01-07 10:38:01.406 007 15860.58 493.63 52605.09 88888.00 2024-01-07 10:38:01.906 007 15860.56 493.67 52605.08 88888.00 2024-01-07 10:38:02.406 007 15860.59 493.64 52605.10 88888.00 2024-01-07 10:38:03.406 007 15860.60 493.61 52605.11 88888.00 2024-01-07 10:38:03.906 007 15860.56 493.63 52605.11 88888.00 2024-01-07 10:38:04.406 007 15860.54 493.64 52605.10 88888.00 2024-01-07 10:38:04.906 007 15860.54 493.70 52605.11 88888.00 2024-01-07 10:38:05.406 007 15860.56 493.64 52605.12 88888.00 2024-01-07 10:38:05.906 007 15860.58 493.61 52605.20 88888.00 2024-01-07 10:38:06.406 007 15860.64 493.58 52605.21 88888.00 2024-01-07 10:38:06.906 007 15860.60 493.58 52605.21 88888.00 2024-01-07 10:38:07.406 007 15860.60 493.60 52605.10 88888.00 2024-01-07 10:38:07.906 007 15860.62 493.60 52605.09 88888.00 2024-01-07 10:38:08.406 007 15860.66 493.63 52605.15 88888.00 2024-01-07 10:38:08.906 007 15860.63 493.62 52605.17 88888.00 2024-01-07 10:38:09.406 007 15860.60 493.55 52605.12 88888.00 2024-01-07 10:38:09.906 007 15860.58 493.50 52605.10 88888.00 2024-01-07 10:38:10.406 007 15860.58 493.51 52605.10 88888.00 2024-01-07 10:38:10.906 007 15860.63 493.52 52605.02 88888.00 2024-01-07 10:38:11.406 007 15860.64 493.55 52604.99 88888.00 2024-01-07 10:38:11.906 007 15860.59 493.61 52605.03 88888.00 2024-01-07 10:38:12.406 007 15860.56 493.59 52605.03 88888.00 2024-01-07 10:38:12.906 007 15860.56 493.52 52605.07 88888.00 2024-01-07 10:38:13.406 007 15860.55 493.59 52605.05 88888.00 2024-01-07 10:38:13.906 007 15860.54 493.61 52605.07 88888.00 2024-01-07 10:38:14.406 007 15860.53 493.58 52605.04 88888.00 2024-01-07 10:38:14.906 007 15860.50 493.58 52605.04 88888.00 2024-01-07 10:38:15.406 007 15860.55 493.59 52605.04 88888.00 2024-01-07 10:38:15.906 007 15860.66 493.58 52605.12 88888.00 2024-01-07 10:38:16.406 007 15860.66 493.61 52605.11 88888.00 2024-01-07 10:38:16.906 007 15860.65 493.64 52605.09 88888.00 2024-01-07 10:38:17.406 007 15860.60 493.63 52605.01 88888.00 2024-01-07 10:38:17.906 007 15860.64 493.55 52604.97 88888.00 2024-01-07 10:38:18.406 007 15860.67 493.53 52605.01 88888.00 2024-01-07 10:38:18.906 007 15860.69 493.51 52604.99 88888.00 2024-01-07 10:38:19.406 007 15860.66 493.52 52604.97 88888.00 2024-01-07 10:38:19.906 007 15860.69 493.52 52604.97 88888.00 2024-01-07 10:38:20.406 007 15860.73 493.51 52605.02 88888.00 2024-01-07 10:38:20.906 007 15860.73 493.53 52604.99 88888.00 2024-01-07 10:38:21.406 007 15860.74 493.51 52604.92 88888.00 2024-01-07 10:38:21.906 007 15860.72 493.54 52604.95 88888.00 2024-01-07 10:38:22.406 007 15860.73 493.57 52605.03 88888.00 2024-01-07 10:38:22.906 007 15860.75 493.58 52605.05 88888.00 2024-01-07 10:38:23.406 007 15860.73 493.55 52605.08 88888.00 2024-01-07 10:38:23.906 007 15860.68 493.54 52605.05 88888.00 2024-01-07 10:38:24.406 007 15860.68 493.50 52605.00 88888.00 2024-01-07 10:38:24.906 007 15860.65 493.51 52605.03 88888.00 2024-01-07 10:38:25.406 007 15860.69 493.52 52605.02 88888.00 2024-01-07 10:38:25.906 007 15860.67 493.51 52605.02 88888.00 2024-01-07 10:38:26.406 007 15860.67 493.51 52605.06 88888.00 2024-01-07 10:38:26.906 007 15860.68 493.44 52605.02 88888.00 2024-01-07 10:38:27.406 007 15860.66 493.42 52605.03 88888.00 2024-01-07 10:38:27.906 007 15860.65 493.44 52605.06 88888.00 2024-01-07 10:38:28.406 007 15860.66 493.45 52605.00 88888.00 2024-01-07 10:38:28.906 007 15860.72 493.50 52605.01 88888.00 2024-01-07 10:38:29.406 007 15860.73 493.49 52605.01 88888.00 2024-01-07 10:38:29.906 007 15860.72 493.51 52605.06 88888.00 2024-01-07 10:38:30.406 007 15860.63 493.46 52605.06 88888.00 2024-01-07 10:38:30.906 007 15860.64 493.48 52605.07 88888.00 2024-01-07 10:38:31.406 007 15860.66 493.46 52605.05 88888.00 2024-01-07 10:38:31.906 007 15860.68 493.45 52605.02 88888.00 2024-01-07 10:38:32.406 007 15860.72 493.45 52605.00 88888.00 2024-01-07 10:38:32.906 007 15860.71 493.49 52604.99 88888.00 2024-01-07 10:38:33.406 007 15860.73 493.50 52604.95 88888.00 2024-01-07 10:38:33.906 007 15860.74 493.51 52604.96 88888.00 2024-01-07 10:38:34.406 007 15860.71 493.51 52604.99 88888.00 2024-01-07 10:38:34.906 007 15860.71 493.51 52604.99 88888.00 2024-01-07 10:38:35.406 007 15860.74 493.52 52604.99 88888.00 2024-01-07 10:38:35.906 007 15860.67 493.49 52605.02 88888.00 2024-01-07 10:38:36.406 007 15860.64 493.48 52605.02 88888.00 2024-01-07 10:38:36.906 007 15860.69 493.49 52605.06 88888.00 2024-01-07 10:38:37.406 007 15860.72 493.46 52605.08 88888.00 2024-01-07 10:38:37.906 007 15860.69 493.46 52605.09 88888.00 2024-01-07 10:38:38.407 007 15860.64 493.44 52605.09 88888.00 2024-01-07 10:38:38.907 007 15860.64 493.41 52605.07 88888.00 2024-01-07 10:38:39.407 007 15860.58 493.42 52605.07 88888.00 2024-01-07 10:38:39.907 007 15860.65 493.41 52605.07 88888.00 2024-01-07 10:38:40.407 007 15860.66 493.41 52605.08 88888.00 2024-01-07 10:38:40.907 007 15860.66 493.43 52605.08 88888.00 2024-01-07 10:38:41.407 007 15860.65 493.44 52605.05 88888.00 2024-01-07 10:38:41.907 007 15860.64 493.44 52605.09 88888.00 2024-01-07 10:38:42.407 007 15860.66 493.40 52605.12 88888.00 2024-01-07 10:38:42.907 007 15860.66 493.45 52605.10 88888.00 2024-01-07 10:38:43.407 007 15860.67 493.45 52605.07 88888.00 2024-01-07 10:38:43.907 007 15860.63 493.46 52605.08 88888.00 2024-01-07 10:38:44.407 007 15860.66 493.46 52605.12 88888.00 2024-01-07 10:38:44.907 007 15860.63 493.46 52605.08 88888.00 2024-01-07 10:38:45.407 007 15860.60 493.45 52605.11 88888.00 2024-01-07 10:38:45.907 007 15860.62 493.42 52605.11 88888.00 2024-01-07 10:38:46.407 007 15860.58 493.43 52605.10 88888.00 2024-01-07 10:38:46.907 007 15860.55 493.45 52605.11 88888.00 2024-01-07 10:38:47.407 007 15860.55 493.44 52605.09 88888.00 2024-01-07 10:38:47.907 007 15860.60 493.35 52605.09 88888.00 2024-01-07 10:38:48.407 007 15860.62 493.36 52605.14 88888.00 2024-01-07 10:38:48.907 007 15860.59 493.37 52605.13 88888.00 2024-01-07 10:38:49.407 007 15860.57 493.41 52605.08 88888.00 2024-01-07 10:38:49.907 007 15860.55 493.45 52605.07 88888.00 2024-01-07 10:38:50.407 007 15860.56 493.40 52605.09 88888.00 2024-01-07 10:38:50.907 007 15860.55 493.38 52605.13 88888.00 2024-01-07 10:38:51.407 007 15860.56 493.36 52605.14 88888.00 2024-01-07 10:38:51.907 007 15860.56 493.37 52605.12 88888.00 2024-01-07 10:38:52.407 007 15860.57 493.35 52605.13 88888.00 2024-01-07 10:38:52.907 007 15860.55 493.36 52605.11 88888.00 2024-01-07 10:38:53.407 007 15860.47 493.33 52605.06 88888.00 2024-01-07 10:38:53.907 007 15860.47 493.31 52605.06 88888.00 2024-01-07 10:38:54.407 007 15860.54 493.29 52605.10 88888.00 2024-01-07 10:38:54.907 007 15860.55 493.28 52605.12 88888.00 2024-01-07 10:38:55.407 007 15860.59 493.27 52605.10 88888.00 2024-01-07 10:38:55.907 007 15860.57 493.31 52605.14 88888.00 2024-01-07 10:38:56.407 007 15860.56 493.34 52605.09 88888.00 2024-01-07 10:38:56.907 007 15860.55 493.34 52605.09 88888.00 2024-01-07 10:38:57.407 007 15860.54 493.33 52605.14 88888.00 2024-01-07 10:38:57.907 007 15860.48 493.34 52605.12 88888.00 2024-01-07 10:38:58.407 007 15860.50 493.32 52605.14 88888.00 2024-01-07 10:38:58.907 007 15860.50 493.32 52605.14 88888.00 2024-01-07 10:38:59.407 007 15860.49 493.32 52605.11 88888.00 2024-01-07 10:38:59.907 007 15860.49 493.31 52605.13 88888.00 2024-01-07 10:39:00.407 007 15860.53 493.27 52605.12 88888.00 2024-01-07 10:39:00.907 007 15860.54 493.27 52605.15 88888.00 2024-01-07 10:39:01.407 007 15860.50 493.35 52605.15 88888.00 2024-01-07 10:39:01.907 007 15860.47 493.38 52605.14 88888.00 2024-01-07 10:39:02.407 007 15860.45 493.36 52605.08 88888.00 2024-01-07 10:39:02.907 007 15860.50 493.35 52605.06 88888.00 2024-01-07 10:39:03.407 007 15860.53 493.31 52605.12 88888.00 2024-01-07 10:39:03.907 007 15860.54 493.28 52605.08 88888.00 2024-01-07 10:39:04.907 007 15860.54 493.35 52605.10 88888.00 2024-01-07 10:39:05.407 007 15860.55 493.29 52605.10 88888.00 2024-01-07 10:39:05.907 007 15860.53 493.31 52605.09 88888.00 2024-01-07 10:39:06.407 007 15860.47 493.33 52605.08 88888.00 2024-01-07 10:39:06.907 007 15860.47 493.32 52605.08 88888.00 2024-01-07 10:39:07.407 007 15860.44 493.27 52605.06 88888.00 2024-01-07 10:39:07.907 007 15860.40 493.33 52605.02 88888.00 2024-01-07 10:39:08.407 007 15860.39 493.32 52605.03 88888.00 2024-01-07 10:39:08.907 007 15860.41 493.29 52605.11 88888.00 2024-01-07 10:39:09.407 007 15860.47 493.31 52605.13 88888.00 2024-01-07 10:39:09.907 007 15860.47 493.26 52605.14 88888.00 2024-01-07 10:39:10.407 007 15860.44 493.27 52605.16 88888.00 2024-01-07 10:39:10.907 007 15860.39 493.27 52605.19 88888.00 2024-01-07 10:39:11.407 007 15860.37 493.27 52605.21 88888.00 2024-01-07 10:39:11.907 007 15860.37 493.23 52605.14 88888.00 2024-01-07 10:39:12.407 007 15860.36 493.26 52605.15 88888.00 2024-01-07 10:39:12.907 007 15860.40 493.31 52605.16 88888.00 2024-01-07 10:39:13.407 007 15860.40 493.23 52605.14 88888.00 2024-01-07 10:39:13.907 007 15860.40 493.19 52605.10 88888.00 2024-01-07 10:39:14.907 007 15860.33 493.17 52605.05 88888.00 2024-01-07 10:39:15.407 007 15860.30 493.17 52605.08 88888.00 2024-01-07 10:39:15.907 007 15860.26 493.23 52605.13 88888.00 2024-01-07 10:39:16.407 007 15860.29 493.21 52605.11 88888.00 2024-01-07 10:39:16.907 007 15860.30 493.19 52605.09 88888.00 2024-01-07 10:39:17.407 007 15860.33 493.16 52605.11 88888.00 2024-01-07 10:39:17.907 007 15860.29 493.16 52605.15 88888.00 2024-01-07 10:39:18.407 007 15860.29 493.15 52605.17 88888.00 2024-01-07 10:39:18.907 007 15860.22 493.17 52605.16 88888.00 2024-01-07 10:39:19.407 007 15860.28 493.18 52605.20 88888.00 2024-01-07 10:39:19.907 007 15860.31 493.18 52605.24 88888.00 2024-01-07 10:39:20.407 007 15860.24 493.21 52605.21 88888.00 2024-01-07 10:39:20.907 007 15860.24 493.25 52605.20 88888.00 2024-01-07 10:39:21.407 007 15860.22 493.27 52605.17 88888.00 2024-01-07 10:39:21.907 007 15860.21 493.28 52605.13 88888.00 2024-01-07 10:39:22.407 007 15860.23 493.26 52605.17 88888.00 2024-01-07 10:39:22.907 007 15860.21 493.25 52605.20 88888.00 2024-01-07 10:39:23.407 007 15860.20 493.23 52605.12 88888.00 2024-01-07 10:39:23.907 007 15860.21 493.19 52605.13 88888.00 2024-01-07 10:39:24.407 007 15860.20 493.21 52605.16 88888.00 2024-01-07 10:39:24.907 007 15860.17 493.27 52605.14 88888.00 2024-01-07 10:39:25.407 007 15860.19 493.32 52605.12 88888.00 2024-01-07 10:39:25.907 007 15860.20 493.33 52605.11 88888.00 2024-01-07 10:39:26.407 007 15860.21 493.28 52605.20 88888.00 2024-01-07 10:39:26.907 007 15860.20 493.25 52605.27 88888.00 2024-01-07 10:39:27.407 007 15860.22 493.20 52605.29 88888.00 2024-01-07 10:39:27.907 007 15860.22 493.27 52605.25 88888.00 2024-01-07 10:39:28.407 007 15860.26 493.31 52605.27 88888.00 2024-01-07 10:39:28.907 007 15860.27 493.27 52605.26 88888.00 2024-01-07 10:39:29.407 007 15860.21 493.29 52605.22 88888.00 2024-01-07 10:39:29.907 007 15860.21 493.28 52605.22 88888.00 2024-01-07 10:39:30.407 007 15860.23 493.33 52605.23 88888.00 2024-01-07 10:39:30.907 007 15860.20 493.35 52605.24 88888.00 2024-01-07 10:39:31.407 007 15860.18 493.31 52605.24 88888.00 2024-01-07 10:39:31.907 007 15860.18 493.32 52605.26 88888.00 2024-01-07 10:39:32.407 007 15860.18 493.32 52605.22 88888.00 2024-01-07 10:39:32.907 007 15860.17 493.31 52605.26 88888.00 2024-01-07 10:39:33.407 007 15860.21 493.33 52605.26 88888.00 2024-01-07 10:39:33.907 007 15860.24 493.36 52605.30 88888.00 2024-01-07 10:39:34.907 007 15860.17 493.32 52605.26 88888.00 2024-01-07 10:39:35.407 007 15860.18 493.34 52605.19 88888.00 2024-01-07 10:39:35.907 007 15860.19 493.36 52605.15 88888.00 2024-01-07 10:39:36.407 007 15860.23 493.35 52605.16 88888.00 2024-01-07 10:39:36.907 007 15860.23 493.38 52605.17 88888.00 2024-01-07 10:39:37.407 007 15860.21 493.37 52605.22 88888.00 2024-01-07 10:39:37.907 007 15860.18 493.40 52605.25 88888.00 2024-01-07 10:39:38.407 007 15860.15 493.41 52605.23 88888.00 2024-01-07 10:39:38.907 007 15860.12 493.42 52605.21 88888.00 2024-01-07 10:39:39.407 007 15860.18 493.45 52605.19 88888.00 2024-01-07 10:39:39.907 007 15860.14 493.46 52605.16 88888.00 2024-01-07 10:39:40.407 007 15860.14 493.46 52605.19 88888.00 2024-01-07 10:39:40.907 007 15860.14 493.48 52605.32 88888.00 2024-01-07 10:39:41.407 007 15860.13 493.49 52605.36 88888.00 2024-01-07 10:39:41.907 007 15860.13 493.53 52605.32 88888.00 2024-01-07 10:39:42.407 007 15860.17 493.49 52605.27 88888.00 2024-01-07 10:39:42.907 007 15860.17 493.45 52605.25 88888.00 2024-01-07 10:39:43.407 007 15860.15 493.43 52605.17 88888.00 2024-01-07 10:39:43.907 007 15860.19 493.50 52605.21 88888.00 2024-01-07 10:39:44.407 007 15860.19 493.49 52605.26 88888.00 2024-01-07 10:39:44.907 007 15860.21 493.54 52605.28 88888.00 2024-01-07 10:39:45.407 007 15860.23 493.55 52605.24 88888.00 2024-01-07 10:39:45.907 007 15860.20 493.57 52605.26 88888.00 2024-01-07 10:39:46.407 007 15860.20 493.54 52605.25 88888.00 2024-01-07 10:39:46.907 007 15860.23 493.52 52605.22 88888.00 2024-01-07 10:39:47.407 007 15860.27 493.49 52605.24 88888.00 2024-01-07 10:39:47.907 007 15860.26 493.48 52605.30 88888.00 2024-01-07 10:39:48.407 007 15860.23 493.54 52605.32 88888.00 2024-01-07 10:39:48.907 007 15860.26 493.54 52605.32 88888.00 2024-01-07 10:39:49.407 007 15860.26 493.54 52605.33 88888.00 2024-01-07 10:39:49.907 007 15860.22 493.58 52605.24 88888.00 2024-01-07 10:39:50.407 007 15860.21 493.53 52605.22 88888.00 2024-01-07 10:39:50.907 007 15860.17 493.51 52605.20 88888.00 2024-01-07 10:39:51.407 007 15860.14 493.53 52605.17 88888.00 2024-01-07 10:39:51.907 007 15860.18 493.52 52605.19 88888.00 2024-01-07 10:39:52.907 007 15860.21 493.55 52605.16 88888.00 2024-01-07 10:39:53.407 007 15860.21 493.61 52605.19 88888.00 2024-01-07 10:39:53.907 007 15860.26 493.62 52605.20 88888.00 2024-01-07 10:39:54.407 007 15860.28 493.63 52605.23 88888.00 2024-01-07 10:39:54.907 007 15860.28 493.59 52605.25 88888.00 2024-01-07 10:39:55.407 007 15860.28 493.61 52605.31 88888.00 2024-01-07 10:39:55.907 007 15860.27 493.58 52605.32 88888.00 2024-01-07 10:39:56.407 007 15860.24 493.57 52605.29 88888.00 2024-01-07 10:39:56.907 007 15860.22 493.58 52605.27 88888.00 2024-01-07 10:39:57.407 007 15860.24 493.62 52605.25 88888.00 2024-01-07 10:39:57.907 007 15860.31 493.63 52605.30 88888.00 2024-01-07 10:39:58.407 007 15860.28 493.62 52605.30 88888.00 2024-01-07 10:39:58.907 007 15860.24 493.66 52605.28 88888.00 2024-01-07 10:39:59.407 007 15860.29 493.64 52605.29 88888.00 2024-01-07 10:39:59.907 007 15860.28 493.64 52605.23 88888.00 2024-01-07 10:40:00.407 007 15860.28 493.67 52605.23 88888.00 2024-01-07 10:40:00.907 007 15860.23 493.63 52605.31 88888.00 2024-01-07 10:40:01.407 007 15860.23 493.66 52605.29 88888.00 2024-01-07 10:40:01.907 007 15860.24 493.68 52605.24 88888.00 2024-01-07 10:40:02.407 007 15860.23 493.68 52605.23 88888.00 2024-01-07 10:40:02.907 007 15860.20 493.66 52605.23 88888.00 2024-01-07 10:40:03.407 007 15860.19 493.68 52605.26 88888.00 2024-01-07 10:40:03.907 007 15860.19 493.70 52605.21 88888.00 2024-01-07 10:40:04.407 007 15860.23 493.69 52605.20 88888.00 2024-01-07 10:40:04.907 007 15860.27 493.67 52605.15 88888.00 2024-01-07 10:40:05.407 007 15860.27 493.67 52605.16 88888.00 2024-01-07 10:40:05.907 007 15860.22 493.69 52605.17 88888.00 2024-01-07 10:40:06.407 007 15860.21 493.75 52605.20 88888.00 2024-01-07 10:40:06.907 007 15860.22 493.76 52605.17 88888.00 2024-01-07 10:40:07.407 007 15860.22 493.72 52605.20 88888.00 2024-01-07 10:40:07.907 007 15860.28 493.70 52605.21 88888.00 2024-01-07 10:40:08.407 007 15860.29 493.70 52605.16 88888.00 2024-01-07 10:40:08.907 007 15860.22 493.70 52605.16 88888.00 2024-01-07 10:40:09.407 007 15860.26 493.71 52605.21 88888.00 2024-01-07 10:40:09.907 007 15860.27 493.71 52605.21 88888.00 2024-01-07 10:40:10.407 007 15860.21 493.67 52605.22 88888.00 2024-01-07 10:40:10.907 007 15860.19 493.63 52605.17 88888.00 2024-01-07 10:40:11.407 007 15860.20 493.72 52605.16 88888.00 2024-01-07 10:40:11.907 007 15860.21 493.84 52605.16 88888.00 2024-01-07 10:40:12.407 007 15860.24 493.76 52605.21 88888.00 2024-01-07 10:40:12.907 007 15860.29 493.72 52605.24 88888.00 2024-01-07 10:40:13.407 007 15860.28 493.69 52605.22 88888.00 2024-01-07 10:40:13.907 007 15860.22 493.67 52605.23 88888.00 2024-01-07 10:40:14.407 007 15860.26 493.72 52605.24 88888.00 2024-01-07 10:40:14.907 007 15860.26 493.76 52605.26 88888.00 2024-01-07 10:40:15.407 007 15860.21 493.77 52605.26 88888.00 2024-01-07 10:40:15.907 007 15860.23 493.78 52605.22 88888.00 2024-01-07 10:40:16.407 007 15860.28 493.79 52605.24 88888.00 2024-01-07 10:40:16.907 007 15860.28 493.81 52605.26 88888.00 2024-01-07 10:40:17.407 007 15860.30 493.84 52605.25 88888.00 2024-01-07 10:40:17.907 007 15860.29 493.87 52605.27 88888.00 2024-01-07 10:40:18.407 007 15860.29 493.87 52605.24 88888.00 2024-01-07 10:40:18.907 007 15860.28 493.87 52605.30 88888.00 2024-01-07 10:40:19.407 007 15860.20 493.87 52605.29 88888.00 2024-01-07 10:40:19.907 007 15860.19 493.86 52605.28 88888.00 2024-01-07 10:40:20.407 007 15860.22 493.83 52605.24 88888.00 2024-01-07 10:40:20.907 007 15860.21 493.83 52605.17 88888.00 2024-01-07 10:40:21.407 007 15860.18 493.84 52605.21 88888.00 2024-01-07 10:40:21.907 007 15860.20 493.81 52605.24 88888.00 2024-01-07 10:40:22.407 007 15860.20 493.81 52605.23 88888.00 2024-01-07 10:40:22.907 007 15860.21 493.84 52605.27 88888.00 2024-01-07 10:40:23.407 007 15860.20 493.88 52605.30 88888.00 2024-01-07 10:40:23.907 007 15860.17 493.89 52605.33 88888.00 2024-01-07 10:40:24.407 007 15860.15 493.87 52605.37 88888.00 2024-01-07 10:40:24.907 007 15860.11 493.88 52605.32 88888.00 2024-01-07 10:40:25.407 007 15860.12 493.88 52605.26 88888.00 2024-01-07 10:40:26.407 007 15860.06 493.90 52605.31 88888.00 2024-01-07 10:40:26.907 007 15860.06 493.88 52605.35 88888.00 2024-01-07 10:40:27.407 007 15860.11 493.87 52605.29 88888.00 2024-01-07 10:40:27.907 007 15860.11 493.87 52605.29 88888.00 2024-01-07 10:40:28.407 007 15860.11 493.85 52605.26 88888.00 2024-01-07 10:40:28.907 007 15860.14 493.81 52605.26 88888.00 2024-01-07 10:40:29.407 007 15860.13 493.84 52605.30 88888.00 2024-01-07 10:40:29.907 007 15860.09 493.85 52605.28 88888.00 2024-01-07 10:40:30.407 007 15860.12 493.89 52605.30 88888.00 2024-01-07 10:40:30.907 007 15860.11 493.90 52605.31 88888.00 2024-01-07 10:40:31.407 007 15860.10 493.90 52605.33 88888.00 2024-01-07 10:40:31.907 007 15860.10 493.89 52605.35 88888.00 2024-01-07 10:40:32.407 007 15860.04 493.90 52605.33 88888.00 2024-01-07 10:40:32.907 007 15860.03 493.93 52605.30 88888.00 2024-01-07 10:40:33.407 007 15860.03 493.89 52605.30 88888.00 2024-01-07 10:40:33.907 007 15860.04 493.89 52605.31 88888.00 2024-01-07 10:40:34.407 007 15860.08 493.88 52605.30 88888.00 2024-01-07 10:40:34.907 007 15860.09 493.88 52605.31 88888.00 2024-01-07 10:40:35.407 007 15860.05 493.89 52605.30 88888.00 2024-01-07 10:40:36.407 007 15860.01 493.93 52605.25 88888.00 2024-01-07 10:40:36.907 007 15860.03 493.85 52605.27 88888.00 2024-01-07 10:40:37.407 007 15860.04 493.87 52605.32 88888.00 2024-01-07 10:40:37.907 007 15860.06 493.88 52605.37 88888.00 2024-01-07 10:40:38.407 007 15860.04 493.89 52605.44 88888.00 2024-01-07 10:40:38.907 007 15860.06 493.93 52605.39 88888.00 2024-01-07 10:40:39.407 007 15860.05 493.96 52605.37 88888.00 2024-01-07 10:40:39.907 007 15860.03 493.95 52605.39 88888.00 2024-01-07 10:40:40.407 007 15860.02 493.95 52605.34 88888.00 2024-01-07 10:40:40.907 007 15860.03 493.97 52605.32 88888.00 2024-01-07 10:40:41.407 007 15860.04 493.96 52605.34 88888.00 2024-01-07 10:40:41.907 007 15860.00 493.90 52605.37 88888.00 2024-01-07 10:40:42.407 007 15860.02 493.93 52605.41 88888.00 2024-01-07 10:40:42.907 007 15859.97 493.94 52605.39 88888.00 2024-01-07 10:40:43.407 007 15859.91 493.94 52605.34 88888.00 2024-01-07 10:40:43.907 007 15859.92 493.93 52605.32 88888.00 2024-01-07 10:40:44.407 007 15859.97 493.95 52605.34 88888.00 2024-01-07 10:40:44.907 007 15859.94 493.97 52605.34 88888.00 2024-01-07 10:40:45.407 007 15859.92 493.95 52605.32 88888.00 2024-01-07 10:40:46.407 007 15859.94 493.98 52605.24 88888.00 2024-01-07 10:40:46.907 007 15859.93 494.00 52605.24 88888.00 2024-01-07 10:40:47.407 007 15859.92 493.95 52605.22 88888.00 2024-01-07 10:40:47.907 007 15859.96 493.98 52605.20 88888.00 2024-01-07 10:40:48.407 007 15859.95 493.95 52605.22 88888.00 2024-01-07 10:40:48.907 007 15859.91 493.97 52605.28 88888.00 2024-01-07 10:40:49.407 007 15859.88 494.00 52605.28 88888.00 2024-01-07 10:40:49.907 007 15859.85 493.97 52605.26 88888.00 2024-01-07 10:40:50.407 007 15859.87 493.97 52605.24 88888.00 2024-01-07 10:40:50.907 007 15859.90 493.96 52605.21 88888.00 2024-01-07 10:40:51.407 007 15859.87 493.94 52605.23 88888.00 2024-01-07 10:40:51.907 007 15859.87 493.94 52605.25 88888.00 2024-01-07 10:40:52.407 007 15859.88 494.00 52605.25 88888.00 2024-01-07 10:40:52.907 007 15859.92 494.00 52605.24 88888.00 2024-01-07 10:40:53.407 007 15859.91 493.98 52605.20 88888.00 2024-01-07 10:40:53.907 007 15859.85 493.96 52605.20 88888.00 2024-01-07 10:40:54.407 007 15859.82 493.93 52605.22 88888.00 2024-01-07 10:40:54.907 007 15859.84 493.90 52605.17 88888.00 2024-01-07 10:40:55.407 007 15859.87 493.90 52605.15 88888.00 2024-01-07 10:40:55.907 007 15859.88 493.93 52605.15 88888.00 2024-01-07 10:40:56.407 007 15859.86 493.97 52605.14 88888.00 2024-01-07 10:40:56.907 007 15859.87 494.02 52605.19 88888.00 2024-01-07 10:40:57.407 007 15859.88 494.00 52605.23 88888.00 2024-01-07 10:40:57.907 007 15859.85 493.94 52605.22 88888.00 2024-01-07 10:40:58.407 007 15859.82 493.94 52605.16 88888.00 2024-01-07 10:40:58.907 007 15859.83 493.89 52605.24 88888.00 2024-01-07 10:40:59.407 007 15859.84 493.95 52605.30 88888.00 2024-01-07 10:40:59.907 007 15859.84 493.98 52605.30 88888.00 2024-01-07 10:41:00.407 007 15859.82 493.97 52605.31 88888.00 2024-01-07 10:41:00.907 007 15859.88 493.94 52605.23 88888.00 2024-01-07 10:41:01.407 007 15859.90 493.97 52605.25 88888.00 2024-01-07 10:41:01.907 007 15859.85 493.97 52605.27 88888.00 2024-01-07 10:41:02.407 007 15859.82 493.96 52605.28 88888.00 2024-01-07 10:41:02.907 007 15859.81 493.95 52605.29 88888.00 2024-01-07 10:41:03.407 007 15859.85 493.95 52605.28 88888.00 2024-01-07 10:41:03.907 007 15859.85 493.92 52605.27 88888.00 2024-01-07 10:41:04.407 007 15859.82 493.87 52605.25 88888.00 2024-01-07 10:41:04.907 007 15859.79 493.97 52605.21 88888.00 2024-01-07 10:41:05.407 007 15859.79 493.97 52605.16 88888.00 2024-01-07 10:41:05.907 007 15859.81 494.00 52605.22 88888.00 2024-01-07 10:41:06.407 007 15859.83 493.96 52605.27 88888.00 2024-01-07 10:41:06.907 007 15859.75 493.94 52605.30 88888.00 2024-01-07 10:41:07.407 007 15859.77 493.92 52605.30 88888.00 2024-01-07 10:41:07.907 007 15859.75 493.90 52605.24 88888.00 2024-01-07 10:41:08.407 007 15859.72 493.92 52605.21 88888.00 2024-01-07 10:41:08.907 007 15859.69 493.90 52605.19 88888.00 2024-01-07 10:41:09.407 007 15859.67 493.95 52605.23 88888.00 2024-01-07 10:41:09.907 007 15859.67 493.98 52605.19 88888.00 2024-01-07 10:41:10.407 007 15859.67 493.97 52605.15 88888.00 2024-01-07 10:41:10.907 007 15859.69 493.93 52605.22 88888.00 2024-01-07 10:41:11.407 007 15859.70 493.89 52605.24 88888.00 2024-01-07 10:41:11.907 007 15859.68 493.90 52605.23 88888.00 2024-01-07 10:41:12.407 007 15859.68 493.94 52605.27 88888.00 2024-01-07 10:41:12.907 007 15859.66 493.96 52605.32 88888.00 2024-01-07 10:41:13.407 007 15859.64 493.95 52605.35 88888.00 2024-01-07 10:41:13.907 007 15859.61 493.88 52605.34 88888.00 2024-01-07 10:41:14.407 007 15859.61 493.89 52605.31 88888.00 2024-01-07 10:41:14.907 007 15859.65 493.90 52605.24 88888.00 2024-01-07 10:41:15.407 007 15859.66 493.90 52605.26 88888.00 2024-01-07 10:41:15.907 007 15859.63 493.94 52605.26 88888.00 2024-01-07 10:41:16.407 007 15859.59 493.97 52605.30 88888.00 2024-01-07 10:41:16.907 007 15859.64 493.93 52605.28 88888.00 2024-01-07 10:41:17.407 007 15859.63 493.86 52605.28 88888.00 2024-01-07 10:41:17.907 007 15859.61 493.86 52605.31 88888.00 2024-01-07 10:41:18.407 007 15859.63 493.90 52605.31 88888.00 2024-01-07 10:41:18.907 007 15859.65 493.88 52605.27 88888.00 2024-01-07 10:41:19.407 007 15859.65 493.94 52605.26 88888.00 2024-01-07 10:41:19.907 007 15859.60 493.96 52605.29 88888.00 2024-01-07 10:41:20.407 007 15859.59 493.96 52605.30 88888.00 2024-01-07 10:41:20.907 007 15859.60 493.97 52605.33 88888.00 2024-01-07 10:41:21.407 007 15859.64 494.01 52605.32 88888.00 2024-01-07 10:41:21.907 007 15859.58 494.02 52605.26 88888.00 2024-01-07 10:41:22.407 007 15859.58 494.00 52605.22 88888.00 2024-01-07 10:41:22.907 007 15859.64 494.01 52605.22 88888.00 2024-01-07 10:41:23.407 007 15859.63 494.01 52605.22 88888.00 2024-01-07 10:41:23.907 007 15859.59 493.94 52605.22 88888.00 2024-01-07 10:41:24.407 007 15859.56 493.92 52605.30 88888.00 2024-01-07 10:41:24.907 007 15859.54 493.93 52605.32 88888.00 2024-01-07 10:41:25.407 007 15859.57 493.97 52605.34 88888.00 2024-01-07 10:41:25.907 007 15859.56 493.98 52605.33 88888.00 2024-01-07 10:41:26.407 007 15859.56 493.96 52605.33 88888.00 2024-01-07 10:41:26.907 007 15859.54 493.93 52605.32 88888.00 2024-01-07 10:41:27.407 007 15859.55 493.89 52605.32 88888.00 2024-01-07 10:41:27.907 007 15859.55 493.93 52605.31 88888.00 2024-01-07 10:41:28.407 007 15859.52 493.93 52605.30 88888.00 2024-01-07 10:41:28.907 007 15859.52 493.90 52605.30 88888.00 2024-01-07 10:41:29.407 007 15859.51 493.89 52605.26 88888.00 2024-01-07 10:41:29.907 007 15859.54 493.94 52605.21 88888.00 2024-01-07 10:41:30.407 007 15859.48 493.93 52605.24 88888.00 2024-01-07 10:41:30.907 007 15859.48 493.89 52605.24 88888.00 2024-01-07 10:41:31.407 007 15859.49 493.90 52605.25 88888.00 2024-01-07 10:41:31.907 007 15859.46 493.93 52605.26 88888.00 2024-01-07 10:41:32.407 007 15859.47 493.95 52605.27 88888.00 2024-01-07 10:41:32.907 007 15859.49 493.98 52605.32 88888.00 2024-01-07 10:41:33.407 007 15859.54 493.98 52605.34 88888.00 2024-01-07 10:41:33.907 007 15859.55 494.00 52605.34 88888.00 2024-01-07 10:41:34.407 007 15859.54 493.95 52605.35 88888.00 2024-01-07 10:41:34.907 007 15859.50 494.00 52605.36 88888.00 2024-01-07 10:41:35.407 007 15859.50 493.97 52605.40 88888.00 2024-01-07 10:41:35.907 007 15859.48 493.94 52605.36 88888.00 2024-01-07 10:41:36.407 007 15859.49 493.87 52605.28 88888.00 2024-01-07 10:41:36.907 007 15859.42 493.90 52605.25 88888.00 2024-01-07 10:41:37.407 007 15859.45 493.96 52605.27 88888.00 2024-01-07 10:41:37.907 007 15859.52 493.93 52605.28 88888.00 2024-01-07 10:41:38.407 007 15859.49 494.00 52605.31 88888.00 2024-01-07 10:41:38.907 007 15859.48 493.97 52605.27 88888.00 2024-01-07 10:41:39.407 007 15859.48 493.90 52605.21 88888.00 2024-01-07 10:41:39.907 007 15859.47 493.90 52605.19 88888.00 2024-01-07 10:41:40.407 007 15859.46 493.93 52605.24 88888.00 2024-01-07 10:41:40.907 007 15859.50 493.92 52605.20 88888.00 2024-01-07 10:41:41.407 007 15859.51 493.86 52605.23 88888.00 2024-01-07 10:41:41.907 007 15859.57 493.85 52605.26 88888.00 2024-01-07 10:41:42.407 007 15859.59 493.88 52605.27 88888.00 2024-01-07 10:41:42.907 007 15859.56 493.86 52605.30 88888.00 2024-01-07 10:41:43.407 007 15859.52 493.83 52605.25 88888.00 2024-01-07 10:41:43.907 007 15859.51 493.84 52605.24 88888.00 2024-01-07 10:41:44.407 007 15859.50 493.84 52605.22 88888.00 2024-01-07 10:41:44.907 007 15859.46 493.80 52605.26 88888.00 2024-01-07 10:41:45.407 007 15859.42 493.81 52605.28 88888.00 2024-01-07 10:41:45.907 007 15859.46 493.86 52605.29 88888.00 2024-01-07 10:41:46.407 007 15859.48 493.88 52605.29 88888.00 2024-01-07 10:41:46.907 007 15859.52 493.87 52605.29 88888.00 2024-01-07 10:41:47.907 007 15859.50 493.90 52605.29 88888.00 2024-01-07 10:41:48.407 007 15859.48 493.95 52605.33 88888.00 2024-01-07 10:41:48.907 007 15859.51 493.96 52605.35 88888.00 2024-01-07 10:41:49.407 007 15859.52 493.92 52605.40 88888.00 2024-01-07 10:41:49.907 007 15859.52 493.88 52605.37 88888.00 2024-01-07 10:41:50.407 007 15859.55 493.87 52605.24 88888.00 2024-01-07 10:41:50.907 007 15859.50 493.88 52605.22 88888.00 2024-01-07 10:41:51.407 007 15859.51 493.88 52605.24 88888.00 2024-01-07 10:41:51.907 007 15859.48 493.93 52605.26 88888.00 2024-01-07 10:41:52.407 007 15859.43 493.92 52605.29 88888.00 2024-01-07 10:41:52.907 007 15859.45 493.89 52605.26 88888.00 2024-01-07 10:41:53.407 007 15859.47 493.93 52605.24 88888.00 2024-01-07 10:41:53.907 007 15859.45 493.93 52605.21 88888.00 2024-01-07 10:41:54.407 007 15859.41 493.89 52605.15 88888.00 2024-01-07 10:41:54.907 007 15859.38 493.87 52605.15 88888.00 2024-01-07 10:41:55.407 007 15859.39 493.86 52605.16 88888.00 2024-01-07 10:41:55.907 007 15859.41 493.92 52605.24 88888.00 2024-01-07 10:41:56.407 007 15859.42 493.92 52605.28 88888.00 2024-01-07 10:41:56.907 007 15859.49 493.90 52605.27 88888.00 2024-01-07 10:41:57.907 007 15859.46 493.89 52605.10 88888.00 2024-01-07 10:41:58.407 007 15859.49 493.93 52605.15 88888.00 2024-01-07 10:41:58.907 007 15859.46 493.90 52605.15 88888.00 2024-01-07 10:41:59.407 007 15859.43 493.93 52605.19 88888.00 2024-01-07 10:41:59.907 007 15859.43 493.94 52605.25 88888.00 2024-01-07 10:42:00.407 007 15859.45 493.95 52605.23 88888.00 2024-01-07 10:42:00.907 007 15859.48 493.88 52605.19 88888.00 2024-01-07 10:42:01.407 007 15859.48 493.89 52605.22 88888.00 2024-01-07 10:42:01.907 007 15859.46 493.90 52605.25 88888.00 2024-01-07 10:42:02.407 007 15859.47 494.00 52605.19 88888.00 2024-01-07 10:42:02.907 007 15859.48 494.01 52605.21 88888.00 2024-01-07 10:42:03.407 007 15859.49 494.04 52605.25 88888.00 2024-01-07 10:42:03.907 007 15859.42 494.00 52605.25 88888.00 2024-01-07 10:42:04.407 007 15859.43 493.97 52605.23 88888.00 2024-01-07 10:42:04.907 007 15859.48 493.95 52605.24 88888.00 2024-01-07 10:42:05.407 007 15859.46 493.98 52605.26 88888.00 2024-01-07 10:42:05.907 007 15859.45 494.02 52605.24 88888.00 2024-01-07 10:42:06.407 007 15859.42 494.03 52605.24 88888.00 2024-01-07 10:42:06.907 007 15859.41 494.01 52605.26 88888.00 2024-01-07 10:42:07.407 007 15859.46 494.03 52605.23 88888.00 2024-01-07 10:42:07.907 007 15859.45 494.01 52605.17 88888.00 2024-01-07 10:42:08.407 007 15859.48 493.95 52605.22 88888.00 2024-01-07 10:42:08.907 007 15859.43 493.98 52605.27 88888.00 2024-01-07 10:42:09.407 007 15859.45 494.01 52605.27 88888.00 2024-01-07 10:42:09.907 007 15859.42 494.02 52605.32 88888.00 2024-01-07 10:42:10.407 007 15859.41 494.00 52605.32 88888.00 2024-01-07 10:42:10.907 007 15859.40 494.00 52605.32 88888.00 2024-01-07 10:42:11.407 007 15859.41 493.98 52605.31 88888.00 2024-01-07 10:42:11.907 007 15859.45 494.02 52605.28 88888.00 2024-01-07 10:42:12.407 007 15859.43 494.03 52605.30 88888.00 2024-01-07 10:42:12.907 007 15859.41 494.02 52605.30 88888.00 2024-01-07 10:42:13.407 007 15859.40 494.01 52605.35 88888.00 2024-01-07 10:42:13.907 007 15859.41 494.03 52605.32 88888.00 2024-01-07 10:42:14.407 007 15859.43 494.01 52605.34 88888.00 2024-01-07 10:42:14.907 007 15859.45 493.98 52605.32 88888.00 2024-01-07 10:42:15.907 007 15859.45 494.02 52605.29 88888.00 2024-01-07 10:42:16.407 007 15859.47 494.02 52605.28 88888.00 2024-01-07 10:42:16.907 007 15859.49 494.01 52605.31 88888.00 2024-01-07 10:42:17.407 007 15859.46 494.02 52605.34 88888.00 2024-01-07 10:42:17.907 007 15859.50 494.01 52605.39 88888.00 2024-01-07 10:42:18.407 007 15859.54 493.98 52605.36 88888.00 2024-01-07 10:42:18.907 007 15859.47 493.98 52605.30 88888.00 2024-01-07 10:42:19.407 007 15859.43 494.00 52605.23 88888.00 2024-01-07 10:42:19.907 007 15859.42 493.97 52605.24 88888.00 2024-01-07 10:42:20.407 007 15859.47 494.03 52605.29 88888.00 2024-01-07 10:42:20.907 007 15859.48 494.05 52605.35 88888.00 2024-01-07 10:42:21.407 007 15859.51 494.06 52605.35 88888.00 2024-01-07 10:42:21.907 007 15859.47 494.02 52605.32 88888.00 2024-01-07 10:42:22.407 007 15859.45 494.02 52605.30 88888.00 2024-01-07 10:42:22.907 007 15859.48 494.03 52605.29 88888.00 2024-01-07 10:42:23.407 007 15859.46 494.05 52605.25 88888.00 2024-01-07 10:42:23.907 007 15859.48 494.05 52605.28 88888.00 2024-01-07 10:42:24.407 007 15859.51 494.06 52605.28 88888.00 2024-01-07 10:42:24.907 007 15859.54 494.06 52605.24 88888.00 2024-01-07 10:42:25.407 007 15859.51 494.09 52605.28 88888.00 2024-01-07 10:42:25.907 007 15859.48 494.03 52605.28 88888.00 2024-01-07 10:42:26.407 007 15859.48 494.06 52605.28 88888.00 2024-01-07 10:42:26.907 007 15859.46 494.09 52605.26 88888.00 2024-01-07 10:42:27.407 007 15859.52 494.03 52605.26 88888.00 2024-01-07 10:42:27.907 007 15859.54 494.02 52605.32 88888.00 2024-01-07 10:42:28.407 007 15859.57 494.00 52605.34 88888.00 2024-01-07 10:42:28.907 007 15859.54 494.02 52605.35 88888.00 2024-01-07 10:42:29.407 007 15859.54 494.01 52605.34 88888.00 2024-01-07 10:42:29.907 007 15859.56 494.00 52605.34 88888.00 2024-01-07 10:42:30.407 007 15859.59 494.03 52605.34 88888.00 2024-01-07 10:42:30.907 007 15859.56 494.02 52605.32 88888.00 2024-01-07 10:42:31.407 007 15859.56 494.07 52605.34 88888.00 2024-01-07 10:42:31.907 007 15859.58 494.07 52605.33 88888.00 2024-01-07 10:42:32.407 007 15859.58 494.05 52605.32 88888.00 2024-01-07 10:42:32.907 007 15859.49 494.05 52605.31 88888.00 2024-01-07 10:42:33.407 007 15859.49 494.05 52605.27 88888.00 2024-01-07 10:42:33.907 007 15859.48 494.07 52605.30 88888.00 2024-01-07 10:42:34.407 007 15859.46 494.09 52605.28 88888.00 2024-01-07 10:42:34.907 007 15859.43 494.13 52605.26 88888.00 2024-01-07 10:42:35.407 007 15859.49 494.11 52605.19 88888.00 2024-01-07 10:42:35.907 007 15859.50 494.11 52605.09 88888.00 2024-01-07 10:42:36.407 007 15859.48 494.12 52605.11 88888.00 2024-01-07 10:42:36.907 007 15859.48 494.13 52605.11 88888.00 2024-01-07 10:42:37.407 007 15859.51 494.18 52605.21 88888.00 2024-01-07 10:42:37.907 007 15859.52 494.12 52605.29 88888.00 2024-01-07 10:42:38.407 007 15859.50 494.05 52605.33 88888.00 2024-01-07 10:42:38.907 007 15859.43 494.06 52605.36 88888.00 2024-01-07 10:42:39.407 007 15859.42 494.10 52605.34 88888.00 2024-01-07 10:42:39.907 007 15859.47 494.13 52605.34 88888.00 2024-01-07 10:42:40.407 007 15859.47 494.13 52605.29 88888.00 2024-01-07 10:42:40.907 007 15859.55 494.09 52605.27 88888.00 2024-01-07 10:42:41.407 007 15859.52 494.11 52605.29 88888.00 2024-01-07 10:42:41.907 007 15859.48 494.11 52605.31 88888.00 2024-01-07 10:42:42.407 007 15859.45 494.12 52605.33 88888.00 2024-01-07 10:42:42.907 007 15859.46 494.14 52605.37 88888.00 2024-01-07 10:42:43.407 007 15859.48 494.16 52605.37 88888.00 2024-01-07 10:42:43.907 007 15859.50 494.18 52605.39 88888.00 2024-01-07 10:42:44.407 007 15859.56 494.19 52605.36 88888.00 2024-01-07 10:42:44.907 007 15859.61 494.18 52605.42 88888.00 2024-01-07 10:42:45.407 007 15859.58 494.19 52605.48 88888.00 2024-01-07 10:42:45.907 007 15859.54 494.18 52605.47 88888.00 2024-01-07 10:42:46.407 007 15859.54 494.13 52605.45 88888.00 2024-01-07 10:42:46.907 007 15859.56 494.14 52605.40 88888.00 2024-01-07 10:42:47.407 007 15859.54 494.19 52605.33 88888.00 2024-01-07 10:42:47.907 007 15859.51 494.20 52605.33 88888.00 2024-01-07 10:42:48.407 007 15859.54 494.21 52605.33 88888.00 2024-01-07 10:42:49.407 007 15859.56 494.27 52605.33 88888.00 2024-01-07 10:42:49.907 007 15859.56 494.30 52605.34 88888.00 2024-01-07 10:42:50.407 007 15859.56 494.29 52605.31 88888.00 2024-01-07 10:42:50.907 007 15859.52 494.31 52605.34 88888.00 2024-01-07 10:42:51.407 007 15859.48 494.30 52605.36 88888.00 2024-01-07 10:42:51.907 007 15859.47 494.31 52605.39 88888.00 2024-01-07 10:42:52.407 007 15859.48 494.31 52605.42 88888.00 2024-01-07 10:42:52.907 007 15859.45 494.31 52605.41 88888.00 2024-01-07 10:42:53.407 007 15859.45 494.29 52605.36 88888.00 2024-01-07 10:42:53.907 007 15859.45 494.30 52605.37 88888.00 2024-01-07 10:42:54.408 007 15859.45 494.31 52605.35 88888.00 2024-01-07 10:42:54.908 007 15859.45 494.30 52605.31 88888.00 2024-01-07 10:42:55.408 007 15859.50 494.35 52605.30 88888.00 2024-01-07 10:42:55.908 007 15859.47 494.30 52605.32 88888.00 2024-01-07 10:42:56.408 007 15859.47 494.30 52605.28 88888.00 2024-01-07 10:42:56.908 007 15859.48 494.29 52605.33 88888.00 2024-01-07 10:42:57.408 007 15859.47 494.27 52605.30 88888.00 2024-01-07 10:42:57.908 007 15859.48 494.31 52605.32 88888.00 2024-01-07 10:42:58.408 007 15859.50 494.33 52605.32 88888.00 2024-01-07 10:42:58.908 007 15859.47 494.36 52605.28 88888.00 2024-01-07 10:42:59.408 007 15859.48 494.35 52605.29 88888.00 2024-01-07 10:42:59.908 007 15859.49 494.38 52605.32 88888.00 2024-01-07 10:43:00.408 007 15859.51 494.37 52605.30 88888.00 2024-01-07 10:43:00.908 007 15859.49 494.27 52605.28 88888.00 2024-01-07 10:43:01.408 007 15859.48 494.28 52605.25 88888.00 2024-01-07 10:43:01.908 007 15859.50 494.30 52605.22 88888.00 2024-01-07 10:43:02.408 007 15859.49 494.29 52605.20 88888.00 2024-01-07 10:43:02.908 007 15859.46 494.32 52605.21 88888.00 2024-01-07 10:43:03.408 007 15859.43 494.30 52605.24 88888.00 2024-01-07 10:43:03.908 007 15859.43 494.30 52605.28 88888.00 2024-01-07 10:43:04.408 007 15859.45 494.35 52605.28 88888.00 2024-01-07 10:43:04.908 007 15859.48 494.35 52605.28 88888.00 2024-01-07 10:43:05.408 007 15859.49 494.36 52605.29 88888.00 2024-01-07 10:43:05.908 007 15859.49 494.38 52605.28 88888.00 2024-01-07 10:43:06.408 007 15859.54 494.39 52605.24 88888.00 2024-01-07 10:43:06.908 007 15859.54 494.36 52605.33 88888.00 2024-01-07 10:43:07.408 007 15859.48 494.33 52605.35 88888.00 2024-01-07 10:43:07.908 007 15859.52 494.33 52605.35 88888.00 2024-01-07 10:43:08.408 007 15859.52 494.36 52605.35 88888.00 2024-01-07 10:43:08.908 007 15859.51 494.38 52605.30 88888.00 2024-01-07 10:43:09.408 007 15859.52 494.38 52605.29 88888.00 2024-01-07 10:43:09.908 007 15859.51 494.42 52605.31 88888.00 2024-01-07 10:43:10.408 007 15859.51 494.44 52605.30 88888.00 2024-01-07 10:43:10.908 007 15859.57 494.47 52605.33 88888.00 2024-01-07 10:43:11.408 007 15859.58 494.46 52605.35 88888.00 2024-01-07 10:43:11.908 007 15859.57 494.45 52605.34 88888.00 2024-01-07 10:43:12.408 007 15859.59 494.44 52605.34 88888.00 2024-01-07 10:43:12.908 007 15859.57 494.45 52605.35 88888.00 2024-01-07 10:43:13.408 007 15859.57 494.47 52605.33 88888.00 2024-01-07 10:43:13.908 007 15859.57 494.49 52605.35 88888.00 2024-01-07 10:43:14.408 007 15859.60 494.45 52605.36 88888.00 2024-01-07 10:43:14.908 007 15859.61 494.42 52605.29 88888.00 2024-01-07 10:43:15.408 007 15859.59 494.45 52605.34 88888.00 2024-01-07 10:43:15.908 007 15859.58 494.41 52605.36 88888.00 2024-01-07 10:43:16.408 007 15859.61 494.38 52605.35 88888.00 2024-01-07 10:43:16.908 007 15859.60 494.39 52605.29 88888.00 2024-01-07 10:43:17.408 007 15859.60 494.45 52605.34 88888.00 2024-01-07 10:43:17.908 007 15859.57 494.44 52605.33 88888.00 2024-01-07 10:43:18.408 007 15859.57 494.45 52605.32 88888.00 2024-01-07 10:43:18.908 007 15859.60 494.44 52605.31 88888.00 2024-01-07 10:43:19.408 007 15859.66 494.44 52605.28 88888.00 2024-01-07 10:43:19.908 007 15859.61 494.46 52605.29 88888.00 2024-01-07 10:43:20.408 007 15859.60 494.50 52605.33 88888.00 2024-01-07 10:43:20.908 007 15859.63 494.54 52605.35 88888.00 2024-01-07 10:43:21.408 007 15859.70 494.55 52605.36 88888.00 2024-01-07 10:43:21.908 007 15859.67 494.53 52605.35 88888.00 2024-01-07 10:43:22.408 007 15859.68 494.55 52605.36 88888.00 2024-01-07 10:43:22.908 007 15859.67 494.61 52605.34 88888.00 2024-01-07 10:43:23.408 007 15859.64 494.62 52605.28 88888.00 2024-01-07 10:43:23.908 007 15859.63 494.59 52605.27 88888.00 2024-01-07 10:43:24.408 007 15859.59 494.56 52605.26 88888.00 2024-01-07 10:43:24.908 007 15859.55 494.58 52605.25 88888.00 2024-01-07 10:43:25.408 007 15859.55 494.57 52605.26 88888.00 2024-01-07 10:43:25.908 007 15859.57 494.59 52605.29 88888.00 2024-01-07 10:43:26.408 007 15859.59 494.58 52605.27 88888.00 2024-01-07 10:43:26.908 007 15859.58 494.54 52605.28 88888.00 2024-01-07 10:43:27.408 007 15859.59 494.55 52605.32 88888.00 2024-01-07 10:43:27.908 007 15859.60 494.57 52605.37 88888.00 2024-01-07 10:43:28.408 007 15859.63 494.56 52605.40 88888.00 2024-01-07 10:43:28.908 007 15859.70 494.56 52605.40 88888.00 2024-01-07 10:43:29.408 007 15859.65 494.55 52605.43 88888.00 2024-01-07 10:43:29.908 007 15859.66 494.56 52605.43 88888.00 2024-01-07 10:43:30.408 007 15859.69 494.56 52605.36 88888.00 2024-01-07 10:43:30.908 007 15859.64 494.56 52605.36 88888.00 2024-01-07 10:43:31.408 007 15859.63 494.57 52605.36 88888.00 2024-01-07 10:43:31.908 007 15859.67 494.53 52605.41 88888.00 2024-01-07 10:43:32.408 007 15859.63 494.55 52605.41 88888.00 2024-01-07 10:43:32.908 007 15859.64 494.55 52605.33 88888.00 2024-01-07 10:43:33.408 007 15859.63 494.57 52605.37 88888.00 2024-01-07 10:43:33.908 007 15859.63 494.55 52605.40 88888.00 2024-01-07 10:43:34.408 007 15859.65 494.58 52605.40 88888.00 2024-01-07 10:43:34.908 007 15859.65 494.62 52605.32 88888.00 2024-01-07 10:43:35.408 007 15859.64 494.62 52605.32 88888.00 2024-01-07 10:43:35.908 007 15859.67 494.64 52605.39 88888.00 2024-01-07 10:43:36.408 007 15859.68 494.66 52605.41 88888.00 2024-01-07 10:43:36.908 007 15859.70 494.64 52605.36 88888.00 2024-01-07 10:43:37.408 007 15859.65 494.62 52605.35 88888.00 2024-01-07 10:43:37.908 007 15859.65 494.62 52605.37 88888.00 2024-01-07 10:43:38.408 007 15859.65 494.61 52605.35 88888.00 2024-01-07 10:43:38.908 007 15859.61 494.65 52605.33 88888.00 2024-01-07 10:43:39.408 007 15859.60 494.65 52605.29 88888.00 2024-01-07 10:43:39.908 007 15859.61 494.65 52605.28 88888.00 2024-01-07 10:43:40.908 007 15859.63 494.59 52605.36 88888.00 2024-01-07 10:43:41.408 007 15859.59 494.62 52605.44 88888.00 2024-01-07 10:43:41.908 007 15859.65 494.64 52605.40 88888.00 2024-01-07 10:43:42.408 007 15859.63 494.66 52605.42 88888.00 2024-01-07 10:43:42.908 007 15859.64 494.69 52605.42 88888.00 2024-01-07 10:43:43.408 007 15859.64 494.72 52605.41 88888.00 2024-01-07 10:43:43.908 007 15859.64 494.76 52605.40 88888.00 2024-01-07 10:43:44.408 007 15859.67 494.75 52605.35 88888.00 2024-01-07 10:43:44.908 007 15859.68 494.75 52605.36 88888.00 2024-01-07 10:43:45.408 007 15859.69 494.73 52605.42 88888.00 2024-01-07 10:43:45.908 007 15859.65 494.72 52605.43 88888.00 2024-01-07 10:43:46.408 007 15859.61 494.76 52605.41 88888.00 2024-01-07 10:43:46.908 007 15859.66 494.73 52605.42 88888.00 2024-01-07 10:43:47.408 007 15859.64 494.72 52605.43 88888.00 2024-01-07 10:43:47.908 007 15859.61 494.73 52605.40 88888.00 2024-01-07 10:43:48.408 007 15859.60 494.76 52605.35 88888.00 2024-01-07 10:43:48.908 007 15859.59 494.74 52605.37 88888.00 2024-01-07 10:43:49.408 007 15859.58 494.75 52605.43 88888.00 2024-01-07 10:43:49.908 007 15859.61 494.78 52605.42 88888.00 2024-01-07 10:43:51.408 007 15859.63 494.74 52605.28 88888.00 2024-01-07 10:43:51.908 007 15859.59 494.74 52605.31 88888.00 2024-01-07 10:43:52.408 007 15859.60 494.76 52605.37 88888.00 2024-01-07 10:43:52.908 007 15859.65 494.78 52605.36 88888.00 2024-01-07 10:43:53.408 007 15859.64 494.79 52605.41 88888.00 2024-01-07 10:43:53.908 007 15859.67 494.83 52605.48 88888.00 2024-01-07 10:43:54.408 007 15859.68 494.82 52605.47 88888.00 2024-01-07 10:43:54.908 007 15859.68 494.81 52605.44 88888.00 2024-01-07 10:43:55.408 007 15859.68 494.82 52605.45 88888.00 2024-01-07 10:43:55.908 007 15859.64 494.83 52605.44 88888.00 2024-01-07 10:43:56.408 007 15859.64 494.85 52605.45 88888.00 2024-01-07 10:43:56.908 007 15859.67 494.83 52605.50 88888.00 2024-01-07 10:43:57.408 007 15859.68 494.84 52605.48 88888.00 2024-01-07 10:43:57.908 007 15859.69 494.89 52605.46 88888.00 2024-01-07 10:43:58.408 007 15859.66 494.88 52605.46 88888.00 2024-01-07 10:43:58.908 007 15859.65 494.82 52605.42 88888.00 2024-01-07 10:43:59.408 007 15859.68 494.78 52605.37 88888.00 2024-01-07 10:43:59.908 007 15859.66 494.81 52605.37 88888.00 2024-01-07 10:44:00.408 007 15859.61 494.84 52605.37 88888.00 2024-01-07 10:44:00.908 007 15859.60 494.85 52605.37 88888.00 2024-01-07 10:44:01.408 007 15859.59 494.84 52605.41 88888.00 2024-01-07 10:44:01.908 007 15859.57 494.82 52605.43 88888.00 2024-01-07 10:44:02.408 007 15859.61 494.81 52605.37 88888.00 2024-01-07 10:44:02.908 007 15859.59 494.78 52605.34 88888.00 2024-01-07 10:44:03.408 007 15859.60 494.82 52605.40 88888.00 2024-01-07 10:44:03.908 007 15859.64 494.82 52605.41 88888.00 2024-01-07 10:44:04.408 007 15859.64 494.82 52605.40 88888.00 2024-01-07 10:44:04.908 007 15859.65 494.76 52605.44 88888.00 2024-01-07 10:44:05.408 007 15859.63 494.74 52605.39 88888.00 2024-01-07 10:44:05.908 007 15859.64 494.83 52605.35 88888.00 2024-01-07 10:44:06.408 007 15859.63 494.85 52605.32 88888.00 2024-01-07 10:44:06.908 007 15859.64 494.88 52605.40 88888.00 2024-01-07 10:44:07.408 007 15859.60 494.88 52605.40 88888.00 2024-01-07 10:44:07.908 007 15859.58 494.87 52605.31 88888.00 2024-01-07 10:44:08.408 007 15859.60 494.88 52605.30 88888.00 2024-01-07 10:44:08.908 007 15859.65 494.85 52605.34 88888.00 2024-01-07 10:44:09.408 007 15859.60 494.85 52605.37 88888.00 2024-01-07 10:44:09.908 007 15859.60 494.87 52605.40 88888.00 2024-01-07 10:44:10.408 007 15859.60 494.88 52605.41 88888.00 2024-01-07 10:44:10.908 007 15859.57 494.91 52605.47 88888.00 2024-01-07 10:44:11.408 007 15859.59 494.98 52605.51 88888.00 2024-01-07 10:44:11.908 007 15859.57 494.97 52605.45 88888.00 2024-01-07 10:44:12.408 007 15859.56 494.91 52605.32 88888.00 2024-01-07 10:44:12.908 007 15859.56 494.90 52605.32 88888.00 2024-01-07 10:44:13.408 007 15859.58 494.88 52605.35 88888.00 2024-01-07 10:44:13.908 007 15859.59 494.90 52605.32 88888.00 2024-01-07 10:44:14.408 007 15859.60 494.92 52605.35 88888.00 2024-01-07 10:44:14.908 007 15859.60 494.97 52605.35 88888.00 2024-01-07 10:44:15.408 007 15859.60 494.99 52605.39 88888.00 2024-01-07 10:44:15.908 007 15859.63 494.98 52605.39 88888.00 2024-01-07 10:44:16.408 007 15859.66 494.95 52605.42 88888.00 2024-01-07 10:44:16.908 007 15859.59 494.92 52605.44 88888.00 2024-01-07 10:44:17.408 007 15859.58 494.90 52605.42 88888.00 2024-01-07 10:44:17.908 007 15859.59 494.91 52605.41 88888.00 2024-01-07 10:44:18.908 007 15859.57 494.99 52605.50 88888.00 2024-01-07 10:44:19.408 007 15859.61 494.97 52605.50 88888.00 2024-01-07 10:44:19.908 007 15859.66 494.97 52605.45 88888.00 2024-01-07 10:44:20.408 007 15859.63 494.98 52605.49 88888.00 2024-01-07 10:44:20.908 007 15859.60 494.95 52605.46 88888.00 2024-01-07 10:44:21.408 007 15859.63 494.90 52605.41 88888.00 2024-01-07 10:44:21.908 007 15859.63 494.93 52605.40 88888.00 2024-01-07 10:44:22.408 007 15859.63 494.96 52605.42 88888.00 2024-01-07 10:44:22.908 007 15859.61 494.95 52605.37 88888.00 2024-01-07 10:44:23.408 007 15859.65 494.93 52605.39 88888.00 2024-01-07 10:44:23.908 007 15859.66 494.92 52605.43 88888.00 2024-01-07 10:44:24.408 007 15859.63 494.95 52605.41 88888.00 2024-01-07 10:44:24.908 007 15859.64 494.95 52605.37 88888.00 2024-01-07 10:44:25.408 007 15859.67 494.93 52605.39 88888.00 2024-01-07 10:44:25.908 007 15859.66 494.92 52605.39 88888.00 2024-01-07 10:44:26.408 007 15859.64 494.92 52605.35 88888.00 2024-01-07 10:44:26.908 007 15859.66 494.93 52605.27 88888.00 2024-01-07 10:44:27.408 007 15859.63 494.92 52605.28 88888.00 2024-01-07 10:44:27.908 007 15859.70 494.90 52605.36 88888.00 2024-01-07 10:44:28.908 007 15859.68 494.88 52605.41 88888.00 2024-01-07 10:44:29.408 007 15859.69 494.90 52605.41 88888.00 2024-01-07 10:44:29.908 007 15859.73 494.93 52605.44 88888.00 2024-01-07 10:44:30.408 007 15859.68 494.93 52605.46 88888.00 2024-01-07 10:44:30.908 007 15859.69 494.92 52605.45 88888.00 2024-01-07 10:44:31.408 007 15859.73 494.92 52605.46 88888.00 2024-01-07 10:44:31.908 007 15859.75 494.89 52605.50 88888.00 2024-01-07 10:44:32.408 007 15859.79 494.90 52605.53 88888.00 2024-01-07 10:44:32.908 007 15859.74 494.92 52605.48 88888.00 2024-01-07 10:44:33.408 007 15859.68 494.89 52605.43 88888.00 2024-01-07 10:44:33.908 007 15859.73 494.90 52605.43 88888.00 2024-01-07 10:44:34.408 007 15859.72 494.90 52605.47 88888.00 2024-01-07 10:44:34.908 007 15859.68 494.88 52605.44 88888.00 2024-01-07 10:44:35.408 007 15859.73 494.90 52605.45 88888.00 2024-01-07 10:44:35.908 007 15859.69 494.92 52605.47 88888.00 2024-01-07 10:44:36.408 007 15859.67 494.92 52605.46 88888.00 2024-01-07 10:44:36.908 007 15859.68 494.92 52605.42 88888.00 2024-01-07 10:44:37.408 007 15859.70 494.91 52605.47 88888.00 2024-01-07 10:44:37.908 007 15859.70 494.92 52605.50 88888.00 2024-01-07 10:44:38.408 007 15859.70 494.91 52605.45 88888.00 2024-01-07 10:44:38.908 007 15859.74 494.91 52605.47 88888.00 2024-01-07 10:44:39.408 007 15859.74 494.97 52605.53 88888.00 2024-01-07 10:44:39.908 007 15859.72 494.99 52605.54 88888.00 2024-01-07 10:44:40.408 007 15859.69 494.98 52605.49 88888.00 2024-01-07 10:44:40.908 007 15859.74 494.98 52605.48 88888.00 2024-01-07 10:44:41.408 007 15859.66 494.98 52605.45 88888.00 2024-01-07 10:44:41.908 007 15859.60 494.93 52605.45 88888.00 2024-01-07 10:44:42.408 007 15859.68 494.95 52605.46 88888.00 2024-01-07 10:44:42.908 007 15859.67 494.95 52605.49 88888.00 2024-01-07 10:44:43.408 007 15859.68 494.97 52605.51 88888.00 2024-01-07 10:44:43.908 007 15859.69 495.00 52605.47 88888.00 2024-01-07 10:44:44.408 007 15859.67 495.02 52605.43 88888.00 2024-01-07 10:44:44.908 007 15859.69 494.99 52605.41 88888.00 2024-01-07 10:44:45.408 007 15859.67 494.97 52605.40 88888.00 2024-01-07 10:44:45.908 007 15859.72 494.95 52605.50 88888.00 2024-01-07 10:44:46.408 007 15859.69 494.98 52605.49 88888.00 2024-01-07 10:44:46.908 007 15859.68 495.01 52605.46 88888.00 2024-01-07 10:44:47.408 007 15859.69 495.04 52605.47 88888.00 2024-01-07 10:44:47.908 007 15859.72 495.01 52605.43 88888.00 2024-01-07 10:44:48.408 007 15859.70 494.99 52605.41 88888.00 2024-01-07 10:44:48.908 007 15859.68 495.01 52605.41 88888.00 2024-01-07 10:44:49.408 007 15859.72 495.02 52605.40 88888.00 2024-01-07 10:44:49.908 007 15859.76 495.01 52605.41 88888.00 2024-01-07 10:44:50.408 007 15859.73 495.04 52605.47 88888.00 2024-01-07 10:44:50.908 007 15859.68 495.04 52605.49 88888.00 2024-01-07 10:44:51.408 007 15859.70 495.05 52605.43 88888.00 2024-01-07 10:44:51.908 007 15859.68 495.08 52605.41 88888.00 2024-01-07 10:44:52.408 007 15859.68 495.00 52605.48 88888.00 2024-01-07 10:44:52.908 007 15859.74 494.96 52605.51 88888.00 2024-01-07 10:44:53.408 007 15859.75 494.93 52605.56 88888.00 2024-01-07 10:44:53.908 007 15859.70 494.92 52605.59 88888.00 2024-01-07 10:44:54.408 007 15859.75 494.91 52605.59 88888.00 2024-01-07 10:44:54.908 007 15859.78 494.89 52605.55 88888.00 2024-01-07 10:44:55.408 007 15859.76 494.91 52605.57 88888.00 2024-01-07 10:44:55.908 007 15859.74 494.96 52605.53 88888.00 2024-01-07 10:44:56.408 007 15859.72 495.02 52605.57 88888.00 2024-01-07 10:44:56.908 007 15859.76 495.05 52605.55 88888.00 2024-01-07 10:44:57.408 007 15859.75 495.04 52605.56 88888.00 2024-01-07 10:44:57.908 007 15859.74 495.07 52605.53 88888.00 2024-01-07 10:44:58.408 007 15859.72 495.08 52605.50 88888.00 2024-01-07 10:44:58.908 007 15859.69 495.11 52605.51 88888.00 2024-01-07 10:44:59.408 007 15859.67 495.09 52605.53 88888.00 2024-01-07 10:44:59.908 007 15859.68 495.06 52605.50 88888.00 2024-01-07 10:45:00.408 007 15859.68 495.04 52605.51 88888.00 2024-01-07 10:45:00.908 007 15859.68 495.04 52605.56 88888.00 2024-01-07 10:45:01.408 007 15859.68 495.08 52605.49 88888.00 2024-01-07 10:45:02.408 007 15859.74 495.08 52605.49 88888.00 2024-01-07 10:45:02.908 007 15859.68 495.08 52605.47 88888.00 2024-01-07 10:45:03.408 007 15859.68 495.08 52605.45 88888.00 2024-01-07 10:45:03.908 007 15859.70 495.09 52605.46 88888.00 2024-01-07 10:45:04.408 007 15859.66 495.08 52605.49 88888.00 2024-01-07 10:45:04.908 007 15859.65 495.10 52605.45 88888.00 2024-01-07 10:45:05.408 007 15859.66 495.13 52605.48 88888.00 2024-01-07 10:45:05.908 007 15859.70 495.09 52605.50 88888.00 2024-01-07 10:45:06.408 007 15859.73 495.10 52605.49 88888.00 2024-01-07 10:45:06.908 007 15859.76 495.09 52605.47 88888.00 2024-01-07 10:45:07.408 007 15859.76 495.10 52605.48 88888.00 2024-01-07 10:45:07.908 007 15859.75 495.11 52605.53 88888.00 2024-01-07 10:45:08.408 007 15859.76 495.08 52605.57 88888.00 2024-01-07 10:45:08.908 007 15859.78 495.07 52605.54 88888.00 2024-01-07 10:45:09.408 007 15859.75 495.07 52605.49 88888.00 2024-01-07 10:45:09.908 007 15859.76 495.07 52605.50 88888.00 2024-01-07 10:45:10.408 007 15859.75 495.05 52605.53 88888.00 2024-01-07 10:45:10.908 007 15859.75 495.08 52605.51 88888.00 2024-01-07 10:45:11.408 007 15859.69 495.07 52605.48 88888.00 2024-01-07 10:45:11.908 007 15859.75 495.09 52605.43 88888.00 2024-01-07 10:45:12.408 007 15859.79 495.08 52605.47 88888.00 2024-01-07 10:45:12.908 007 15859.76 495.07 52605.49 88888.00 2024-01-07 10:45:13.408 007 15859.74 495.09 52605.55 88888.00 2024-01-07 10:45:13.908 007 15859.76 495.14 52605.55 88888.00 2024-01-07 10:45:14.408 007 15859.75 495.14 52605.59 88888.00 2024-01-07 10:45:14.908 007 15859.77 495.17 52605.60 88888.00 2024-01-07 10:45:15.408 007 15859.78 495.17 52605.63 88888.00 2024-01-07 10:45:15.908 007 15859.76 495.14 52605.57 88888.00 2024-01-07 10:45:16.408 007 15859.78 495.14 52605.56 88888.00 2024-01-07 10:45:16.908 007 15859.76 495.16 52605.55 88888.00 2024-01-07 10:45:17.408 007 15859.74 495.19 52605.52 88888.00 2024-01-07 10:45:17.908 007 15859.79 495.18 52605.51 88888.00 2024-01-07 10:45:18.408 007 15859.81 495.15 52605.56 88888.00 2024-01-07 10:45:18.908 007 15859.83 495.14 52605.57 88888.00 2024-01-07 10:45:19.408 007 15859.78 495.15 52605.53 88888.00 2024-01-07 10:45:19.908 007 15859.77 495.14 52605.48 88888.00 2024-01-07 10:45:20.408 007 15859.76 495.13 52605.44 88888.00 2024-01-07 10:45:20.908 007 15859.76 495.11 52605.41 88888.00 2024-01-07 10:45:21.408 007 15859.81 495.08 52605.41 88888.00 2024-01-07 10:45:21.908 007 15859.81 495.08 52605.48 88888.00 2024-01-07 10:45:22.408 007 15859.77 495.09 52605.52 88888.00 2024-01-07 10:45:22.908 007 15859.77 495.09 52605.48 88888.00 2024-01-07 10:45:23.408 007 15859.77 495.05 52605.47 88888.00 2024-01-07 10:45:23.908 007 15859.75 495.02 52605.48 88888.00 2024-01-07 10:45:24.408 007 15859.75 494.99 52605.49 88888.00 2024-01-07 10:45:24.908 007 15859.77 495.02 52605.46 88888.00 2024-01-07 10:45:25.408 007 15859.77 495.05 52605.47 88888.00 2024-01-07 10:45:25.908 007 15859.81 495.07 52605.50 88888.00 2024-01-07 10:45:26.408 007 15859.82 495.08 52605.50 88888.00 2024-01-07 10:45:26.908 007 15859.83 495.10 52605.53 88888.00 2024-01-07 10:45:27.408 007 15859.76 495.13 52605.56 88888.00 2024-01-07 10:45:27.908 007 15859.81 495.11 52605.55 88888.00 2024-01-07 10:45:28.408 007 15859.83 495.09 52605.53 88888.00 2024-01-07 10:45:28.908 007 15859.79 495.05 52605.59 88888.00 2024-01-07 10:45:29.408 007 15859.78 495.02 52605.54 88888.00 2024-01-07 10:45:29.908 007 15859.83 495.05 52605.53 88888.00 2024-01-07 10:45:30.408 007 15859.82 495.07 52605.54 88888.00 2024-01-07 10:45:30.908 007 15859.76 495.04 52605.48 88888.00 2024-01-07 10:45:31.408 007 15859.79 495.04 52605.47 88888.00 2024-01-07 10:45:31.908 007 15859.75 495.04 52605.49 88888.00 2024-01-07 10:45:32.408 007 15859.77 495.04 52605.51 88888.00 2024-01-07 10:45:32.908 007 15859.84 495.02 52605.51 88888.00 2024-01-07 10:45:33.408 007 15859.83 495.08 52605.49 88888.00 2024-01-07 10:45:33.908 007 15859.84 495.08 52605.57 88888.00 2024-01-07 10:45:34.408 007 15859.79 495.07 52605.57 88888.00 2024-01-07 10:45:34.908 007 15859.81 495.06 52605.53 88888.00 2024-01-07 10:45:35.408 007 15859.85 495.02 52605.57 88888.00 2024-01-07 10:45:35.908 007 15859.79 494.96 52605.57 88888.00 2024-01-07 10:45:36.408 007 15859.76 494.96 52605.57 88888.00 2024-01-07 10:45:36.908 007 15859.77 494.96 52605.61 88888.00 2024-01-07 10:45:37.408 007 15859.79 494.92 52605.57 88888.00 2024-01-07 10:45:37.908 007 15859.81 494.95 52605.56 88888.00 2024-01-07 10:45:38.408 007 15859.84 494.97 52605.60 88888.00 2024-01-07 10:45:38.908 007 15859.82 494.99 52605.52 88888.00 2024-01-07 10:45:39.408 007 15859.76 495.01 52605.54 88888.00 2024-01-07 10:45:39.908 007 15859.81 495.01 52605.53 88888.00 2024-01-07 10:45:40.408 007 15859.78 495.00 52605.51 88888.00 2024-01-07 10:45:40.908 007 15859.76 494.97 52605.53 88888.00 2024-01-07 10:45:41.408 007 15859.79 494.93 52605.55 88888.00 2024-01-07 10:45:41.908 007 15859.82 494.91 52605.57 88888.00 2024-01-07 10:45:42.408 007 15859.77 494.95 52605.62 88888.00 2024-01-07 10:45:42.908 007 15859.78 494.99 52605.61 88888.00 2024-01-07 10:45:43.408 007 15859.74 494.97 52605.57 88888.00 2024-01-07 10:45:43.908 007 15859.72 494.99 52605.62 88888.00 2024-01-07 10:45:44.408 007 15859.75 495.00 52605.63 88888.00 2024-01-07 10:45:44.908 007 15859.77 495.01 52605.56 88888.00 2024-01-07 10:45:45.408 007 15859.77 495.00 52605.52 88888.00 2024-01-07 10:45:45.908 007 15859.76 495.05 52605.57 88888.00 2024-01-07 10:45:46.408 007 15859.76 495.02 52605.59 88888.00 2024-01-07 10:45:46.908 007 15859.73 495.05 52605.52 88888.00 2024-01-07 10:45:47.408 007 15859.72 494.98 52605.52 88888.00 2024-01-07 10:45:47.908 007 15859.72 494.96 52605.55 88888.00 2024-01-07 10:45:48.408 007 15859.76 494.98 52605.57 88888.00 2024-01-07 10:45:48.908 007 15859.75 494.95 52605.60 88888.00 2024-01-07 10:45:49.408 007 15859.77 494.96 52605.59 88888.00 2024-01-07 10:45:49.908 007 15859.77 495.01 52605.60 88888.00 2024-01-07 10:45:50.408 007 15859.79 495.09 52605.57 88888.00 2024-01-07 10:45:50.908 007 15859.76 495.07 52605.59 88888.00 2024-01-07 10:45:51.408 007 15859.75 495.05 52605.56 88888.00 2024-01-07 10:45:51.908 007 15859.72 495.02 52605.49 88888.00 2024-01-07 10:45:52.408 007 15859.75 495.00 52605.46 88888.00 2024-01-07 10:45:52.908 007 15859.74 495.01 52605.50 88888.00 2024-01-07 10:45:53.408 007 15859.70 495.00 52605.54 88888.00 2024-01-07 10:45:53.908 007 15859.68 495.06 52605.54 88888.00 2024-01-07 10:45:54.408 007 15859.66 495.05 52605.56 88888.00 2024-01-07 10:45:54.908 007 15859.74 495.05 52605.57 88888.00 2024-01-07 10:45:55.408 007 15859.79 495.07 52605.54 88888.00 2024-01-07 10:45:55.908 007 15859.77 495.11 52605.54 88888.00 2024-01-07 10:45:56.408 007 15859.75 495.10 52605.57 88888.00 2024-01-07 10:45:56.908 007 15859.67 495.09 52605.57 88888.00 2024-01-07 10:45:57.408 007 15859.70 495.07 52605.60 88888.00 2024-01-07 10:45:57.908 007 15859.73 495.07 52605.61 88888.00 2024-01-07 10:45:58.408 007 15859.74 495.05 52605.59 88888.00 2024-01-07 10:45:58.908 007 15859.76 495.06 52605.59 88888.00 2024-01-07 10:45:59.408 007 15859.75 495.07 52605.62 88888.00 2024-01-07 10:45:59.908 007 15859.74 495.02 52605.63 88888.00 2024-01-07 10:46:00.408 007 15859.68 495.01 52605.60 88888.00 2024-01-07 10:46:00.908 007 15859.65 495.01 52605.59 88888.00 2024-01-07 10:46:01.408 007 15859.64 495.01 52605.56 88888.00 2024-01-07 10:46:01.908 007 15859.66 495.05 52605.55 88888.00 2024-01-07 10:46:02.408 007 15859.67 495.06 52605.57 88888.00 2024-01-07 10:46:02.908 007 15859.73 495.05 52605.62 88888.00 2024-01-07 10:46:03.908 007 15859.70 495.04 52605.57 88888.00 2024-01-07 10:46:04.408 007 15859.70 495.04 52605.63 88888.00 2024-01-07 10:46:04.908 007 15859.69 495.05 52605.65 88888.00 2024-01-07 10:46:05.408 007 15859.68 495.08 52605.64 88888.00 2024-01-07 10:46:05.908 007 15859.68 495.06 52605.55 88888.00 2024-01-07 10:46:06.408 007 15859.66 495.06 52605.55 88888.00 2024-01-07 10:46:06.908 007 15859.70 495.06 52605.57 88888.00 2024-01-07 10:46:07.408 007 15859.72 495.05 52605.57 88888.00 2024-01-07 10:46:07.908 007 15859.68 495.04 52605.57 88888.00 2024-01-07 10:46:08.408 007 15859.73 495.06 52605.61 88888.00 2024-01-07 10:46:08.908 007 15859.74 495.08 52605.61 88888.00 2024-01-07 10:46:09.408 007 15859.70 495.06 52605.62 88888.00 2024-01-07 10:46:09.908 007 15859.67 495.08 52605.54 88888.00 2024-01-07 10:46:10.408 007 15859.68 495.09 52605.56 88888.00 2024-01-07 10:46:10.908 007 15859.70 495.07 52605.60 88888.00 2024-01-07 10:46:11.408 007 15859.72 495.07 52605.62 88888.00 2024-01-07 10:46:11.908 007 15859.73 495.08 52605.57 88888.00 2024-01-07 10:46:12.408 007 15859.67 495.11 52605.60 88888.00 2024-01-07 10:46:12.908 007 15859.68 495.15 52605.57 88888.00 2024-01-07 10:46:13.408 007 15859.68 495.17 52605.59 88888.00 2024-01-07 10:46:13.908 007 15859.67 495.16 52605.66 88888.00 2024-01-07 10:46:14.408 007 15859.69 495.14 52605.64 88888.00 2024-01-07 10:46:14.908 007 15859.72 495.18 52605.61 88888.00 2024-01-07 10:46:15.408 007 15859.69 495.16 52605.55 88888.00 2024-01-07 10:46:15.908 007 15859.68 495.16 52605.51 88888.00 2024-01-07 10:46:16.408 007 15859.68 495.15 52605.51 88888.00 2024-01-07 10:46:16.908 007 15859.67 495.14 52605.51 88888.00 2024-01-07 10:46:17.408 007 15859.66 495.13 52605.50 88888.00 2024-01-07 10:46:17.908 007 15859.67 495.10 52605.50 88888.00 2024-01-07 10:46:18.408 007 15859.72 495.14 52605.50 88888.00 2024-01-07 10:46:18.908 007 15859.66 495.18 52605.51 88888.00 2024-01-07 10:46:19.408 007 15859.63 495.15 52605.52 88888.00 2024-01-07 10:46:19.908 007 15859.66 495.13 52605.49 88888.00 2024-01-07 10:46:20.408 007 15859.63 495.13 52605.46 88888.00 2024-01-07 10:46:20.908 007 15859.64 495.14 52605.42 88888.00 2024-01-07 10:46:21.408 007 15859.66 495.13 52605.41 88888.00 2024-01-07 10:46:21.908 007 15859.66 495.16 52605.41 88888.00 2024-01-07 10:46:22.408 007 15859.68 495.16 52605.45 88888.00 2024-01-07 10:46:22.908 007 15859.67 495.15 52605.45 88888.00 2024-01-07 10:46:23.908 007 15859.64 495.13 52605.45 88888.00 2024-01-07 10:46:24.408 007 15859.65 495.11 52605.42 88888.00 2024-01-07 10:46:24.908 007 15859.69 495.15 52605.42 88888.00 2024-01-07 10:46:25.408 007 15859.67 495.15 52605.50 88888.00 2024-01-07 10:46:25.908 007 15859.63 495.11 52605.51 88888.00 2024-01-07 10:46:26.408 007 15859.66 495.14 52605.49 88888.00 2024-01-07 10:46:26.908 007 15859.66 495.16 52605.50 88888.00 2024-01-07 10:46:27.408 007 15859.64 495.18 52605.48 88888.00 2024-01-07 10:46:27.908 007 15859.63 495.21 52605.45 88888.00 2024-01-07 10:46:28.408 007 15859.65 495.23 52605.46 88888.00 2024-01-07 10:46:28.908 007 15859.61 495.18 52605.46 88888.00 2024-01-07 10:46:29.408 007 15859.58 495.09 52605.44 88888.00 2024-01-07 10:46:29.908 007 15859.61 495.09 52605.45 88888.00 2024-01-07 10:46:30.408 007 15859.66 495.07 52605.48 88888.00 2024-01-07 10:46:30.908 007 15859.64 495.07 52605.51 88888.00 2024-01-07 10:46:31.908 007 15859.69 495.09 52605.51 88888.00 2024-01-07 10:46:32.408 007 15859.64 495.06 52605.49 88888.00 2024-01-07 10:46:32.908 007 15859.63 495.02 52605.52 88888.00 2024-01-07 10:46:33.408 007 15859.63 495.04 52605.60 88888.00 2024-01-07 10:46:33.908 007 15859.58 495.08 52605.60 88888.00 2024-01-07 10:46:34.408 007 15859.58 495.13 52605.55 88888.00 2024-01-07 10:46:34.908 007 15859.57 495.11 52605.53 88888.00 2024-01-07 10:46:35.408 007 15859.57 495.16 52605.52 88888.00 2024-01-07 10:46:35.908 007 15859.60 495.17 52605.50 88888.00 2024-01-07 10:46:36.408 007 15859.65 495.18 52605.52 88888.00 2024-01-07 10:46:36.908 007 15859.61 495.21 52605.52 88888.00 2024-01-07 10:46:37.408 007 15859.59 495.25 52605.51 88888.00 2024-01-07 10:46:37.908 007 15859.60 495.23 52605.51 88888.00 2024-01-07 10:46:38.408 007 15859.65 495.19 52605.57 88888.00 2024-01-07 10:46:38.908 007 15859.64 495.18 52605.60 88888.00 2024-01-07 10:46:39.408 007 15859.63 495.17 52605.57 88888.00 2024-01-07 10:46:39.908 007 15859.58 495.16 52605.63 88888.00 2024-01-07 10:46:40.408 007 15859.60 495.19 52605.61 88888.00 2024-01-07 10:46:40.908 007 15859.63 495.24 52605.57 88888.00 2024-01-07 10:46:41.408 007 15859.64 495.23 52605.52 88888.00 2024-01-07 10:46:41.908 007 15859.68 495.23 52605.47 88888.00 2024-01-07 10:46:42.408 007 15859.68 495.25 52605.52 88888.00 2024-01-07 10:46:42.908 007 15859.64 495.26 52605.53 88888.00 2024-01-07 10:46:43.408 007 15859.57 495.25 52605.50 88888.00 2024-01-07 10:46:43.908 007 15859.60 495.22 52605.56 88888.00 2024-01-07 10:46:44.408 007 15859.64 495.25 52605.56 88888.00 2024-01-07 10:46:44.908 007 15859.61 495.30 52605.52 88888.00 2024-01-07 10:46:45.408 007 15859.63 495.27 52605.50 88888.00 2024-01-07 10:46:45.908 007 15859.61 495.30 52605.52 88888.00 2024-01-07 10:46:46.408 007 15859.59 495.34 52605.51 88888.00 2024-01-07 10:46:46.908 007 15859.65 495.32 52605.55 88888.00 2024-01-07 10:46:47.408 007 15859.59 495.25 52605.63 88888.00 2024-01-07 10:46:47.908 007 15859.59 495.23 52605.57 88888.00 2024-01-07 10:46:48.408 007 15859.56 495.24 52605.54 88888.00 2024-01-07 10:46:48.908 007 15859.56 495.25 52605.53 88888.00 2024-01-07 10:46:49.408 007 15859.57 495.26 52605.51 88888.00 2024-01-07 10:46:49.908 007 15859.63 495.25 52605.50 88888.00 2024-01-07 10:46:50.408 007 15859.58 495.21 52605.49 88888.00 2024-01-07 10:46:50.908 007 15859.56 495.17 52605.49 88888.00 2024-01-07 10:46:51.408 007 15859.57 495.19 52605.48 88888.00 2024-01-07 10:46:51.908 007 15859.61 495.21 52605.49 88888.00 2024-01-07 10:46:52.408 007 15859.64 495.24 52605.50 88888.00 2024-01-07 10:46:52.908 007 15859.66 495.27 52605.49 88888.00 2024-01-07 10:46:53.408 007 15859.65 495.25 52605.48 88888.00 2024-01-07 10:46:53.908 007 15859.60 495.21 52605.54 88888.00 2024-01-07 10:46:54.408 007 15859.63 495.21 52605.57 88888.00 2024-01-07 10:46:54.908 007 15859.66 495.18 52605.61 88888.00 2024-01-07 10:46:55.408 007 15859.65 495.24 52605.57 88888.00 2024-01-07 10:46:55.908 007 15859.66 495.26 52605.50 88888.00 2024-01-07 10:46:56.408 007 15859.67 495.28 52605.53 88888.00 2024-01-07 10:46:56.908 007 15859.66 495.26 52605.56 88888.00 2024-01-07 10:46:57.408 007 15859.68 495.25 52605.55 88888.00 2024-01-07 10:46:57.908 007 15859.67 495.25 52605.57 88888.00 2024-01-07 10:46:58.408 007 15859.60 495.25 52605.60 88888.00 2024-01-07 10:46:58.908 007 15859.59 495.26 52605.56 88888.00 2024-01-07 10:46:59.408 007 15859.61 495.23 52605.54 88888.00 2024-01-07 10:46:59.908 007 15859.61 495.25 52605.53 88888.00 2024-01-07 10:47:00.408 007 15859.59 495.32 52605.57 88888.00 2024-01-07 10:47:00.908 007 15859.59 495.32 52605.63 88888.00 2024-01-07 10:47:01.408 007 15859.59 495.28 52605.65 88888.00 2024-01-07 10:47:01.908 007 15859.66 495.28 52605.64 88888.00 2024-01-07 10:47:02.408 007 15859.63 495.25 52605.61 88888.00 2024-01-07 10:47:02.908 007 15859.58 495.24 52605.57 88888.00 2024-01-07 10:47:03.408 007 15859.58 495.25 52605.54 88888.00 2024-01-07 10:47:03.908 007 15859.63 495.25 52605.60 88888.00 2024-01-07 10:47:04.408 007 15859.61 495.26 52605.60 88888.00 2024-01-07 10:47:05.408 007 15859.66 495.31 52605.63 88888.00 2024-01-07 10:47:05.908 007 15859.57 495.26 52605.63 88888.00 2024-01-07 10:47:06.408 007 15859.58 495.25 52605.61 88888.00 2024-01-07 10:47:06.908 007 15859.61 495.28 52605.65 88888.00 2024-01-07 10:47:07.408 007 15859.58 495.28 52605.65 88888.00 2024-01-07 10:47:07.908 007 15859.63 495.30 52605.63 88888.00 2024-01-07 10:47:08.408 007 15859.60 495.27 52605.64 88888.00 2024-01-07 10:47:08.908 007 15859.59 495.26 52605.66 88888.00 2024-01-07 10:47:09.408 007 15859.60 495.27 52605.71 88888.00 2024-01-07 10:47:09.908 007 15859.58 495.28 52605.67 88888.00 2024-01-07 10:47:10.408 007 15859.64 495.34 52605.65 88888.00 2024-01-07 10:47:10.908 007 15859.64 495.36 52605.64 88888.00 2024-01-07 10:47:11.408 007 15859.66 495.35 52605.63 88888.00 2024-01-07 10:47:11.908 007 15859.63 495.37 52605.64 88888.00 2024-01-07 10:47:12.408 007 15859.60 495.40 52605.70 88888.00 2024-01-07 10:47:12.908 007 15859.58 495.41 52605.70 88888.00 2024-01-07 10:47:13.408 007 15859.61 495.36 52605.61 88888.00 2024-01-07 10:47:13.908 007 15859.61 495.33 52605.62 88888.00 2024-01-07 10:47:14.408 007 15859.63 495.36 52605.72 88888.00 2024-01-07 10:47:15.408 007 15859.61 495.35 52605.74 88888.00 2024-01-07 10:47:15.908 007 15859.66 495.37 52605.72 88888.00 2024-01-07 10:47:16.408 007 15859.64 495.37 52605.64 88888.00 2024-01-07 10:47:16.908 007 15859.66 495.42 52605.60 88888.00 2024-01-07 10:47:17.408 007 15859.67 495.44 52605.59 88888.00 2024-01-07 10:47:17.908 007 15859.66 495.40 52605.63 88888.00 2024-01-07 10:47:18.408 007 15859.64 495.35 52605.64 88888.00 2024-01-07 10:47:18.908 007 15859.65 495.37 52605.65 88888.00 2024-01-07 10:47:19.408 007 15859.65 495.42 52605.63 88888.00 2024-01-07 10:47:19.908 007 15859.64 495.45 52605.63 88888.00 2024-01-07 10:47:20.408 007 15859.59 495.42 52605.62 88888.00 2024-01-07 10:47:20.908 007 15859.59 495.39 52605.64 88888.00 2024-01-07 10:47:21.408 007 15859.65 495.39 52605.67 88888.00 2024-01-07 10:47:21.908 007 15859.65 495.37 52605.69 88888.00 2024-01-07 10:47:22.408 007 15859.59 495.39 52605.71 88888.00 2024-01-07 10:47:22.908 007 15859.66 495.40 52605.70 88888.00 2024-01-07 10:47:23.408 007 15859.64 495.41 52605.66 88888.00 2024-01-07 10:47:23.908 007 15859.63 495.37 52605.65 88888.00 2024-01-07 10:47:24.408 007 15859.64 495.36 52605.66 88888.00 2024-01-07 10:47:24.908 007 15859.63 495.41 52605.67 88888.00 2024-01-07 10:47:25.408 007 15859.64 495.48 52605.64 88888.00 2024-01-07 10:47:25.908 007 15859.65 495.48 52605.67 88888.00 2024-01-07 10:47:26.408 007 15859.64 495.45 52605.63 88888.00 2024-01-07 10:47:26.908 007 15859.63 495.44 52605.60 88888.00 2024-01-07 10:47:27.408 007 15859.60 495.48 52605.65 88888.00 2024-01-07 10:47:27.908 007 15859.59 495.43 52605.65 88888.00 2024-01-07 10:47:28.408 007 15859.63 495.37 52605.71 88888.00 2024-01-07 10:47:28.908 007 15859.63 495.39 52605.72 88888.00 2024-01-07 10:47:29.408 007 15859.60 495.39 52605.73 88888.00 2024-01-07 10:47:29.908 007 15859.61 495.42 52605.72 88888.00 2024-01-07 10:47:30.408 007 15859.63 495.41 52605.70 88888.00 2024-01-07 10:47:30.908 007 15859.66 495.41 52605.68 88888.00 2024-01-07 10:47:31.408 007 15859.64 495.45 52605.69 88888.00 2024-01-07 10:47:31.908 007 15859.60 495.51 52605.68 88888.00 2024-01-07 10:47:32.408 007 15859.59 495.51 52605.66 88888.00 2024-01-07 10:47:32.908 007 15859.59 495.47 52605.62 88888.00 2024-01-07 10:47:33.408 007 15859.56 495.51 52605.65 88888.00 2024-01-07 10:47:33.908 007 15859.56 495.52 52605.68 88888.00 2024-01-07 10:47:34.408 007 15859.55 495.49 52605.64 88888.00 2024-01-07 10:47:34.908 007 15859.59 495.50 52605.62 88888.00 2024-01-07 10:47:35.408 007 15859.59 495.53 52605.69 88888.00 2024-01-07 10:47:35.908 007 15859.55 495.49 52605.69 88888.00 2024-01-07 10:47:36.408 007 15859.55 495.44 52605.72 88888.00 2024-01-07 10:47:36.908 007 15859.52 495.45 52605.67 88888.00 2024-01-07 10:47:37.408 007 15859.51 495.44 52605.66 88888.00 2024-01-07 10:47:37.908 007 15859.49 495.48 52605.62 88888.00 2024-01-07 10:47:38.408 007 15859.49 495.47 52605.50 88888.00 2024-01-07 10:47:38.908 007 15859.48 495.48 52605.53 88888.00 2024-01-07 10:47:39.408 007 15859.49 495.48 52605.61 88888.00 2024-01-07 10:47:39.908 007 15859.50 495.47 52605.63 88888.00 2024-01-07 10:47:40.409 007 15859.51 495.48 52605.63 88888.00 2024-01-07 10:47:40.909 007 15859.54 495.43 52605.65 88888.00 2024-01-07 10:47:41.409 007 15859.56 495.49 52605.63 88888.00 2024-01-07 10:47:41.909 007 15859.54 495.49 52605.63 88888.00 2024-01-07 10:47:42.409 007 15859.50 495.43 52605.65 88888.00 2024-01-07 10:47:42.909 007 15859.58 495.44 52605.71 88888.00 2024-01-07 10:47:43.409 007 15859.55 495.48 52605.76 88888.00 2024-01-07 10:47:43.909 007 15859.54 495.47 52605.76 88888.00 2024-01-07 10:47:44.409 007 15859.52 495.44 52605.75 88888.00 2024-01-07 10:47:44.909 007 15859.48 495.44 52605.74 88888.00 2024-01-07 10:47:45.409 007 15859.48 495.45 52605.71 88888.00 2024-01-07 10:47:45.909 007 15859.51 495.43 52605.70 88888.00 2024-01-07 10:47:46.409 007 15859.54 495.42 52605.69 88888.00 2024-01-07 10:47:46.909 007 15859.51 495.42 52605.65 88888.00 2024-01-07 10:47:47.409 007 15859.50 495.37 52605.65 88888.00 2024-01-07 10:47:47.909 007 15859.52 495.40 52605.67 88888.00 2024-01-07 10:47:48.409 007 15859.52 495.44 52605.70 88888.00 2024-01-07 10:47:48.909 007 15859.50 495.44 52605.67 88888.00 2024-01-07 10:47:49.409 007 15859.51 495.48 52605.69 88888.00 2024-01-07 10:47:49.909 007 15859.54 495.50 52605.66 88888.00 2024-01-07 10:47:50.409 007 15859.54 495.51 52605.64 88888.00 2024-01-07 10:47:50.909 007 15859.49 495.57 52605.75 88888.00 2024-01-07 10:47:51.409 007 15859.48 495.56 52605.77 88888.00 2024-01-07 10:47:51.909 007 15859.46 495.57 52605.80 88888.00 2024-01-07 10:47:52.409 007 15859.46 495.53 52605.73 88888.00 2024-01-07 10:47:52.909 007 15859.47 495.48 52605.69 88888.00 2024-01-07 10:47:53.409 007 15859.45 495.49 52605.73 88888.00 2024-01-07 10:47:53.909 007 15859.43 495.51 52605.75 88888.00 2024-01-07 10:47:54.409 007 15859.43 495.53 52605.73 88888.00 2024-01-07 10:47:54.909 007 15859.42 495.52 52605.69 88888.00 2024-01-07 10:47:55.409 007 15859.40 495.53 52605.69 88888.00 2024-01-07 10:47:55.909 007 15859.42 495.58 52605.73 88888.00 2024-01-07 10:47:56.909 007 15859.40 495.60 52605.76 88888.00 2024-01-07 10:47:57.409 007 15859.43 495.67 52605.74 88888.00 2024-01-07 10:47:57.909 007 15859.45 495.65 52605.72 88888.00 2024-01-07 10:47:58.409 007 15859.46 495.60 52605.73 88888.00 2024-01-07 10:47:58.909 007 15859.45 495.57 52605.81 88888.00 2024-01-07 10:47:59.409 007 15859.41 495.61 52605.77 88888.00 2024-01-07 10:47:59.909 007 15859.39 495.65 52605.74 88888.00 2024-01-07 10:48:00.409 007 15859.41 495.67 52605.73 88888.00 2024-01-07 10:48:00.909 007 15859.38 495.63 52605.70 88888.00 2024-01-07 10:48:01.409 007 15859.36 495.63 52605.67 88888.00 2024-01-07 10:48:01.909 007 15859.39 495.67 52605.75 88888.00 2024-01-07 10:48:02.409 007 15859.36 495.68 52605.75 88888.00 2024-01-07 10:48:02.909 007 15859.31 495.68 52605.75 88888.00 2024-01-07 10:48:03.409 007 15859.39 495.68 52605.80 88888.00 2024-01-07 10:48:03.909 007 15859.38 495.68 52605.81 88888.00 2024-01-07 10:48:04.409 007 15859.37 495.71 52605.84 88888.00 2024-01-07 10:48:04.909 007 15859.38 495.73 52605.84 88888.00 2024-01-07 10:48:05.409 007 15859.41 495.74 52605.81 88888.00 2024-01-07 10:48:05.909 007 15859.39 495.77 52605.74 88888.00 2024-01-07 10:48:06.909 007 15859.39 495.76 52605.76 88888.00 2024-01-07 10:48:07.409 007 15859.38 495.79 52605.76 88888.00 2024-01-07 10:48:07.909 007 15859.42 495.78 52605.79 88888.00 2024-01-07 10:48:08.409 007 15859.49 495.75 52605.76 88888.00 2024-01-07 10:48:08.909 007 15859.50 495.77 52605.74 88888.00 2024-01-07 10:48:09.409 007 15859.50 495.82 52605.74 88888.00 2024-01-07 10:48:09.909 007 15859.49 495.80 52605.73 88888.00 2024-01-07 10:48:10.409 007 15859.48 495.76 52605.73 88888.00 2024-01-07 10:48:10.909 007 15859.52 495.76 52605.70 88888.00 2024-01-07 10:48:11.409 007 15859.49 495.78 52605.72 88888.00 2024-01-07 10:48:11.909 007 15859.50 495.79 52605.75 88888.00 2024-01-07 10:48:12.409 007 15859.55 495.78 52605.76 88888.00 2024-01-07 10:48:12.909 007 15859.55 495.79 52605.77 88888.00 2024-01-07 10:48:13.409 007 15859.56 495.77 52605.77 88888.00 2024-01-07 10:48:13.909 007 15859.57 495.77 52605.72 88888.00 2024-01-07 10:48:14.409 007 15859.57 495.75 52605.75 88888.00 2024-01-07 10:48:14.909 007 15859.58 495.74 52605.72 88888.00 2024-01-07 10:48:15.409 007 15859.57 495.78 52605.66 88888.00 2024-01-07 10:48:15.909 007 15859.60 495.82 52605.73 88888.00 2024-01-07 10:48:16.909 007 15859.59 495.82 52605.69 88888.00 2024-01-07 10:48:17.409 007 15859.60 495.83 52605.69 88888.00 2024-01-07 10:48:17.909 007 15859.58 495.84 52605.64 88888.00 2024-01-07 10:48:18.409 007 15859.59 495.82 52605.65 88888.00 2024-01-07 10:48:18.909 007 15859.58 495.82 52605.63 88888.00 2024-01-07 10:48:19.409 007 15859.63 495.85 52605.69 88888.00 2024-01-07 10:48:19.909 007 15859.68 495.84 52605.70 88888.00 2024-01-07 10:48:20.409 007 15859.73 495.83 52605.74 88888.00 2024-01-07 10:48:20.909 007 15859.68 495.78 52605.72 88888.00 2024-01-07 10:48:21.409 007 15859.66 495.80 52605.64 88888.00 2024-01-07 10:48:21.909 007 15859.67 495.77 52605.61 88888.00 2024-01-07 10:48:22.409 007 15859.67 495.73 52605.62 88888.00 2024-01-07 10:48:22.909 007 15859.72 495.78 52605.67 88888.00 2024-01-07 10:48:23.409 007 15859.73 495.79 52605.70 88888.00 2024-01-07 10:48:23.909 007 15859.75 495.78 52605.66 88888.00 2024-01-07 10:48:24.409 007 15859.73 495.76 52605.64 88888.00 2024-01-07 10:48:24.909 007 15859.73 495.76 52605.57 88888.00 2024-01-07 10:48:25.409 007 15859.73 495.75 52605.67 88888.00 2024-01-07 10:48:25.909 007 15859.70 495.76 52605.72 88888.00 2024-01-07 10:48:26.909 007 15859.73 495.79 52605.73 88888.00 2024-01-07 10:48:27.409 007 15859.73 495.80 52605.69 88888.00 2024-01-07 10:48:27.909 007 15859.69 495.82 52605.68 88888.00 2024-01-07 10:48:28.409 007 15859.72 495.80 52605.68 88888.00 2024-01-07 10:48:28.909 007 15859.76 495.79 52605.69 88888.00 2024-01-07 10:48:29.409 007 15859.73 495.80 52605.74 88888.00 2024-01-07 10:48:29.909 007 15859.73 495.82 52605.74 88888.00 2024-01-07 10:48:30.409 007 15859.68 495.82 52605.75 88888.00 2024-01-07 10:48:30.909 007 15859.72 495.85 52605.77 88888.00 2024-01-07 10:48:31.409 007 15859.75 495.84 52605.79 88888.00 2024-01-07 10:48:31.909 007 15859.73 495.82 52605.72 88888.00 2024-01-07 10:48:32.409 007 15859.69 495.80 52605.74 88888.00 2024-01-07 10:48:32.909 007 15859.74 495.80 52605.77 88888.00 2024-01-07 10:48:33.409 007 15859.73 495.82 52605.81 88888.00 2024-01-07 10:48:33.909 007 15859.70 495.83 52605.81 88888.00 2024-01-07 10:48:34.409 007 15859.69 495.87 52605.77 88888.00 2024-01-07 10:48:34.909 007 15859.69 495.86 52605.84 88888.00 2024-01-07 10:48:35.409 007 15859.70 495.82 52605.82 88888.00 2024-01-07 10:48:35.909 007 15859.66 495.84 52605.73 88888.00 2024-01-07 10:48:36.909 007 15859.72 495.86 52605.77 88888.00 2024-01-07 10:48:37.409 007 15859.70 495.91 52605.74 88888.00 2024-01-07 10:48:37.909 007 15859.73 495.95 52605.75 88888.00 2024-01-07 10:48:38.409 007 15859.74 495.92 52605.74 88888.00 2024-01-07 10:48:38.909 007 15859.76 495.87 52605.74 88888.00 2024-01-07 10:48:39.409 007 15859.73 495.86 52605.80 88888.00 2024-01-07 10:48:39.909 007 15859.77 495.84 52605.80 88888.00 2024-01-07 10:48:40.409 007 15859.74 495.85 52605.83 88888.00 2024-01-07 10:48:40.909 007 15859.81 495.88 52605.83 88888.00 2024-01-07 10:48:41.409 007 15859.76 495.88 52605.76 88888.00 2024-01-07 10:48:41.909 007 15859.75 495.87 52605.81 88888.00 2024-01-07 10:48:42.409 007 15859.78 495.90 52605.76 88888.00 2024-01-07 10:48:42.909 007 15859.77 495.93 52605.75 88888.00 2024-01-07 10:48:43.409 007 15859.72 495.91 52605.80 88888.00 2024-01-07 10:48:43.909 007 15859.68 495.88 52605.83 88888.00 2024-01-07 10:48:44.409 007 15859.70 495.90 52605.79 88888.00 2024-01-07 10:48:44.909 007 15859.72 495.92 52605.84 88888.00 2024-01-07 10:48:45.409 007 15859.72 495.94 52605.81 88888.00 2024-01-07 10:48:45.909 007 15859.69 495.94 52605.76 88888.00 2024-01-07 10:48:46.409 007 15859.72 495.94 52605.77 88888.00 2024-01-07 10:48:46.909 007 15859.67 495.94 52605.73 88888.00 2024-01-07 10:48:47.409 007 15859.66 495.94 52605.79 88888.00 2024-01-07 10:48:47.909 007 15859.70 495.99 52605.87 88888.00 2024-01-07 10:48:48.409 007 15859.74 496.02 52605.87 88888.00 2024-01-07 10:48:48.909 007 15859.77 496.00 52605.84 88888.00 2024-01-07 10:48:49.409 007 15859.75 495.99 52605.75 88888.00 2024-01-07 10:48:49.909 007 15859.75 495.96 52605.75 88888.00 2024-01-07 10:48:50.409 007 15859.68 495.99 52605.80 88888.00 2024-01-07 10:48:50.909 007 15859.68 496.00 52605.81 88888.00 2024-01-07 10:48:51.409 007 15859.68 495.97 52605.82 88888.00 2024-01-07 10:48:51.909 007 15859.66 495.97 52605.81 88888.00 2024-01-07 10:48:52.409 007 15859.67 496.01 52605.84 88888.00 2024-01-07 10:48:52.909 007 15859.67 495.96 52605.86 88888.00 2024-01-07 10:48:53.409 007 15859.61 495.91 52605.83 88888.00 2024-01-07 10:48:53.909 007 15859.64 495.93 52605.82 88888.00 2024-01-07 10:48:54.909 007 15859.72 495.94 52605.87 88888.00 2024-01-07 10:48:55.409 007 15859.70 495.94 52605.87 88888.00 2024-01-07 10:48:55.909 007 15859.66 495.96 52605.89 88888.00 2024-01-07 10:48:56.909 007 15859.76 495.94 52605.84 88888.00 2024-01-07 10:48:57.409 007 15859.70 496.00 52605.86 88888.00 2024-01-07 10:48:57.909 007 15859.73 496.03 52605.88 88888.00 2024-01-07 10:48:58.409 007 15859.74 496.00 52605.85 88888.00 2024-01-07 10:48:58.909 007 15859.69 496.02 52605.87 88888.00 2024-01-07 10:48:59.409 007 15859.67 496.03 52605.87 88888.00 2024-01-07 10:48:59.909 007 15859.70 496.03 52605.82 88888.00 2024-01-07 10:49:00.409 007 15859.69 496.04 52605.82 88888.00 2024-01-07 10:49:00.909 007 15859.68 495.99 52605.80 88888.00 2024-01-07 10:49:01.409 007 15859.64 495.99 52605.81 88888.00 2024-01-07 10:49:01.909 007 15859.68 495.97 52605.85 88888.00 2024-01-07 10:49:02.409 007 15859.72 495.97 52605.86 88888.00 2024-01-07 10:49:02.909 007 15859.73 496.01 52605.87 88888.00 2024-01-07 10:49:03.409 007 15859.75 496.00 52605.85 88888.00 2024-01-07 10:49:03.909 007 15859.68 496.02 52605.79 88888.00 2024-01-07 10:49:04.409 007 15859.69 496.03 52605.76 88888.00 2024-01-07 10:49:04.909 007 15859.74 496.03 52605.73 88888.00 2024-01-07 10:49:05.409 007 15859.73 496.03 52605.79 88888.00 2024-01-07 10:49:05.909 007 15859.70 496.04 52605.77 88888.00 2024-01-07 10:49:06.409 007 15859.73 496.04 52605.74 88888.00 2024-01-07 10:49:06.909 007 15859.73 495.99 52605.77 88888.00 2024-01-07 10:49:07.409 007 15859.72 495.97 52605.82 88888.00 2024-01-07 10:49:07.909 007 15859.73 495.95 52605.81 88888.00 2024-01-07 10:49:08.409 007 15859.76 495.96 52605.80 88888.00 2024-01-07 10:49:08.909 007 15859.73 495.97 52605.84 88888.00 2024-01-07 10:49:09.409 007 15859.75 495.97 52605.88 88888.00 2024-01-07 10:49:09.909 007 15859.73 495.96 52605.90 88888.00 2024-01-07 10:49:10.409 007 15859.72 495.99 52605.83 88888.00 2024-01-07 10:49:10.909 007 15859.72 496.03 52605.81 88888.00 2024-01-07 10:49:11.409 007 15859.76 496.06 52605.79 88888.00 2024-01-07 10:49:11.909 007 15859.76 496.05 52605.74 88888.00 2024-01-07 10:49:12.409 007 15859.77 496.03 52605.73 88888.00 2024-01-07 10:49:12.909 007 15859.76 496.04 52605.76 88888.00 2024-01-07 10:49:13.409 007 15859.69 496.10 52605.76 88888.00 2024-01-07 10:49:13.909 007 15859.72 496.09 52605.81 88888.00 2024-01-07 10:49:14.909 007 15859.73 496.06 52605.68 88888.00 2024-01-07 10:49:15.409 007 15859.78 496.03 52605.70 88888.00 2024-01-07 10:49:15.909 007 15859.83 496.03 52605.73 88888.00 2024-01-07 10:49:16.409 007 15859.81 496.02 52605.80 88888.00 2024-01-07 10:49:16.909 007 15859.79 495.97 52605.79 88888.00 2024-01-07 10:49:17.409 007 15859.79 495.99 52605.79 88888.00 2024-01-07 10:49:17.909 007 15859.77 496.01 52605.79 88888.00 2024-01-07 10:49:18.409 007 15859.76 496.03 52605.77 88888.00 2024-01-07 10:49:18.909 007 15859.79 496.03 52605.73 88888.00 2024-01-07 10:49:19.409 007 15859.75 496.02 52605.77 88888.00 2024-01-07 10:49:19.909 007 15859.73 496.05 52605.75 88888.00 2024-01-07 10:49:20.409 007 15859.78 496.10 52605.76 88888.00 2024-01-07 10:49:20.909 007 15859.85 496.09 52605.77 88888.00 2024-01-07 10:49:21.409 007 15859.82 496.11 52605.73 88888.00 2024-01-07 10:49:21.909 007 15859.78 496.12 52605.79 88888.00 2024-01-07 10:49:22.409 007 15859.82 496.09 52605.83 88888.00 2024-01-07 10:49:22.909 007 15859.82 496.06 52605.84 88888.00 2024-01-07 10:49:23.409 007 15859.79 496.11 52605.84 88888.00 2024-01-07 10:49:23.909 007 15859.81 496.11 52605.82 88888.00 2024-01-07 10:49:24.409 007 15859.81 496.13 52605.75 88888.00 2024-01-07 10:49:24.909 007 15859.76 496.13 52605.73 88888.00 2024-01-07 10:49:25.409 007 15859.79 496.09 52605.72 88888.00 2024-01-07 10:49:25.909 007 15859.84 496.05 52605.71 88888.00 2024-01-07 10:49:26.409 007 15859.79 496.02 52605.75 88888.00 2024-01-07 10:49:26.909 007 15859.76 496.05 52605.75 88888.00 2024-01-07 10:49:27.409 007 15859.79 496.12 52605.79 88888.00 2024-01-07 10:49:27.909 007 15859.84 496.19 52605.77 88888.00 2024-01-07 10:49:28.409 007 15859.87 496.22 52605.74 88888.00 2024-01-07 10:49:28.909 007 15859.83 496.22 52605.72 88888.00 2024-01-07 10:49:29.409 007 15859.83 496.23 52605.73 88888.00 2024-01-07 10:49:29.909 007 15859.82 496.23 52605.75 88888.00 2024-01-07 10:49:30.409 007 15859.78 496.22 52605.81 88888.00 2024-01-07 10:49:30.909 007 15859.82 496.22 52605.80 88888.00 2024-01-07 10:49:31.409 007 15859.84 496.22 52605.76 88888.00 2024-01-07 10:49:31.909 007 15859.83 496.25 52605.72 88888.00 2024-01-07 10:49:32.409 007 15859.83 496.23 52605.72 88888.00 2024-01-07 10:49:32.909 007 15859.86 496.27 52605.68 88888.00 2024-01-07 10:49:33.409 007 15859.86 496.29 52605.69 88888.00 2024-01-07 10:49:33.909 007 15859.84 496.34 52605.67 88888.00 2024-01-07 10:49:34.409 007 15859.87 496.26 52605.69 88888.00 2024-01-07 10:49:34.909 007 15859.87 496.21 52605.73 88888.00 2024-01-07 10:49:35.409 007 15859.88 496.22 52605.76 88888.00 2024-01-07 10:49:35.909 007 15859.86 496.22 52605.82 88888.00 2024-01-07 10:49:36.409 007 15859.93 496.23 52605.85 88888.00 2024-01-07 10:49:36.909 007 15859.87 496.28 52605.77 88888.00 2024-01-07 10:49:37.409 007 15859.82 496.26 52605.77 88888.00 2024-01-07 10:49:37.909 007 15859.83 496.22 52605.85 88888.00 2024-01-07 10:49:38.409 007 15859.78 496.21 52605.83 88888.00 2024-01-07 10:49:38.909 007 15859.81 496.25 52605.77 88888.00 2024-01-07 10:49:39.409 007 15859.86 496.26 52605.75 88888.00 2024-01-07 10:49:39.909 007 15859.85 496.26 52605.74 88888.00 2024-01-07 10:49:40.409 007 15859.87 496.26 52605.72 88888.00 2024-01-07 10:49:40.909 007 15859.86 496.27 52605.69 88888.00 2024-01-07 10:49:41.409 007 15859.92 496.27 52605.69 88888.00 2024-01-07 10:49:41.909 007 15859.88 496.26 52605.73 88888.00 2024-01-07 10:49:42.409 007 15859.88 496.28 52605.76 88888.00 2024-01-07 10:49:42.909 007 15859.91 496.29 52605.73 88888.00 2024-01-07 10:49:43.409 007 15859.92 496.27 52605.74 88888.00 2024-01-07 10:49:43.909 007 15859.93 496.26 52605.74 88888.00 2024-01-07 10:49:44.409 007 15859.95 496.26 52605.77 88888.00 2024-01-07 10:49:44.909 007 15859.94 496.25 52605.80 88888.00 2024-01-07 10:49:45.409 007 15859.92 496.22 52605.75 88888.00 2024-01-07 10:49:45.909 007 15859.94 496.23 52605.71 88888.00 2024-01-07 10:49:46.409 007 15859.97 496.26 52605.70 88888.00 2024-01-07 10:49:46.909 007 15859.97 496.26 52605.72 88888.00 2024-01-07 10:49:47.409 007 15859.95 496.27 52605.74 88888.00 2024-01-07 10:49:48.409 007 15859.92 496.28 52605.69 88888.00 2024-01-07 10:49:48.909 007 15859.95 496.31 52605.68 88888.00 2024-01-07 10:49:49.409 007 15859.90 496.30 52605.70 88888.00 2024-01-07 10:49:49.909 007 15859.95 496.31 52605.71 88888.00 2024-01-07 10:49:50.409 007 15859.95 496.35 52605.72 88888.00 2024-01-07 10:49:50.909 007 15859.95 496.30 52605.72 88888.00 2024-01-07 10:49:51.409 007 15859.93 496.27 52605.74 88888.00 2024-01-07 10:49:51.909 007 15859.94 496.27 52605.71 88888.00 2024-01-07 10:49:52.409 007 15859.96 496.23 52605.68 88888.00 2024-01-07 10:49:52.909 007 15859.97 496.22 52605.67 88888.00 2024-01-07 10:49:53.409 007 15859.99 496.20 52605.66 88888.00 2024-01-07 10:49:53.909 007 15859.93 496.19 52605.67 88888.00 2024-01-07 10:49:54.409 007 15859.92 496.17 52605.63 88888.00 2024-01-07 10:49:54.909 007 15859.92 496.18 52605.59 88888.00 2024-01-07 10:49:55.409 007 15859.94 496.19 52605.63 88888.00 2024-01-07 10:49:55.909 007 15859.95 496.21 52605.65 88888.00 2024-01-07 10:49:56.409 007 15859.96 496.19 52605.65 88888.00 2024-01-07 10:49:56.909 007 15859.96 496.17 52605.67 88888.00 2024-01-07 10:49:57.409 007 15859.96 496.16 52605.68 88888.00 2024-01-07 10:49:58.409 007 15859.99 496.09 52605.71 88888.00 2024-01-07 10:49:58.909 007 15860.01 496.13 52605.77 88888.00 2024-01-07 10:49:59.409 007 15860.03 496.12 52605.77 88888.00 2024-01-07 10:49:59.909 007 15860.01 496.14 52605.84 88888.00 2024-01-07 10:50:00.409 007 15860.02 496.17 52605.77 88888.00 2024-01-07 10:50:00.909 007 15859.93 496.17 52605.70 88888.00 2024-01-07 10:50:01.409 007 15859.90 496.14 52605.68 88888.00 2024-01-07 10:50:01.909 007 15859.93 496.12 52605.71 88888.00 2024-01-07 10:50:02.409 007 15859.94 496.13 52605.68 88888.00 2024-01-07 10:50:02.909 007 15859.96 496.14 52605.67 88888.00 2024-01-07 10:50:03.409 007 15859.92 496.11 52605.68 88888.00 2024-01-07 10:50:03.909 007 15859.88 496.12 52605.73 88888.00 2024-01-07 10:50:04.409 007 15859.90 496.14 52605.69 88888.00 2024-01-07 10:50:04.909 007 15859.93 496.17 52605.73 88888.00 2024-01-07 10:50:05.409 007 15859.90 496.14 52605.79 88888.00 2024-01-07 10:50:05.909 007 15859.90 496.13 52605.77 88888.00 2024-01-07 10:50:06.409 007 15859.90 496.14 52605.79 88888.00 2024-01-07 10:50:06.909 007 15859.84 496.13 52605.83 88888.00 2024-01-07 10:50:07.409 007 15859.84 496.12 52605.75 88888.00 2024-01-07 10:50:08.409 007 15859.79 496.17 52605.74 88888.00 2024-01-07 10:50:08.909 007 15859.84 496.20 52605.77 88888.00 2024-01-07 10:50:09.409 007 15859.82 496.19 52605.73 88888.00 2024-01-07 10:50:09.909 007 15859.82 496.19 52605.76 88888.00 2024-01-07 10:50:10.409 007 15859.82 496.19 52605.73 88888.00 2024-01-07 10:50:10.909 007 15859.78 496.22 52605.73 88888.00 2024-01-07 10:50:11.409 007 15859.79 496.22 52605.74 88888.00 2024-01-07 10:50:11.909 007 15859.83 496.22 52605.76 88888.00 2024-01-07 10:50:12.409 007 15859.84 496.23 52605.76 88888.00 2024-01-07 10:50:12.909 007 15859.85 496.23 52605.82 88888.00 2024-01-07 10:50:13.409 007 15859.82 496.22 52605.82 88888.00 2024-01-07 10:50:13.909 007 15859.76 496.26 52605.77 88888.00 2024-01-07 10:50:14.409 007 15859.74 496.31 52605.71 88888.00 2024-01-07 10:50:14.909 007 15859.76 496.28 52605.67 88888.00 2024-01-07 10:50:15.409 007 15859.79 496.22 52605.74 88888.00 2024-01-07 10:50:15.909 007 15859.84 496.23 52605.79 88888.00 2024-01-07 10:50:16.409 007 15859.75 496.21 52605.83 88888.00 2024-01-07 10:50:16.909 007 15859.76 496.26 52605.84 88888.00 2024-01-07 10:50:17.409 007 15859.77 496.30 52605.79 88888.00 2024-01-07 10:50:18.409 007 15859.75 496.29 52605.81 88888.00 2024-01-07 10:50:18.909 007 15859.81 496.29 52605.76 88888.00 2024-01-07 10:50:19.409 007 15859.76 496.32 52605.79 88888.00 2024-01-07 10:50:19.909 007 15859.81 496.29 52605.85 88888.00 2024-01-07 10:50:20.409 007 15859.79 496.26 52605.83 88888.00 2024-01-07 10:50:20.909 007 15859.77 496.28 52605.79 88888.00 2024-01-07 10:50:21.409 007 15859.79 496.34 52605.72 88888.00 2024-01-07 10:50:21.909 007 15859.84 496.32 52605.73 88888.00 2024-01-07 10:50:22.409 007 15859.83 496.31 52605.66 88888.00 2024-01-07 10:50:22.909 007 15859.79 496.32 52605.67 88888.00 2024-01-07 10:50:23.409 007 15859.81 496.36 52605.70 88888.00 2024-01-07 10:50:23.909 007 15859.79 496.31 52605.67 88888.00 2024-01-07 10:50:24.409 007 15859.79 496.28 52605.72 88888.00 2024-01-07 10:50:24.909 007 15859.82 496.32 52605.76 88888.00 2024-01-07 10:50:25.409 007 15859.81 496.29 52605.71 88888.00 2024-01-07 10:50:25.909 007 15859.84 496.31 52605.71 88888.00 2024-01-07 10:50:26.409 007 15859.82 496.34 52605.68 88888.00 2024-01-07 10:50:26.909 007 15859.77 496.35 52605.74 88888.00 2024-01-07 10:50:27.409 007 15859.77 496.38 52605.75 88888.00 2024-01-07 10:50:27.909 007 15859.81 496.40 52605.75 88888.00 2024-01-07 10:50:28.409 007 15859.81 496.43 52605.71 88888.00 2024-01-07 10:50:28.909 007 15859.75 496.38 52605.65 88888.00 2024-01-07 10:50:29.409 007 15859.76 496.37 52605.65 88888.00 2024-01-07 10:50:29.909 007 15859.78 496.38 52605.75 88888.00 2024-01-07 10:50:30.409 007 15859.79 496.37 52605.75 88888.00 2024-01-07 10:50:30.909 007 15859.79 496.35 52605.77 88888.00 2024-01-07 10:50:31.409 007 15859.75 496.35 52605.76 88888.00 2024-01-07 10:50:31.909 007 15859.70 496.32 52605.73 88888.00 2024-01-07 10:50:32.409 007 15859.73 496.31 52605.71 88888.00 2024-01-07 10:50:32.909 007 15859.81 496.32 52605.68 88888.00 2024-01-07 10:50:33.409 007 15859.83 496.31 52605.67 88888.00 2024-01-07 10:50:33.909 007 15859.82 496.32 52605.72 88888.00 2024-01-07 10:50:34.409 007 15859.85 496.37 52605.73 88888.00 2024-01-07 10:50:34.909 007 15859.81 496.40 52605.72 88888.00 2024-01-07 10:50:35.409 007 15859.81 496.43 52605.75 88888.00 2024-01-07 10:50:35.909 007 15859.81 496.43 52605.68 88888.00 2024-01-07 10:50:36.409 007 15859.75 496.48 52605.70 88888.00 2024-01-07 10:50:36.909 007 15859.78 496.48 52605.69 88888.00 2024-01-07 10:50:37.409 007 15859.82 496.48 52605.70 88888.00 2024-01-07 10:50:37.909 007 15859.85 496.47 52605.69 88888.00 2024-01-07 10:50:38.409 007 15859.91 496.44 52605.70 88888.00 2024-01-07 10:50:38.909 007 15859.92 496.47 52605.71 88888.00 2024-01-07 10:50:39.409 007 15859.91 496.46 52605.68 88888.00 2024-01-07 10:50:39.909 007 15859.95 496.43 52605.67 88888.00 2024-01-07 10:50:40.409 007 15859.95 496.46 52605.69 88888.00 2024-01-07 10:50:40.909 007 15859.87 496.53 52605.68 88888.00 2024-01-07 10:50:41.409 007 15859.84 496.54 52605.69 88888.00 2024-01-07 10:50:41.909 007 15859.86 496.53 52605.69 88888.00 2024-01-07 10:50:42.409 007 15859.87 496.52 52605.67 88888.00 2024-01-07 10:50:42.909 007 15859.88 496.47 52605.69 88888.00 2024-01-07 10:50:43.409 007 15859.93 496.47 52605.64 88888.00 2024-01-07 10:50:43.909 007 15859.91 496.46 52605.64 88888.00 2024-01-07 10:50:44.409 007 15859.92 496.46 52605.68 88888.00 2024-01-07 10:50:44.909 007 15859.90 496.45 52605.68 88888.00 2024-01-07 10:50:45.409 007 15859.86 496.44 52605.65 88888.00 2024-01-07 10:50:45.909 007 15859.88 496.44 52605.65 88888.00 2024-01-07 10:50:46.409 007 15859.94 496.46 52605.66 88888.00 2024-01-07 10:50:46.909 007 15859.93 496.52 52605.63 88888.00 2024-01-07 10:50:47.409 007 15859.96 496.53 52605.61 88888.00 2024-01-07 10:50:47.909 007 15859.97 496.51 52605.55 88888.00 2024-01-07 10:50:48.409 007 15860.00 496.52 52605.61 88888.00 2024-01-07 10:50:48.909 007 15860.02 496.56 52605.63 88888.00 2024-01-07 10:50:49.409 007 15860.04 496.56 52605.62 88888.00 2024-01-07 10:50:49.909 007 15860.04 496.56 52605.62 88888.00 2024-01-07 10:50:50.409 007 15860.02 496.53 52605.59 88888.00 2024-01-07 10:50:50.909 007 15860.00 496.54 52605.59 88888.00 2024-01-07 10:50:51.409 007 15859.97 496.57 52605.62 88888.00 2024-01-07 10:50:51.909 007 15859.99 496.56 52605.60 88888.00 2024-01-07 10:50:52.409 007 15860.00 496.55 52605.57 88888.00 2024-01-07 10:50:52.909 007 15860.02 496.53 52605.57 88888.00 2024-01-07 10:50:53.409 007 15860.01 496.55 52605.62 88888.00 2024-01-07 10:50:53.909 007 15860.01 496.57 52605.61 88888.00 2024-01-07 10:50:54.409 007 15859.99 496.55 52605.60 88888.00 2024-01-07 10:50:54.909 007 15860.01 496.58 52605.62 88888.00 2024-01-07 10:50:55.409 007 15860.01 496.63 52605.69 88888.00 2024-01-07 10:50:55.909 007 15860.04 496.61 52605.70 88888.00 2024-01-07 10:50:56.409 007 15860.05 496.56 52605.64 88888.00 2024-01-07 10:50:56.909 007 15860.08 496.58 52605.63 88888.00 2024-01-07 10:50:57.409 007 15860.03 496.61 52605.63 88888.00 2024-01-07 10:50:57.909 007 15860.02 496.64 52605.61 88888.00 2024-01-07 10:50:58.409 007 15860.02 496.62 52605.63 88888.00 2024-01-07 10:50:58.909 007 15860.00 496.58 52605.66 88888.00 2024-01-07 10:50:59.409 007 15860.01 496.61 52605.63 88888.00 2024-01-07 10:50:59.909 007 15860.00 496.57 52605.67 88888.00 2024-01-07 10:51:00.409 007 15859.97 496.58 52605.65 88888.00 2024-01-07 10:51:00.909 007 15859.97 496.52 52605.62 88888.00 2024-01-07 10:51:01.409 007 15860.05 496.53 52605.59 88888.00 2024-01-07 10:51:01.909 007 15860.08 496.51 52605.61 88888.00 2024-01-07 10:51:02.409 007 15860.10 496.54 52605.68 88888.00 2024-01-07 10:51:02.909 007 15860.08 496.58 52605.73 88888.00 2024-01-07 10:51:03.409 007 15860.11 496.62 52605.67 88888.00 2024-01-07 10:51:03.909 007 15860.09 496.63 52605.61 88888.00 2024-01-07 10:51:04.409 007 15860.08 496.61 52605.59 88888.00 2024-01-07 10:51:04.909 007 15860.01 496.58 52605.59 88888.00 2024-01-07 10:51:05.409 007 15859.97 496.57 52605.63 88888.00 2024-01-07 10:51:05.909 007 15860.05 496.61 52605.56 88888.00 2024-01-07 10:51:06.409 007 15860.12 496.57 52605.50 88888.00 2024-01-07 10:51:06.909 007 15860.14 496.52 52605.52 88888.00 2024-01-07 10:51:07.409 007 15860.15 496.54 52605.50 88888.00 2024-01-07 10:51:07.909 007 15860.12 496.60 52605.55 88888.00 2024-01-07 10:51:08.409 007 15860.10 496.61 52605.55 88888.00 2024-01-07 10:51:08.909 007 15860.06 496.58 52605.56 88888.00 2024-01-07 10:51:09.409 007 15860.12 496.60 52605.57 88888.00 2024-01-07 10:51:09.909 007 15860.13 496.55 52605.62 88888.00 2024-01-07 10:51:10.409 007 15860.13 496.54 52605.57 88888.00 2024-01-07 10:51:10.909 007 15860.09 496.58 52605.54 88888.00 2024-01-07 10:51:11.409 007 15860.13 496.57 52605.49 88888.00 2024-01-07 10:51:11.909 007 15860.11 496.55 52605.48 88888.00 2024-01-07 10:51:12.409 007 15860.08 496.57 52605.51 88888.00 2024-01-07 10:51:12.909 007 15860.09 496.60 52605.56 88888.00 2024-01-07 10:51:13.409 007 15860.09 496.55 52605.59 88888.00 2024-01-07 10:51:13.909 007 15860.11 496.54 52605.55 88888.00 2024-01-07 10:51:14.409 007 15860.13 496.58 52605.55 88888.00 2024-01-07 10:51:14.909 007 15860.18 496.54 52605.57 88888.00 2024-01-07 10:51:15.409 007 15860.19 496.55 52605.63 88888.00 2024-01-07 10:51:15.909 007 15860.18 496.57 52605.63 88888.00 2024-01-07 10:51:16.409 007 15860.15 496.58 52605.61 88888.00 2024-01-07 10:51:16.909 007 15860.14 496.60 52605.59 88888.00 2024-01-07 10:51:17.409 007 15860.17 496.57 52605.57 88888.00 2024-01-07 10:51:17.909 007 15860.17 496.57 52605.64 88888.00 2024-01-07 10:51:18.409 007 15860.17 496.60 52605.64 88888.00 2024-01-07 10:51:18.909 007 15860.17 496.58 52605.57 88888.00 2024-01-07 10:51:19.409 007 15860.14 496.61 52605.55 88888.00 2024-01-07 10:51:19.909 007 15860.13 496.61 52605.55 88888.00 2024-01-07 10:51:20.409 007 15860.15 496.58 52605.56 88888.00 2024-01-07 10:51:20.909 007 15860.20 496.58 52605.61 88888.00 2024-01-07 10:51:21.409 007 15860.20 496.57 52605.56 88888.00 2024-01-07 10:51:21.909 007 15860.19 496.52 52605.50 88888.00 2024-01-07 10:51:22.409 007 15860.12 496.56 52605.51 88888.00 2024-01-07 10:51:22.909 007 15860.15 496.61 52605.51 88888.00 2024-01-07 10:51:23.409 007 15860.15 496.57 52605.55 88888.00 2024-01-07 10:51:23.909 007 15860.20 496.53 52605.64 88888.00 2024-01-07 10:51:24.409 007 15860.22 496.52 52605.64 88888.00 2024-01-07 10:51:24.909 007 15860.18 496.54 52605.60 88888.00 2024-01-07 10:51:25.409 007 15860.15 496.52 52605.59 88888.00 2024-01-07 10:51:25.909 007 15860.15 496.48 52605.53 88888.00 2024-01-07 10:51:26.409 007 15860.20 496.46 52605.55 88888.00 2024-01-07 10:51:26.909 007 15860.14 496.45 52605.55 88888.00 2024-01-07 10:51:27.409 007 15860.18 496.42 52605.55 88888.00 2024-01-07 10:51:27.909 007 15860.20 496.46 52605.55 88888.00 2024-01-07 10:51:28.409 007 15860.19 496.49 52605.54 88888.00 2024-01-07 10:51:28.909 007 15860.22 496.46 52605.52 88888.00 2024-01-07 10:51:29.409 007 15860.19 496.46 52605.55 88888.00 2024-01-07 10:51:29.909 007 15860.20 496.45 52605.60 88888.00 2024-01-07 10:51:30.409 007 15860.24 496.46 52605.61 88888.00 2024-01-07 10:51:30.909 007 15860.23 496.52 52605.63 88888.00 2024-01-07 10:51:31.409 007 15860.20 496.51 52605.62 88888.00 2024-01-07 10:51:31.909 007 15860.19 496.45 52605.61 88888.00 2024-01-07 10:51:32.409 007 15860.20 496.40 52605.57 88888.00 2024-01-07 10:51:32.909 007 15860.20 496.39 52605.53 88888.00 2024-01-07 10:51:33.409 007 15860.18 496.44 52605.47 88888.00 2024-01-07 10:51:33.909 007 15860.19 496.47 52605.39 88888.00 2024-01-07 10:51:34.409 007 15860.20 496.46 52605.42 88888.00 2024-01-07 10:51:34.909 007 15860.23 496.45 52605.52 88888.00 2024-01-07 10:51:35.409 007 15860.17 496.44 52605.63 88888.00 2024-01-07 10:51:35.909 007 15860.11 496.43 52605.62 88888.00 2024-01-07 10:51:36.409 007 15860.11 496.45 52605.62 88888.00 2024-01-07 10:51:36.909 007 15860.13 496.45 52605.60 88888.00 2024-01-07 10:51:37.409 007 15860.20 496.46 52605.67 88888.00 2024-01-07 10:51:37.909 007 15860.17 496.46 52605.67 88888.00 2024-01-07 10:51:38.409 007 15860.19 496.48 52605.67 88888.00 2024-01-07 10:51:38.909 007 15860.17 496.48 52605.64 88888.00 2024-01-07 10:51:39.409 007 15860.17 496.47 52605.63 88888.00 2024-01-07 10:51:39.909 007 15860.14 496.45 52605.59 88888.00 2024-01-07 10:51:40.409 007 15860.15 496.48 52605.60 88888.00 2024-01-07 10:51:40.909 007 15860.15 496.46 52605.67 88888.00 2024-01-07 10:51:41.409 007 15860.17 496.46 52605.66 88888.00 2024-01-07 10:51:41.909 007 15860.17 496.47 52605.63 88888.00 2024-01-07 10:51:42.409 007 15860.17 496.52 52605.59 88888.00 2024-01-07 10:51:42.909 007 15860.17 496.52 52605.61 88888.00 2024-01-07 10:51:43.409 007 15860.20 496.48 52605.55 88888.00 2024-01-07 10:51:43.909 007 15860.14 496.51 52605.57 88888.00 2024-01-07 10:51:44.409 007 15860.12 496.49 52605.62 88888.00 2024-01-07 10:51:44.909 007 15860.12 496.49 52605.64 88888.00 2024-01-07 10:51:45.409 007 15860.14 496.49 52605.71 88888.00 2024-01-07 10:51:45.909 007 15860.09 496.49 52605.71 88888.00 2024-01-07 10:51:46.409 007 15860.11 496.46 52605.69 88888.00 2024-01-07 10:51:46.909 007 15860.14 496.45 52605.65 88888.00 2024-01-07 10:51:47.409 007 15860.11 496.47 52605.60 88888.00 2024-01-07 10:51:47.909 007 15860.09 496.46 52605.59 88888.00 2024-01-07 10:51:48.410 007 15860.08 496.48 52605.61 88888.00 2024-01-07 10:51:48.910 007 15860.06 496.53 52605.59 88888.00 2024-01-07 10:51:49.410 007 15860.08 496.51 52605.56 88888.00 2024-01-07 10:51:49.910 007 15860.11 496.52 52605.55 88888.00 2024-01-07 10:51:50.410 007 15860.11 496.49 52605.57 88888.00 2024-01-07 10:51:50.910 007 15860.05 496.48 52605.54 88888.00 2024-01-07 10:51:51.410 007 15860.04 496.49 52605.54 88888.00 2024-01-07 10:51:51.910 007 15860.03 496.49 52605.57 88888.00 2024-01-07 10:51:52.410 007 15860.03 496.49 52605.59 88888.00 2024-01-07 10:51:52.910 007 15860.03 496.48 52605.62 88888.00 2024-01-07 10:51:53.410 007 15860.04 496.48 52605.60 88888.00 2024-01-07 10:51:53.910 007 15860.04 496.52 52605.50 88888.00 2024-01-07 10:51:54.410 007 15860.03 496.48 52605.52 88888.00 2024-01-07 10:51:54.910 007 15860.02 496.53 52605.52 88888.00 2024-01-07 10:51:55.410 007 15860.01 496.53 52605.56 88888.00 2024-01-07 10:51:55.910 007 15860.00 496.54 52605.56 88888.00 2024-01-07 10:51:56.410 007 15860.06 496.51 52605.54 88888.00 2024-01-07 10:51:56.910 007 15860.08 496.53 52605.54 88888.00 2024-01-07 10:51:57.410 007 15860.08 496.54 52605.54 88888.00 2024-01-07 10:51:57.910 007 15860.08 496.55 52605.54 88888.00 2024-01-07 10:51:58.410 007 15860.10 496.57 52605.53 88888.00 2024-01-07 10:51:58.910 007 15860.09 496.57 52605.57 88888.00 2024-01-07 10:51:59.410 007 15860.10 496.57 52605.61 88888.00 2024-01-07 10:51:59.910 007 15860.10 496.57 52605.60 88888.00 2024-01-07 10:52:00.410 007 15860.11 496.56 52605.61 88888.00 2024-01-07 10:52:00.910 007 15860.06 496.53 52605.51 88888.00 2024-01-07 10:52:01.410 007 15860.04 496.51 52605.47 88888.00 2024-01-07 10:52:01.910 007 15860.06 496.48 52605.54 88888.00 2024-01-07 10:52:02.410 007 15860.06 496.47 52605.55 88888.00 2024-01-07 10:52:02.910 007 15860.10 496.53 52605.52 88888.00 2024-01-07 10:52:03.410 007 15860.14 496.52 52605.49 88888.00 2024-01-07 10:52:03.910 007 15860.12 496.53 52605.46 88888.00 2024-01-07 10:52:04.410 007 15860.10 496.53 52605.43 88888.00 2024-01-07 10:52:04.910 007 15860.14 496.53 52605.46 88888.00 2024-01-07 10:52:05.410 007 15860.18 496.53 52605.45 88888.00 2024-01-07 10:52:05.910 007 15860.18 496.53 52605.45 88888.00 2024-01-07 10:52:06.410 007 15860.15 496.53 52605.45 88888.00 2024-01-07 10:52:06.910 007 15860.13 496.54 52605.45 88888.00 2024-01-07 10:52:07.410 007 15860.12 496.60 52605.47 88888.00 2024-01-07 10:52:07.910 007 15860.14 496.57 52605.46 88888.00 2024-01-07 10:52:08.410 007 15860.14 496.56 52605.49 88888.00 2024-01-07 10:52:08.910 007 15860.17 496.56 52605.45 88888.00 2024-01-07 10:52:09.910 007 15860.15 496.56 52605.46 88888.00 2024-01-07 10:52:10.410 007 15860.11 496.54 52605.46 88888.00 2024-01-07 10:52:10.910 007 15860.15 496.55 52605.45 88888.00 2024-01-07 10:52:11.410 007 15860.15 496.52 52605.48 88888.00 2024-01-07 10:52:11.910 007 15860.17 496.49 52605.49 88888.00 2024-01-07 10:52:12.410 007 15860.19 496.52 52605.44 88888.00 2024-01-07 10:52:12.910 007 15860.21 496.56 52605.43 88888.00 2024-01-07 10:52:13.410 007 15860.26 496.53 52605.46 88888.00 2024-01-07 10:52:13.910 007 15860.24 496.51 52605.48 88888.00 2024-01-07 10:52:14.410 007 15860.22 496.48 52605.45 88888.00 2024-01-07 10:52:14.910 007 15860.24 496.49 52605.41 88888.00 2024-01-07 10:52:15.410 007 15860.24 496.49 52605.36 88888.00 2024-01-07 10:52:15.910 007 15860.22 496.48 52605.34 88888.00 2024-01-07 10:52:16.410 007 15860.23 496.51 52605.39 88888.00 2024-01-07 10:52:16.910 007 15860.22 496.49 52605.39 88888.00 2024-01-07 10:52:17.410 007 15860.17 496.48 52605.39 88888.00 2024-01-07 10:52:17.910 007 15860.15 496.47 52605.42 88888.00 2024-01-07 10:52:18.410 007 15860.21 496.47 52605.37 88888.00 2024-01-07 10:52:18.910 007 15860.21 496.49 52605.41 88888.00 2024-01-07 10:52:19.910 007 15860.24 496.47 52605.41 88888.00 2024-01-07 10:52:20.410 007 15860.26 496.45 52605.35 88888.00 2024-01-07 10:52:20.910 007 15860.28 496.40 52605.34 88888.00 2024-01-07 10:52:21.410 007 15860.27 496.42 52605.32 88888.00 2024-01-07 10:52:21.910 007 15860.22 496.48 52605.30 88888.00 2024-01-07 10:52:22.410 007 15860.21 496.51 52605.30 88888.00 2024-01-07 10:52:22.910 007 15860.23 496.48 52605.26 88888.00 2024-01-07 10:52:23.410 007 15860.22 496.49 52605.21 88888.00 2024-01-07 10:52:23.910 007 15860.20 496.51 52605.20 88888.00 2024-01-07 10:52:24.410 007 15860.20 496.47 52605.24 88888.00 2024-01-07 10:52:24.910 007 15860.21 496.46 52605.32 88888.00 2024-01-07 10:52:25.410 007 15860.21 496.46 52605.33 88888.00 2024-01-07 10:52:25.910 007 15860.19 496.47 52605.30 88888.00 2024-01-07 10:52:26.410 007 15860.18 496.47 52605.29 88888.00 2024-01-07 10:52:26.910 007 15860.15 496.45 52605.25 88888.00 2024-01-07 10:52:27.410 007 15860.18 496.43 52605.31 88888.00 2024-01-07 10:52:27.910 007 15860.18 496.44 52605.40 88888.00 2024-01-07 10:52:28.410 007 15860.19 496.45 52605.41 88888.00 2024-01-07 10:52:28.910 007 15860.21 496.44 52605.37 88888.00 2024-01-07 10:52:29.410 007 15860.20 496.42 52605.30 88888.00 2024-01-07 10:52:29.910 007 15860.20 496.42 52605.30 88888.00 2024-01-07 10:52:30.410 007 15860.20 496.43 52605.31 88888.00 2024-01-07 10:52:30.910 007 15860.18 496.40 52605.34 88888.00 2024-01-07 10:52:31.410 007 15860.14 496.42 52605.32 88888.00 2024-01-07 10:52:31.910 007 15860.14 496.42 52605.34 88888.00 2024-01-07 10:52:32.410 007 15860.19 496.40 52605.34 88888.00 2024-01-07 10:52:32.910 007 15860.17 496.43 52605.39 88888.00 2024-01-07 10:52:33.410 007 15860.14 496.40 52605.36 88888.00 2024-01-07 10:52:33.910 007 15860.14 496.43 52605.33 88888.00 2024-01-07 10:52:34.410 007 15860.13 496.45 52605.36 88888.00 2024-01-07 10:52:34.910 007 15860.11 496.44 52605.44 88888.00 2024-01-07 10:52:35.410 007 15860.08 496.45 52605.44 88888.00 2024-01-07 10:52:35.910 007 15860.11 496.45 52605.37 88888.00 2024-01-07 10:52:36.410 007 15860.13 496.46 52605.35 88888.00 2024-01-07 10:52:36.910 007 15860.10 496.47 52605.30 88888.00 2024-01-07 10:52:37.410 007 15860.10 496.45 52605.29 88888.00 2024-01-07 10:52:37.910 007 15860.09 496.48 52605.33 88888.00 2024-01-07 10:52:38.410 007 15860.11 496.46 52605.34 88888.00 2024-01-07 10:52:38.910 007 15860.11 496.45 52605.37 88888.00 2024-01-07 10:52:39.910 007 15860.13 496.53 52605.33 88888.00 2024-01-07 10:52:40.410 007 15860.17 496.53 52605.30 88888.00 2024-01-07 10:52:40.910 007 15860.18 496.54 52605.34 88888.00 2024-01-07 10:52:41.410 007 15860.17 496.54 52605.43 88888.00 2024-01-07 10:52:41.910 007 15860.10 496.56 52605.47 88888.00 2024-01-07 10:52:42.410 007 15860.09 496.55 52605.44 88888.00 2024-01-07 10:52:42.910 007 15860.12 496.54 52605.41 88888.00 2024-01-07 10:52:43.410 007 15860.06 496.53 52605.36 88888.00 2024-01-07 10:52:43.910 007 15860.02 496.49 52605.37 88888.00 2024-01-07 10:52:44.410 007 15860.06 496.51 52605.36 88888.00 2024-01-07 10:52:44.910 007 15860.10 496.51 52605.35 88888.00 2024-01-07 10:52:45.410 007 15860.12 496.48 52605.35 88888.00 2024-01-07 10:52:45.910 007 15860.06 496.47 52605.37 88888.00 2024-01-07 10:52:46.410 007 15860.06 496.46 52605.35 88888.00 2024-01-07 10:52:46.910 007 15860.05 496.46 52605.37 88888.00 2024-01-07 10:52:47.410 007 15860.06 496.51 52605.42 88888.00 2024-01-07 10:52:47.910 007 15860.11 496.52 52605.47 88888.00 2024-01-07 10:52:48.410 007 15860.10 496.46 52605.53 88888.00 2024-01-07 10:52:48.910 007 15860.04 496.46 52605.53 88888.00 2024-01-07 10:52:49.910 007 15860.05 496.52 52605.49 88888.00 2024-01-07 10:52:50.410 007 15860.05 496.49 52605.46 88888.00 2024-01-07 10:52:50.910 007 15860.03 496.46 52605.41 88888.00 2024-01-07 10:52:51.410 007 15860.03 496.44 52605.40 88888.00 2024-01-07 10:52:51.910 007 15860.00 496.45 52605.39 88888.00 2024-01-07 10:52:52.410 007 15860.02 496.45 52605.39 88888.00 2024-01-07 10:52:52.910 007 15860.06 496.46 52605.42 88888.00 2024-01-07 10:52:53.410 007 15860.02 496.49 52605.39 88888.00 2024-01-07 10:52:53.910 007 15860.02 496.53 52605.36 88888.00 2024-01-07 10:52:54.410 007 15860.04 496.52 52605.33 88888.00 2024-01-07 10:52:54.910 007 15860.06 496.45 52605.42 88888.00 2024-01-07 10:52:55.410 007 15860.03 496.44 52605.46 88888.00 2024-01-07 10:52:55.910 007 15860.04 496.44 52605.49 88888.00 2024-01-07 10:52:56.410 007 15860.06 496.46 52605.49 88888.00 2024-01-07 10:52:56.910 007 15860.10 496.51 52605.44 88888.00 2024-01-07 10:52:57.910 007 15860.10 496.49 52605.41 88888.00 2024-01-07 10:52:58.410 007 15860.06 496.49 52605.40 88888.00 2024-01-07 10:52:58.910 007 15860.05 496.48 52605.41 88888.00 2024-01-07 10:52:59.410 007 15860.08 496.47 52605.45 88888.00 2024-01-07 10:52:59.910 007 15860.02 496.39 52605.37 88888.00 2024-01-07 10:53:00.410 007 15860.05 496.36 52605.39 88888.00 2024-01-07 10:53:00.910 007 15860.05 496.39 52605.42 88888.00 2024-01-07 10:53:01.410 007 15860.02 496.39 52605.35 88888.00 2024-01-07 10:53:01.910 007 15859.99 496.39 52605.34 88888.00 2024-01-07 10:53:02.410 007 15860.01 496.38 52605.36 88888.00 2024-01-07 10:53:02.910 007 15859.95 496.40 52605.44 88888.00 2024-01-07 10:53:03.410 007 15859.97 496.44 52605.45 88888.00 2024-01-07 10:53:03.910 007 15859.99 496.38 52605.41 88888.00 2024-01-07 10:53:04.410 007 15860.00 496.38 52605.37 88888.00 2024-01-07 10:53:04.910 007 15860.02 496.38 52605.35 88888.00 2024-01-07 10:53:05.410 007 15860.04 496.36 52605.33 88888.00 2024-01-07 10:53:05.910 007 15860.09 496.39 52605.33 88888.00 2024-01-07 10:53:06.410 007 15860.06 496.42 52605.27 88888.00 2024-01-07 10:53:06.910 007 15860.02 496.43 52605.32 88888.00 2024-01-07 10:53:07.410 007 15860.02 496.32 52605.35 88888.00 2024-01-07 10:53:07.910 007 15860.05 496.27 52605.34 88888.00 2024-01-07 10:53:08.410 007 15860.08 496.30 52605.33 88888.00 2024-01-07 10:53:08.910 007 15860.06 496.35 52605.34 88888.00 2024-01-07 10:53:09.410 007 15860.04 496.31 52605.34 88888.00 2024-01-07 10:53:09.910 007 15860.06 496.34 52605.35 88888.00 2024-01-07 10:53:10.410 007 15860.05 496.32 52605.39 88888.00 2024-01-07 10:53:10.910 007 15860.03 496.32 52605.40 88888.00 2024-01-07 10:53:11.410 007 15860.00 496.40 52605.40 88888.00 2024-01-07 10:53:11.910 007 15860.02 496.38 52605.33 88888.00 2024-01-07 10:53:12.410 007 15860.02 496.32 52605.32 88888.00 2024-01-07 10:53:12.910 007 15859.96 496.31 52605.33 88888.00 2024-01-07 10:53:13.410 007 15859.99 496.35 52605.31 88888.00 2024-01-07 10:53:13.910 007 15860.02 496.36 52605.32 88888.00 2024-01-07 10:53:14.410 007 15860.01 496.36 52605.34 88888.00 2024-01-07 10:53:14.910 007 15860.04 496.37 52605.35 88888.00 2024-01-07 10:53:15.410 007 15860.03 496.36 52605.32 88888.00 2024-01-07 10:53:15.910 007 15860.04 496.36 52605.33 88888.00 2024-01-07 10:53:16.410 007 15860.00 496.38 52605.36 88888.00 2024-01-07 10:53:16.910 007 15860.04 496.31 52605.32 88888.00 2024-01-07 10:53:17.410 007 15860.04 496.29 52605.39 88888.00 2024-01-07 10:53:17.910 007 15860.06 496.32 52605.46 88888.00 2024-01-07 10:53:18.410 007 15860.06 496.32 52605.43 88888.00 2024-01-07 10:53:18.910 007 15860.08 496.36 52605.33 88888.00 2024-01-07 10:53:19.410 007 15860.11 496.38 52605.35 88888.00 2024-01-07 10:53:19.910 007 15860.11 496.42 52605.34 88888.00 2024-01-07 10:53:20.410 007 15860.09 496.40 52605.28 88888.00 2024-01-07 10:53:20.910 007 15860.09 496.36 52605.28 88888.00 2024-01-07 10:53:21.410 007 15860.12 496.34 52605.27 88888.00 2024-01-07 10:53:21.910 007 15860.13 496.34 52605.33 88888.00 2024-01-07 10:53:22.410 007 15860.19 496.36 52605.32 88888.00 2024-01-07 10:53:22.910 007 15860.18 496.36 52605.35 88888.00 2024-01-07 10:53:23.410 007 15860.17 496.37 52605.28 88888.00 2024-01-07 10:53:23.910 007 15860.17 496.35 52605.26 88888.00 2024-01-07 10:53:24.410 007 15860.11 496.36 52605.21 88888.00 2024-01-07 10:53:24.910 007 15860.12 496.35 52605.24 88888.00 2024-01-07 10:53:25.410 007 15860.10 496.31 52605.23 88888.00 2024-01-07 10:53:25.910 007 15860.12 496.30 52605.19 88888.00 2024-01-07 10:53:26.410 007 15860.11 496.36 52605.21 88888.00 2024-01-07 10:53:26.910 007 15860.08 496.37 52605.20 88888.00 2024-01-07 10:53:27.410 007 15860.11 496.36 52605.22 88888.00 2024-01-07 10:53:27.910 007 15860.13 496.32 52605.23 88888.00 2024-01-07 10:53:28.410 007 15860.18 496.25 52605.17 88888.00 2024-01-07 10:53:28.910 007 15860.18 496.31 52605.22 88888.00 2024-01-07 10:53:29.410 007 15860.15 496.31 52605.25 88888.00 2024-01-07 10:53:29.910 007 15860.09 496.30 52605.20 88888.00 2024-01-07 10:53:30.410 007 15860.09 496.32 52605.23 88888.00 2024-01-07 10:53:30.910 007 15860.18 496.26 52605.23 88888.00 2024-01-07 10:53:31.410 007 15860.23 496.30 52605.22 88888.00 2024-01-07 10:53:31.910 007 15860.20 496.34 52605.23 88888.00 2024-01-07 10:53:32.410 007 15860.15 496.36 52605.26 88888.00 2024-01-07 10:53:32.910 007 15860.18 496.31 52605.27 88888.00 2024-01-07 10:53:33.410 007 15860.21 496.32 52605.24 88888.00 2024-01-07 10:53:33.910 007 15860.20 496.35 52605.21 88888.00 2024-01-07 10:53:34.410 007 15860.19 496.34 52605.22 88888.00 2024-01-07 10:53:34.910 007 15860.18 496.31 52605.22 88888.00 2024-01-07 10:53:35.410 007 15860.21 496.28 52605.19 88888.00 2024-01-07 10:53:35.910 007 15860.19 496.29 52605.23 88888.00 2024-01-07 10:53:36.410 007 15860.23 496.31 52605.30 88888.00 2024-01-07 10:53:36.910 007 15860.27 496.36 52605.35 88888.00 2024-01-07 10:53:37.410 007 15860.22 496.37 52605.33 88888.00 2024-01-07 10:53:37.910 007 15860.28 496.39 52605.35 88888.00 2024-01-07 10:53:38.410 007 15860.28 496.40 52605.35 88888.00 2024-01-07 10:53:38.910 007 15860.28 496.39 52605.43 88888.00 2024-01-07 10:53:39.410 007 15860.21 496.36 52605.36 88888.00 2024-01-07 10:53:39.910 007 15860.21 496.37 52605.34 88888.00 2024-01-07 10:53:40.410 007 15860.20 496.42 52605.29 88888.00 2024-01-07 10:53:41.410 007 15860.24 496.38 52605.31 88888.00 2024-01-07 10:53:41.910 007 15860.23 496.38 52605.30 88888.00 2024-01-07 10:53:42.410 007 15860.22 496.35 52605.28 88888.00 2024-01-07 10:53:42.910 007 15860.24 496.34 52605.31 88888.00 2024-01-07 10:53:43.410 007 15860.27 496.36 52605.31 88888.00 2024-01-07 10:53:43.910 007 15860.23 496.36 52605.32 88888.00 2024-01-07 10:53:44.410 007 15860.21 496.36 52605.29 88888.00 2024-01-07 10:53:44.910 007 15860.26 496.34 52605.24 88888.00 2024-01-07 10:53:45.410 007 15860.31 496.32 52605.23 88888.00 2024-01-07 10:53:45.910 007 15860.28 496.28 52605.33 88888.00 2024-01-07 10:53:46.410 007 15860.26 496.23 52605.29 88888.00 2024-01-07 10:53:46.910 007 15860.22 496.23 52605.28 88888.00 2024-01-07 10:53:47.410 007 15860.18 496.28 52605.26 88888.00 2024-01-07 10:53:47.910 007 15860.20 496.34 52605.24 88888.00 2024-01-07 10:53:48.410 007 15860.20 496.28 52605.30 88888.00 2024-01-07 10:53:48.910 007 15860.21 496.26 52605.26 88888.00 2024-01-07 10:53:49.410 007 15860.23 496.29 52605.30 88888.00 2024-01-07 10:53:49.910 007 15860.26 496.31 52605.29 88888.00 2024-01-07 10:53:50.410 007 15860.23 496.34 52605.35 88888.00 2024-01-07 10:53:50.910 007 15860.21 496.27 52605.33 88888.00 2024-01-07 10:53:51.410 007 15860.26 496.25 52605.27 88888.00 2024-01-07 10:53:51.910 007 15860.28 496.27 52605.25 88888.00 2024-01-07 10:53:52.410 007 15860.28 496.23 52605.31 88888.00 2024-01-07 10:53:52.910 007 15860.30 496.26 52605.37 88888.00 2024-01-07 10:53:53.410 007 15860.33 496.34 52605.31 88888.00 2024-01-07 10:53:53.910 007 15860.30 496.26 52605.32 88888.00 2024-01-07 10:53:54.410 007 15860.31 496.23 52605.25 88888.00 2024-01-07 10:53:54.910 007 15860.35 496.26 52605.29 88888.00 2024-01-07 10:53:55.410 007 15860.35 496.25 52605.28 88888.00 2024-01-07 10:53:55.910 007 15860.33 496.26 52605.30 88888.00 2024-01-07 10:53:56.410 007 15860.31 496.23 52605.32 88888.00 2024-01-07 10:53:56.910 007 15860.33 496.29 52605.30 88888.00 2024-01-07 10:53:57.410 007 15860.36 496.28 52605.29 88888.00 2024-01-07 10:53:57.910 007 15860.40 496.25 52605.28 88888.00 2024-01-07 10:53:58.410 007 15860.35 496.28 52605.27 88888.00 2024-01-07 10:53:58.910 007 15860.37 496.23 52605.24 88888.00 2024-01-07 10:53:59.410 007 15860.39 496.22 52605.19 88888.00 2024-01-07 10:53:59.910 007 15860.39 496.26 52605.21 88888.00 2024-01-07 10:54:00.410 007 15860.39 496.29 52605.23 88888.00 2024-01-07 10:54:00.910 007 15860.40 496.31 52605.25 88888.00 2024-01-07 10:54:01.410 007 15860.38 496.29 52605.22 88888.00 2024-01-07 10:54:01.910 007 15860.37 496.26 52605.17 88888.00 2024-01-07 10:54:02.410 007 15860.38 496.23 52605.21 88888.00 2024-01-07 10:54:02.910 007 15860.35 496.25 52605.24 88888.00 2024-01-07 10:54:03.410 007 15860.36 496.22 52605.25 88888.00 2024-01-07 10:54:03.910 007 15860.33 496.20 52605.25 88888.00 2024-01-07 10:54:04.410 007 15860.37 496.20 52605.24 88888.00 2024-01-07 10:54:04.910 007 15860.32 496.21 52605.27 88888.00 2024-01-07 10:54:05.410 007 15860.31 496.21 52605.23 88888.00 2024-01-07 10:54:05.910 007 15860.30 496.22 52605.30 88888.00 2024-01-07 10:54:06.410 007 15860.37 496.26 52605.36 88888.00 2024-01-07 10:54:06.910 007 15860.39 496.23 52605.32 88888.00 2024-01-07 10:54:07.410 007 15860.36 496.19 52605.28 88888.00 2024-01-07 10:54:07.910 007 15860.37 496.16 52605.28 88888.00 2024-01-07 10:54:08.410 007 15860.35 496.12 52605.30 88888.00 2024-01-07 10:54:08.910 007 15860.35 496.13 52605.17 88888.00 2024-01-07 10:54:09.410 007 15860.37 496.16 52605.21 88888.00 2024-01-07 10:54:09.910 007 15860.35 496.13 52605.21 88888.00 2024-01-07 10:54:10.410 007 15860.35 496.12 52605.20 88888.00 2024-01-07 10:54:10.910 007 15860.36 496.17 52605.17 88888.00 2024-01-07 10:54:11.410 007 15860.35 496.21 52605.16 88888.00 2024-01-07 10:54:11.910 007 15860.37 496.23 52605.20 88888.00 2024-01-07 10:54:12.410 007 15860.38 496.17 52605.23 88888.00 2024-01-07 10:54:12.910 007 15860.38 496.12 52605.27 88888.00 2024-01-07 10:54:13.410 007 15860.40 496.11 52605.25 88888.00 2024-01-07 10:54:13.910 007 15860.37 496.13 52605.21 88888.00 2024-01-07 10:54:14.410 007 15860.35 496.16 52605.26 88888.00 2024-01-07 10:54:14.910 007 15860.31 496.17 52605.27 88888.00 2024-01-07 10:54:15.410 007 15860.30 496.18 52605.29 88888.00 2024-01-07 10:54:15.910 007 15860.29 496.12 52605.27 88888.00 2024-01-07 10:54:16.410 007 15860.30 496.10 52605.24 88888.00 2024-01-07 10:54:16.910 007 15860.31 496.09 52605.27 88888.00 2024-01-07 10:54:17.410 007 15860.29 496.13 52605.27 88888.00 2024-01-07 10:54:17.910 007 15860.24 496.17 52605.24 88888.00 2024-01-07 10:54:18.410 007 15860.24 496.18 52605.24 88888.00 2024-01-07 10:54:18.910 007 15860.31 496.16 52605.27 88888.00 2024-01-07 10:54:19.410 007 15860.32 496.14 52605.26 88888.00 2024-01-07 10:54:19.910 007 15860.35 496.17 52605.21 88888.00 2024-01-07 10:54:20.410 007 15860.32 496.13 52605.23 88888.00 2024-01-07 10:54:20.910 007 15860.28 496.12 52605.22 88888.00 2024-01-07 10:54:21.410 007 15860.23 496.06 52605.26 88888.00 2024-01-07 10:54:21.910 007 15860.26 496.06 52605.29 88888.00 2024-01-07 10:54:22.410 007 15860.24 496.05 52605.30 88888.00 2024-01-07 10:54:22.910 007 15860.26 496.04 52605.26 88888.00 2024-01-07 10:54:23.410 007 15860.24 496.04 52605.21 88888.00 2024-01-07 10:54:23.910 007 15860.24 496.05 52605.15 88888.00 2024-01-07 10:54:24.410 007 15860.18 496.03 52605.16 88888.00 2024-01-07 10:54:24.910 007 15860.15 495.99 52605.16 88888.00 2024-01-07 10:54:25.410 007 15860.17 496.02 52605.20 88888.00 2024-01-07 10:54:25.910 007 15860.19 496.00 52605.23 88888.00 2024-01-07 10:54:26.410 007 15860.20 496.00 52605.17 88888.00 2024-01-07 10:54:26.910 007 15860.15 495.97 52605.17 88888.00 2024-01-07 10:54:27.410 007 15860.19 495.99 52605.17 88888.00 2024-01-07 10:54:27.910 007 15860.21 496.01 52605.22 88888.00 2024-01-07 10:54:28.410 007 15860.18 496.04 52605.27 88888.00 2024-01-07 10:54:28.910 007 15860.20 496.08 52605.32 88888.00 2024-01-07 10:54:29.410 007 15860.22 496.10 52605.32 88888.00 2024-01-07 10:54:29.910 007 15860.20 496.09 52605.33 88888.00 2024-01-07 10:54:30.410 007 15860.12 496.06 52605.31 88888.00 2024-01-07 10:54:30.910 007 15860.15 496.05 52605.32 88888.00 2024-01-07 10:54:31.410 007 15860.20 496.03 52605.37 88888.00 2024-01-07 10:54:31.910 007 15860.11 496.05 52605.35 88888.00 2024-01-07 10:54:32.910 007 15860.15 496.11 52605.32 88888.00 2024-01-07 10:54:33.410 007 15860.11 496.11 52605.35 88888.00 2024-01-07 10:54:33.910 007 15860.11 496.11 52605.36 88888.00 2024-01-07 10:54:34.410 007 15860.18 496.11 52605.37 88888.00 2024-01-07 10:54:34.910 007 15860.20 496.10 52605.36 88888.00 2024-01-07 10:54:35.410 007 15860.14 496.08 52605.36 88888.00 2024-01-07 10:54:35.910 007 15860.10 496.06 52605.36 88888.00 2024-01-07 10:54:36.410 007 15860.12 496.09 52605.34 88888.00 2024-01-07 10:54:36.910 007 15860.12 496.11 52605.33 88888.00 2024-01-07 10:54:37.410 007 15860.02 496.08 52605.33 88888.00 2024-01-07 10:54:37.910 007 15860.04 496.04 52605.33 88888.00 2024-01-07 10:54:38.410 007 15860.08 496.08 52605.39 88888.00 2024-01-07 10:54:38.910 007 15860.10 496.10 52605.41 88888.00 2024-01-07 10:54:39.410 007 15860.11 496.04 52605.41 88888.00 2024-01-07 10:54:39.910 007 15860.11 496.03 52605.35 88888.00 2024-01-07 10:54:40.410 007 15860.08 496.06 52605.30 88888.00 2024-01-07 10:54:40.910 007 15860.05 496.08 52605.32 88888.00 2024-01-07 10:54:41.410 007 15860.08 496.10 52605.32 88888.00 2024-01-07 10:54:41.910 007 15860.05 496.08 52605.35 88888.00 2024-01-07 10:54:42.410 007 15860.08 496.10 52605.39 88888.00 2024-01-07 10:54:42.910 007 15860.05 496.12 52605.43 88888.00 2024-01-07 10:54:43.410 007 15860.05 496.14 52605.41 88888.00 2024-01-07 10:54:43.910 007 15860.06 496.11 52605.39 88888.00 2024-01-07 10:54:44.410 007 15860.05 496.10 52605.32 88888.00 2024-01-07 10:54:44.910 007 15860.03 496.04 52605.28 88888.00 2024-01-07 10:54:45.410 007 15860.02 496.06 52605.29 88888.00 2024-01-07 10:54:45.910 007 15860.02 496.08 52605.32 88888.00 2024-01-07 10:54:46.410 007 15860.10 496.04 52605.24 88888.00 2024-01-07 10:54:46.910 007 15860.13 496.04 52605.27 88888.00 2024-01-07 10:54:47.410 007 15860.13 496.05 52605.33 88888.00 2024-01-07 10:54:47.910 007 15860.18 496.08 52605.37 88888.00 2024-01-07 10:54:48.410 007 15860.11 496.08 52605.36 88888.00 2024-01-07 10:54:48.910 007 15860.11 496.08 52605.37 88888.00 2024-01-07 10:54:49.410 007 15860.11 496.04 52605.36 88888.00 2024-01-07 10:54:49.910 007 15860.12 496.04 52605.35 88888.00 2024-01-07 10:54:50.410 007 15860.11 496.04 52605.32 88888.00 2024-01-07 10:54:50.910 007 15860.12 496.02 52605.30 88888.00 2024-01-07 10:54:51.410 007 15860.19 495.99 52605.24 88888.00 2024-01-07 10:54:51.910 007 15860.18 495.96 52605.23 88888.00 2024-01-07 10:54:52.410 007 15860.18 495.95 52605.21 88888.00 2024-01-07 10:54:52.910 007 15860.13 495.95 52605.17 88888.00 2024-01-07 10:54:53.410 007 15860.12 495.94 52605.17 88888.00 2024-01-07 10:54:53.910 007 15860.13 496.01 52605.19 88888.00 2024-01-07 10:54:54.410 007 15860.14 496.03 52605.17 88888.00 2024-01-07 10:54:54.910 007 15860.11 496.01 52605.13 88888.00 2024-01-07 10:54:55.410 007 15860.14 496.04 52605.12 88888.00 2024-01-07 10:54:55.910 007 15860.14 496.02 52605.19 88888.00 2024-01-07 10:54:56.410 007 15860.14 496.01 52605.22 88888.00 2024-01-07 10:54:56.910 007 15860.14 496.03 52605.22 88888.00 2024-01-07 10:54:57.410 007 15860.13 496.02 52605.27 88888.00 2024-01-07 10:54:57.910 007 15860.17 495.96 52605.28 88888.00 2024-01-07 10:54:58.410 007 15860.21 495.93 52605.22 88888.00 2024-01-07 10:54:58.910 007 15860.18 495.91 52605.15 88888.00 2024-01-07 10:54:59.410 007 15860.17 495.88 52605.11 88888.00 2024-01-07 10:54:59.910 007 15860.14 495.88 52605.14 88888.00 2024-01-07 10:55:00.410 007 15860.19 495.85 52605.15 88888.00 2024-01-07 10:55:00.910 007 15860.17 495.87 52605.14 88888.00 2024-01-07 10:55:01.410 007 15860.17 495.94 52605.16 88888.00 2024-01-07 10:55:01.910 007 15860.15 495.91 52605.15 88888.00 2024-01-07 10:55:02.410 007 15860.20 495.88 52605.21 88888.00 2024-01-07 10:55:02.910 007 15860.23 495.90 52605.22 88888.00 2024-01-07 10:55:03.410 007 15860.22 495.91 52605.17 88888.00 2024-01-07 10:55:03.910 007 15860.23 495.92 52605.20 88888.00 2024-01-07 10:55:04.410 007 15860.22 495.90 52605.25 88888.00 2024-01-07 10:55:04.910 007 15860.15 495.88 52605.24 88888.00 2024-01-07 10:55:05.410 007 15860.19 495.82 52605.15 88888.00 2024-01-07 10:55:05.910 007 15860.17 495.79 52605.13 88888.00 2024-01-07 10:55:06.410 007 15860.12 495.82 52605.11 88888.00 2024-01-07 10:55:06.910 007 15860.13 495.83 52605.15 88888.00 2024-01-07 10:55:07.410 007 15860.14 495.85 52605.13 88888.00 2024-01-07 10:55:07.910 007 15860.12 495.84 52605.13 88888.00 2024-01-07 10:55:08.410 007 15860.14 495.82 52605.10 88888.00 2024-01-07 10:55:08.910 007 15860.18 495.76 52605.12 88888.00 2024-01-07 10:55:09.410 007 15860.10 495.76 52605.17 88888.00 2024-01-07 10:55:09.910 007 15860.09 495.82 52605.24 88888.00 2024-01-07 10:55:10.410 007 15860.08 495.84 52605.32 88888.00 2024-01-07 10:55:10.910 007 15860.11 495.90 52605.30 88888.00 2024-01-07 10:55:11.410 007 15860.14 495.87 52605.33 88888.00 2024-01-07 10:55:11.910 007 15860.14 495.82 52605.37 88888.00 2024-01-07 10:55:12.410 007 15860.09 495.85 52605.31 88888.00 2024-01-07 10:55:12.910 007 15860.11 495.84 52605.24 88888.00 2024-01-07 10:55:13.410 007 15860.11 495.84 52605.24 88888.00 2024-01-07 10:55:13.910 007 15860.13 495.85 52605.24 88888.00 2024-01-07 10:55:14.410 007 15860.11 495.87 52605.24 88888.00 2024-01-07 10:55:14.910 007 15860.11 495.87 52605.24 88888.00 2024-01-07 10:55:15.410 007 15860.10 495.87 52605.28 88888.00 2024-01-07 10:55:15.910 007 15860.09 495.85 52605.28 88888.00 2024-01-07 10:55:16.410 007 15860.09 495.86 52605.28 88888.00 2024-01-07 10:55:16.910 007 15860.09 495.84 52605.30 88888.00 2024-01-07 10:55:17.410 007 15860.09 495.90 52605.30 88888.00 2024-01-07 10:55:17.910 007 15860.12 495.90 52605.28 88888.00 2024-01-07 10:55:18.410 007 15860.13 495.91 52605.27 88888.00 2024-01-07 10:55:18.910 007 15860.09 495.86 52605.28 88888.00 2024-01-07 10:55:19.410 007 15860.06 495.86 52605.25 88888.00 2024-01-07 10:55:19.910 007 15860.06 495.86 52605.25 88888.00 2024-01-07 10:55:20.410 007 15860.13 495.88 52605.24 88888.00 2024-01-07 10:55:20.910 007 15860.14 495.87 52605.27 88888.00 2024-01-07 10:55:21.410 007 15860.17 495.88 52605.27 88888.00 2024-01-07 10:55:21.910 007 15860.09 495.90 52605.28 88888.00 2024-01-07 10:55:22.410 007 15860.06 495.92 52605.32 88888.00 2024-01-07 10:55:22.910 007 15860.04 495.88 52605.37 88888.00 2024-01-07 10:55:23.410 007 15860.12 495.85 52605.32 88888.00 2024-01-07 10:55:23.910 007 15860.11 495.86 52605.29 88888.00 2024-01-07 10:55:24.410 007 15860.11 495.85 52605.29 88888.00 2024-01-07 10:55:24.910 007 15860.09 495.92 52605.28 88888.00 2024-01-07 10:55:25.410 007 15860.11 496.00 52605.34 88888.00 2024-01-07 10:55:25.910 007 15860.12 495.94 52605.37 88888.00 2024-01-07 10:55:26.410 007 15860.11 495.93 52605.34 88888.00 2024-01-07 10:55:26.910 007 15860.11 495.91 52605.28 88888.00 2024-01-07 10:55:27.410 007 15860.06 495.91 52605.26 88888.00 2024-01-07 10:55:27.910 007 15860.09 495.91 52605.29 88888.00 2024-01-07 10:55:28.410 007 15860.08 495.92 52605.29 88888.00 2024-01-07 10:55:28.910 007 15860.05 495.93 52605.29 88888.00 2024-01-07 10:55:29.410 007 15860.10 495.95 52605.29 88888.00 2024-01-07 10:55:29.910 007 15860.11 495.91 52605.26 88888.00 2024-01-07 10:55:30.410 007 15860.12 495.85 52605.28 88888.00 2024-01-07 10:55:30.910 007 15860.10 495.88 52605.25 88888.00 2024-01-07 10:55:31.410 007 15860.09 495.87 52605.29 88888.00 2024-01-07 10:55:31.910 007 15860.12 495.85 52605.31 88888.00 2024-01-07 10:55:32.410 007 15860.14 495.86 52605.29 88888.00 2024-01-07 10:55:32.910 007 15860.19 495.85 52605.30 88888.00 2024-01-07 10:55:33.410 007 15860.19 495.83 52605.33 88888.00 2024-01-07 10:55:33.910 007 15860.18 495.85 52605.28 88888.00 2024-01-07 10:55:34.410 007 15860.14 495.90 52605.25 88888.00 2024-01-07 10:55:34.910 007 15860.13 495.91 52605.27 88888.00 2024-01-07 10:55:35.410 007 15860.14 495.86 52605.23 88888.00 2024-01-07 10:55:35.910 007 15860.13 495.85 52605.23 88888.00 2024-01-07 10:55:36.410 007 15860.11 495.87 52605.24 88888.00 2024-01-07 10:55:36.910 007 15860.10 495.90 52605.25 88888.00 2024-01-07 10:55:37.410 007 15860.09 495.87 52605.24 88888.00 2024-01-07 10:55:37.910 007 15860.12 495.84 52605.20 88888.00 2024-01-07 10:55:38.410 007 15860.12 495.83 52605.20 88888.00 2024-01-07 10:55:38.910 007 15860.11 495.83 52605.24 88888.00 2024-01-07 10:55:39.410 007 15860.11 495.79 52605.27 88888.00 2024-01-07 10:55:39.910 007 15860.11 495.77 52605.26 88888.00 2024-01-07 10:55:40.410 007 15860.10 495.78 52605.27 88888.00 2024-01-07 10:55:40.910 007 15860.10 495.77 52605.27 88888.00 2024-01-07 10:55:41.410 007 15860.09 495.76 52605.21 88888.00 2024-01-07 10:55:41.910 007 15860.08 495.76 52605.22 88888.00 2024-01-07 10:55:42.410 007 15860.04 495.75 52605.19 88888.00 2024-01-07 10:55:42.910 007 15860.06 495.75 52605.16 88888.00 2024-01-07 10:55:43.410 007 15860.12 495.78 52605.16 88888.00 2024-01-07 10:55:43.910 007 15860.12 495.77 52605.24 88888.00 2024-01-07 10:55:44.410 007 15860.10 495.75 52605.26 88888.00 2024-01-07 10:55:44.910 007 15860.10 495.76 52605.24 88888.00 2024-01-07 10:55:45.410 007 15860.10 495.79 52605.27 88888.00 2024-01-07 10:55:45.910 007 15860.08 495.80 52605.23 88888.00 2024-01-07 10:55:46.410 007 15860.06 495.84 52605.24 88888.00 2024-01-07 10:55:46.910 007 15860.11 495.85 52605.24 88888.00 2024-01-07 10:55:47.410 007 15860.05 495.90 52605.21 88888.00 2024-01-07 10:55:47.910 007 15860.04 495.85 52605.21 88888.00 2024-01-07 10:55:48.410 007 15860.02 495.87 52605.21 88888.00 2024-01-07 10:55:48.910 007 15860.02 495.91 52605.24 88888.00 2024-01-07 10:55:49.410 007 15860.06 495.91 52605.30 88888.00 2024-01-07 10:55:49.910 007 15860.06 495.86 52605.33 88888.00 2024-01-07 10:55:50.410 007 15860.06 495.85 52605.27 88888.00 2024-01-07 10:55:50.910 007 15860.08 495.88 52605.27 88888.00 2024-01-07 10:55:51.410 007 15860.04 495.90 52605.31 88888.00 2024-01-07 10:55:51.910 007 15860.06 495.85 52605.29 88888.00 2024-01-07 10:55:52.410 007 15860.08 495.87 52605.29 88888.00 2024-01-07 10:55:52.910 007 15860.05 495.93 52605.28 88888.00 2024-01-07 10:55:53.410 007 15860.06 495.96 52605.32 88888.00 2024-01-07 10:55:53.910 007 15860.05 495.94 52605.41 88888.00 2024-01-07 10:55:54.410 007 15860.12 495.93 52605.41 88888.00 2024-01-07 10:55:54.910 007 15860.13 495.94 52605.42 88888.00 2024-01-07 10:55:55.410 007 15860.12 495.96 52605.34 88888.00 2024-01-07 10:55:55.910 007 15860.13 495.97 52605.32 88888.00 2024-01-07 10:55:56.410 007 15860.15 495.97 52605.31 88888.00 2024-01-07 10:55:56.910 007 15860.18 496.01 52605.33 88888.00 2024-01-07 10:55:57.410 007 15860.15 496.02 52605.37 88888.00 2024-01-07 10:55:57.910 007 15860.15 496.03 52605.44 88888.00 2024-01-07 10:55:58.410 007 15860.18 496.01 52605.44 88888.00 2024-01-07 10:55:58.910 007 15860.18 496.03 52605.34 88888.00 2024-01-07 10:55:59.410 007 15860.19 496.06 52605.36 88888.00 2024-01-07 10:55:59.910 007 15860.19 496.05 52605.36 88888.00 2024-01-07 10:56:00.410 007 15860.17 496.05 52605.32 88888.00 2024-01-07 10:56:00.910 007 15860.18 496.09 52605.32 88888.00 2024-01-07 10:56:01.410 007 15860.21 496.08 52605.29 88888.00 2024-01-07 10:56:01.910 007 15860.23 496.04 52605.30 88888.00 2024-01-07 10:56:02.410 007 15860.22 496.04 52605.22 88888.00 2024-01-07 10:56:02.910 007 15860.22 496.01 52605.19 88888.00 2024-01-07 10:56:03.410 007 15860.28 496.00 52605.28 88888.00 2024-01-07 10:56:04.410 007 15860.31 496.02 52605.22 88888.00 2024-01-07 10:56:04.910 007 15860.32 496.01 52605.27 88888.00 2024-01-07 10:56:05.410 007 15860.31 496.05 52605.31 88888.00 2024-01-07 10:56:05.910 007 15860.33 496.08 52605.29 88888.00 2024-01-07 10:56:06.410 007 15860.35 496.09 52605.32 88888.00 2024-01-07 10:56:06.910 007 15860.30 496.08 52605.29 88888.00 2024-01-07 10:56:07.410 007 15860.32 496.04 52605.30 88888.00 2024-01-07 10:56:07.910 007 15860.36 496.06 52605.29 88888.00 2024-01-07 10:56:08.410 007 15860.35 496.08 52605.29 88888.00 2024-01-07 10:56:08.910 007 15860.37 496.11 52605.32 88888.00 2024-01-07 10:56:09.410 007 15860.38 496.11 52605.27 88888.00 2024-01-07 10:56:09.910 007 15860.38 496.08 52605.20 88888.00 2024-01-07 10:56:10.410 007 15860.33 496.05 52605.22 88888.00 2024-01-07 10:56:10.910 007 15860.35 496.08 52605.23 88888.00 2024-01-07 10:56:11.410 007 15860.36 496.03 52605.21 88888.00 2024-01-07 10:56:11.910 007 15860.38 496.02 52605.24 88888.00 2024-01-07 10:56:12.410 007 15860.40 495.99 52605.23 88888.00 2024-01-07 10:56:12.910 007 15860.39 495.94 52605.17 88888.00 2024-01-07 10:56:13.410 007 15860.39 495.95 52605.10 88888.00 2024-01-07 10:56:13.910 007 15860.32 495.96 52605.10 88888.00 2024-01-07 10:56:14.410 007 15860.30 495.97 52605.12 88888.00 2024-01-07 10:56:14.910 007 15860.32 496.00 52605.19 88888.00 2024-01-07 10:56:15.410 007 15860.36 495.97 52605.19 88888.00 2024-01-07 10:56:15.910 007 15860.36 495.93 52605.16 88888.00 2024-01-07 10:56:16.410 007 15860.39 495.91 52605.12 88888.00 2024-01-07 10:56:16.910 007 15860.38 495.92 52605.09 88888.00 2024-01-07 10:56:17.410 007 15860.38 495.92 52605.12 88888.00 2024-01-07 10:56:17.910 007 15860.40 495.88 52605.12 88888.00 2024-01-07 10:56:18.410 007 15860.45 495.90 52605.15 88888.00 2024-01-07 10:56:18.910 007 15860.45 495.87 52605.15 88888.00 2024-01-07 10:56:19.410 007 15860.46 495.90 52605.16 88888.00 2024-01-07 10:56:19.910 007 15860.41 495.91 52605.19 88888.00 2024-01-07 10:56:20.410 007 15860.35 495.91 52605.16 88888.00 2024-01-07 10:56:20.910 007 15860.30 495.87 52605.12 88888.00 2024-01-07 10:56:21.410 007 15860.33 495.87 52605.13 88888.00 2024-01-07 10:56:21.910 007 15860.39 495.87 52605.19 88888.00 2024-01-07 10:56:22.410 007 15860.38 495.86 52605.23 88888.00 2024-01-07 10:56:22.910 007 15860.35 495.86 52605.24 88888.00 2024-01-07 10:56:23.410 007 15860.32 495.83 52605.22 88888.00 2024-01-07 10:56:23.910 007 15860.32 495.82 52605.12 88888.00 2024-01-07 10:56:24.410 007 15860.35 495.85 52605.13 88888.00 2024-01-07 10:56:24.910 007 15860.32 495.84 52605.13 88888.00 2024-01-07 10:56:25.410 007 15860.33 495.83 52605.12 88888.00 2024-01-07 10:56:25.910 007 15860.38 495.79 52605.14 88888.00 2024-01-07 10:56:26.410 007 15860.35 495.73 52605.16 88888.00 2024-01-07 10:56:26.910 007 15860.33 495.71 52605.16 88888.00 2024-01-07 10:56:27.410 007 15860.30 495.71 52605.20 88888.00 2024-01-07 10:56:27.910 007 15860.31 495.71 52605.23 88888.00 2024-01-07 10:56:28.410 007 15860.35 495.74 52605.23 88888.00 2024-01-07 10:56:28.910 007 15860.32 495.75 52605.30 88888.00 2024-01-07 10:56:29.411 007 15860.31 495.75 52605.32 88888.00 2024-01-07 10:56:29.911 007 15860.32 495.75 52605.26 88888.00 2024-01-07 10:56:30.411 007 15860.28 495.73 52605.23 88888.00 2024-01-07 10:56:30.911 007 15860.26 495.71 52605.22 88888.00 2024-01-07 10:56:31.411 007 15860.30 495.71 52605.20 88888.00 2024-01-07 10:56:31.911 007 15860.31 495.66 52605.19 88888.00 2024-01-07 10:56:32.411 007 15860.22 495.67 52605.17 88888.00 2024-01-07 10:56:32.911 007 15860.19 495.71 52605.16 88888.00 2024-01-07 10:56:33.411 007 15860.20 495.70 52605.20 88888.00 2024-01-07 10:56:33.911 007 15860.17 495.69 52605.21 88888.00 2024-01-07 10:56:34.411 007 15860.19 495.67 52605.20 88888.00 2024-01-07 10:56:34.911 007 15860.19 495.68 52605.25 88888.00 2024-01-07 10:56:35.411 007 15860.17 495.71 52605.26 88888.00 2024-01-07 10:56:35.911 007 15860.15 495.70 52605.21 88888.00 2024-01-07 10:56:36.411 007 15860.20 495.71 52605.25 88888.00 2024-01-07 10:56:36.911 007 15860.23 495.73 52605.28 88888.00 2024-01-07 10:56:37.411 007 15860.12 495.74 52605.26 88888.00 2024-01-07 10:56:37.911 007 15860.14 495.73 52605.25 88888.00 2024-01-07 10:56:38.411 007 15860.15 495.70 52605.23 88888.00 2024-01-07 10:56:38.911 007 15860.17 495.70 52605.20 88888.00 2024-01-07 10:56:39.411 007 15860.14 495.68 52605.24 88888.00 2024-01-07 10:56:39.911 007 15860.12 495.76 52605.28 88888.00 2024-01-07 10:56:40.411 007 15860.09 495.82 52605.31 88888.00 2024-01-07 10:56:40.911 007 15860.05 495.80 52605.35 88888.00 2024-01-07 10:56:41.411 007 15860.05 495.79 52605.31 88888.00 2024-01-07 10:56:41.911 007 15860.08 495.82 52605.35 88888.00 2024-01-07 10:56:42.411 007 15860.05 495.84 52605.41 88888.00 2024-01-07 10:56:42.911 007 15860.05 495.84 52605.35 88888.00 2024-01-07 10:56:43.411 007 15860.06 495.84 52605.35 88888.00 2024-01-07 10:56:43.911 007 15860.03 495.86 52605.37 88888.00 2024-01-07 10:56:44.411 007 15860.02 495.85 52605.37 88888.00 2024-01-07 10:56:44.911 007 15860.05 495.84 52605.41 88888.00 2024-01-07 10:56:45.411 007 15860.03 495.80 52605.37 88888.00 2024-01-07 10:56:45.911 007 15860.02 495.80 52605.36 88888.00 2024-01-07 10:56:46.411 007 15860.02 495.78 52605.41 88888.00 2024-01-07 10:56:46.911 007 15860.00 495.76 52605.39 88888.00 2024-01-07 10:56:47.411 007 15860.03 495.84 52605.41 88888.00 2024-01-07 10:56:47.911 007 15860.04 495.92 52605.40 88888.00 2024-01-07 10:56:48.411 007 15860.03 495.93 52605.42 88888.00 2024-01-07 10:56:48.911 007 15860.08 495.90 52605.44 88888.00 2024-01-07 10:56:49.411 007 15860.01 495.92 52605.40 88888.00 2024-01-07 10:56:49.911 007 15860.01 495.94 52605.39 88888.00 2024-01-07 10:56:50.411 007 15859.99 495.95 52605.44 88888.00 2024-01-07 10:56:50.911 007 15860.04 495.99 52605.48 88888.00 2024-01-07 10:56:51.411 007 15860.03 495.99 52605.47 88888.00 2024-01-07 10:56:51.911 007 15860.04 495.95 52605.37 88888.00 2024-01-07 10:56:52.411 007 15860.04 496.01 52605.31 88888.00 2024-01-07 10:56:52.911 007 15860.02 496.01 52605.29 88888.00 2024-01-07 10:56:53.411 007 15860.00 496.00 52605.33 88888.00 2024-01-07 10:56:53.911 007 15860.00 496.02 52605.35 88888.00 2024-01-07 10:56:54.411 007 15860.04 496.01 52605.34 88888.00 2024-01-07 10:56:54.911 007 15860.03 495.99 52605.33 88888.00 2024-01-07 10:56:55.411 007 15860.02 496.02 52605.30 88888.00 2024-01-07 10:56:55.911 007 15860.02 496.05 52605.33 88888.00 2024-01-07 10:56:56.411 007 15860.08 496.09 52605.36 88888.00 2024-01-07 10:56:56.911 007 15860.13 496.08 52605.36 88888.00 2024-01-07 10:56:57.411 007 15860.06 496.03 52605.41 88888.00 2024-01-07 10:56:57.911 007 15860.01 496.03 52605.39 88888.00 2024-01-07 10:56:58.411 007 15860.08 496.05 52605.35 88888.00 2024-01-07 10:56:58.911 007 15860.11 496.01 52605.34 88888.00 2024-01-07 10:56:59.411 007 15860.15 496.00 52605.30 88888.00 2024-01-07 10:56:59.911 007 15860.18 496.02 52605.33 88888.00 2024-01-07 10:57:00.411 007 15860.14 496.01 52605.33 88888.00 2024-01-07 10:57:00.911 007 15860.14 495.99 52605.36 88888.00 2024-01-07 10:57:01.411 007 15860.15 495.99 52605.34 88888.00 2024-01-07 10:57:01.911 007 15860.15 496.01 52605.30 88888.00 2024-01-07 10:57:02.411 007 15860.19 496.00 52605.30 88888.00 2024-01-07 10:57:02.911 007 15860.20 496.02 52605.30 88888.00 2024-01-07 10:57:03.411 007 15860.22 495.99 52605.30 88888.00 2024-01-07 10:57:03.911 007 15860.27 495.94 52605.27 88888.00 2024-01-07 10:57:04.411 007 15860.35 496.01 52605.23 88888.00 2024-01-07 10:57:04.911 007 15860.33 495.99 52605.27 88888.00 2024-01-07 10:57:05.911 007 15860.31 495.99 52605.20 88888.00 2024-01-07 10:57:06.411 007 15860.36 495.97 52605.12 88888.00 2024-01-07 10:57:06.911 007 15860.39 495.95 52605.09 88888.00 2024-01-07 10:57:07.411 007 15860.38 495.93 52605.13 88888.00 2024-01-07 10:57:07.911 007 15860.40 495.90 52605.12 88888.00 2024-01-07 10:57:08.411 007 15860.47 495.87 52605.12 88888.00 2024-01-07 10:57:08.911 007 15860.46 495.90 52605.15 88888.00 2024-01-07 10:57:09.411 007 15860.46 495.88 52605.13 88888.00 2024-01-07 10:57:09.911 007 15860.48 495.87 52605.10 88888.00 2024-01-07 10:57:10.411 007 15860.48 495.88 52605.17 88888.00 2024-01-07 10:57:10.911 007 15860.46 495.85 52605.20 88888.00 2024-01-07 10:57:11.411 007 15860.48 495.76 52605.16 88888.00 2024-01-07 10:57:11.911 007 15860.53 495.75 52605.16 88888.00 2024-01-07 10:57:12.411 007 15860.54 495.78 52605.17 88888.00 2024-01-07 10:57:12.911 007 15860.57 495.76 52605.20 88888.00 2024-01-07 10:57:13.411 007 15860.57 495.75 52605.14 88888.00 2024-01-07 10:57:13.911 007 15860.59 495.71 52605.05 88888.00 2024-01-07 10:57:14.411 007 15860.60 495.71 52605.02 88888.00 2024-01-07 10:57:14.911 007 15860.56 495.70 52605.08 88888.00 2024-01-07 10:57:15.911 007 15860.57 495.65 52605.05 88888.00 2024-01-07 10:57:16.411 007 15860.60 495.63 52605.08 88888.00 2024-01-07 10:57:16.911 007 15860.58 495.63 52605.10 88888.00 2024-01-07 10:57:17.411 007 15860.56 495.65 52605.05 88888.00 2024-01-07 10:57:17.911 007 15860.57 495.62 52605.05 88888.00 2024-01-07 10:57:18.411 007 15860.58 495.63 52605.09 88888.00 2024-01-07 10:57:18.911 007 15860.63 495.68 52605.09 88888.00 2024-01-07 10:57:19.411 007 15860.62 495.69 52605.09 88888.00 2024-01-07 10:57:19.911 007 15860.56 495.67 52605.15 88888.00 2024-01-07 10:57:20.411 007 15860.56 495.60 52605.13 88888.00 2024-01-07 10:57:20.911 007 15860.58 495.61 52605.10 88888.00 2024-01-07 10:57:21.411 007 15860.62 495.62 52605.16 88888.00 2024-01-07 10:57:21.911 007 15860.59 495.63 52605.15 88888.00 2024-01-07 10:57:22.411 007 15860.54 495.62 52605.15 88888.00 2024-01-07 10:57:22.911 007 15860.56 495.59 52605.14 88888.00 2024-01-07 10:57:23.411 007 15860.53 495.59 52605.15 88888.00 2024-01-07 10:57:23.911 007 15860.51 495.65 52605.15 88888.00 2024-01-07 10:57:24.411 007 15860.55 495.68 52605.20 88888.00 2024-01-07 10:57:24.911 007 15860.53 495.65 52605.20 88888.00 2024-01-07 10:57:25.411 007 15860.55 495.63 52605.17 88888.00 2024-01-07 10:57:25.911 007 15860.49 495.66 52605.23 88888.00 2024-01-07 10:57:26.411 007 15860.47 495.65 52605.23 88888.00 2024-01-07 10:57:26.911 007 15860.50 495.61 52605.17 88888.00 2024-01-07 10:57:27.411 007 15860.49 495.67 52605.21 88888.00 2024-01-07 10:57:27.911 007 15860.46 495.63 52605.22 88888.00 2024-01-07 10:57:28.411 007 15860.48 495.61 52605.23 88888.00 2024-01-07 10:57:28.911 007 15860.51 495.63 52605.22 88888.00 2024-01-07 10:57:29.411 007 15860.49 495.67 52605.16 88888.00 2024-01-07 10:57:29.911 007 15860.47 495.67 52605.20 88888.00 2024-01-07 10:57:30.411 007 15860.46 495.66 52605.25 88888.00 2024-01-07 10:57:30.911 007 15860.45 495.65 52605.32 88888.00 2024-01-07 10:57:31.411 007 15860.47 495.63 52605.31 88888.00 2024-01-07 10:57:31.911 007 15860.39 495.68 52605.28 88888.00 2024-01-07 10:57:32.411 007 15860.39 495.70 52605.26 88888.00 2024-01-07 10:57:32.911 007 15860.42 495.71 52605.27 88888.00 2024-01-07 10:57:33.411 007 15860.42 495.71 52605.34 88888.00 2024-01-07 10:57:33.911 007 15860.42 495.66 52605.31 88888.00 2024-01-07 10:57:34.411 007 15860.40 495.66 52605.32 88888.00 2024-01-07 10:57:34.911 007 15860.38 495.71 52605.28 88888.00 2024-01-07 10:57:35.411 007 15860.33 495.70 52605.23 88888.00 2024-01-07 10:57:35.911 007 15860.31 495.71 52605.28 88888.00 2024-01-07 10:57:36.411 007 15860.33 495.73 52605.33 88888.00 2024-01-07 10:57:36.911 007 15860.31 495.69 52605.36 88888.00 2024-01-07 10:57:37.411 007 15860.27 495.69 52605.29 88888.00 2024-01-07 10:57:37.911 007 15860.24 495.70 52605.25 88888.00 2024-01-07 10:57:38.411 007 15860.21 495.71 52605.30 88888.00 2024-01-07 10:57:38.911 007 15860.23 495.71 52605.31 88888.00 2024-01-07 10:57:39.411 007 15860.27 495.69 52605.28 88888.00 2024-01-07 10:57:39.911 007 15860.28 495.70 52605.30 88888.00 2024-01-07 10:57:40.411 007 15860.29 495.70 52605.36 88888.00 2024-01-07 10:57:40.911 007 15860.31 495.68 52605.36 88888.00 2024-01-07 10:57:41.411 007 15860.31 495.70 52605.35 88888.00 2024-01-07 10:57:41.911 007 15860.29 495.70 52605.30 88888.00 2024-01-07 10:57:42.411 007 15860.27 495.69 52605.26 88888.00 2024-01-07 10:57:42.911 007 15860.33 495.70 52605.27 88888.00 2024-01-07 10:57:43.411 007 15860.28 495.63 52605.26 88888.00 2024-01-07 10:57:43.911 007 15860.21 495.60 52605.26 88888.00 2024-01-07 10:57:44.411 007 15860.20 495.66 52605.26 88888.00 2024-01-07 10:57:44.911 007 15860.21 495.69 52605.25 88888.00 2024-01-07 10:57:45.411 007 15860.28 495.67 52605.25 88888.00 2024-01-07 10:57:45.911 007 15860.31 495.68 52605.29 88888.00 2024-01-07 10:57:46.411 007 15860.23 495.65 52605.30 88888.00 2024-01-07 10:57:46.911 007 15860.21 495.65 52605.31 88888.00 2024-01-07 10:57:47.411 007 15860.18 495.68 52605.33 88888.00 2024-01-07 10:57:47.911 007 15860.13 495.66 52605.37 88888.00 2024-01-07 10:57:48.411 007 15860.12 495.62 52605.34 88888.00 2024-01-07 10:57:48.911 007 15860.17 495.57 52605.31 88888.00 2024-01-07 10:57:49.411 007 15860.14 495.59 52605.28 88888.00 2024-01-07 10:57:49.911 007 15860.11 495.62 52605.29 88888.00 2024-01-07 10:57:50.411 007 15860.11 495.68 52605.35 88888.00 2024-01-07 10:57:50.911 007 15860.13 495.66 52605.27 88888.00 2024-01-07 10:57:51.411 007 15860.15 495.63 52605.27 88888.00 2024-01-07 10:57:51.911 007 15860.17 495.61 52605.33 88888.00 2024-01-07 10:57:52.411 007 15860.19 495.60 52605.32 88888.00 2024-01-07 10:57:52.911 007 15860.20 495.65 52605.33 88888.00 2024-01-07 10:57:53.911 007 15860.19 495.68 52605.31 88888.00 2024-01-07 10:57:54.411 007 15860.17 495.68 52605.34 88888.00 2024-01-07 10:57:54.911 007 15860.23 495.68 52605.39 88888.00 2024-01-07 10:57:55.411 007 15860.24 495.67 52605.33 88888.00 2024-01-07 10:57:55.911 007 15860.21 495.67 52605.29 88888.00 2024-01-07 10:57:56.411 007 15860.17 495.68 52605.25 88888.00 2024-01-07 10:57:56.911 007 15860.17 495.70 52605.25 88888.00 2024-01-07 10:57:57.411 007 15860.15 495.71 52605.29 88888.00 2024-01-07 10:57:57.911 007 15860.17 495.73 52605.30 88888.00 2024-01-07 10:57:58.411 007 15860.17 495.74 52605.27 88888.00 2024-01-07 10:57:58.911 007 15860.20 495.76 52605.27 88888.00 2024-01-07 10:57:59.411 007 15860.17 495.73 52605.29 88888.00 2024-01-07 10:57:59.911 007 15860.21 495.70 52605.24 88888.00 2024-01-07 10:58:00.411 007 15860.22 495.67 52605.28 88888.00 2024-01-07 10:58:00.911 007 15860.22 495.67 52605.32 88888.00 2024-01-07 10:58:01.411 007 15860.26 495.67 52605.31 88888.00 2024-01-07 10:58:01.911 007 15860.24 495.68 52605.33 88888.00 2024-01-07 10:58:02.411 007 15860.24 495.67 52605.31 88888.00 2024-01-07 10:58:02.911 007 15860.27 495.68 52605.29 88888.00 2024-01-07 10:58:03.411 007 15860.24 495.69 52605.28 88888.00 2024-01-07 10:58:03.911 007 15860.28 495.68 52605.26 88888.00 2024-01-07 10:58:04.411 007 15860.32 495.70 52605.28 88888.00 2024-01-07 10:58:04.911 007 15860.29 495.71 52605.32 88888.00 2024-01-07 10:58:05.411 007 15860.27 495.70 52605.26 88888.00 2024-01-07 10:58:05.911 007 15860.28 495.70 52605.30 88888.00 2024-01-07 10:58:06.411 007 15860.29 495.70 52605.31 88888.00 2024-01-07 10:58:06.911 007 15860.28 495.70 52605.27 88888.00 2024-01-07 10:58:07.411 007 15860.30 495.69 52605.29 88888.00 2024-01-07 10:58:07.911 007 15860.30 495.70 52605.29 88888.00 2024-01-07 10:58:08.411 007 15860.30 495.68 52605.31 88888.00 2024-01-07 10:58:08.911 007 15860.29 495.69 52605.33 88888.00 2024-01-07 10:58:09.411 007 15860.35 495.71 52605.29 88888.00 2024-01-07 10:58:09.911 007 15860.38 495.71 52605.30 88888.00 2024-01-07 10:58:10.411 007 15860.32 495.69 52605.23 88888.00 2024-01-07 10:58:10.911 007 15860.32 495.75 52605.24 88888.00 2024-01-07 10:58:11.411 007 15860.31 495.74 52605.29 88888.00 2024-01-07 10:58:11.911 007 15860.32 495.71 52605.35 88888.00 2024-01-07 10:58:12.411 007 15860.37 495.75 52605.31 88888.00 2024-01-07 10:58:12.911 007 15860.37 495.78 52605.27 88888.00 2024-01-07 10:58:13.411 007 15860.33 495.79 52605.29 88888.00 2024-01-07 10:58:13.911 007 15860.30 495.84 52605.30 88888.00 2024-01-07 10:58:14.411 007 15860.35 495.84 52605.34 88888.00 2024-01-07 10:58:14.911 007 15860.33 495.83 52605.30 88888.00 2024-01-07 10:58:15.411 007 15860.35 495.77 52605.30 88888.00 2024-01-07 10:58:15.911 007 15860.33 495.79 52605.37 88888.00 2024-01-07 10:58:16.411 007 15860.32 495.85 52605.41 88888.00 2024-01-07 10:58:16.911 007 15860.31 495.86 52605.44 88888.00 2024-01-07 10:58:17.411 007 15860.35 495.88 52605.37 88888.00 2024-01-07 10:58:17.911 007 15860.31 495.90 52605.36 88888.00 2024-01-07 10:58:18.411 007 15860.32 495.88 52605.33 88888.00 2024-01-07 10:58:18.911 007 15860.31 495.90 52605.33 88888.00 2024-01-07 10:58:19.411 007 15860.29 495.84 52605.34 88888.00 2024-01-07 10:58:19.911 007 15860.32 495.86 52605.34 88888.00 2024-01-07 10:58:20.411 007 15860.31 495.91 52605.34 88888.00 2024-01-07 10:58:20.911 007 15860.30 495.90 52605.39 88888.00 2024-01-07 10:58:21.411 007 15860.26 495.88 52605.32 88888.00 2024-01-07 10:58:21.911 007 15860.31 495.86 52605.32 88888.00 2024-01-07 10:58:22.411 007 15860.30 495.87 52605.34 88888.00 2024-01-07 10:58:22.911 007 15860.31 495.93 52605.39 88888.00 2024-01-07 10:58:23.411 007 15860.30 495.96 52605.42 88888.00 2024-01-07 10:58:23.911 007 15860.29 495.95 52605.46 88888.00 2024-01-07 10:58:24.411 007 15860.30 495.96 52605.42 88888.00 2024-01-07 10:58:24.911 007 15860.29 495.99 52605.39 88888.00 2024-01-07 10:58:25.411 007 15860.29 495.99 52605.34 88888.00 2024-01-07 10:58:25.911 007 15860.28 495.99 52605.27 88888.00 2024-01-07 10:58:26.411 007 15860.32 496.01 52605.22 88888.00 2024-01-07 10:58:27.411 007 15860.30 496.02 52605.30 88888.00 2024-01-07 10:58:27.911 007 15860.32 496.05 52605.30 88888.00 2024-01-07 10:58:28.411 007 15860.27 496.05 52605.36 88888.00 2024-01-07 10:58:28.911 007 15860.30 496.06 52605.32 88888.00 2024-01-07 10:58:29.411 007 15860.29 496.05 52605.33 88888.00 2024-01-07 10:58:29.911 007 15860.32 496.04 52605.34 88888.00 2024-01-07 10:58:30.411 007 15860.36 496.05 52605.35 88888.00 2024-01-07 10:58:30.911 007 15860.38 496.05 52605.39 88888.00 2024-01-07 10:58:31.411 007 15860.38 496.09 52605.34 88888.00 2024-01-07 10:58:31.911 007 15860.35 496.08 52605.32 88888.00 2024-01-07 10:58:32.411 007 15860.36 496.06 52605.30 88888.00 2024-01-07 10:58:32.911 007 15860.39 496.03 52605.30 88888.00 2024-01-07 10:58:33.411 007 15860.39 495.99 52605.31 88888.00 2024-01-07 10:58:33.911 007 15860.37 496.00 52605.29 88888.00 2024-01-07 10:58:34.411 007 15860.36 496.02 52605.35 88888.00 2024-01-07 10:58:34.911 007 15860.36 496.05 52605.35 88888.00 2024-01-07 10:58:35.411 007 15860.36 496.06 52605.36 88888.00 2024-01-07 10:58:35.911 007 15860.36 496.09 52605.35 88888.00 2024-01-07 10:58:36.411 007 15860.40 496.11 52605.35 88888.00 2024-01-07 10:58:37.411 007 15860.44 496.05 52605.32 88888.00 2024-01-07 10:58:37.911 007 15860.42 496.02 52605.30 88888.00 2024-01-07 10:58:38.411 007 15860.38 495.97 52605.34 88888.00 2024-01-07 10:58:38.911 007 15860.41 495.95 52605.28 88888.00 2024-01-07 10:58:39.411 007 15860.47 495.93 52605.24 88888.00 2024-01-07 10:58:39.911 007 15860.42 496.03 52605.25 88888.00 2024-01-07 10:58:40.411 007 15860.40 496.01 52605.28 88888.00 2024-01-07 10:58:40.911 007 15860.47 495.96 52605.32 88888.00 2024-01-07 10:58:41.411 007 15860.47 495.96 52605.34 88888.00 2024-01-07 10:58:41.911 007 15860.45 495.93 52605.35 88888.00 2024-01-07 10:58:42.411 007 15860.47 496.00 52605.35 88888.00 2024-01-07 10:58:42.911 007 15860.47 496.00 52605.32 88888.00 2024-01-07 10:58:43.411 007 15860.48 495.94 52605.32 88888.00 2024-01-07 10:58:43.911 007 15860.47 495.92 52605.32 88888.00 2024-01-07 10:58:44.411 007 15860.47 495.96 52605.37 88888.00 2024-01-07 10:58:44.911 007 15860.47 495.93 52605.41 88888.00 2024-01-07 10:58:45.411 007 15860.49 495.90 52605.40 88888.00 2024-01-07 10:58:45.911 007 15860.47 495.91 52605.35 88888.00 2024-01-07 10:58:46.411 007 15860.49 495.92 52605.31 88888.00 2024-01-07 10:58:47.411 007 15860.47 495.85 52605.36 88888.00 2024-01-07 10:58:47.911 007 15860.45 495.83 52605.35 88888.00 2024-01-07 10:58:48.411 007 15860.51 495.84 52605.34 88888.00 2024-01-07 10:58:48.911 007 15860.44 495.84 52605.34 88888.00 2024-01-07 10:58:49.411 007 15860.41 495.84 52605.36 88888.00 2024-01-07 10:58:49.911 007 15860.44 495.83 52605.40 88888.00 2024-01-07 10:58:50.411 007 15860.41 495.85 52605.33 88888.00 2024-01-07 10:58:50.911 007 15860.39 495.87 52605.33 88888.00 2024-01-07 10:58:51.411 007 15860.40 495.86 52605.43 88888.00 2024-01-07 10:58:51.911 007 15860.40 495.82 52605.42 88888.00 2024-01-07 10:58:52.411 007 15860.46 495.79 52605.41 88888.00 2024-01-07 10:58:52.911 007 15860.44 495.77 52605.37 88888.00 2024-01-07 10:58:53.411 007 15860.35 495.78 52605.41 88888.00 2024-01-07 10:58:53.911 007 15860.35 495.78 52605.42 88888.00 2024-01-07 10:58:54.411 007 15860.33 495.80 52605.34 88888.00 2024-01-07 10:58:54.911 007 15860.33 495.79 52605.40 88888.00 2024-01-07 10:58:55.411 007 15860.36 495.74 52605.45 88888.00 2024-01-07 10:58:55.911 007 15860.35 495.75 52605.45 88888.00 2024-01-07 10:58:56.411 007 15860.35 495.76 52605.43 88888.00 2024-01-07 10:58:56.911 007 15860.32 495.74 52605.43 88888.00 2024-01-07 10:58:57.411 007 15860.28 495.76 52605.42 88888.00 2024-01-07 10:58:57.911 007 15860.24 495.77 52605.44 88888.00 2024-01-07 10:58:58.411 007 15860.27 495.75 52605.49 88888.00 2024-01-07 10:58:58.911 007 15860.31 495.75 52605.51 88888.00 2024-01-07 10:58:59.411 007 15860.26 495.76 52605.50 88888.00 2024-01-07 10:58:59.911 007 15860.22 495.80 52605.48 88888.00 2024-01-07 10:59:00.411 007 15860.23 495.82 52605.49 88888.00 2024-01-07 10:59:00.911 007 15860.21 495.79 52605.47 88888.00 2024-01-07 10:59:01.411 007 15860.24 495.77 52605.44 88888.00 2024-01-07 10:59:01.911 007 15860.22 495.80 52605.45 88888.00 2024-01-07 10:59:02.411 007 15860.19 495.82 52605.43 88888.00 2024-01-07 10:59:02.911 007 15860.21 495.83 52605.45 88888.00 2024-01-07 10:59:03.411 007 15860.18 495.83 52605.48 88888.00 2024-01-07 10:59:03.911 007 15860.15 495.83 52605.51 88888.00 2024-01-07 10:59:04.411 007 15860.14 495.86 52605.51 88888.00 2024-01-07 10:59:04.911 007 15860.14 495.86 52605.47 88888.00 2024-01-07 10:59:05.411 007 15860.13 495.86 52605.53 88888.00 2024-01-07 10:59:05.911 007 15860.14 495.86 52605.57 88888.00 2024-01-07 10:59:06.411 007 15860.14 495.85 52605.55 88888.00 2024-01-07 10:59:06.911 007 15860.12 495.86 52605.54 88888.00 2024-01-07 10:59:07.411 007 15860.09 495.88 52605.46 88888.00 2024-01-07 10:59:07.911 007 15860.10 495.90 52605.46 88888.00 2024-01-07 10:59:08.411 007 15860.06 495.91 52605.41 88888.00 2024-01-07 10:59:08.911 007 15860.08 495.92 52605.41 88888.00 2024-01-07 10:59:09.411 007 15860.08 495.94 52605.43 88888.00 2024-01-07 10:59:09.911 007 15860.06 495.93 52605.47 88888.00 2024-01-07 10:59:10.411 007 15860.11 495.90 52605.50 88888.00 2024-01-07 10:59:10.911 007 15860.13 495.90 52605.48 88888.00 2024-01-07 10:59:11.411 007 15860.11 495.90 52605.48 88888.00 2024-01-07 10:59:11.911 007 15860.06 495.92 52605.49 88888.00 2024-01-07 10:59:12.411 007 15860.04 495.94 52605.56 88888.00 2024-01-07 10:59:12.911 007 15860.09 495.96 52605.60 88888.00 2024-01-07 10:59:13.411 007 15860.08 495.99 52605.59 88888.00 2024-01-07 10:59:13.911 007 15860.12 496.02 52605.55 88888.00 2024-01-07 10:59:14.411 007 15860.14 496.01 52605.49 88888.00 2024-01-07 10:59:14.911 007 15860.14 496.02 52605.51 88888.00 2024-01-07 10:59:15.411 007 15860.15 496.02 52605.54 88888.00 2024-01-07 10:59:15.911 007 15860.12 496.01 52605.49 88888.00 2024-01-07 10:59:16.411 007 15860.10 496.01 52605.47 88888.00 2024-01-07 10:59:16.911 007 15860.11 496.00 52605.48 88888.00 2024-01-07 10:59:17.411 007 15860.09 496.00 52605.46 88888.00 2024-01-07 10:59:17.911 007 15860.11 496.00 52605.48 88888.00 2024-01-07 10:59:18.411 007 15860.17 496.01 52605.56 88888.00 2024-01-07 10:59:18.911 007 15860.12 495.99 52605.52 88888.00 2024-01-07 10:59:19.411 007 15860.14 496.01 52605.54 88888.00 2024-01-07 10:59:19.911 007 15860.11 495.99 52605.55 88888.00 2024-01-07 10:59:20.411 007 15860.12 496.00 52605.55 88888.00 2024-01-07 10:59:20.911 007 15860.18 496.00 52605.51 88888.00 2024-01-07 10:59:21.411 007 15860.20 496.02 52605.49 88888.00 2024-01-07 10:59:21.911 007 15860.20 496.02 52605.49 88888.00 2024-01-07 10:59:22.411 007 15860.20 495.99 52605.53 88888.00 2024-01-07 10:59:22.911 007 15860.22 495.97 52605.43 88888.00 2024-01-07 10:59:23.411 007 15860.15 495.99 52605.39 88888.00 2024-01-07 10:59:23.911 007 15860.18 495.99 52605.37 88888.00 2024-01-07 10:59:24.411 007 15860.23 496.01 52605.39 88888.00 2024-01-07 10:59:24.911 007 15860.18 495.99 52605.42 88888.00 2024-01-07 10:59:25.411 007 15860.19 496.00 52605.45 88888.00 2024-01-07 10:59:25.911 007 15860.18 495.99 52605.43 88888.00 2024-01-07 10:59:26.411 007 15860.26 496.01 52605.43 88888.00 2024-01-07 10:59:26.911 007 15860.24 495.93 52605.43 88888.00 2024-01-07 10:59:27.411 007 15860.20 495.88 52605.42 88888.00 2024-01-07 10:59:27.911 007 15860.15 495.91 52605.42 88888.00 2024-01-07 10:59:28.911 007 15860.24 495.90 52605.30 88888.00 2024-01-07 10:59:29.411 007 15860.22 495.91 52605.33 88888.00 2024-01-07 10:59:29.911 007 15860.24 495.93 52605.36 88888.00 2024-01-07 10:59:30.411 007 15860.29 495.88 52605.30 88888.00 2024-01-07 10:59:30.911 007 15860.26 495.83 52605.27 88888.00 2024-01-07 10:59:31.411 007 15860.26 495.87 52605.26 88888.00 2024-01-07 10:59:31.911 007 15860.28 495.86 52605.31 88888.00 2024-01-07 10:59:32.411 007 15860.28 495.84 52605.31 88888.00 2024-01-07 10:59:32.911 007 15860.30 495.91 52605.32 88888.00 2024-01-07 10:59:33.411 007 15860.27 495.94 52605.41 88888.00 2024-01-07 10:59:33.911 007 15860.27 495.93 52605.43 88888.00 2024-01-07 10:59:34.411 007 15860.30 495.92 52605.42 88888.00 2024-01-07 10:59:34.911 007 15860.30 495.85 52605.40 88888.00 2024-01-07 10:59:35.411 007 15860.30 495.82 52605.39 88888.00 2024-01-07 10:59:35.911 007 15860.29 495.80 52605.35 88888.00 2024-01-07 10:59:36.411 007 15860.28 495.83 52605.29 88888.00 2024-01-07 10:59:36.911 007 15860.30 495.80 52605.30 88888.00 2024-01-07 10:59:37.411 007 15860.31 495.83 52605.34 88888.00 2024-01-07 10:59:37.911 007 15860.27 495.83 52605.33 88888.00 2024-01-07 10:59:38.911 007 15860.27 495.85 52605.32 88888.00 2024-01-07 10:59:39.411 007 15860.26 495.86 52605.35 88888.00 2024-01-07 10:59:39.911 007 15860.22 495.88 52605.32 88888.00 2024-01-07 10:59:40.411 007 15860.22 495.91 52605.28 88888.00 2024-01-07 10:59:40.911 007 15860.29 495.93 52605.31 88888.00 2024-01-07 10:59:41.411 007 15860.30 495.93 52605.33 88888.00 2024-01-07 10:59:41.911 007 15860.35 495.90 52605.30 88888.00 2024-01-07 10:59:42.411 007 15860.36 495.87 52605.26 88888.00 2024-01-07 10:59:42.911 007 15860.30 495.84 52605.26 88888.00 2024-01-07 10:59:43.411 007 15860.32 495.84 52605.27 88888.00 2024-01-07 10:59:43.911 007 15860.31 495.85 52605.28 88888.00 2024-01-07 10:59:44.411 007 15860.35 495.88 52605.26 88888.00 2024-01-07 10:59:44.911 007 15860.33 495.90 52605.30 88888.00 2024-01-07 10:59:45.411 007 15860.32 495.85 52605.32 88888.00 2024-01-07 10:59:45.911 007 15860.37 495.86 52605.29 88888.00 2024-01-07 10:59:46.411 007 15860.31 495.86 52605.35 88888.00 2024-01-07 10:59:46.911 007 15860.29 495.88 52605.34 88888.00 2024-01-07 10:59:47.411 007 15860.30 495.93 52605.33 88888.00 2024-01-07 10:59:47.911 007 15860.29 495.96 52605.37 88888.00 2024-01-07 10:59:48.411 007 15860.33 495.92 52605.31 88888.00 2024-01-07 10:59:48.911 007 15860.30 495.88 52605.27 88888.00 2024-01-07 10:59:49.411 007 15860.31 495.88 52605.27 88888.00 2024-01-07 10:59:49.911 007 15860.37 495.87 52605.24 88888.00 2024-01-07 10:59:50.411 007 15860.35 495.85 52605.27 88888.00 2024-01-07 10:59:50.911 007 15860.33 495.87 52605.29 88888.00 2024-01-07 10:59:51.411 007 15860.35 495.88 52605.34 88888.00 2024-01-07 10:59:51.911 007 15860.35 495.88 52605.33 88888.00 2024-01-07 10:59:52.411 007 15860.33 495.88 52605.31 88888.00 2024-01-07 10:59:52.911 007 15860.32 495.87 52605.31 88888.00 2024-01-07 10:59:53.411 007 15860.31 495.88 52605.30 88888.00 2024-01-07 10:59:53.911 007 15860.37 495.86 52605.32 88888.00 2024-01-07 10:59:54.411 007 15860.32 495.86 52605.32 88888.00 2024-01-07 10:59:54.911 007 15860.29 495.90 52605.32 88888.00 2024-01-07 10:59:55.411 007 15860.30 495.93 52605.37 88888.00 2024-01-07 10:59:55.911 007 15860.32 495.90 52605.32 88888.00 2024-01-07 10:59:56.411 007 15860.37 495.88 52605.32 88888.00 2024-01-07 10:59:56.911 007 15860.31 495.88 52605.28 88888.00 2024-01-07 10:59:57.411 007 15860.30 495.92 52605.28 88888.00 2024-01-07 10:59:57.911 007 15860.37 495.96 52605.30 88888.00 2024-01-07 10:59:58.411 007 15860.39 495.96 52605.32 88888.00 2024-01-07 10:59:58.911 007 15860.38 495.95 52605.29 88888.00 2024-01-07 10:59:59.411 007 15860.41 495.96 52605.28 88888.00 2024-01-07 10:59:59.911 007 15860.38 496.00 52605.31 88888.00 2024-01-07 11:00:00.411 007 15860.38 496.02 52605.31 88888.00 2024-01-07 11:00:00.911 007 15860.38 495.97 52605.30 88888.00 2024-01-07 11:00:01.411 007 15860.38 496.00 52605.30 88888.00 2024-01-07 11:00:01.911 007 15860.38 495.96 52605.34 88888.00 2024-01-07 11:00:02.411 007 15860.38 495.91 52605.40 88888.00 2024-01-07 11:00:02.911 007 15860.41 495.87 52605.37 88888.00 2024-01-07 11:00:03.411 007 15860.44 495.88 52605.37 88888.00 2024-01-07 11:00:03.911 007 15860.45 495.88 52605.40 88888.00 2024-01-07 11:00:04.411 007 15860.40 495.90 52605.42 88888.00 2024-01-07 11:00:04.911 007 15860.40 495.91 52605.42 88888.00 2024-01-07 11:00:05.411 007 15860.48 495.87 52605.39 88888.00 2024-01-07 11:00:05.911 007 15860.45 495.86 52605.37 88888.00 2024-01-07 11:00:06.411 007 15860.45 495.83 52605.36 88888.00 2024-01-07 11:00:06.911 007 15860.44 495.77 52605.34 88888.00 2024-01-07 11:00:07.411 007 15860.45 495.78 52605.30 88888.00 2024-01-07 11:00:07.911 007 15860.48 495.80 52605.33 88888.00 2024-01-07 11:00:08.411 007 15860.46 495.82 52605.32 88888.00 2024-01-07 11:00:08.911 007 15860.46 495.82 52605.32 88888.00 2024-01-07 11:00:09.411 007 15860.44 495.85 52605.42 88888.00 2024-01-07 11:00:09.911 007 15860.48 495.83 52605.42 88888.00 2024-01-07 11:00:10.411 007 15860.51 495.80 52605.39 88888.00 2024-01-07 11:00:10.911 007 15860.45 495.79 52605.33 88888.00 2024-01-07 11:00:11.411 007 15860.42 495.78 52605.33 88888.00 2024-01-07 11:00:11.911 007 15860.44 495.79 52605.37 88888.00 2024-01-07 11:00:12.411 007 15860.46 495.77 52605.34 88888.00 2024-01-07 11:00:12.911 007 15860.51 495.75 52605.31 88888.00 2024-01-07 11:00:13.411 007 15860.50 495.74 52605.33 88888.00 2024-01-07 11:00:13.911 007 15860.50 495.78 52605.31 88888.00 2024-01-07 11:00:14.411 007 15860.48 495.76 52605.31 88888.00 2024-01-07 11:00:14.911 007 15860.46 495.73 52605.29 88888.00 2024-01-07 11:00:15.411 007 15860.48 495.70 52605.26 88888.00 2024-01-07 11:00:15.911 007 15860.48 495.71 52605.26 88888.00 2024-01-07 11:00:16.411 007 15860.47 495.75 52605.32 88888.00 2024-01-07 11:00:16.911 007 15860.50 495.71 52605.32 88888.00 2024-01-07 11:00:17.411 007 15860.50 495.69 52605.35 88888.00 2024-01-07 11:00:17.911 007 15860.49 495.68 52605.26 88888.00 2024-01-07 11:00:18.411 007 15860.48 495.65 52605.21 88888.00 2024-01-07 11:00:18.911 007 15860.48 495.62 52605.23 88888.00 2024-01-07 11:00:19.411 007 15860.46 495.60 52605.26 88888.00 2024-01-07 11:00:19.911 007 15860.47 495.59 52605.25 88888.00 2024-01-07 11:00:20.411 007 15860.48 495.58 52605.24 88888.00 2024-01-07 11:00:20.911 007 15860.41 495.58 52605.19 88888.00 2024-01-07 11:00:21.411 007 15860.44 495.58 52605.21 88888.00 2024-01-07 11:00:21.911 007 15860.45 495.59 52605.21 88888.00 2024-01-07 11:00:22.411 007 15860.41 495.58 52605.25 88888.00 2024-01-07 11:00:22.911 007 15860.40 495.54 52605.23 88888.00 2024-01-07 11:00:23.411 007 15860.38 495.57 52605.30 88888.00 2024-01-07 11:00:23.911 007 15860.31 495.56 52605.32 88888.00 2024-01-07 11:00:24.411 007 15860.36 495.54 52605.36 88888.00 2024-01-07 11:00:24.911 007 15860.39 495.57 52605.30 88888.00 2024-01-07 11:00:25.411 007 15860.37 495.50 52605.27 88888.00 2024-01-07 11:00:25.911 007 15860.38 495.50 52605.27 88888.00 2024-01-07 11:00:26.411 007 15860.38 495.58 52605.29 88888.00 2024-01-07 11:00:26.911 007 15860.35 495.57 52605.32 88888.00 2024-01-07 11:00:27.411 007 15860.33 495.56 52605.28 88888.00 2024-01-07 11:00:27.911 007 15860.38 495.57 52605.28 88888.00 2024-01-07 11:00:28.411 007 15860.32 495.54 52605.29 88888.00 2024-01-07 11:00:28.911 007 15860.30 495.57 52605.29 88888.00 2024-01-07 11:00:29.411 007 15860.31 495.56 52605.29 88888.00 2024-01-07 11:00:30.411 007 15860.33 495.53 52605.32 88888.00 2024-01-07 11:00:30.911 007 15860.32 495.54 52605.35 88888.00 2024-01-07 11:00:31.411 007 15860.31 495.61 52605.34 88888.00 2024-01-07 11:00:31.911 007 15860.21 495.61 52605.33 88888.00 2024-01-07 11:00:32.411 007 15860.28 495.58 52605.31 88888.00 2024-01-07 11:00:32.911 007 15860.29 495.60 52605.33 88888.00 2024-01-07 11:00:33.411 007 15860.22 495.60 52605.26 88888.00 2024-01-07 11:00:33.911 007 15860.21 495.62 52605.26 88888.00 2024-01-07 11:00:34.411 007 15860.20 495.63 52605.27 88888.00 2024-01-07 11:00:34.911 007 15860.26 495.63 52605.23 88888.00 2024-01-07 11:00:35.411 007 15860.24 495.62 52605.23 88888.00 2024-01-07 11:00:35.911 007 15860.22 495.61 52605.26 88888.00 2024-01-07 11:00:36.411 007 15860.23 495.62 52605.27 88888.00 2024-01-07 11:00:36.911 007 15860.19 495.62 52605.24 88888.00 2024-01-07 11:00:37.411 007 15860.17 495.63 52605.25 88888.00 2024-01-07 11:00:37.911 007 15860.18 495.63 52605.30 88888.00 2024-01-07 11:00:38.411 007 15860.19 495.70 52605.30 88888.00 2024-01-07 11:00:38.911 007 15860.18 495.70 52605.32 88888.00 2024-01-07 11:00:39.411 007 15860.22 495.69 52605.30 88888.00 2024-01-07 11:00:39.911 007 15860.26 495.70 52605.30 88888.00 2024-01-07 11:00:40.411 007 15860.27 495.71 52605.31 88888.00 2024-01-07 11:00:40.911 007 15860.20 495.71 52605.31 88888.00 2024-01-07 11:00:41.411 007 15860.19 495.73 52605.33 88888.00 2024-01-07 11:00:41.911 007 15860.20 495.70 52605.34 88888.00 2024-01-07 11:00:42.411 007 15860.19 495.70 52605.36 88888.00 2024-01-07 11:00:42.911 007 15860.14 495.69 52605.42 88888.00 2024-01-07 11:00:43.411 007 15860.11 495.67 52605.39 88888.00 2024-01-07 11:00:43.911 007 15860.14 495.67 52605.32 88888.00 2024-01-07 11:00:44.411 007 15860.18 495.69 52605.41 88888.00 2024-01-07 11:00:44.911 007 15860.18 495.70 52605.44 88888.00 2024-01-07 11:00:45.411 007 15860.15 495.71 52605.44 88888.00 2024-01-07 11:00:45.911 007 15860.12 495.74 52605.41 88888.00 2024-01-07 11:00:46.411 007 15860.18 495.76 52605.34 88888.00 2024-01-07 11:00:46.911 007 15860.15 495.76 52605.35 88888.00 2024-01-07 11:00:47.411 007 15860.21 495.73 52605.39 88888.00 2024-01-07 11:00:47.911 007 15860.26 495.71 52605.36 88888.00 2024-01-07 11:00:48.411 007 15860.23 495.73 52605.36 88888.00 2024-01-07 11:00:48.911 007 15860.23 495.74 52605.31 88888.00 2024-01-07 11:00:49.411 007 15860.21 495.70 52605.26 88888.00 2024-01-07 11:00:50.411 007 15860.26 495.70 52605.33 88888.00 2024-01-07 11:00:50.911 007 15860.29 495.70 52605.32 88888.00 2024-01-07 11:00:51.411 007 15860.29 495.71 52605.32 88888.00 2024-01-07 11:00:51.911 007 15860.29 495.73 52605.31 88888.00 2024-01-07 11:00:52.411 007 15860.31 495.73 52605.30 88888.00 2024-01-07 11:00:52.911 007 15860.35 495.76 52605.32 88888.00 2024-01-07 11:00:53.411 007 15860.36 495.77 52605.27 88888.00 2024-01-07 11:00:53.911 007 15860.33 495.75 52605.21 88888.00 2024-01-07 11:00:54.411 007 15860.32 495.76 52605.19 88888.00 2024-01-07 11:00:54.911 007 15860.27 495.75 52605.19 88888.00 2024-01-07 11:00:55.411 007 15860.28 495.76 52605.20 88888.00 2024-01-07 11:00:55.911 007 15860.30 495.74 52605.16 88888.00 2024-01-07 11:00:56.411 007 15860.30 495.73 52605.15 88888.00 2024-01-07 11:00:56.911 007 15860.30 495.75 52605.15 88888.00 2024-01-07 11:00:57.411 007 15860.29 495.75 52605.17 88888.00 2024-01-07 11:00:57.911 007 15860.38 495.71 52605.19 88888.00 2024-01-07 11:00:58.411 007 15860.41 495.69 52605.17 88888.00 2024-01-07 11:00:58.911 007 15860.41 495.70 52605.25 88888.00 2024-01-07 11:00:59.411 007 15860.44 495.71 52605.25 88888.00 2024-01-07 11:01:00.412 007 15860.44 495.65 52605.16 88888.00 2024-01-07 11:01:00.912 007 15860.41 495.66 52605.12 88888.00 2024-01-07 11:01:01.412 007 15860.42 495.62 52605.10 88888.00 2024-01-07 11:01:01.912 007 15860.42 495.63 52605.10 88888.00 2024-01-07 11:01:02.412 007 15860.41 495.63 52605.07 88888.00 2024-01-07 11:01:02.912 007 15860.42 495.59 52605.07 88888.00 2024-01-07 11:01:03.412 007 15860.45 495.56 52605.07 88888.00 2024-01-07 11:01:03.912 007 15860.46 495.58 52605.06 88888.00 2024-01-07 11:01:04.412 007 15860.40 495.54 52605.02 88888.00 2024-01-07 11:01:04.912 007 15860.40 495.51 52605.01 88888.00 2024-01-07 11:01:05.412 007 15860.45 495.50 52605.00 88888.00 2024-01-07 11:01:05.912 007 15860.48 495.51 52605.02 88888.00 2024-01-07 11:01:06.412 007 15860.45 495.51 52605.09 88888.00 2024-01-07 11:01:06.912 007 15860.55 495.48 52605.07 88888.00 2024-01-07 11:01:07.412 007 15860.57 495.45 52604.97 88888.00 2024-01-07 11:01:07.912 007 15860.51 495.44 52604.95 88888.00 2024-01-07 11:01:08.412 007 15860.51 495.43 52604.96 88888.00 2024-01-07 11:01:08.912 007 15860.54 495.37 52605.00 88888.00 2024-01-07 11:01:09.412 007 15860.53 495.35 52604.94 88888.00 2024-01-07 11:01:10.412 007 15860.49 495.36 52604.91 88888.00 2024-01-07 11:01:10.912 007 15860.51 495.35 52604.91 88888.00 2024-01-07 11:01:11.412 007 15860.51 495.31 52604.86 88888.00 2024-01-07 11:01:11.912 007 15860.51 495.25 52604.87 88888.00 2024-01-07 11:01:12.412 007 15860.50 495.23 52604.87 88888.00 2024-01-07 11:01:12.912 007 15860.51 495.22 52604.91 88888.00 2024-01-07 11:01:13.412 007 15860.51 495.21 52604.94 88888.00 2024-01-07 11:01:13.912 007 15860.51 495.16 52604.97 88888.00 2024-01-07 11:01:14.412 007 15860.49 495.15 52604.92 88888.00 2024-01-07 11:01:14.912 007 15860.49 495.16 52604.89 88888.00 2024-01-07 11:01:15.412 007 15860.48 495.16 52604.89 88888.00 2024-01-07 11:01:15.912 007 15860.49 495.15 52604.90 88888.00 2024-01-07 11:01:16.412 007 15860.48 495.15 52604.87 88888.00 2024-01-07 11:01:16.912 007 15860.48 495.13 52604.90 88888.00 2024-01-07 11:01:17.412 007 15860.47 495.13 52604.91 88888.00 2024-01-07 11:01:17.912 007 15860.44 495.17 52604.95 88888.00 2024-01-07 11:01:18.412 007 15860.37 495.16 52604.96 88888.00 2024-01-07 11:01:18.912 007 15860.35 495.13 52604.99 88888.00 2024-01-07 11:01:19.412 007 15860.36 495.09 52604.96 88888.00 2024-01-07 11:01:20.412 007 15860.33 495.09 52605.05 88888.00 2024-01-07 11:01:20.912 007 15860.32 495.08 52605.09 88888.00 2024-01-07 11:01:21.412 007 15860.28 495.04 52605.08 88888.00 2024-01-07 11:01:21.912 007 15860.27 495.01 52605.02 88888.00 2024-01-07 11:01:22.412 007 15860.24 495.02 52605.01 88888.00 2024-01-07 11:01:22.912 007 15860.22 495.04 52605.01 88888.00 2024-01-07 11:01:23.412 007 15860.24 495.05 52605.08 88888.00 2024-01-07 11:01:23.912 007 15860.20 495.07 52605.06 88888.00 2024-01-07 11:01:24.412 007 15860.20 495.09 52605.09 88888.00 2024-01-07 11:01:24.912 007 15860.14 495.09 52605.16 88888.00 2024-01-07 11:01:25.412 007 15860.06 495.09 52605.16 88888.00 2024-01-07 11:01:25.912 007 15860.09 495.08 52605.16 88888.00 2024-01-07 11:01:26.412 007 15860.10 495.08 52605.21 88888.00 2024-01-07 11:01:26.912 007 15860.11 495.08 52605.23 88888.00 2024-01-07 11:01:27.412 007 15860.06 495.08 52605.24 88888.00 2024-01-07 11:01:27.912 007 15859.99 495.06 52605.25 88888.00 2024-01-07 11:01:28.412 007 15860.03 495.06 52605.26 88888.00 2024-01-07 11:01:28.912 007 15860.03 495.08 52605.26 88888.00 2024-01-07 11:01:29.412 007 15859.93 495.09 52605.27 88888.00 2024-01-07 11:01:30.412 007 15859.90 495.10 52605.24 88888.00 2024-01-07 11:01:30.912 007 15859.86 495.10 52605.25 88888.00 2024-01-07 11:01:31.412 007 15859.85 495.10 52605.27 88888.00 2024-01-07 11:01:31.912 007 15859.85 495.11 52605.29 88888.00 2024-01-07 11:01:32.412 007 15859.83 495.13 52605.31 88888.00 2024-01-07 11:01:32.912 007 15859.82 495.14 52605.33 88888.00 2024-01-07 11:01:33.412 007 15859.82 495.13 52605.37 88888.00 2024-01-07 11:01:33.912 007 15859.79 495.14 52605.41 88888.00 2024-01-07 11:01:34.412 007 15859.77 495.14 52605.45 88888.00 2024-01-07 11:01:34.912 007 15859.83 495.16 52605.49 88888.00 2024-01-07 11:01:35.412 007 15859.82 495.17 52605.54 88888.00 2024-01-07 11:01:35.912 007 15859.73 495.21 52605.56 88888.00 2024-01-07 11:01:36.412 007 15859.66 495.19 52605.46 88888.00 2024-01-07 11:01:36.912 007 15859.68 495.16 52605.45 88888.00 2024-01-07 11:01:37.412 007 15859.70 495.17 52605.46 88888.00 2024-01-07 11:01:37.912 007 15859.63 495.21 52605.46 88888.00 2024-01-07 11:01:38.412 007 15859.64 495.18 52605.46 88888.00 2024-01-07 11:01:38.912 007 15859.66 495.22 52605.45 88888.00 2024-01-07 11:01:39.412 007 15859.63 495.22 52605.43 88888.00 2024-01-07 11:01:39.912 007 15859.61 495.23 52605.42 88888.00 2024-01-07 11:01:40.412 007 15859.59 495.22 52605.42 88888.00 2024-01-07 11:01:40.912 007 15859.60 495.15 52605.41 88888.00 2024-01-07 11:01:41.412 007 15859.66 495.13 52605.44 88888.00 2024-01-07 11:01:41.912 007 15859.67 495.18 52605.49 88888.00 2024-01-07 11:01:42.412 007 15859.65 495.17 52605.49 88888.00 2024-01-07 11:01:42.912 007 15859.59 495.22 52605.42 88888.00 2024-01-07 11:01:43.412 007 15859.57 495.26 52605.27 88888.00 2024-01-07 11:01:43.912 007 15859.54 495.25 52605.28 88888.00 2024-01-07 11:01:44.412 007 15859.56 495.24 52605.27 88888.00 2024-01-07 11:01:44.912 007 15859.57 495.18 52605.24 88888.00 2024-01-07 11:01:45.412 007 15859.61 495.17 52605.25 88888.00 2024-01-07 11:01:45.912 007 15859.60 495.17 52605.25 88888.00 2024-01-07 11:01:46.412 007 15859.61 495.17 52605.21 88888.00 2024-01-07 11:01:46.912 007 15859.58 495.16 52605.21 88888.00 2024-01-07 11:01:47.412 007 15859.58 495.17 52605.26 88888.00 2024-01-07 11:01:47.912 007 15859.58 495.21 52605.24 88888.00 2024-01-07 11:01:48.412 007 15859.60 495.19 52605.19 88888.00 2024-01-07 11:01:48.912 007 15859.61 495.17 52605.20 88888.00 2024-01-07 11:01:49.412 007 15859.61 495.14 52605.19 88888.00 2024-01-07 11:01:49.912 007 15859.59 495.10 52605.11 88888.00 2024-01-07 11:01:50.412 007 15859.64 495.10 52605.06 88888.00 2024-01-07 11:01:50.912 007 15859.70 495.11 52605.07 88888.00 2024-01-07 11:01:51.412 007 15859.69 495.11 52605.09 88888.00 2024-01-07 11:01:51.912 007 15859.67 495.10 52605.05 88888.00 2024-01-07 11:01:52.412 007 15859.67 495.11 52605.01 88888.00 2024-01-07 11:01:52.912 007 15859.75 495.08 52604.99 88888.00 2024-01-07 11:01:53.412 007 15859.74 495.02 52604.99 88888.00 2024-01-07 11:01:53.912 007 15859.72 495.02 52605.06 88888.00 2024-01-07 11:01:54.412 007 15859.68 495.01 52605.04 88888.00 2024-01-07 11:01:54.912 007 15859.72 495.04 52605.01 88888.00 2024-01-07 11:01:55.412 007 15859.73 495.07 52605.01 88888.00 2024-01-07 11:01:55.912 007 15859.73 495.06 52605.01 88888.00 2024-01-07 11:01:56.412 007 15859.75 495.00 52605.03 88888.00 2024-01-07 11:01:56.912 007 15859.78 494.98 52604.95 88888.00 2024-01-07 11:01:57.412 007 15859.76 494.98 52604.94 88888.00 2024-01-07 11:01:57.912 007 15859.77 494.98 52604.95 88888.00 2024-01-07 11:01:58.412 007 15859.78 494.97 52604.95 88888.00 2024-01-07 11:01:58.912 007 15859.75 494.99 52604.90 88888.00 2024-01-07 11:01:59.412 007 15859.81 495.00 52604.92 88888.00 2024-01-07 11:01:59.912 007 15859.79 494.98 52605.00 88888.00 2024-01-07 11:02:00.412 007 15859.83 494.98 52605.02 88888.00 2024-01-07 11:02:00.912 007 15859.82 494.99 52605.06 88888.00 2024-01-07 11:02:01.412 007 15859.85 494.98 52605.04 88888.00 2024-01-07 11:02:01.912 007 15859.79 494.99 52605.01 88888.00 2024-01-07 11:02:02.412 007 15859.82 494.95 52605.05 88888.00 2024-01-07 11:02:02.912 007 15859.85 494.93 52605.09 88888.00 2024-01-07 11:02:03.412 007 15859.86 494.92 52605.07 88888.00 2024-01-07 11:02:03.912 007 15859.86 494.92 52605.11 88888.00 2024-01-07 11:02:04.412 007 15859.87 494.92 52605.04 88888.00 2024-01-07 11:02:04.912 007 15859.85 494.95 52605.03 88888.00 2024-01-07 11:02:05.412 007 15859.85 494.93 52605.06 88888.00 2024-01-07 11:02:05.912 007 15859.79 494.97 52605.03 88888.00 2024-01-07 11:02:06.412 007 15859.77 494.98 52605.05 88888.00 2024-01-07 11:02:06.912 007 15859.84 494.96 52605.04 88888.00 2024-01-07 11:02:07.412 007 15859.87 494.92 52605.01 88888.00 2024-01-07 11:02:07.912 007 15859.83 494.95 52605.01 88888.00 2024-01-07 11:02:08.412 007 15859.84 494.93 52605.01 88888.00 2024-01-07 11:02:08.912 007 15859.84 494.97 52605.05 88888.00 2024-01-07 11:02:09.412 007 15859.86 495.02 52605.05 88888.00 2024-01-07 11:02:09.912 007 15859.84 495.04 52605.05 88888.00 2024-01-07 11:02:10.412 007 15859.81 494.99 52605.06 88888.00 2024-01-07 11:02:10.912 007 15859.82 495.00 52605.07 88888.00 2024-01-07 11:02:11.912 007 15859.82 495.08 52605.04 88888.00 2024-01-07 11:02:12.412 007 15859.79 495.05 52605.01 88888.00 2024-01-07 11:02:12.912 007 15859.76 495.02 52605.00 88888.00 2024-01-07 11:02:13.412 007 15859.79 495.08 52605.04 88888.00 2024-01-07 11:02:13.912 007 15859.79 495.06 52605.08 88888.00 2024-01-07 11:02:14.412 007 15859.75 495.07 52605.03 88888.00 2024-01-07 11:02:14.912 007 15859.70 495.04 52605.01 88888.00 2024-01-07 11:02:15.412 007 15859.67 495.00 52604.99 88888.00 2024-01-07 11:02:15.912 007 15859.74 495.05 52605.07 88888.00 2024-01-07 11:02:16.412 007 15859.69 495.07 52605.13 88888.00 2024-01-07 11:02:16.912 007 15859.68 495.06 52605.21 88888.00 2024-01-07 11:02:17.412 007 15859.66 495.08 52605.26 88888.00 2024-01-07 11:02:17.912 007 15859.67 495.08 52605.27 88888.00 2024-01-07 11:02:18.412 007 15859.63 495.09 52605.23 88888.00 2024-01-07 11:02:18.912 007 15859.65 495.10 52605.16 88888.00 2024-01-07 11:02:19.412 007 15859.66 495.17 52605.19 88888.00 2024-01-07 11:02:19.912 007 15859.63 495.17 52605.20 88888.00 2024-01-07 11:02:20.412 007 15859.64 495.17 52605.19 88888.00 2024-01-07 11:02:20.912 007 15859.57 495.19 52605.20 88888.00 2024-01-07 11:02:21.412 007 15859.52 495.22 52605.21 88888.00 2024-01-07 11:02:21.912 007 15859.55 495.23 52605.20 88888.00 2024-01-07 11:02:22.412 007 15859.52 495.23 52605.23 88888.00 2024-01-07 11:02:22.912 007 15859.50 495.24 52605.25 88888.00 2024-01-07 11:02:23.412 007 15859.51 495.19 52605.24 88888.00 2024-01-07 11:02:23.912 007 15859.51 495.19 52605.29 88888.00 2024-01-07 11:02:24.412 007 15859.51 495.22 52605.35 88888.00 2024-01-07 11:02:24.912 007 15859.51 495.26 52605.29 88888.00 2024-01-07 11:02:25.412 007 15859.48 495.27 52605.32 88888.00 2024-01-07 11:02:25.912 007 15859.45 495.27 52605.32 88888.00 2024-01-07 11:02:26.412 007 15859.41 495.34 52605.30 88888.00 2024-01-07 11:02:26.912 007 15859.42 495.36 52605.34 88888.00 2024-01-07 11:02:27.412 007 15859.40 495.36 52605.33 88888.00 2024-01-07 11:02:27.912 007 15859.41 495.37 52605.32 88888.00 2024-01-07 11:02:28.412 007 15859.39 495.44 52605.36 88888.00 2024-01-07 11:02:28.912 007 15859.39 495.41 52605.40 88888.00 2024-01-07 11:02:29.412 007 15859.36 495.39 52605.35 88888.00 2024-01-07 11:02:29.912 007 15859.32 495.36 52605.34 88888.00 2024-01-07 11:02:30.412 007 15859.31 495.35 52605.41 88888.00 2024-01-07 11:02:30.912 007 15859.31 495.35 52605.41 88888.00 2024-01-07 11:02:31.412 007 15859.32 495.34 52605.41 88888.00 2024-01-07 11:02:31.912 007 15859.38 495.33 52605.37 88888.00 2024-01-07 11:02:32.412 007 15859.39 495.34 52605.34 88888.00 2024-01-07 11:02:32.912 007 15859.37 495.41 52605.36 88888.00 2024-01-07 11:02:33.412 007 15859.36 495.40 52605.33 88888.00 2024-01-07 11:02:33.912 007 15859.34 495.44 52605.33 88888.00 2024-01-07 11:02:34.412 007 15859.36 495.48 52605.35 88888.00 2024-01-07 11:02:34.912 007 15859.37 495.50 52605.34 88888.00 2024-01-07 11:02:35.412 007 15859.34 495.50 52605.35 88888.00 2024-01-07 11:02:35.912 007 15859.39 495.44 52605.33 88888.00 2024-01-07 11:02:36.412 007 15859.42 495.44 52605.32 88888.00 2024-01-07 11:02:36.912 007 15859.41 495.45 52605.27 88888.00 2024-01-07 11:02:37.412 007 15859.40 495.45 52605.25 88888.00 2024-01-07 11:02:37.912 007 15859.41 495.47 52605.27 88888.00 2024-01-07 11:02:38.412 007 15859.43 495.47 52605.30 88888.00 2024-01-07 11:02:38.912 007 15859.46 495.49 52605.29 88888.00 2024-01-07 11:02:39.412 007 15859.42 495.45 52605.31 88888.00 2024-01-07 11:02:39.912 007 15859.45 495.43 52605.30 88888.00 2024-01-07 11:02:40.412 007 15859.49 495.49 52605.23 88888.00 2024-01-07 11:02:40.912 007 15859.49 495.50 52605.28 88888.00 2024-01-07 11:02:41.412 007 15859.45 495.45 52605.21 88888.00 2024-01-07 11:02:41.912 007 15859.49 495.43 52605.15 88888.00 2024-01-07 11:02:42.412 007 15859.52 495.43 52605.19 88888.00 2024-01-07 11:02:42.912 007 15859.48 495.47 52605.15 88888.00 2024-01-07 11:02:43.412 007 15859.50 495.48 52605.17 88888.00 2024-01-07 11:02:43.912 007 15859.55 495.48 52605.15 88888.00 2024-01-07 11:02:44.412 007 15859.51 495.47 52605.14 88888.00 2024-01-07 11:02:44.912 007 15859.46 495.42 52605.15 88888.00 2024-01-07 11:02:45.412 007 15859.47 495.42 52605.17 88888.00 2024-01-07 11:02:45.912 007 15859.55 495.39 52605.17 88888.00 2024-01-07 11:02:46.412 007 15859.57 495.39 52605.15 88888.00 2024-01-07 11:02:46.912 007 15859.59 495.37 52605.11 88888.00 2024-01-07 11:02:47.412 007 15859.63 495.40 52605.14 88888.00 2024-01-07 11:02:47.912 007 15859.59 495.37 52605.12 88888.00 2024-01-07 11:02:48.412 007 15859.59 495.34 52605.10 88888.00 2024-01-07 11:02:48.912 007 15859.61 495.33 52605.09 88888.00 2024-01-07 11:02:49.412 007 15859.63 495.34 52605.11 88888.00 2024-01-07 11:02:49.912 007 15859.59 495.35 52605.11 88888.00 2024-01-07 11:02:50.412 007 15859.63 495.35 52605.09 88888.00 2024-01-07 11:02:50.912 007 15859.61 495.34 52605.12 88888.00 2024-01-07 11:02:51.412 007 15859.58 495.33 52605.13 88888.00 2024-01-07 11:02:51.912 007 15859.61 495.37 52605.13 88888.00 2024-01-07 11:02:52.412 007 15859.63 495.40 52605.13 88888.00 2024-01-07 11:02:52.912 007 15859.64 495.33 52605.20 88888.00 2024-01-07 11:02:53.412 007 15859.59 495.32 52605.10 88888.00 2024-01-07 11:02:53.912 007 15859.61 495.31 52605.06 88888.00 2024-01-07 11:02:54.412 007 15859.61 495.34 52604.99 88888.00 2024-01-07 11:02:54.912 007 15859.59 495.31 52605.01 88888.00 2024-01-07 11:02:55.412 007 15859.61 495.31 52605.05 88888.00 2024-01-07 11:02:55.912 007 15859.57 495.33 52605.10 88888.00 2024-01-07 11:02:56.412 007 15859.59 495.32 52605.12 88888.00 2024-01-07 11:02:56.912 007 15859.58 495.28 52605.09 88888.00 2024-01-07 11:02:57.412 007 15859.55 495.26 52605.02 88888.00 2024-01-07 11:02:57.912 007 15859.58 495.25 52605.03 88888.00 2024-01-07 11:02:58.412 007 15859.60 495.22 52605.12 88888.00 2024-01-07 11:02:58.912 007 15859.57 495.19 52605.13 88888.00 2024-01-07 11:02:59.412 007 15859.57 495.18 52605.14 88888.00 2024-01-07 11:02:59.912 007 15859.55 495.19 52605.15 88888.00 2024-01-07 11:03:00.412 007 15859.56 495.18 52605.17 88888.00 2024-01-07 11:03:00.912 007 15859.51 495.18 52605.19 88888.00 2024-01-07 11:03:01.412 007 15859.47 495.22 52605.11 88888.00 2024-01-07 11:03:01.912 007 15859.48 495.25 52605.09 88888.00 2024-01-07 11:03:02.412 007 15859.46 495.24 52605.09 88888.00 2024-01-07 11:03:02.912 007 15859.42 495.22 52605.08 88888.00 2024-01-07 11:03:03.412 007 15859.48 495.25 52605.13 88888.00 2024-01-07 11:03:03.912 007 15859.50 495.27 52605.14 88888.00 2024-01-07 11:03:04.412 007 15859.43 495.26 52605.13 88888.00 2024-01-07 11:03:04.912 007 15859.40 495.28 52605.15 88888.00 2024-01-07 11:03:05.412 007 15859.40 495.30 52605.14 88888.00 2024-01-07 11:03:05.912 007 15859.40 495.30 52605.19 88888.00 2024-01-07 11:03:06.412 007 15859.42 495.27 52605.23 88888.00 2024-01-07 11:03:06.912 007 15859.42 495.27 52605.23 88888.00 2024-01-07 11:03:07.412 007 15859.39 495.28 52605.22 88888.00 2024-01-07 11:03:07.912 007 15859.36 495.26 52605.25 88888.00 2024-01-07 11:03:08.412 007 15859.29 495.24 52605.29 88888.00 2024-01-07 11:03:08.912 007 15859.24 495.24 52605.27 88888.00 2024-01-07 11:03:09.412 007 15859.30 495.27 52605.25 88888.00 2024-01-07 11:03:09.912 007 15859.29 495.33 52605.25 88888.00 2024-01-07 11:03:10.412 007 15859.27 495.36 52605.28 88888.00 2024-01-07 11:03:10.912 007 15859.25 495.32 52605.29 88888.00 2024-01-07 11:03:11.412 007 15859.23 495.32 52605.31 88888.00 2024-01-07 11:03:11.912 007 15859.18 495.26 52605.31 88888.00 2024-01-07 11:03:12.412 007 15859.19 495.26 52605.32 88888.00 2024-01-07 11:03:12.912 007 15859.18 495.26 52605.35 88888.00 2024-01-07 11:03:13.412 007 15859.16 495.27 52605.36 88888.00 2024-01-07 11:03:13.912 007 15859.11 495.27 52605.39 88888.00 2024-01-07 11:03:14.412 007 15859.07 495.25 52605.40 88888.00 2024-01-07 11:03:14.912 007 15859.09 495.24 52605.36 88888.00 2024-01-07 11:03:15.412 007 15859.07 495.25 52605.36 88888.00 2024-01-07 11:03:15.912 007 15859.06 495.28 52605.37 88888.00 2024-01-07 11:03:16.412 007 15859.10 495.30 52605.36 88888.00 2024-01-07 11:03:16.912 007 15859.04 495.30 52605.33 88888.00 2024-01-07 11:03:17.412 007 15859.09 495.27 52605.30 88888.00 2024-01-07 11:03:17.912 007 15859.05 495.27 52605.24 88888.00 2024-01-07 11:03:18.412 007 15859.03 495.30 52605.26 88888.00 2024-01-07 11:03:18.912 007 15859.03 495.34 52605.32 88888.00 2024-01-07 11:03:19.412 007 15859.04 495.35 52605.36 88888.00 2024-01-07 11:03:19.912 007 15859.00 495.35 52605.43 88888.00 2024-01-07 11:03:20.412 007 15859.00 495.32 52605.41 88888.00 2024-01-07 11:03:20.912 007 15858.97 495.33 52605.41 88888.00 2024-01-07 11:03:21.412 007 15858.98 495.32 52605.46 88888.00 2024-01-07 11:03:21.912 007 15859.00 495.32 52605.45 88888.00 2024-01-07 11:03:22.412 007 15859.00 495.33 52605.43 88888.00 2024-01-07 11:03:23.412 007 15858.92 495.27 52605.39 88888.00 2024-01-07 11:03:23.912 007 15858.92 495.26 52605.39 88888.00 2024-01-07 11:03:24.412 007 15858.85 495.27 52605.36 88888.00 2024-01-07 11:03:24.912 007 15858.85 495.25 52605.36 88888.00 2024-01-07 11:03:25.412 007 15858.92 495.25 52605.42 88888.00 2024-01-07 11:03:25.912 007 15858.91 495.22 52605.52 88888.00 2024-01-07 11:03:26.412 007 15858.89 495.21 52605.51 88888.00 2024-01-07 11:03:26.912 007 15858.89 495.23 52605.46 88888.00 2024-01-07 11:03:27.412 007 15858.91 495.23 52605.46 88888.00 2024-01-07 11:03:27.912 007 15858.91 495.19 52605.45 88888.00 2024-01-07 11:03:28.412 007 15858.85 495.22 52605.44 88888.00 2024-01-07 11:03:28.912 007 15858.81 495.19 52605.44 88888.00 2024-01-07 11:03:29.412 007 15858.79 495.19 52605.42 88888.00 2024-01-07 11:03:29.912 007 15858.79 495.23 52605.37 88888.00 2024-01-07 11:03:30.412 007 15858.78 495.22 52605.39 88888.00 2024-01-07 11:03:30.912 007 15858.76 495.22 52605.36 88888.00 2024-01-07 11:03:31.412 007 15858.75 495.22 52605.32 88888.00 2024-01-07 11:03:31.912 007 15858.75 495.24 52605.25 88888.00 2024-01-07 11:03:32.412 007 15858.76 495.23 52605.29 88888.00 2024-01-07 11:03:33.412 007 15858.75 495.21 52605.32 88888.00 2024-01-07 11:03:33.912 007 15858.73 495.15 52605.33 88888.00 2024-01-07 11:03:34.412 007 15858.73 495.18 52605.39 88888.00 2024-01-07 11:03:34.912 007 15858.70 495.22 52605.39 88888.00 2024-01-07 11:03:35.412 007 15858.75 495.22 52605.42 88888.00 2024-01-07 11:03:35.912 007 15858.77 495.21 52605.41 88888.00 2024-01-07 11:03:36.412 007 15858.74 495.17 52605.30 88888.00 2024-01-07 11:03:36.912 007 15858.73 495.16 52605.25 88888.00 2024-01-07 11:03:37.412 007 15858.72 495.13 52605.24 88888.00 2024-01-07 11:03:37.912 007 15858.70 495.14 52605.23 88888.00 2024-01-07 11:03:38.412 007 15858.68 495.08 52605.19 88888.00 2024-01-07 11:03:38.912 007 15858.74 495.09 52605.21 88888.00 2024-01-07 11:03:39.412 007 15858.76 495.15 52605.26 88888.00 2024-01-07 11:03:39.912 007 15858.79 495.13 52605.29 88888.00 2024-01-07 11:03:40.412 007 15858.75 495.14 52605.25 88888.00 2024-01-07 11:03:40.912 007 15858.74 495.09 52605.24 88888.00 2024-01-07 11:03:41.412 007 15858.76 495.05 52605.29 88888.00 2024-01-07 11:03:41.912 007 15858.69 495.05 52605.30 88888.00 2024-01-07 11:03:42.412 007 15858.67 495.06 52605.31 88888.00 2024-01-07 11:03:42.912 007 15858.66 495.09 52605.35 88888.00 2024-01-07 11:03:43.412 007 15858.69 495.10 52605.32 88888.00 2024-01-07 11:03:43.912 007 15858.73 495.09 52605.24 88888.00 2024-01-07 11:03:44.412 007 15858.67 495.09 52605.24 88888.00 2024-01-07 11:03:44.912 007 15858.65 495.02 52605.27 88888.00 2024-01-07 11:03:45.412 007 15858.67 495.02 52605.28 88888.00 2024-01-07 11:03:45.912 007 15858.70 495.04 52605.36 88888.00 2024-01-07 11:03:46.412 007 15858.67 495.04 52605.39 88888.00 2024-01-07 11:03:46.912 007 15858.67 495.07 52605.34 88888.00 2024-01-07 11:03:47.412 007 15858.70 495.10 52605.32 88888.00 2024-01-07 11:03:47.912 007 15858.69 495.07 52605.32 88888.00 2024-01-07 11:03:48.412 007 15858.66 495.05 52605.39 88888.00 2024-01-07 11:03:48.912 007 15858.64 495.05 52605.39 88888.00 2024-01-07 11:03:49.412 007 15858.67 495.06 52605.39 88888.00 2024-01-07 11:03:49.912 007 15858.69 495.05 52605.42 88888.00 2024-01-07 11:03:50.412 007 15858.67 495.01 52605.41 88888.00 2024-01-07 11:03:50.912 007 15858.69 494.99 52605.34 88888.00 2024-01-07 11:03:51.412 007 15858.70 495.04 52605.24 88888.00 2024-01-07 11:03:51.912 007 15858.67 494.99 52605.27 88888.00 2024-01-07 11:03:52.412 007 15858.61 494.97 52605.32 88888.00 2024-01-07 11:03:53.412 007 15858.59 495.02 52605.28 88888.00 2024-01-07 11:03:53.912 007 15858.58 495.02 52605.33 88888.00 2024-01-07 11:03:54.412 007 15858.61 495.01 52605.33 88888.00 2024-01-07 11:03:54.912 007 15858.60 494.98 52605.36 88888.00 2024-01-07 11:03:55.412 007 15858.61 494.95 52605.42 88888.00 2024-01-07 11:03:55.912 007 15858.67 494.92 52605.42 88888.00 2024-01-07 11:03:56.412 007 15858.66 494.95 52605.39 88888.00 2024-01-07 11:03:56.912 007 15858.61 494.97 52605.41 88888.00 2024-01-07 11:03:57.412 007 15858.60 494.93 52605.43 88888.00 2024-01-07 11:03:57.912 007 15858.63 494.90 52605.44 88888.00 2024-01-07 11:03:58.412 007 15858.66 494.89 52605.37 88888.00 2024-01-07 11:03:58.912 007 15858.65 494.88 52605.40 88888.00 2024-01-07 11:03:59.412 007 15858.61 494.87 52605.48 88888.00 2024-01-07 11:03:59.912 007 15858.60 494.90 52605.46 88888.00 2024-01-07 11:04:00.412 007 15858.60 494.90 52605.42 88888.00 2024-01-07 11:04:00.912 007 15858.55 494.84 52605.45 88888.00 2024-01-07 11:04:01.412 007 15858.59 494.81 52605.45 88888.00 2024-01-07 11:04:01.912 007 15858.58 494.81 52605.45 88888.00 2024-01-07 11:04:02.412 007 15858.52 494.80 52605.42 88888.00 2024-01-07 11:04:02.912 007 15858.54 494.81 52605.45 88888.00 2024-01-07 11:04:03.412 007 15858.55 494.79 52605.49 88888.00 2024-01-07 11:04:03.912 007 15858.54 494.79 52605.49 88888.00 2024-01-07 11:04:04.412 007 15858.54 494.79 52605.46 88888.00 2024-01-07 11:04:04.912 007 15858.54 494.79 52605.49 88888.00 2024-01-07 11:04:05.412 007 15858.50 494.78 52605.52 88888.00 2024-01-07 11:04:05.912 007 15858.55 494.79 52605.48 88888.00 2024-01-07 11:04:06.412 007 15858.56 494.81 52605.47 88888.00 2024-01-07 11:04:06.912 007 15858.56 494.82 52605.49 88888.00 2024-01-07 11:04:07.412 007 15858.52 494.85 52605.49 88888.00 2024-01-07 11:04:07.912 007 15858.59 494.82 52605.46 88888.00 2024-01-07 11:04:08.412 007 15858.60 494.79 52605.43 88888.00 2024-01-07 11:04:08.912 007 15858.54 494.79 52605.41 88888.00 2024-01-07 11:04:09.412 007 15858.47 494.76 52605.41 88888.00 2024-01-07 11:04:09.912 007 15858.47 494.72 52605.39 88888.00 2024-01-07 11:04:10.412 007 15858.55 494.73 52605.46 88888.00 2024-01-07 11:04:10.912 007 15858.56 494.72 52605.52 88888.00 2024-01-07 11:04:11.412 007 15858.54 494.71 52605.57 88888.00 2024-01-07 11:04:11.912 007 15858.55 494.67 52605.53 88888.00 2024-01-07 11:04:12.412 007 15858.50 494.63 52605.49 88888.00 2024-01-07 11:04:12.912 007 15858.51 494.65 52605.50 88888.00 2024-01-07 11:04:13.412 007 15858.54 494.67 52605.44 88888.00 2024-01-07 11:04:13.912 007 15858.55 494.69 52605.41 88888.00 2024-01-07 11:04:14.412 007 15858.58 494.70 52605.49 88888.00 2024-01-07 11:04:14.912 007 15858.56 494.67 52605.49 88888.00 2024-01-07 11:04:15.412 007 15858.51 494.65 52605.48 88888.00 2024-01-07 11:04:15.912 007 15858.54 494.61 52605.45 88888.00 2024-01-07 11:04:16.412 007 15858.59 494.59 52605.47 88888.00 2024-01-07 11:04:16.912 007 15858.58 494.57 52605.49 88888.00 2024-01-07 11:04:17.412 007 15858.56 494.54 52605.50 88888.00 2024-01-07 11:04:17.912 007 15858.57 494.53 52605.52 88888.00 2024-01-07 11:04:18.412 007 15858.55 494.57 52605.51 88888.00 2024-01-07 11:04:18.912 007 15858.50 494.59 52605.49 88888.00 2024-01-07 11:04:19.412 007 15858.47 494.53 52605.45 88888.00 2024-01-07 11:04:19.912 007 15858.49 494.50 52605.42 88888.00 2024-01-07 11:04:20.412 007 15858.50 494.50 52605.42 88888.00 2024-01-07 11:04:20.912 007 15858.56 494.53 52605.49 88888.00 2024-01-07 11:04:21.412 007 15858.58 494.53 52605.47 88888.00 2024-01-07 11:04:21.912 007 15858.52 494.52 52605.45 88888.00 2024-01-07 11:04:22.412 007 15858.50 494.50 52605.42 88888.00 2024-01-07 11:04:22.912 007 15858.54 494.50 52605.40 88888.00 2024-01-07 11:04:23.412 007 15858.56 494.48 52605.43 88888.00 2024-01-07 11:04:23.912 007 15858.58 494.46 52605.47 88888.00 2024-01-07 11:04:24.412 007 15858.56 494.42 52605.46 88888.00 2024-01-07 11:04:24.912 007 15858.56 494.40 52605.51 88888.00 2024-01-07 11:04:25.412 007 15858.57 494.41 52605.53 88888.00 2024-01-07 11:04:25.912 007 15858.58 494.44 52605.50 88888.00 2024-01-07 11:04:26.412 007 15858.58 494.46 52605.44 88888.00 2024-01-07 11:04:26.912 007 15858.49 494.41 52605.49 88888.00 2024-01-07 11:04:27.412 007 15858.45 494.36 52605.48 88888.00 2024-01-07 11:04:27.912 007 15858.48 494.35 52605.47 88888.00 2024-01-07 11:04:28.412 007 15858.51 494.31 52605.45 88888.00 2024-01-07 11:04:28.912 007 15858.50 494.30 52605.46 88888.00 2024-01-07 11:04:29.412 007 15858.48 494.27 52605.49 88888.00 2024-01-07 11:04:29.912 007 15858.48 494.28 52605.50 88888.00 2024-01-07 11:04:30.412 007 15858.48 494.30 52605.52 88888.00 2024-01-07 11:04:30.912 007 15858.48 494.32 52605.50 88888.00 2024-01-07 11:04:31.412 007 15858.50 494.30 52605.49 88888.00 2024-01-07 11:04:31.912 007 15858.49 494.33 52605.57 88888.00 2024-01-07 11:04:32.412 007 15858.48 494.32 52605.65 88888.00 2024-01-07 11:04:32.912 007 15858.51 494.28 52605.62 88888.00 2024-01-07 11:04:33.412 007 15858.52 494.29 52605.62 88888.00 2024-01-07 11:04:33.912 007 15858.50 494.26 52605.57 88888.00 2024-01-07 11:04:34.412 007 15858.49 494.30 52605.59 88888.00 2024-01-07 11:04:34.912 007 15858.49 494.40 52605.53 88888.00 2024-01-07 11:04:35.412 007 15858.47 494.37 52605.50 88888.00 2024-01-07 11:04:35.912 007 15858.47 494.30 52605.53 88888.00 2024-01-07 11:04:36.412 007 15858.42 494.30 52605.56 88888.00 2024-01-07 11:04:36.912 007 15858.42 494.27 52605.61 88888.00 2024-01-07 11:04:37.412 007 15858.42 494.24 52605.61 88888.00 2024-01-07 11:04:37.912 007 15858.45 494.27 52605.57 88888.00 2024-01-07 11:04:38.412 007 15858.40 494.28 52605.62 88888.00 2024-01-07 11:04:38.912 007 15858.41 494.33 52605.68 88888.00 2024-01-07 11:04:39.412 007 15858.43 494.32 52605.71 88888.00 2024-01-07 11:04:39.912 007 15858.47 494.33 52605.70 88888.00 2024-01-07 11:04:40.412 007 15858.46 494.31 52605.67 88888.00 2024-01-07 11:04:40.912 007 15858.47 494.30 52605.59 88888.00 2024-01-07 11:04:41.412 007 15858.45 494.27 52605.62 88888.00 2024-01-07 11:04:41.912 007 15858.46 494.27 52605.59 88888.00 2024-01-07 11:04:42.412 007 15858.47 494.27 52605.54 88888.00 2024-01-07 11:04:42.912 007 15858.43 494.29 52605.64 88888.00 2024-01-07 11:04:43.412 007 15858.42 494.24 52605.69 88888.00 2024-01-07 11:04:43.912 007 15858.41 494.23 52605.66 88888.00 2024-01-07 11:04:44.912 007 15858.41 494.18 52605.60 88888.00 2024-01-07 11:04:45.412 007 15858.39 494.21 52605.60 88888.00 2024-01-07 11:04:45.912 007 15858.41 494.20 52605.61 88888.00 2024-01-07 11:04:46.412 007 15858.41 494.21 52605.66 88888.00 2024-01-07 11:04:46.912 007 15858.40 494.24 52605.62 88888.00 2024-01-07 11:04:47.412 007 15858.42 494.27 52605.56 88888.00 2024-01-07 11:04:47.912 007 15858.49 494.27 52605.55 88888.00 2024-01-07 11:04:48.412 007 15858.46 494.26 52605.52 88888.00 2024-01-07 11:04:48.912 007 15858.47 494.22 52605.49 88888.00 2024-01-07 11:04:49.412 007 15858.43 494.26 52605.53 88888.00 2024-01-07 11:04:49.912 007 15858.45 494.27 52605.53 88888.00 2024-01-07 11:04:50.412 007 15858.48 494.29 52605.52 88888.00 2024-01-07 11:04:50.912 007 15858.42 494.24 52605.57 88888.00 2024-01-07 11:04:51.412 007 15858.42 494.21 52605.59 88888.00 2024-01-07 11:04:51.912 007 15858.43 494.19 52605.55 88888.00 2024-01-07 11:04:52.412 007 15858.46 494.20 52605.51 88888.00 2024-01-07 11:04:52.912 007 15858.49 494.21 52605.49 88888.00 2024-01-07 11:04:53.412 007 15858.48 494.24 52605.57 88888.00 2024-01-07 11:04:53.912 007 15858.48 494.26 52605.56 88888.00 2024-01-07 11:04:54.912 007 15858.54 494.26 52605.45 88888.00 2024-01-07 11:04:55.412 007 15858.49 494.27 52605.43 88888.00 2024-01-07 11:04:55.912 007 15858.52 494.28 52605.48 88888.00 2024-01-07 11:04:56.412 007 15858.55 494.27 52605.48 88888.00 2024-01-07 11:04:56.912 007 15858.49 494.29 52605.49 88888.00 2024-01-07 11:04:57.412 007 15858.49 494.28 52605.50 88888.00 2024-01-07 11:04:57.912 007 15858.50 494.29 52605.51 88888.00 2024-01-07 11:04:58.412 007 15858.50 494.28 52605.54 88888.00 2024-01-07 11:04:58.912 007 15858.51 494.26 52605.56 88888.00 2024-01-07 11:04:59.412 007 15858.50 494.21 52605.60 88888.00 2024-01-07 11:04:59.912 007 15858.48 494.20 52605.66 88888.00 2024-01-07 11:05:00.412 007 15858.47 494.23 52605.65 88888.00 2024-01-07 11:05:00.912 007 15858.45 494.23 52605.57 88888.00 2024-01-07 11:05:01.412 007 15858.48 494.22 52605.52 88888.00 2024-01-07 11:05:01.912 007 15858.45 494.22 52605.53 88888.00 2024-01-07 11:05:02.412 007 15858.49 494.24 52605.53 88888.00 2024-01-07 11:05:02.912 007 15858.52 494.26 52605.50 88888.00 2024-01-07 11:05:03.412 007 15858.54 494.27 52605.49 88888.00 2024-01-07 11:05:03.912 007 15858.51 494.28 52605.49 88888.00 2024-01-07 11:05:04.912 007 15858.58 494.27 52605.50 88888.00 2024-01-07 11:05:05.412 007 15858.59 494.24 52605.47 88888.00 2024-01-07 11:05:05.912 007 15858.59 494.21 52605.45 88888.00 2024-01-07 11:05:06.412 007 15858.57 494.21 52605.48 88888.00 2024-01-07 11:05:06.912 007 15858.58 494.20 52605.47 88888.00 2024-01-07 11:05:07.412 007 15858.57 494.20 52605.45 88888.00 2024-01-07 11:05:07.912 007 15858.57 494.18 52605.47 88888.00 2024-01-07 11:05:08.412 007 15858.56 494.19 52605.44 88888.00 2024-01-07 11:05:08.912 007 15858.61 494.22 52605.41 88888.00 2024-01-07 11:05:09.412 007 15858.67 494.27 52605.32 88888.00 2024-01-07 11:05:09.912 007 15858.68 494.27 52605.32 88888.00 2024-01-07 11:05:10.412 007 15858.69 494.24 52605.30 88888.00 2024-01-07 11:05:10.912 007 15858.66 494.23 52605.39 88888.00 2024-01-07 11:05:11.412 007 15858.66 494.22 52605.41 88888.00 2024-01-07 11:05:11.912 007 15858.65 494.22 52605.35 88888.00 2024-01-07 11:05:12.412 007 15858.74 494.26 52605.35 88888.00 2024-01-07 11:05:12.912 007 15858.77 494.21 52605.34 88888.00 2024-01-07 11:05:13.412 007 15858.83 494.19 52605.41 88888.00 2024-01-07 11:05:13.912 007 15858.81 494.19 52605.42 88888.00 2024-01-07 11:05:14.412 007 15858.79 494.22 52605.41 88888.00 2024-01-07 11:05:14.912 007 15858.79 494.21 52605.43 88888.00 2024-01-07 11:05:15.412 007 15858.81 494.20 52605.44 88888.00 2024-01-07 11:05:15.912 007 15858.85 494.21 52605.43 88888.00 2024-01-07 11:05:16.412 007 15858.84 494.18 52605.33 88888.00 2024-01-07 11:05:16.912 007 15858.88 494.21 52605.32 88888.00 2024-01-07 11:05:17.412 007 15858.85 494.19 52605.32 88888.00 2024-01-07 11:05:17.912 007 15858.86 494.15 52605.34 88888.00 2024-01-07 11:05:18.412 007 15858.85 494.15 52605.33 88888.00 2024-01-07 11:05:18.912 007 15858.85 494.15 52605.34 88888.00 2024-01-07 11:05:19.412 007 15858.89 494.12 52605.39 88888.00 2024-01-07 11:05:19.912 007 15858.88 494.10 52605.34 88888.00 2024-01-07 11:05:20.412 007 15858.89 494.10 52605.31 88888.00 2024-01-07 11:05:20.912 007 15858.89 494.12 52605.32 88888.00 2024-01-07 11:05:21.412 007 15858.91 494.11 52605.32 88888.00 2024-01-07 11:05:21.912 007 15858.96 494.06 52605.31 88888.00 2024-01-07 11:05:22.412 007 15859.03 494.06 52605.25 88888.00 2024-01-07 11:05:22.912 007 15858.98 494.05 52605.26 88888.00 2024-01-07 11:05:23.412 007 15859.00 494.06 52605.29 88888.00 2024-01-07 11:05:23.912 007 15858.97 494.05 52605.28 88888.00 2024-01-07 11:05:24.412 007 15858.98 494.04 52605.26 88888.00 2024-01-07 11:05:24.912 007 15859.04 494.02 52605.26 88888.00 2024-01-07 11:05:25.412 007 15859.03 494.00 52605.23 88888.00 2024-01-07 11:05:25.912 007 15859.00 494.01 52605.17 88888.00 2024-01-07 11:05:26.412 007 15859.00 494.00 52605.21 88888.00 2024-01-07 11:05:26.912 007 15858.97 493.95 52605.24 88888.00 2024-01-07 11:05:27.412 007 15859.03 493.93 52605.25 88888.00 2024-01-07 11:05:27.912 007 15859.09 493.95 52605.20 88888.00 2024-01-07 11:05:28.412 007 15859.06 493.96 52605.20 88888.00 2024-01-07 11:05:28.912 007 15859.03 493.93 52605.23 88888.00 2024-01-07 11:05:29.412 007 15859.03 493.90 52605.21 88888.00 2024-01-07 11:05:29.912 007 15859.06 493.92 52605.23 88888.00 2024-01-07 11:05:30.412 007 15859.05 493.93 52605.19 88888.00 2024-01-07 11:05:30.912 007 15859.05 493.94 52605.16 88888.00 2024-01-07 11:05:31.412 007 15859.09 493.90 52605.17 88888.00 2024-01-07 11:05:31.912 007 15859.04 493.89 52605.21 88888.00 2024-01-07 11:05:32.412 007 15858.98 493.88 52605.23 88888.00 2024-01-07 11:05:32.912 007 15859.00 493.86 52605.19 88888.00 2024-01-07 11:05:33.412 007 15859.05 493.80 52605.16 88888.00 2024-01-07 11:05:33.912 007 15859.01 493.81 52605.15 88888.00 2024-01-07 11:05:34.412 007 15858.98 493.84 52605.23 88888.00 2024-01-07 11:05:34.913 007 15859.03 493.87 52605.24 88888.00 2024-01-07 11:05:35.413 007 15859.07 493.81 52605.23 88888.00 2024-01-07 11:05:35.913 007 15859.05 493.83 52605.30 88888.00 2024-01-07 11:05:36.413 007 15859.03 493.83 52605.37 88888.00 2024-01-07 11:05:36.913 007 15858.98 493.81 52605.34 88888.00 2024-01-07 11:05:37.413 007 15859.02 493.79 52605.30 88888.00 2024-01-07 11:05:37.913 007 15859.01 493.78 52605.23 88888.00 2024-01-07 11:05:38.413 007 15859.00 493.79 52605.25 88888.00 2024-01-07 11:05:38.913 007 15859.03 493.81 52605.30 88888.00 2024-01-07 11:05:39.413 007 15859.01 493.85 52605.28 88888.00 2024-01-07 11:05:39.913 007 15858.98 493.87 52605.29 88888.00 2024-01-07 11:05:40.413 007 15859.03 493.85 52605.29 88888.00 2024-01-07 11:05:40.913 007 15859.03 493.81 52605.34 88888.00 2024-01-07 11:05:41.413 007 15859.00 493.83 52605.36 88888.00 2024-01-07 11:05:41.913 007 15859.00 493.80 52605.35 88888.00 2024-01-07 11:05:42.413 007 15859.00 493.83 52605.36 88888.00 2024-01-07 11:05:42.913 007 15858.95 493.80 52605.37 88888.00 2024-01-07 11:05:43.413 007 15858.96 493.84 52605.40 88888.00 2024-01-07 11:05:43.913 007 15858.97 493.83 52605.39 88888.00 2024-01-07 11:05:44.413 007 15858.96 493.79 52605.29 88888.00 2024-01-07 11:05:44.913 007 15858.93 493.81 52605.24 88888.00 2024-01-07 11:05:45.413 007 15858.89 493.80 52605.23 88888.00 2024-01-07 11:05:45.913 007 15858.92 493.80 52605.25 88888.00 2024-01-07 11:05:46.413 007 15858.95 493.80 52605.26 88888.00 2024-01-07 11:05:46.913 007 15858.98 493.79 52605.32 88888.00 2024-01-07 11:05:47.413 007 15858.97 493.81 52605.32 88888.00 2024-01-07 11:05:47.913 007 15858.97 493.79 52605.35 88888.00 2024-01-07 11:05:48.413 007 15858.95 493.81 52605.33 88888.00 2024-01-07 11:05:48.913 007 15858.94 493.84 52605.34 88888.00 2024-01-07 11:05:49.413 007 15858.98 493.81 52605.32 88888.00 2024-01-07 11:05:49.913 007 15859.01 493.79 52605.41 88888.00 2024-01-07 11:05:50.413 007 15858.96 493.84 52605.45 88888.00 2024-01-07 11:05:50.913 007 15858.91 493.83 52605.49 88888.00 2024-01-07 11:05:51.413 007 15858.87 493.86 52605.51 88888.00 2024-01-07 11:05:51.913 007 15858.89 493.86 52605.46 88888.00 2024-01-07 11:05:52.413 007 15858.88 493.81 52605.44 88888.00 2024-01-07 11:05:52.913 007 15858.85 493.83 52605.46 88888.00 2024-01-07 11:05:53.413 007 15858.89 493.83 52605.44 88888.00 2024-01-07 11:05:53.913 007 15858.94 493.83 52605.48 88888.00 2024-01-07 11:05:54.413 007 15858.88 493.78 52605.48 88888.00 2024-01-07 11:05:54.913 007 15858.86 493.78 52605.44 88888.00 2024-01-07 11:05:55.413 007 15858.88 493.75 52605.46 88888.00 2024-01-07 11:05:55.913 007 15858.88 493.75 52605.45 88888.00 2024-01-07 11:05:56.413 007 15858.87 493.75 52605.44 88888.00 2024-01-07 11:05:56.913 007 15858.86 493.78 52605.46 88888.00 2024-01-07 11:05:57.413 007 15858.89 493.77 52605.53 88888.00 2024-01-07 11:05:57.913 007 15858.91 493.77 52605.52 88888.00 2024-01-07 11:05:58.413 007 15858.92 493.77 52605.51 88888.00 2024-01-07 11:05:58.913 007 15858.85 493.80 52605.46 88888.00 2024-01-07 11:05:59.413 007 15858.82 493.81 52605.45 88888.00 2024-01-07 11:05:59.913 007 15858.88 493.81 52605.43 88888.00 2024-01-07 11:06:00.413 007 15858.89 493.83 52605.45 88888.00 2024-01-07 11:06:00.913 007 15858.88 493.85 52605.44 88888.00 2024-01-07 11:06:01.413 007 15858.92 493.86 52605.48 88888.00 2024-01-07 11:06:01.913 007 15858.92 493.83 52605.47 88888.00 2024-01-07 11:06:02.413 007 15858.91 493.84 52605.46 88888.00 2024-01-07 11:06:02.913 007 15858.85 493.84 52605.49 88888.00 2024-01-07 11:06:03.413 007 15858.86 493.83 52605.49 88888.00 2024-01-07 11:06:03.913 007 15858.89 493.83 52605.50 88888.00 2024-01-07 11:06:04.413 007 15858.88 493.87 52605.55 88888.00 2024-01-07 11:06:04.913 007 15858.91 493.87 52605.61 88888.00 2024-01-07 11:06:05.413 007 15858.89 493.88 52605.57 88888.00 2024-01-07 11:06:06.413 007 15858.91 493.90 52605.49 88888.00 2024-01-07 11:06:06.913 007 15858.93 493.92 52605.53 88888.00 2024-01-07 11:06:07.413 007 15858.93 493.94 52605.57 88888.00 2024-01-07 11:06:07.913 007 15858.97 493.96 52605.54 88888.00 2024-01-07 11:06:08.413 007 15858.96 494.00 52605.52 88888.00 2024-01-07 11:06:08.913 007 15858.95 494.01 52605.54 88888.00 2024-01-07 11:06:09.413 007 15858.91 494.01 52605.52 88888.00 2024-01-07 11:06:09.913 007 15858.91 494.01 52605.55 88888.00 2024-01-07 11:06:10.413 007 15858.91 493.95 52605.50 88888.00 2024-01-07 11:06:10.913 007 15858.92 493.95 52605.51 88888.00 2024-01-07 11:06:11.413 007 15858.94 493.96 52605.60 88888.00 2024-01-07 11:06:11.913 007 15858.93 493.97 52605.64 88888.00 2024-01-07 11:06:12.413 007 15858.91 493.97 52605.66 88888.00 2024-01-07 11:06:12.913 007 15858.85 494.04 52605.61 88888.00 2024-01-07 11:06:13.413 007 15858.91 494.06 52605.48 88888.00 2024-01-07 11:06:13.913 007 15858.93 494.06 52605.46 88888.00 2024-01-07 11:06:14.413 007 15858.94 494.06 52605.50 88888.00 2024-01-07 11:06:14.913 007 15858.93 494.06 52605.50 88888.00 2024-01-07 11:06:15.413 007 15858.91 494.06 52605.52 88888.00 2024-01-07 11:06:15.913 007 15858.88 494.04 52605.53 88888.00 2024-01-07 11:06:16.413 007 15858.91 494.04 52605.50 88888.00 2024-01-07 11:06:16.913 007 15858.95 494.07 52605.49 88888.00 2024-01-07 11:06:17.413 007 15858.96 494.09 52605.49 88888.00 2024-01-07 11:06:17.913 007 15858.93 494.09 52605.48 88888.00 2024-01-07 11:06:18.413 007 15858.93 494.11 52605.57 88888.00 2024-01-07 11:06:18.913 007 15858.91 494.09 52605.57 88888.00 2024-01-07 11:06:19.413 007 15858.94 494.11 52605.53 88888.00 2024-01-07 11:06:19.913 007 15858.95 494.11 52605.54 88888.00 2024-01-07 11:06:20.413 007 15858.92 494.12 52605.53 88888.00 2024-01-07 11:06:20.913 007 15858.93 494.12 52605.55 88888.00 2024-01-07 11:06:21.413 007 15858.94 494.07 52605.55 88888.00 2024-01-07 11:06:21.913 007 15858.94 494.09 52605.54 88888.00 2024-01-07 11:06:22.413 007 15858.91 494.07 52605.53 88888.00 2024-01-07 11:06:22.913 007 15858.91 494.09 52605.55 88888.00 2024-01-07 11:06:23.413 007 15858.95 494.07 52605.54 88888.00 2024-01-07 11:06:23.913 007 15858.95 494.11 52605.53 88888.00 2024-01-07 11:06:24.413 007 15859.00 494.16 52605.53 88888.00 2024-01-07 11:06:24.913 007 15859.02 494.18 52605.53 88888.00 2024-01-07 11:06:25.413 007 15859.03 494.18 52605.50 88888.00 2024-01-07 11:06:26.413 007 15859.00 494.15 52605.49 88888.00 2024-01-07 11:06:26.913 007 15858.94 494.19 52605.49 88888.00 2024-01-07 11:06:27.413 007 15858.95 494.18 52605.46 88888.00 2024-01-07 11:06:27.913 007 15858.97 494.18 52605.48 88888.00 2024-01-07 11:06:28.413 007 15859.00 494.19 52605.48 88888.00 2024-01-07 11:06:28.913 007 15859.00 494.21 52605.46 88888.00 2024-01-07 11:06:29.413 007 15859.01 494.18 52605.49 88888.00 2024-01-07 11:06:29.913 007 15858.95 494.16 52605.53 88888.00 2024-01-07 11:06:30.413 007 15858.94 494.15 52605.52 88888.00 2024-01-07 11:06:30.913 007 15859.00 494.15 52605.49 88888.00 2024-01-07 11:06:31.413 007 15859.01 494.16 52605.48 88888.00 2024-01-07 11:06:31.913 007 15858.98 494.13 52605.51 88888.00 2024-01-07 11:06:32.413 007 15858.95 494.11 52605.53 88888.00 2024-01-07 11:06:32.913 007 15858.92 494.11 52605.55 88888.00 2024-01-07 11:06:33.413 007 15858.93 494.21 52605.56 88888.00 2024-01-07 11:06:33.913 007 15858.95 494.20 52605.52 88888.00 2024-01-07 11:06:34.413 007 15858.96 494.16 52605.47 88888.00 2024-01-07 11:06:34.913 007 15858.93 494.19 52605.51 88888.00 2024-01-07 11:06:35.413 007 15858.93 494.22 52605.49 88888.00 2024-01-07 11:06:35.913 007 15858.89 494.22 52605.52 88888.00 2024-01-07 11:06:36.413 007 15858.89 494.27 52605.53 88888.00 2024-01-07 11:06:36.913 007 15858.93 494.26 52605.52 88888.00 2024-01-07 11:06:37.413 007 15858.95 494.24 52605.54 88888.00 2024-01-07 11:06:37.913 007 15858.97 494.23 52605.56 88888.00 2024-01-07 11:06:38.413 007 15858.98 494.20 52605.48 88888.00 2024-01-07 11:06:38.913 007 15859.00 494.24 52605.42 88888.00 2024-01-07 11:06:39.413 007 15858.97 494.26 52605.45 88888.00 2024-01-07 11:06:39.913 007 15858.89 494.22 52605.49 88888.00 2024-01-07 11:06:40.413 007 15858.91 494.19 52605.54 88888.00 2024-01-07 11:06:40.913 007 15858.95 494.16 52605.51 88888.00 2024-01-07 11:06:41.413 007 15858.95 494.22 52605.47 88888.00 2024-01-07 11:06:41.913 007 15858.94 494.26 52605.50 88888.00 2024-01-07 11:06:42.413 007 15858.92 494.22 52605.52 88888.00 2024-01-07 11:06:42.913 007 15858.88 494.18 52605.49 88888.00 2024-01-07 11:06:43.413 007 15858.94 494.21 52605.49 88888.00 2024-01-07 11:06:43.913 007 15858.89 494.20 52605.49 88888.00 2024-01-07 11:06:44.413 007 15858.91 494.21 52605.52 88888.00 2024-01-07 11:06:44.913 007 15858.88 494.20 52605.50 88888.00 2024-01-07 11:06:45.413 007 15858.85 494.18 52605.48 88888.00 2024-01-07 11:06:45.913 007 15858.91 494.18 52605.47 88888.00 2024-01-07 11:06:46.413 007 15858.91 494.19 52605.52 88888.00 2024-01-07 11:06:46.913 007 15858.85 494.22 52605.54 88888.00 2024-01-07 11:06:47.413 007 15858.84 494.22 52605.52 88888.00 2024-01-07 11:06:47.913 007 15858.92 494.22 52605.53 88888.00 2024-01-07 11:06:48.413 007 15858.93 494.23 52605.53 88888.00 2024-01-07 11:06:48.913 007 15858.87 494.22 52605.52 88888.00 2024-01-07 11:06:49.413 007 15858.85 494.23 52605.48 88888.00 2024-01-07 11:06:49.913 007 15858.85 494.22 52605.47 88888.00 2024-01-07 11:06:50.413 007 15858.86 494.24 52605.50 88888.00 2024-01-07 11:06:50.913 007 15858.85 494.26 52605.57 88888.00 2024-01-07 11:06:51.413 007 15858.81 494.27 52605.63 88888.00 2024-01-07 11:06:51.913 007 15858.85 494.27 52605.67 88888.00 2024-01-07 11:06:52.413 007 15858.89 494.26 52605.60 88888.00 2024-01-07 11:06:52.913 007 15858.86 494.24 52605.60 88888.00 2024-01-07 11:06:53.413 007 15858.91 494.29 52605.63 88888.00 2024-01-07 11:06:53.913 007 15858.88 494.29 52605.64 88888.00 2024-01-07 11:06:54.413 007 15858.88 494.28 52605.61 88888.00 2024-01-07 11:06:54.913 007 15858.93 494.28 52605.69 88888.00 2024-01-07 11:06:55.413 007 15858.88 494.30 52605.67 88888.00 2024-01-07 11:06:55.913 007 15858.84 494.29 52605.64 88888.00 2024-01-07 11:06:56.413 007 15858.78 494.29 52605.60 88888.00 2024-01-07 11:06:56.913 007 15858.79 494.29 52605.57 88888.00 2024-01-07 11:06:57.413 007 15858.85 494.31 52605.61 88888.00 2024-01-07 11:06:57.913 007 15858.85 494.31 52605.61 88888.00 2024-01-07 11:06:58.413 007 15858.85 494.28 52605.59 88888.00 2024-01-07 11:06:58.913 007 15858.85 494.28 52605.61 88888.00 2024-01-07 11:06:59.413 007 15858.85 494.31 52605.59 88888.00 2024-01-07 11:06:59.913 007 15858.84 494.37 52605.60 88888.00 2024-01-07 11:07:00.413 007 15858.85 494.37 52605.59 88888.00 2024-01-07 11:07:00.913 007 15858.84 494.35 52605.62 88888.00 2024-01-07 11:07:01.413 007 15858.82 494.35 52605.65 88888.00 2024-01-07 11:07:01.913 007 15858.84 494.39 52605.62 88888.00 2024-01-07 11:07:02.413 007 15858.85 494.40 52605.61 88888.00 2024-01-07 11:07:02.913 007 15858.79 494.44 52605.56 88888.00 2024-01-07 11:07:03.413 007 15858.79 494.42 52605.54 88888.00 2024-01-07 11:07:03.913 007 15858.85 494.40 52605.59 88888.00 2024-01-07 11:07:04.413 007 15858.87 494.40 52605.64 88888.00 2024-01-07 11:07:04.913 007 15858.87 494.39 52605.63 88888.00 2024-01-07 11:07:05.413 007 15858.81 494.36 52605.64 88888.00 2024-01-07 11:07:05.913 007 15858.81 494.36 52605.64 88888.00 2024-01-07 11:07:06.413 007 15858.87 494.36 52605.65 88888.00 2024-01-07 11:07:06.913 007 15858.91 494.33 52605.63 88888.00 2024-01-07 11:07:07.413 007 15858.88 494.33 52605.60 88888.00 2024-01-07 11:07:07.913 007 15858.89 494.35 52605.62 88888.00 2024-01-07 11:07:08.413 007 15858.85 494.31 52605.65 88888.00 2024-01-07 11:07:08.913 007 15858.86 494.33 52605.70 88888.00 2024-01-07 11:07:09.413 007 15858.88 494.33 52605.72 88888.00 2024-01-07 11:07:09.913 007 15858.86 494.33 52605.67 88888.00 2024-01-07 11:07:10.413 007 15858.83 494.36 52605.69 88888.00 2024-01-07 11:07:10.913 007 15858.79 494.37 52605.66 88888.00 2024-01-07 11:07:11.413 007 15858.86 494.39 52605.71 88888.00 2024-01-07 11:07:11.913 007 15858.85 494.37 52605.70 88888.00 2024-01-07 11:07:12.413 007 15858.81 494.41 52605.66 88888.00 2024-01-07 11:07:12.913 007 15858.86 494.41 52605.68 88888.00 2024-01-07 11:07:13.413 007 15858.88 494.42 52605.74 88888.00 2024-01-07 11:07:13.913 007 15858.88 494.42 52605.74 88888.00 2024-01-07 11:07:14.413 007 15858.83 494.39 52605.70 88888.00 2024-01-07 11:07:14.913 007 15858.85 494.40 52605.70 88888.00 2024-01-07 11:07:15.413 007 15858.86 494.41 52605.74 88888.00 2024-01-07 11:07:15.913 007 15858.85 494.44 52605.74 88888.00 2024-01-07 11:07:16.413 007 15858.84 494.42 52605.73 88888.00 2024-01-07 11:07:16.913 007 15858.78 494.45 52605.68 88888.00 2024-01-07 11:07:18.413 007 15858.83 494.39 52605.67 88888.00 2024-01-07 11:07:18.913 007 15858.77 494.37 52605.66 88888.00 2024-01-07 11:07:19.413 007 15858.81 494.40 52605.66 88888.00 2024-01-07 11:07:19.913 007 15858.81 494.46 52605.71 88888.00 2024-01-07 11:07:20.413 007 15858.84 494.45 52605.73 88888.00 2024-01-07 11:07:20.913 007 15858.83 494.45 52605.70 88888.00 2024-01-07 11:07:21.413 007 15858.81 494.45 52605.67 88888.00 2024-01-07 11:07:21.913 007 15858.79 494.46 52605.65 88888.00 2024-01-07 11:07:22.413 007 15858.77 494.45 52605.72 88888.00 2024-01-07 11:07:22.913 007 15858.77 494.46 52605.69 88888.00 2024-01-07 11:07:23.413 007 15858.76 494.46 52605.70 88888.00 2024-01-07 11:07:23.913 007 15858.76 494.46 52605.71 88888.00 2024-01-07 11:07:24.413 007 15858.76 494.45 52605.71 88888.00 2024-01-07 11:07:24.913 007 15858.75 494.42 52605.65 88888.00 2024-01-07 11:07:25.413 007 15858.78 494.40 52605.63 88888.00 2024-01-07 11:07:25.913 007 15858.78 494.42 52605.66 88888.00 2024-01-07 11:07:26.413 007 15858.82 494.39 52605.69 88888.00 2024-01-07 11:07:26.913 007 15858.81 494.40 52605.72 88888.00 2024-01-07 11:07:27.913 007 15858.85 494.47 52605.73 88888.00 2024-01-07 11:07:28.413 007 15858.87 494.47 52605.70 88888.00 2024-01-07 11:07:28.913 007 15858.86 494.45 52605.72 88888.00 2024-01-07 11:07:29.413 007 15858.86 494.44 52605.75 88888.00 2024-01-07 11:07:29.913 007 15858.91 494.44 52605.73 88888.00 2024-01-07 11:07:30.413 007 15858.88 494.45 52605.80 88888.00 2024-01-07 11:07:30.913 007 15858.82 494.45 52605.77 88888.00 2024-01-07 11:07:31.413 007 15858.83 494.45 52605.69 88888.00 2024-01-07 11:07:31.913 007 15858.91 494.47 52605.66 88888.00 2024-01-07 11:07:32.413 007 15858.87 494.45 52605.69 88888.00 2024-01-07 11:07:32.913 007 15858.86 494.45 52605.74 88888.00 2024-01-07 11:07:33.413 007 15858.88 494.44 52605.72 88888.00 2024-01-07 11:07:33.913 007 15858.89 494.42 52605.67 88888.00 2024-01-07 11:07:34.413 007 15858.85 494.42 52605.71 88888.00 2024-01-07 11:07:34.913 007 15858.82 494.45 52605.70 88888.00 2024-01-07 11:07:35.413 007 15858.84 494.46 52605.71 88888.00 2024-01-07 11:07:35.913 007 15858.91 494.41 52605.69 88888.00 2024-01-07 11:07:36.413 007 15858.91 494.38 52605.75 88888.00 2024-01-07 11:07:36.913 007 15858.84 494.36 52605.77 88888.00 2024-01-07 11:07:37.413 007 15858.86 494.36 52605.75 88888.00 2024-01-07 11:07:37.913 007 15858.86 494.36 52605.70 88888.00 2024-01-07 11:07:38.413 007 15858.84 494.35 52605.66 88888.00 2024-01-07 11:07:38.913 007 15858.83 494.35 52605.67 88888.00 2024-01-07 11:07:39.413 007 15858.83 494.36 52605.67 88888.00 2024-01-07 11:07:39.913 007 15858.88 494.30 52605.74 88888.00 2024-01-07 11:07:40.413 007 15858.92 494.30 52605.76 88888.00 2024-01-07 11:07:40.913 007 15858.93 494.28 52605.76 88888.00 2024-01-07 11:07:41.413 007 15858.94 494.30 52605.72 88888.00 2024-01-07 11:07:41.913 007 15858.88 494.30 52605.70 88888.00 2024-01-07 11:07:42.413 007 15858.85 494.29 52605.66 88888.00 2024-01-07 11:07:42.913 007 15858.84 494.31 52605.64 88888.00 2024-01-07 11:07:43.413 007 15858.95 494.36 52605.67 88888.00 2024-01-07 11:07:43.913 007 15858.98 494.39 52605.75 88888.00 2024-01-07 11:07:44.413 007 15859.03 494.36 52605.79 88888.00 2024-01-07 11:07:44.913 007 15859.02 494.35 52605.74 88888.00 2024-01-07 11:07:45.413 007 15859.00 494.36 52605.70 88888.00 2024-01-07 11:07:45.913 007 15859.01 494.36 52605.69 88888.00 2024-01-07 11:07:46.413 007 15858.98 494.33 52605.65 88888.00 2024-01-07 11:07:46.913 007 15858.93 494.36 52605.61 88888.00 2024-01-07 11:07:47.413 007 15858.94 494.33 52605.63 88888.00 2024-01-07 11:07:47.913 007 15858.95 494.31 52605.68 88888.00 2024-01-07 11:07:48.413 007 15858.96 494.32 52605.66 88888.00 2024-01-07 11:07:48.913 007 15858.94 494.30 52605.64 88888.00 2024-01-07 11:07:49.413 007 15858.97 494.32 52605.64 88888.00 2024-01-07 11:07:49.913 007 15859.01 494.33 52605.60 88888.00 2024-01-07 11:07:50.413 007 15858.95 494.31 52605.63 88888.00 2024-01-07 11:07:50.913 007 15858.97 494.28 52605.69 88888.00 2024-01-07 11:07:51.413 007 15858.96 494.28 52605.64 88888.00 2024-01-07 11:07:51.913 007 15858.97 494.24 52605.63 88888.00 2024-01-07 11:07:52.413 007 15858.96 494.20 52605.62 88888.00 2024-01-07 11:07:52.913 007 15859.00 494.22 52605.60 88888.00 2024-01-07 11:07:53.413 007 15858.95 494.23 52605.62 88888.00 2024-01-07 11:07:53.913 007 15858.95 494.31 52605.63 88888.00 2024-01-07 11:07:54.413 007 15858.97 494.31 52605.61 88888.00 2024-01-07 11:07:54.913 007 15859.01 494.29 52605.64 88888.00 2024-01-07 11:07:55.913 007 15859.01 494.24 52605.61 88888.00 2024-01-07 11:07:56.413 007 15859.00 494.21 52605.61 88888.00 2024-01-07 11:07:56.913 007 15858.95 494.21 52605.62 88888.00 2024-01-07 11:07:57.413 007 15858.98 494.20 52605.63 88888.00 2024-01-07 11:07:57.913 007 15858.98 494.20 52605.70 88888.00 2024-01-07 11:07:58.413 007 15858.95 494.18 52605.63 88888.00 2024-01-07 11:07:58.913 007 15858.93 494.20 52605.60 88888.00 2024-01-07 11:07:59.413 007 15858.94 494.22 52605.64 88888.00 2024-01-07 11:07:59.913 007 15858.91 494.22 52605.64 88888.00 2024-01-07 11:08:00.413 007 15858.88 494.19 52605.63 88888.00 2024-01-07 11:08:00.913 007 15858.86 494.16 52605.64 88888.00 2024-01-07 11:08:01.413 007 15858.92 494.18 52605.61 88888.00 2024-01-07 11:08:01.913 007 15858.93 494.15 52605.59 88888.00 2024-01-07 11:08:02.413 007 15858.93 494.11 52605.60 88888.00 2024-01-07 11:08:02.913 007 15858.88 494.09 52605.63 88888.00 2024-01-07 11:08:03.413 007 15858.88 494.09 52605.62 88888.00 2024-01-07 11:08:03.913 007 15858.87 494.11 52605.63 88888.00 2024-01-07 11:08:04.413 007 15858.92 494.12 52605.66 88888.00 2024-01-07 11:08:04.913 007 15858.93 494.10 52605.68 88888.00 2024-01-07 11:08:05.413 007 15858.88 494.09 52605.68 88888.00 2024-01-07 11:08:05.913 007 15858.81 494.12 52605.65 88888.00 2024-01-07 11:08:06.413 007 15858.85 494.10 52605.59 88888.00 2024-01-07 11:08:06.913 007 15858.92 494.11 52605.57 88888.00 2024-01-07 11:08:07.413 007 15858.88 494.09 52605.63 88888.00 2024-01-07 11:08:07.913 007 15858.82 494.06 52605.66 88888.00 2024-01-07 11:08:08.413 007 15858.81 494.06 52605.66 88888.00 2024-01-07 11:08:08.913 007 15858.82 494.05 52605.64 88888.00 2024-01-07 11:08:09.413 007 15858.79 494.00 52605.65 88888.00 2024-01-07 11:08:09.913 007 15858.78 494.03 52605.64 88888.00 2024-01-07 11:08:10.413 007 15858.77 494.04 52605.67 88888.00 2024-01-07 11:08:10.913 007 15858.74 494.02 52605.71 88888.00 2024-01-07 11:08:11.413 007 15858.73 493.98 52605.69 88888.00 2024-01-07 11:08:11.913 007 15858.68 493.98 52605.72 88888.00 2024-01-07 11:08:12.413 007 15858.69 494.00 52605.70 88888.00 2024-01-07 11:08:12.913 007 15858.74 494.01 52605.67 88888.00 2024-01-07 11:08:13.413 007 15858.72 494.00 52605.70 88888.00 2024-01-07 11:08:13.913 007 15858.70 493.95 52605.66 88888.00 2024-01-07 11:08:14.413 007 15858.68 493.94 52605.61 88888.00 2024-01-07 11:08:14.913 007 15858.68 493.92 52605.62 88888.00 2024-01-07 11:08:15.413 007 15858.69 493.95 52605.65 88888.00 2024-01-07 11:08:15.913 007 15858.75 493.96 52605.71 88888.00 2024-01-07 11:08:16.413 007 15858.76 493.98 52605.73 88888.00 2024-01-07 11:08:16.913 007 15858.73 493.97 52605.74 88888.00 2024-01-07 11:08:17.413 007 15858.72 493.93 52605.71 88888.00 2024-01-07 11:08:17.913 007 15858.75 493.87 52605.72 88888.00 2024-01-07 11:08:18.413 007 15858.69 493.86 52605.74 88888.00 2024-01-07 11:08:19.413 007 15858.79 493.96 52605.81 88888.00 2024-01-07 11:08:19.913 007 15858.76 493.94 52605.80 88888.00 2024-01-07 11:08:20.413 007 15858.74 493.93 52605.83 88888.00 2024-01-07 11:08:20.913 007 15858.70 493.88 52605.80 88888.00 2024-01-07 11:08:21.413 007 15858.67 493.90 52605.76 88888.00 2024-01-07 11:08:21.913 007 15858.69 493.95 52605.76 88888.00 2024-01-07 11:08:22.413 007 15858.68 493.95 52605.79 88888.00 2024-01-07 11:08:22.913 007 15858.68 493.93 52605.75 88888.00 2024-01-07 11:08:23.413 007 15858.70 493.90 52605.75 88888.00 2024-01-07 11:08:23.913 007 15858.74 493.92 52605.75 88888.00 2024-01-07 11:08:24.413 007 15858.75 493.96 52605.75 88888.00 2024-01-07 11:08:24.913 007 15858.72 493.96 52605.77 88888.00 2024-01-07 11:08:25.413 007 15858.67 493.94 52605.73 88888.00 2024-01-07 11:08:25.913 007 15858.69 493.93 52605.81 88888.00 2024-01-07 11:08:26.413 007 15858.76 493.95 52605.87 88888.00 2024-01-07 11:08:26.913 007 15858.77 493.95 52605.85 88888.00 2024-01-07 11:08:27.413 007 15858.72 493.93 52605.83 88888.00 2024-01-07 11:08:27.913 007 15858.72 493.90 52605.75 88888.00 2024-01-07 11:08:28.413 007 15858.73 493.88 52605.72 88888.00 2024-01-07 11:08:28.913 007 15858.81 493.87 52605.71 88888.00 2024-01-07 11:08:29.413 007 15858.79 493.87 52605.76 88888.00 2024-01-07 11:08:29.913 007 15858.79 493.88 52605.80 88888.00 2024-01-07 11:08:30.413 007 15858.82 493.95 52605.82 88888.00 2024-01-07 11:08:30.913 007 15858.79 493.95 52605.82 88888.00 2024-01-07 11:08:31.413 007 15858.78 493.93 52605.82 88888.00 2024-01-07 11:08:31.913 007 15858.77 493.89 52605.79 88888.00 2024-01-07 11:08:32.413 007 15858.76 493.90 52605.70 88888.00 2024-01-07 11:08:32.913 007 15858.70 493.94 52605.71 88888.00 2024-01-07 11:08:33.413 007 15858.72 493.93 52605.75 88888.00 2024-01-07 11:08:33.913 007 15858.76 493.95 52605.77 88888.00 2024-01-07 11:08:34.413 007 15858.76 493.95 52605.80 88888.00 2024-01-07 11:08:34.913 007 15858.74 493.93 52605.76 88888.00 2024-01-07 11:08:35.413 007 15858.74 493.89 52605.79 88888.00 2024-01-07 11:08:35.913 007 15858.70 493.88 52605.79 88888.00 2024-01-07 11:08:36.413 007 15858.73 493.90 52605.75 88888.00 2024-01-07 11:08:36.913 007 15858.79 493.94 52605.73 88888.00 2024-01-07 11:08:37.413 007 15858.78 493.89 52605.69 88888.00 2024-01-07 11:08:37.913 007 15858.75 493.89 52605.72 88888.00 2024-01-07 11:08:38.413 007 15858.72 493.86 52605.73 88888.00 2024-01-07 11:08:38.913 007 15858.77 493.87 52605.72 88888.00 2024-01-07 11:08:39.413 007 15858.75 493.88 52605.75 88888.00 2024-01-07 11:08:39.913 007 15858.74 493.89 52605.77 88888.00 2024-01-07 11:08:40.413 007 15858.77 493.87 52605.82 88888.00 2024-01-07 11:08:40.913 007 15858.81 493.90 52605.86 88888.00 2024-01-07 11:08:41.413 007 15858.82 493.90 52605.87 88888.00 2024-01-07 11:08:41.913 007 15858.77 493.89 52605.80 88888.00 2024-01-07 11:08:42.413 007 15858.79 493.90 52605.74 88888.00 2024-01-07 11:08:42.913 007 15858.77 493.90 52605.76 88888.00 2024-01-07 11:08:43.413 007 15858.75 493.92 52605.84 88888.00 2024-01-07 11:08:43.913 007 15858.74 493.92 52605.80 88888.00 2024-01-07 11:08:44.413 007 15858.72 493.89 52605.80 88888.00 2024-01-07 11:08:44.913 007 15858.73 493.90 52605.80 88888.00 2024-01-07 11:08:45.413 007 15858.73 493.92 52605.83 88888.00 2024-01-07 11:08:45.913 007 15858.72 493.94 52605.87 88888.00 2024-01-07 11:08:46.413 007 15858.72 493.92 52605.84 88888.00 2024-01-07 11:08:46.913 007 15858.73 493.87 52605.84 88888.00 2024-01-07 11:08:47.413 007 15858.70 493.90 52605.85 88888.00 2024-01-07 11:08:47.913 007 15858.75 493.90 52605.85 88888.00 2024-01-07 11:08:48.413 007 15858.76 493.92 52605.83 88888.00 2024-01-07 11:08:48.913 007 15858.75 493.90 52605.88 88888.00 2024-01-07 11:08:49.413 007 15858.66 493.89 52605.91 88888.00 2024-01-07 11:08:49.913 007 15858.66 493.89 52605.86 88888.00 2024-01-07 11:08:50.413 007 15858.70 493.87 52605.81 88888.00 2024-01-07 11:08:50.913 007 15858.70 493.84 52605.81 88888.00 2024-01-07 11:08:51.413 007 15858.69 493.83 52605.80 88888.00 2024-01-07 11:08:51.913 007 15858.70 493.86 52605.84 88888.00 2024-01-07 11:08:52.413 007 15858.72 493.87 52605.85 88888.00 2024-01-07 11:08:52.913 007 15858.67 493.90 52605.83 88888.00 2024-01-07 11:08:53.413 007 15858.67 493.86 52605.80 88888.00 2024-01-07 11:08:53.913 007 15858.64 493.87 52605.81 88888.00 2024-01-07 11:08:54.413 007 15858.69 493.86 52605.86 88888.00 2024-01-07 11:08:54.913 007 15858.69 493.84 52605.85 88888.00 2024-01-07 11:08:55.413 007 15858.69 493.79 52605.86 88888.00 2024-01-07 11:08:55.913 007 15858.72 493.80 52605.83 88888.00 2024-01-07 11:08:56.413 007 15858.72 493.85 52605.80 88888.00 2024-01-07 11:08:56.913 007 15858.70 493.83 52605.79 88888.00 2024-01-07 11:08:57.413 007 15858.65 493.83 52605.82 88888.00 2024-01-07 11:08:57.913 007 15858.60 493.83 52605.84 88888.00 2024-01-07 11:08:58.413 007 15858.61 493.84 52605.82 88888.00 2024-01-07 11:08:58.913 007 15858.68 493.83 52605.82 88888.00 2024-01-07 11:08:59.413 007 15858.67 493.83 52605.83 88888.00 2024-01-07 11:08:59.913 007 15858.66 493.78 52605.90 88888.00 2024-01-07 11:09:00.413 007 15858.63 493.76 52605.91 88888.00 2024-01-07 11:09:00.913 007 15858.61 493.79 52605.88 88888.00 2024-01-07 11:09:01.413 007 15858.59 493.76 52605.89 88888.00 2024-01-07 11:09:01.913 007 15858.60 493.75 52605.92 88888.00 2024-01-07 11:09:02.413 007 15858.67 493.75 52605.93 88888.00 2024-01-07 11:09:02.913 007 15858.60 493.71 52605.96 88888.00 2024-01-07 11:09:03.413 007 15858.56 493.72 52605.86 88888.00 2024-01-07 11:09:03.913 007 15858.52 493.70 52605.82 88888.00 2024-01-07 11:09:04.413 007 15858.52 493.68 52605.80 88888.00 2024-01-07 11:09:04.913 007 15858.51 493.70 52605.81 88888.00 2024-01-07 11:09:05.413 007 15858.55 493.72 52605.86 88888.00 2024-01-07 11:09:05.913 007 15858.50 493.72 52605.87 88888.00 2024-01-07 11:09:06.413 007 15858.46 493.74 52605.90 88888.00 2024-01-07 11:09:06.913 007 15858.51 493.72 52605.84 88888.00 2024-01-07 11:09:07.413 007 15858.54 493.76 52605.80 88888.00 2024-01-07 11:09:07.913 007 15858.51 493.79 52605.81 88888.00 2024-01-07 11:09:08.413 007 15858.50 493.77 52605.84 88888.00 2024-01-07 11:09:08.913 007 15858.43 493.80 52605.90 88888.00 2024-01-07 11:09:09.413 007 15858.39 493.78 52605.90 88888.00 2024-01-07 11:09:09.913 007 15858.45 493.79 52605.92 88888.00 2024-01-07 11:09:10.413 007 15858.47 493.80 52605.85 88888.00 2024-01-07 11:09:10.913 007 15858.47 493.79 52605.85 88888.00 2024-01-07 11:09:11.413 007 15858.45 493.79 52605.88 88888.00 2024-01-07 11:09:11.913 007 15858.42 493.81 52605.90 88888.00 2024-01-07 11:09:12.413 007 15858.45 493.85 52605.92 88888.00 2024-01-07 11:09:12.913 007 15858.39 493.85 52605.90 88888.00 2024-01-07 11:09:13.413 007 15858.39 493.83 52605.90 88888.00 2024-01-07 11:09:13.913 007 15858.41 493.85 52605.93 88888.00 2024-01-07 11:09:14.413 007 15858.41 493.88 52605.93 88888.00 2024-01-07 11:09:14.913 007 15858.40 493.90 52605.90 88888.00 2024-01-07 11:09:15.413 007 15858.36 493.92 52605.93 88888.00 2024-01-07 11:09:15.913 007 15858.40 493.94 52606.01 88888.00 2024-01-07 11:09:16.413 007 15858.40 493.93 52605.97 88888.00 2024-01-07 11:09:16.913 007 15858.37 493.92 52605.96 88888.00 2024-01-07 11:09:17.413 007 15858.42 493.96 52605.97 88888.00 2024-01-07 11:09:17.913 007 15858.41 494.00 52605.94 88888.00 2024-01-07 11:09:18.413 007 15858.39 493.97 52605.93 88888.00 2024-01-07 11:09:18.913 007 15858.39 494.02 52605.91 88888.00 2024-01-07 11:09:19.413 007 15858.37 494.06 52605.95 88888.00 2024-01-07 11:09:19.913 007 15858.33 494.07 52605.99 88888.00 2024-01-07 11:09:20.413 007 15858.36 494.10 52606.00 88888.00 2024-01-07 11:09:20.913 007 15858.41 494.09 52606.00 88888.00 2024-01-07 11:09:21.413 007 15858.48 494.12 52605.94 88888.00 2024-01-07 11:09:21.913 007 15858.49 494.11 52605.97 88888.00 2024-01-07 11:09:22.413 007 15858.45 494.10 52606.03 88888.00 2024-01-07 11:09:22.913 007 15858.41 494.09 52606.04 88888.00 2024-01-07 11:09:23.413 007 15858.46 494.11 52606.10 88888.00 2024-01-07 11:09:23.913 007 15858.47 494.13 52606.06 88888.00 2024-01-07 11:09:24.413 007 15858.48 494.15 52606.00 88888.00 2024-01-07 11:09:24.913 007 15858.45 494.15 52605.96 88888.00 2024-01-07 11:09:25.413 007 15858.41 494.12 52605.94 88888.00 2024-01-07 11:09:25.913 007 15858.43 494.14 52605.93 88888.00 2024-01-07 11:09:26.413 007 15858.45 494.16 52605.95 88888.00 2024-01-07 11:09:26.913 007 15858.46 494.19 52605.96 88888.00 2024-01-07 11:09:27.413 007 15858.50 494.20 52605.96 88888.00 2024-01-07 11:09:27.913 007 15858.51 494.19 52606.01 88888.00 2024-01-07 11:09:28.413 007 15858.56 494.20 52606.01 88888.00 2024-01-07 11:09:28.913 007 15858.59 494.20 52606.00 88888.00 2024-01-07 11:09:29.413 007 15858.57 494.19 52605.95 88888.00 2024-01-07 11:09:29.913 007 15858.58 494.19 52606.02 88888.00 2024-01-07 11:09:30.913 007 15858.55 494.24 52606.04 88888.00 2024-01-07 11:09:31.413 007 15858.60 494.26 52605.99 88888.00 2024-01-07 11:09:31.913 007 15858.60 494.24 52605.93 88888.00 2024-01-07 11:09:32.413 007 15858.58 494.22 52605.95 88888.00 2024-01-07 11:09:32.913 007 15858.52 494.22 52605.96 88888.00 2024-01-07 11:09:33.413 007 15858.56 494.24 52605.95 88888.00 2024-01-07 11:09:33.913 007 15858.59 494.20 52605.92 88888.00 2024-01-07 11:09:34.413 007 15858.60 494.15 52605.91 88888.00 2024-01-07 11:09:34.913 007 15858.63 494.16 52605.89 88888.00 2024-01-07 11:09:35.413 007 15858.66 494.20 52605.90 88888.00 2024-01-07 11:09:35.913 007 15858.66 494.23 52605.93 88888.00 2024-01-07 11:09:36.413 007 15858.64 494.23 52605.94 88888.00 2024-01-07 11:09:36.913 007 15858.64 494.22 52605.94 88888.00 2024-01-07 11:09:37.413 007 15858.67 494.19 52605.92 88888.00 2024-01-07 11:09:37.913 007 15858.70 494.19 52605.95 88888.00 2024-01-07 11:09:38.413 007 15858.69 494.19 52605.93 88888.00 2024-01-07 11:09:38.913 007 15858.70 494.20 52605.84 88888.00 2024-01-07 11:09:39.413 007 15858.70 494.18 52605.83 88888.00 2024-01-07 11:09:39.913 007 15858.72 494.18 52605.88 88888.00 2024-01-07 11:09:40.913 007 15858.69 494.14 52605.85 88888.00 2024-01-07 11:09:41.413 007 15858.68 494.13 52605.85 88888.00 2024-01-07 11:09:41.913 007 15858.72 494.14 52605.87 88888.00 2024-01-07 11:09:42.413 007 15858.70 494.14 52605.93 88888.00 2024-01-07 11:09:42.913 007 15858.72 494.14 52605.92 88888.00 2024-01-07 11:09:43.413 007 15858.73 494.15 52605.93 88888.00 2024-01-07 11:09:43.913 007 15858.75 494.15 52605.93 88888.00 2024-01-07 11:09:44.413 007 15858.81 494.10 52606.00 88888.00 2024-01-07 11:09:44.913 007 15858.81 494.06 52606.00 88888.00 2024-01-07 11:09:45.413 007 15858.81 494.11 52605.91 88888.00 2024-01-07 11:09:45.913 007 15858.79 494.11 52605.82 88888.00 2024-01-07 11:09:46.413 007 15858.79 494.11 52605.83 88888.00 2024-01-07 11:09:46.913 007 15858.82 494.10 52605.84 88888.00 2024-01-07 11:09:47.413 007 15858.79 494.13 52605.82 88888.00 2024-01-07 11:09:47.913 007 15858.75 494.15 52605.74 88888.00 2024-01-07 11:09:48.413 007 15858.79 494.20 52605.82 88888.00 2024-01-07 11:09:48.913 007 15858.84 494.20 52605.85 88888.00 2024-01-07 11:09:49.413 007 15858.83 494.18 52605.83 88888.00 2024-01-07 11:09:49.913 007 15858.81 494.18 52605.85 88888.00 2024-01-07 11:09:50.413 007 15858.78 494.18 52605.91 88888.00 2024-01-07 11:09:50.913 007 15858.78 494.16 52605.92 88888.00 2024-01-07 11:09:51.413 007 15858.85 494.19 52605.93 88888.00 2024-01-07 11:09:51.913 007 15858.85 494.20 52605.88 88888.00 2024-01-07 11:09:52.413 007 15858.86 494.19 52605.83 88888.00 2024-01-07 11:09:52.913 007 15858.87 494.23 52605.80 88888.00 2024-01-07 11:09:53.404 007 15858.84 494.26 52605.79 88888.00 2024-01-07 11:09:53.904 007 15858.87 494.24 52605.82 88888.00 2024-01-07 11:09:54.404 007 15858.94 494.27 52605.81 88888.00 2024-01-07 11:09:54.904 007 15858.92 494.33 52605.82 88888.00 2024-01-07 11:09:55.404 007 15858.91 494.32 52605.90 88888.00 2024-01-07 11:09:55.904 007 15858.88 494.31 52605.93 88888.00 2024-01-07 11:09:56.404 007 15858.89 494.30 52605.93 88888.00 2024-01-07 11:09:56.904 007 15858.87 494.29 52605.91 88888.00 2024-01-07 11:09:57.404 007 15858.88 494.32 52605.88 88888.00 2024-01-07 11:09:57.904 007 15858.87 494.36 52605.88 88888.00 2024-01-07 11:09:58.404 007 15858.87 494.42 52605.92 88888.00 2024-01-07 11:09:58.904 007 15858.94 494.44 52605.91 88888.00 2024-01-07 11:09:59.404 007 15858.88 494.42 52605.94 88888.00 2024-01-07 11:09:59.904 007 15858.86 494.44 52605.95 88888.00 2024-01-07 11:10:00.904 007 15858.87 494.45 52605.91 88888.00 2024-01-07 11:10:01.404 007 15858.93 494.44 52606.00 88888.00 2024-01-07 11:10:01.904 007 15858.91 494.48 52606.04 88888.00 2024-01-07 11:10:02.404 007 15858.93 494.45 52606.04 88888.00 2024-01-07 11:10:02.904 007 15858.89 494.47 52606.04 88888.00 2024-01-07 11:10:03.404 007 15858.85 494.50 52606.00 88888.00 2024-01-07 11:10:03.904 007 15858.86 494.46 52605.99 88888.00 2024-01-07 11:10:04.404 007 15858.87 494.45 52605.96 88888.00 2024-01-07 11:10:04.904 007 15858.91 494.50 52606.03 88888.00 2024-01-07 11:10:05.404 007 15858.88 494.54 52606.07 88888.00 2024-01-07 11:10:05.904 007 15858.94 494.56 52606.08 88888.00 2024-01-07 11:10:06.404 007 15858.94 494.57 52606.12 88888.00 2024-01-07 11:10:06.904 007 15858.92 494.54 52606.05 88888.00 2024-01-07 11:10:07.404 007 15858.88 494.55 52605.99 88888.00 2024-01-07 11:10:07.904 007 15858.84 494.55 52605.95 88888.00 2024-01-07 11:10:08.404 007 15858.87 494.53 52605.96 88888.00 2024-01-07 11:10:08.904 007 15858.86 494.52 52605.97 88888.00 2024-01-07 11:10:09.404 007 15858.85 494.56 52605.96 88888.00 2024-01-07 11:10:09.904 007 15858.82 494.57 52606.00 88888.00 2024-01-07 11:10:10.904 007 15858.85 494.59 52606.02 88888.00 2024-01-07 11:10:11.404 007 15858.84 494.55 52606.03 88888.00 2024-01-07 11:10:11.904 007 15858.88 494.58 52606.03 88888.00 2024-01-07 11:10:12.404 007 15858.88 494.59 52605.99 88888.00 2024-01-07 11:10:12.904 007 15858.86 494.54 52606.00 88888.00 2024-01-07 11:10:13.404 007 15858.86 494.54 52606.05 88888.00 2024-01-07 11:10:13.904 007 15858.87 494.59 52606.07 88888.00 2024-01-07 11:10:14.404 007 15858.91 494.63 52606.09 88888.00 2024-01-07 11:10:14.904 007 15858.86 494.63 52606.07 88888.00 2024-01-07 11:10:15.404 007 15858.86 494.62 52606.06 88888.00 2024-01-07 11:10:15.904 007 15858.86 494.61 52606.05 88888.00 2024-01-07 11:10:16.404 007 15858.86 494.56 52605.96 88888.00 2024-01-07 11:10:16.904 007 15858.94 494.50 52605.90 88888.00 2024-01-07 11:10:17.404 007 15858.87 494.50 52605.95 88888.00 2024-01-07 11:10:17.904 007 15858.88 494.55 52606.03 88888.00 2024-01-07 11:10:18.404 007 15858.91 494.59 52606.00 88888.00 2024-01-07 11:10:18.904 007 15858.94 494.61 52605.94 88888.00 2024-01-07 11:10:19.404 007 15858.87 494.63 52605.96 88888.00 2024-01-07 11:10:19.904 007 15858.87 494.65 52606.01 88888.00 2024-01-07 11:10:20.904 007 15858.82 494.66 52606.00 88888.00 2024-01-07 11:10:21.404 007 15858.85 494.65 52605.96 88888.00 2024-01-07 11:10:21.904 007 15858.87 494.63 52605.92 88888.00 2024-01-07 11:10:22.404 007 15858.88 494.62 52605.89 88888.00 2024-01-07 11:10:22.904 007 15858.87 494.61 52605.87 88888.00 2024-01-07 11:10:23.404 007 15858.91 494.58 52605.87 88888.00 2024-01-07 11:10:23.904 007 15858.93 494.56 52605.85 88888.00 2024-01-07 11:10:24.404 007 15858.89 494.52 52605.83 88888.00 2024-01-07 11:10:24.904 007 15858.87 494.50 52605.86 88888.00 2024-01-07 11:10:25.404 007 15858.85 494.53 52605.86 88888.00 2024-01-07 11:10:25.904 007 15858.86 494.53 52605.87 88888.00 2024-01-07 11:10:26.404 007 15858.86 494.48 52605.87 88888.00 2024-01-07 11:10:26.904 007 15858.88 494.50 52605.86 88888.00 2024-01-07 11:10:27.404 007 15858.87 494.57 52605.86 88888.00 2024-01-07 11:10:27.904 007 15858.86 494.58 52605.91 88888.00 2024-01-07 11:10:28.904 007 15858.88 494.59 52605.90 88888.00 2024-01-07 11:10:29.404 007 15858.89 494.59 52605.93 88888.00 2024-01-07 11:10:29.904 007 15858.92 494.62 52605.91 88888.00 2024-01-07 11:10:30.404 007 15858.95 494.63 52605.90 88888.00 2024-01-07 11:10:30.904 007 15858.93 494.62 52605.91 88888.00 2024-01-07 11:10:31.404 007 15858.91 494.58 52605.94 88888.00 2024-01-07 11:10:31.904 007 15858.92 494.57 52605.91 88888.00 2024-01-07 11:10:32.404 007 15858.94 494.59 52605.87 88888.00 2024-01-07 11:10:32.904 007 15858.91 494.61 52605.85 88888.00 2024-01-07 11:10:33.404 007 15858.91 494.63 52605.81 88888.00 2024-01-07 11:10:33.904 007 15858.93 494.69 52605.83 88888.00 2024-01-07 11:10:34.404 007 15858.95 494.66 52605.89 88888.00 2024-01-07 11:10:34.904 007 15858.92 494.66 52605.91 88888.00 2024-01-07 11:10:35.404 007 15858.94 494.64 52605.90 88888.00 2024-01-07 11:10:35.904 007 15858.91 494.61 52605.83 88888.00 2024-01-07 11:10:36.404 007 15858.91 494.59 52605.80 88888.00 2024-01-07 11:10:36.904 007 15858.88 494.61 52605.83 88888.00 2024-01-07 11:10:37.404 007 15858.87 494.62 52605.86 88888.00 2024-01-07 11:10:37.904 007 15858.88 494.61 52605.84 88888.00 2024-01-07 11:10:38.404 007 15858.85 494.58 52605.82 88888.00 2024-01-07 11:10:38.904 007 15858.93 494.63 52605.82 88888.00 2024-01-07 11:10:39.404 007 15858.93 494.67 52605.84 88888.00 2024-01-07 11:10:39.904 007 15858.93 494.67 52605.83 88888.00 2024-01-07 11:10:40.404 007 15858.97 494.69 52605.82 88888.00 2024-01-07 11:10:40.904 007 15858.98 494.73 52605.82 88888.00 2024-01-07 11:10:41.404 007 15858.98 494.79 52605.88 88888.00 2024-01-07 11:10:42.404 007 15859.00 494.79 52605.90 88888.00 2024-01-07 11:10:42.904 007 15858.97 494.73 52605.89 88888.00 2024-01-07 11:10:43.404 007 15859.02 494.74 52605.87 88888.00 2024-01-07 11:10:43.904 007 15859.02 494.72 52605.87 88888.00 2024-01-07 11:10:44.404 007 15859.03 494.65 52605.86 88888.00 2024-01-07 11:10:44.904 007 15859.04 494.67 52605.95 88888.00 2024-01-07 11:10:45.404 007 15859.06 494.73 52605.99 88888.00 2024-01-07 11:10:45.904 007 15859.09 494.80 52605.89 88888.00 2024-01-07 11:10:46.404 007 15859.09 494.82 52605.91 88888.00 2024-01-07 11:10:46.904 007 15859.02 494.78 52605.89 88888.00 2024-01-07 11:10:47.404 007 15858.97 494.73 52605.93 88888.00 2024-01-07 11:10:47.904 007 15858.97 494.78 52605.96 88888.00 2024-01-07 11:10:48.404 007 15859.03 494.82 52606.02 88888.00 2024-01-07 11:10:48.904 007 15859.06 494.79 52606.06 88888.00 2024-01-07 11:10:49.404 007 15859.00 494.76 52606.00 88888.00 2024-01-07 11:10:49.904 007 15859.00 494.76 52605.89 88888.00 2024-01-07 11:10:50.404 007 15859.02 494.78 52605.89 88888.00 2024-01-07 11:10:50.904 007 15859.03 494.76 52605.91 88888.00 2024-01-07 11:10:51.404 007 15859.05 494.79 52605.89 88888.00 2024-01-07 11:10:52.404 007 15858.97 494.79 52605.87 88888.00 2024-01-07 11:10:52.904 007 15858.96 494.75 52605.86 88888.00 2024-01-07 11:10:53.404 007 15859.05 494.78 52605.86 88888.00 2024-01-07 11:10:53.904 007 15859.09 494.79 52605.84 88888.00 2024-01-07 11:10:54.404 007 15859.06 494.75 52605.85 88888.00 2024-01-07 11:10:54.904 007 15859.03 494.76 52605.84 88888.00 2024-01-07 11:10:55.404 007 15859.05 494.78 52605.91 88888.00 2024-01-07 11:10:55.904 007 15859.06 494.80 52605.95 88888.00 2024-01-07 11:10:56.404 007 15859.05 494.81 52605.93 88888.00 2024-01-07 11:10:56.904 007 15859.02 494.76 52605.91 88888.00 2024-01-07 11:10:57.404 007 15859.01 494.74 52605.90 88888.00 2024-01-07 11:10:57.904 007 15859.06 494.67 52605.91 88888.00 2024-01-07 11:10:58.404 007 15859.07 494.66 52605.90 88888.00 2024-01-07 11:10:58.904 007 15859.09 494.71 52605.86 88888.00 2024-01-07 11:10:59.404 007 15859.07 494.67 52605.91 88888.00 2024-01-07 11:10:59.904 007 15859.05 494.65 52605.95 88888.00 2024-01-07 11:11:00.404 007 15859.07 494.71 52605.99 88888.00 2024-01-07 11:11:00.904 007 15859.11 494.71 52605.96 88888.00 2024-01-07 11:11:01.404 007 15859.12 494.67 52605.94 88888.00 2024-01-07 11:11:02.404 007 15859.15 494.70 52605.87 88888.00 2024-01-07 11:11:02.904 007 15859.12 494.67 52605.94 88888.00 2024-01-07 11:11:03.404 007 15859.11 494.66 52605.99 88888.00 2024-01-07 11:11:03.904 007 15859.14 494.69 52605.92 88888.00 2024-01-07 11:11:04.404 007 15859.10 494.63 52605.90 88888.00 2024-01-07 11:11:04.904 007 15859.09 494.55 52605.87 88888.00 2024-01-07 11:11:05.404 007 15859.06 494.52 52605.90 88888.00 2024-01-07 11:11:05.904 007 15859.10 494.49 52605.87 88888.00 2024-01-07 11:11:06.404 007 15859.12 494.54 52605.88 88888.00 2024-01-07 11:11:06.904 007 15859.12 494.59 52605.88 88888.00 2024-01-07 11:11:07.404 007 15859.09 494.63 52605.84 88888.00 2024-01-07 11:11:07.904 007 15859.11 494.64 52605.83 88888.00 2024-01-07 11:11:08.404 007 15859.09 494.63 52605.87 88888.00 2024-01-07 11:11:08.904 007 15859.10 494.58 52605.84 88888.00 2024-01-07 11:11:09.404 007 15859.10 494.58 52605.83 88888.00 2024-01-07 11:11:09.904 007 15859.05 494.58 52605.87 88888.00 2024-01-07 11:11:10.404 007 15859.11 494.56 52605.87 88888.00 2024-01-07 11:11:10.904 007 15859.11 494.54 52605.85 88888.00 2024-01-07 11:11:11.404 007 15859.13 494.54 52605.76 88888.00 2024-01-07 11:11:11.904 007 15859.16 494.57 52605.80 88888.00 2024-01-07 11:11:12.404 007 15859.19 494.56 52605.82 88888.00 2024-01-07 11:11:12.904 007 15859.21 494.59 52605.81 88888.00 2024-01-07 11:11:13.404 007 15859.21 494.56 52605.83 88888.00 2024-01-07 11:11:13.904 007 15859.18 494.54 52605.84 88888.00 2024-01-07 11:11:14.404 007 15859.20 494.55 52605.81 88888.00 2024-01-07 11:11:14.904 007 15859.22 494.56 52605.80 88888.00 2024-01-07 11:11:15.404 007 15859.21 494.57 52605.81 88888.00 2024-01-07 11:11:15.904 007 15859.21 494.59 52605.85 88888.00 2024-01-07 11:11:16.404 007 15859.14 494.57 52605.87 88888.00 2024-01-07 11:11:16.904 007 15859.16 494.57 52605.90 88888.00 2024-01-07 11:11:17.404 007 15859.18 494.56 52605.94 88888.00 2024-01-07 11:11:17.904 007 15859.18 494.50 52605.88 88888.00 2024-01-07 11:11:18.404 007 15859.18 494.50 52605.82 88888.00 2024-01-07 11:11:18.904 007 15859.19 494.56 52605.84 88888.00 2024-01-07 11:11:19.404 007 15859.15 494.57 52605.85 88888.00 2024-01-07 11:11:19.904 007 15859.11 494.59 52605.82 88888.00 2024-01-07 11:11:20.404 007 15859.11 494.59 52605.81 88888.00 2024-01-07 11:11:20.904 007 15859.04 494.54 52605.80 88888.00 2024-01-07 11:11:21.404 007 15859.05 494.57 52605.82 88888.00 2024-01-07 11:11:21.904 007 15859.09 494.55 52605.82 88888.00 2024-01-07 11:11:22.404 007 15859.11 494.50 52605.84 88888.00 2024-01-07 11:11:22.904 007 15859.05 494.54 52605.82 88888.00 2024-01-07 11:11:23.404 007 15859.05 494.59 52605.80 88888.00 2024-01-07 11:11:23.904 007 15859.09 494.64 52605.88 88888.00 2024-01-07 11:11:24.404 007 15859.02 494.64 52605.91 88888.00 2024-01-07 11:11:24.904 007 15859.03 494.66 52605.91 88888.00 2024-01-07 11:11:25.404 007 15859.06 494.65 52605.86 88888.00 2024-01-07 11:11:25.904 007 15859.09 494.63 52605.83 88888.00 2024-01-07 11:11:26.404 007 15859.05 494.63 52605.89 88888.00 2024-01-07 11:11:26.904 007 15859.00 494.66 52605.91 88888.00 2024-01-07 11:11:27.404 007 15858.97 494.72 52605.94 88888.00 2024-01-07 11:11:27.904 007 15858.98 494.75 52605.96 88888.00 2024-01-07 11:11:28.404 007 15858.98 494.74 52605.99 88888.00 2024-01-07 11:11:28.904 007 15858.98 494.71 52605.97 88888.00 2024-01-07 11:11:29.404 007 15858.95 494.73 52605.97 88888.00 2024-01-07 11:11:29.904 007 15858.91 494.75 52605.95 88888.00 2024-01-07 11:11:30.404 007 15858.93 494.75 52605.95 88888.00 2024-01-07 11:11:30.904 007 15859.03 494.76 52606.01 88888.00 2024-01-07 11:11:31.404 007 15859.06 494.79 52606.04 88888.00 2024-01-07 11:11:31.904 007 15859.07 494.83 52606.00 88888.00 2024-01-07 11:11:32.404 007 15859.05 494.81 52605.99 88888.00 2024-01-07 11:11:32.904 007 15859.03 494.81 52606.01 88888.00 2024-01-07 11:11:33.404 007 15859.01 494.84 52605.99 88888.00 2024-01-07 11:11:33.904 007 15858.97 494.85 52606.01 88888.00 2024-01-07 11:11:34.404 007 15858.93 494.88 52606.07 88888.00 2024-01-07 11:11:34.904 007 15858.95 494.90 52606.07 88888.00 2024-01-07 11:11:35.404 007 15858.97 494.90 52606.08 88888.00 2024-01-07 11:11:35.904 007 15859.01 494.90 52606.07 88888.00 2024-01-07 11:11:36.404 007 15859.00 494.93 52606.05 88888.00 2024-01-07 11:11:36.904 007 15859.10 494.96 52606.05 88888.00 2024-01-07 11:11:37.404 007 15859.05 494.91 52606.01 88888.00 2024-01-07 11:11:37.904 007 15859.06 494.92 52606.01 88888.00 2024-01-07 11:11:38.404 007 15859.12 494.97 52606.03 88888.00 2024-01-07 11:11:38.904 007 15859.12 494.96 52606.01 88888.00 2024-01-07 11:11:39.404 007 15859.09 495.00 52605.97 88888.00 2024-01-07 11:11:39.904 007 15859.07 494.98 52606.00 88888.00 2024-01-07 11:11:40.404 007 15859.06 494.95 52605.99 88888.00 2024-01-07 11:11:40.904 007 15859.06 494.96 52605.96 88888.00 2024-01-07 11:11:41.404 007 15859.07 494.99 52605.94 88888.00 2024-01-07 11:11:41.904 007 15859.09 494.99 52605.95 88888.00 2024-01-07 11:11:42.404 007 15859.10 494.98 52605.93 88888.00 2024-01-07 11:11:42.904 007 15859.11 494.99 52605.95 88888.00 2024-01-07 11:11:43.404 007 15859.09 495.01 52606.00 88888.00 2024-01-07 11:11:43.904 007 15859.18 495.01 52605.97 88888.00 2024-01-07 11:11:44.404 007 15859.19 495.00 52605.91 88888.00 2024-01-07 11:11:44.904 007 15859.20 495.04 52605.89 88888.00 2024-01-07 11:11:45.404 007 15859.27 495.05 52605.94 88888.00 2024-01-07 11:11:45.904 007 15859.22 495.02 52605.92 88888.00 2024-01-07 11:11:46.404 007 15859.24 495.01 52605.88 88888.00 2024-01-07 11:11:46.904 007 15859.28 495.02 52605.81 88888.00 2024-01-07 11:11:47.404 007 15859.29 495.08 52605.87 88888.00 2024-01-07 11:11:47.904 007 15859.32 495.09 52605.81 88888.00 2024-01-07 11:11:48.404 007 15859.32 495.08 52605.79 88888.00 2024-01-07 11:11:48.904 007 15859.31 495.04 52605.74 88888.00 2024-01-07 11:11:49.404 007 15859.32 495.02 52605.76 88888.00 2024-01-07 11:11:49.904 007 15859.34 495.02 52605.79 88888.00 2024-01-07 11:11:50.404 007 15859.32 495.04 52605.71 88888.00 2024-01-07 11:11:50.904 007 15859.33 494.99 52605.62 88888.00 2024-01-07 11:11:51.904 007 15859.36 495.01 52605.66 88888.00 2024-01-07 11:11:52.404 007 15859.40 495.02 52605.66 88888.00 2024-01-07 11:11:52.904 007 15859.49 494.99 52605.70 88888.00 2024-01-07 11:11:54.404 007 15859.47 494.96 52605.57 88888.00 2024-01-07 11:11:54.904 007 15859.48 494.98 52605.67 88888.00 2024-01-07 11:11:55.404 007 15859.46 494.96 52605.68 88888.00 2024-01-07 11:11:55.904 007 15859.48 494.97 52605.69 88888.00 2024-01-07 11:11:56.404 007 15859.48 494.97 52605.71 88888.00 2024-01-07 11:11:56.904 007 15859.48 494.95 52605.64 88888.00 2024-01-07 11:11:57.404 007 15859.50 494.91 52605.61 88888.00 2024-01-07 11:11:57.904 007 15859.48 494.91 52605.66 88888.00 2024-01-07 11:11:58.404 007 15859.47 494.95 52605.62 88888.00 2024-01-07 11:11:58.904 007 15859.48 494.96 52605.64 88888.00 2024-01-07 11:11:59.404 007 15859.52 494.95 52605.66 88888.00 2024-01-07 11:11:59.904 007 15859.52 494.92 52605.69 88888.00 2024-01-07 11:12:00.404 007 15859.50 494.95 52605.67 88888.00 2024-01-07 11:12:00.904 007 15859.54 494.95 52605.59 88888.00 2024-01-07 11:12:01.404 007 15859.52 494.91 52605.60 88888.00 2024-01-07 11:12:01.904 007 15859.48 494.90 52605.61 88888.00 2024-01-07 11:12:02.404 007 15859.54 494.88 52605.59 88888.00 2024-01-07 11:12:02.904 007 15859.49 494.91 52605.66 88888.00 2024-01-07 11:12:03.404 007 15859.47 494.92 52605.67 88888.00 2024-01-07 11:12:03.904 007 15859.47 494.93 52605.67 88888.00 2024-01-07 11:12:04.404 007 15859.50 494.93 52605.67 88888.00 2024-01-07 11:12:04.904 007 15859.48 494.95 52605.68 88888.00 2024-01-07 11:12:05.404 007 15859.48 494.95 52605.71 88888.00 2024-01-07 11:12:05.904 007 15859.47 494.92 52605.74 88888.00 2024-01-07 11:12:06.404 007 15859.46 494.93 52605.82 88888.00 2024-01-07 11:12:06.904 007 15859.48 494.96 52605.82 88888.00 2024-01-07 11:12:07.404 007 15859.48 494.95 52605.77 88888.00 2024-01-07 11:12:07.904 007 15859.49 494.95 52605.75 88888.00 2024-01-07 11:12:08.404 007 15859.48 494.93 52605.76 88888.00 2024-01-07 11:12:08.904 007 15859.45 494.96 52605.82 88888.00 2024-01-07 11:12:09.404 007 15859.41 494.97 52605.80 88888.00 2024-01-07 11:12:09.904 007 15859.43 494.98 52605.84 88888.00 2024-01-07 11:12:10.404 007 15859.47 494.98 52605.91 88888.00 2024-01-07 11:12:10.904 007 15859.43 494.99 52605.91 88888.00 2024-01-07 11:12:11.404 007 15859.42 495.01 52605.88 88888.00 2024-01-07 11:12:11.904 007 15859.45 495.00 52605.87 88888.00 2024-01-07 11:12:12.404 007 15859.42 495.02 52605.85 88888.00 2024-01-07 11:12:12.904 007 15859.41 495.06 52605.83 88888.00 2024-01-07 11:12:13.404 007 15859.42 495.07 52605.94 88888.00 2024-01-07 11:12:13.904 007 15859.41 495.06 52605.95 88888.00 2024-01-07 11:12:14.404 007 15859.38 495.05 52605.95 88888.00 2024-01-07 11:12:14.904 007 15859.37 495.07 52605.94 88888.00 2024-01-07 11:12:15.404 007 15859.37 495.11 52605.90 88888.00 2024-01-07 11:12:15.904 007 15859.37 495.08 52605.87 88888.00 2024-01-07 11:12:16.404 007 15859.38 495.10 52605.90 88888.00 2024-01-07 11:12:16.904 007 15859.36 495.13 52605.91 88888.00 2024-01-07 11:12:17.404 007 15859.36 495.15 52605.91 88888.00 2024-01-07 11:12:17.904 007 15859.32 495.19 52605.92 88888.00 2024-01-07 11:12:18.404 007 15859.34 495.17 52605.90 88888.00 2024-01-07 11:12:18.904 007 15859.36 495.17 52605.93 88888.00 2024-01-07 11:12:19.404 007 15859.39 495.17 52606.01 88888.00 2024-01-07 11:12:19.904 007 15859.41 495.21 52606.02 88888.00 2024-01-07 11:12:20.404 007 15859.40 495.21 52606.02 88888.00 2024-01-07 11:12:20.904 007 15859.37 495.18 52606.04 88888.00 2024-01-07 11:12:21.904 007 15859.25 495.17 52606.04 88888.00 2024-01-07 11:12:22.404 007 15859.30 495.15 52605.94 88888.00 2024-01-07 11:12:22.904 007 15859.28 495.16 52605.95 88888.00 2024-01-07 11:12:23.404 007 15859.28 495.17 52605.95 88888.00 2024-01-07 11:12:23.904 007 15859.31 495.18 52605.94 88888.00 2024-01-07 11:12:24.404 007 15859.32 495.21 52605.94 88888.00 2024-01-07 11:12:24.904 007 15859.30 495.19 52605.91 88888.00 2024-01-07 11:12:25.404 007 15859.33 495.18 52605.92 88888.00 2024-01-07 11:12:25.904 007 15859.32 495.18 52605.94 88888.00 2024-01-07 11:12:26.404 007 15859.24 495.18 52605.97 88888.00 2024-01-07 11:12:26.904 007 15859.24 495.19 52606.01 88888.00 2024-01-07 11:12:27.404 007 15859.31 495.17 52606.05 88888.00 2024-01-07 11:12:27.904 007 15859.31 495.17 52606.06 88888.00 2024-01-07 11:12:28.404 007 15859.27 495.21 52606.04 88888.00 2024-01-07 11:12:28.904 007 15859.21 495.23 52606.03 88888.00 2024-01-07 11:12:29.404 007 15859.21 495.24 52606.00 88888.00 2024-01-07 11:12:29.904 007 15859.21 495.24 52606.02 88888.00 2024-01-07 11:12:30.404 007 15859.22 495.19 52605.99 88888.00 2024-01-07 11:12:30.904 007 15859.21 495.19 52605.91 88888.00 2024-01-07 11:12:31.404 007 15859.18 495.18 52605.91 88888.00 2024-01-07 11:12:31.904 007 15859.21 495.21 52605.88 88888.00 2024-01-07 11:12:32.404 007 15859.19 495.21 52605.86 88888.00 2024-01-07 11:12:32.904 007 15859.18 495.19 52605.84 88888.00 2024-01-07 11:12:33.404 007 15859.20 495.19 52605.88 88888.00 2024-01-07 11:12:33.904 007 15859.21 495.17 52605.89 88888.00 2024-01-07 11:12:34.404 007 15859.25 495.19 52605.90 88888.00 2024-01-07 11:12:34.904 007 15859.27 495.21 52605.97 88888.00 2024-01-07 11:12:35.404 007 15859.23 495.19 52605.97 88888.00 2024-01-07 11:12:35.904 007 15859.20 495.19 52605.95 88888.00 2024-01-07 11:12:36.404 007 15859.16 495.18 52605.92 88888.00 2024-01-07 11:12:36.904 007 15859.23 495.18 52605.93 88888.00 2024-01-07 11:12:37.404 007 15859.16 495.22 52605.91 88888.00 2024-01-07 11:12:37.904 007 15859.13 495.23 52605.90 88888.00 2024-01-07 11:12:38.404 007 15859.19 495.22 52605.90 88888.00 2024-01-07 11:12:38.904 007 15859.21 495.26 52605.93 88888.00 2024-01-07 11:12:39.404 007 15859.21 495.28 52605.86 88888.00 2024-01-07 11:12:39.904 007 15859.19 495.23 52605.87 88888.00 2024-01-07 11:12:40.404 007 15859.21 495.23 52605.89 88888.00 2024-01-07 11:12:40.904 007 15859.27 495.24 52605.91 88888.00 2024-01-07 11:12:41.904 007 15859.27 495.25 52605.99 88888.00 2024-01-07 11:12:42.404 007 15859.24 495.31 52605.97 88888.00 2024-01-07 11:12:42.904 007 15859.24 495.27 52605.99 88888.00 2024-01-07 11:12:43.404 007 15859.22 495.27 52605.92 88888.00 2024-01-07 11:12:43.904 007 15859.23 495.25 52605.92 88888.00 2024-01-07 11:12:44.404 007 15859.23 495.26 52605.91 88888.00 2024-01-07 11:12:44.904 007 15859.24 495.28 52605.97 88888.00 2024-01-07 11:12:45.404 007 15859.24 495.30 52605.96 88888.00 2024-01-07 11:12:45.904 007 15859.30 495.30 52606.00 88888.00 2024-01-07 11:12:46.404 007 15859.33 495.28 52606.00 88888.00 2024-01-07 11:12:46.904 007 15859.30 495.28 52605.97 88888.00 2024-01-07 11:12:47.404 007 15859.31 495.32 52606.02 88888.00 2024-01-07 11:12:47.904 007 15859.31 495.34 52606.00 88888.00 2024-01-07 11:12:48.404 007 15859.31 495.34 52606.00 88888.00 2024-01-07 11:12:48.904 007 15859.29 495.33 52606.00 88888.00 2024-01-07 11:12:49.404 007 15859.36 495.34 52605.99 88888.00 2024-01-07 11:12:49.904 007 15859.37 495.30 52606.00 88888.00 2024-01-07 11:12:50.404 007 15859.30 495.27 52606.02 88888.00 2024-01-07 11:12:50.904 007 15859.30 495.31 52605.95 88888.00 2024-01-07 11:12:51.404 007 15859.32 495.30 52605.95 88888.00 2024-01-07 11:12:51.904 007 15859.30 495.28 52605.93 88888.00 2024-01-07 11:12:52.404 007 15859.34 495.30 52605.94 88888.00 2024-01-07 11:12:52.904 007 15859.36 495.30 52605.91 88888.00 2024-01-07 11:12:53.404 007 15859.25 495.32 52605.89 88888.00 2024-01-07 11:12:53.904 007 15859.22 495.31 52605.88 88888.00 2024-01-07 11:12:54.404 007 15859.29 495.31 52605.85 88888.00 2024-01-07 11:12:55.404 007 15859.34 495.34 52606.01 88888.00 2024-01-07 11:12:55.904 007 15859.38 495.35 52606.08 88888.00 2024-01-07 11:12:56.404 007 15859.41 495.35 52606.12 88888.00 2024-01-07 11:12:56.904 007 15859.42 495.36 52606.08 88888.00 2024-01-07 11:12:57.404 007 15859.46 495.39 52606.04 88888.00 2024-01-07 11:12:57.904 007 15859.42 495.35 52605.99 88888.00 2024-01-07 11:12:58.404 007 15859.42 495.28 52606.01 88888.00 2024-01-07 11:12:58.904 007 15859.43 495.27 52606.02 88888.00 2024-01-07 11:12:59.404 007 15859.46 495.31 52605.97 88888.00 2024-01-07 11:12:59.904 007 15859.45 495.33 52606.04 88888.00 2024-01-07 11:13:00.404 007 15859.43 495.32 52606.01 88888.00 2024-01-07 11:13:00.904 007 15859.43 495.35 52605.94 88888.00 2024-01-07 11:13:01.404 007 15859.41 495.33 52605.95 88888.00 2024-01-07 11:13:01.904 007 15859.41 495.34 52605.93 88888.00 2024-01-07 11:13:02.404 007 15859.40 495.30 52605.96 88888.00 2024-01-07 11:13:02.904 007 15859.40 495.32 52605.95 88888.00 2024-01-07 11:13:03.404 007 15859.47 495.33 52605.94 88888.00 2024-01-07 11:13:03.904 007 15859.46 495.32 52605.95 88888.00 2024-01-07 11:13:04.404 007 15859.43 495.35 52605.94 88888.00 2024-01-07 11:13:05.404 007 15859.47 495.36 52605.83 88888.00 2024-01-07 11:13:05.904 007 15859.46 495.37 52605.83 88888.00 2024-01-07 11:13:06.404 007 15859.43 495.36 52605.88 88888.00 2024-01-07 11:13:06.904 007 15859.47 495.34 52605.91 88888.00 2024-01-07 11:13:07.404 007 15859.43 495.32 52605.90 88888.00 2024-01-07 11:13:07.904 007 15859.46 495.34 52605.91 88888.00 2024-01-07 11:13:08.404 007 15859.50 495.32 52605.93 88888.00 2024-01-07 11:13:08.904 007 15859.51 495.34 52606.00 88888.00 2024-01-07 11:13:09.404 007 15859.50 495.40 52605.94 88888.00 2024-01-07 11:13:09.904 007 15859.55 495.37 52605.97 88888.00 2024-01-07 11:13:10.404 007 15859.52 495.40 52605.97 88888.00 2024-01-07 11:13:10.904 007 15859.51 495.42 52606.02 88888.00 2024-01-07 11:13:11.404 007 15859.56 495.39 52606.02 88888.00 2024-01-07 11:13:11.904 007 15859.51 495.40 52605.97 88888.00 2024-01-07 11:13:12.404 007 15859.52 495.37 52605.95 88888.00 2024-01-07 11:13:12.904 007 15859.51 495.35 52605.93 88888.00 2024-01-07 11:13:13.404 007 15859.58 495.35 52605.99 88888.00 2024-01-07 11:13:13.904 007 15859.59 495.32 52605.95 88888.00 2024-01-07 11:13:14.404 007 15859.58 495.33 52605.91 88888.00 2024-01-07 11:13:15.404 007 15859.57 495.34 52605.89 88888.00 2024-01-07 11:13:15.904 007 15859.58 495.35 52605.95 88888.00 2024-01-07 11:13:16.404 007 15859.52 495.35 52605.94 88888.00 2024-01-07 11:13:16.904 007 15859.59 495.37 52605.93 88888.00 2024-01-07 11:13:17.404 007 15859.60 495.35 52605.99 88888.00 2024-01-07 11:13:17.904 007 15859.59 495.35 52605.99 88888.00 2024-01-07 11:13:18.404 007 15859.60 495.35 52606.02 88888.00 2024-01-07 11:13:18.904 007 15859.65 495.35 52605.94 88888.00 2024-01-07 11:13:19.404 007 15859.66 495.35 52605.92 88888.00 2024-01-07 11:13:19.904 007 15859.67 495.34 52605.91 88888.00 2024-01-07 11:13:20.404 007 15859.64 495.33 52605.88 88888.00 2024-01-07 11:13:20.904 007 15859.65 495.31 52605.91 88888.00 2024-01-07 11:13:21.404 007 15859.66 495.28 52605.99 88888.00 2024-01-07 11:13:21.904 007 15859.67 495.27 52605.99 88888.00 2024-01-07 11:13:22.404 007 15859.65 495.30 52605.94 88888.00 2024-01-07 11:13:22.904 007 15859.65 495.28 52605.90 88888.00 2024-01-07 11:13:23.404 007 15859.61 495.28 52605.93 88888.00 2024-01-07 11:13:23.904 007 15859.65 495.30 52605.91 88888.00 2024-01-07 11:13:24.404 007 15859.61 495.35 52605.90 88888.00 2024-01-07 11:13:25.404 007 15859.63 495.30 52605.91 88888.00 2024-01-07 11:13:25.904 007 15859.63 495.24 52605.89 88888.00 2024-01-07 11:13:26.404 007 15859.66 495.19 52605.87 88888.00 2024-01-07 11:13:26.904 007 15859.67 495.17 52605.91 88888.00 2024-01-07 11:13:27.404 007 15859.68 495.17 52605.92 88888.00 2024-01-07 11:13:27.904 007 15859.63 495.15 52605.83 88888.00 2024-01-07 11:13:28.404 007 15859.69 495.11 52605.75 88888.00 2024-01-07 11:13:28.904 007 15859.65 495.14 52605.75 88888.00 2024-01-07 11:13:29.404 007 15859.64 495.14 52605.79 88888.00 2024-01-07 11:13:29.904 007 15859.66 495.15 52605.81 88888.00 2024-01-07 11:13:30.404 007 15859.64 495.17 52605.81 88888.00 2024-01-07 11:13:30.904 007 15859.63 495.13 52605.80 88888.00 2024-01-07 11:13:31.404 007 15859.66 495.13 52605.83 88888.00 2024-01-07 11:13:31.904 007 15859.58 495.10 52605.84 88888.00 2024-01-07 11:13:32.404 007 15859.58 495.10 52605.86 88888.00 2024-01-07 11:13:32.904 007 15859.58 495.10 52605.82 88888.00 2024-01-07 11:13:33.404 007 15859.50 495.08 52605.77 88888.00 2024-01-07 11:13:33.904 007 15859.54 495.11 52605.80 88888.00 2024-01-07 11:13:34.404 007 15859.60 495.11 52605.83 88888.00 2024-01-07 11:13:35.404 007 15859.57 495.13 52605.84 88888.00 2024-01-07 11:13:35.904 007 15859.57 495.11 52605.85 88888.00 2024-01-07 11:13:36.404 007 15859.54 495.14 52605.85 88888.00 2024-01-07 11:13:36.904 007 15859.52 495.11 52605.83 88888.00 2024-01-07 11:13:37.404 007 15859.50 495.08 52605.82 88888.00 2024-01-07 11:13:37.904 007 15859.51 495.07 52605.77 88888.00 2024-01-07 11:13:38.404 007 15859.51 495.08 52605.82 88888.00 2024-01-07 11:13:38.904 007 15859.51 495.11 52605.86 88888.00 2024-01-07 11:13:39.404 007 15859.54 495.15 52605.83 88888.00 2024-01-07 11:13:39.904 007 15859.50 495.14 52605.83 88888.00 2024-01-07 11:13:40.404 007 15859.48 495.14 52605.84 88888.00 2024-01-07 11:13:40.904 007 15859.42 495.16 52605.84 88888.00 2024-01-07 11:13:41.404 007 15859.41 495.15 52605.86 88888.00 2024-01-07 11:13:41.904 007 15859.39 495.17 52605.86 88888.00 2024-01-07 11:13:42.404 007 15859.43 495.19 52605.87 88888.00 2024-01-07 11:13:42.904 007 15859.45 495.19 52605.86 88888.00 2024-01-07 11:13:43.404 007 15859.46 495.24 52605.90 88888.00 2024-01-07 11:13:43.904 007 15859.46 495.27 52605.92 88888.00 2024-01-07 11:13:44.404 007 15859.43 495.27 52605.89 88888.00 2024-01-07 11:13:44.904 007 15859.42 495.28 52605.92 88888.00 2024-01-07 11:13:45.404 007 15859.40 495.33 52605.96 88888.00 2024-01-07 11:13:45.904 007 15859.39 495.34 52606.00 88888.00 2024-01-07 11:13:46.404 007 15859.37 495.33 52606.02 88888.00 2024-01-07 11:13:46.904 007 15859.36 495.36 52606.03 88888.00 2024-01-07 11:13:47.404 007 15859.32 495.35 52605.95 88888.00 2024-01-07 11:13:47.904 007 15859.40 495.33 52605.91 88888.00 2024-01-07 11:13:48.404 007 15859.45 495.31 52605.88 88888.00 2024-01-07 11:13:48.904 007 15859.41 495.31 52605.90 88888.00 2024-01-07 11:13:49.404 007 15859.33 495.33 52605.93 88888.00 2024-01-07 11:13:49.904 007 15859.39 495.34 52605.95 88888.00 2024-01-07 11:13:50.404 007 15859.34 495.33 52605.97 88888.00 2024-01-07 11:13:50.904 007 15859.37 495.37 52605.97 88888.00 2024-01-07 11:13:51.404 007 15859.36 495.37 52606.00 88888.00 2024-01-07 11:13:51.904 007 15859.38 495.42 52606.04 88888.00 2024-01-07 11:13:52.404 007 15859.36 495.40 52605.99 88888.00 2024-01-07 11:13:52.904 007 15859.39 495.36 52606.04 88888.00 2024-01-07 11:13:53.404 007 15859.41 495.36 52606.03 88888.00 2024-01-07 11:13:53.904 007 15859.40 495.37 52605.96 88888.00 2024-01-07 11:13:54.404 007 15859.39 495.41 52605.90 88888.00 2024-01-07 11:13:54.904 007 15859.45 495.40 52605.90 88888.00 2024-01-07 11:13:55.404 007 15859.42 495.39 52605.91 88888.00 2024-01-07 11:13:55.904 007 15859.45 495.40 52605.87 88888.00 2024-01-07 11:13:56.404 007 15859.45 495.42 52605.88 88888.00 2024-01-07 11:13:56.904 007 15859.40 495.40 52605.91 88888.00 2024-01-07 11:13:57.404 007 15859.39 495.41 52605.90 88888.00 2024-01-07 11:13:57.904 007 15859.42 495.43 52605.85 88888.00 2024-01-07 11:13:58.404 007 15859.46 495.36 52605.82 88888.00 2024-01-07 11:13:58.904 007 15859.45 495.34 52605.85 88888.00 2024-01-07 11:13:59.404 007 15859.46 495.39 52605.89 88888.00 2024-01-07 11:13:59.904 007 15859.45 495.41 52605.86 88888.00 2024-01-07 11:14:00.404 007 15859.42 495.39 52605.83 88888.00 2024-01-07 11:14:00.904 007 15859.46 495.33 52605.86 88888.00 2024-01-07 11:14:01.404 007 15859.48 495.30 52605.85 88888.00 2024-01-07 11:14:01.904 007 15859.46 495.31 52605.81 88888.00 2024-01-07 11:14:02.404 007 15859.48 495.30 52605.76 88888.00 2024-01-07 11:14:02.904 007 15859.47 495.31 52605.84 88888.00 2024-01-07 11:14:03.404 007 15859.47 495.30 52605.83 88888.00 2024-01-07 11:14:03.904 007 15859.48 495.31 52605.82 88888.00 2024-01-07 11:14:04.404 007 15859.49 495.32 52605.79 88888.00 2024-01-07 11:14:04.904 007 15859.49 495.27 52605.80 88888.00 2024-01-07 11:14:05.404 007 15859.48 495.28 52605.81 88888.00 2024-01-07 11:14:05.904 007 15859.50 495.26 52605.83 88888.00 2024-01-07 11:14:06.404 007 15859.50 495.23 52605.82 88888.00 2024-01-07 11:14:06.904 007 15859.49 495.24 52605.86 88888.00 2024-01-07 11:14:07.404 007 15859.45 495.18 52605.88 88888.00 2024-01-07 11:14:07.904 007 15859.52 495.17 52605.87 88888.00 2024-01-07 11:14:08.404 007 15859.54 495.17 52605.86 88888.00 2024-01-07 11:14:08.904 007 15859.51 495.15 52605.77 88888.00 2024-01-07 11:14:09.404 007 15859.52 495.10 52605.72 88888.00 2024-01-07 11:14:09.904 007 15859.54 495.11 52605.74 88888.00 2024-01-07 11:14:10.404 007 15859.56 495.14 52605.77 88888.00 2024-01-07 11:14:10.904 007 15859.57 495.13 52605.82 88888.00 2024-01-07 11:14:11.404 007 15859.51 495.10 52605.80 88888.00 2024-01-07 11:14:11.904 007 15859.48 495.10 52605.74 88888.00 2024-01-07 11:14:12.404 007 15859.48 495.11 52605.74 88888.00 2024-01-07 11:14:12.904 007 15859.52 495.14 52605.76 88888.00 2024-01-07 11:14:13.404 007 15859.51 495.11 52605.81 88888.00 2024-01-07 11:14:13.904 007 15859.52 495.15 52605.81 88888.00 2024-01-07 11:14:14.404 007 15859.54 495.14 52605.81 88888.00 2024-01-07 11:14:14.904 007 15859.54 495.16 52605.79 88888.00 2024-01-07 11:14:15.405 007 15859.51 495.21 52605.74 88888.00 2024-01-07 11:14:15.905 007 15859.48 495.15 52605.72 88888.00 2024-01-07 11:14:16.405 007 15859.50 495.13 52605.73 88888.00 2024-01-07 11:14:16.905 007 15859.51 495.11 52605.75 88888.00 2024-01-07 11:14:17.405 007 15859.46 495.06 52605.72 88888.00 2024-01-07 11:14:17.905 007 15859.48 495.09 52605.73 88888.00 2024-01-07 11:14:18.405 007 15859.51 495.13 52605.76 88888.00 2024-01-07 11:14:18.905 007 15859.58 495.13 52605.75 88888.00 2024-01-07 11:14:19.405 007 15859.58 495.13 52605.69 88888.00 2024-01-07 11:14:19.905 007 15859.54 495.13 52605.73 88888.00 2024-01-07 11:14:20.405 007 15859.54 495.09 52605.80 88888.00 2024-01-07 11:14:20.905 007 15859.58 495.09 52605.81 88888.00 2024-01-07 11:14:21.405 007 15859.60 495.09 52605.80 88888.00 2024-01-07 11:14:21.905 007 15859.58 495.08 52605.75 88888.00 2024-01-07 11:14:22.405 007 15859.58 495.07 52605.74 88888.00 2024-01-07 11:14:22.905 007 15859.56 495.07 52605.72 88888.00 2024-01-07 11:14:23.405 007 15859.57 495.08 52605.67 88888.00 2024-01-07 11:14:23.905 007 15859.57 495.11 52605.71 88888.00 2024-01-07 11:14:24.405 007 15859.60 495.08 52605.75 88888.00 2024-01-07 11:14:24.905 007 15859.57 495.13 52605.79 88888.00 2024-01-07 11:14:25.405 007 15859.56 495.11 52605.73 88888.00 2024-01-07 11:14:25.905 007 15859.58 495.11 52605.74 88888.00 2024-01-07 11:14:26.405 007 15859.58 495.09 52605.76 88888.00 2024-01-07 11:14:26.905 007 15859.61 495.06 52605.77 88888.00 2024-01-07 11:14:27.405 007 15859.60 495.02 52605.79 88888.00 2024-01-07 11:14:27.905 007 15859.57 495.01 52605.79 88888.00 2024-01-07 11:14:28.405 007 15859.57 495.00 52605.84 88888.00 2024-01-07 11:14:28.905 007 15859.59 495.02 52605.87 88888.00 2024-01-07 11:14:29.405 007 15859.58 495.04 52605.83 88888.00 2024-01-07 11:14:29.905 007 15859.58 495.04 52605.79 88888.00 2024-01-07 11:14:30.405 007 15859.56 495.01 52605.76 88888.00 2024-01-07 11:14:30.905 007 15859.56 495.04 52605.83 88888.00 2024-01-07 11:14:31.405 007 15859.57 495.07 52605.83 88888.00 2024-01-07 11:14:31.905 007 15859.50 495.06 52605.81 88888.00 2024-01-07 11:14:32.405 007 15859.50 495.06 52605.82 88888.00 2024-01-07 11:14:32.905 007 15859.55 495.05 52605.77 88888.00 2024-01-07 11:14:33.405 007 15859.54 495.06 52605.79 88888.00 2024-01-07 11:14:33.905 007 15859.50 495.04 52605.77 88888.00 2024-01-07 11:14:34.405 007 15859.51 495.08 52605.79 88888.00 2024-01-07 11:14:34.905 007 15859.50 495.09 52605.82 88888.00 2024-01-07 11:14:35.405 007 15859.51 495.09 52605.87 88888.00 2024-01-07 11:14:35.905 007 15859.52 495.06 52605.86 88888.00 2024-01-07 11:14:36.405 007 15859.49 495.07 52605.88 88888.00 2024-01-07 11:14:36.905 007 15859.45 495.09 52605.83 88888.00 2024-01-07 11:14:37.405 007 15859.42 495.08 52605.75 88888.00 2024-01-07 11:14:37.905 007 15859.42 495.06 52605.75 88888.00 2024-01-07 11:14:38.405 007 15859.43 495.08 52605.79 88888.00 2024-01-07 11:14:38.905 007 15859.43 495.08 52605.84 88888.00 2024-01-07 11:14:39.405 007 15859.46 495.02 52605.87 88888.00 2024-01-07 11:14:39.905 007 15859.42 495.02 52605.84 88888.00 2024-01-07 11:14:40.405 007 15859.42 495.04 52605.86 88888.00 2024-01-07 11:14:40.905 007 15859.39 495.05 52605.87 88888.00 2024-01-07 11:14:41.405 007 15859.39 495.05 52605.85 88888.00 2024-01-07 11:14:41.905 007 15859.41 495.06 52605.89 88888.00 2024-01-07 11:14:42.405 007 15859.37 495.02 52605.90 88888.00 2024-01-07 11:14:42.905 007 15859.38 495.01 52605.89 88888.00 2024-01-07 11:14:43.405 007 15859.37 495.06 52605.92 88888.00 2024-01-07 11:14:43.905 007 15859.39 495.08 52605.92 88888.00 2024-01-07 11:14:44.405 007 15859.37 495.09 52605.86 88888.00 2024-01-07 11:14:44.905 007 15859.32 495.11 52605.86 88888.00 2024-01-07 11:14:45.405 007 15859.30 495.11 52605.85 88888.00 2024-01-07 11:14:45.905 007 15859.34 495.13 52605.88 88888.00 2024-01-07 11:14:46.405 007 15859.29 495.10 52605.90 88888.00 2024-01-07 11:14:46.905 007 15859.29 495.05 52605.87 88888.00 2024-01-07 11:14:47.405 007 15859.30 495.07 52605.92 88888.00 2024-01-07 11:14:47.905 007 15859.33 495.08 52605.88 88888.00 2024-01-07 11:14:48.405 007 15859.33 495.04 52605.85 88888.00 2024-01-07 11:14:48.905 007 15859.33 495.05 52605.87 88888.00 2024-01-07 11:14:49.405 007 15859.31 495.08 52605.92 88888.00 2024-01-07 11:14:49.905 007 15859.34 495.08 52605.95 88888.00 2024-01-07 11:14:50.405 007 15859.32 495.08 52605.92 88888.00 2024-01-07 11:14:50.905 007 15859.33 495.08 52605.86 88888.00 2024-01-07 11:14:51.405 007 15859.28 495.11 52605.83 88888.00 2024-01-07 11:14:51.905 007 15859.30 495.15 52605.82 88888.00 2024-01-07 11:14:52.405 007 15859.33 495.17 52605.82 88888.00 2024-01-07 11:14:52.905 007 15859.33 495.16 52605.86 88888.00 2024-01-07 11:14:53.405 007 15859.32 495.13 52605.85 88888.00 2024-01-07 11:14:53.905 007 15859.33 495.10 52605.84 88888.00 2024-01-07 11:14:54.405 007 15859.37 495.09 52605.86 88888.00 2024-01-07 11:14:54.905 007 15859.29 495.08 52605.83 88888.00 2024-01-07 11:14:55.405 007 15859.25 495.09 52605.84 88888.00 2024-01-07 11:14:55.905 007 15859.33 495.14 52605.88 88888.00 2024-01-07 11:14:56.905 007 15859.36 495.15 52605.85 88888.00 2024-01-07 11:14:57.405 007 15859.37 495.17 52605.88 88888.00 2024-01-07 11:14:57.905 007 15859.34 495.18 52605.85 88888.00 2024-01-07 11:14:58.405 007 15859.31 495.18 52605.80 88888.00 2024-01-07 11:14:58.905 007 15859.38 495.13 52605.75 88888.00 2024-01-07 11:14:59.405 007 15859.37 495.13 52605.77 88888.00 2024-01-07 11:14:59.905 007 15859.37 495.13 52605.81 88888.00 2024-01-07 11:15:00.405 007 15859.39 495.13 52605.83 88888.00 2024-01-07 11:15:00.905 007 15859.45 495.13 52605.88 88888.00 2024-01-07 11:15:01.405 007 15859.46 495.17 52605.89 88888.00 2024-01-07 11:15:01.905 007 15859.37 495.15 52605.90 88888.00 2024-01-07 11:15:02.405 007 15859.39 495.14 52605.91 88888.00 2024-01-07 11:15:02.905 007 15859.43 495.18 52605.89 88888.00 2024-01-07 11:15:03.405 007 15859.46 495.23 52605.89 88888.00 2024-01-07 11:15:03.905 007 15859.51 495.18 52605.91 88888.00 2024-01-07 11:15:04.905 007 15859.49 495.17 52605.88 88888.00 2024-01-07 11:15:05.405 007 15859.54 495.18 52605.86 88888.00 2024-01-07 11:15:05.905 007 15859.54 495.17 52605.82 88888.00 2024-01-07 11:15:06.905 007 15859.54 495.14 52605.75 88888.00 2024-01-07 11:15:07.405 007 15859.56 495.13 52605.77 88888.00 2024-01-07 11:15:07.905 007 15859.58 495.15 52605.79 88888.00 2024-01-07 11:15:08.405 007 15859.61 495.13 52605.84 88888.00 2024-01-07 11:15:08.905 007 15859.57 495.14 52605.79 88888.00 2024-01-07 11:15:09.405 007 15859.60 495.16 52605.72 88888.00 2024-01-07 11:15:09.905 007 15859.63 495.18 52605.71 88888.00 2024-01-07 11:15:10.405 007 15859.64 495.15 52605.70 88888.00 2024-01-07 11:15:10.905 007 15859.66 495.15 52605.81 88888.00 2024-01-07 11:15:11.405 007 15859.65 495.15 52605.83 88888.00 2024-01-07 11:15:11.905 007 15859.63 495.13 52605.77 88888.00 2024-01-07 11:15:12.405 007 15859.65 495.21 52605.70 88888.00 2024-01-07 11:15:12.905 007 15859.66 495.17 52605.70 88888.00 2024-01-07 11:15:13.405 007 15859.67 495.17 52605.70 88888.00 2024-01-07 11:15:13.905 007 15859.69 495.19 52605.73 88888.00 2024-01-07 11:15:14.905 007 15859.64 495.19 52605.69 88888.00 2024-01-07 11:15:15.405 007 15859.68 495.21 52605.67 88888.00 2024-01-07 11:15:15.905 007 15859.69 495.17 52605.66 88888.00 2024-01-07 11:15:16.405 007 15859.66 495.13 52605.68 88888.00 2024-01-07 11:15:16.905 007 15859.67 495.16 52605.68 88888.00 2024-01-07 11:15:17.405 007 15859.69 495.15 52605.68 88888.00 2024-01-07 11:15:17.905 007 15859.75 495.18 52605.65 88888.00 2024-01-07 11:15:18.405 007 15859.78 495.18 52605.67 88888.00 2024-01-07 11:15:18.905 007 15859.86 495.17 52605.72 88888.00 2024-01-07 11:15:19.405 007 15859.84 495.17 52605.70 88888.00 2024-01-07 11:15:19.905 007 15859.84 495.15 52605.69 88888.00 2024-01-07 11:15:20.405 007 15859.77 495.17 52605.66 88888.00 2024-01-07 11:15:20.905 007 15859.75 495.17 52605.63 88888.00 2024-01-07 11:15:21.405 007 15859.81 495.17 52605.64 88888.00 2024-01-07 11:15:21.905 007 15859.83 495.18 52605.67 88888.00 2024-01-07 11:15:22.405 007 15859.82 495.19 52605.64 88888.00 2024-01-07 11:15:22.905 007 15859.78 495.17 52605.63 88888.00 2024-01-07 11:15:23.405 007 15859.74 495.14 52605.61 88888.00 2024-01-07 11:15:23.905 007 15859.72 495.15 52605.62 88888.00 2024-01-07 11:15:24.405 007 15859.74 495.18 52605.64 88888.00 2024-01-07 11:15:24.905 007 15859.78 495.16 52605.66 88888.00 2024-01-07 11:15:25.405 007 15859.79 495.18 52605.70 88888.00 2024-01-07 11:15:25.905 007 15859.83 495.18 52605.73 88888.00 2024-01-07 11:15:26.405 007 15859.81 495.15 52605.71 88888.00 2024-01-07 11:15:26.905 007 15859.84 495.17 52605.66 88888.00 2024-01-07 11:15:27.405 007 15859.86 495.16 52605.67 88888.00 2024-01-07 11:15:27.905 007 15859.82 495.15 52605.65 88888.00 2024-01-07 11:15:28.405 007 15859.83 495.16 52605.66 88888.00 2024-01-07 11:15:28.905 007 15859.83 495.13 52605.68 88888.00 2024-01-07 11:15:29.405 007 15859.81 495.09 52605.64 88888.00 2024-01-07 11:15:29.905 007 15859.78 495.14 52605.63 88888.00 2024-01-07 11:15:30.405 007 15859.79 495.16 52605.63 88888.00 2024-01-07 11:15:30.905 007 15859.76 495.17 52605.61 88888.00 2024-01-07 11:15:31.405 007 15859.75 495.15 52605.61 88888.00 2024-01-07 11:15:31.905 007 15859.81 495.14 52605.66 88888.00 2024-01-07 11:15:32.405 007 15859.77 495.14 52605.68 88888.00 2024-01-07 11:15:32.905 007 15859.84 495.09 52605.65 88888.00 2024-01-07 11:15:33.405 007 15859.90 495.07 52605.66 88888.00 2024-01-07 11:15:33.905 007 15859.82 495.04 52605.60 88888.00 2024-01-07 11:15:34.405 007 15859.81 495.05 52605.51 88888.00 2024-01-07 11:15:34.905 007 15859.84 495.04 52605.54 88888.00 2024-01-07 11:15:35.405 007 15859.82 495.04 52605.63 88888.00 2024-01-07 11:15:35.905 007 15859.77 495.08 52605.62 88888.00 2024-01-07 11:15:36.405 007 15859.84 495.10 52605.69 88888.00 2024-01-07 11:15:36.905 007 15859.81 495.09 52605.72 88888.00 2024-01-07 11:15:37.405 007 15859.76 495.07 52605.70 88888.00 2024-01-07 11:15:37.905 007 15859.79 495.07 52605.69 88888.00 2024-01-07 11:15:38.405 007 15859.77 495.07 52605.72 88888.00 2024-01-07 11:15:38.905 007 15859.76 495.04 52605.68 88888.00 2024-01-07 11:15:39.405 007 15859.77 495.06 52605.73 88888.00 2024-01-07 11:15:39.905 007 15859.75 495.08 52605.74 88888.00 2024-01-07 11:15:40.405 007 15859.69 495.07 52605.75 88888.00 2024-01-07 11:15:40.905 007 15859.70 495.05 52605.70 88888.00 2024-01-07 11:15:41.405 007 15859.65 495.04 52605.70 88888.00 2024-01-07 11:15:41.905 007 15859.65 495.06 52605.65 88888.00 2024-01-07 11:15:42.405 007 15859.67 495.07 52605.67 88888.00 2024-01-07 11:15:42.905 007 15859.65 495.06 52605.69 88888.00 2024-01-07 11:15:43.405 007 15859.64 495.07 52605.72 88888.00 2024-01-07 11:15:43.905 007 15859.65 495.11 52605.76 88888.00 2024-01-07 11:15:44.405 007 15859.66 495.10 52605.81 88888.00 2024-01-07 11:15:44.905 007 15859.61 495.13 52605.79 88888.00 2024-01-07 11:15:45.405 007 15859.57 495.14 52605.75 88888.00 2024-01-07 11:15:45.905 007 15859.54 495.11 52605.71 88888.00 2024-01-07 11:15:46.405 007 15859.54 495.10 52605.74 88888.00 2024-01-07 11:15:46.905 007 15859.56 495.06 52605.83 88888.00 2024-01-07 11:15:47.405 007 15859.56 495.07 52605.84 88888.00 2024-01-07 11:15:47.905 007 15859.52 495.11 52605.80 88888.00 2024-01-07 11:15:48.405 007 15859.50 495.10 52605.75 88888.00 2024-01-07 11:15:48.905 007 15859.45 495.10 52605.73 88888.00 2024-01-07 11:15:49.405 007 15859.48 495.09 52605.68 88888.00 2024-01-07 11:15:49.905 007 15859.55 495.06 52605.72 88888.00 2024-01-07 11:15:50.405 007 15859.50 495.05 52605.80 88888.00 2024-01-07 11:15:50.905 007 15859.57 495.06 52605.76 88888.00 2024-01-07 11:15:51.405 007 15859.56 495.02 52605.84 88888.00 2024-01-07 11:15:51.905 007 15859.50 494.99 52605.84 88888.00 2024-01-07 11:15:52.405 007 15859.55 495.00 52605.83 88888.00 2024-01-07 11:15:52.905 007 15859.57 495.02 52605.83 88888.00 2024-01-07 11:15:53.405 007 15859.56 495.02 52605.83 88888.00 2024-01-07 11:15:53.905 007 15859.50 495.01 52605.82 88888.00 2024-01-07 11:15:54.405 007 15859.51 495.02 52605.81 88888.00 2024-01-07 11:15:54.905 007 15859.52 495.04 52605.76 88888.00 2024-01-07 11:15:55.405 007 15859.47 495.06 52605.71 88888.00 2024-01-07 11:15:55.905 007 15859.49 495.11 52605.70 88888.00 2024-01-07 11:15:56.405 007 15859.47 495.10 52605.76 88888.00 2024-01-07 11:15:56.905 007 15859.46 495.14 52605.77 88888.00 2024-01-07 11:15:57.405 007 15859.46 495.14 52605.74 88888.00 2024-01-07 11:15:57.905 007 15859.46 495.10 52605.73 88888.00 2024-01-07 11:15:58.405 007 15859.46 495.06 52605.72 88888.00 2024-01-07 11:15:58.905 007 15859.46 495.06 52605.80 88888.00 2024-01-07 11:15:59.405 007 15859.39 495.06 52605.84 88888.00 2024-01-07 11:15:59.905 007 15859.37 495.09 52605.76 88888.00 2024-01-07 11:16:00.405 007 15859.39 495.10 52605.77 88888.00 2024-01-07 11:16:00.905 007 15859.36 495.08 52605.83 88888.00 2024-01-07 11:16:01.405 007 15859.42 495.09 52605.80 88888.00 2024-01-07 11:16:01.905 007 15859.45 495.06 52605.83 88888.00 2024-01-07 11:16:02.405 007 15859.42 495.06 52605.74 88888.00 2024-01-07 11:16:02.905 007 15859.43 495.07 52605.72 88888.00 2024-01-07 11:16:03.405 007 15859.47 495.05 52605.72 88888.00 2024-01-07 11:16:03.905 007 15859.43 495.05 52605.75 88888.00 2024-01-07 11:16:04.405 007 15859.47 495.01 52605.73 88888.00 2024-01-07 11:16:04.905 007 15859.48 495.01 52605.74 88888.00 2024-01-07 11:16:05.405 007 15859.47 495.00 52605.73 88888.00 2024-01-07 11:16:05.905 007 15859.46 495.01 52605.68 88888.00 2024-01-07 11:16:06.405 007 15859.45 495.01 52605.66 88888.00 2024-01-07 11:16:06.905 007 15859.40 495.02 52605.68 88888.00 2024-01-07 11:16:07.405 007 15859.40 495.02 52605.69 88888.00 2024-01-07 11:16:07.905 007 15859.47 494.99 52605.77 88888.00 2024-01-07 11:16:08.405 007 15859.45 494.97 52605.82 88888.00 2024-01-07 11:16:08.905 007 15859.46 495.01 52605.75 88888.00 2024-01-07 11:16:09.405 007 15859.46 495.05 52605.69 88888.00 2024-01-07 11:16:09.905 007 15859.47 495.05 52605.66 88888.00 2024-01-07 11:16:10.405 007 15859.50 495.06 52605.64 88888.00 2024-01-07 11:16:10.905 007 15859.54 495.08 52605.60 88888.00 2024-01-07 11:16:11.405 007 15859.52 495.05 52605.65 88888.00 2024-01-07 11:16:11.905 007 15859.45 495.02 52605.60 88888.00 2024-01-07 11:16:12.405 007 15859.46 495.06 52605.62 88888.00 2024-01-07 11:16:12.905 007 15859.51 495.01 52605.69 88888.00 2024-01-07 11:16:13.405 007 15859.52 494.99 52605.69 88888.00 2024-01-07 11:16:13.905 007 15859.48 494.98 52605.62 88888.00 2024-01-07 11:16:14.405 007 15859.47 494.96 52605.63 88888.00 2024-01-07 11:16:14.905 007 15859.47 494.97 52605.73 88888.00 2024-01-07 11:16:15.405 007 15859.48 494.96 52605.70 88888.00 2024-01-07 11:16:15.905 007 15859.54 494.92 52605.72 88888.00 2024-01-07 11:16:16.405 007 15859.52 494.88 52605.72 88888.00 2024-01-07 11:16:16.905 007 15859.49 494.87 52605.68 88888.00 2024-01-07 11:16:17.405 007 15859.56 494.87 52605.68 88888.00 2024-01-07 11:16:17.905 007 15859.54 494.87 52605.65 88888.00 2024-01-07 11:16:18.405 007 15859.48 494.89 52605.68 88888.00 2024-01-07 11:16:18.905 007 15859.47 494.90 52605.70 88888.00 2024-01-07 11:16:19.405 007 15859.48 494.89 52605.73 88888.00 2024-01-07 11:16:19.905 007 15859.47 494.90 52605.76 88888.00 2024-01-07 11:16:20.405 007 15859.49 494.88 52605.77 88888.00 2024-01-07 11:16:20.905 007 15859.50 494.84 52605.76 88888.00 2024-01-07 11:16:21.405 007 15859.48 494.82 52605.76 88888.00 2024-01-07 11:16:21.905 007 15859.46 494.79 52605.84 88888.00 2024-01-07 11:16:22.405 007 15859.48 494.82 52605.86 88888.00 2024-01-07 11:16:22.905 007 15859.48 494.82 52605.83 88888.00 2024-01-07 11:16:23.405 007 15859.46 494.83 52605.81 88888.00 2024-01-07 11:16:23.905 007 15859.50 494.83 52605.75 88888.00 2024-01-07 11:16:24.405 007 15859.57 494.90 52605.85 88888.00 2024-01-07 11:16:24.905 007 15859.50 494.88 52605.85 88888.00 2024-01-07 11:16:25.405 007 15859.46 494.84 52605.76 88888.00 2024-01-07 11:16:25.905 007 15859.48 494.85 52605.77 88888.00 2024-01-07 11:16:26.405 007 15859.45 494.88 52605.79 88888.00 2024-01-07 11:16:26.905 007 15859.43 494.89 52605.77 88888.00 2024-01-07 11:16:27.405 007 15859.45 494.90 52605.80 88888.00 2024-01-07 11:16:28.405 007 15859.47 494.91 52605.87 88888.00 2024-01-07 11:16:28.905 007 15859.47 494.92 52605.90 88888.00 2024-01-07 11:16:29.405 007 15859.42 494.93 52605.89 88888.00 2024-01-07 11:16:29.905 007 15859.43 494.96 52605.88 88888.00 2024-01-07 11:16:30.405 007 15859.45 494.91 52605.91 88888.00 2024-01-07 11:16:30.905 007 15859.49 494.92 52605.89 88888.00 2024-01-07 11:16:31.405 007 15859.48 494.93 52605.87 88888.00 2024-01-07 11:16:31.905 007 15859.45 494.92 52605.85 88888.00 2024-01-07 11:16:32.405 007 15859.41 494.91 52605.86 88888.00 2024-01-07 11:16:32.905 007 15859.37 494.95 52605.87 88888.00 2024-01-07 11:16:33.405 007 15859.39 494.98 52605.85 88888.00 2024-01-07 11:16:33.905 007 15859.38 494.98 52605.90 88888.00 2024-01-07 11:16:34.405 007 15859.33 495.00 52605.91 88888.00 2024-01-07 11:16:34.905 007 15859.32 495.05 52605.97 88888.00 2024-01-07 11:16:35.405 007 15859.34 495.00 52605.94 88888.00 2024-01-07 11:16:35.905 007 15859.36 495.00 52605.90 88888.00 2024-01-07 11:16:36.405 007 15859.36 495.01 52605.92 88888.00 2024-01-07 11:16:36.905 007 15859.40 495.00 52605.95 88888.00 2024-01-07 11:16:37.405 007 15859.38 495.00 52605.89 88888.00 2024-01-07 11:16:38.405 007 15859.32 495.02 52605.86 88888.00 2024-01-07 11:16:38.905 007 15859.25 495.01 52605.84 88888.00 2024-01-07 11:16:39.405 007 15859.27 495.02 52605.87 88888.00 2024-01-07 11:16:39.905 007 15859.25 494.99 52605.88 88888.00 2024-01-07 11:16:40.405 007 15859.24 494.96 52605.89 88888.00 2024-01-07 11:16:40.905 007 15859.24 494.99 52605.86 88888.00 2024-01-07 11:16:41.405 007 15859.24 494.98 52605.87 88888.00 2024-01-07 11:16:41.905 007 15859.28 494.97 52605.90 88888.00 2024-01-07 11:16:42.405 007 15859.29 494.99 52605.91 88888.00 2024-01-07 11:16:42.905 007 15859.30 494.98 52605.89 88888.00 2024-01-07 11:16:43.405 007 15859.30 495.00 52605.91 88888.00 2024-01-07 11:16:43.905 007 15859.29 495.05 52605.90 88888.00 2024-01-07 11:16:44.405 007 15859.33 495.05 52605.87 88888.00 2024-01-07 11:16:44.905 007 15859.34 495.04 52605.83 88888.00 2024-01-07 11:16:45.405 007 15859.37 495.02 52605.83 88888.00 2024-01-07 11:16:45.905 007 15859.37 494.99 52605.81 88888.00 2024-01-07 11:16:46.405 007 15859.30 494.99 52605.79 88888.00 2024-01-07 11:16:46.905 007 15859.34 494.96 52605.80 88888.00 2024-01-07 11:16:47.405 007 15859.32 494.98 52605.76 88888.00 2024-01-07 11:16:47.905 007 15859.31 495.01 52605.75 88888.00 2024-01-07 11:16:48.405 007 15859.30 495.00 52605.77 88888.00 2024-01-07 11:16:48.905 007 15859.36 494.97 52605.82 88888.00 2024-01-07 11:16:49.405 007 15859.34 494.96 52605.82 88888.00 2024-01-07 11:16:49.905 007 15859.33 494.96 52605.84 88888.00 2024-01-07 11:16:50.405 007 15859.37 494.99 52605.90 88888.00 2024-01-07 11:16:50.905 007 15859.34 494.99 52605.87 88888.00 2024-01-07 11:16:51.405 007 15859.30 494.96 52605.80 88888.00 2024-01-07 11:16:51.905 007 15859.28 494.91 52605.75 88888.00 2024-01-07 11:16:52.405 007 15859.25 494.91 52605.68 88888.00 2024-01-07 11:16:52.905 007 15859.25 494.92 52605.69 88888.00 2024-01-07 11:16:53.405 007 15859.28 494.87 52605.70 88888.00 2024-01-07 11:16:53.905 007 15859.32 494.83 52605.70 88888.00 2024-01-07 11:16:54.405 007 15859.30 494.81 52605.73 88888.00 2024-01-07 11:16:54.905 007 15859.29 494.81 52605.72 88888.00 2024-01-07 11:16:55.405 007 15859.33 494.81 52605.71 88888.00 2024-01-07 11:16:55.905 007 15859.40 494.82 52605.74 88888.00 2024-01-07 11:16:56.405 007 15859.39 494.84 52605.71 88888.00 2024-01-07 11:16:56.905 007 15859.38 494.84 52605.69 88888.00 2024-01-07 11:16:57.405 007 15859.39 494.82 52605.75 88888.00 2024-01-07 11:16:57.905 007 15859.40 494.81 52605.74 88888.00 2024-01-07 11:16:58.405 007 15859.37 494.82 52605.72 88888.00 2024-01-07 11:16:58.905 007 15859.32 494.82 52605.71 88888.00 2024-01-07 11:16:59.405 007 15859.37 494.78 52605.67 88888.00 2024-01-07 11:16:59.905 007 15859.37 494.74 52605.62 88888.00 2024-01-07 11:17:00.405 007 15859.33 494.71 52605.60 88888.00 2024-01-07 11:17:00.905 007 15859.32 494.69 52605.63 88888.00 2024-01-07 11:17:01.405 007 15859.33 494.66 52605.66 88888.00 2024-01-07 11:17:01.905 007 15859.34 494.69 52605.66 88888.00 2024-01-07 11:17:02.405 007 15859.36 494.67 52605.65 88888.00 2024-01-07 11:17:02.905 007 15859.34 494.64 52605.71 88888.00 2024-01-07 11:17:03.405 007 15859.33 494.63 52605.69 88888.00 2024-01-07 11:17:03.905 007 15859.31 494.62 52605.70 88888.00 2024-01-07 11:17:04.405 007 15859.39 494.63 52605.67 88888.00 2024-01-07 11:17:04.905 007 15859.43 494.67 52605.70 88888.00 2024-01-07 11:17:05.405 007 15859.37 494.66 52605.73 88888.00 2024-01-07 11:17:05.905 007 15859.36 494.65 52605.61 88888.00 2024-01-07 11:17:06.405 007 15859.34 494.66 52605.55 88888.00 2024-01-07 11:17:06.905 007 15859.28 494.66 52605.57 88888.00 2024-01-07 11:17:07.405 007 15859.27 494.64 52605.55 88888.00 2024-01-07 11:17:07.905 007 15859.31 494.66 52605.56 88888.00 2024-01-07 11:17:08.405 007 15859.36 494.65 52605.51 88888.00 2024-01-07 11:17:08.905 007 15859.30 494.69 52605.53 88888.00 2024-01-07 11:17:09.405 007 15859.36 494.65 52605.61 88888.00 2024-01-07 11:17:09.905 007 15859.36 494.63 52605.68 88888.00 2024-01-07 11:17:10.405 007 15859.33 494.65 52605.71 88888.00 2024-01-07 11:17:10.905 007 15859.32 494.67 52605.76 88888.00 2024-01-07 11:17:11.405 007 15859.37 494.67 52605.83 88888.00 2024-01-07 11:17:11.905 007 15859.40 494.67 52605.83 88888.00 2024-01-07 11:17:12.405 007 15859.39 494.67 52605.83 88888.00 2024-01-07 11:17:12.905 007 15859.28 494.64 52605.77 88888.00 2024-01-07 11:17:13.405 007 15859.29 494.71 52605.75 88888.00 2024-01-07 11:17:13.905 007 15859.33 494.78 52605.79 88888.00 2024-01-07 11:17:14.405 007 15859.30 494.71 52605.83 88888.00 2024-01-07 11:17:14.905 007 15859.27 494.69 52605.83 88888.00 2024-01-07 11:17:15.405 007 15859.22 494.73 52605.85 88888.00 2024-01-07 11:17:15.905 007 15859.24 494.76 52605.90 88888.00 2024-01-07 11:17:16.405 007 15859.25 494.75 52605.83 88888.00 2024-01-07 11:17:16.905 007 15859.29 494.76 52605.80 88888.00 2024-01-07 11:17:17.405 007 15859.34 494.74 52605.80 88888.00 2024-01-07 11:17:17.905 007 15859.29 494.75 52605.81 88888.00 2024-01-07 11:17:18.405 007 15859.27 494.75 52605.82 88888.00 2024-01-07 11:17:18.905 007 15859.31 494.75 52605.91 88888.00 2024-01-07 11:17:19.405 007 15859.32 494.79 52605.93 88888.00 2024-01-07 11:17:19.905 007 15859.33 494.81 52605.90 88888.00 2024-01-07 11:17:20.405 007 15859.32 494.78 52605.86 88888.00 2024-01-07 11:17:20.905 007 15859.34 494.72 52605.81 88888.00 2024-01-07 11:17:21.405 007 15859.31 494.75 52605.85 88888.00 2024-01-07 11:17:21.905 007 15859.30 494.82 52605.83 88888.00 2024-01-07 11:17:22.405 007 15859.29 494.82 52605.82 88888.00 2024-01-07 11:17:22.905 007 15859.31 494.81 52605.86 88888.00 2024-01-07 11:17:23.405 007 15859.32 494.84 52605.84 88888.00 2024-01-07 11:17:23.905 007 15859.32 494.85 52605.83 88888.00 2024-01-07 11:17:24.405 007 15859.29 494.83 52605.90 88888.00 2024-01-07 11:17:24.905 007 15859.24 494.90 52605.95 88888.00 2024-01-07 11:17:25.405 007 15859.30 494.93 52605.95 88888.00 2024-01-07 11:17:25.905 007 15859.29 494.87 52605.97 88888.00 2024-01-07 11:17:26.405 007 15859.25 494.89 52606.00 88888.00 2024-01-07 11:17:26.905 007 15859.28 494.92 52606.01 88888.00 2024-01-07 11:17:27.405 007 15859.25 494.92 52605.91 88888.00 2024-01-07 11:17:27.905 007 15859.25 494.96 52605.80 88888.00 2024-01-07 11:17:28.405 007 15859.23 494.98 52605.86 88888.00 2024-01-07 11:17:28.905 007 15859.24 494.98 52605.93 88888.00 2024-01-07 11:17:29.405 007 15859.22 494.97 52605.95 88888.00 2024-01-07 11:17:29.905 007 15859.18 494.92 52605.93 88888.00 2024-01-07 11:17:30.405 007 15859.19 494.90 52605.89 88888.00 2024-01-07 11:17:30.905 007 15859.21 494.90 52605.91 88888.00 2024-01-07 11:17:31.405 007 15859.21 494.90 52605.97 88888.00 2024-01-07 11:17:31.905 007 15859.19 494.91 52605.94 88888.00 2024-01-07 11:17:32.405 007 15859.27 494.90 52605.89 88888.00 2024-01-07 11:17:32.905 007 15859.22 494.89 52605.95 88888.00 2024-01-07 11:17:33.405 007 15859.14 494.95 52605.97 88888.00 2024-01-07 11:17:33.905 007 15859.16 494.99 52605.97 88888.00 2024-01-07 11:17:34.405 007 15859.18 494.98 52605.99 88888.00 2024-01-07 11:17:34.905 007 15859.16 494.93 52605.94 88888.00 2024-01-07 11:17:35.405 007 15859.19 494.90 52605.91 88888.00 2024-01-07 11:17:35.905 007 15859.16 494.88 52605.92 88888.00 2024-01-07 11:17:36.405 007 15859.10 494.87 52605.94 88888.00 2024-01-07 11:17:36.905 007 15859.12 494.83 52605.92 88888.00 2024-01-07 11:17:37.405 007 15859.14 494.80 52605.92 88888.00 2024-01-07 11:17:37.905 007 15859.07 494.83 52605.91 88888.00 2024-01-07 11:17:38.405 007 15859.12 494.84 52605.92 88888.00 2024-01-07 11:17:38.905 007 15859.14 494.85 52605.92 88888.00 2024-01-07 11:17:39.405 007 15859.15 494.81 52605.88 88888.00 2024-01-07 11:17:39.905 007 15859.14 494.75 52605.93 88888.00 2024-01-07 11:17:40.405 007 15859.12 494.70 52605.94 88888.00 2024-01-07 11:17:40.905 007 15859.12 494.65 52605.91 88888.00 2024-01-07 11:17:41.405 007 15859.12 494.65 52605.91 88888.00 2024-01-07 11:17:41.905 007 15859.13 494.72 52605.86 88888.00 2024-01-07 11:17:42.405 007 15859.09 494.75 52605.84 88888.00 2024-01-07 11:17:42.905 007 15859.06 494.73 52605.88 88888.00 2024-01-07 11:17:43.405 007 15859.09 494.69 52605.87 88888.00 2024-01-07 11:17:43.905 007 15859.10 494.69 52605.82 88888.00 2024-01-07 11:17:44.405 007 15859.03 494.66 52605.79 88888.00 2024-01-07 11:17:44.905 007 15859.05 494.63 52605.83 88888.00 2024-01-07 11:17:45.405 007 15859.09 494.59 52605.85 88888.00 2024-01-07 11:17:45.905 007 15859.12 494.61 52605.83 88888.00 2024-01-07 11:17:46.405 007 15859.09 494.64 52605.77 88888.00 2024-01-07 11:17:46.905 007 15859.09 494.62 52605.84 88888.00 2024-01-07 11:17:47.405 007 15859.06 494.61 52605.87 88888.00 2024-01-07 11:17:47.905 007 15859.09 494.59 52605.87 88888.00 2024-01-07 11:17:48.405 007 15859.11 494.65 52605.85 88888.00 2024-01-07 11:17:48.905 007 15859.07 494.65 52605.83 88888.00 2024-01-07 11:17:49.405 007 15859.07 494.66 52605.80 88888.00 2024-01-07 11:17:49.905 007 15859.12 494.69 52605.76 88888.00 2024-01-07 11:17:50.405 007 15859.10 494.70 52605.82 88888.00 2024-01-07 11:17:50.905 007 15859.06 494.71 52605.82 88888.00 2024-01-07 11:17:51.405 007 15859.05 494.73 52605.81 88888.00 2024-01-07 11:17:51.905 007 15859.03 494.69 52605.84 88888.00 2024-01-07 11:17:52.405 007 15859.04 494.66 52605.82 88888.00 2024-01-07 11:17:52.905 007 15859.05 494.69 52605.76 88888.00 2024-01-07 11:17:53.405 007 15859.07 494.67 52605.81 88888.00 2024-01-07 11:17:53.905 007 15859.04 494.66 52605.86 88888.00 2024-01-07 11:17:54.405 007 15859.06 494.69 52605.88 88888.00 2024-01-07 11:17:54.905 007 15859.10 494.73 52605.89 88888.00 2024-01-07 11:17:55.405 007 15859.10 494.71 52605.89 88888.00 2024-01-07 11:17:55.905 007 15859.06 494.69 52605.85 88888.00 2024-01-07 11:17:56.405 007 15859.05 494.71 52605.76 88888.00 2024-01-07 11:17:56.905 007 15859.06 494.74 52605.82 88888.00 2024-01-07 11:17:57.405 007 15859.04 494.74 52605.81 88888.00 2024-01-07 11:17:57.905 007 15859.03 494.72 52605.81 88888.00 2024-01-07 11:17:58.405 007 15859.03 494.72 52605.87 88888.00 2024-01-07 11:17:58.905 007 15859.02 494.78 52605.89 88888.00 2024-01-07 11:17:59.405 007 15859.01 494.78 52605.87 88888.00 2024-01-07 11:17:59.905 007 15859.03 494.80 52605.88 88888.00 2024-01-07 11:18:00.405 007 15859.01 494.80 52605.93 88888.00 2024-01-07 11:18:00.905 007 15859.02 494.79 52605.99 88888.00 2024-01-07 11:18:01.405 007 15858.97 494.75 52606.01 88888.00 2024-01-07 11:18:01.905 007 15858.98 494.80 52605.99 88888.00 2024-01-07 11:18:02.405 007 15859.01 494.84 52606.01 88888.00 2024-01-07 11:18:02.905 007 15858.97 494.91 52606.03 88888.00 2024-01-07 11:18:03.405 007 15858.96 494.92 52605.96 88888.00 2024-01-07 11:18:03.905 007 15859.01 494.93 52605.95 88888.00 2024-01-07 11:18:04.405 007 15859.03 494.93 52605.99 88888.00 2024-01-07 11:18:04.905 007 15859.05 494.98 52606.01 88888.00 2024-01-07 11:18:05.405 007 15859.06 494.95 52606.03 88888.00 2024-01-07 11:18:05.905 007 15859.03 494.89 52605.97 88888.00 2024-01-07 11:18:06.405 007 15859.06 494.90 52605.94 88888.00 2024-01-07 11:18:06.905 007 15859.06 494.92 52605.97 88888.00 2024-01-07 11:18:07.405 007 15859.05 494.97 52606.01 88888.00 2024-01-07 11:18:07.905 007 15859.05 495.00 52605.93 88888.00 2024-01-07 11:18:08.405 007 15859.05 495.02 52605.96 88888.00 2024-01-07 11:18:08.905 007 15859.03 495.02 52605.97 88888.00 2024-01-07 11:18:09.905 007 15859.09 495.06 52606.05 88888.00 2024-01-07 11:18:10.405 007 15859.10 495.04 52606.00 88888.00 2024-01-07 11:18:10.905 007 15859.05 494.96 52605.99 88888.00 2024-01-07 11:18:11.405 007 15859.04 494.98 52605.95 88888.00 2024-01-07 11:18:11.905 007 15859.05 495.01 52605.94 88888.00 2024-01-07 11:18:12.405 007 15859.04 495.10 52605.95 88888.00 2024-01-07 11:18:12.905 007 15859.06 495.10 52605.95 88888.00 2024-01-07 11:18:13.405 007 15859.11 495.02 52605.93 88888.00 2024-01-07 11:18:13.905 007 15859.11 495.00 52605.92 88888.00 2024-01-07 11:18:14.405 007 15859.09 495.00 52605.96 88888.00 2024-01-07 11:18:14.905 007 15859.11 494.98 52605.94 88888.00 2024-01-07 11:18:15.405 007 15859.14 495.04 52606.02 88888.00 2024-01-07 11:18:15.905 007 15859.14 495.07 52606.04 88888.00 2024-01-07 11:18:16.405 007 15859.10 495.07 52605.99 88888.00 2024-01-07 11:18:16.905 007 15859.11 495.04 52605.89 88888.00 2024-01-07 11:18:17.405 007 15859.14 495.04 52605.89 88888.00 2024-01-07 11:18:17.905 007 15859.15 495.02 52605.83 88888.00 2024-01-07 11:18:18.405 007 15859.13 494.99 52605.87 88888.00 2024-01-07 11:18:18.905 007 15859.13 495.00 52605.87 88888.00 2024-01-07 11:18:19.905 007 15859.22 494.97 52605.87 88888.00 2024-01-07 11:18:20.405 007 15859.21 494.98 52605.86 88888.00 2024-01-07 11:18:20.905 007 15859.21 494.92 52605.87 88888.00 2024-01-07 11:18:21.405 007 15859.23 494.93 52605.93 88888.00 2024-01-07 11:18:21.905 007 15859.21 494.99 52605.95 88888.00 2024-01-07 11:18:22.405 007 15859.21 494.98 52605.96 88888.00 2024-01-07 11:18:22.905 007 15859.19 494.91 52605.97 88888.00 2024-01-07 11:18:23.405 007 15859.14 494.97 52605.91 88888.00 2024-01-07 11:18:23.905 007 15859.14 495.02 52605.94 88888.00 2024-01-07 11:18:24.405 007 15859.10 494.99 52605.91 88888.00 2024-01-07 11:18:24.905 007 15859.13 494.98 52605.87 88888.00 2024-01-07 11:18:25.405 007 15859.18 494.98 52605.86 88888.00 2024-01-07 11:18:25.905 007 15859.19 494.93 52605.85 88888.00 2024-01-07 11:18:26.405 007 15859.15 494.91 52605.84 88888.00 2024-01-07 11:18:26.905 007 15859.16 494.89 52605.85 88888.00 2024-01-07 11:18:27.405 007 15859.15 494.84 52605.84 88888.00 2024-01-07 11:18:27.905 007 15859.12 494.89 52605.89 88888.00 2024-01-07 11:18:28.405 007 15859.15 494.95 52605.92 88888.00 2024-01-07 11:18:28.905 007 15859.20 494.88 52605.92 88888.00 2024-01-07 11:18:29.905 007 15859.15 494.89 52605.94 88888.00 2024-01-07 11:18:30.405 007 15859.15 494.92 52606.00 88888.00 2024-01-07 11:18:30.905 007 15859.16 494.90 52605.99 88888.00 2024-01-07 11:18:31.405 007 15859.16 494.91 52605.96 88888.00 2024-01-07 11:18:31.905 007 15859.07 494.92 52605.97 88888.00 2024-01-07 11:18:32.405 007 15859.09 494.92 52606.01 88888.00 2024-01-07 11:18:32.905 007 15859.13 494.92 52605.95 88888.00 2024-01-07 11:18:33.405 007 15859.13 494.95 52605.95 88888.00 2024-01-07 11:18:33.905 007 15859.12 494.99 52606.01 88888.00 2024-01-07 11:18:34.405 007 15859.11 494.95 52606.00 88888.00 2024-01-07 11:18:34.905 007 15859.06 494.96 52605.97 88888.00 2024-01-07 11:18:35.405 007 15859.03 494.98 52605.99 88888.00 2024-01-07 11:18:35.905 007 15859.00 494.99 52606.01 88888.00 2024-01-07 11:18:36.405 007 15859.00 494.97 52606.03 88888.00 2024-01-07 11:18:36.905 007 15858.96 494.99 52606.08 88888.00 2024-01-07 11:18:37.405 007 15859.01 494.99 52606.12 88888.00 2024-01-07 11:18:37.905 007 15859.02 495.01 52606.07 88888.00 2024-01-07 11:18:38.405 007 15859.01 495.01 52606.07 88888.00 2024-01-07 11:18:38.905 007 15858.97 494.98 52606.05 88888.00 2024-01-07 11:18:39.405 007 15858.96 494.97 52606.01 88888.00 2024-01-07 11:18:39.905 007 15858.97 495.00 52606.02 88888.00 2024-01-07 11:18:40.405 007 15858.96 495.01 52606.04 88888.00 2024-01-07 11:18:40.905 007 15858.96 494.98 52606.05 88888.00 2024-01-07 11:18:41.405 007 15858.94 495.02 52606.09 88888.00 2024-01-07 11:18:41.905 007 15858.88 495.06 52606.11 88888.00 2024-01-07 11:18:42.405 007 15858.93 495.09 52606.11 88888.00 2024-01-07 11:18:42.905 007 15858.92 495.10 52606.15 88888.00 2024-01-07 11:18:43.405 007 15858.88 495.08 52606.20 88888.00 2024-01-07 11:18:43.905 007 15858.92 495.07 52606.20 88888.00 2024-01-07 11:18:44.405 007 15858.88 495.10 52606.15 88888.00 2024-01-07 11:18:44.905 007 15858.86 495.14 52606.12 88888.00 2024-01-07 11:18:45.405 007 15858.84 495.15 52606.15 88888.00 2024-01-07 11:18:45.905 007 15858.78 495.11 52606.13 88888.00 2024-01-07 11:18:46.405 007 15858.78 495.13 52606.08 88888.00 2024-01-07 11:18:46.905 007 15858.75 495.10 52606.09 88888.00 2024-01-07 11:18:47.905 007 15858.81 495.09 52606.16 88888.00 2024-01-07 11:18:48.405 007 15858.78 495.08 52606.08 88888.00 2024-01-07 11:18:48.905 007 15858.76 495.13 52606.10 88888.00 2024-01-07 11:18:49.405 007 15858.74 495.10 52606.15 88888.00 2024-01-07 11:18:49.905 007 15858.76 495.09 52606.13 88888.00 2024-01-07 11:18:50.405 007 15858.72 495.13 52606.13 88888.00 2024-01-07 11:18:50.905 007 15858.69 495.21 52606.11 88888.00 2024-01-07 11:18:51.405 007 15858.74 495.21 52606.16 88888.00 2024-01-07 11:18:51.905 007 15858.75 495.15 52606.17 88888.00 2024-01-07 11:18:52.405 007 15858.73 495.17 52606.08 88888.00 2024-01-07 11:18:52.906 007 15858.79 495.19 52606.05 88888.00 2024-01-07 11:18:53.406 007 15858.78 495.19 52606.03 88888.00 2024-01-07 11:18:53.906 007 15858.78 495.19 52606.05 88888.00 2024-01-07 11:18:54.406 007 15858.77 495.18 52606.06 88888.00 2024-01-07 11:18:54.906 007 15858.76 495.19 52606.02 88888.00 2024-01-07 11:18:55.406 007 15858.76 495.18 52606.01 88888.00 2024-01-07 11:18:55.906 007 15858.76 495.18 52606.06 88888.00 2024-01-07 11:18:56.406 007 15858.75 495.19 52606.07 88888.00 2024-01-07 11:18:56.906 007 15858.70 495.21 52606.07 88888.00 2024-01-07 11:18:57.406 007 15858.70 495.17 52606.01 88888.00 2024-01-07 11:18:57.906 007 15858.75 495.19 52606.05 88888.00 2024-01-07 11:18:58.406 007 15858.75 495.18 52606.08 88888.00 2024-01-07 11:18:58.906 007 15858.82 495.19 52606.07 88888.00 2024-01-07 11:18:59.406 007 15858.84 495.24 52606.06 88888.00 2024-01-07 11:18:59.906 007 15858.82 495.25 52606.05 88888.00 2024-01-07 11:19:00.406 007 15858.78 495.26 52606.03 88888.00 2024-01-07 11:19:00.906 007 15858.78 495.30 52606.04 88888.00 2024-01-07 11:19:01.406 007 15858.85 495.33 52606.04 88888.00 2024-01-07 11:19:01.906 007 15858.86 495.33 52606.02 88888.00 2024-01-07 11:19:02.406 007 15858.85 495.31 52605.96 88888.00 2024-01-07 11:19:02.906 007 15858.88 495.33 52605.95 88888.00 2024-01-07 11:19:03.406 007 15858.94 495.35 52605.95 88888.00 2024-01-07 11:19:03.906 007 15858.91 495.36 52605.93 88888.00 2024-01-07 11:19:04.406 007 15858.92 495.34 52605.94 88888.00 2024-01-07 11:19:04.906 007 15858.93 495.33 52605.93 88888.00 2024-01-07 11:19:05.406 007 15858.96 495.32 52605.96 88888.00 2024-01-07 11:19:05.906 007 15858.95 495.31 52605.95 88888.00 2024-01-07 11:19:06.406 007 15858.95 495.32 52605.92 88888.00 2024-01-07 11:19:06.906 007 15859.02 495.30 52605.87 88888.00 2024-01-07 11:19:07.406 007 15859.07 495.31 52605.82 88888.00 2024-01-07 11:19:07.906 007 15859.13 495.34 52605.82 88888.00 2024-01-07 11:19:08.406 007 15859.11 495.33 52605.83 88888.00 2024-01-07 11:19:08.906 007 15859.15 495.28 52605.86 88888.00 2024-01-07 11:19:09.406 007 15859.19 495.23 52605.86 88888.00 2024-01-07 11:19:09.906 007 15859.14 495.19 52605.88 88888.00 2024-01-07 11:19:10.406 007 15859.12 495.18 52605.85 88888.00 2024-01-07 11:19:10.906 007 15859.13 495.17 52605.84 88888.00 2024-01-07 11:19:11.406 007 15859.21 495.10 52605.81 88888.00 2024-01-07 11:19:11.906 007 15859.23 495.08 52605.82 88888.00 2024-01-07 11:19:12.406 007 15859.21 495.10 52605.86 88888.00 2024-01-07 11:19:12.906 007 15859.21 495.10 52605.90 88888.00 2024-01-07 11:19:13.406 007 15859.24 495.06 52605.86 88888.00 2024-01-07 11:19:13.906 007 15859.27 495.01 52605.83 88888.00 2024-01-07 11:19:14.406 007 15859.28 495.01 52605.76 88888.00 2024-01-07 11:19:14.906 007 15859.24 495.00 52605.75 88888.00 2024-01-07 11:19:15.406 007 15859.27 495.00 52605.81 88888.00 2024-01-07 11:19:15.906 007 15859.25 494.98 52605.81 88888.00 2024-01-07 11:19:16.406 007 15859.30 494.90 52605.82 88888.00 2024-01-07 11:19:16.906 007 15859.31 494.89 52605.82 88888.00 2024-01-07 11:19:17.406 007 15859.30 494.88 52605.71 88888.00 2024-01-07 11:19:17.906 007 15859.30 494.87 52605.69 88888.00 2024-01-07 11:19:18.406 007 15859.30 494.88 52605.75 88888.00 2024-01-07 11:19:18.906 007 15859.27 494.84 52605.74 88888.00 2024-01-07 11:19:19.406 007 15859.30 494.82 52605.74 88888.00 2024-01-07 11:19:19.906 007 15859.32 494.87 52605.74 88888.00 2024-01-07 11:19:20.406 007 15859.31 494.84 52605.77 88888.00 2024-01-07 11:19:21.406 007 15859.34 494.84 52605.72 88888.00 2024-01-07 11:19:21.906 007 15859.32 494.87 52605.67 88888.00 2024-01-07 11:19:22.406 007 15859.30 494.85 52605.67 88888.00 2024-01-07 11:19:22.906 007 15859.32 494.83 52605.66 88888.00 2024-01-07 11:19:23.406 007 15859.30 494.83 52605.72 88888.00 2024-01-07 11:19:23.906 007 15859.30 494.83 52605.74 88888.00 2024-01-07 11:19:24.406 007 15859.39 494.82 52605.74 88888.00 2024-01-07 11:19:24.906 007 15859.37 494.81 52605.74 88888.00 2024-01-07 11:19:25.406 007 15859.37 494.87 52605.77 88888.00 2024-01-07 11:19:25.906 007 15859.36 494.89 52605.81 88888.00 2024-01-07 11:19:26.406 007 15859.30 494.88 52605.84 88888.00 2024-01-07 11:19:26.906 007 15859.30 494.89 52605.90 88888.00 2024-01-07 11:19:27.406 007 15859.28 494.90 52605.86 88888.00 2024-01-07 11:19:27.906 007 15859.25 494.92 52605.83 88888.00 2024-01-07 11:19:28.406 007 15859.27 494.91 52605.79 88888.00 2024-01-07 11:19:28.906 007 15859.20 494.89 52605.85 88888.00 2024-01-07 11:19:29.406 007 15859.11 494.88 52605.88 88888.00 2024-01-07 11:19:29.906 007 15859.04 494.97 52605.91 88888.00 2024-01-07 11:19:30.406 007 15859.06 495.00 52605.94 88888.00 2024-01-07 11:19:31.406 007 15859.11 494.99 52606.02 88888.00 2024-01-07 11:19:31.906 007 15859.09 495.00 52606.00 88888.00 2024-01-07 11:19:32.406 007 15859.04 494.99 52605.99 88888.00 2024-01-07 11:19:32.906 007 15859.04 495.00 52606.00 88888.00 2024-01-07 11:19:33.406 007 15858.98 495.02 52606.12 88888.00 2024-01-07 11:19:33.906 007 15858.98 495.01 52606.16 88888.00 2024-01-07 11:19:34.406 007 15858.98 494.98 52606.10 88888.00 2024-01-07 11:19:34.906 007 15858.96 494.99 52606.08 88888.00 2024-01-07 11:19:35.406 007 15858.94 495.07 52606.01 88888.00 2024-01-07 11:19:35.906 007 15858.91 495.10 52606.04 88888.00 2024-01-07 11:19:36.406 007 15858.91 495.17 52606.09 88888.00 2024-01-07 11:19:36.906 007 15858.87 495.17 52606.12 88888.00 2024-01-07 11:19:37.406 007 15858.82 495.18 52606.15 88888.00 2024-01-07 11:19:37.906 007 15858.85 495.21 52606.14 88888.00 2024-01-07 11:19:38.406 007 15858.84 495.22 52606.19 88888.00 2024-01-07 11:19:38.906 007 15858.82 495.23 52606.21 88888.00 2024-01-07 11:19:39.406 007 15858.78 495.24 52606.25 88888.00 2024-01-07 11:19:39.906 007 15858.75 495.27 52606.26 88888.00 2024-01-07 11:19:40.406 007 15858.74 495.27 52606.28 88888.00 2024-01-07 11:19:41.406 007 15858.73 495.33 52606.35 88888.00 2024-01-07 11:19:41.906 007 15858.72 495.33 52606.33 88888.00 2024-01-07 11:19:42.406 007 15858.67 495.32 52606.26 88888.00 2024-01-07 11:19:42.906 007 15858.67 495.32 52606.25 88888.00 2024-01-07 11:19:43.406 007 15858.66 495.31 52606.26 88888.00 2024-01-07 11:19:43.906 007 15858.65 495.34 52606.28 88888.00 2024-01-07 11:19:44.406 007 15858.65 495.35 52606.29 88888.00 2024-01-07 11:19:44.906 007 15858.63 495.41 52606.29 88888.00 2024-01-07 11:19:45.406 007 15858.65 495.44 52606.29 88888.00 2024-01-07 11:19:45.906 007 15858.64 495.44 52606.25 88888.00 2024-01-07 11:19:46.406 007 15858.57 495.42 52606.27 88888.00 2024-01-07 11:19:46.906 007 15858.59 495.42 52606.27 88888.00 2024-01-07 11:19:47.406 007 15858.64 495.43 52606.31 88888.00 2024-01-07 11:19:47.906 007 15858.67 495.47 52606.32 88888.00 2024-01-07 11:19:48.406 007 15858.70 495.45 52606.31 88888.00 2024-01-07 11:19:48.906 007 15858.69 495.45 52606.27 88888.00 2024-01-07 11:19:49.406 007 15858.67 495.48 52606.27 88888.00 2024-01-07 11:19:49.906 007 15858.70 495.48 52606.24 88888.00 2024-01-07 11:19:50.406 007 15858.74 495.50 52606.23 88888.00 2024-01-07 11:19:50.906 007 15858.70 495.48 52606.24 88888.00 2024-01-07 11:19:51.406 007 15858.73 495.48 52606.25 88888.00 2024-01-07 11:19:51.906 007 15858.68 495.49 52606.19 88888.00 2024-01-07 11:19:52.406 007 15858.73 495.44 52606.17 88888.00 2024-01-07 11:19:52.906 007 15858.75 495.40 52606.16 88888.00 2024-01-07 11:19:53.406 007 15858.74 495.41 52606.13 88888.00 2024-01-07 11:19:53.906 007 15858.73 495.41 52606.06 88888.00 2024-01-07 11:19:54.406 007 15858.78 495.39 52606.07 88888.00 2024-01-07 11:19:54.906 007 15858.85 495.39 52606.13 88888.00 2024-01-07 11:19:55.406 007 15858.88 495.37 52606.14 88888.00 2024-01-07 11:19:55.906 007 15858.89 495.37 52606.07 88888.00 2024-01-07 11:19:56.406 007 15858.94 495.32 52606.00 88888.00 2024-01-07 11:19:56.906 007 15859.00 495.30 52605.91 88888.00 2024-01-07 11:19:57.406 007 15859.02 495.30 52605.96 88888.00 2024-01-07 11:19:57.906 007 15858.98 495.30 52605.87 88888.00 2024-01-07 11:19:58.406 007 15859.04 495.27 52605.83 88888.00 2024-01-07 11:19:58.906 007 15859.03 495.24 52605.86 88888.00 2024-01-07 11:19:59.406 007 15859.00 495.23 52605.81 88888.00 2024-01-07 11:19:59.906 007 15859.05 495.22 52605.76 88888.00 2024-01-07 11:20:00.406 007 15859.04 495.23 52605.79 88888.00 2024-01-07 11:20:00.906 007 15859.07 495.22 52605.74 88888.00 2024-01-07 11:20:01.406 007 15859.10 495.18 52605.72 88888.00 2024-01-07 11:20:01.906 007 15859.13 495.16 52605.76 88888.00 2024-01-07 11:20:02.406 007 15859.16 495.16 52605.81 88888.00 2024-01-07 11:20:02.906 007 15859.16 495.13 52605.83 88888.00 2024-01-07 11:20:03.406 007 15859.14 495.06 52605.75 88888.00 2024-01-07 11:20:03.906 007 15859.19 495.05 52605.70 88888.00 2024-01-07 11:20:04.406 007 15859.24 495.04 52605.69 88888.00 2024-01-07 11:20:04.906 007 15859.23 495.05 52605.70 88888.00 2024-01-07 11:20:05.406 007 15859.21 495.04 52605.72 88888.00 2024-01-07 11:20:05.906 007 15859.23 495.01 52605.72 88888.00 2024-01-07 11:20:06.406 007 15859.24 495.00 52605.71 88888.00 2024-01-07 11:20:06.906 007 15859.27 495.02 52605.67 88888.00 2024-01-07 11:20:07.406 007 15859.29 495.07 52605.66 88888.00 2024-01-07 11:20:07.906 007 15859.25 495.06 52605.68 88888.00 2024-01-07 11:20:08.406 007 15859.30 495.02 52605.66 88888.00 2024-01-07 11:20:08.906 007 15859.29 494.99 52605.71 88888.00 2024-01-07 11:20:09.406 007 15859.29 494.96 52605.76 88888.00 2024-01-07 11:20:09.906 007 15859.27 494.93 52605.72 88888.00 2024-01-07 11:20:10.406 007 15859.32 494.91 52605.74 88888.00 2024-01-07 11:20:10.906 007 15859.31 494.93 52605.74 88888.00 2024-01-07 11:20:11.406 007 15859.28 494.92 52605.67 88888.00 2024-01-07 11:20:11.906 007 15859.29 494.91 52605.70 88888.00 2024-01-07 11:20:12.406 007 15859.31 494.90 52605.76 88888.00 2024-01-07 11:20:12.906 007 15859.33 494.92 52605.75 88888.00 2024-01-07 11:20:13.406 007 15859.36 494.91 52605.74 88888.00 2024-01-07 11:20:13.906 007 15859.30 494.96 52605.84 88888.00 2024-01-07 11:20:14.406 007 15859.31 494.99 52605.87 88888.00 2024-01-07 11:20:14.906 007 15859.32 494.97 52605.86 88888.00 2024-01-07 11:20:15.406 007 15859.36 494.96 52605.86 88888.00 2024-01-07 11:20:15.906 007 15859.33 495.01 52605.87 88888.00 2024-01-07 11:20:16.406 007 15859.34 495.07 52605.89 88888.00 2024-01-07 11:20:16.906 007 15859.29 495.06 52605.92 88888.00 2024-01-07 11:20:17.406 007 15859.28 495.06 52605.88 88888.00 2024-01-07 11:20:17.906 007 15859.29 495.06 52605.89 88888.00 2024-01-07 11:20:18.406 007 15859.27 495.05 52605.96 88888.00 2024-01-07 11:20:18.906 007 15859.22 495.05 52606.00 88888.00 2024-01-07 11:20:19.406 007 15859.23 495.11 52606.02 88888.00 2024-01-07 11:20:19.906 007 15859.18 495.14 52606.00 88888.00 2024-01-07 11:20:20.406 007 15859.15 495.14 52606.05 88888.00 2024-01-07 11:20:20.906 007 15859.11 495.15 52606.09 88888.00 2024-01-07 11:20:21.406 007 15859.10 495.16 52606.12 88888.00 2024-01-07 11:20:21.906 007 15859.11 495.21 52606.11 88888.00 2024-01-07 11:20:23.406 007 15859.02 495.28 52606.20 88888.00 2024-01-07 11:20:23.906 007 15859.06 495.31 52606.21 88888.00 2024-01-07 11:20:24.406 007 15859.01 495.35 52606.26 88888.00 2024-01-07 11:20:24.906 007 15858.97 495.36 52606.25 88888.00 2024-01-07 11:20:25.406 007 15858.94 495.36 52606.26 88888.00 2024-01-07 11:20:25.906 007 15858.91 495.39 52606.27 88888.00 2024-01-07 11:20:26.406 007 15858.92 495.42 52606.29 88888.00 2024-01-07 11:20:26.906 007 15858.87 495.47 52606.28 88888.00 2024-01-07 11:20:27.406 007 15858.87 495.50 52606.25 88888.00 2024-01-07 11:20:27.906 007 15858.84 495.51 52606.30 88888.00 2024-01-07 11:20:28.406 007 15858.83 495.52 52606.31 88888.00 2024-01-07 11:20:28.906 007 15858.76 495.52 52606.37 88888.00 2024-01-07 11:20:29.406 007 15858.81 495.56 52606.41 88888.00 2024-01-07 11:20:29.906 007 15858.82 495.59 52606.42 88888.00 2024-01-07 11:20:30.406 007 15858.81 495.57 52606.43 88888.00 2024-01-07 11:20:30.906 007 15858.84 495.57 52606.46 88888.00 2024-01-07 11:20:31.406 007 15858.79 495.62 52606.43 88888.00 2024-01-07 11:20:31.906 007 15858.79 495.60 52606.42 88888.00 2024-01-07 11:20:32.906 007 15858.73 495.62 52606.34 88888.00 2024-01-07 11:20:33.406 007 15858.74 495.67 52606.35 88888.00 2024-01-07 11:20:33.906 007 15858.74 495.65 52606.31 88888.00 2024-01-07 11:20:34.406 007 15858.70 495.70 52606.28 88888.00 2024-01-07 11:20:34.906 007 15858.69 495.73 52606.29 88888.00 2024-01-07 11:20:35.406 007 15858.75 495.71 52606.29 88888.00 2024-01-07 11:20:35.906 007 15858.77 495.71 52606.28 88888.00 2024-01-07 11:20:36.406 007 15858.81 495.68 52606.20 88888.00 2024-01-07 11:20:36.906 007 15858.77 495.67 52606.21 88888.00 2024-01-07 11:20:37.406 007 15858.77 495.67 52606.23 88888.00 2024-01-07 11:20:37.906 007 15858.78 495.66 52606.24 88888.00 2024-01-07 11:20:38.406 007 15858.81 495.67 52606.17 88888.00 2024-01-07 11:20:38.906 007 15858.83 495.65 52606.15 88888.00 2024-01-07 11:20:39.406 007 15858.82 495.63 52606.14 88888.00 2024-01-07 11:20:39.906 007 15858.87 495.62 52606.13 88888.00 2024-01-07 11:20:40.906 007 15858.89 495.60 52605.95 88888.00 2024-01-07 11:20:41.406 007 15858.93 495.61 52605.96 88888.00 2024-01-07 11:20:41.906 007 15858.98 495.61 52605.94 88888.00 2024-01-07 11:20:42.406 007 15858.97 495.59 52605.96 88888.00 2024-01-07 11:20:42.906 007 15858.96 495.57 52605.96 88888.00 2024-01-07 11:20:43.406 007 15859.00 495.57 52605.95 88888.00 2024-01-07 11:20:43.906 007 15859.04 495.59 52605.90 88888.00 2024-01-07 11:20:44.406 007 15859.06 495.56 52605.88 88888.00 2024-01-07 11:20:44.906 007 15859.06 495.58 52605.87 88888.00 2024-01-07 11:20:45.406 007 15859.09 495.62 52605.87 88888.00 2024-01-07 11:20:45.906 007 15859.09 495.60 52605.80 88888.00 2024-01-07 11:20:46.406 007 15859.13 495.60 52605.71 88888.00 2024-01-07 11:20:46.906 007 15859.15 495.58 52605.69 88888.00 2024-01-07 11:20:47.406 007 15859.16 495.57 52605.67 88888.00 2024-01-07 11:20:47.906 007 15859.18 495.51 52605.63 88888.00 2024-01-07 11:20:48.406 007 15859.20 495.50 52605.63 88888.00 2024-01-07 11:20:48.906 007 15859.23 495.51 52605.65 88888.00 2024-01-07 11:20:49.406 007 15859.24 495.47 52605.63 88888.00 2024-01-07 11:20:49.906 007 15859.21 495.48 52605.67 88888.00 2024-01-07 11:20:50.406 007 15859.28 495.52 52605.64 88888.00 2024-01-07 11:20:50.906 007 15859.31 495.51 52605.63 88888.00 2024-01-07 11:20:51.406 007 15859.32 495.49 52605.64 88888.00 2024-01-07 11:20:51.906 007 15859.31 495.47 52605.74 88888.00 2024-01-07 11:20:52.406 007 15859.33 495.47 52605.80 88888.00 2024-01-07 11:20:52.906 007 15859.39 495.43 52605.75 88888.00 2024-01-07 11:20:53.406 007 15859.45 495.41 52605.71 88888.00 2024-01-07 11:20:53.906 007 15859.45 495.43 52605.69 88888.00 2024-01-07 11:20:54.406 007 15859.42 495.41 52605.73 88888.00 2024-01-07 11:20:54.906 007 15859.42 495.39 52605.74 88888.00 2024-01-07 11:20:55.406 007 15859.40 495.41 52605.74 88888.00 2024-01-07 11:20:55.906 007 15859.36 495.40 52605.74 88888.00 2024-01-07 11:20:56.406 007 15859.41 495.40 52605.76 88888.00 2024-01-07 11:20:56.906 007 15859.45 495.41 52605.77 88888.00 2024-01-07 11:20:57.406 007 15859.47 495.37 52605.77 88888.00 2024-01-07 11:20:57.906 007 15859.47 495.34 52605.76 88888.00 2024-01-07 11:20:58.406 007 15859.48 495.37 52605.75 88888.00 2024-01-07 11:20:58.906 007 15859.49 495.37 52605.79 88888.00 2024-01-07 11:20:59.406 007 15859.42 495.40 52605.85 88888.00 2024-01-07 11:20:59.906 007 15859.43 495.42 52605.83 88888.00 2024-01-07 11:21:00.406 007 15859.46 495.44 52605.82 88888.00 2024-01-07 11:21:00.906 007 15859.47 495.45 52605.80 88888.00 2024-01-07 11:21:01.406 007 15859.48 495.49 52605.79 88888.00 2024-01-07 11:21:01.906 007 15859.43 495.47 52605.82 88888.00 2024-01-07 11:21:02.406 007 15859.40 495.50 52605.80 88888.00 2024-01-07 11:21:02.906 007 15859.39 495.50 52605.88 88888.00 2024-01-07 11:21:03.406 007 15859.41 495.45 52605.96 88888.00 2024-01-07 11:21:03.906 007 15859.39 495.41 52606.07 88888.00 2024-01-07 11:21:04.406 007 15859.33 495.48 52606.06 88888.00 2024-01-07 11:21:04.906 007 15859.31 495.50 52606.07 88888.00 2024-01-07 11:21:05.406 007 15859.21 495.50 52606.08 88888.00 2024-01-07 11:21:05.906 007 15859.21 495.49 52606.12 88888.00 2024-01-07 11:21:06.406 007 15859.23 495.50 52606.15 88888.00 2024-01-07 11:21:06.906 007 15859.21 495.56 52606.14 88888.00 2024-01-07 11:21:07.406 007 15859.19 495.57 52606.15 88888.00 2024-01-07 11:21:07.906 007 15859.12 495.58 52606.12 88888.00 2024-01-07 11:21:08.406 007 15859.12 495.56 52606.11 88888.00 2024-01-07 11:21:08.906 007 15859.09 495.59 52606.14 88888.00 2024-01-07 11:21:09.406 007 15859.06 495.65 52606.24 88888.00 2024-01-07 11:21:09.906 007 15859.03 495.69 52606.32 88888.00 2024-01-07 11:21:10.406 007 15859.03 495.73 52606.32 88888.00 2024-01-07 11:21:10.906 007 15859.00 495.76 52606.36 88888.00 2024-01-07 11:21:11.406 007 15858.97 495.77 52606.42 88888.00 2024-01-07 11:21:11.906 007 15858.93 495.75 52606.40 88888.00 2024-01-07 11:21:12.406 007 15858.84 495.75 52606.40 88888.00 2024-01-07 11:21:12.906 007 15858.84 495.76 52606.42 88888.00 2024-01-07 11:21:13.406 007 15858.87 495.80 52606.47 88888.00 2024-01-07 11:21:13.906 007 15858.84 495.80 52606.48 88888.00 2024-01-07 11:21:14.406 007 15858.77 495.83 52606.46 88888.00 2024-01-07 11:21:14.906 007 15858.73 495.88 52606.45 88888.00 2024-01-07 11:21:15.406 007 15858.74 495.90 52606.42 88888.00 2024-01-07 11:21:15.906 007 15858.72 495.92 52606.47 88888.00 2024-01-07 11:21:16.406 007 15858.64 495.96 52606.51 88888.00 2024-01-07 11:21:16.906 007 15858.66 496.02 52606.52 88888.00 2024-01-07 11:21:17.406 007 15858.66 496.02 52606.46 88888.00 2024-01-07 11:21:17.906 007 15858.64 496.03 52606.42 88888.00 2024-01-07 11:21:18.406 007 15858.56 496.02 52606.41 88888.00 2024-01-07 11:21:18.906 007 15858.56 495.99 52606.42 88888.00 2024-01-07 11:21:19.406 007 15858.59 495.96 52606.41 88888.00 2024-01-07 11:21:19.906 007 15858.54 495.97 52606.43 88888.00 2024-01-07 11:21:20.406 007 15858.51 495.97 52606.47 88888.00 2024-01-07 11:21:20.906 007 15858.49 496.01 52606.51 88888.00 2024-01-07 11:21:21.406 007 15858.47 496.00 52606.48 88888.00 2024-01-07 11:21:21.906 007 15858.46 495.99 52606.45 88888.00 2024-01-07 11:21:22.406 007 15858.45 496.09 52606.44 88888.00 2024-01-07 11:21:22.906 007 15858.46 496.16 52606.46 88888.00 2024-01-07 11:21:23.406 007 15858.42 496.12 52606.48 88888.00 2024-01-07 11:21:23.906 007 15858.46 496.11 52606.47 88888.00 2024-01-07 11:21:24.406 007 15858.46 496.12 52606.45 88888.00 2024-01-07 11:21:24.906 007 15858.42 496.10 52606.44 88888.00 2024-01-07 11:21:25.406 007 15858.45 496.10 52606.40 88888.00 2024-01-07 11:21:25.906 007 15858.46 496.11 52606.37 88888.00 2024-01-07 11:21:26.406 007 15858.43 496.08 52606.34 88888.00 2024-01-07 11:21:26.906 007 15858.47 496.08 52606.35 88888.00 2024-01-07 11:21:27.406 007 15858.49 496.09 52606.37 88888.00 2024-01-07 11:21:27.906 007 15858.41 496.06 52606.37 88888.00 2024-01-07 11:21:28.406 007 15858.42 496.10 52606.35 88888.00 2024-01-07 11:21:28.906 007 15858.46 496.13 52606.29 88888.00 2024-01-07 11:21:29.406 007 15858.42 496.06 52606.23 88888.00 2024-01-07 11:21:29.906 007 15858.41 496.04 52606.17 88888.00 2024-01-07 11:21:30.406 007 15858.39 496.04 52606.21 88888.00 2024-01-07 11:21:30.906 007 15858.45 496.01 52606.22 88888.00 2024-01-07 11:21:31.406 007 15858.50 496.01 52606.20 88888.00 2024-01-07 11:21:31.906 007 15858.43 495.99 52606.16 88888.00 2024-01-07 11:21:32.406 007 15858.48 495.92 52606.12 88888.00 2024-01-07 11:21:32.906 007 15858.48 495.92 52606.09 88888.00 2024-01-07 11:21:33.406 007 15858.52 495.92 52606.06 88888.00 2024-01-07 11:21:34.406 007 15858.58 495.95 52606.09 88888.00 2024-01-07 11:21:34.906 007 15858.63 495.91 52606.06 88888.00 2024-01-07 11:21:35.406 007 15858.63 495.90 52606.04 88888.00 2024-01-07 11:21:35.906 007 15858.64 495.88 52606.02 88888.00 2024-01-07 11:21:36.406 007 15858.65 495.84 52605.96 88888.00 2024-01-07 11:21:36.906 007 15858.66 495.82 52605.96 88888.00 2024-01-07 11:21:37.406 007 15858.69 495.78 52605.94 88888.00 2024-01-07 11:21:37.906 007 15858.70 495.73 52605.88 88888.00 2024-01-07 11:21:38.406 007 15858.75 495.71 52605.90 88888.00 2024-01-07 11:21:38.906 007 15858.77 495.73 52605.93 88888.00 2024-01-07 11:21:39.406 007 15858.76 495.69 52605.91 88888.00 2024-01-07 11:21:39.906 007 15858.74 495.65 52605.91 88888.00 2024-01-07 11:21:40.406 007 15858.74 495.65 52605.85 88888.00 2024-01-07 11:21:40.906 007 15858.76 495.67 52605.84 88888.00 2024-01-07 11:21:41.406 007 15858.75 495.67 52605.90 88888.00 2024-01-07 11:21:41.906 007 15858.75 495.67 52605.93 88888.00 2024-01-07 11:21:42.406 007 15858.79 495.67 52605.93 88888.00 2024-01-07 11:21:42.906 007 15858.84 495.62 52605.92 88888.00 2024-01-07 11:21:43.406 007 15858.87 495.56 52605.79 88888.00 2024-01-07 11:21:44.406 007 15858.89 495.53 52605.83 88888.00 2024-01-07 11:21:44.906 007 15858.91 495.57 52605.82 88888.00 2024-01-07 11:21:45.406 007 15858.92 495.56 52605.85 88888.00 2024-01-07 11:21:45.906 007 15858.91 495.56 52605.86 88888.00 2024-01-07 11:21:46.406 007 15858.86 495.56 52605.90 88888.00 2024-01-07 11:21:46.906 007 15858.84 495.57 52605.88 88888.00 2024-01-07 11:21:47.406 007 15858.87 495.59 52605.83 88888.00 2024-01-07 11:21:47.906 007 15858.89 495.60 52605.87 88888.00 2024-01-07 11:21:48.406 007 15858.92 495.61 52605.90 88888.00 2024-01-07 11:21:48.906 007 15858.88 495.57 52605.89 88888.00 2024-01-07 11:21:49.406 007 15858.89 495.57 52605.88 88888.00 2024-01-07 11:21:49.906 007 15858.84 495.52 52605.91 88888.00 2024-01-07 11:21:50.406 007 15858.82 495.56 52605.84 88888.00 2024-01-07 11:21:50.906 007 15858.87 495.62 52605.87 88888.00 2024-01-07 11:21:51.406 007 15858.84 495.60 52605.85 88888.00 2024-01-07 11:21:51.906 007 15858.81 495.59 52605.93 88888.00 2024-01-07 11:21:52.406 007 15858.85 495.58 52605.93 88888.00 2024-01-07 11:21:52.906 007 15858.86 495.59 52605.92 88888.00 2024-01-07 11:21:53.406 007 15858.88 495.65 52605.97 88888.00 2024-01-07 11:21:54.406 007 15858.81 495.65 52606.04 88888.00 2024-01-07 11:21:54.906 007 15858.79 495.65 52606.04 88888.00 2024-01-07 11:21:55.406 007 15858.81 495.66 52606.07 88888.00 2024-01-07 11:21:55.906 007 15858.84 495.71 52606.14 88888.00 2024-01-07 11:21:56.406 007 15858.81 495.76 52606.17 88888.00 2024-01-07 11:21:56.906 007 15858.78 495.75 52606.15 88888.00 2024-01-07 11:21:57.406 007 15858.79 495.73 52606.13 88888.00 2024-01-07 11:21:57.906 007 15858.76 495.71 52606.15 88888.00 2024-01-07 11:21:58.406 007 15858.75 495.74 52606.19 88888.00 2024-01-07 11:21:58.906 007 15858.76 495.77 52606.17 88888.00 2024-01-07 11:21:59.406 007 15858.74 495.80 52606.20 88888.00 2024-01-07 11:21:59.906 007 15858.74 495.84 52606.25 88888.00 2024-01-07 11:22:00.406 007 15858.70 495.87 52606.29 88888.00 2024-01-07 11:22:00.906 007 15858.67 495.93 52606.28 88888.00 2024-01-07 11:22:01.406 007 15858.69 495.95 52606.23 88888.00 2024-01-07 11:22:01.906 007 15858.69 495.94 52606.28 88888.00 2024-01-07 11:22:02.406 007 15858.67 495.92 52606.35 88888.00 2024-01-07 11:22:02.906 007 15858.67 495.91 52606.38 88888.00 2024-01-07 11:22:03.406 007 15858.69 495.97 52606.43 88888.00 2024-01-07 11:22:03.906 007 15858.65 496.02 52606.45 88888.00 2024-01-07 11:22:04.406 007 15858.64 496.03 52606.40 88888.00 2024-01-07 11:22:04.906 007 15858.61 496.05 52606.36 88888.00 2024-01-07 11:22:05.406 007 15858.63 496.08 52606.40 88888.00 2024-01-07 11:22:05.906 007 15858.60 496.10 52606.35 88888.00 2024-01-07 11:22:06.406 007 15858.58 496.16 52606.34 88888.00 2024-01-07 11:22:06.906 007 15858.56 496.17 52606.40 88888.00 2024-01-07 11:22:07.406 007 15858.57 496.17 52606.40 88888.00 2024-01-07 11:22:07.906 007 15858.58 496.17 52606.31 88888.00 2024-01-07 11:22:08.406 007 15858.58 496.12 52606.33 88888.00 2024-01-07 11:22:08.906 007 15858.57 496.16 52606.41 88888.00 2024-01-07 11:22:09.406 007 15858.56 496.19 52606.43 88888.00 2024-01-07 11:22:09.906 007 15858.56 496.21 52606.42 88888.00 2024-01-07 11:22:10.406 007 15858.55 496.26 52606.43 88888.00 2024-01-07 11:22:10.906 007 15858.49 496.28 52606.42 88888.00 2024-01-07 11:22:11.406 007 15858.55 496.25 52606.34 88888.00 2024-01-07 11:22:11.906 007 15858.59 496.25 52606.32 88888.00 2024-01-07 11:22:12.406 007 15858.56 496.22 52606.34 88888.00 2024-01-07 11:22:12.906 007 15858.52 496.20 52606.41 88888.00 2024-01-07 11:22:13.406 007 15858.51 496.18 52606.38 88888.00 2024-01-07 11:22:13.906 007 15858.57 496.14 52606.35 88888.00 2024-01-07 11:22:14.406 007 15858.58 496.13 52606.34 88888.00 2024-01-07 11:22:14.906 007 15858.58 496.12 52606.33 88888.00 2024-01-07 11:22:15.406 007 15858.57 496.16 52606.30 88888.00 2024-01-07 11:22:15.906 007 15858.58 496.14 52606.28 88888.00 2024-01-07 11:22:16.406 007 15858.60 496.13 52606.26 88888.00 2024-01-07 11:22:16.906 007 15858.61 496.09 52606.32 88888.00 2024-01-07 11:22:17.406 007 15858.64 496.06 52606.35 88888.00 2024-01-07 11:22:17.906 007 15858.63 496.06 52606.33 88888.00 2024-01-07 11:22:18.406 007 15858.69 496.08 52606.31 88888.00 2024-01-07 11:22:18.906 007 15858.69 496.02 52606.25 88888.00 2024-01-07 11:22:19.406 007 15858.69 496.03 52606.20 88888.00 2024-01-07 11:22:19.906 007 15858.74 496.00 52606.16 88888.00 2024-01-07 11:22:20.406 007 15858.75 495.97 52606.21 88888.00 2024-01-07 11:22:20.906 007 15858.75 495.97 52606.20 88888.00 2024-01-07 11:22:21.406 007 15858.76 495.94 52606.17 88888.00 2024-01-07 11:22:21.906 007 15858.76 495.87 52606.13 88888.00 2024-01-07 11:22:22.406 007 15858.76 495.90 52606.09 88888.00 2024-01-07 11:22:22.906 007 15858.75 495.90 52606.10 88888.00 2024-01-07 11:22:23.406 007 15858.84 495.90 52606.06 88888.00 2024-01-07 11:22:23.906 007 15858.85 495.90 52606.05 88888.00 2024-01-07 11:22:24.406 007 15858.85 495.88 52606.05 88888.00 2024-01-07 11:22:24.906 007 15858.93 495.87 52606.04 88888.00 2024-01-07 11:22:25.406 007 15858.96 495.79 52606.02 88888.00 2024-01-07 11:22:25.906 007 15858.91 495.73 52605.93 88888.00 2024-01-07 11:22:26.406 007 15858.91 495.75 52605.95 88888.00 2024-01-07 11:22:26.906 007 15858.93 495.77 52605.94 88888.00 2024-01-07 11:22:27.406 007 15858.98 495.78 52605.90 88888.00 2024-01-07 11:22:27.906 007 15859.02 495.74 52605.90 88888.00 2024-01-07 11:22:28.406 007 15859.03 495.69 52605.90 88888.00 2024-01-07 11:22:28.906 007 15859.06 495.62 52605.89 88888.00 2024-01-07 11:22:29.406 007 15859.06 495.62 52605.87 88888.00 2024-01-07 11:22:29.906 007 15859.09 495.68 52605.91 88888.00 2024-01-07 11:22:30.406 007 15859.02 495.68 52605.91 88888.00 2024-01-07 11:22:30.906 007 15859.00 495.61 52605.87 88888.00 2024-01-07 11:22:31.406 007 15859.03 495.59 52605.86 88888.00 2024-01-07 11:22:31.906 007 15858.97 495.62 52605.87 88888.00 2024-01-07 11:22:32.406 007 15858.96 495.65 52605.89 88888.00 2024-01-07 11:22:32.906 007 15859.00 495.62 52605.83 88888.00 2024-01-07 11:22:33.406 007 15859.03 495.60 52605.82 88888.00 2024-01-07 11:22:33.906 007 15859.05 495.54 52605.88 88888.00 2024-01-07 11:22:34.406 007 15859.07 495.59 52605.91 88888.00 2024-01-07 11:22:34.906 007 15859.05 495.59 52605.92 88888.00 2024-01-07 11:22:35.406 007 15859.06 495.53 52605.91 88888.00 2024-01-07 11:22:35.906 007 15859.09 495.51 52605.97 88888.00 2024-01-07 11:22:36.406 007 15859.03 495.52 52605.92 88888.00 2024-01-07 11:22:36.906 007 15859.00 495.51 52605.94 88888.00 2024-01-07 11:22:37.406 007 15859.00 495.49 52606.00 88888.00 2024-01-07 11:22:37.906 007 15858.98 495.51 52605.97 88888.00 2024-01-07 11:22:38.406 007 15859.02 495.45 52606.05 88888.00 2024-01-07 11:22:38.906 007 15858.96 495.43 52606.04 88888.00 2024-01-07 11:22:39.406 007 15859.00 495.50 52606.03 88888.00 2024-01-07 11:22:39.906 007 15858.98 495.52 52605.97 88888.00 2024-01-07 11:22:40.406 007 15858.96 495.54 52606.03 88888.00 2024-01-07 11:22:40.906 007 15858.96 495.54 52606.05 88888.00 2024-01-07 11:22:41.406 007 15858.94 495.54 52606.05 88888.00 2024-01-07 11:22:41.906 007 15858.94 495.51 52606.06 88888.00 2024-01-07 11:22:42.406 007 15858.89 495.49 52606.06 88888.00 2024-01-07 11:22:42.906 007 15858.92 495.56 52606.09 88888.00 2024-01-07 11:22:43.406 007 15858.87 495.63 52606.10 88888.00 2024-01-07 11:22:43.906 007 15858.88 495.73 52606.11 88888.00 2024-01-07 11:22:44.406 007 15858.83 495.73 52606.17 88888.00 2024-01-07 11:22:44.906 007 15858.78 495.74 52606.17 88888.00 2024-01-07 11:22:45.406 007 15858.77 495.75 52606.22 88888.00 2024-01-07 11:22:45.906 007 15858.78 495.78 52606.20 88888.00 2024-01-07 11:22:46.406 007 15858.77 495.80 52606.22 88888.00 2024-01-07 11:22:46.906 007 15858.77 495.79 52606.21 88888.00 2024-01-07 11:22:47.406 007 15858.76 495.77 52606.25 88888.00 2024-01-07 11:22:47.906 007 15858.77 495.77 52606.27 88888.00 2024-01-07 11:22:48.406 007 15858.74 495.82 52606.25 88888.00 2024-01-07 11:22:48.906 007 15858.72 495.93 52606.28 88888.00 2024-01-07 11:22:49.406 007 15858.73 496.00 52606.36 88888.00 2024-01-07 11:22:49.906 007 15858.75 496.02 52606.34 88888.00 2024-01-07 11:22:50.406 007 15858.73 496.01 52606.35 88888.00 2024-01-07 11:22:50.906 007 15858.67 496.03 52606.38 88888.00 2024-01-07 11:22:51.406 007 15858.68 496.04 52606.36 88888.00 2024-01-07 11:22:51.906 007 15858.72 496.04 52606.36 88888.00 2024-01-07 11:22:52.406 007 15858.67 496.01 52606.38 88888.00 2024-01-07 11:22:52.906 007 15858.63 496.06 52606.45 88888.00 2024-01-07 11:22:53.406 007 15858.60 496.10 52606.47 88888.00 2024-01-07 11:22:53.906 007 15858.60 496.14 52606.45 88888.00 2024-01-07 11:22:54.406 007 15858.61 496.16 52606.43 88888.00 2024-01-07 11:22:54.906 007 15858.63 496.14 52606.45 88888.00 2024-01-07 11:22:56.406 007 15858.64 496.16 52606.41 88888.00 2024-01-07 11:22:56.906 007 15858.63 496.19 52606.40 88888.00 2024-01-07 11:22:57.406 007 15858.60 496.25 52606.37 88888.00 2024-01-07 11:22:57.906 007 15858.63 496.21 52606.42 88888.00 2024-01-07 11:22:58.406 007 15858.63 496.22 52606.43 88888.00 2024-01-07 11:22:58.906 007 15858.65 496.25 52606.38 88888.00 2024-01-07 11:22:59.406 007 15858.61 496.26 52606.45 88888.00 2024-01-07 11:22:59.906 007 15858.66 496.28 52606.54 88888.00 2024-01-07 11:23:00.406 007 15858.67 496.28 52606.47 88888.00 2024-01-07 11:23:00.906 007 15858.67 496.28 52606.37 88888.00 2024-01-07 11:23:01.406 007 15858.68 496.30 52606.32 88888.00 2024-01-07 11:23:01.906 007 15858.68 496.31 52606.29 88888.00 2024-01-07 11:23:02.406 007 15858.67 496.25 52606.28 88888.00 2024-01-07 11:23:02.906 007 15858.70 496.19 52606.27 88888.00 2024-01-07 11:23:03.406 007 15858.76 496.19 52606.31 88888.00 2024-01-07 11:23:03.906 007 15858.73 496.17 52606.24 88888.00 2024-01-07 11:23:04.406 007 15858.76 496.18 52606.26 88888.00 2024-01-07 11:23:04.906 007 15858.73 496.20 52606.24 88888.00 2024-01-07 11:23:05.906 007 15858.83 496.21 52606.25 88888.00 2024-01-07 11:23:06.406 007 15858.83 496.22 52606.22 88888.00 2024-01-07 11:23:06.906 007 15858.86 496.23 52606.23 88888.00 2024-01-07 11:23:07.406 007 15858.87 496.26 52606.21 88888.00 2024-01-07 11:23:07.906 007 15858.87 496.25 52606.14 88888.00 2024-01-07 11:23:08.406 007 15858.87 496.25 52606.06 88888.00 2024-01-07 11:23:08.906 007 15858.93 496.23 52606.06 88888.00 2024-01-07 11:23:09.406 007 15858.94 496.19 52606.01 88888.00 2024-01-07 11:23:09.906 007 15858.95 496.17 52605.99 88888.00 2024-01-07 11:23:10.406 007 15859.02 496.14 52606.02 88888.00 2024-01-07 11:23:10.907 007 15859.04 496.12 52606.01 88888.00 2024-01-07 11:23:11.407 007 15859.04 496.13 52605.95 88888.00 2024-01-07 11:23:11.907 007 15859.03 496.09 52605.89 88888.00 2024-01-07 11:23:12.407 007 15859.10 496.06 52605.88 88888.00 2024-01-07 11:23:12.907 007 15859.12 496.04 52605.91 88888.00 2024-01-07 11:23:13.407 007 15859.12 496.04 52605.91 88888.00 2024-01-07 11:23:13.907 007 15859.18 496.00 52605.88 88888.00 2024-01-07 11:23:14.407 007 15859.22 496.00 52605.85 88888.00 2024-01-07 11:23:14.907 007 15859.24 496.02 52605.85 88888.00 2024-01-07 11:23:15.907 007 15859.31 496.00 52605.84 88888.00 2024-01-07 11:23:16.407 007 15859.37 495.96 52605.77 88888.00 2024-01-07 11:23:16.907 007 15859.39 495.93 52605.76 88888.00 2024-01-07 11:23:17.407 007 15859.41 495.90 52605.77 88888.00 2024-01-07 11:23:17.907 007 15859.41 495.87 52605.80 88888.00 2024-01-07 11:23:18.407 007 15859.42 495.86 52605.81 88888.00 2024-01-07 11:23:18.907 007 15859.40 495.84 52605.79 88888.00 2024-01-07 11:23:19.407 007 15859.41 495.82 52605.85 88888.00 2024-01-07 11:23:19.907 007 15859.41 495.80 52605.85 88888.00 2024-01-07 11:23:20.407 007 15859.46 495.80 52605.85 88888.00 2024-01-07 11:23:20.907 007 15859.43 495.80 52605.84 88888.00 2024-01-07 11:23:21.407 007 15859.50 495.84 52605.85 88888.00 2024-01-07 11:23:21.907 007 15859.55 495.82 52605.82 88888.00 2024-01-07 11:23:22.407 007 15859.50 495.83 52605.76 88888.00 2024-01-07 11:23:22.907 007 15859.47 495.85 52605.73 88888.00 2024-01-07 11:23:23.407 007 15859.48 495.83 52605.74 88888.00 2024-01-07 11:23:23.907 007 15859.47 495.79 52605.77 88888.00 2024-01-07 11:23:24.407 007 15859.47 495.77 52605.82 88888.00 2024-01-07 11:23:24.907 007 15859.47 495.79 52605.81 88888.00 2024-01-07 11:23:25.407 007 15859.46 495.87 52605.84 88888.00 2024-01-07 11:23:25.907 007 15859.42 495.90 52605.90 88888.00 2024-01-07 11:23:26.407 007 15859.40 495.92 52605.86 88888.00 2024-01-07 11:23:26.907 007 15859.40 495.96 52605.86 88888.00 2024-01-07 11:23:27.407 007 15859.39 495.94 52605.91 88888.00 2024-01-07 11:23:27.907 007 15859.37 495.95 52606.01 88888.00 2024-01-07 11:23:28.407 007 15859.38 495.93 52606.06 88888.00 2024-01-07 11:23:28.907 007 15859.41 495.91 52606.08 88888.00 2024-01-07 11:23:29.407 007 15859.38 495.90 52606.05 88888.00 2024-01-07 11:23:29.907 007 15859.34 495.88 52605.99 88888.00 2024-01-07 11:23:30.407 007 15859.28 495.93 52606.01 88888.00 2024-01-07 11:23:30.907 007 15859.25 495.97 52606.08 88888.00 2024-01-07 11:23:31.407 007 15859.25 495.99 52606.07 88888.00 2024-01-07 11:23:31.907 007 15859.24 495.97 52606.09 88888.00 2024-01-07 11:23:32.407 007 15859.28 495.97 52606.16 88888.00 2024-01-07 11:23:32.907 007 15859.24 496.08 52606.17 88888.00 2024-01-07 11:23:33.407 007 15859.25 496.06 52606.21 88888.00 2024-01-07 11:23:33.907 007 15859.25 496.05 52606.21 88888.00 2024-01-07 11:23:34.407 007 15859.22 496.09 52606.24 88888.00 2024-01-07 11:23:34.907 007 15859.23 496.13 52606.30 88888.00 2024-01-07 11:23:35.407 007 15859.20 496.17 52606.33 88888.00 2024-01-07 11:23:35.907 007 15859.18 496.18 52606.34 88888.00 2024-01-07 11:23:36.407 007 15859.19 496.20 52606.31 88888.00 2024-01-07 11:23:36.907 007 15859.18 496.20 52606.30 88888.00 2024-01-07 11:23:37.407 007 15859.13 496.22 52606.33 88888.00 2024-01-07 11:23:37.907 007 15859.10 496.26 52606.34 88888.00 2024-01-07 11:23:38.407 007 15859.09 496.28 52606.32 88888.00 2024-01-07 11:23:38.907 007 15859.05 496.31 52606.31 88888.00 2024-01-07 11:23:39.407 007 15859.05 496.31 52606.30 88888.00 2024-01-07 11:23:39.907 007 15859.06 496.30 52606.37 88888.00 2024-01-07 11:23:40.407 007 15859.10 496.35 52606.38 88888.00 2024-01-07 11:23:40.907 007 15859.06 496.38 52606.36 88888.00 2024-01-07 11:23:41.407 007 15859.10 496.37 52606.40 88888.00 2024-01-07 11:23:41.907 007 15859.14 496.32 52606.43 88888.00 2024-01-07 11:23:42.407 007 15859.10 496.34 52606.44 88888.00 2024-01-07 11:23:42.907 007 15859.10 496.32 52606.43 88888.00 2024-01-07 11:23:43.907 007 15859.14 496.32 52606.33 88888.00 2024-01-07 11:23:44.407 007 15859.12 496.32 52606.34 88888.00 2024-01-07 11:23:44.907 007 15859.12 496.39 52606.32 88888.00 2024-01-07 11:23:45.407 007 15859.11 496.40 52606.38 88888.00 2024-01-07 11:23:45.907 007 15859.12 496.43 52606.41 88888.00 2024-01-07 11:23:46.407 007 15859.14 496.37 52606.37 88888.00 2024-01-07 11:23:46.907 007 15859.15 496.38 52606.36 88888.00 2024-01-07 11:23:47.407 007 15859.16 496.40 52606.36 88888.00 2024-01-07 11:23:47.907 007 15859.18 496.42 52606.31 88888.00 2024-01-07 11:23:48.407 007 15859.15 496.42 52606.32 88888.00 2024-01-07 11:23:48.907 007 15859.14 496.40 52606.35 88888.00 2024-01-07 11:23:49.407 007 15859.15 496.35 52606.42 88888.00 2024-01-07 11:23:49.907 007 15859.14 496.34 52606.41 88888.00 2024-01-07 11:23:50.407 007 15859.12 496.29 52606.33 88888.00 2024-01-07 11:23:50.907 007 15859.13 496.25 52606.29 88888.00 2024-01-07 11:23:51.407 007 15859.11 496.25 52606.29 88888.00 2024-01-07 11:23:51.907 007 15859.12 496.23 52606.23 88888.00 2024-01-07 11:23:52.407 007 15859.14 496.29 52606.19 88888.00 2024-01-07 11:23:52.907 007 15859.13 496.29 52606.19 88888.00 2024-01-07 11:23:53.407 007 15859.12 496.30 52606.23 88888.00 2024-01-07 11:23:53.907 007 15859.18 496.29 52606.24 88888.00 2024-01-07 11:23:54.407 007 15859.19 496.25 52606.17 88888.00 2024-01-07 11:23:54.907 007 15859.19 496.19 52606.16 88888.00 2024-01-07 11:23:55.407 007 15859.20 496.17 52606.14 88888.00 2024-01-07 11:23:55.907 007 15859.24 496.17 52606.24 88888.00 2024-01-07 11:23:56.407 007 15859.28 496.20 52606.30 88888.00 2024-01-07 11:23:56.907 007 15859.24 496.22 52606.29 88888.00 2024-01-07 11:23:57.407 007 15859.22 496.22 52606.25 88888.00 2024-01-07 11:23:57.907 007 15859.20 496.20 52606.21 88888.00 2024-01-07 11:23:58.407 007 15859.19 496.17 52606.14 88888.00 2024-01-07 11:23:58.907 007 15859.16 496.16 52606.11 88888.00 2024-01-07 11:23:59.407 007 15859.16 496.18 52606.14 88888.00 2024-01-07 11:23:59.907 007 15859.19 496.16 52606.15 88888.00 2024-01-07 11:24:00.407 007 15859.21 496.08 52606.16 88888.00 2024-01-07 11:24:00.907 007 15859.25 496.08 52606.21 88888.00 2024-01-07 11:24:01.407 007 15859.29 496.16 52606.19 88888.00 2024-01-07 11:24:01.907 007 15859.25 496.16 52606.19 88888.00 2024-01-07 11:24:02.407 007 15859.30 496.16 52606.19 88888.00 2024-01-07 11:24:02.907 007 15859.37 496.16 52606.15 88888.00 2024-01-07 11:24:03.407 007 15859.38 496.19 52606.20 88888.00 2024-01-07 11:24:03.907 007 15859.39 496.17 52606.15 88888.00 2024-01-07 11:24:04.407 007 15859.36 496.14 52606.15 88888.00 2024-01-07 11:24:04.907 007 15859.39 496.19 52606.16 88888.00 2024-01-07 11:24:05.407 007 15859.40 496.20 52606.08 88888.00 2024-01-07 11:24:05.907 007 15859.40 496.22 52606.05 88888.00 2024-01-07 11:24:06.407 007 15859.45 496.23 52606.07 88888.00 2024-01-07 11:24:07.407 007 15859.46 496.16 52606.07 88888.00 2024-01-07 11:24:07.907 007 15859.51 496.13 52606.06 88888.00 2024-01-07 11:24:08.407 007 15859.52 496.14 52606.01 88888.00 2024-01-07 11:24:08.907 007 15859.50 496.16 52606.02 88888.00 2024-01-07 11:24:09.407 007 15859.58 496.19 52606.04 88888.00 2024-01-07 11:24:09.907 007 15859.65 496.20 52606.06 88888.00 2024-01-07 11:24:10.407 007 15859.64 496.16 52606.05 88888.00 2024-01-07 11:24:10.907 007 15859.65 496.17 52606.05 88888.00 2024-01-07 11:24:11.407 007 15859.66 496.18 52606.08 88888.00 2024-01-07 11:24:11.907 007 15859.68 496.18 52606.05 88888.00 2024-01-07 11:24:12.407 007 15859.75 496.18 52605.97 88888.00 2024-01-07 11:24:12.907 007 15859.78 496.18 52605.94 88888.00 2024-01-07 11:24:13.407 007 15859.82 496.19 52605.88 88888.00 2024-01-07 11:24:13.907 007 15859.84 496.20 52605.91 88888.00 2024-01-07 11:24:14.407 007 15859.88 496.22 52605.93 88888.00 2024-01-07 11:24:14.907 007 15859.91 496.23 52605.92 88888.00 2024-01-07 11:24:15.407 007 15859.88 496.22 52605.89 88888.00 2024-01-07 11:24:15.907 007 15859.92 496.20 52605.95 88888.00 2024-01-07 11:24:16.407 007 15859.95 496.19 52605.95 88888.00 2024-01-07 11:24:17.407 007 15859.97 496.23 52606.04 88888.00 2024-01-07 11:24:17.907 007 15860.06 496.23 52606.03 88888.00 2024-01-07 11:24:18.407 007 15860.08 496.19 52606.03 88888.00 2024-01-07 11:24:18.907 007 15860.03 496.12 52606.02 88888.00 2024-01-07 11:24:19.407 007 15860.00 496.11 52605.95 88888.00 2024-01-07 11:24:19.907 007 15860.04 496.11 52605.97 88888.00 2024-01-07 11:24:20.407 007 15860.06 496.12 52605.96 88888.00 2024-01-07 11:24:20.907 007 15860.05 496.19 52605.95 88888.00 2024-01-07 11:24:21.407 007 15860.03 496.22 52605.97 88888.00 2024-01-07 11:24:21.907 007 15860.04 496.25 52605.99 88888.00 2024-01-07 11:24:22.407 007 15860.08 496.25 52606.01 88888.00 2024-01-07 11:24:22.907 007 15860.04 496.26 52606.07 88888.00 2024-01-07 11:24:23.407 007 15860.02 496.26 52606.05 88888.00 2024-01-07 11:24:23.907 007 15860.00 496.25 52606.04 88888.00 2024-01-07 11:24:24.407 007 15860.00 496.25 52606.08 88888.00 2024-01-07 11:24:24.907 007 15860.09 496.23 52606.10 88888.00 2024-01-07 11:24:25.407 007 15860.08 496.22 52606.13 88888.00 2024-01-07 11:24:25.907 007 15860.08 496.21 52606.11 88888.00 2024-01-07 11:24:26.407 007 15860.06 496.18 52606.05 88888.00 2024-01-07 11:24:26.907 007 15860.06 496.13 52606.04 88888.00 2024-01-07 11:24:27.407 007 15860.03 496.14 52606.09 88888.00 2024-01-07 11:24:27.907 007 15860.02 496.19 52606.14 88888.00 2024-01-07 11:24:28.407 007 15860.00 496.22 52606.10 88888.00 2024-01-07 11:24:28.907 007 15860.00 496.28 52606.07 88888.00 2024-01-07 11:24:29.407 007 15860.00 496.20 52606.11 88888.00 2024-01-07 11:24:29.907 007 15859.96 496.17 52606.12 88888.00 2024-01-07 11:24:30.407 007 15859.95 496.16 52606.11 88888.00 2024-01-07 11:24:30.907 007 15859.90 496.16 52606.12 88888.00 2024-01-07 11:24:31.407 007 15859.88 496.19 52606.12 88888.00 2024-01-07 11:24:31.907 007 15859.92 496.22 52606.15 88888.00 2024-01-07 11:24:32.407 007 15859.88 496.22 52606.20 88888.00 2024-01-07 11:24:32.907 007 15859.83 496.25 52606.19 88888.00 2024-01-07 11:24:33.407 007 15859.82 496.30 52606.14 88888.00 2024-01-07 11:24:33.907 007 15859.83 496.29 52606.10 88888.00 2024-01-07 11:24:34.407 007 15859.79 496.31 52606.08 88888.00 2024-01-07 11:24:34.907 007 15859.81 496.31 52606.08 88888.00 2024-01-07 11:24:35.407 007 15859.82 496.29 52606.12 88888.00 2024-01-07 11:24:35.907 007 15859.74 496.26 52606.11 88888.00 2024-01-07 11:24:36.407 007 15859.77 496.29 52606.13 88888.00 2024-01-07 11:24:36.907 007 15859.76 496.31 52606.14 88888.00 2024-01-07 11:24:37.407 007 15859.67 496.32 52606.08 88888.00 2024-01-07 11:24:37.907 007 15859.68 496.29 52606.08 88888.00 2024-01-07 11:24:38.407 007 15859.67 496.27 52606.16 88888.00 2024-01-07 11:24:38.907 007 15859.65 496.27 52606.24 88888.00 2024-01-07 11:24:39.407 007 15859.68 496.34 52606.26 88888.00 2024-01-07 11:24:39.907 007 15859.66 496.31 52606.25 88888.00 2024-01-07 11:24:40.407 007 15859.59 496.31 52606.22 88888.00 2024-01-07 11:24:40.907 007 15859.57 496.36 52606.17 88888.00 2024-01-07 11:24:41.407 007 15859.59 496.37 52606.19 88888.00 2024-01-07 11:24:41.907 007 15859.55 496.38 52606.20 88888.00 2024-01-07 11:24:42.407 007 15859.56 496.36 52606.16 88888.00 2024-01-07 11:24:42.907 007 15859.56 496.31 52606.20 88888.00 2024-01-07 11:24:43.407 007 15859.50 496.31 52606.27 88888.00 2024-01-07 11:24:43.907 007 15859.48 496.34 52606.26 88888.00 2024-01-07 11:24:44.407 007 15859.48 496.35 52606.29 88888.00 2024-01-07 11:24:44.907 007 15859.49 496.36 52606.34 88888.00 2024-01-07 11:24:45.407 007 15859.52 496.34 52606.36 88888.00 2024-01-07 11:24:45.907 007 15859.45 496.30 52606.36 88888.00 2024-01-07 11:24:46.407 007 15859.39 496.34 52606.33 88888.00 2024-01-07 11:24:46.907 007 15859.33 496.32 52606.31 88888.00 2024-01-07 11:24:47.407 007 15859.36 496.29 52606.27 88888.00 2024-01-07 11:24:47.907 007 15859.40 496.27 52606.22 88888.00 2024-01-07 11:24:48.407 007 15859.43 496.26 52606.21 88888.00 2024-01-07 11:24:48.907 007 15859.42 496.22 52606.25 88888.00 2024-01-07 11:24:49.407 007 15859.38 496.23 52606.31 88888.00 2024-01-07 11:24:49.907 007 15859.36 496.23 52606.25 88888.00 2024-01-07 11:24:50.407 007 15859.33 496.19 52606.25 88888.00 2024-01-07 11:24:50.907 007 15859.38 496.23 52606.22 88888.00 2024-01-07 11:24:51.407 007 15859.42 496.29 52606.21 88888.00 2024-01-07 11:24:51.907 007 15859.39 496.28 52606.20 88888.00 2024-01-07 11:24:52.407 007 15859.36 496.26 52606.17 88888.00 2024-01-07 11:24:52.907 007 15859.34 496.25 52606.24 88888.00 2024-01-07 11:24:53.407 007 15859.38 496.22 52606.25 88888.00 2024-01-07 11:24:53.907 007 15859.37 496.20 52606.21 88888.00 2024-01-07 11:24:54.407 007 15859.31 496.19 52606.22 88888.00 2024-01-07 11:24:54.907 007 15859.33 496.19 52606.13 88888.00 2024-01-07 11:24:55.407 007 15859.32 496.16 52606.11 88888.00 2024-01-07 11:24:55.907 007 15859.29 496.12 52606.10 88888.00 2024-01-07 11:24:56.407 007 15859.27 496.12 52606.12 88888.00 2024-01-07 11:24:56.907 007 15859.23 496.11 52606.14 88888.00 2024-01-07 11:24:57.407 007 15859.24 496.12 52606.12 88888.00 2024-01-07 11:24:57.907 007 15859.23 496.12 52606.12 88888.00 2024-01-07 11:24:58.407 007 15859.21 496.12 52606.19 88888.00 2024-01-07 11:24:58.907 007 15859.21 496.14 52606.23 88888.00 2024-01-07 11:24:59.407 007 15859.22 496.11 52606.23 88888.00 2024-01-07 11:24:59.907 007 15859.15 496.06 52606.27 88888.00 2024-01-07 11:25:00.407 007 15859.12 496.06 52606.27 88888.00 2024-01-07 11:25:00.907 007 15859.14 496.06 52606.27 88888.00 2024-01-07 11:25:01.407 007 15859.13 496.12 52606.29 88888.00 2024-01-07 11:25:01.907 007 15859.12 496.19 52606.26 88888.00 2024-01-07 11:25:02.407 007 15859.12 496.22 52606.21 88888.00 2024-01-07 11:25:02.907 007 15859.12 496.23 52606.20 88888.00 2024-01-07 11:25:03.407 007 15859.07 496.22 52606.20 88888.00 2024-01-07 11:25:03.907 007 15859.09 496.25 52606.22 88888.00 2024-01-07 11:25:04.407 007 15859.09 496.26 52606.25 88888.00 2024-01-07 11:25:04.907 007 15859.05 496.25 52606.25 88888.00 2024-01-07 11:25:05.407 007 15859.03 496.23 52606.24 88888.00 2024-01-07 11:25:05.907 007 15858.98 496.18 52606.25 88888.00 2024-01-07 11:25:06.407 007 15859.04 496.22 52606.28 88888.00 2024-01-07 11:25:06.907 007 15859.06 496.25 52606.33 88888.00 2024-01-07 11:25:07.407 007 15859.06 496.27 52606.38 88888.00 2024-01-07 11:25:07.907 007 15859.03 496.31 52606.31 88888.00 2024-01-07 11:25:08.407 007 15858.97 496.34 52606.31 88888.00 2024-01-07 11:25:08.907 007 15859.00 496.35 52606.30 88888.00 2024-01-07 11:25:09.407 007 15858.98 496.38 52606.28 88888.00 2024-01-07 11:25:09.907 007 15858.94 496.38 52606.27 88888.00 2024-01-07 11:25:10.407 007 15858.96 496.38 52606.29 88888.00 2024-01-07 11:25:10.907 007 15858.96 496.39 52606.30 88888.00 2024-01-07 11:25:11.407 007 15858.92 496.40 52606.29 88888.00 2024-01-07 11:25:11.907 007 15858.94 496.47 52606.32 88888.00 2024-01-07 11:25:12.407 007 15858.96 496.46 52606.38 88888.00 2024-01-07 11:25:12.907 007 15859.01 496.47 52606.41 88888.00 2024-01-07 11:25:13.407 007 15859.01 496.47 52606.34 88888.00 2024-01-07 11:25:13.907 007 15859.01 496.46 52606.32 88888.00 2024-01-07 11:25:14.407 007 15858.96 496.48 52606.40 88888.00 2024-01-07 11:25:14.907 007 15859.02 496.53 52606.38 88888.00 2024-01-07 11:25:15.407 007 15859.09 496.51 52606.40 88888.00 2024-01-07 11:25:15.907 007 15859.05 496.48 52606.33 88888.00 2024-01-07 11:25:16.407 007 15859.07 496.57 52606.27 88888.00 2024-01-07 11:25:16.907 007 15859.05 496.53 52606.28 88888.00 2024-01-07 11:25:17.407 007 15859.03 496.52 52606.30 88888.00 2024-01-07 11:25:17.907 007 15859.03 496.54 52606.29 88888.00 2024-01-07 11:25:18.407 007 15859.05 496.54 52606.30 88888.00 2024-01-07 11:25:18.907 007 15859.09 496.53 52606.31 88888.00 2024-01-07 11:25:19.407 007 15859.11 496.52 52606.32 88888.00 2024-01-07 11:25:19.907 007 15859.07 496.55 52606.32 88888.00 2024-01-07 11:25:20.407 007 15859.07 496.54 52606.33 88888.00 2024-01-07 11:25:20.907 007 15859.12 496.58 52606.36 88888.00 2024-01-07 11:25:21.407 007 15859.12 496.62 52606.37 88888.00 2024-01-07 11:25:21.907 007 15859.09 496.65 52606.35 88888.00 2024-01-07 11:25:22.407 007 15859.09 496.68 52606.33 88888.00 2024-01-07 11:25:22.907 007 15859.06 496.66 52606.30 88888.00 2024-01-07 11:25:23.407 007 15859.11 496.65 52606.24 88888.00 2024-01-07 11:25:23.907 007 15859.12 496.70 52606.25 88888.00 2024-01-07 11:25:24.407 007 15859.16 496.70 52606.26 88888.00 2024-01-07 11:25:24.907 007 15859.16 496.68 52606.23 88888.00 2024-01-07 11:25:25.407 007 15859.10 496.61 52606.24 88888.00 2024-01-07 11:25:25.907 007 15859.12 496.58 52606.16 88888.00 2024-01-07 11:25:26.407 007 15859.14 496.61 52606.12 88888.00 2024-01-07 11:25:26.907 007 15859.15 496.62 52606.14 88888.00 2024-01-07 11:25:27.407 007 15859.12 496.60 52606.14 88888.00 2024-01-07 11:25:27.907 007 15859.14 496.52 52606.19 88888.00 2024-01-07 11:25:29.407 007 15859.18 496.53 52606.17 88888.00 2024-01-07 11:25:29.907 007 15859.22 496.55 52606.14 88888.00 2024-01-07 11:25:30.407 007 15859.24 496.61 52606.04 88888.00 2024-01-07 11:25:30.907 007 15859.19 496.55 52606.01 88888.00 2024-01-07 11:25:31.407 007 15859.21 496.52 52606.01 88888.00 2024-01-07 11:25:31.907 007 15859.27 496.53 52606.08 88888.00 2024-01-07 11:25:32.407 007 15859.34 496.54 52606.07 88888.00 2024-01-07 11:25:32.907 007 15859.34 496.49 52606.08 88888.00 2024-01-07 11:25:33.407 007 15859.31 496.52 52606.04 88888.00 2024-01-07 11:25:33.907 007 15859.30 496.52 52606.02 88888.00 2024-01-07 11:25:34.407 007 15859.34 496.53 52606.00 88888.00 2024-01-07 11:25:34.907 007 15859.37 496.49 52606.08 88888.00 2024-01-07 11:25:35.407 007 15859.39 496.44 52606.09 88888.00 2024-01-07 11:25:35.907 007 15859.39 496.40 52606.09 88888.00 2024-01-07 11:25:36.407 007 15859.40 496.43 52606.04 88888.00 2024-01-07 11:25:36.907 007 15859.45 496.40 52606.05 88888.00 2024-01-07 11:25:37.407 007 15859.41 496.39 52606.02 88888.00 2024-01-07 11:25:37.907 007 15859.40 496.38 52605.99 88888.00 2024-01-07 11:25:38.907 007 15859.43 496.39 52605.94 88888.00 2024-01-07 11:25:39.407 007 15859.46 496.39 52606.02 88888.00 2024-01-07 11:25:39.907 007 15859.46 496.37 52606.03 88888.00 2024-01-07 11:25:40.407 007 15859.45 496.38 52606.03 88888.00 2024-01-07 11:25:40.907 007 15859.47 496.36 52606.00 88888.00 2024-01-07 11:25:41.407 007 15859.41 496.29 52606.03 88888.00 2024-01-07 11:25:41.907 007 15859.45 496.26 52606.03 88888.00 2024-01-07 11:25:42.407 007 15859.43 496.30 52605.97 88888.00 2024-01-07 11:25:42.907 007 15859.46 496.29 52606.01 88888.00 2024-01-07 11:25:43.407 007 15859.45 496.28 52606.04 88888.00 2024-01-07 11:25:43.907 007 15859.42 496.29 52606.02 88888.00 2024-01-07 11:25:44.407 007 15859.41 496.28 52606.03 88888.00 2024-01-07 11:25:44.907 007 15859.38 496.34 52606.01 88888.00 2024-01-07 11:25:45.407 007 15859.39 496.31 52605.95 88888.00 2024-01-07 11:25:45.907 007 15859.39 496.27 52606.01 88888.00 2024-01-07 11:25:46.407 007 15859.38 496.29 52606.02 88888.00 2024-01-07 11:25:46.907 007 15859.32 496.28 52606.04 88888.00 2024-01-07 11:25:47.407 007 15859.31 496.25 52606.04 88888.00 2024-01-07 11:25:47.907 007 15859.29 496.21 52606.01 88888.00 2024-01-07 11:25:48.907 007 15859.31 496.23 52606.03 88888.00 2024-01-07 11:25:49.407 007 15859.32 496.20 52606.01 88888.00 2024-01-07 11:25:49.907 007 15859.32 496.16 52606.05 88888.00 2024-01-07 11:25:50.407 007 15859.29 496.11 52606.09 88888.00 2024-01-07 11:25:50.907 007 15859.28 496.14 52606.06 88888.00 2024-01-07 11:25:51.407 007 15859.29 496.21 52606.08 88888.00 2024-01-07 11:25:51.907 007 15859.23 496.23 52606.06 88888.00 2024-01-07 11:25:52.407 007 15859.20 496.19 52606.09 88888.00 2024-01-07 11:25:52.907 007 15859.23 496.17 52606.09 88888.00 2024-01-07 11:25:53.407 007 15859.16 496.16 52606.11 88888.00 2024-01-07 11:25:53.907 007 15859.10 496.18 52606.07 88888.00 2024-01-07 11:25:54.407 007 15859.07 496.18 52606.12 88888.00 2024-01-07 11:25:54.907 007 15859.12 496.17 52606.15 88888.00 2024-01-07 11:25:55.407 007 15859.14 496.17 52606.20 88888.00 2024-01-07 11:25:55.907 007 15859.14 496.20 52606.22 88888.00 2024-01-07 11:25:56.407 007 15859.10 496.22 52606.23 88888.00 2024-01-07 11:25:56.907 007 15859.05 496.19 52606.23 88888.00 2024-01-07 11:25:57.407 007 15859.05 496.21 52606.24 88888.00 2024-01-07 11:25:57.907 007 15859.03 496.23 52606.22 88888.00 2024-01-07 11:25:58.407 007 15859.07 496.25 52606.16 88888.00 2024-01-07 11:25:58.907 007 15859.02 496.25 52606.12 88888.00 2024-01-07 11:25:59.407 007 15858.98 496.21 52606.15 88888.00 2024-01-07 11:25:59.907 007 15858.97 496.20 52606.16 88888.00 2024-01-07 11:26:00.407 007 15858.96 496.18 52606.15 88888.00 2024-01-07 11:26:00.907 007 15858.97 496.13 52606.16 88888.00 2024-01-07 11:26:01.407 007 15859.01 496.17 52606.19 88888.00 2024-01-07 11:26:01.907 007 15858.94 496.20 52606.21 88888.00 2024-01-07 11:26:02.407 007 15858.92 496.23 52606.25 88888.00 2024-01-07 11:26:02.907 007 15858.91 496.25 52606.25 88888.00 2024-01-07 11:26:03.407 007 15858.91 496.25 52606.21 88888.00 2024-01-07 11:26:03.907 007 15858.89 496.26 52606.24 88888.00 2024-01-07 11:26:04.407 007 15858.86 496.22 52606.29 88888.00 2024-01-07 11:26:04.907 007 15858.88 496.25 52606.28 88888.00 2024-01-07 11:26:05.407 007 15858.89 496.22 52606.27 88888.00 2024-01-07 11:26:05.907 007 15858.84 496.17 52606.22 88888.00 2024-01-07 11:26:06.907 007 15858.81 496.13 52606.25 88888.00 2024-01-07 11:26:07.407 007 15858.82 496.09 52606.25 88888.00 2024-01-07 11:26:07.907 007 15858.76 496.11 52606.23 88888.00 2024-01-07 11:26:08.407 007 15858.77 496.14 52606.25 88888.00 2024-01-07 11:26:08.907 007 15858.72 496.10 52606.26 88888.00 2024-01-07 11:26:09.407 007 15858.70 496.12 52606.28 88888.00 2024-01-07 11:26:09.907 007 15858.68 496.16 52606.30 88888.00 2024-01-07 11:26:10.407 007 15858.67 496.17 52606.30 88888.00 2024-01-07 11:26:10.907 007 15858.67 496.19 52606.27 88888.00 2024-01-07 11:26:11.407 007 15858.64 496.22 52606.30 88888.00 2024-01-07 11:26:11.907 007 15858.68 496.25 52606.34 88888.00 2024-01-07 11:26:12.407 007 15858.67 496.23 52606.28 88888.00 2024-01-07 11:26:12.907 007 15858.67 496.18 52606.23 88888.00 2024-01-07 11:26:13.407 007 15858.68 496.16 52606.23 88888.00 2024-01-07 11:26:13.907 007 15858.69 496.16 52606.26 88888.00 2024-01-07 11:26:14.407 007 15858.69 496.14 52606.25 88888.00 2024-01-07 11:26:14.907 007 15858.66 496.10 52606.30 88888.00 2024-01-07 11:26:15.407 007 15858.63 496.04 52606.27 88888.00 2024-01-07 11:26:15.907 007 15858.60 496.05 52606.27 88888.00 2024-01-07 11:26:16.407 007 15858.64 496.06 52606.26 88888.00 2024-01-07 11:26:16.907 007 15858.64 496.00 52606.27 88888.00 2024-01-07 11:26:17.407 007 15858.61 496.00 52606.21 88888.00 2024-01-07 11:26:17.907 007 15858.56 496.03 52606.22 88888.00 2024-01-07 11:26:18.407 007 15858.57 496.02 52606.26 88888.00 2024-01-07 11:26:18.907 007 15858.61 496.06 52606.29 88888.00 2024-01-07 11:26:19.407 007 15858.64 496.06 52606.31 88888.00 2024-01-07 11:26:19.907 007 15858.60 496.08 52606.28 88888.00 2024-01-07 11:26:20.407 007 15858.55 496.14 52606.27 88888.00 2024-01-07 11:26:20.907 007 15858.55 496.17 52606.25 88888.00 2024-01-07 11:26:21.407 007 15858.54 496.14 52606.25 88888.00 2024-01-07 11:26:21.907 007 15858.54 496.11 52606.29 88888.00 2024-01-07 11:26:22.407 007 15858.54 496.08 52606.28 88888.00 2024-01-07 11:26:22.907 007 15858.55 496.08 52606.27 88888.00 2024-01-07 11:26:23.407 007 15858.56 496.10 52606.29 88888.00 2024-01-07 11:26:23.907 007 15858.56 496.10 52606.28 88888.00 2024-01-07 11:26:24.407 007 15858.54 496.08 52606.27 88888.00 2024-01-07 11:26:24.907 007 15858.51 496.08 52606.31 88888.00 2024-01-07 11:26:25.407 007 15858.54 496.08 52606.32 88888.00 2024-01-07 11:26:25.907 007 15858.51 496.06 52606.33 88888.00 2024-01-07 11:26:26.407 007 15858.46 496.04 52606.29 88888.00 2024-01-07 11:26:26.907 007 15858.51 496.00 52606.27 88888.00 2024-01-07 11:26:27.407 007 15858.49 496.01 52606.27 88888.00 2024-01-07 11:26:27.907 007 15858.51 496.02 52606.27 88888.00 2024-01-07 11:26:28.407 007 15858.45 496.00 52606.28 88888.00 2024-01-07 11:26:28.907 007 15858.48 495.96 52606.29 88888.00 2024-01-07 11:26:29.407 007 15858.48 495.97 52606.27 88888.00 2024-01-07 11:26:29.907 007 15858.48 495.99 52606.26 88888.00 2024-01-07 11:26:30.407 007 15858.57 496.00 52606.23 88888.00 2024-01-07 11:26:30.907 007 15858.54 496.01 52606.26 88888.00 2024-01-07 11:26:31.407 007 15858.56 496.05 52606.27 88888.00 2024-01-07 11:26:31.907 007 15858.50 496.03 52606.24 88888.00 2024-01-07 11:26:32.407 007 15858.52 496.01 52606.23 88888.00 2024-01-07 11:26:32.907 007 15858.51 496.00 52606.25 88888.00 2024-01-07 11:26:33.407 007 15858.56 496.05 52606.23 88888.00 2024-01-07 11:26:33.907 007 15858.52 496.10 52606.20 88888.00 2024-01-07 11:26:34.407 007 15858.49 496.10 52606.19 88888.00 2024-01-07 11:26:34.907 007 15858.54 496.10 52606.19 88888.00 2024-01-07 11:26:35.407 007 15858.55 496.12 52606.20 88888.00 2024-01-07 11:26:35.907 007 15858.51 496.12 52606.16 88888.00 2024-01-07 11:26:36.407 007 15858.47 496.09 52606.16 88888.00 2024-01-07 11:26:36.907 007 15858.41 496.11 52606.16 88888.00 2024-01-07 11:26:37.407 007 15858.46 496.14 52606.25 88888.00 2024-01-07 11:26:37.907 007 15858.54 496.12 52606.28 88888.00 2024-01-07 11:26:38.407 007 15858.58 496.04 52606.20 88888.00 2024-01-07 11:26:38.907 007 15858.60 496.05 52606.21 88888.00 2024-01-07 11:26:39.407 007 15858.66 496.04 52606.27 88888.00 2024-01-07 11:26:39.907 007 15858.67 496.01 52606.30 88888.00 2024-01-07 11:26:40.407 007 15858.67 496.02 52606.31 88888.00 2024-01-07 11:26:40.907 007 15858.65 496.04 52606.30 88888.00 2024-01-07 11:26:41.407 007 15858.65 496.00 52606.24 88888.00 2024-01-07 11:26:41.907 007 15858.68 495.96 52606.19 88888.00 2024-01-07 11:26:42.407 007 15858.65 495.99 52606.20 88888.00 2024-01-07 11:26:42.907 007 15858.66 496.02 52606.20 88888.00 2024-01-07 11:26:43.407 007 15858.68 496.00 52606.21 88888.00 2024-01-07 11:26:43.907 007 15858.72 495.97 52606.26 88888.00 2024-01-07 11:26:44.407 007 15858.73 495.99 52606.27 88888.00 2024-01-07 11:26:44.907 007 15858.76 495.97 52606.22 88888.00 2024-01-07 11:26:45.407 007 15858.78 495.96 52606.20 88888.00 2024-01-07 11:26:45.907 007 15858.78 495.96 52606.17 88888.00 2024-01-07 11:26:46.407 007 15858.85 496.02 52606.17 88888.00 2024-01-07 11:26:46.907 007 15858.87 496.04 52606.24 88888.00 2024-01-07 11:26:47.407 007 15858.88 496.02 52606.29 88888.00 2024-01-07 11:26:47.907 007 15858.84 495.97 52606.26 88888.00 2024-01-07 11:26:48.407 007 15858.86 495.95 52606.21 88888.00 2024-01-07 11:26:48.907 007 15858.87 495.96 52606.21 88888.00 2024-01-07 11:26:49.407 007 15858.91 495.95 52606.21 88888.00 2024-01-07 11:26:50.407 007 15858.94 495.94 52606.14 88888.00 2024-01-07 11:26:50.907 007 15858.94 495.91 52606.10 88888.00 2024-01-07 11:26:51.407 007 15858.89 495.90 52606.06 88888.00 2024-01-07 11:26:51.907 007 15858.86 495.90 52606.01 88888.00 2024-01-07 11:26:52.407 007 15858.89 495.91 52606.10 88888.00 2024-01-07 11:26:52.907 007 15858.91 495.92 52606.12 88888.00 2024-01-07 11:26:53.407 007 15858.87 495.90 52606.08 88888.00 2024-01-07 11:26:53.907 007 15858.88 495.90 52606.16 88888.00 2024-01-07 11:26:54.407 007 15858.89 495.90 52606.17 88888.00 2024-01-07 11:26:54.907 007 15858.92 495.87 52606.12 88888.00 2024-01-07 11:26:55.407 007 15858.91 495.84 52606.05 88888.00 2024-01-07 11:26:55.907 007 15858.87 495.86 52606.01 88888.00 2024-01-07 11:26:56.407 007 15858.88 495.83 52606.01 88888.00 2024-01-07 11:26:56.907 007 15858.91 495.82 52606.02 88888.00 2024-01-07 11:26:57.407 007 15858.93 495.80 52606.00 88888.00 2024-01-07 11:26:57.907 007 15858.89 495.80 52606.00 88888.00 2024-01-07 11:26:58.407 007 15858.89 495.80 52606.08 88888.00 2024-01-07 11:26:58.907 007 15858.89 495.82 52606.12 88888.00 2024-01-07 11:26:59.407 007 15858.91 495.82 52606.09 88888.00 2024-01-07 11:27:00.407 007 15858.88 495.80 52606.04 88888.00 2024-01-07 11:27:00.907 007 15858.84 495.82 52606.12 88888.00 2024-01-07 11:27:01.407 007 15858.78 495.86 52606.16 88888.00 2024-01-07 11:27:01.907 007 15858.81 495.86 52606.16 88888.00 2024-01-07 11:27:02.407 007 15858.77 495.83 52606.09 88888.00 2024-01-07 11:27:02.907 007 15858.76 495.84 52606.04 88888.00 2024-01-07 11:27:03.407 007 15858.78 495.87 52606.05 88888.00 2024-01-07 11:27:03.907 007 15858.75 495.90 52606.01 88888.00 2024-01-07 11:27:04.407 007 15858.74 495.90 52606.04 88888.00 2024-01-07 11:27:04.907 007 15858.70 495.88 52606.04 88888.00 2024-01-07 11:27:05.407 007 15858.68 495.88 52606.03 88888.00 2024-01-07 11:27:05.907 007 15858.68 495.86 52606.04 88888.00 2024-01-07 11:27:06.407 007 15858.72 495.83 52606.04 88888.00 2024-01-07 11:27:06.907 007 15858.68 495.85 52606.09 88888.00 2024-01-07 11:27:07.407 007 15858.67 495.85 52606.08 88888.00 2024-01-07 11:27:07.907 007 15858.68 495.86 52606.13 88888.00 2024-01-07 11:27:08.407 007 15858.67 495.91 52606.20 88888.00 2024-01-07 11:27:08.907 007 15858.65 495.90 52606.14 88888.00 2024-01-07 11:27:09.407 007 15858.66 495.92 52606.11 88888.00 2024-01-07 11:27:09.907 007 15858.63 495.93 52606.06 88888.00 2024-01-07 11:27:10.407 007 15858.59 495.91 52606.07 88888.00 2024-01-07 11:27:10.907 007 15858.55 495.86 52606.06 88888.00 2024-01-07 11:27:11.407 007 15858.56 495.88 52606.09 88888.00 2024-01-07 11:27:11.907 007 15858.54 495.91 52606.09 88888.00 2024-01-07 11:27:12.407 007 15858.54 495.92 52606.09 88888.00 2024-01-07 11:27:12.907 007 15858.55 495.94 52606.11 88888.00 2024-01-07 11:27:13.407 007 15858.51 495.94 52606.12 88888.00 2024-01-07 11:27:13.907 007 15858.50 495.92 52606.15 88888.00 2024-01-07 11:27:14.407 007 15858.52 495.91 52606.21 88888.00 2024-01-07 11:27:14.907 007 15858.51 495.92 52606.20 88888.00 2024-01-07 11:27:15.407 007 15858.57 495.92 52606.28 88888.00 2024-01-07 11:27:15.907 007 15858.56 495.94 52606.32 88888.00 2024-01-07 11:27:16.407 007 15858.54 495.90 52606.35 88888.00 2024-01-07 11:27:16.907 007 15858.47 495.90 52606.31 88888.00 2024-01-07 11:27:17.407 007 15858.47 495.91 52606.27 88888.00 2024-01-07 11:27:17.907 007 15858.48 495.91 52606.25 88888.00 2024-01-07 11:27:18.407 007 15858.47 495.91 52606.27 88888.00 2024-01-07 11:27:18.907 007 15858.42 495.91 52606.23 88888.00 2024-01-07 11:27:19.407 007 15858.42 495.90 52606.23 88888.00 2024-01-07 11:27:19.907 007 15858.45 495.94 52606.23 88888.00 2024-01-07 11:27:20.407 007 15858.47 495.95 52606.28 88888.00 2024-01-07 11:27:20.907 007 15858.47 495.95 52606.28 88888.00 2024-01-07 11:27:21.407 007 15858.49 495.97 52606.26 88888.00 2024-01-07 11:27:21.907 007 15858.49 495.99 52606.26 88888.00 2024-01-07 11:27:22.407 007 15858.48 496.02 52606.30 88888.00 2024-01-07 11:27:22.907 007 15858.46 495.99 52606.33 88888.00 2024-01-07 11:27:23.407 007 15858.45 495.97 52606.30 88888.00 2024-01-07 11:27:23.907 007 15858.40 495.99 52606.30 88888.00 2024-01-07 11:27:24.407 007 15858.43 495.96 52606.27 88888.00 2024-01-07 11:27:24.907 007 15858.43 495.96 52606.31 88888.00 2024-01-07 11:27:25.407 007 15858.43 495.96 52606.34 88888.00 2024-01-07 11:27:25.907 007 15858.40 495.96 52606.41 88888.00 2024-01-07 11:27:26.407 007 15858.41 495.97 52606.37 88888.00 2024-01-07 11:27:26.907 007 15858.37 496.02 52606.33 88888.00 2024-01-07 11:27:27.407 007 15858.40 496.08 52606.34 88888.00 2024-01-07 11:27:27.907 007 15858.41 496.05 52606.37 88888.00 2024-01-07 11:27:28.407 007 15858.41 496.06 52606.38 88888.00 2024-01-07 11:27:28.907 007 15858.40 496.04 52606.37 88888.00 2024-01-07 11:27:29.407 007 15858.39 496.01 52606.38 88888.00 2024-01-07 11:27:29.907 007 15858.38 496.04 52606.37 88888.00 2024-01-07 11:27:30.407 007 15858.34 496.05 52606.34 88888.00 2024-01-07 11:27:30.907 007 15858.34 496.03 52606.27 88888.00 2024-01-07 11:27:31.407 007 15858.31 496.04 52606.26 88888.00 2024-01-07 11:27:31.907 007 15858.36 496.05 52606.27 88888.00 2024-01-07 11:27:32.407 007 15858.36 496.04 52606.22 88888.00 2024-01-07 11:27:32.907 007 15858.33 496.01 52606.21 88888.00 2024-01-07 11:27:33.407 007 15858.31 496.00 52606.21 88888.00 2024-01-07 11:27:33.907 007 15858.32 496.02 52606.29 88888.00 2024-01-07 11:27:34.407 007 15858.38 496.04 52606.28 88888.00 2024-01-07 11:27:34.907 007 15858.36 495.99 52606.26 88888.00 2024-01-07 11:27:35.407 007 15858.32 495.96 52606.25 88888.00 2024-01-07 11:27:35.907 007 15858.31 495.97 52606.28 88888.00 2024-01-07 11:27:36.407 007 15858.33 496.01 52606.31 88888.00 2024-01-07 11:27:36.907 007 15858.29 496.01 52606.30 88888.00 2024-01-07 11:27:37.407 007 15858.28 496.02 52606.32 88888.00 2024-01-07 11:27:37.907 007 15858.29 496.01 52606.31 88888.00 2024-01-07 11:27:38.407 007 15858.27 496.03 52606.28 88888.00 2024-01-07 11:27:38.907 007 15858.27 496.05 52606.27 88888.00 2024-01-07 11:27:39.407 007 15858.28 496.03 52606.30 88888.00 2024-01-07 11:27:39.907 007 15858.31 496.01 52606.26 88888.00 2024-01-07 11:27:40.407 007 15858.31 496.03 52606.24 88888.00 2024-01-07 11:27:40.907 007 15858.31 496.03 52606.25 88888.00 2024-01-07 11:27:41.907 007 15858.30 496.03 52606.29 88888.00 2024-01-07 11:27:42.407 007 15858.31 496.05 52606.32 88888.00 2024-01-07 11:27:42.907 007 15858.33 496.06 52606.31 88888.00 2024-01-07 11:27:43.407 007 15858.36 496.08 52606.36 88888.00 2024-01-07 11:27:43.907 007 15858.38 496.08 52606.35 88888.00 2024-01-07 11:27:44.407 007 15858.34 496.05 52606.31 88888.00 2024-01-07 11:27:44.907 007 15858.41 496.09 52606.22 88888.00 2024-01-07 11:27:45.407 007 15858.41 496.11 52606.17 88888.00 2024-01-07 11:27:45.907 007 15858.39 496.12 52606.20 88888.00 2024-01-07 11:27:46.407 007 15858.42 496.09 52606.15 88888.00 2024-01-07 11:27:46.908 007 15858.40 496.08 52606.16 88888.00 2024-01-07 11:27:47.408 007 15858.40 496.12 52606.21 88888.00 2024-01-07 11:27:47.908 007 15858.42 496.12 52606.24 88888.00 2024-01-07 11:27:48.408 007 15858.41 496.10 52606.29 88888.00 2024-01-07 11:27:48.908 007 15858.43 496.13 52606.25 88888.00 2024-01-07 11:27:49.408 007 15858.48 496.14 52606.24 88888.00 2024-01-07 11:27:49.908 007 15858.48 496.12 52606.27 88888.00 2024-01-07 11:27:50.408 007 15858.49 496.16 52606.25 88888.00 2024-01-07 11:27:50.908 007 15858.50 496.14 52606.25 88888.00 2024-01-07 11:27:51.408 007 15858.50 496.10 52606.23 88888.00 2024-01-07 11:27:51.908 007 15858.54 496.06 52606.22 88888.00 2024-01-07 11:27:52.408 007 15858.57 496.08 52606.15 88888.00 2024-01-07 11:27:52.908 007 15858.57 496.12 52606.15 88888.00 2024-01-07 11:27:53.408 007 15858.56 496.10 52606.17 88888.00 2024-01-07 11:27:53.908 007 15858.56 496.09 52606.15 88888.00 2024-01-07 11:27:54.408 007 15858.55 496.08 52606.19 88888.00 2024-01-07 11:27:54.908 007 15858.58 496.08 52606.16 88888.00 2024-01-07 11:27:55.408 007 15858.54 496.10 52606.10 88888.00 2024-01-07 11:27:55.908 007 15858.56 496.13 52606.16 88888.00 2024-01-07 11:27:56.408 007 15858.60 496.09 52606.14 88888.00 2024-01-07 11:27:56.908 007 15858.67 496.11 52606.08 88888.00 2024-01-07 11:27:57.408 007 15858.69 496.11 52606.10 88888.00 2024-01-07 11:27:57.908 007 15858.70 496.11 52606.16 88888.00 2024-01-07 11:27:58.408 007 15858.67 496.12 52606.15 88888.00 2024-01-07 11:27:58.908 007 15858.66 496.13 52606.16 88888.00 2024-01-07 11:27:59.408 007 15858.72 496.14 52606.08 88888.00 2024-01-07 11:27:59.908 007 15858.70 496.14 52606.08 88888.00 2024-01-07 11:28:00.408 007 15858.70 496.13 52606.10 88888.00 2024-01-07 11:28:00.908 007 15858.72 496.13 52606.06 88888.00 2024-01-07 11:28:01.408 007 15858.73 496.16 52606.08 88888.00 2024-01-07 11:28:01.908 007 15858.73 496.13 52606.05 88888.00 2024-01-07 11:28:02.408 007 15858.74 496.13 52606.06 88888.00 2024-01-07 11:28:02.908 007 15858.69 496.16 52606.07 88888.00 2024-01-07 11:28:03.408 007 15858.76 496.16 52606.09 88888.00 2024-01-07 11:28:03.908 007 15858.77 496.13 52606.06 88888.00 2024-01-07 11:28:04.408 007 15858.78 496.17 52606.03 88888.00 2024-01-07 11:28:04.908 007 15858.81 496.18 52606.07 88888.00 2024-01-07 11:28:05.408 007 15858.74 496.21 52606.07 88888.00 2024-01-07 11:28:05.908 007 15858.68 496.21 52606.09 88888.00 2024-01-07 11:28:06.408 007 15858.74 496.18 52606.07 88888.00 2024-01-07 11:28:06.908 007 15858.81 496.13 52606.02 88888.00 2024-01-07 11:28:07.408 007 15858.81 496.16 52606.05 88888.00 2024-01-07 11:28:07.908 007 15858.79 496.19 52606.11 88888.00 2024-01-07 11:28:08.408 007 15858.84 496.16 52606.16 88888.00 2024-01-07 11:28:08.908 007 15858.81 496.17 52606.12 88888.00 2024-01-07 11:28:09.408 007 15858.77 496.18 52606.10 88888.00 2024-01-07 11:28:09.908 007 15858.78 496.21 52606.03 88888.00 2024-01-07 11:28:10.408 007 15858.78 496.26 52606.06 88888.00 2024-01-07 11:28:10.908 007 15858.78 496.26 52606.08 88888.00 2024-01-07 11:28:11.408 007 15858.76 496.28 52606.09 88888.00 2024-01-07 11:28:11.908 007 15858.78 496.26 52606.12 88888.00 2024-01-07 11:28:12.408 007 15858.82 496.27 52606.12 88888.00 2024-01-07 11:28:12.908 007 15858.81 496.23 52606.11 88888.00 2024-01-07 11:28:13.408 007 15858.74 496.21 52606.09 88888.00 2024-01-07 11:28:13.908 007 15858.73 496.25 52606.12 88888.00 2024-01-07 11:28:14.408 007 15858.75 496.30 52606.16 88888.00 2024-01-07 11:28:14.908 007 15858.76 496.30 52606.12 88888.00 2024-01-07 11:28:15.408 007 15858.79 496.32 52606.07 88888.00 2024-01-07 11:28:15.908 007 15858.77 496.35 52606.09 88888.00 2024-01-07 11:28:16.408 007 15858.82 496.34 52606.15 88888.00 2024-01-07 11:28:16.908 007 15858.76 496.35 52606.15 88888.00 2024-01-07 11:28:17.408 007 15858.73 496.37 52606.17 88888.00 2024-01-07 11:28:17.908 007 15858.74 496.39 52606.22 88888.00 2024-01-07 11:28:18.408 007 15858.70 496.39 52606.20 88888.00 2024-01-07 11:28:18.908 007 15858.70 496.35 52606.21 88888.00 2024-01-07 11:28:19.408 007 15858.72 496.35 52606.24 88888.00 2024-01-07 11:28:19.908 007 15858.73 496.38 52606.23 88888.00 2024-01-07 11:28:20.408 007 15858.69 496.39 52606.22 88888.00 2024-01-07 11:28:20.908 007 15858.70 496.45 52606.16 88888.00 2024-01-07 11:28:21.408 007 15858.65 496.45 52606.14 88888.00 2024-01-07 11:28:21.908 007 15858.65 496.44 52606.16 88888.00 2024-01-07 11:28:22.408 007 15858.70 496.48 52606.19 88888.00 2024-01-07 11:28:22.908 007 15858.67 496.48 52606.20 88888.00 2024-01-07 11:28:23.408 007 15858.64 496.47 52606.21 88888.00 2024-01-07 11:28:23.908 007 15858.67 496.48 52606.16 88888.00 2024-01-07 11:28:24.408 007 15858.70 496.49 52606.11 88888.00 2024-01-07 11:28:24.908 007 15858.67 496.54 52606.13 88888.00 2024-01-07 11:28:25.408 007 15858.65 496.52 52606.21 88888.00 2024-01-07 11:28:25.908 007 15858.69 496.49 52606.19 88888.00 2024-01-07 11:28:26.408 007 15858.70 496.47 52606.22 88888.00 2024-01-07 11:28:26.908 007 15858.67 496.47 52606.25 88888.00 2024-01-07 11:28:27.408 007 15858.66 496.49 52606.23 88888.00 2024-01-07 11:28:27.908 007 15858.59 496.54 52606.19 88888.00 2024-01-07 11:28:28.408 007 15858.58 496.54 52606.20 88888.00 2024-01-07 11:28:28.908 007 15858.63 496.48 52606.19 88888.00 2024-01-07 11:28:29.408 007 15858.60 496.45 52606.19 88888.00 2024-01-07 11:28:29.908 007 15858.59 496.45 52606.20 88888.00 2024-01-07 11:28:30.408 007 15858.59 496.48 52606.24 88888.00 2024-01-07 11:28:30.908 007 15858.60 496.49 52606.24 88888.00 2024-01-07 11:28:31.408 007 15858.60 496.49 52606.21 88888.00 2024-01-07 11:28:31.908 007 15858.56 496.52 52606.22 88888.00 2024-01-07 11:28:32.408 007 15858.55 496.49 52606.28 88888.00 2024-01-07 11:28:32.908 007 15858.63 496.53 52606.34 88888.00 2024-01-07 11:28:33.408 007 15858.61 496.57 52606.37 88888.00 2024-01-07 11:28:33.908 007 15858.57 496.58 52606.35 88888.00 2024-01-07 11:28:34.408 007 15858.55 496.58 52606.40 88888.00 2024-01-07 11:28:34.908 007 15858.57 496.57 52606.36 88888.00 2024-01-07 11:28:35.408 007 15858.58 496.56 52606.29 88888.00 2024-01-07 11:28:35.908 007 15858.59 496.56 52606.27 88888.00 2024-01-07 11:28:36.408 007 15858.57 496.55 52606.27 88888.00 2024-01-07 11:28:36.908 007 15858.57 496.55 52606.29 88888.00 2024-01-07 11:28:37.408 007 15858.57 496.55 52606.32 88888.00 2024-01-07 11:28:37.908 007 15858.58 496.52 52606.31 88888.00 2024-01-07 11:28:38.408 007 15858.59 496.52 52606.32 88888.00 2024-01-07 11:28:38.908 007 15858.59 496.56 52606.31 88888.00 2024-01-07 11:28:39.408 007 15858.54 496.57 52606.34 88888.00 2024-01-07 11:28:39.908 007 15858.50 496.53 52606.34 88888.00 2024-01-07 11:28:40.408 007 15858.54 496.53 52606.37 88888.00 2024-01-07 11:28:40.908 007 15858.56 496.51 52606.40 88888.00 2024-01-07 11:28:41.408 007 15858.54 496.51 52606.38 88888.00 2024-01-07 11:28:41.908 007 15858.56 496.49 52606.33 88888.00 2024-01-07 11:28:42.408 007 15858.57 496.55 52606.30 88888.00 2024-01-07 11:28:42.908 007 15858.59 496.54 52606.35 88888.00 2024-01-07 11:28:43.408 007 15858.60 496.56 52606.34 88888.00 2024-01-07 11:28:43.908 007 15858.55 496.52 52606.32 88888.00 2024-01-07 11:28:44.408 007 15858.54 496.52 52606.38 88888.00 2024-01-07 11:28:44.908 007 15858.54 496.53 52606.36 88888.00 2024-01-07 11:28:45.408 007 15858.58 496.51 52606.37 88888.00 2024-01-07 11:28:45.908 007 15858.56 496.54 52606.37 88888.00 2024-01-07 11:28:46.408 007 15858.51 496.53 52606.40 88888.00 2024-01-07 11:28:46.908 007 15858.54 496.53 52606.40 88888.00 2024-01-07 11:28:47.408 007 15858.54 496.53 52606.35 88888.00 2024-01-07 11:28:47.908 007 15858.56 496.54 52606.36 88888.00 2024-01-07 11:28:48.408 007 15858.56 496.56 52606.36 88888.00 2024-01-07 11:28:48.908 007 15858.54 496.57 52606.33 88888.00 2024-01-07 11:28:49.408 007 15858.54 496.60 52606.32 88888.00 2024-01-07 11:28:49.908 007 15858.50 496.56 52606.30 88888.00 2024-01-07 11:28:50.408 007 15858.50 496.56 52606.29 88888.00 2024-01-07 11:28:50.908 007 15858.50 496.57 52606.29 88888.00 2024-01-07 11:28:51.408 007 15858.52 496.56 52606.31 88888.00 2024-01-07 11:28:51.908 007 15858.54 496.57 52606.32 88888.00 2024-01-07 11:28:52.408 007 15858.56 496.58 52606.28 88888.00 2024-01-07 11:28:53.408 007 15858.50 496.64 52606.33 88888.00 2024-01-07 11:28:53.908 007 15858.50 496.62 52606.36 88888.00 2024-01-07 11:28:54.408 007 15858.49 496.62 52606.42 88888.00 2024-01-07 11:28:54.908 007 15858.49 496.58 52606.45 88888.00 2024-01-07 11:28:55.408 007 15858.49 496.58 52606.52 88888.00 2024-01-07 11:28:55.908 007 15858.51 496.60 52606.45 88888.00 2024-01-07 11:28:56.408 007 15858.50 496.60 52606.30 88888.00 2024-01-07 11:28:56.908 007 15858.51 496.62 52606.27 88888.00 2024-01-07 11:28:57.408 007 15858.52 496.61 52606.29 88888.00 2024-01-07 11:28:57.908 007 15858.55 496.62 52606.34 88888.00 2024-01-07 11:28:58.408 007 15858.52 496.61 52606.32 88888.00 2024-01-07 11:28:58.908 007 15858.55 496.60 52606.36 88888.00 2024-01-07 11:28:59.408 007 15858.49 496.61 52606.35 88888.00 2024-01-07 11:28:59.908 007 15858.50 496.58 52606.36 88888.00 2024-01-07 11:29:00.408 007 15858.51 496.61 52606.43 88888.00 2024-01-07 11:29:00.908 007 15858.51 496.62 52606.43 88888.00 2024-01-07 11:29:01.408 007 15858.54 496.62 52606.44 88888.00 2024-01-07 11:29:01.908 007 15858.50 496.61 52606.45 88888.00 2024-01-07 11:29:02.408 007 15858.54 496.60 52606.45 88888.00 2024-01-07 11:29:03.408 007 15858.47 496.58 52606.41 88888.00 2024-01-07 11:29:03.908 007 15858.47 496.60 52606.37 88888.00 2024-01-07 11:29:04.408 007 15858.49 496.62 52606.37 88888.00 2024-01-07 11:29:04.908 007 15858.46 496.62 52606.44 88888.00 2024-01-07 11:29:05.408 007 15858.46 496.61 52606.43 88888.00 2024-01-07 11:29:05.908 007 15858.48 496.61 52606.42 88888.00 2024-01-07 11:29:06.408 007 15858.47 496.63 52606.34 88888.00 2024-01-07 11:29:06.908 007 15858.47 496.69 52606.36 88888.00 2024-01-07 11:29:07.408 007 15858.41 496.71 52606.46 88888.00 2024-01-07 11:29:07.908 007 15858.38 496.71 52606.46 88888.00 2024-01-07 11:29:08.408 007 15858.38 496.65 52606.47 88888.00 2024-01-07 11:29:08.908 007 15858.40 496.62 52606.45 88888.00 2024-01-07 11:29:09.408 007 15858.45 496.64 52606.44 88888.00 2024-01-07 11:29:09.908 007 15858.46 496.66 52606.45 88888.00 2024-01-07 11:29:10.408 007 15858.38 496.66 52606.43 88888.00 2024-01-07 11:29:10.908 007 15858.40 496.64 52606.43 88888.00 2024-01-07 11:29:11.408 007 15858.40 496.68 52606.38 88888.00 2024-01-07 11:29:11.908 007 15858.39 496.72 52606.41 88888.00 2024-01-07 11:29:12.408 007 15858.43 496.74 52606.41 88888.00 2024-01-07 11:29:13.408 007 15858.47 496.74 52606.44 88888.00 2024-01-07 11:29:13.908 007 15858.43 496.73 52606.44 88888.00 2024-01-07 11:29:14.408 007 15858.42 496.68 52606.43 88888.00 2024-01-07 11:29:14.908 007 15858.46 496.73 52606.45 88888.00 2024-01-07 11:29:15.408 007 15858.41 496.80 52606.45 88888.00 2024-01-07 11:29:15.908 007 15858.46 496.77 52606.54 88888.00 2024-01-07 11:29:16.408 007 15858.48 496.78 52606.56 88888.00 2024-01-07 11:29:16.908 007 15858.45 496.78 52606.55 88888.00 2024-01-07 11:29:17.408 007 15858.43 496.75 52606.41 88888.00 2024-01-07 11:29:17.908 007 15858.49 496.79 52606.35 88888.00 2024-01-07 11:29:18.408 007 15858.50 496.78 52606.35 88888.00 2024-01-07 11:29:18.908 007 15858.49 496.74 52606.35 88888.00 2024-01-07 11:29:19.408 007 15858.51 496.73 52606.37 88888.00 2024-01-07 11:29:19.908 007 15858.54 496.74 52606.41 88888.00 2024-01-07 11:29:20.408 007 15858.55 496.78 52606.42 88888.00 2024-01-07 11:29:20.908 007 15858.51 496.79 52606.43 88888.00 2024-01-07 11:29:21.408 007 15858.52 496.79 52606.46 88888.00 2024-01-07 11:29:21.908 007 15858.49 496.79 52606.42 88888.00 2024-01-07 11:29:22.408 007 15858.51 496.80 52606.40 88888.00 2024-01-07 11:29:23.408 007 15858.54 496.81 52606.46 88888.00 2024-01-07 11:29:23.908 007 15858.52 496.86 52606.42 88888.00 2024-01-07 11:29:24.408 007 15858.51 496.83 52606.36 88888.00 2024-01-07 11:29:24.908 007 15858.50 496.83 52606.33 88888.00 2024-01-07 11:29:25.408 007 15858.51 496.84 52606.35 88888.00 2024-01-07 11:29:25.908 007 15858.55 496.84 52606.44 88888.00 2024-01-07 11:29:26.408 007 15858.52 496.84 52606.42 88888.00 2024-01-07 11:29:26.908 007 15858.54 496.87 52606.36 88888.00 2024-01-07 11:29:27.408 007 15858.58 496.87 52606.36 88888.00 2024-01-07 11:29:27.908 007 15858.61 496.84 52606.38 88888.00 2024-01-07 11:29:28.408 007 15858.56 496.86 52606.35 88888.00 2024-01-07 11:29:28.908 007 15858.55 496.83 52606.33 88888.00 2024-01-07 11:29:29.408 007 15858.55 496.82 52606.35 88888.00 2024-01-07 11:29:29.908 007 15858.57 496.78 52606.35 88888.00 2024-01-07 11:29:30.408 007 15858.65 496.81 52606.38 88888.00 2024-01-07 11:29:30.908 007 15858.64 496.80 52606.35 88888.00 2024-01-07 11:29:31.408 007 15858.56 496.80 52606.36 88888.00 2024-01-07 11:29:31.908 007 15858.56 496.81 52606.31 88888.00 2024-01-07 11:29:32.408 007 15858.58 496.80 52606.29 88888.00 2024-01-07 11:29:33.408 007 15858.58 496.81 52606.40 88888.00 2024-01-07 11:29:33.908 007 15858.59 496.81 52606.34 88888.00 2024-01-07 11:29:34.408 007 15858.61 496.80 52606.33 88888.00 2024-01-07 11:29:34.908 007 15858.57 496.75 52606.32 88888.00 2024-01-07 11:29:35.408 007 15858.51 496.79 52606.33 88888.00 2024-01-07 11:29:35.908 007 15858.58 496.80 52606.38 88888.00 2024-01-07 11:29:36.408 007 15858.65 496.86 52606.38 88888.00 2024-01-07 11:29:36.908 007 15858.60 496.89 52606.37 88888.00 2024-01-07 11:29:37.408 007 15858.59 496.87 52606.41 88888.00 2024-01-07 11:29:37.908 007 15858.60 496.86 52606.41 88888.00 2024-01-07 11:29:38.408 007 15858.57 496.88 52606.37 88888.00 2024-01-07 11:29:38.908 007 15858.56 496.87 52606.33 88888.00 2024-01-07 11:29:39.408 007 15858.51 496.84 52606.40 88888.00 2024-01-07 11:29:39.908 007 15858.51 496.80 52606.40 88888.00 2024-01-07 11:29:40.408 007 15858.51 496.84 52606.33 88888.00 2024-01-07 11:29:40.908 007 15858.51 496.86 52606.31 88888.00 2024-01-07 11:29:41.408 007 15858.48 496.88 52606.31 88888.00 2024-01-07 11:29:41.908 007 15858.47 496.90 52606.33 88888.00 2024-01-07 11:29:42.408 007 15858.48 496.90 52606.37 88888.00 2024-01-07 11:29:43.408 007 15858.49 496.88 52606.42 88888.00 2024-01-07 11:29:43.908 007 15858.56 496.86 52606.43 88888.00 2024-01-07 11:29:44.408 007 15858.58 496.81 52606.46 88888.00 2024-01-07 11:29:44.908 007 15858.54 496.79 52606.50 88888.00 2024-01-07 11:29:45.408 007 15858.58 496.84 52606.51 88888.00 2024-01-07 11:29:45.908 007 15858.55 496.88 52606.50 88888.00 2024-01-07 11:29:46.408 007 15858.50 496.87 52606.46 88888.00 2024-01-07 11:29:46.908 007 15858.51 496.88 52606.42 88888.00 2024-01-07 11:29:47.408 007 15858.52 496.86 52606.38 88888.00 2024-01-07 11:29:47.908 007 15858.57 496.86 52606.40 88888.00 2024-01-07 11:29:48.408 007 15858.60 496.88 52606.46 88888.00 2024-01-07 11:29:48.908 007 15858.51 496.94 52606.42 88888.00 2024-01-07 11:29:49.408 007 15858.49 496.92 52606.37 88888.00 2024-01-07 11:29:49.908 007 15858.46 496.90 52606.31 88888.00 2024-01-07 11:29:50.408 007 15858.46 496.87 52606.25 88888.00 2024-01-07 11:29:50.908 007 15858.47 496.87 52606.30 88888.00 2024-01-07 11:29:51.408 007 15858.47 496.84 52606.34 88888.00 2024-01-07 11:29:51.908 007 15858.47 496.83 52606.34 88888.00 2024-01-07 11:29:52.408 007 15858.49 496.83 52606.35 88888.00 2024-01-07 11:29:53.408 007 15858.45 496.86 52606.32 88888.00 2024-01-07 11:29:53.908 007 15858.42 496.87 52606.37 88888.00 2024-01-07 11:29:54.408 007 15858.48 496.81 52606.38 88888.00 2024-01-07 11:29:54.908 007 15858.43 496.78 52606.43 88888.00 2024-01-07 11:29:55.408 007 15858.42 496.77 52606.45 88888.00 2024-01-07 11:29:55.908 007 15858.45 496.74 52606.46 88888.00 2024-01-07 11:29:56.408 007 15858.36 496.75 52606.48 88888.00 2024-01-07 11:29:56.908 007 15858.38 496.79 52606.48 88888.00 2024-01-07 11:29:57.408 007 15858.42 496.80 52606.44 88888.00 2024-01-07 11:29:57.908 007 15858.39 496.79 52606.40 88888.00 2024-01-07 11:29:58.408 007 15858.40 496.81 52606.46 88888.00 2024-01-07 11:29:58.908 007 15858.42 496.86 52606.48 88888.00 2024-01-07 11:29:59.408 007 15858.38 496.84 52606.46 88888.00 2024-01-07 11:29:59.908 007 15858.38 496.86 52606.42 88888.00 2024-01-07 11:30:00.408 007 15858.39 496.84 52606.38 88888.00 2024-01-07 11:30:00.908 007 15858.40 496.82 52606.38 88888.00 2024-01-07 11:30:01.408 007 15858.33 496.84 52606.40 88888.00 2024-01-07 11:30:01.908 007 15858.29 496.84 52606.36 88888.00 2024-01-07 11:30:02.408 007 15858.29 496.83 52606.44 88888.00 2024-01-07 11:30:03.408 007 15858.36 496.88 52606.48 88888.00 2024-01-07 11:30:03.908 007 15858.40 496.89 52606.37 88888.00 2024-01-07 11:30:04.408 007 15858.41 496.89 52606.38 88888.00 2024-01-07 11:30:04.908 007 15858.42 496.88 52606.46 88888.00 2024-01-07 11:30:05.408 007 15858.39 496.87 52606.54 88888.00 2024-01-07 11:30:05.908 007 15858.38 496.89 52606.52 88888.00 2024-01-07 11:30:06.408 007 15858.41 496.89 52606.53 88888.00 2024-01-07 11:30:06.908 007 15858.40 496.90 52606.52 88888.00 2024-01-07 11:30:07.408 007 15858.38 496.89 52606.46 88888.00 2024-01-07 11:30:07.908 007 15858.33 496.88 52606.48 88888.00 2024-01-07 11:30:08.408 007 15858.36 496.90 52606.48 88888.00 2024-01-07 11:30:08.908 007 15858.37 496.89 52606.51 88888.00 2024-01-07 11:30:09.408 007 15858.38 496.88 52606.50 88888.00 2024-01-07 11:30:09.908 007 15858.36 496.84 52606.46 88888.00 2024-01-07 11:30:10.408 007 15858.30 496.80 52606.48 88888.00 2024-01-07 11:30:10.908 007 15858.31 496.88 52606.48 88888.00 2024-01-07 11:30:11.408 007 15858.30 496.88 52606.45 88888.00 2024-01-07 11:30:11.908 007 15858.27 496.84 52606.45 88888.00 2024-01-07 11:30:12.408 007 15858.29 496.87 52606.50 88888.00 2024-01-07 11:30:13.408 007 15858.36 496.89 52606.48 88888.00 2024-01-07 11:30:13.908 007 15858.33 496.89 52606.50 88888.00 2024-01-07 11:30:14.408 007 15858.33 496.89 52606.46 88888.00 2024-01-07 11:30:14.908 007 15858.29 496.89 52606.43 88888.00 2024-01-07 11:30:15.408 007 15858.30 496.91 52606.42 88888.00 2024-01-07 11:30:15.908 007 15858.31 496.87 52606.44 88888.00 2024-01-07 11:30:16.408 007 15858.34 496.86 52606.46 88888.00 2024-01-07 11:30:16.908 007 15858.34 496.84 52606.41 88888.00 2024-01-07 11:30:17.408 007 15858.32 496.88 52606.41 88888.00 2024-01-07 11:30:17.908 007 15858.34 496.87 52606.41 88888.00 2024-01-07 11:30:18.408 007 15858.37 496.88 52606.43 88888.00 2024-01-07 11:30:18.908 007 15858.37 496.88 52606.45 88888.00 2024-01-07 11:30:19.408 007 15858.36 496.87 52606.47 88888.00 2024-01-07 11:30:19.908 007 15858.32 496.90 52606.50 88888.00 2024-01-07 11:30:20.408 007 15858.33 496.91 52606.51 88888.00 2024-01-07 11:30:20.908 007 15858.33 496.89 52606.48 88888.00 2024-01-07 11:30:21.408 007 15858.23 496.87 52606.42 88888.00 2024-01-07 11:30:21.908 007 15858.21 496.88 52606.42 88888.00 2024-01-07 11:30:22.408 007 15858.25 496.86 52606.40 88888.00 2024-01-07 11:30:22.908 007 15858.36 496.86 52606.45 88888.00 2024-01-07 11:30:23.408 007 15858.39 496.90 52606.48 88888.00 2024-01-07 11:30:23.908 007 15858.33 496.90 52606.49 88888.00 2024-01-07 11:30:24.408 007 15858.37 496.89 52606.45 88888.00 2024-01-07 11:30:24.908 007 15858.41 496.86 52606.44 88888.00 2024-01-07 11:30:25.408 007 15858.36 496.88 52606.43 88888.00 2024-01-07 11:30:25.908 007 15858.36 496.90 52606.43 88888.00 2024-01-07 11:30:26.408 007 15858.37 496.91 52606.42 88888.00 2024-01-07 11:30:26.908 007 15858.36 496.95 52606.48 88888.00 2024-01-07 11:30:27.408 007 15858.36 496.95 52606.48 88888.00 2024-01-07 11:30:27.908 007 15858.39 496.92 52606.49 88888.00 2024-01-07 11:30:28.408 007 15858.40 496.92 52606.43 88888.00 2024-01-07 11:30:28.908 007 15858.41 496.94 52606.35 88888.00 2024-01-07 11:30:29.408 007 15858.40 496.96 52606.40 88888.00 2024-01-07 11:30:29.908 007 15858.39 496.95 52606.44 88888.00 2024-01-07 11:30:30.408 007 15858.38 496.94 52606.42 88888.00 2024-01-07 11:30:30.908 007 15858.34 496.95 52606.38 88888.00 2024-01-07 11:30:31.408 007 15858.38 496.95 52606.38 88888.00 2024-01-07 11:30:31.908 007 15858.40 496.94 52606.44 88888.00 2024-01-07 11:30:32.408 007 15858.37 496.92 52606.46 88888.00 2024-01-07 11:30:32.908 007 15858.39 496.88 52606.42 88888.00 2024-01-07 11:30:33.408 007 15858.42 496.91 52606.41 88888.00 2024-01-07 11:30:33.908 007 15858.40 496.91 52606.41 88888.00 2024-01-07 11:30:34.408 007 15858.32 496.92 52606.38 88888.00 2024-01-07 11:30:34.908 007 15858.36 496.96 52606.34 88888.00 2024-01-07 11:30:35.408 007 15858.36 496.99 52606.33 88888.00 2024-01-07 11:30:35.908 007 15858.32 496.99 52606.32 88888.00 2024-01-07 11:30:36.408 007 15858.31 496.97 52606.29 88888.00 2024-01-07 11:30:36.908 007 15858.38 496.96 52606.25 88888.00 2024-01-07 11:30:37.408 007 15858.37 496.96 52606.30 88888.00 2024-01-07 11:30:37.908 007 15858.39 497.00 52606.31 88888.00 2024-01-07 11:30:38.408 007 15858.41 497.00 52606.36 88888.00 2024-01-07 11:30:38.908 007 15858.39 497.01 52606.38 88888.00 2024-01-07 11:30:39.408 007 15858.36 497.01 52606.36 88888.00 2024-01-07 11:30:39.908 007 15858.39 496.98 52606.38 88888.00 2024-01-07 11:30:40.408 007 15858.37 496.98 52606.38 88888.00 2024-01-07 11:30:40.908 007 15858.39 496.99 52606.42 88888.00 2024-01-07 11:30:41.408 007 15858.41 497.01 52606.43 88888.00 2024-01-07 11:30:41.908 007 15858.40 497.03 52606.42 88888.00 2024-01-07 11:30:42.408 007 15858.34 497.03 52606.40 88888.00 2024-01-07 11:30:42.908 007 15858.36 497.00 52606.30 88888.00 2024-01-07 11:30:43.408 007 15858.41 497.01 52606.26 88888.00 2024-01-07 11:30:43.908 007 15858.45 497.03 52606.29 88888.00 2024-01-07 11:30:44.408 007 15858.42 497.05 52606.30 88888.00 2024-01-07 11:30:44.908 007 15858.34 497.04 52606.28 88888.00 2024-01-07 11:30:45.408 007 15858.36 497.01 52606.28 88888.00 2024-01-07 11:30:45.908 007 15858.42 496.97 52606.34 88888.00 2024-01-07 11:30:46.408 007 15858.40 496.98 52606.38 88888.00 2024-01-07 11:30:46.908 007 15858.39 497.01 52606.36 88888.00 2024-01-07 11:30:47.408 007 15858.43 497.04 52606.34 88888.00 2024-01-07 11:30:47.908 007 15858.46 497.00 52606.34 88888.00 2024-01-07 11:30:48.408 007 15858.41 497.05 52606.40 88888.00 2024-01-07 11:30:48.908 007 15858.34 497.06 52606.42 88888.00 2024-01-07 11:30:49.408 007 15858.31 497.05 52606.43 88888.00 2024-01-07 11:30:49.908 007 15858.39 497.09 52606.43 88888.00 2024-01-07 11:30:50.408 007 15858.40 497.07 52606.45 88888.00 2024-01-07 11:30:50.908 007 15858.36 497.03 52606.47 88888.00 2024-01-07 11:30:51.408 007 15858.37 497.04 52606.46 88888.00 2024-01-07 11:30:51.908 007 15858.42 497.11 52606.44 88888.00 2024-01-07 11:30:52.408 007 15858.43 497.14 52606.48 88888.00 2024-01-07 11:30:52.908 007 15858.43 497.18 52606.44 88888.00 2024-01-07 11:30:53.408 007 15858.39 497.15 52606.45 88888.00 2024-01-07 11:30:53.908 007 15858.36 497.14 52606.44 88888.00 2024-01-07 11:30:54.408 007 15858.34 497.14 52606.46 88888.00 2024-01-07 11:30:54.908 007 15858.32 497.16 52606.49 88888.00 2024-01-07 11:30:55.408 007 15858.40 497.14 52606.50 88888.00 2024-01-07 11:30:55.908 007 15858.39 497.13 52606.48 88888.00 2024-01-07 11:30:56.408 007 15858.39 497.18 52606.49 88888.00 2024-01-07 11:30:56.908 007 15858.39 497.20 52606.45 88888.00 2024-01-07 11:30:57.408 007 15858.49 497.20 52606.45 88888.00 2024-01-07 11:30:57.908 007 15858.47 497.18 52606.43 88888.00 2024-01-07 11:30:58.408 007 15858.37 497.25 52606.41 88888.00 2024-01-07 11:30:58.908 007 15858.38 497.25 52606.41 88888.00 2024-01-07 11:30:59.408 007 15858.41 497.23 52606.43 88888.00 2024-01-07 11:30:59.908 007 15858.41 497.22 52606.42 88888.00 2024-01-07 11:31:00.408 007 15858.46 497.22 52606.42 88888.00 2024-01-07 11:31:00.908 007 15858.42 497.18 52606.41 88888.00 2024-01-07 11:31:01.408 007 15858.39 497.16 52606.41 88888.00 2024-01-07 11:31:01.908 007 15858.41 497.16 52606.43 88888.00 2024-01-07 11:31:02.408 007 15858.41 497.17 52606.46 88888.00 2024-01-07 11:31:02.908 007 15858.40 497.21 52606.49 88888.00 2024-01-07 11:31:03.408 007 15858.40 497.26 52606.47 88888.00 2024-01-07 11:31:03.908 007 15858.34 497.32 52606.42 88888.00 2024-01-07 11:31:04.408 007 15858.39 497.29 52606.36 88888.00 2024-01-07 11:31:04.908 007 15858.34 497.21 52606.42 88888.00 2024-01-07 11:31:05.408 007 15858.39 497.23 52606.42 88888.00 2024-01-07 11:31:05.908 007 15858.40 497.23 52606.43 88888.00 2024-01-07 11:31:06.408 007 15858.40 497.25 52606.43 88888.00 2024-01-07 11:31:06.908 007 15858.41 497.29 52606.43 88888.00 2024-01-07 11:31:07.408 007 15858.40 497.29 52606.45 88888.00 2024-01-07 11:31:07.908 007 15858.41 497.29 52606.45 88888.00 2024-01-07 11:31:08.408 007 15858.41 497.27 52606.48 88888.00 2024-01-07 11:31:08.908 007 15858.38 497.27 52606.49 88888.00 2024-01-07 11:31:09.408 007 15858.32 497.31 52606.53 88888.00 2024-01-07 11:31:09.908 007 15858.38 497.38 52606.53 88888.00 2024-01-07 11:31:10.408 007 15858.40 497.34 52606.50 88888.00 2024-01-07 11:31:10.908 007 15858.40 497.35 52606.50 88888.00 2024-01-07 11:31:11.408 007 15858.36 497.37 52606.48 88888.00 2024-01-07 11:31:11.908 007 15858.38 497.39 52606.48 88888.00 2024-01-07 11:31:12.408 007 15858.34 497.41 52606.50 88888.00 2024-01-07 11:31:12.908 007 15858.37 497.42 52606.51 88888.00 2024-01-07 11:31:13.408 007 15858.34 497.42 52606.49 88888.00 2024-01-07 11:31:13.908 007 15858.37 497.41 52606.49 88888.00 2024-01-07 11:31:14.908 007 15858.37 497.38 52606.53 88888.00 2024-01-07 11:31:15.408 007 15858.32 497.37 52606.57 88888.00 2024-01-07 11:31:15.908 007 15858.37 497.42 52606.56 88888.00 2024-01-07 11:31:16.408 007 15858.37 497.44 52606.56 88888.00 2024-01-07 11:31:16.908 007 15858.38 497.44 52606.63 88888.00 2024-01-07 11:31:17.408 007 15858.31 497.47 52606.65 88888.00 2024-01-07 11:31:17.908 007 15858.36 497.50 52606.60 88888.00 2024-01-07 11:31:18.408 007 15858.33 497.52 52606.54 88888.00 2024-01-07 11:31:18.908 007 15858.31 497.52 52606.53 88888.00 2024-01-07 11:31:19.408 007 15858.29 497.52 52606.57 88888.00 2024-01-07 11:31:19.908 007 15858.29 497.46 52606.60 88888.00 2024-01-07 11:31:20.408 007 15858.30 497.52 52606.61 88888.00 2024-01-07 11:31:20.908 007 15858.31 497.55 52606.58 88888.00 2024-01-07 11:31:21.408 007 15858.27 497.53 52606.57 88888.00 2024-01-07 11:31:21.908 007 15858.29 497.53 52606.60 88888.00 2024-01-07 11:31:22.408 007 15858.29 497.56 52606.55 88888.00 2024-01-07 11:31:22.908 007 15858.27 497.53 52606.54 88888.00 2024-01-07 11:31:23.408 007 15858.22 497.55 52606.63 88888.00 2024-01-07 11:31:23.908 007 15858.24 497.57 52606.63 88888.00 2024-01-07 11:31:24.408 007 15858.25 497.60 52606.60 88888.00 2024-01-07 11:31:24.908 007 15858.23 497.60 52606.62 88888.00 2024-01-07 11:31:25.408 007 15858.21 497.60 52606.55 88888.00 2024-01-07 11:31:25.908 007 15858.23 497.63 52606.52 88888.00 2024-01-07 11:31:26.408 007 15858.22 497.65 52606.50 88888.00 2024-01-07 11:31:26.908 007 15858.18 497.63 52606.51 88888.00 2024-01-07 11:31:27.408 007 15858.16 497.61 52606.53 88888.00 2024-01-07 11:31:27.908 007 15858.18 497.61 52606.56 88888.00 2024-01-07 11:31:28.408 007 15858.22 497.63 52606.60 88888.00 2024-01-07 11:31:28.908 007 15858.22 497.59 52606.61 88888.00 2024-01-07 11:31:29.408 007 15858.19 497.60 52606.60 88888.00 2024-01-07 11:31:29.908 007 15858.15 497.67 52606.58 88888.00 2024-01-07 11:31:30.408 007 15858.11 497.73 52606.58 88888.00 2024-01-07 11:31:30.908 007 15858.13 497.70 52606.63 88888.00 2024-01-07 11:31:31.408 007 15858.18 497.70 52606.67 88888.00 2024-01-07 11:31:31.908 007 15858.18 497.74 52606.67 88888.00 2024-01-07 11:31:32.408 007 15858.13 497.74 52606.61 88888.00 2024-01-07 11:31:32.908 007 15858.13 497.72 52606.56 88888.00 2024-01-07 11:31:33.408 007 15858.14 497.74 52606.63 88888.00 2024-01-07 11:31:33.908 007 15858.16 497.70 52606.58 88888.00 2024-01-07 11:31:34.408 007 15858.15 497.68 52606.55 88888.00 2024-01-07 11:31:34.908 007 15858.16 497.74 52606.56 88888.00 2024-01-07 11:31:35.408 007 15858.15 497.76 52606.58 88888.00 2024-01-07 11:31:35.908 007 15858.12 497.74 52606.56 88888.00 2024-01-07 11:31:36.408 007 15858.16 497.79 52606.47 88888.00 2024-01-07 11:31:36.908 007 15858.15 497.82 52606.48 88888.00 2024-01-07 11:31:37.408 007 15858.20 497.78 52606.53 88888.00 2024-01-07 11:31:37.908 007 15858.16 497.74 52606.53 88888.00 2024-01-07 11:31:38.408 007 15858.18 497.75 52606.56 88888.00 2024-01-07 11:31:38.908 007 15858.16 497.73 52606.53 88888.00 2024-01-07 11:31:39.408 007 15858.16 497.77 52606.48 88888.00 2024-01-07 11:31:39.908 007 15858.16 497.82 52606.43 88888.00 2024-01-07 11:31:40.408 007 15858.18 497.82 52606.42 88888.00 2024-01-07 11:31:40.908 007 15858.13 497.81 52606.42 88888.00 2024-01-07 11:31:41.408 007 15858.21 497.82 52606.43 88888.00 2024-01-07 11:31:41.908 007 15858.24 497.82 52606.45 88888.00 2024-01-07 11:31:42.408 007 15858.23 497.82 52606.47 88888.00 2024-01-07 11:31:42.908 007 15858.24 497.85 52606.46 88888.00 2024-01-07 11:31:43.408 007 15858.24 497.87 52606.43 88888.00 2024-01-07 11:31:43.908 007 15858.23 497.84 52606.43 88888.00 2024-01-07 11:31:44.408 007 15858.15 497.84 52606.48 88888.00 2024-01-07 11:31:44.908 007 15858.19 497.83 52606.45 88888.00 2024-01-07 11:31:45.408 007 15858.23 497.79 52606.48 88888.00 2024-01-07 11:31:45.908 007 15858.25 497.84 52606.49 88888.00 2024-01-07 11:31:46.408 007 15858.21 497.89 52606.48 88888.00 2024-01-07 11:31:46.908 007 15858.22 497.87 52606.44 88888.00 2024-01-07 11:31:47.408 007 15858.24 497.84 52606.48 88888.00 2024-01-07 11:31:47.908 007 15858.25 497.81 52606.51 88888.00 2024-01-07 11:31:48.408 007 15858.25 497.78 52606.52 88888.00 2024-01-07 11:31:48.908 007 15858.29 497.82 52606.45 88888.00 2024-01-07 11:31:49.408 007 15858.29 497.89 52606.46 88888.00 2024-01-07 11:31:49.908 007 15858.31 497.90 52606.43 88888.00 2024-01-07 11:31:50.408 007 15858.27 497.98 52606.46 88888.00 2024-01-07 11:31:50.908 007 15858.28 498.00 52606.52 88888.00 2024-01-07 11:31:51.408 007 15858.30 498.01 52606.52 88888.00 2024-01-07 11:31:51.908 007 15858.32 498.03 52606.54 88888.00 2024-01-07 11:31:52.908 007 15858.34 498.04 52606.48 88888.00 2024-01-07 11:31:53.408 007 15858.32 498.07 52606.46 88888.00 2024-01-07 11:31:53.908 007 15858.28 498.10 52606.46 88888.00 2024-01-07 11:31:54.408 007 15858.29 498.09 52606.46 88888.00 2024-01-07 11:31:54.908 007 15858.29 498.05 52606.45 88888.00 2024-01-07 11:31:55.408 007 15858.31 498.01 52606.45 88888.00 2024-01-07 11:31:55.908 007 15858.32 498.04 52606.50 88888.00 2024-01-07 11:31:56.408 007 15858.27 498.05 52606.53 88888.00 2024-01-07 11:31:56.908 007 15858.23 498.05 52606.54 88888.00 2024-01-07 11:31:57.408 007 15858.23 498.05 52606.54 88888.00 2024-01-07 11:31:57.908 007 15858.31 498.07 52606.49 88888.00 2024-01-07 11:31:58.408 007 15858.33 498.05 52606.49 88888.00 2024-01-07 11:31:58.908 007 15858.31 498.07 52606.55 88888.00 2024-01-07 11:31:59.408 007 15858.38 498.08 52606.63 88888.00 2024-01-07 11:31:59.908 007 15858.41 498.07 52606.64 88888.00 2024-01-07 11:32:00.408 007 15858.39 498.11 52606.60 88888.00 2024-01-07 11:32:00.908 007 15858.37 498.13 52606.57 88888.00 2024-01-07 11:32:01.408 007 15858.33 498.18 52606.55 88888.00 2024-01-07 11:32:01.908 007 15858.31 498.21 52606.54 88888.00 2024-01-07 11:32:02.408 007 15858.31 498.21 52606.57 88888.00 2024-01-07 11:32:02.908 007 15858.32 498.25 52606.58 88888.00 2024-01-07 11:32:03.408 007 15858.31 498.22 52606.57 88888.00 2024-01-07 11:32:03.908 007 15858.33 498.24 52606.54 88888.00 2024-01-07 11:32:04.408 007 15858.32 498.21 52606.55 88888.00 2024-01-07 11:32:04.908 007 15858.25 498.18 52606.58 88888.00 2024-01-07 11:32:05.408 007 15858.23 498.17 52606.56 88888.00 2024-01-07 11:32:05.908 007 15858.29 498.16 52606.61 88888.00 2024-01-07 11:32:06.408 007 15858.25 498.16 52606.60 88888.00 2024-01-07 11:32:06.908 007 15858.23 498.17 52606.54 88888.00 2024-01-07 11:32:07.408 007 15858.24 498.16 52606.61 88888.00 2024-01-07 11:32:07.908 007 15858.31 498.17 52606.57 88888.00 2024-01-07 11:32:08.408 007 15858.29 498.25 52606.49 88888.00 2024-01-07 11:32:08.908 007 15858.29 498.24 52606.50 88888.00 2024-01-07 11:32:09.408 007 15858.33 498.25 52606.56 88888.00 2024-01-07 11:32:09.908 007 15858.36 498.27 52606.53 88888.00 2024-01-07 11:32:10.408 007 15858.33 498.24 52606.51 88888.00 2024-01-07 11:32:10.908 007 15858.37 498.18 52606.48 88888.00 2024-01-07 11:32:11.408 007 15858.36 498.18 52606.48 88888.00 2024-01-07 11:32:11.908 007 15858.31 498.20 52606.51 88888.00 2024-01-07 11:32:12.408 007 15858.30 498.21 52606.51 88888.00 2024-01-07 11:32:12.908 007 15858.32 498.25 52606.50 88888.00 2024-01-07 11:32:13.408 007 15858.30 498.26 52606.54 88888.00 2024-01-07 11:32:13.908 007 15858.33 498.26 52606.56 88888.00 2024-01-07 11:32:14.408 007 15858.34 498.26 52606.52 88888.00 2024-01-07 11:32:14.908 007 15858.38 498.27 52606.50 88888.00 2024-01-07 11:32:15.408 007 15858.33 498.26 52606.46 88888.00 2024-01-07 11:32:15.908 007 15858.33 498.22 52606.45 88888.00 2024-01-07 11:32:16.408 007 15858.36 498.22 52606.49 88888.00 2024-01-07 11:32:16.908 007 15858.37 498.20 52606.49 88888.00 2024-01-07 11:32:17.408 007 15858.33 498.20 52606.44 88888.00 2024-01-07 11:32:17.909 007 15858.31 498.22 52606.44 88888.00 2024-01-07 11:32:18.409 007 15858.31 498.20 52606.45 88888.00 2024-01-07 11:32:18.909 007 15858.33 498.16 52606.51 88888.00 2024-01-07 11:32:19.409 007 15858.36 498.16 52606.50 88888.00 2024-01-07 11:32:19.909 007 15858.34 498.20 52606.47 88888.00 2024-01-07 11:32:20.409 007 15858.31 498.24 52606.45 88888.00 2024-01-07 11:32:20.909 007 15858.34 498.21 52606.46 88888.00 2024-01-07 11:32:21.409 007 15858.31 498.24 52606.46 88888.00 2024-01-07 11:32:21.909 007 15858.30 498.25 52606.42 88888.00 2024-01-07 11:32:22.409 007 15858.33 498.27 52606.37 88888.00 2024-01-07 11:32:22.909 007 15858.36 498.24 52606.40 88888.00 2024-01-07 11:32:23.409 007 15858.36 498.21 52606.42 88888.00 2024-01-07 11:32:23.909 007 15858.33 498.22 52606.41 88888.00 2024-01-07 11:32:24.409 007 15858.32 498.29 52606.45 88888.00 2024-01-07 11:32:24.909 007 15858.33 498.29 52606.47 88888.00 2024-01-07 11:32:25.409 007 15858.32 498.25 52606.49 88888.00 2024-01-07 11:32:26.409 007 15858.29 498.30 52606.50 88888.00 2024-01-07 11:32:26.909 007 15858.31 498.32 52606.54 88888.00 2024-01-07 11:32:27.409 007 15858.29 498.29 52606.52 88888.00 2024-01-07 11:32:27.909 007 15858.28 498.33 52606.54 88888.00 2024-01-07 11:32:28.409 007 15858.33 498.33 52606.51 88888.00 2024-01-07 11:32:28.909 007 15858.33 498.34 52606.52 88888.00 2024-01-07 11:32:29.409 007 15858.34 498.37 52606.47 88888.00 2024-01-07 11:32:29.909 007 15858.31 498.35 52606.44 88888.00 2024-01-07 11:32:30.409 007 15858.32 498.36 52606.50 88888.00 2024-01-07 11:32:30.909 007 15858.39 498.37 52606.57 88888.00 2024-01-07 11:32:31.409 007 15858.40 498.36 52606.55 88888.00 2024-01-07 11:32:31.909 007 15858.38 498.34 52606.56 88888.00 2024-01-07 11:32:32.409 007 15858.37 498.36 52606.54 88888.00 2024-01-07 11:32:32.909 007 15858.39 498.42 52606.54 88888.00 2024-01-07 11:32:33.409 007 15858.38 498.36 52606.53 88888.00 2024-01-07 11:32:33.909 007 15858.36 498.39 52606.54 88888.00 2024-01-07 11:32:34.409 007 15858.34 498.38 52606.54 88888.00 2024-01-07 11:32:34.909 007 15858.36 498.39 52606.57 88888.00 2024-01-07 11:32:35.409 007 15858.37 498.48 52606.57 88888.00 2024-01-07 11:32:36.409 007 15858.34 498.42 52606.58 88888.00 2024-01-07 11:32:36.909 007 15858.36 498.38 52606.58 88888.00 2024-01-07 11:32:37.409 007 15858.34 498.37 52606.56 88888.00 2024-01-07 11:32:37.909 007 15858.30 498.38 52606.54 88888.00 2024-01-07 11:32:38.409 007 15858.31 498.42 52606.53 88888.00 2024-01-07 11:32:38.909 007 15858.36 498.41 52606.48 88888.00 2024-01-07 11:32:39.409 007 15858.39 498.37 52606.47 88888.00 2024-01-07 11:32:39.909 007 15858.40 498.39 52606.45 88888.00 2024-01-07 11:32:40.409 007 15858.37 498.42 52606.46 88888.00 2024-01-07 11:32:40.909 007 15858.39 498.45 52606.48 88888.00 2024-01-07 11:32:41.409 007 15858.40 498.44 52606.55 88888.00 2024-01-07 11:32:41.909 007 15858.40 498.43 52606.63 88888.00 2024-01-07 11:32:42.409 007 15858.38 498.38 52606.62 88888.00 2024-01-07 11:32:42.909 007 15858.31 498.42 52606.60 88888.00 2024-01-07 11:32:43.409 007 15858.33 498.42 52606.61 88888.00 2024-01-07 11:32:43.909 007 15858.31 498.42 52606.58 88888.00 2024-01-07 11:32:44.409 007 15858.33 498.42 52606.60 88888.00 2024-01-07 11:32:44.909 007 15858.31 498.41 52606.54 88888.00 2024-01-07 11:32:45.409 007 15858.34 498.39 52606.46 88888.00 2024-01-07 11:32:46.409 007 15858.32 498.42 52606.52 88888.00 2024-01-07 11:32:46.909 007 15858.32 498.37 52606.54 88888.00 2024-01-07 11:32:47.409 007 15858.31 498.42 52606.54 88888.00 2024-01-07 11:32:47.909 007 15858.27 498.48 52606.52 88888.00 2024-01-07 11:32:48.409 007 15858.30 498.48 52606.50 88888.00 2024-01-07 11:32:48.909 007 15858.30 498.53 52606.55 88888.00 2024-01-07 11:32:49.409 007 15858.30 498.53 52606.57 88888.00 2024-01-07 11:32:49.909 007 15858.29 498.51 52606.62 88888.00 2024-01-07 11:32:50.409 007 15858.30 498.48 52606.56 88888.00 2024-01-07 11:32:50.909 007 15858.30 498.48 52606.50 88888.00 2024-01-07 11:32:51.409 007 15858.32 498.53 52606.50 88888.00 2024-01-07 11:32:51.909 007 15858.33 498.51 52606.49 88888.00 2024-01-07 11:32:52.409 007 15858.29 498.53 52606.50 88888.00 2024-01-07 11:32:52.909 007 15858.29 498.56 52606.49 88888.00 2024-01-07 11:32:53.409 007 15858.28 498.56 52606.50 88888.00 2024-01-07 11:32:53.909 007 15858.28 498.52 52606.53 88888.00 2024-01-07 11:32:54.409 007 15858.29 498.51 52606.50 88888.00 2024-01-07 11:32:54.909 007 15858.31 498.52 52606.47 88888.00 2024-01-07 11:32:55.409 007 15858.29 498.52 52606.51 88888.00 2024-01-07 11:32:55.909 007 15858.31 498.47 52606.51 88888.00 2024-01-07 11:32:56.409 007 15858.24 498.50 52606.55 88888.00 2024-01-07 11:32:56.909 007 15858.22 498.53 52606.58 88888.00 2024-01-07 11:32:57.409 007 15858.21 498.47 52606.56 88888.00 2024-01-07 11:32:57.909 007 15858.20 498.45 52606.48 88888.00 2024-01-07 11:32:58.409 007 15858.18 498.48 52606.45 88888.00 2024-01-07 11:32:58.909 007 15858.20 498.53 52606.46 88888.00 2024-01-07 11:32:59.409 007 15858.20 498.55 52606.49 88888.00 2024-01-07 11:32:59.909 007 15858.20 498.55 52606.53 88888.00 2024-01-07 11:33:00.409 007 15858.21 498.52 52606.54 88888.00 2024-01-07 11:33:00.909 007 15858.22 498.53 52606.51 88888.00 2024-01-07 11:33:01.409 007 15858.22 498.52 52606.50 88888.00 2024-01-07 11:33:01.909 007 15858.21 498.46 52606.48 88888.00 2024-01-07 11:33:02.409 007 15858.20 498.46 52606.50 88888.00 2024-01-07 11:33:02.909 007 15858.20 498.50 52606.57 88888.00 2024-01-07 11:33:03.409 007 15858.19 498.50 52606.58 88888.00 2024-01-07 11:33:03.909 007 15858.22 498.50 52606.60 88888.00 2024-01-07 11:33:04.409 007 15858.25 498.53 52606.60 88888.00 2024-01-07 11:33:04.909 007 15858.27 498.55 52606.53 88888.00 2024-01-07 11:33:05.409 007 15858.27 498.51 52606.57 88888.00 2024-01-07 11:33:05.909 007 15858.24 498.46 52606.57 88888.00 2024-01-07 11:33:06.409 007 15858.24 498.43 52606.60 88888.00 2024-01-07 11:33:06.909 007 15858.23 498.48 52606.58 88888.00 2024-01-07 11:33:07.409 007 15858.22 498.52 52606.58 88888.00 2024-01-07 11:33:07.909 007 15858.22 498.50 52606.58 88888.00 2024-01-07 11:33:08.409 007 15858.25 498.47 52606.53 88888.00 2024-01-07 11:33:08.909 007 15858.24 498.47 52606.52 88888.00 2024-01-07 11:33:09.409 007 15858.25 498.50 52606.55 88888.00 2024-01-07 11:33:09.909 007 15858.22 498.53 52606.55 88888.00 2024-01-07 11:33:10.409 007 15858.20 498.53 52606.54 88888.00 2024-01-07 11:33:10.909 007 15858.20 498.52 52606.53 88888.00 2024-01-07 11:33:11.409 007 15858.22 498.51 52606.51 88888.00 2024-01-07 11:33:11.909 007 15858.20 498.50 52606.45 88888.00 2024-01-07 11:33:12.409 007 15858.22 498.50 52606.48 88888.00 2024-01-07 11:33:12.909 007 15858.22 498.52 52606.54 88888.00 2024-01-07 11:33:13.409 007 15858.22 498.48 52606.52 88888.00 2024-01-07 11:33:13.909 007 15858.19 498.50 52606.54 88888.00 2024-01-07 11:33:14.409 007 15858.14 498.56 52606.53 88888.00 2024-01-07 11:33:14.909 007 15858.22 498.59 52606.52 88888.00 2024-01-07 11:33:15.409 007 15858.20 498.56 52606.52 88888.00 2024-01-07 11:33:15.909 007 15858.22 498.53 52606.53 88888.00 2024-01-07 11:33:16.409 007 15858.22 498.55 52606.50 88888.00 2024-01-07 11:33:16.909 007 15858.21 498.55 52606.52 88888.00 2024-01-07 11:33:17.409 007 15858.23 498.56 52606.57 88888.00 2024-01-07 11:33:17.909 007 15858.25 498.53 52606.60 88888.00 2024-01-07 11:33:18.409 007 15858.27 498.52 52606.53 88888.00 2024-01-07 11:33:18.909 007 15858.28 498.55 52606.47 88888.00 2024-01-07 11:33:19.409 007 15858.22 498.52 52606.49 88888.00 2024-01-07 11:33:19.909 007 15858.24 498.51 52606.48 88888.00 2024-01-07 11:33:20.409 007 15858.24 498.48 52606.49 88888.00 2024-01-07 11:33:20.909 007 15858.22 498.51 52606.50 88888.00 2024-01-07 11:33:21.409 007 15858.22 498.54 52606.50 88888.00 2024-01-07 11:33:21.909 007 15858.24 498.55 52606.50 88888.00 2024-01-07 11:33:22.409 007 15858.25 498.52 52606.45 88888.00 2024-01-07 11:33:22.909 007 15858.28 498.52 52606.46 88888.00 2024-01-07 11:33:23.409 007 15858.25 498.52 52606.47 88888.00 2024-01-07 11:33:23.909 007 15858.22 498.48 52606.50 88888.00 2024-01-07 11:33:24.409 007 15858.21 498.46 52606.58 88888.00 2024-01-07 11:33:24.909 007 15858.24 498.46 52606.60 88888.00 2024-01-07 11:33:25.409 007 15858.23 498.46 52606.52 88888.00 2024-01-07 11:33:25.909 007 15858.24 498.47 52606.43 88888.00 2024-01-07 11:33:26.409 007 15858.27 498.43 52606.42 88888.00 2024-01-07 11:33:26.909 007 15858.23 498.45 52606.41 88888.00 2024-01-07 11:33:27.409 007 15858.28 498.48 52606.46 88888.00 2024-01-07 11:33:27.909 007 15858.37 498.47 52606.48 88888.00 2024-01-07 11:33:28.409 007 15858.34 498.50 52606.53 88888.00 2024-01-07 11:33:28.909 007 15858.33 498.50 52606.51 88888.00 2024-01-07 11:33:29.409 007 15858.38 498.54 52606.52 88888.00 2024-01-07 11:33:29.909 007 15858.36 498.53 52606.52 88888.00 2024-01-07 11:33:30.409 007 15858.29 498.53 52606.50 88888.00 2024-01-07 11:33:30.909 007 15858.25 498.58 52606.50 88888.00 2024-01-07 11:33:31.409 007 15858.24 498.55 52606.58 88888.00 2024-01-07 11:33:31.909 007 15858.24 498.54 52606.64 88888.00 2024-01-07 11:33:32.409 007 15858.31 498.53 52606.62 88888.00 2024-01-07 11:33:32.909 007 15858.25 498.58 52606.53 88888.00 2024-01-07 11:33:33.409 007 15858.27 498.59 52606.50 88888.00 2024-01-07 11:33:33.909 007 15858.28 498.58 52606.52 88888.00 2024-01-07 11:33:34.409 007 15858.24 498.54 52606.52 88888.00 2024-01-07 11:33:34.909 007 15858.28 498.55 52606.48 88888.00 2024-01-07 11:33:35.409 007 15858.21 498.55 52606.49 88888.00 2024-01-07 11:33:35.909 007 15858.18 498.54 52606.51 88888.00 2024-01-07 11:33:36.409 007 15858.24 498.56 52606.54 88888.00 2024-01-07 11:33:36.909 007 15858.27 498.56 52606.55 88888.00 2024-01-07 11:33:37.909 007 15858.24 498.56 52606.57 88888.00 2024-01-07 11:33:38.409 007 15858.18 498.58 52606.63 88888.00 2024-01-07 11:33:38.909 007 15858.18 498.61 52606.70 88888.00 2024-01-07 11:33:39.409 007 15858.20 498.62 52606.66 88888.00 2024-01-07 11:33:39.909 007 15858.15 498.58 52606.64 88888.00 2024-01-07 11:33:40.409 007 15858.16 498.58 52606.58 88888.00 2024-01-07 11:33:40.909 007 15858.12 498.58 52606.61 88888.00 2024-01-07 11:33:41.409 007 15858.07 498.56 52606.65 88888.00 2024-01-07 11:33:41.909 007 15858.12 498.54 52606.67 88888.00 2024-01-07 11:33:42.409 007 15858.12 498.56 52606.65 88888.00 2024-01-07 11:33:42.909 007 15858.10 498.54 52606.58 88888.00 2024-01-07 11:33:43.409 007 15858.11 498.55 52606.58 88888.00 2024-01-07 11:33:43.909 007 15858.14 498.55 52606.61 88888.00 2024-01-07 11:33:44.409 007 15858.10 498.56 52606.67 88888.00 2024-01-07 11:33:44.909 007 15858.10 498.53 52606.71 88888.00 2024-01-07 11:33:45.409 007 15858.11 498.52 52606.68 88888.00 2024-01-07 11:33:45.909 007 15858.14 498.54 52606.70 88888.00 2024-01-07 11:33:46.409 007 15858.11 498.56 52606.64 88888.00 2024-01-07 11:33:46.909 007 15858.06 498.58 52606.64 88888.00 2024-01-07 11:33:47.909 007 15858.04 498.55 52606.60 88888.00 2024-01-07 11:33:48.409 007 15858.07 498.59 52606.57 88888.00 2024-01-07 11:33:48.909 007 15858.06 498.54 52606.56 88888.00 2024-01-07 11:33:49.409 007 15857.98 498.56 52606.56 88888.00 2024-01-07 11:33:49.909 007 15857.98 498.58 52606.57 88888.00 2024-01-07 11:33:50.409 007 15858.00 498.61 52606.58 88888.00 2024-01-07 11:33:50.909 007 15857.98 498.61 52606.58 88888.00 2024-01-07 11:33:51.409 007 15857.98 498.60 52606.58 88888.00 2024-01-07 11:33:51.909 007 15857.96 498.56 52606.56 88888.00 2024-01-07 11:33:52.409 007 15857.92 498.56 52606.53 88888.00 2024-01-07 11:33:52.909 007 15857.97 498.55 52606.61 88888.00 2024-01-07 11:33:53.409 007 15857.96 498.53 52606.62 88888.00 2024-01-07 11:33:53.909 007 15857.93 498.55 52606.63 88888.00 2024-01-07 11:33:54.409 007 15857.92 498.54 52606.58 88888.00 2024-01-07 11:33:54.909 007 15857.89 498.53 52606.54 88888.00 2024-01-07 11:33:55.409 007 15857.91 498.59 52606.53 88888.00 2024-01-07 11:33:55.909 007 15857.87 498.60 52606.58 88888.00 2024-01-07 11:33:56.409 007 15857.86 498.59 52606.54 88888.00 2024-01-07 11:33:56.909 007 15857.88 498.58 52606.57 88888.00 2024-01-07 11:33:57.409 007 15857.88 498.58 52606.60 88888.00 2024-01-07 11:33:57.909 007 15857.86 498.58 52606.57 88888.00 2024-01-07 11:33:58.409 007 15857.87 498.56 52606.57 88888.00 2024-01-07 11:33:58.909 007 15857.84 498.53 52606.61 88888.00 2024-01-07 11:33:59.409 007 15857.83 498.53 52606.58 88888.00 2024-01-07 11:33:59.909 007 15857.84 498.54 52606.63 88888.00 2024-01-07 11:34:00.409 007 15857.83 498.53 52606.62 88888.00 2024-01-07 11:34:00.909 007 15857.79 498.46 52606.61 88888.00 2024-01-07 11:34:01.409 007 15857.86 498.46 52606.54 88888.00 2024-01-07 11:34:01.909 007 15857.93 498.50 52606.58 88888.00 2024-01-07 11:34:02.409 007 15857.89 498.56 52606.62 88888.00 2024-01-07 11:34:02.909 007 15857.87 498.52 52606.63 88888.00 2024-01-07 11:34:03.409 007 15857.83 498.52 52606.61 88888.00 2024-01-07 11:34:03.909 007 15857.82 498.47 52606.60 88888.00 2024-01-07 11:34:04.409 007 15857.82 498.43 52606.62 88888.00 2024-01-07 11:34:04.909 007 15857.84 498.46 52606.60 88888.00 2024-01-07 11:34:05.409 007 15857.85 498.46 52606.57 88888.00 2024-01-07 11:34:05.909 007 15857.85 498.44 52606.57 88888.00 2024-01-07 11:34:06.409 007 15857.85 498.45 52606.57 88888.00 2024-01-07 11:34:06.909 007 15857.82 498.45 52606.61 88888.00 2024-01-07 11:34:07.409 007 15857.80 498.46 52606.62 88888.00 2024-01-07 11:34:07.909 007 15857.78 498.45 52606.58 88888.00 2024-01-07 11:34:08.409 007 15857.77 498.45 52606.50 88888.00 2024-01-07 11:34:08.909 007 15857.76 498.46 52606.54 88888.00 2024-01-07 11:34:09.409 007 15857.77 498.47 52606.57 88888.00 2024-01-07 11:34:09.909 007 15857.79 498.47 52606.56 88888.00 2024-01-07 11:34:10.409 007 15857.79 498.46 52606.52 88888.00 2024-01-07 11:34:10.909 007 15857.84 498.44 52606.50 88888.00 2024-01-07 11:34:11.409 007 15857.79 498.46 52606.48 88888.00 2024-01-07 11:34:11.909 007 15857.78 498.50 52606.48 88888.00 2024-01-07 11:34:12.409 007 15857.78 498.46 52606.52 88888.00 2024-01-07 11:34:12.909 007 15857.74 498.45 52606.54 88888.00 2024-01-07 11:34:13.409 007 15857.73 498.47 52606.55 88888.00 2024-01-07 11:34:13.909 007 15857.68 498.46 52606.57 88888.00 2024-01-07 11:34:14.409 007 15857.71 498.46 52606.63 88888.00 2024-01-07 11:34:14.909 007 15857.73 498.46 52606.63 88888.00 2024-01-07 11:34:15.909 007 15857.69 498.42 52606.57 88888.00 2024-01-07 11:34:16.409 007 15857.70 498.47 52606.57 88888.00 2024-01-07 11:34:16.909 007 15857.69 498.51 52606.58 88888.00 2024-01-07 11:34:17.409 007 15857.67 498.53 52606.60 88888.00 2024-01-07 11:34:17.909 007 15857.66 498.55 52606.58 88888.00 2024-01-07 11:34:18.409 007 15857.68 498.54 52606.60 88888.00 2024-01-07 11:34:18.909 007 15857.67 498.56 52606.65 88888.00 2024-01-07 11:34:19.409 007 15857.62 498.56 52606.70 88888.00 2024-01-07 11:34:19.909 007 15857.59 498.53 52606.67 88888.00 2024-01-07 11:34:20.409 007 15857.68 498.52 52606.62 88888.00 2024-01-07 11:34:20.909 007 15857.70 498.52 52606.65 88888.00 2024-01-07 11:34:21.409 007 15857.65 498.56 52606.72 88888.00 2024-01-07 11:34:21.909 007 15857.62 498.61 52606.70 88888.00 2024-01-07 11:34:22.409 007 15857.58 498.59 52606.68 88888.00 2024-01-07 11:34:22.909 007 15857.51 498.55 52606.67 88888.00 2024-01-07 11:34:23.409 007 15857.57 498.55 52606.66 88888.00 2024-01-07 11:34:23.909 007 15857.52 498.54 52606.67 88888.00 2024-01-07 11:34:24.409 007 15857.51 498.52 52606.62 88888.00 2024-01-07 11:34:24.909 007 15857.53 498.52 52606.57 88888.00 2024-01-07 11:34:25.409 007 15857.58 498.53 52606.56 88888.00 2024-01-07 11:34:25.909 007 15857.60 498.52 52606.63 88888.00 2024-01-07 11:34:26.409 007 15857.59 498.56 52606.66 88888.00 2024-01-07 11:34:26.909 007 15857.57 498.56 52606.66 88888.00 2024-01-07 11:34:27.409 007 15857.59 498.61 52606.61 88888.00 2024-01-07 11:34:27.909 007 15857.58 498.63 52606.61 88888.00 2024-01-07 11:34:28.409 007 15857.60 498.62 52606.67 88888.00 2024-01-07 11:34:28.909 007 15857.55 498.58 52606.67 88888.00 2024-01-07 11:34:29.409 007 15857.55 498.62 52606.67 88888.00 2024-01-07 11:34:29.909 007 15857.52 498.63 52606.63 88888.00 2024-01-07 11:34:30.409 007 15857.52 498.69 52606.54 88888.00 2024-01-07 11:34:30.909 007 15857.46 498.68 52606.48 88888.00 2024-01-07 11:34:31.409 007 15857.49 498.67 52606.51 88888.00 2024-01-07 11:34:31.909 007 15857.41 498.67 52606.56 88888.00 2024-01-07 11:34:32.409 007 15857.37 498.67 52606.56 88888.00 2024-01-07 11:34:32.909 007 15857.40 498.68 52606.53 88888.00 2024-01-07 11:34:33.409 007 15857.46 498.69 52606.57 88888.00 2024-01-07 11:34:33.909 007 15857.46 498.71 52606.57 88888.00 2024-01-07 11:34:34.409 007 15857.48 498.68 52606.58 88888.00 2024-01-07 11:34:34.909 007 15857.47 498.68 52606.58 88888.00 2024-01-07 11:34:35.409 007 15857.47 498.70 52606.60 88888.00 2024-01-07 11:34:35.909 007 15857.50 498.72 52606.67 88888.00 2024-01-07 11:34:36.409 007 15857.46 498.74 52606.71 88888.00 2024-01-07 11:34:36.909 007 15857.44 498.71 52606.70 88888.00 2024-01-07 11:34:37.409 007 15857.41 498.72 52606.62 88888.00 2024-01-07 11:34:37.909 007 15857.34 498.72 52606.60 88888.00 2024-01-07 11:34:38.409 007 15857.37 498.76 52606.60 88888.00 2024-01-07 11:34:39.409 007 15857.35 498.79 52606.56 88888.00 2024-01-07 11:34:39.909 007 15857.37 498.78 52606.56 88888.00 2024-01-07 11:34:40.409 007 15857.35 498.82 52606.54 88888.00 2024-01-07 11:34:40.909 007 15857.39 498.85 52606.54 88888.00 2024-01-07 11:34:41.409 007 15857.42 498.84 52606.58 88888.00 2024-01-07 11:34:41.909 007 15857.42 498.85 52606.58 88888.00 2024-01-07 11:34:42.409 007 15857.43 498.82 52606.60 88888.00 2024-01-07 11:34:42.909 007 15857.44 498.84 52606.66 88888.00 2024-01-07 11:34:43.409 007 15857.43 498.88 52606.68 88888.00 2024-01-07 11:34:43.909 007 15857.48 498.89 52606.68 88888.00 2024-01-07 11:34:44.409 007 15857.49 498.90 52606.65 88888.00 2024-01-07 11:34:44.909 007 15857.43 498.94 52606.63 88888.00 2024-01-07 11:34:45.409 007 15857.47 498.91 52606.61 88888.00 2024-01-07 11:34:45.909 007 15857.44 498.91 52606.58 88888.00 2024-01-07 11:34:46.409 007 15857.38 498.91 52606.58 88888.00 2024-01-07 11:34:46.909 007 15857.40 498.96 52606.58 88888.00 2024-01-07 11:34:47.409 007 15857.43 498.97 52606.56 88888.00 2024-01-07 11:34:47.909 007 15857.42 498.96 52606.58 88888.00 2024-01-07 11:34:48.409 007 15857.42 498.97 52606.63 88888.00 2024-01-07 11:34:48.909 007 15857.41 498.99 52606.69 88888.00 2024-01-07 11:34:49.409 007 15857.44 499.05 52606.73 88888.00 2024-01-07 11:34:49.909 007 15857.42 499.03 52606.75 88888.00 2024-01-07 11:34:50.409 007 15857.46 499.07 52606.70 88888.00 2024-01-07 11:34:50.909 007 15857.40 499.10 52606.63 88888.00 2024-01-07 11:34:51.409 007 15857.41 499.12 52606.55 88888.00 2024-01-07 11:34:51.909 007 15857.47 499.11 52606.57 88888.00 2024-01-07 11:34:52.409 007 15857.43 499.10 52606.62 88888.00 2024-01-07 11:34:52.909 007 15857.44 499.11 52606.62 88888.00 2024-01-07 11:34:53.409 007 15857.42 499.12 52606.60 88888.00 2024-01-07 11:34:53.909 007 15857.46 499.16 52606.56 88888.00 2024-01-07 11:34:54.409 007 15857.50 499.14 52606.63 88888.00 2024-01-07 11:34:54.909 007 15857.48 499.15 52606.61 88888.00 2024-01-07 11:34:55.409 007 15857.48 499.21 52606.58 88888.00 2024-01-07 11:34:55.909 007 15857.46 499.21 52606.56 88888.00 2024-01-07 11:34:56.409 007 15857.46 499.17 52606.57 88888.00 2024-01-07 11:34:56.909 007 15857.50 499.13 52606.64 88888.00 2024-01-07 11:34:57.409 007 15857.49 499.15 52606.63 88888.00 2024-01-07 11:34:57.909 007 15857.47 499.20 52606.61 88888.00 2024-01-07 11:34:58.409 007 15857.49 499.22 52606.54 88888.00 2024-01-07 11:34:58.909 007 15857.50 499.24 52606.57 88888.00 2024-01-07 11:34:59.409 007 15857.53 499.28 52606.56 88888.00 2024-01-07 11:34:59.909 007 15857.56 499.22 52606.51 88888.00 2024-01-07 11:35:00.409 007 15857.55 499.23 52606.53 88888.00 2024-01-07 11:35:00.909 007 15857.55 499.28 52606.55 88888.00 2024-01-07 11:35:01.409 007 15857.51 499.30 52606.56 88888.00 2024-01-07 11:35:01.909 007 15857.50 499.28 52606.56 88888.00 2024-01-07 11:35:02.409 007 15857.51 499.29 52606.51 88888.00 2024-01-07 11:35:02.909 007 15857.51 499.29 52606.55 88888.00 2024-01-07 11:35:03.409 007 15857.53 499.30 52606.62 88888.00 2024-01-07 11:35:03.909 007 15857.51 499.33 52606.67 88888.00 2024-01-07 11:35:04.409 007 15857.49 499.34 52606.63 88888.00 2024-01-07 11:35:04.909 007 15857.53 499.34 52606.65 88888.00 2024-01-07 11:35:05.409 007 15857.50 499.37 52606.64 88888.00 2024-01-07 11:35:05.909 007 15857.51 499.38 52606.63 88888.00 2024-01-07 11:35:06.409 007 15857.53 499.42 52606.56 88888.00 2024-01-07 11:35:06.909 007 15857.51 499.41 52606.53 88888.00 2024-01-07 11:35:07.409 007 15857.56 499.39 52606.57 88888.00 2024-01-07 11:35:07.909 007 15857.59 499.36 52606.61 88888.00 2024-01-07 11:35:08.409 007 15857.55 499.34 52606.60 88888.00 2024-01-07 11:35:08.909 007 15857.55 499.34 52606.61 88888.00 2024-01-07 11:35:09.409 007 15857.52 499.36 52606.60 88888.00 2024-01-07 11:35:09.909 007 15857.52 499.34 52606.63 88888.00 2024-01-07 11:35:10.409 007 15857.49 499.34 52606.62 88888.00 2024-01-07 11:35:10.909 007 15857.49 499.38 52606.64 88888.00 2024-01-07 11:35:11.409 007 15857.51 499.46 52606.62 88888.00 2024-01-07 11:35:11.909 007 15857.50 499.47 52606.65 88888.00 2024-01-07 11:35:12.409 007 15857.50 499.47 52606.61 88888.00 2024-01-07 11:35:12.909 007 15857.53 499.43 52606.60 88888.00 2024-01-07 11:35:13.409 007 15857.56 499.43 52606.58 88888.00 2024-01-07 11:35:13.909 007 15857.55 499.46 52606.65 88888.00 2024-01-07 11:35:14.409 007 15857.55 499.42 52606.70 88888.00 2024-01-07 11:35:14.909 007 15857.56 499.45 52606.67 88888.00 2024-01-07 11:35:15.409 007 15857.56 499.49 52606.67 88888.00 2024-01-07 11:35:15.909 007 15857.51 499.47 52606.65 88888.00 2024-01-07 11:35:16.409 007 15857.47 499.49 52606.65 88888.00 2024-01-07 11:35:16.909 007 15857.48 499.51 52606.66 88888.00 2024-01-07 11:35:17.409 007 15857.55 499.55 52606.63 88888.00 2024-01-07 11:35:17.909 007 15857.57 499.51 52606.70 88888.00 2024-01-07 11:35:18.409 007 15857.51 499.51 52606.75 88888.00 2024-01-07 11:35:18.909 007 15857.53 499.59 52606.78 88888.00 2024-01-07 11:35:19.409 007 15857.57 499.60 52606.73 88888.00 2024-01-07 11:35:19.909 007 15857.53 499.60 52606.68 88888.00 2024-01-07 11:35:20.409 007 15857.55 499.63 52606.67 88888.00 2024-01-07 11:35:20.909 007 15857.53 499.62 52606.71 88888.00 2024-01-07 11:35:21.409 007 15857.51 499.60 52606.67 88888.00 2024-01-07 11:35:21.909 007 15857.49 499.63 52606.68 88888.00 2024-01-07 11:35:22.409 007 15857.53 499.68 52606.70 88888.00 2024-01-07 11:35:22.909 007 15857.52 499.66 52606.67 88888.00 2024-01-07 11:35:23.409 007 15857.50 499.66 52606.69 88888.00 2024-01-07 11:35:23.909 007 15857.50 499.66 52606.65 88888.00 2024-01-07 11:35:24.409 007 15857.48 499.66 52606.65 88888.00 2024-01-07 11:35:24.909 007 15857.50 499.64 52606.69 88888.00 2024-01-07 11:35:25.409 007 15857.53 499.68 52606.73 88888.00 2024-01-07 11:35:25.909 007 15857.51 499.69 52606.71 88888.00 2024-01-07 11:35:26.409 007 15857.48 499.73 52606.73 88888.00 2024-01-07 11:35:26.909 007 15857.55 499.71 52606.68 88888.00 2024-01-07 11:35:27.409 007 15857.58 499.71 52606.66 88888.00 2024-01-07 11:35:27.909 007 15857.60 499.71 52606.60 88888.00 2024-01-07 11:35:28.409 007 15857.60 499.68 52606.64 88888.00 2024-01-07 11:35:28.909 007 15857.53 499.68 52606.65 88888.00 2024-01-07 11:35:29.409 007 15857.55 499.75 52606.65 88888.00 2024-01-07 11:35:29.909 007 15857.61 499.79 52606.67 88888.00 2024-01-07 11:35:30.409 007 15857.60 499.82 52606.66 88888.00 2024-01-07 11:35:30.909 007 15857.61 499.77 52606.65 88888.00 2024-01-07 11:35:31.409 007 15857.60 499.77 52606.64 88888.00 2024-01-07 11:35:31.909 007 15857.60 499.82 52606.66 88888.00 2024-01-07 11:35:32.409 007 15857.60 499.76 52606.67 88888.00 2024-01-07 11:35:32.909 007 15857.61 499.81 52606.68 88888.00 2024-01-07 11:35:33.409 007 15857.55 499.85 52606.68 88888.00 2024-01-07 11:35:33.909 007 15857.53 499.81 52606.66 88888.00 2024-01-07 11:35:34.409 007 15857.56 499.81 52606.67 88888.00 2024-01-07 11:35:34.909 007 15857.55 499.84 52606.64 88888.00 2024-01-07 11:35:35.409 007 15857.53 499.89 52606.62 88888.00 2024-01-07 11:35:35.909 007 15857.56 499.89 52606.62 88888.00 2024-01-07 11:35:36.409 007 15857.61 499.92 52606.57 88888.00 2024-01-07 11:35:36.909 007 15857.61 499.94 52606.56 88888.00 2024-01-07 11:35:37.409 007 15857.56 499.91 52606.60 88888.00 2024-01-07 11:35:37.909 007 15857.55 499.92 52606.61 88888.00 2024-01-07 11:35:38.409 007 15857.56 499.89 52606.55 88888.00 2024-01-07 11:35:38.909 007 15857.60 499.90 52606.55 88888.00 2024-01-07 11:35:39.409 007 15857.62 499.89 52606.61 88888.00 2024-01-07 11:35:39.909 007 15857.61 499.92 52606.60 88888.00 2024-01-07 11:35:40.909 007 15857.62 499.94 52606.62 88888.00 2024-01-07 11:35:41.409 007 15857.60 500.00 52606.61 88888.00 2024-01-07 11:35:41.909 007 15857.55 500.01 52606.61 88888.00 2024-01-07 11:35:42.409 007 15857.58 500.00 52606.58 88888.00 2024-01-07 11:35:42.909 007 15857.61 499.95 52606.58 88888.00 2024-01-07 11:35:43.409 007 15857.68 500.02 52606.62 88888.00 2024-01-07 11:35:43.909 007 15857.68 500.01 52606.66 88888.00 2024-01-07 11:35:44.409 007 15857.69 500.00 52606.62 88888.00 2024-01-07 11:35:44.909 007 15857.71 499.98 52606.61 88888.00 2024-01-07 11:35:45.409 007 15857.68 499.98 52606.62 88888.00 2024-01-07 11:35:45.909 007 15857.67 499.99 52606.61 88888.00 2024-01-07 11:35:46.409 007 15857.69 499.97 52606.66 88888.00 2024-01-07 11:35:46.909 007 15857.69 499.98 52606.66 88888.00 2024-01-07 11:35:47.409 007 15857.67 499.94 52606.65 88888.00 2024-01-07 11:35:47.909 007 15857.65 499.93 52606.65 88888.00 2024-01-07 11:35:48.409 007 15857.66 499.94 52606.55 88888.00 2024-01-07 11:35:48.909 007 15857.60 499.98 52606.54 88888.00 2024-01-07 11:35:49.409 007 15857.62 499.99 52606.61 88888.00 2024-01-07 11:35:49.909 007 15857.62 499.98 52606.66 88888.00 2024-01-07 11:35:50.909 007 15857.61 500.01 52606.65 88888.00 2024-01-07 11:35:51.409 007 15857.65 500.02 52606.63 88888.00 2024-01-07 11:35:51.909 007 15857.64 500.07 52606.62 88888.00 2024-01-07 11:35:52.409 007 15857.64 500.05 52606.60 88888.00 2024-01-07 11:35:52.909 007 15857.59 500.01 52606.65 88888.00 2024-01-07 11:35:53.409 007 15857.61 500.02 52606.71 88888.00 2024-01-07 11:35:53.909 007 15857.65 500.02 52606.72 88888.00 2024-01-07 11:35:54.409 007 15857.65 500.01 52606.72 88888.00 2024-01-07 11:35:54.909 007 15857.65 500.01 52606.64 88888.00 2024-01-07 11:35:55.409 007 15857.62 500.02 52606.61 88888.00 2024-01-07 11:35:55.909 007 15857.60 500.05 52606.61 88888.00 2024-01-07 11:35:56.409 007 15857.58 500.06 52606.64 88888.00 2024-01-07 11:35:56.909 007 15857.59 500.01 52606.64 88888.00 2024-01-07 11:35:57.409 007 15857.61 499.98 52606.61 88888.00 2024-01-07 11:35:57.909 007 15857.58 500.02 52606.62 88888.00 2024-01-07 11:35:58.409 007 15857.65 500.05 52606.66 88888.00 2024-01-07 11:35:58.909 007 15857.66 499.98 52606.68 88888.00 2024-01-07 11:35:59.409 007 15857.68 500.00 52606.67 88888.00 2024-01-07 11:35:59.909 007 15857.68 500.01 52606.69 88888.00 2024-01-07 11:36:00.409 007 15857.66 499.97 52606.71 88888.00 2024-01-07 11:36:00.909 007 15857.69 499.97 52606.69 88888.00 2024-01-07 11:36:01.409 007 15857.64 499.98 52606.66 88888.00 2024-01-07 11:36:01.909 007 15857.64 500.03 52606.64 88888.00 2024-01-07 11:36:02.409 007 15857.64 500.05 52606.61 88888.00 2024-01-07 11:36:02.909 007 15857.64 500.06 52606.61 88888.00 2024-01-07 11:36:03.409 007 15857.62 500.00 52606.63 88888.00 2024-01-07 11:36:03.909 007 15857.62 499.94 52606.57 88888.00 2024-01-07 11:36:04.409 007 15857.67 499.94 52606.58 88888.00 2024-01-07 11:36:04.909 007 15857.64 499.97 52606.61 88888.00 2024-01-07 11:36:05.409 007 15857.60 500.00 52606.64 88888.00 2024-01-07 11:36:05.909 007 15857.64 500.00 52606.66 88888.00 2024-01-07 11:36:06.409 007 15857.62 499.97 52606.64 88888.00 2024-01-07 11:36:06.909 007 15857.66 499.93 52606.66 88888.00 2024-01-07 11:36:07.409 007 15857.65 499.97 52606.72 88888.00 2024-01-07 11:36:07.909 007 15857.67 499.97 52606.71 88888.00 2024-01-07 11:36:08.909 007 15857.67 499.97 52606.69 88888.00 2024-01-07 11:36:09.409 007 15857.69 499.99 52606.67 88888.00 2024-01-07 11:36:09.909 007 15857.60 499.94 52606.67 88888.00 2024-01-07 11:36:10.409 007 15857.62 499.90 52606.64 88888.00 2024-01-07 11:36:10.909 007 15857.61 499.91 52606.60 88888.00 2024-01-07 11:36:11.409 007 15857.59 499.92 52606.60 88888.00 2024-01-07 11:36:11.909 007 15857.58 499.90 52606.56 88888.00 2024-01-07 11:36:12.409 007 15857.62 499.89 52606.58 88888.00 2024-01-07 11:36:12.909 007 15857.65 499.89 52606.60 88888.00 2024-01-07 11:36:13.409 007 15857.65 499.90 52606.66 88888.00 2024-01-07 11:36:13.909 007 15857.64 499.95 52606.62 88888.00 2024-01-07 11:36:14.409 007 15857.62 500.01 52606.65 88888.00 2024-01-07 11:36:14.909 007 15857.62 500.02 52606.73 88888.00 2024-01-07 11:36:15.409 007 15857.61 500.01 52606.76 88888.00 2024-01-07 11:36:15.909 007 15857.62 500.02 52606.75 88888.00 2024-01-07 11:36:16.409 007 15857.61 500.00 52606.73 88888.00 2024-01-07 11:36:16.909 007 15857.60 499.98 52606.69 88888.00 2024-01-07 11:36:17.409 007 15857.61 499.89 52606.70 88888.00 2024-01-07 11:36:17.909 007 15857.59 499.90 52606.66 88888.00 2024-01-07 11:36:18.409 007 15857.59 499.90 52606.63 88888.00 2024-01-07 11:36:18.909 007 15857.55 499.91 52606.65 88888.00 2024-01-07 11:36:19.409 007 15857.59 499.89 52606.65 88888.00 2024-01-07 11:36:19.909 007 15857.57 499.89 52606.67 88888.00 2024-01-07 11:36:20.409 007 15857.52 499.84 52606.66 88888.00 2024-01-07 11:36:20.909 007 15857.55 499.83 52606.70 88888.00 2024-01-07 11:36:21.409 007 15857.55 499.88 52606.75 88888.00 2024-01-07 11:36:21.909 007 15857.50 499.86 52606.77 88888.00 2024-01-07 11:36:22.409 007 15857.51 499.82 52606.75 88888.00 2024-01-07 11:36:22.909 007 15857.56 499.82 52606.70 88888.00 2024-01-07 11:36:23.409 007 15857.55 499.85 52606.64 88888.00 2024-01-07 11:36:23.910 007 15857.50 499.88 52606.58 88888.00 2024-01-07 11:36:24.410 007 15857.48 499.86 52606.56 88888.00 2024-01-07 11:36:24.910 007 15857.50 499.86 52606.61 88888.00 2024-01-07 11:36:25.410 007 15857.48 499.88 52606.67 88888.00 2024-01-07 11:36:25.910 007 15857.50 499.90 52606.75 88888.00 2024-01-07 11:36:26.410 007 15857.49 499.90 52606.74 88888.00 2024-01-07 11:36:26.910 007 15857.51 499.85 52606.66 88888.00 2024-01-07 11:36:27.410 007 15857.52 499.88 52606.68 88888.00 2024-01-07 11:36:27.910 007 15857.49 499.82 52606.70 88888.00 2024-01-07 11:36:28.410 007 15857.50 499.81 52606.69 88888.00 2024-01-07 11:36:28.910 007 15857.49 499.88 52606.71 88888.00 2024-01-07 11:36:29.410 007 15857.51 499.83 52606.70 88888.00 2024-01-07 11:36:29.910 007 15857.55 499.77 52606.68 88888.00 2024-01-07 11:36:30.410 007 15857.52 499.75 52606.70 88888.00 2024-01-07 11:36:30.910 007 15857.51 499.80 52606.70 88888.00 2024-01-07 11:36:31.410 007 15857.51 499.86 52606.68 88888.00 2024-01-07 11:36:31.910 007 15857.47 499.86 52606.65 88888.00 2024-01-07 11:36:32.410 007 15857.47 499.82 52606.66 88888.00 2024-01-07 11:36:32.910 007 15857.49 499.80 52606.67 88888.00 2024-01-07 11:36:33.410 007 15857.50 499.83 52606.68 88888.00 2024-01-07 11:36:33.910 007 15857.50 499.82 52606.67 88888.00 2024-01-07 11:36:34.410 007 15857.51 499.81 52606.71 88888.00 2024-01-07 11:36:34.910 007 15857.52 499.80 52606.75 88888.00 2024-01-07 11:36:35.410 007 15857.50 499.82 52606.74 88888.00 2024-01-07 11:36:35.910 007 15857.50 499.79 52606.73 88888.00 2024-01-07 11:36:36.410 007 15857.51 499.77 52606.74 88888.00 2024-01-07 11:36:36.910 007 15857.51 499.76 52606.75 88888.00 2024-01-07 11:36:37.410 007 15857.48 499.79 52606.74 88888.00 2024-01-07 11:36:37.910 007 15857.51 499.77 52606.69 88888.00 2024-01-07 11:36:38.410 007 15857.53 499.76 52606.70 88888.00 2024-01-07 11:36:38.910 007 15857.56 499.76 52606.71 88888.00 2024-01-07 11:36:39.410 007 15857.53 499.80 52606.73 88888.00 2024-01-07 11:36:39.910 007 15857.52 499.80 52606.72 88888.00 2024-01-07 11:36:40.410 007 15857.47 499.77 52606.72 88888.00 2024-01-07 11:36:40.910 007 15857.49 499.81 52606.76 88888.00 2024-01-07 11:36:41.410 007 15857.48 499.81 52606.77 88888.00 2024-01-07 11:36:41.910 007 15857.48 499.79 52606.76 88888.00 2024-01-07 11:36:42.410 007 15857.50 499.81 52606.75 88888.00 2024-01-07 11:36:42.910 007 15857.56 499.85 52606.76 88888.00 2024-01-07 11:36:43.410 007 15857.55 499.88 52606.80 88888.00 2024-01-07 11:36:43.910 007 15857.50 499.86 52606.80 88888.00 2024-01-07 11:36:44.410 007 15857.48 499.89 52606.76 88888.00 2024-01-07 11:36:44.910 007 15857.46 499.88 52606.70 88888.00 2024-01-07 11:36:45.410 007 15857.49 499.85 52606.65 88888.00 2024-01-07 11:36:45.910 007 15857.48 499.83 52606.65 88888.00 2024-01-07 11:36:46.410 007 15857.49 499.83 52606.70 88888.00 2024-01-07 11:36:46.910 007 15857.51 499.82 52606.71 88888.00 2024-01-07 11:36:47.410 007 15857.51 499.81 52606.70 88888.00 2024-01-07 11:36:47.910 007 15857.50 499.81 52606.68 88888.00 2024-01-07 11:36:48.410 007 15857.44 499.79 52606.72 88888.00 2024-01-07 11:36:48.910 007 15857.44 499.81 52606.72 88888.00 2024-01-07 11:36:49.410 007 15857.43 499.81 52606.68 88888.00 2024-01-07 11:36:49.910 007 15857.49 499.79 52606.67 88888.00 2024-01-07 11:36:50.410 007 15857.44 499.76 52606.69 88888.00 2024-01-07 11:36:50.910 007 15857.47 499.80 52606.70 88888.00 2024-01-07 11:36:51.410 007 15857.49 499.81 52606.65 88888.00 2024-01-07 11:36:51.910 007 15857.50 499.82 52606.57 88888.00 2024-01-07 11:36:52.410 007 15857.50 499.76 52606.53 88888.00 2024-01-07 11:36:52.910 007 15857.47 499.75 52606.57 88888.00 2024-01-07 11:36:53.410 007 15857.47 499.76 52606.57 88888.00 2024-01-07 11:36:53.910 007 15857.46 499.77 52606.60 88888.00 2024-01-07 11:36:54.410 007 15857.47 499.82 52606.64 88888.00 2024-01-07 11:36:54.910 007 15857.47 499.79 52606.67 88888.00 2024-01-07 11:36:55.410 007 15857.48 499.69 52606.65 88888.00 2024-01-07 11:36:55.910 007 15857.46 499.67 52606.63 88888.00 2024-01-07 11:36:56.410 007 15857.49 499.72 52606.58 88888.00 2024-01-07 11:36:56.910 007 15857.55 499.74 52606.58 88888.00 2024-01-07 11:36:57.410 007 15857.49 499.76 52606.63 88888.00 2024-01-07 11:36:57.910 007 15857.49 499.77 52606.65 88888.00 2024-01-07 11:36:58.410 007 15857.48 499.76 52606.61 88888.00 2024-01-07 11:36:58.910 007 15857.49 499.74 52606.62 88888.00 2024-01-07 11:36:59.410 007 15857.50 499.74 52606.57 88888.00 2024-01-07 11:36:59.910 007 15857.51 499.74 52606.53 88888.00 2024-01-07 11:37:00.410 007 15857.48 499.73 52606.56 88888.00 2024-01-07 11:37:00.910 007 15857.43 499.69 52606.58 88888.00 2024-01-07 11:37:01.410 007 15857.48 499.68 52606.60 88888.00 2024-01-07 11:37:01.910 007 15857.48 499.71 52606.53 88888.00 2024-01-07 11:37:02.410 007 15857.42 499.68 52606.56 88888.00 2024-01-07 11:37:02.910 007 15857.42 499.66 52606.58 88888.00 2024-01-07 11:37:03.410 007 15857.42 499.65 52606.54 88888.00 2024-01-07 11:37:03.910 007 15857.40 499.67 52606.60 88888.00 2024-01-07 11:37:04.410 007 15857.38 499.72 52606.65 88888.00 2024-01-07 11:37:04.910 007 15857.35 499.74 52606.65 88888.00 2024-01-07 11:37:05.410 007 15857.35 499.73 52606.54 88888.00 2024-01-07 11:37:05.910 007 15857.34 499.67 52606.53 88888.00 2024-01-07 11:37:06.410 007 15857.39 499.64 52606.53 88888.00 2024-01-07 11:37:06.910 007 15857.40 499.69 52606.50 88888.00 2024-01-07 11:37:07.410 007 15857.40 499.72 52606.48 88888.00 2024-01-07 11:37:07.910 007 15857.34 499.74 52606.49 88888.00 2024-01-07 11:37:08.410 007 15857.37 499.69 52606.50 88888.00 2024-01-07 11:37:08.910 007 15857.38 499.69 52606.43 88888.00 2024-01-07 11:37:09.410 007 15857.41 499.71 52606.43 88888.00 2024-01-07 11:37:09.910 007 15857.39 499.71 52606.44 88888.00 2024-01-07 11:37:10.410 007 15857.34 499.72 52606.48 88888.00 2024-01-07 11:37:10.910 007 15857.40 499.73 52606.49 88888.00 2024-01-07 11:37:11.410 007 15857.42 499.74 52606.50 88888.00 2024-01-07 11:37:11.910 007 15857.41 499.71 52606.55 88888.00 2024-01-07 11:37:12.410 007 15857.42 499.69 52606.58 88888.00 2024-01-07 11:37:12.910 007 15857.43 499.72 52606.60 88888.00 2024-01-07 11:37:13.410 007 15857.41 499.73 52606.61 88888.00 2024-01-07 11:37:13.910 007 15857.41 499.76 52606.62 88888.00 2024-01-07 11:37:14.410 007 15857.39 499.77 52606.63 88888.00 2024-01-07 11:37:14.910 007 15857.39 499.73 52606.62 88888.00 2024-01-07 11:37:15.410 007 15857.40 499.74 52606.64 88888.00 2024-01-07 11:37:15.910 007 15857.43 499.75 52606.63 88888.00 2024-01-07 11:37:16.410 007 15857.41 499.76 52606.60 88888.00 2024-01-07 11:37:16.910 007 15857.37 499.79 52606.63 88888.00 2024-01-07 11:37:17.410 007 15857.39 499.83 52606.64 88888.00 2024-01-07 11:37:17.910 007 15857.41 499.84 52606.65 88888.00 2024-01-07 11:37:18.410 007 15857.35 499.83 52606.64 88888.00 2024-01-07 11:37:18.910 007 15857.41 499.83 52606.61 88888.00 2024-01-07 11:37:19.410 007 15857.47 499.82 52606.61 88888.00 2024-01-07 11:37:19.910 007 15857.47 499.80 52606.61 88888.00 2024-01-07 11:37:20.410 007 15857.44 499.81 52606.64 88888.00 2024-01-07 11:37:20.910 007 15857.44 499.83 52606.57 88888.00 2024-01-07 11:37:21.410 007 15857.42 499.84 52606.53 88888.00 2024-01-07 11:37:22.410 007 15857.43 499.85 52606.50 88888.00 2024-01-07 11:37:22.910 007 15857.43 499.84 52606.49 88888.00 2024-01-07 11:37:23.410 007 15857.43 499.83 52606.46 88888.00 2024-01-07 11:37:23.910 007 15857.47 499.84 52606.47 88888.00 2024-01-07 11:37:24.410 007 15857.50 499.83 52606.50 88888.00 2024-01-07 11:37:24.910 007 15857.53 499.85 52606.51 88888.00 2024-01-07 11:37:25.410 007 15857.59 499.91 52606.52 88888.00 2024-01-07 11:37:25.910 007 15857.66 499.84 52606.53 88888.00 2024-01-07 11:37:26.410 007 15857.65 499.84 52606.58 88888.00 2024-01-07 11:37:26.910 007 15857.64 499.82 52606.58 88888.00 2024-01-07 11:37:27.410 007 15857.67 499.75 52606.50 88888.00 2024-01-07 11:37:27.910 007 15857.68 499.76 52606.44 88888.00 2024-01-07 11:37:28.410 007 15857.73 499.77 52606.42 88888.00 2024-01-07 11:37:28.910 007 15857.71 499.79 52606.43 88888.00 2024-01-07 11:37:29.410 007 15857.71 499.74 52606.45 88888.00 2024-01-07 11:37:29.910 007 15857.73 499.69 52606.48 88888.00 2024-01-07 11:37:30.410 007 15857.76 499.67 52606.46 88888.00 2024-01-07 11:37:30.910 007 15857.76 499.74 52606.46 88888.00 2024-01-07 11:37:31.410 007 15857.74 499.79 52606.46 88888.00 2024-01-07 11:37:32.410 007 15857.77 499.76 52606.52 88888.00 2024-01-07 11:37:32.910 007 15857.80 499.75 52606.52 88888.00 2024-01-07 11:37:33.410 007 15857.79 499.77 52606.53 88888.00 2024-01-07 11:37:33.910 007 15857.80 499.75 52606.51 88888.00 2024-01-07 11:37:34.410 007 15857.83 499.72 52606.45 88888.00 2024-01-07 11:37:34.910 007 15857.78 499.69 52606.38 88888.00 2024-01-07 11:37:35.410 007 15857.84 499.66 52606.38 88888.00 2024-01-07 11:37:35.910 007 15857.87 499.65 52606.35 88888.00 2024-01-07 11:37:36.410 007 15857.83 499.68 52606.38 88888.00 2024-01-07 11:37:36.910 007 15857.84 499.71 52606.42 88888.00 2024-01-07 11:37:37.410 007 15857.85 499.67 52606.42 88888.00 2024-01-07 11:37:37.910 007 15857.91 499.63 52606.30 88888.00 2024-01-07 11:37:38.410 007 15857.87 499.60 52606.30 88888.00 2024-01-07 11:37:38.910 007 15857.86 499.56 52606.34 88888.00 2024-01-07 11:37:39.410 007 15857.86 499.53 52606.36 88888.00 2024-01-07 11:37:39.910 007 15857.88 499.56 52606.38 88888.00 2024-01-07 11:37:40.410 007 15857.93 499.58 52606.36 88888.00 2024-01-07 11:37:40.910 007 15857.92 499.62 52606.34 88888.00 2024-01-07 11:37:41.410 007 15857.89 499.64 52606.37 88888.00 2024-01-07 11:37:42.410 007 15857.94 499.59 52606.23 88888.00 2024-01-07 11:37:42.910 007 15857.97 499.63 52606.23 88888.00 2024-01-07 11:37:43.410 007 15857.95 499.65 52606.25 88888.00 2024-01-07 11:37:43.910 007 15857.94 499.63 52606.26 88888.00 2024-01-07 11:37:44.410 007 15857.95 499.63 52606.27 88888.00 2024-01-07 11:37:44.910 007 15857.94 499.62 52606.29 88888.00 2024-01-07 11:37:45.410 007 15857.95 499.62 52606.32 88888.00 2024-01-07 11:37:45.910 007 15857.98 499.60 52606.30 88888.00 2024-01-07 11:37:46.410 007 15857.95 499.59 52606.33 88888.00 2024-01-07 11:37:46.910 007 15857.97 499.57 52606.37 88888.00 2024-01-07 11:37:47.410 007 15857.95 499.58 52606.41 88888.00 2024-01-07 11:37:47.910 007 15857.95 499.60 52606.44 88888.00 2024-01-07 11:37:48.410 007 15857.98 499.57 52606.42 88888.00 2024-01-07 11:37:48.910 007 15858.03 499.58 52606.35 88888.00 2024-01-07 11:37:49.410 007 15858.00 499.59 52606.33 88888.00 2024-01-07 11:37:49.910 007 15857.96 499.57 52606.34 88888.00 2024-01-07 11:37:50.410 007 15857.97 499.53 52606.34 88888.00 2024-01-07 11:37:50.910 007 15858.00 499.54 52606.33 88888.00 2024-01-07 11:37:51.410 007 15857.97 499.57 52606.33 88888.00 2024-01-07 11:37:52.410 007 15858.01 499.63 52606.32 88888.00 2024-01-07 11:37:52.910 007 15858.01 499.62 52606.40 88888.00 2024-01-07 11:37:53.410 007 15858.02 499.55 52606.35 88888.00 2024-01-07 11:37:53.910 007 15857.96 499.56 52606.35 88888.00 2024-01-07 11:37:54.410 007 15857.97 499.56 52606.38 88888.00 2024-01-07 11:37:54.910 007 15857.98 499.55 52606.35 88888.00 2024-01-07 11:37:55.410 007 15858.03 499.55 52606.38 88888.00 2024-01-07 11:37:55.910 007 15858.01 499.53 52606.35 88888.00 2024-01-07 11:37:56.410 007 15857.98 499.50 52606.33 88888.00 2024-01-07 11:37:56.910 007 15858.00 499.49 52606.32 88888.00 2024-01-07 11:37:57.410 007 15858.01 499.53 52606.32 88888.00 2024-01-07 11:37:57.910 007 15858.03 499.56 52606.37 88888.00 2024-01-07 11:37:58.410 007 15858.04 499.56 52606.34 88888.00 2024-01-07 11:37:58.910 007 15858.09 499.57 52606.38 88888.00 2024-01-07 11:37:59.410 007 15858.03 499.57 52606.35 88888.00 2024-01-07 11:37:59.910 007 15858.01 499.53 52606.36 88888.00 2024-01-07 11:38:00.410 007 15858.02 499.53 52606.41 88888.00 2024-01-07 11:38:00.910 007 15858.01 499.53 52606.42 88888.00 2024-01-07 11:38:01.410 007 15858.02 499.50 52606.45 88888.00 2024-01-07 11:38:01.910 007 15858.02 499.51 52606.44 88888.00 2024-01-07 11:38:02.410 007 15858.01 499.51 52606.43 88888.00 2024-01-07 11:38:02.910 007 15857.97 499.51 52606.40 88888.00 2024-01-07 11:38:03.410 007 15857.98 499.48 52606.36 88888.00 2024-01-07 11:38:03.910 007 15857.97 499.47 52606.38 88888.00 2024-01-07 11:38:04.410 007 15857.95 499.47 52606.42 88888.00 2024-01-07 11:38:04.910 007 15857.98 499.43 52606.42 88888.00 2024-01-07 11:38:05.410 007 15857.97 499.42 52606.38 88888.00 2024-01-07 11:38:05.910 007 15858.00 499.40 52606.41 88888.00 2024-01-07 11:38:06.410 007 15858.02 499.42 52606.41 88888.00 2024-01-07 11:38:06.910 007 15857.96 499.38 52606.37 88888.00 2024-01-07 11:38:07.410 007 15857.94 499.40 52606.38 88888.00 2024-01-07 11:38:07.910 007 15858.00 499.42 52606.35 88888.00 2024-01-07 11:38:08.410 007 15858.00 499.43 52606.37 88888.00 2024-01-07 11:38:08.910 007 15857.97 499.42 52606.43 88888.00 2024-01-07 11:38:09.410 007 15858.01 499.41 52606.43 88888.00 2024-01-07 11:38:09.910 007 15858.01 499.40 52606.43 88888.00 2024-01-07 11:38:10.410 007 15857.98 499.38 52606.42 88888.00 2024-01-07 11:38:10.910 007 15857.97 499.41 52606.44 88888.00 2024-01-07 11:38:11.410 007 15857.95 499.40 52606.45 88888.00 2024-01-07 11:38:11.910 007 15857.95 499.38 52606.49 88888.00 2024-01-07 11:38:12.410 007 15857.89 499.37 52606.52 88888.00 2024-01-07 11:38:12.910 007 15857.85 499.42 52606.50 88888.00 2024-01-07 11:38:13.410 007 15857.92 499.43 52606.50 88888.00 2024-01-07 11:38:13.910 007 15857.91 499.39 52606.51 88888.00 2024-01-07 11:38:14.410 007 15857.87 499.34 52606.49 88888.00 2024-01-07 11:38:14.910 007 15857.92 499.37 52606.46 88888.00 2024-01-07 11:38:15.410 007 15857.94 499.39 52606.50 88888.00 2024-01-07 11:38:15.910 007 15857.97 499.37 52606.50 88888.00 2024-01-07 11:38:16.410 007 15857.94 499.32 52606.47 88888.00 2024-01-07 11:38:16.910 007 15857.91 499.26 52606.46 88888.00 2024-01-07 11:38:17.410 007 15857.94 499.22 52606.44 88888.00 2024-01-07 11:38:17.910 007 15857.93 499.24 52606.47 88888.00 2024-01-07 11:38:18.410 007 15857.94 499.25 52606.48 88888.00 2024-01-07 11:38:18.910 007 15857.88 499.26 52606.47 88888.00 2024-01-07 11:38:19.410 007 15857.87 499.24 52606.50 88888.00 2024-01-07 11:38:19.910 007 15857.91 499.22 52606.49 88888.00 2024-01-07 11:38:20.410 007 15857.87 499.24 52606.47 88888.00 2024-01-07 11:38:20.910 007 15857.87 499.25 52606.43 88888.00 2024-01-07 11:38:21.410 007 15857.88 499.23 52606.45 88888.00 2024-01-07 11:38:21.910 007 15857.89 499.29 52606.49 88888.00 2024-01-07 11:38:22.410 007 15857.88 499.31 52606.54 88888.00 2024-01-07 11:38:22.910 007 15857.85 499.25 52606.56 88888.00 2024-01-07 11:38:23.410 007 15857.84 499.26 52606.51 88888.00 2024-01-07 11:38:23.910 007 15857.86 499.25 52606.49 88888.00 2024-01-07 11:38:24.410 007 15857.86 499.25 52606.47 88888.00 2024-01-07 11:38:24.910 007 15857.85 499.23 52606.48 88888.00 2024-01-07 11:38:25.410 007 15857.85 499.22 52606.50 88888.00 2024-01-07 11:38:25.910 007 15857.83 499.24 52606.51 88888.00 2024-01-07 11:38:26.410 007 15857.86 499.23 52606.45 88888.00 2024-01-07 11:38:26.910 007 15857.85 499.24 52606.44 88888.00 2024-01-07 11:38:27.410 007 15857.82 499.26 52606.43 88888.00 2024-01-07 11:38:27.910 007 15857.82 499.23 52606.43 88888.00 2024-01-07 11:38:28.410 007 15857.79 499.21 52606.50 88888.00 2024-01-07 11:38:28.910 007 15857.77 499.20 52606.51 88888.00 2024-01-07 11:38:29.410 007 15857.74 499.22 52606.54 88888.00 2024-01-07 11:38:29.910 007 15857.77 499.21 52606.57 88888.00 2024-01-07 11:38:30.410 007 15857.80 499.17 52606.52 88888.00 2024-01-07 11:38:30.910 007 15857.77 499.16 52606.46 88888.00 2024-01-07 11:38:31.410 007 15857.74 499.22 52606.45 88888.00 2024-01-07 11:38:31.910 007 15857.71 499.20 52606.41 88888.00 2024-01-07 11:38:32.410 007 15857.73 499.19 52606.37 88888.00 2024-01-07 11:38:32.910 007 15857.75 499.20 52606.40 88888.00 2024-01-07 11:38:34.410 007 15857.78 499.16 52606.41 88888.00 2024-01-07 11:38:34.910 007 15857.74 499.15 52606.46 88888.00 2024-01-07 11:38:35.410 007 15857.67 499.14 52606.50 88888.00 2024-01-07 11:38:35.910 007 15857.67 499.16 52606.50 88888.00 2024-01-07 11:38:36.410 007 15857.68 499.15 52606.52 88888.00 2024-01-07 11:38:36.910 007 15857.69 499.15 52606.56 88888.00 2024-01-07 11:38:37.410 007 15857.69 499.19 52606.58 88888.00 2024-01-07 11:38:37.910 007 15857.68 499.22 52606.60 88888.00 2024-01-07 11:38:38.410 007 15857.68 499.22 52606.58 88888.00 2024-01-07 11:38:38.910 007 15857.68 499.22 52606.57 88888.00 2024-01-07 11:38:39.410 007 15857.65 499.26 52606.58 88888.00 2024-01-07 11:38:39.910 007 15857.66 499.25 52606.61 88888.00 2024-01-07 11:38:40.410 007 15857.68 499.30 52606.60 88888.00 2024-01-07 11:38:40.910 007 15857.68 499.30 52606.58 88888.00 2024-01-07 11:38:41.410 007 15857.66 499.26 52606.55 88888.00 2024-01-07 11:38:41.910 007 15857.64 499.24 52606.53 88888.00 2024-01-07 11:38:42.410 007 15857.59 499.22 52606.54 88888.00 2024-01-07 11:38:42.910 007 15857.60 499.24 52606.56 88888.00 2024-01-07 11:38:43.910 007 15857.60 499.28 52606.56 88888.00 2024-01-07 11:38:44.410 007 15857.59 499.24 52606.55 88888.00 2024-01-07 11:38:44.910 007 15857.61 499.22 52606.55 88888.00 2024-01-07 11:38:45.410 007 15857.59 499.25 52606.53 88888.00 2024-01-07 11:38:45.910 007 15857.58 499.24 52606.50 88888.00 2024-01-07 11:38:46.410 007 15857.53 499.28 52606.50 88888.00 2024-01-07 11:38:46.910 007 15857.49 499.26 52606.50 88888.00 2024-01-07 11:38:47.410 007 15857.56 499.28 52606.56 88888.00 2024-01-07 11:38:47.910 007 15857.61 499.34 52606.61 88888.00 2024-01-07 11:38:48.410 007 15857.64 499.34 52606.60 88888.00 2024-01-07 11:38:48.910 007 15857.58 499.32 52606.61 88888.00 2024-01-07 11:38:49.410 007 15857.58 499.36 52606.61 88888.00 2024-01-07 11:38:49.910 007 15857.60 499.36 52606.57 88888.00 2024-01-07 11:38:50.410 007 15857.62 499.33 52606.65 88888.00 2024-01-07 11:38:50.910 007 15857.61 499.32 52606.64 88888.00 2024-01-07 11:38:51.910 007 15857.62 499.36 52606.63 88888.00 2024-01-07 11:38:52.410 007 15857.52 499.34 52606.58 88888.00 2024-01-07 11:38:52.910 007 15857.46 499.36 52606.55 88888.00 2024-01-07 11:38:53.910 007 15857.48 499.38 52606.62 88888.00 2024-01-07 11:38:54.410 007 15857.50 499.38 52606.63 88888.00 2024-01-07 11:38:54.910 007 15857.44 499.36 52606.61 88888.00 2024-01-07 11:38:55.410 007 15857.47 499.38 52606.54 88888.00 2024-01-07 11:38:55.910 007 15857.49 499.41 52606.54 88888.00 2024-01-07 11:38:56.410 007 15857.47 499.41 52606.51 88888.00 2024-01-07 11:38:56.910 007 15857.48 499.40 52606.55 88888.00 2024-01-07 11:38:57.410 007 15857.46 499.42 52606.61 88888.00 2024-01-07 11:38:57.910 007 15857.48 499.43 52606.68 88888.00 2024-01-07 11:38:58.410 007 15857.50 499.43 52606.69 88888.00 2024-01-07 11:38:58.910 007 15857.49 499.43 52606.60 88888.00 2024-01-07 11:38:59.410 007 15857.44 499.42 52606.58 88888.00 2024-01-07 11:38:59.910 007 15857.43 499.40 52606.53 88888.00 2024-01-07 11:39:00.410 007 15857.40 499.40 52606.51 88888.00 2024-01-07 11:39:00.910 007 15857.40 499.39 52606.58 88888.00 2024-01-07 11:39:01.410 007 15857.37 499.39 52606.64 88888.00 2024-01-07 11:39:01.910 007 15857.38 499.38 52606.60 88888.00 2024-01-07 11:39:02.410 007 15857.43 499.38 52606.60 88888.00 2024-01-07 11:39:02.910 007 15857.38 499.37 52606.60 88888.00 2024-01-07 11:39:03.410 007 15857.33 499.37 52606.61 88888.00 2024-01-07 11:39:03.910 007 15857.38 499.36 52606.63 88888.00 2024-01-07 11:39:04.410 007 15857.40 499.37 52606.64 88888.00 2024-01-07 11:39:04.910 007 15857.40 499.38 52606.65 88888.00 2024-01-07 11:39:05.410 007 15857.39 499.41 52606.64 88888.00 2024-01-07 11:39:05.910 007 15857.37 499.41 52606.60 88888.00 2024-01-07 11:39:06.410 007 15857.35 499.42 52606.56 88888.00 2024-01-07 11:39:06.910 007 15857.28 499.47 52606.55 88888.00 2024-01-07 11:39:07.410 007 15857.25 499.48 52606.58 88888.00 2024-01-07 11:39:07.910 007 15857.33 499.47 52606.58 88888.00 2024-01-07 11:39:08.410 007 15857.31 499.51 52606.57 88888.00 2024-01-07 11:39:08.910 007 15857.26 499.49 52606.51 88888.00 2024-01-07 11:39:09.410 007 15857.31 499.51 52606.50 88888.00 2024-01-07 11:39:09.910 007 15857.35 499.57 52606.50 88888.00 2024-01-07 11:39:10.410 007 15857.35 499.56 52606.60 88888.00 2024-01-07 11:39:10.910 007 15857.35 499.54 52606.67 88888.00 2024-01-07 11:39:11.910 007 15857.28 499.53 52606.61 88888.00 2024-01-07 11:39:12.410 007 15857.29 499.53 52606.64 88888.00 2024-01-07 11:39:12.910 007 15857.29 499.54 52606.66 88888.00 2024-01-07 11:39:13.410 007 15857.26 499.58 52606.67 88888.00 2024-01-07 11:39:13.910 007 15857.22 499.57 52606.58 88888.00 2024-01-07 11:39:14.410 007 15857.25 499.56 52606.58 88888.00 2024-01-07 11:39:14.910 007 15857.26 499.55 52606.55 88888.00 2024-01-07 11:39:15.410 007 15857.23 499.55 52606.57 88888.00 2024-01-07 11:39:15.910 007 15857.21 499.56 52606.60 88888.00 2024-01-07 11:39:16.410 007 15857.23 499.58 52606.63 88888.00 2024-01-07 11:39:16.910 007 15857.25 499.64 52606.67 88888.00 2024-01-07 11:39:17.410 007 15857.24 499.63 52606.65 88888.00 2024-01-07 11:39:17.910 007 15857.17 499.63 52606.66 88888.00 2024-01-07 11:39:18.410 007 15857.14 499.63 52606.71 88888.00 2024-01-07 11:39:18.910 007 15857.22 499.63 52606.71 88888.00 2024-01-07 11:39:19.410 007 15857.23 499.63 52606.70 88888.00 2024-01-07 11:39:19.910 007 15857.22 499.66 52606.78 88888.00 2024-01-07 11:39:20.410 007 15857.24 499.67 52606.81 88888.00 2024-01-07 11:39:20.910 007 15857.23 499.64 52606.75 88888.00 2024-01-07 11:39:21.910 007 15857.15 499.64 52606.71 88888.00 2024-01-07 11:39:22.410 007 15857.13 499.65 52606.66 88888.00 2024-01-07 11:39:22.910 007 15857.12 499.67 52606.68 88888.00 2024-01-07 11:39:23.410 007 15857.14 499.67 52606.74 88888.00 2024-01-07 11:39:23.910 007 15857.12 499.69 52606.75 88888.00 2024-01-07 11:39:24.410 007 15857.16 499.71 52606.70 88888.00 2024-01-07 11:39:24.910 007 15857.14 499.72 52606.70 88888.00 2024-01-07 11:39:25.410 007 15857.14 499.73 52606.69 88888.00 2024-01-07 11:39:25.910 007 15857.20 499.72 52606.68 88888.00 2024-01-07 11:39:26.410 007 15857.13 499.73 52606.69 88888.00 2024-01-07 11:39:26.910 007 15857.14 499.74 52606.68 88888.00 2024-01-07 11:39:27.410 007 15857.12 499.75 52606.68 88888.00 2024-01-07 11:39:27.910 007 15857.12 499.76 52606.68 88888.00 2024-01-07 11:39:28.410 007 15857.12 499.79 52606.65 88888.00 2024-01-07 11:39:28.910 007 15857.14 499.79 52606.58 88888.00 2024-01-07 11:39:29.410 007 15857.13 499.80 52606.63 88888.00 2024-01-07 11:39:29.910 007 15857.14 499.85 52606.63 88888.00 2024-01-07 11:39:30.410 007 15857.14 499.85 52606.64 88888.00 2024-01-07 11:39:30.910 007 15857.11 499.86 52606.66 88888.00 2024-01-07 11:39:31.410 007 15857.13 499.86 52606.66 88888.00 2024-01-07 11:39:31.910 007 15857.20 499.85 52606.74 88888.00 2024-01-07 11:39:32.410 007 15857.20 499.89 52606.73 88888.00 2024-01-07 11:39:32.910 007 15857.16 499.84 52606.68 88888.00 2024-01-07 11:39:33.410 007 15857.17 499.86 52606.73 88888.00 2024-01-07 11:39:33.910 007 15857.17 499.86 52606.78 88888.00 2024-01-07 11:39:34.410 007 15857.14 499.90 52606.75 88888.00 2024-01-07 11:39:34.910 007 15857.19 499.88 52606.71 88888.00 2024-01-07 11:39:35.410 007 15857.17 499.88 52606.67 88888.00 2024-01-07 11:39:35.910 007 15857.14 499.89 52606.74 88888.00 2024-01-07 11:39:36.410 007 15857.19 499.91 52606.77 88888.00 2024-01-07 11:39:36.910 007 15857.21 499.90 52606.72 88888.00 2024-01-07 11:39:37.410 007 15857.17 499.90 52606.69 88888.00 2024-01-07 11:39:37.910 007 15857.19 499.90 52606.69 88888.00 2024-01-07 11:39:38.410 007 15857.16 499.89 52606.65 88888.00 2024-01-07 11:39:38.910 007 15857.13 499.89 52606.61 88888.00 2024-01-07 11:39:39.410 007 15857.14 499.89 52606.63 88888.00 2024-01-07 11:39:39.910 007 15857.14 499.91 52606.62 88888.00 2024-01-07 11:39:40.410 007 15857.16 499.90 52606.70 88888.00 2024-01-07 11:39:40.910 007 15857.16 499.89 52606.71 88888.00 2024-01-07 11:39:41.410 007 15857.14 499.93 52606.66 88888.00 2024-01-07 11:39:41.910 007 15857.17 499.90 52606.62 88888.00 2024-01-07 11:39:42.410 007 15857.19 499.91 52606.54 88888.00 2024-01-07 11:39:42.910 007 15857.20 499.93 52606.52 88888.00 2024-01-07 11:39:43.410 007 15857.16 499.92 52606.52 88888.00 2024-01-07 11:39:43.910 007 15857.14 499.86 52606.55 88888.00 2024-01-07 11:39:44.410 007 15857.16 499.90 52606.50 88888.00 2024-01-07 11:39:44.910 007 15857.20 499.93 52606.48 88888.00 2024-01-07 11:39:45.410 007 15857.22 499.97 52606.50 88888.00 2024-01-07 11:39:45.910 007 15857.29 499.98 52606.51 88888.00 2024-01-07 11:39:46.410 007 15857.30 499.99 52606.50 88888.00 2024-01-07 11:39:46.910 007 15857.26 499.97 52606.49 88888.00 2024-01-07 11:39:47.410 007 15857.25 499.94 52606.57 88888.00 2024-01-07 11:39:47.910 007 15857.26 499.91 52606.66 88888.00 2024-01-07 11:39:48.410 007 15857.25 499.93 52606.64 88888.00 2024-01-07 11:39:48.910 007 15857.28 499.92 52606.63 88888.00 2024-01-07 11:39:49.410 007 15857.28 499.93 52606.61 88888.00 2024-01-07 11:39:49.910 007 15857.28 499.97 52606.53 88888.00 2024-01-07 11:39:50.410 007 15857.34 499.94 52606.48 88888.00 2024-01-07 11:39:50.910 007 15857.33 499.92 52606.55 88888.00 2024-01-07 11:39:51.410 007 15857.39 499.90 52606.63 88888.00 2024-01-07 11:39:51.910 007 15857.39 499.95 52606.67 88888.00 2024-01-07 11:39:52.410 007 15857.35 499.95 52606.67 88888.00 2024-01-07 11:39:52.910 007 15857.31 499.90 52606.70 88888.00 2024-01-07 11:39:53.410 007 15857.26 499.88 52606.73 88888.00 2024-01-07 11:39:53.910 007 15857.24 499.88 52606.68 88888.00 2024-01-07 11:39:54.410 007 15857.28 499.91 52606.65 88888.00 2024-01-07 11:39:55.410 007 15857.31 499.93 52606.65 88888.00 2024-01-07 11:39:55.910 007 15857.32 499.89 52606.60 88888.00 2024-01-07 11:39:56.410 007 15857.32 499.90 52606.55 88888.00 2024-01-07 11:39:56.910 007 15857.34 499.95 52606.52 88888.00 2024-01-07 11:39:57.410 007 15857.34 499.99 52606.54 88888.00 2024-01-07 11:39:57.910 007 15857.35 499.97 52606.56 88888.00 2024-01-07 11:39:58.410 007 15857.32 499.95 52606.56 88888.00 2024-01-07 11:39:58.910 007 15857.33 499.92 52606.57 88888.00 2024-01-07 11:39:59.410 007 15857.32 499.90 52606.55 88888.00 2024-01-07 11:39:59.910 007 15857.32 499.90 52606.55 88888.00 2024-01-07 11:40:00.410 007 15857.28 499.92 52606.54 88888.00 2024-01-07 11:40:00.910 007 15857.32 499.86 52606.49 88888.00 2024-01-07 11:40:01.410 007 15857.32 499.86 52606.53 88888.00 2024-01-07 11:40:01.910 007 15857.31 499.85 52606.56 88888.00 2024-01-07 11:40:02.410 007 15857.31 499.88 52606.62 88888.00 2024-01-07 11:40:02.910 007 15857.21 499.91 52606.66 88888.00 2024-01-07 11:40:03.410 007 15857.23 499.94 52606.62 88888.00 2024-01-07 11:40:03.910 007 15857.28 499.93 52606.57 88888.00 2024-01-07 11:40:04.410 007 15857.38 499.91 52606.57 88888.00 2024-01-07 11:40:05.410 007 15857.34 499.90 52606.54 88888.00 2024-01-07 11:40:05.910 007 15857.31 499.91 52606.52 88888.00 2024-01-07 11:40:06.410 007 15857.34 499.89 52606.50 88888.00 2024-01-07 11:40:06.910 007 15857.34 499.86 52606.54 88888.00 2024-01-07 11:40:07.410 007 15857.34 499.83 52606.57 88888.00 2024-01-07 11:40:07.910 007 15857.34 499.85 52606.66 88888.00 2024-01-07 11:40:08.410 007 15857.30 499.85 52606.64 88888.00 2024-01-07 11:40:08.910 007 15857.30 499.89 52606.62 88888.00 2024-01-07 11:40:09.410 007 15857.30 499.90 52606.62 88888.00 2024-01-07 11:40:09.910 007 15857.31 499.88 52606.60 88888.00 2024-01-07 11:40:10.410 007 15857.35 499.85 52606.57 88888.00 2024-01-07 11:40:10.910 007 15857.33 499.85 52606.48 88888.00 2024-01-07 11:40:11.410 007 15857.31 499.82 52606.48 88888.00 2024-01-07 11:40:11.910 007 15857.34 499.82 52606.48 88888.00 2024-01-07 11:40:12.410 007 15857.34 499.82 52606.51 88888.00 2024-01-07 11:40:12.910 007 15857.33 499.80 52606.56 88888.00 2024-01-07 11:40:13.410 007 15857.34 499.83 52606.53 88888.00 2024-01-07 11:40:13.910 007 15857.33 499.82 52606.51 88888.00 2024-01-07 11:40:14.410 007 15857.32 499.83 52606.50 88888.00 2024-01-07 11:40:14.910 007 15857.33 499.79 52606.52 88888.00 2024-01-07 11:40:15.410 007 15857.35 499.72 52606.50 88888.00 2024-01-07 11:40:15.910 007 15857.35 499.73 52606.50 88888.00 2024-01-07 11:40:16.410 007 15857.37 499.74 52606.54 88888.00 2024-01-07 11:40:16.910 007 15857.32 499.73 52606.53 88888.00 2024-01-07 11:40:17.410 007 15857.31 499.71 52606.53 88888.00 2024-01-07 11:40:17.910 007 15857.32 499.69 52606.49 88888.00 2024-01-07 11:40:18.410 007 15857.33 499.73 52606.44 88888.00 2024-01-07 11:40:18.910 007 15857.32 499.77 52606.44 88888.00 2024-01-07 11:40:19.410 007 15857.31 499.74 52606.41 88888.00 2024-01-07 11:40:19.910 007 15857.29 499.77 52606.36 88888.00 2024-01-07 11:40:20.410 007 15857.24 499.74 52606.34 88888.00 2024-01-07 11:40:20.910 007 15857.23 499.71 52606.35 88888.00 2024-01-07 11:40:21.410 007 15857.23 499.69 52606.34 88888.00 2024-01-07 11:40:21.910 007 15857.28 499.69 52606.36 88888.00 2024-01-07 11:40:22.410 007 15857.26 499.68 52606.41 88888.00 2024-01-07 11:40:22.910 007 15857.28 499.67 52606.44 88888.00 2024-01-07 11:40:23.410 007 15857.28 499.69 52606.52 88888.00 2024-01-07 11:40:23.910 007 15857.28 499.68 52606.50 88888.00 2024-01-07 11:40:24.410 007 15857.29 499.68 52606.53 88888.00 2024-01-07 11:40:24.910 007 15857.32 499.65 52606.48 88888.00 2024-01-07 11:40:25.410 007 15857.37 499.66 52606.42 88888.00 2024-01-07 11:40:25.910 007 15857.33 499.62 52606.38 88888.00 2024-01-07 11:40:26.410 007 15857.34 499.63 52606.41 88888.00 2024-01-07 11:40:26.910 007 15857.32 499.64 52606.42 88888.00 2024-01-07 11:40:27.410 007 15857.29 499.62 52606.40 88888.00 2024-01-07 11:40:27.910 007 15857.30 499.58 52606.40 88888.00 2024-01-07 11:40:28.410 007 15857.29 499.59 52606.41 88888.00 2024-01-07 11:40:28.910 007 15857.28 499.60 52606.49 88888.00 2024-01-07 11:40:29.410 007 15857.25 499.60 52606.48 88888.00 2024-01-07 11:40:29.910 007 15857.26 499.60 52606.44 88888.00 2024-01-07 11:40:30.410 007 15857.30 499.59 52606.43 88888.00 2024-01-07 11:40:30.910 007 15857.26 499.56 52606.44 88888.00 2024-01-07 11:40:31.410 007 15857.25 499.58 52606.43 88888.00 2024-01-07 11:40:31.910 007 15857.22 499.59 52606.41 88888.00 2024-01-07 11:40:32.410 007 15857.20 499.59 52606.37 88888.00 2024-01-07 11:40:32.910 007 15857.20 499.60 52606.37 88888.00 2024-01-07 11:40:33.410 007 15857.20 499.60 52606.33 88888.00 2024-01-07 11:40:33.910 007 15857.23 499.58 52606.29 88888.00 2024-01-07 11:40:34.410 007 15857.20 499.54 52606.30 88888.00 2024-01-07 11:40:34.910 007 15857.25 499.49 52606.33 88888.00 2024-01-07 11:40:35.410 007 15857.28 499.47 52606.40 88888.00 2024-01-07 11:40:35.910 007 15857.23 499.47 52606.42 88888.00 2024-01-07 11:40:36.410 007 15857.23 499.46 52606.38 88888.00 2024-01-07 11:40:36.910 007 15857.24 499.53 52606.35 88888.00 2024-01-07 11:40:37.410 007 15857.19 499.53 52606.35 88888.00 2024-01-07 11:40:37.910 007 15857.19 499.55 52606.43 88888.00 2024-01-07 11:40:38.410 007 15857.22 499.53 52606.44 88888.00 2024-01-07 11:40:38.910 007 15857.20 499.47 52606.40 88888.00 2024-01-07 11:40:39.410 007 15857.21 499.45 52606.33 88888.00 2024-01-07 11:40:39.910 007 15857.20 499.45 52606.37 88888.00 2024-01-07 11:40:40.410 007 15857.22 499.42 52606.38 88888.00 2024-01-07 11:40:40.910 007 15857.13 499.39 52606.37 88888.00 2024-01-07 11:40:41.410 007 15857.16 499.45 52606.35 88888.00 2024-01-07 11:40:41.910 007 15857.14 499.46 52606.35 88888.00 2024-01-07 11:40:42.410 007 15857.21 499.42 52606.33 88888.00 2024-01-07 11:40:42.910 007 15857.29 499.40 52606.33 88888.00 2024-01-07 11:40:43.410 007 15857.21 499.41 52606.41 88888.00 2024-01-07 11:40:43.910 007 15857.16 499.42 52606.34 88888.00 2024-01-07 11:40:44.410 007 15857.14 499.42 52606.34 88888.00 2024-01-07 11:40:44.910 007 15857.12 499.42 52606.37 88888.00 2024-01-07 11:40:45.410 007 15857.11 499.42 52606.36 88888.00 2024-01-07 11:40:45.910 007 15857.11 499.41 52606.36 88888.00 2024-01-07 11:40:46.910 007 15857.14 499.42 52606.34 88888.00 2024-01-07 11:40:47.410 007 15857.14 499.41 52606.32 88888.00 2024-01-07 11:40:47.910 007 15857.12 499.37 52606.32 88888.00 2024-01-07 11:40:48.410 007 15857.05 499.36 52606.34 88888.00 2024-01-07 11:40:48.910 007 15857.05 499.34 52606.33 88888.00 2024-01-07 11:40:49.410 007 15857.02 499.34 52606.32 88888.00 2024-01-07 11:40:49.910 007 15857.05 499.33 52606.33 88888.00 2024-01-07 11:40:50.410 007 15857.08 499.36 52606.31 88888.00 2024-01-07 11:40:50.910 007 15857.04 499.36 52606.33 88888.00 2024-01-07 11:40:51.410 007 15857.01 499.34 52606.36 88888.00 2024-01-07 11:40:51.910 007 15857.05 499.29 52606.37 88888.00 2024-01-07 11:40:52.410 007 15857.05 499.25 52606.34 88888.00 2024-01-07 11:40:52.910 007 15857.05 499.25 52606.33 88888.00 2024-01-07 11:40:53.410 007 15857.04 499.31 52606.32 88888.00 2024-01-07 11:40:53.910 007 15857.01 499.33 52606.30 88888.00 2024-01-07 11:40:54.410 007 15857.02 499.32 52606.28 88888.00 2024-01-07 11:40:54.910 007 15857.06 499.34 52606.32 88888.00 2024-01-07 11:40:55.410 007 15857.05 499.31 52606.33 88888.00 2024-01-07 11:40:55.910 007 15857.01 499.29 52606.32 88888.00 2024-01-07 11:40:56.410 007 15856.99 499.32 52606.31 88888.00 2024-01-07 11:40:56.910 007 15857.02 499.31 52606.35 88888.00 2024-01-07 11:40:57.410 007 15857.02 499.31 52606.38 88888.00 2024-01-07 11:40:57.910 007 15856.97 499.30 52606.38 88888.00 2024-01-07 11:40:58.410 007 15856.96 499.31 52606.43 88888.00 2024-01-07 11:40:58.910 007 15856.92 499.34 52606.46 88888.00 2024-01-07 11:40:59.410 007 15856.92 499.34 52606.47 88888.00 2024-01-07 11:40:59.910 007 15856.90 499.33 52606.45 88888.00 2024-01-07 11:41:00.410 007 15856.87 499.28 52606.41 88888.00 2024-01-07 11:41:00.910 007 15856.90 499.25 52606.37 88888.00 2024-01-07 11:41:01.410 007 15856.90 499.31 52606.36 88888.00 2024-01-07 11:41:01.910 007 15856.88 499.30 52606.34 88888.00 2024-01-07 11:41:02.410 007 15856.86 499.29 52606.35 88888.00 2024-01-07 11:41:02.910 007 15856.88 499.30 52606.36 88888.00 2024-01-07 11:41:03.410 007 15856.88 499.30 52606.41 88888.00 2024-01-07 11:41:03.910 007 15856.89 499.30 52606.40 88888.00 2024-01-07 11:41:04.410 007 15856.90 499.29 52606.36 88888.00 2024-01-07 11:41:04.910 007 15856.92 499.26 52606.43 88888.00 2024-01-07 11:41:05.410 007 15856.87 499.25 52606.47 88888.00 2024-01-07 11:41:05.910 007 15856.86 499.25 52606.50 88888.00 2024-01-07 11:41:06.410 007 15856.81 499.30 52606.52 88888.00 2024-01-07 11:41:06.911 007 15856.80 499.29 52606.52 88888.00 2024-01-07 11:41:07.411 007 15856.86 499.30 52606.48 88888.00 2024-01-07 11:41:07.911 007 15856.88 499.29 52606.43 88888.00 2024-01-07 11:41:08.411 007 15856.87 499.26 52606.37 88888.00 2024-01-07 11:41:08.911 007 15856.88 499.28 52606.37 88888.00 2024-01-07 11:41:09.411 007 15856.84 499.33 52606.46 88888.00 2024-01-07 11:41:09.911 007 15856.84 499.30 52606.45 88888.00 2024-01-07 11:41:10.411 007 15856.86 499.28 52606.44 88888.00 2024-01-07 11:41:10.911 007 15856.86 499.28 52606.49 88888.00 2024-01-07 11:41:11.411 007 15856.83 499.29 52606.47 88888.00 2024-01-07 11:41:11.911 007 15856.87 499.29 52606.43 88888.00 2024-01-07 11:41:12.411 007 15856.85 499.31 52606.44 88888.00 2024-01-07 11:41:12.911 007 15856.80 499.31 52606.47 88888.00 2024-01-07 11:41:13.411 007 15856.78 499.32 52606.52 88888.00 2024-01-07 11:41:13.911 007 15856.79 499.31 52606.54 88888.00 2024-01-07 11:41:14.411 007 15856.80 499.32 52606.47 88888.00 2024-01-07 11:41:14.911 007 15856.79 499.33 52606.37 88888.00 2024-01-07 11:41:15.411 007 15856.76 499.32 52606.37 88888.00 2024-01-07 11:41:15.911 007 15856.72 499.30 52606.40 88888.00 2024-01-07 11:41:16.411 007 15856.76 499.32 52606.41 88888.00 2024-01-07 11:41:16.911 007 15856.69 499.33 52606.37 88888.00 2024-01-07 11:41:17.411 007 15856.71 499.34 52606.37 88888.00 2024-01-07 11:41:17.911 007 15856.71 499.31 52606.40 88888.00 2024-01-07 11:41:18.411 007 15856.69 499.31 52606.37 88888.00 2024-01-07 11:41:18.911 007 15856.70 499.29 52606.42 88888.00 2024-01-07 11:41:19.411 007 15856.69 499.32 52606.45 88888.00 2024-01-07 11:41:19.911 007 15856.66 499.29 52606.46 88888.00 2024-01-07 11:41:20.411 007 15856.67 499.29 52606.46 88888.00 2024-01-07 11:41:20.911 007 15856.67 499.31 52606.50 88888.00 2024-01-07 11:41:21.411 007 15856.68 499.31 52606.46 88888.00 2024-01-07 11:41:21.911 007 15856.66 499.28 52606.41 88888.00 2024-01-07 11:41:22.411 007 15856.62 499.25 52606.35 88888.00 2024-01-07 11:41:22.911 007 15856.66 499.30 52606.41 88888.00 2024-01-07 11:41:23.411 007 15856.65 499.32 52606.41 88888.00 2024-01-07 11:41:23.911 007 15856.68 499.31 52606.42 88888.00 2024-01-07 11:41:24.411 007 15856.69 499.33 52606.42 88888.00 2024-01-07 11:41:24.911 007 15856.67 499.33 52606.46 88888.00 2024-01-07 11:41:25.411 007 15856.64 499.25 52606.50 88888.00 2024-01-07 11:41:25.911 007 15856.64 499.23 52606.42 88888.00 2024-01-07 11:41:26.411 007 15856.65 499.29 52606.37 88888.00 2024-01-07 11:41:26.911 007 15856.62 499.32 52606.43 88888.00 2024-01-07 11:41:27.411 007 15856.60 499.31 52606.51 88888.00 2024-01-07 11:41:28.411 007 15856.71 499.38 52606.52 88888.00 2024-01-07 11:41:28.911 007 15856.72 499.37 52606.48 88888.00 2024-01-07 11:41:29.411 007 15856.69 499.36 52606.48 88888.00 2024-01-07 11:41:29.911 007 15856.65 499.33 52606.47 88888.00 2024-01-07 11:41:30.411 007 15856.67 499.36 52606.46 88888.00 2024-01-07 11:41:30.911 007 15856.66 499.39 52606.48 88888.00 2024-01-07 11:41:31.411 007 15856.69 499.38 52606.49 88888.00 2024-01-07 11:41:31.911 007 15856.65 499.39 52606.50 88888.00 2024-01-07 11:41:32.411 007 15856.66 499.40 52606.48 88888.00 2024-01-07 11:41:32.911 007 15856.62 499.39 52606.49 88888.00 2024-01-07 11:41:33.411 007 15856.64 499.42 52606.52 88888.00 2024-01-07 11:41:33.911 007 15856.68 499.43 52606.53 88888.00 2024-01-07 11:41:34.411 007 15856.65 499.48 52606.57 88888.00 2024-01-07 11:41:34.911 007 15856.62 499.42 52606.52 88888.00 2024-01-07 11:41:35.411 007 15856.62 499.47 52606.47 88888.00 2024-01-07 11:41:35.911 007 15856.61 499.47 52606.43 88888.00 2024-01-07 11:41:36.411 007 15856.61 499.45 52606.45 88888.00 2024-01-07 11:41:36.911 007 15856.62 499.51 52606.50 88888.00 2024-01-07 11:41:37.411 007 15856.65 499.56 52606.50 88888.00 2024-01-07 11:41:37.911 007 15856.62 499.57 52606.49 88888.00 2024-01-07 11:41:38.411 007 15856.61 499.56 52606.49 88888.00 2024-01-07 11:41:38.911 007 15856.66 499.56 52606.53 88888.00 2024-01-07 11:41:39.411 007 15856.67 499.57 52606.55 88888.00 2024-01-07 11:41:39.911 007 15856.66 499.58 52606.54 88888.00 2024-01-07 11:41:40.411 007 15856.66 499.55 52606.54 88888.00 2024-01-07 11:41:40.911 007 15856.60 499.51 52606.54 88888.00 2024-01-07 11:41:41.411 007 15856.61 499.50 52606.58 88888.00 2024-01-07 11:41:41.911 007 15856.62 499.49 52606.54 88888.00 2024-01-07 11:41:42.411 007 15856.58 499.53 52606.53 88888.00 2024-01-07 11:41:42.911 007 15856.60 499.57 52606.50 88888.00 2024-01-07 11:41:43.411 007 15856.58 499.60 52606.50 88888.00 2024-01-07 11:41:43.911 007 15856.58 499.62 52606.56 88888.00 2024-01-07 11:41:44.411 007 15856.56 499.60 52606.55 88888.00 2024-01-07 11:41:44.911 007 15856.60 499.64 52606.53 88888.00 2024-01-07 11:41:45.411 007 15856.61 499.67 52606.54 88888.00 2024-01-07 11:41:45.911 007 15856.58 499.68 52606.55 88888.00 2024-01-07 11:41:46.411 007 15856.60 499.67 52606.58 88888.00 2024-01-07 11:41:46.911 007 15856.57 499.68 52606.64 88888.00 2024-01-07 11:41:47.411 007 15856.57 499.71 52606.62 88888.00 2024-01-07 11:41:47.911 007 15856.56 499.72 52606.60 88888.00 2024-01-07 11:41:48.411 007 15856.55 499.73 52606.61 88888.00 2024-01-07 11:41:48.911 007 15856.57 499.75 52606.66 88888.00 2024-01-07 11:41:49.411 007 15856.59 499.75 52606.70 88888.00 2024-01-07 11:41:49.911 007 15856.58 499.77 52606.65 88888.00 2024-01-07 11:41:50.411 007 15856.60 499.76 52606.58 88888.00 2024-01-07 11:41:50.911 007 15856.56 499.75 52606.61 88888.00 2024-01-07 11:41:51.411 007 15856.51 499.75 52606.62 88888.00 2024-01-07 11:41:51.911 007 15856.55 499.74 52606.62 88888.00 2024-01-07 11:41:52.411 007 15856.56 499.76 52606.62 88888.00 2024-01-07 11:41:52.911 007 15856.56 499.79 52606.65 88888.00 2024-01-07 11:41:53.411 007 15856.51 499.76 52606.63 88888.00 2024-01-07 11:41:53.911 007 15856.51 499.76 52606.58 88888.00 2024-01-07 11:41:54.411 007 15856.51 499.81 52606.61 88888.00 2024-01-07 11:41:54.911 007 15856.49 499.85 52606.63 88888.00 2024-01-07 11:41:55.411 007 15856.52 499.80 52606.68 88888.00 2024-01-07 11:41:55.911 007 15856.55 499.84 52606.68 88888.00 2024-01-07 11:41:56.411 007 15856.48 499.85 52606.71 88888.00 2024-01-07 11:41:56.911 007 15856.47 499.83 52606.70 88888.00 2024-01-07 11:41:57.411 007 15856.43 499.81 52606.65 88888.00 2024-01-07 11:41:58.411 007 15856.38 499.84 52606.68 88888.00 2024-01-07 11:41:58.911 007 15856.43 499.91 52606.68 88888.00 2024-01-07 11:41:59.411 007 15856.41 499.93 52606.68 88888.00 2024-01-07 11:41:59.911 007 15856.40 499.94 52606.65 88888.00 2024-01-07 11:42:00.411 007 15856.39 499.92 52606.66 88888.00 2024-01-07 11:42:00.911 007 15856.42 499.95 52606.65 88888.00 2024-01-07 11:42:01.411 007 15856.43 499.97 52606.67 88888.00 2024-01-07 11:42:01.911 007 15856.42 499.99 52606.66 88888.00 2024-01-07 11:42:02.411 007 15856.35 499.98 52606.69 88888.00 2024-01-07 11:42:02.911 007 15856.37 499.94 52606.71 88888.00 2024-01-07 11:42:03.411 007 15856.34 499.94 52606.70 88888.00 2024-01-07 11:42:03.911 007 15856.38 499.99 52606.67 88888.00 2024-01-07 11:42:04.411 007 15856.38 500.01 52606.63 88888.00 2024-01-07 11:42:04.911 007 15856.35 500.01 52606.64 88888.00 2024-01-07 11:42:05.411 007 15856.37 500.00 52606.65 88888.00 2024-01-07 11:42:05.911 007 15856.38 499.99 52606.62 88888.00 2024-01-07 11:42:06.411 007 15856.35 499.99 52606.54 88888.00 2024-01-07 11:42:06.911 007 15856.31 500.01 52606.56 88888.00 2024-01-07 11:42:07.411 007 15856.30 500.06 52606.55 88888.00 2024-01-07 11:42:08.411 007 15856.33 500.08 52606.66 88888.00 2024-01-07 11:42:08.911 007 15856.31 500.06 52606.65 88888.00 2024-01-07 11:42:09.411 007 15856.29 500.06 52606.66 88888.00 2024-01-07 11:42:09.911 007 15856.31 500.09 52606.66 88888.00 2024-01-07 11:42:10.411 007 15856.31 500.12 52606.68 88888.00 2024-01-07 11:42:10.911 007 15856.29 500.14 52606.73 88888.00 2024-01-07 11:42:11.411 007 15856.32 500.15 52606.70 88888.00 2024-01-07 11:42:11.911 007 15856.30 500.19 52606.71 88888.00 2024-01-07 11:42:12.411 007 15856.29 500.17 52606.69 88888.00 2024-01-07 11:42:12.911 007 15856.32 500.19 52606.70 88888.00 2024-01-07 11:42:13.411 007 15856.32 500.23 52606.71 88888.00 2024-01-07 11:42:13.911 007 15856.33 500.27 52606.65 88888.00 2024-01-07 11:42:14.411 007 15856.33 500.32 52606.63 88888.00 2024-01-07 11:42:14.911 007 15856.26 500.31 52606.65 88888.00 2024-01-07 11:42:15.411 007 15856.25 500.29 52606.67 88888.00 2024-01-07 11:42:15.911 007 15856.28 500.27 52606.69 88888.00 2024-01-07 11:42:16.411 007 15856.29 500.24 52606.72 88888.00 2024-01-07 11:42:16.911 007 15856.32 500.28 52606.73 88888.00 2024-01-07 11:42:17.411 007 15856.29 500.28 52606.71 88888.00 2024-01-07 11:42:17.911 007 15856.28 500.29 52606.69 88888.00 2024-01-07 11:42:18.411 007 15856.30 500.29 52606.64 88888.00 2024-01-07 11:42:18.911 007 15856.33 500.28 52606.66 88888.00 2024-01-07 11:42:19.411 007 15856.28 500.33 52606.63 88888.00 2024-01-07 11:42:19.911 007 15856.28 500.36 52606.67 88888.00 2024-01-07 11:42:20.411 007 15856.29 500.35 52606.69 88888.00 2024-01-07 11:42:20.911 007 15856.26 500.41 52606.71 88888.00 2024-01-07 11:42:21.411 007 15856.26 500.44 52606.75 88888.00 2024-01-07 11:42:21.911 007 15856.30 500.51 52606.76 88888.00 2024-01-07 11:42:22.411 007 15856.35 500.51 52606.73 88888.00 2024-01-07 11:42:22.911 007 15856.32 500.50 52606.73 88888.00 2024-01-07 11:42:23.411 007 15856.28 500.53 52606.71 88888.00 2024-01-07 11:42:23.911 007 15856.33 500.50 52606.74 88888.00 2024-01-07 11:42:24.411 007 15856.34 500.51 52606.77 88888.00 2024-01-07 11:42:24.911 007 15856.33 500.52 52606.81 88888.00 2024-01-07 11:42:25.411 007 15856.30 500.57 52606.78 88888.00 2024-01-07 11:42:25.911 007 15856.30 500.54 52606.73 88888.00 2024-01-07 11:42:26.411 007 15856.30 500.51 52606.70 88888.00 2024-01-07 11:42:26.911 007 15856.34 500.58 52606.71 88888.00 2024-01-07 11:42:27.411 007 15856.35 500.60 52606.70 88888.00 2024-01-07 11:42:27.911 007 15856.34 500.57 52606.69 88888.00 2024-01-07 11:42:28.411 007 15856.34 500.55 52606.72 88888.00 2024-01-07 11:42:28.911 007 15856.31 500.57 52606.73 88888.00 2024-01-07 11:42:29.411 007 15856.34 500.54 52606.78 88888.00 2024-01-07 11:42:29.911 007 15856.32 500.60 52606.80 88888.00 2024-01-07 11:42:30.411 007 15856.34 500.66 52606.78 88888.00 2024-01-07 11:42:30.911 007 15856.33 500.60 52606.78 88888.00 2024-01-07 11:42:31.411 007 15856.35 500.59 52606.78 88888.00 2024-01-07 11:42:31.911 007 15856.39 500.58 52606.86 88888.00 2024-01-07 11:42:32.411 007 15856.40 500.59 52606.85 88888.00 2024-01-07 11:42:32.911 007 15856.40 500.62 52606.84 88888.00 2024-01-07 11:42:33.411 007 15856.38 500.62 52606.74 88888.00 2024-01-07 11:42:33.911 007 15856.34 500.62 52606.73 88888.00 2024-01-07 11:42:34.411 007 15856.35 500.61 52606.77 88888.00 2024-01-07 11:42:34.911 007 15856.38 500.62 52606.78 88888.00 2024-01-07 11:42:35.411 007 15856.34 500.64 52606.74 88888.00 2024-01-07 11:42:35.911 007 15856.33 500.66 52606.70 88888.00 2024-01-07 11:42:36.411 007 15856.33 500.67 52606.77 88888.00 2024-01-07 11:42:36.911 007 15856.31 500.64 52606.80 88888.00 2024-01-07 11:42:37.411 007 15856.30 500.67 52606.73 88888.00 2024-01-07 11:42:37.911 007 15856.34 500.70 52606.70 88888.00 2024-01-07 11:42:38.411 007 15856.34 500.70 52606.74 88888.00 2024-01-07 11:42:38.911 007 15856.40 500.70 52606.78 88888.00 2024-01-07 11:42:39.411 007 15856.34 500.69 52606.77 88888.00 2024-01-07 11:42:39.911 007 15856.38 500.66 52606.70 88888.00 2024-01-07 11:42:40.411 007 15856.34 500.67 52606.72 88888.00 2024-01-07 11:42:40.911 007 15856.34 500.67 52606.71 88888.00 2024-01-07 11:42:41.411 007 15856.33 500.68 52606.75 88888.00 2024-01-07 11:42:41.911 007 15856.33 500.71 52606.73 88888.00 2024-01-07 11:42:42.411 007 15856.32 500.72 52606.66 88888.00 2024-01-07 11:42:42.911 007 15856.33 500.74 52606.69 88888.00 2024-01-07 11:42:43.411 007 15856.38 500.79 52606.70 88888.00 2024-01-07 11:42:43.911 007 15856.37 500.77 52606.73 88888.00 2024-01-07 11:42:44.411 007 15856.33 500.76 52606.75 88888.00 2024-01-07 11:42:44.911 007 15856.35 500.75 52606.78 88888.00 2024-01-07 11:42:45.411 007 15856.33 500.75 52606.86 88888.00 2024-01-07 11:42:45.911 007 15856.32 500.80 52606.84 88888.00 2024-01-07 11:42:46.411 007 15856.29 500.83 52606.83 88888.00 2024-01-07 11:42:46.911 007 15856.30 500.80 52606.77 88888.00 2024-01-07 11:42:47.411 007 15856.35 500.79 52606.77 88888.00 2024-01-07 11:42:47.911 007 15856.35 500.79 52606.80 88888.00 2024-01-07 11:42:48.411 007 15856.37 500.79 52606.76 88888.00 2024-01-07 11:42:48.911 007 15856.33 500.84 52606.75 88888.00 2024-01-07 11:42:49.411 007 15856.37 500.87 52606.71 88888.00 2024-01-07 11:42:49.911 007 15856.35 500.87 52606.73 88888.00 2024-01-07 11:42:50.411 007 15856.39 500.86 52606.74 88888.00 2024-01-07 11:42:50.911 007 15856.35 500.85 52606.71 88888.00 2024-01-07 11:42:51.411 007 15856.33 500.86 52606.74 88888.00 2024-01-07 11:42:51.911 007 15856.34 500.85 52606.75 88888.00 2024-01-07 11:42:52.411 007 15856.37 500.86 52606.78 88888.00 2024-01-07 11:42:52.911 007 15856.38 500.86 52606.81 88888.00 2024-01-07 11:42:53.411 007 15856.40 500.84 52606.74 88888.00 2024-01-07 11:42:53.911 007 15856.40 500.83 52606.70 88888.00 2024-01-07 11:42:54.411 007 15856.40 500.85 52606.68 88888.00 2024-01-07 11:42:54.911 007 15856.38 500.85 52606.75 88888.00 2024-01-07 11:42:55.411 007 15856.39 500.85 52606.82 88888.00 2024-01-07 11:42:55.911 007 15856.38 500.81 52606.76 88888.00 2024-01-07 11:42:56.411 007 15856.46 500.80 52606.75 88888.00 2024-01-07 11:42:56.911 007 15856.40 500.84 52606.73 88888.00 2024-01-07 11:42:57.411 007 15856.37 500.81 52606.75 88888.00 2024-01-07 11:42:57.911 007 15856.43 500.75 52606.75 88888.00 2024-01-07 11:42:58.411 007 15856.46 500.77 52606.78 88888.00 2024-01-07 11:42:58.911 007 15856.41 500.80 52606.81 88888.00 2024-01-07 11:42:59.411 007 15856.44 500.84 52606.85 88888.00 2024-01-07 11:42:59.911 007 15856.43 500.84 52606.86 88888.00 2024-01-07 11:43:00.411 007 15856.39 500.87 52606.83 88888.00 2024-01-07 11:43:00.911 007 15856.39 500.85 52606.80 88888.00 2024-01-07 11:43:01.411 007 15856.42 500.88 52606.75 88888.00 2024-01-07 11:43:01.911 007 15856.43 500.93 52606.76 88888.00 2024-01-07 11:43:02.411 007 15856.42 500.88 52606.80 88888.00 2024-01-07 11:43:02.911 007 15856.44 500.93 52606.80 88888.00 2024-01-07 11:43:03.411 007 15856.50 500.95 52606.81 88888.00 2024-01-07 11:43:03.911 007 15856.51 500.92 52606.80 88888.00 2024-01-07 11:43:04.411 007 15856.56 500.89 52606.81 88888.00 2024-01-07 11:43:04.911 007 15856.52 500.93 52606.80 88888.00 2024-01-07 11:43:05.411 007 15856.51 500.96 52606.80 88888.00 2024-01-07 11:43:05.911 007 15856.49 500.93 52606.76 88888.00 2024-01-07 11:43:06.411 007 15856.57 500.94 52606.77 88888.00 2024-01-07 11:43:06.911 007 15856.53 500.90 52606.81 88888.00 2024-01-07 11:43:07.411 007 15856.50 500.89 52606.83 88888.00 2024-01-07 11:43:07.911 007 15856.51 500.90 52606.78 88888.00 2024-01-07 11:43:08.411 007 15856.56 500.92 52606.70 88888.00 2024-01-07 11:43:08.911 007 15856.58 500.89 52606.77 88888.00 2024-01-07 11:43:09.911 007 15856.52 500.86 52606.82 88888.00 2024-01-07 11:43:10.411 007 15856.48 500.89 52606.80 88888.00 2024-01-07 11:43:10.911 007 15856.49 500.87 52606.74 88888.00 2024-01-07 11:43:11.411 007 15856.48 500.88 52606.70 88888.00 2024-01-07 11:43:11.911 007 15856.42 500.90 52606.73 88888.00 2024-01-07 11:43:12.411 007 15856.40 500.92 52606.74 88888.00 2024-01-07 11:43:12.911 007 15856.46 500.90 52606.76 88888.00 2024-01-07 11:43:13.411 007 15856.49 500.90 52606.81 88888.00 2024-01-07 11:43:13.911 007 15856.52 500.90 52606.89 88888.00 2024-01-07 11:43:14.411 007 15856.52 500.90 52606.87 88888.00 2024-01-07 11:43:14.911 007 15856.53 500.92 52606.86 88888.00 2024-01-07 11:43:15.411 007 15856.55 500.92 52606.82 88888.00 2024-01-07 11:43:15.911 007 15856.60 500.89 52606.74 88888.00 2024-01-07 11:43:16.411 007 15856.60 500.96 52606.74 88888.00 2024-01-07 11:43:16.911 007 15856.56 500.96 52606.73 88888.00 2024-01-07 11:43:17.411 007 15856.59 500.95 52606.68 88888.00 2024-01-07 11:43:17.911 007 15856.58 500.90 52606.68 88888.00 2024-01-07 11:43:18.411 007 15856.57 500.88 52606.75 88888.00 2024-01-07 11:43:18.911 007 15856.55 500.86 52606.73 88888.00 2024-01-07 11:43:19.911 007 15856.50 500.83 52606.70 88888.00 2024-01-07 11:43:20.411 007 15856.53 500.88 52606.71 88888.00 2024-01-07 11:43:20.911 007 15856.55 500.96 52606.74 88888.00 2024-01-07 11:43:21.411 007 15856.55 500.94 52606.74 88888.00 2024-01-07 11:43:21.911 007 15856.52 500.90 52606.70 88888.00 2024-01-07 11:43:22.411 007 15856.51 500.87 52606.66 88888.00 2024-01-07 11:43:22.911 007 15856.51 500.87 52606.64 88888.00 2024-01-07 11:43:23.411 007 15856.53 500.89 52606.65 88888.00 2024-01-07 11:43:23.911 007 15856.56 500.86 52606.62 88888.00 2024-01-07 11:43:24.411 007 15856.53 500.80 52606.58 88888.00 2024-01-07 11:43:24.911 007 15856.52 500.81 52606.63 88888.00 2024-01-07 11:43:25.411 007 15856.52 500.84 52606.63 88888.00 2024-01-07 11:43:25.911 007 15856.53 500.87 52606.66 88888.00 2024-01-07 11:43:26.411 007 15856.55 500.85 52606.67 88888.00 2024-01-07 11:43:26.911 007 15856.52 500.87 52606.65 88888.00 2024-01-07 11:43:27.411 007 15856.55 500.88 52606.65 88888.00 2024-01-07 11:43:27.911 007 15856.59 500.89 52606.70 88888.00 2024-01-07 11:43:28.411 007 15856.64 500.81 52606.69 88888.00 2024-01-07 11:43:28.911 007 15856.59 500.83 52606.67 88888.00 2024-01-07 11:43:29.411 007 15856.58 500.88 52606.62 88888.00 2024-01-07 11:43:29.911 007 15856.60 500.90 52606.58 88888.00 2024-01-07 11:43:30.411 007 15856.60 500.92 52606.65 88888.00 2024-01-07 11:43:30.911 007 15856.61 500.90 52606.64 88888.00 2024-01-07 11:43:31.411 007 15856.57 500.90 52606.54 88888.00 2024-01-07 11:43:31.911 007 15856.53 500.90 52606.55 88888.00 2024-01-07 11:43:32.411 007 15856.58 500.90 52606.61 88888.00 2024-01-07 11:43:32.911 007 15856.58 500.97 52606.61 88888.00 2024-01-07 11:43:33.411 007 15856.64 500.90 52606.64 88888.00 2024-01-07 11:43:33.911 007 15856.61 500.87 52606.60 88888.00 2024-01-07 11:43:34.411 007 15856.57 500.88 52606.60 88888.00 2024-01-07 11:43:34.911 007 15856.59 500.89 52606.61 88888.00 2024-01-07 11:43:35.411 007 15856.64 500.88 52606.64 88888.00 2024-01-07 11:43:35.911 007 15856.61 500.90 52606.65 88888.00 2024-01-07 11:43:36.411 007 15856.59 500.93 52606.66 88888.00 2024-01-07 11:43:36.911 007 15856.60 500.93 52606.57 88888.00 2024-01-07 11:43:37.411 007 15856.60 500.90 52606.61 88888.00 2024-01-07 11:43:37.911 007 15856.56 500.89 52606.63 88888.00 2024-01-07 11:43:38.411 007 15856.52 500.90 52606.63 88888.00 2024-01-07 11:43:38.911 007 15856.56 500.94 52606.62 88888.00 2024-01-07 11:43:39.911 007 15856.60 500.96 52606.63 88888.00 2024-01-07 11:43:40.411 007 15856.58 500.97 52606.61 88888.00 2024-01-07 11:43:40.911 007 15856.58 500.96 52606.58 88888.00 2024-01-07 11:43:41.411 007 15856.64 500.98 52606.56 88888.00 2024-01-07 11:43:41.911 007 15856.66 500.95 52606.60 88888.00 2024-01-07 11:43:42.411 007 15856.61 500.96 52606.57 88888.00 2024-01-07 11:43:42.911 007 15856.57 500.97 52606.54 88888.00 2024-01-07 11:43:43.411 007 15856.59 501.01 52606.57 88888.00 2024-01-07 11:43:43.911 007 15856.60 501.00 52606.55 88888.00 2024-01-07 11:43:44.411 007 15856.59 500.96 52606.52 88888.00 2024-01-07 11:43:44.911 007 15856.57 500.94 52606.50 88888.00 2024-01-07 11:43:45.411 007 15856.57 500.90 52606.50 88888.00 2024-01-07 11:43:45.911 007 15856.59 500.92 52606.49 88888.00 2024-01-07 11:43:46.411 007 15856.59 500.96 52606.53 88888.00 2024-01-07 11:43:46.911 007 15856.62 501.06 52606.54 88888.00 2024-01-07 11:43:47.411 007 15856.61 501.07 52606.50 88888.00 2024-01-07 11:43:47.911 007 15856.61 501.06 52606.52 88888.00 2024-01-07 11:43:48.411 007 15856.66 501.06 52606.55 88888.00 2024-01-07 11:43:48.911 007 15856.72 501.02 52606.56 88888.00 2024-01-07 11:43:49.911 007 15856.64 500.98 52606.58 88888.00 2024-01-07 11:43:50.411 007 15856.64 501.02 52606.54 88888.00 2024-01-07 11:43:50.911 007 15856.64 501.01 52606.50 88888.00 2024-01-07 11:43:51.411 007 15856.68 501.01 52606.44 88888.00 2024-01-07 11:43:51.911 007 15856.69 501.03 52606.38 88888.00 2024-01-07 11:43:52.411 007 15856.69 501.02 52606.41 88888.00 2024-01-07 11:43:52.911 007 15856.70 501.05 52606.45 88888.00 2024-01-07 11:43:53.411 007 15856.72 501.09 52606.51 88888.00 2024-01-07 11:43:53.911 007 15856.76 501.07 52606.51 88888.00 2024-01-07 11:43:54.411 007 15856.76 501.10 52606.44 88888.00 2024-01-07 11:43:54.911 007 15856.75 501.11 52606.44 88888.00 2024-01-07 11:43:55.411 007 15856.74 501.11 52606.47 88888.00 2024-01-07 11:43:55.911 007 15856.68 501.09 52606.46 88888.00 2024-01-07 11:43:56.411 007 15856.70 501.06 52606.47 88888.00 2024-01-07 11:43:56.911 007 15856.78 501.06 52606.50 88888.00 2024-01-07 11:43:57.411 007 15856.80 501.06 52606.46 88888.00 2024-01-07 11:43:57.911 007 15856.77 501.10 52606.46 88888.00 2024-01-07 11:43:58.411 007 15856.78 501.07 52606.45 88888.00 2024-01-07 11:43:58.911 007 15856.83 501.09 52606.42 88888.00 2024-01-07 11:43:59.911 007 15856.84 501.11 52606.41 88888.00 2024-01-07 11:44:00.411 007 15856.79 501.11 52606.41 88888.00 2024-01-07 11:44:00.911 007 15856.85 501.12 52606.49 88888.00 2024-01-07 11:44:01.411 007 15856.86 501.11 52606.45 88888.00 2024-01-07 11:44:01.911 007 15856.85 501.10 52606.43 88888.00 2024-01-07 11:44:02.411 007 15856.83 501.12 52606.42 88888.00 2024-01-07 11:44:02.911 007 15856.75 501.12 52606.43 88888.00 2024-01-07 11:44:03.411 007 15856.79 501.10 52606.44 88888.00 2024-01-07 11:44:03.911 007 15856.80 501.06 52606.47 88888.00 2024-01-07 11:44:04.411 007 15856.75 501.01 52606.44 88888.00 2024-01-07 11:44:04.911 007 15856.76 501.03 52606.47 88888.00 2024-01-07 11:44:05.411 007 15856.77 501.04 52606.41 88888.00 2024-01-07 11:44:05.911 007 15856.78 501.07 52606.37 88888.00 2024-01-07 11:44:06.411 007 15856.81 501.09 52606.36 88888.00 2024-01-07 11:44:06.911 007 15856.85 501.06 52606.32 88888.00 2024-01-07 11:44:07.411 007 15856.86 501.06 52606.31 88888.00 2024-01-07 11:44:07.911 007 15856.86 501.04 52606.34 88888.00 2024-01-07 11:44:08.411 007 15856.80 501.05 52606.35 88888.00 2024-01-07 11:44:08.911 007 15856.81 501.09 52606.34 88888.00 2024-01-07 11:44:09.411 007 15856.83 501.06 52606.40 88888.00 2024-01-07 11:44:09.911 007 15856.88 501.06 52606.38 88888.00 2024-01-07 11:44:10.411 007 15856.88 501.09 52606.44 88888.00 2024-01-07 11:44:10.911 007 15856.94 501.06 52606.40 88888.00 2024-01-07 11:44:11.411 007 15856.94 501.01 52606.37 88888.00 2024-01-07 11:44:11.911 007 15856.92 501.02 52606.37 88888.00 2024-01-07 11:44:12.411 007 15856.92 501.05 52606.34 88888.00 2024-01-07 11:44:12.911 007 15856.86 501.03 52606.42 88888.00 2024-01-07 11:44:13.411 007 15856.89 501.01 52606.43 88888.00 2024-01-07 11:44:13.911 007 15856.87 501.01 52606.37 88888.00 2024-01-07 11:44:14.411 007 15856.94 501.02 52606.35 88888.00 2024-01-07 11:44:14.911 007 15856.93 501.02 52606.36 88888.00 2024-01-07 11:44:15.411 007 15856.90 500.95 52606.38 88888.00 2024-01-07 11:44:15.911 007 15856.94 500.93 52606.42 88888.00 2024-01-07 11:44:16.411 007 15856.93 500.94 52606.47 88888.00 2024-01-07 11:44:16.911 007 15856.95 500.93 52606.42 88888.00 2024-01-07 11:44:17.411 007 15856.96 500.93 52606.43 88888.00 2024-01-07 11:44:17.911 007 15856.96 500.95 52606.45 88888.00 2024-01-07 11:44:18.411 007 15856.96 500.92 52606.48 88888.00 2024-01-07 11:44:18.911 007 15856.97 500.89 52606.40 88888.00 2024-01-07 11:44:19.411 007 15856.98 500.96 52606.31 88888.00 2024-01-07 11:44:19.911 007 15856.97 501.01 52606.34 88888.00 2024-01-07 11:44:20.411 007 15856.99 500.98 52606.37 88888.00 2024-01-07 11:44:20.911 007 15856.99 501.00 52606.37 88888.00 2024-01-07 11:44:21.411 007 15857.03 500.97 52606.33 88888.00 2024-01-07 11:44:21.911 007 15857.07 500.90 52606.31 88888.00 2024-01-07 11:44:22.411 007 15857.06 500.90 52606.34 88888.00 2024-01-07 11:44:22.911 007 15857.05 500.85 52606.37 88888.00 2024-01-07 11:44:23.411 007 15857.03 500.81 52606.38 88888.00 2024-01-07 11:44:23.911 007 15857.05 500.86 52606.40 88888.00 2024-01-07 11:44:24.411 007 15857.03 500.84 52606.42 88888.00 2024-01-07 11:44:24.911 007 15857.04 500.80 52606.40 88888.00 2024-01-07 11:44:25.411 007 15857.07 500.83 52606.34 88888.00 2024-01-07 11:44:25.911 007 15857.05 500.85 52606.37 88888.00 2024-01-07 11:44:26.411 007 15856.98 500.84 52606.36 88888.00 2024-01-07 11:44:26.911 007 15857.05 500.83 52606.33 88888.00 2024-01-07 11:44:27.411 007 15857.12 500.85 52606.34 88888.00 2024-01-07 11:44:27.911 007 15857.11 500.86 52606.36 88888.00 2024-01-07 11:44:28.411 007 15857.04 500.85 52606.35 88888.00 2024-01-07 11:44:28.911 007 15857.02 500.78 52606.38 88888.00 2024-01-07 11:44:29.411 007 15857.05 500.76 52606.42 88888.00 2024-01-07 11:44:29.911 007 15857.05 500.76 52606.43 88888.00 2024-01-07 11:44:30.411 007 15856.99 500.75 52606.37 88888.00 2024-01-07 11:44:30.911 007 15856.97 500.72 52606.37 88888.00 2024-01-07 11:44:31.411 007 15857.01 500.71 52606.40 88888.00 2024-01-07 11:44:31.911 007 15857.01 500.78 52606.46 88888.00 2024-01-07 11:44:32.411 007 15856.98 500.78 52606.44 88888.00 2024-01-07 11:44:32.911 007 15857.01 500.74 52606.41 88888.00 2024-01-07 11:44:33.411 007 15857.05 500.74 52606.36 88888.00 2024-01-07 11:44:33.911 007 15857.05 500.74 52606.35 88888.00 2024-01-07 11:44:34.411 007 15857.06 500.72 52606.34 88888.00 2024-01-07 11:44:34.911 007 15857.04 500.74 52606.36 88888.00 2024-01-07 11:44:35.411 007 15857.04 500.72 52606.40 88888.00 2024-01-07 11:44:35.911 007 15857.02 500.76 52606.36 88888.00 2024-01-07 11:44:36.411 007 15857.01 500.70 52606.31 88888.00 2024-01-07 11:44:36.911 007 15857.06 500.72 52606.32 88888.00 2024-01-07 11:44:37.411 007 15857.03 500.71 52606.30 88888.00 2024-01-07 11:44:37.911 007 15857.01 500.66 52606.26 88888.00 2024-01-07 11:44:38.411 007 15856.99 500.66 52606.27 88888.00 2024-01-07 11:44:38.911 007 15857.03 500.62 52606.30 88888.00 2024-01-07 11:44:39.411 007 15857.07 500.61 52606.41 88888.00 2024-01-07 11:44:39.911 007 15857.10 500.61 52606.38 88888.00 2024-01-07 11:44:40.411 007 15857.04 500.62 52606.34 88888.00 2024-01-07 11:44:40.911 007 15857.02 500.66 52606.28 88888.00 2024-01-07 11:44:41.411 007 15857.07 500.66 52606.29 88888.00 2024-01-07 11:44:41.911 007 15857.13 500.62 52606.37 88888.00 2024-01-07 11:44:42.411 007 15857.12 500.61 52606.45 88888.00 2024-01-07 11:44:42.911 007 15857.11 500.62 52606.47 88888.00 2024-01-07 11:44:43.411 007 15857.05 500.60 52606.44 88888.00 2024-01-07 11:44:43.911 007 15857.08 500.58 52606.40 88888.00 2024-01-07 11:44:44.411 007 15857.14 500.54 52606.40 88888.00 2024-01-07 11:44:44.911 007 15857.15 500.61 52606.42 88888.00 2024-01-07 11:44:45.411 007 15857.12 500.62 52606.37 88888.00 2024-01-07 11:44:45.911 007 15857.13 500.62 52606.43 88888.00 2024-01-07 11:44:46.411 007 15857.07 500.62 52606.46 88888.00 2024-01-07 11:44:46.911 007 15857.05 500.59 52606.49 88888.00 2024-01-07 11:44:47.411 007 15857.07 500.59 52606.45 88888.00 2024-01-07 11:44:47.911 007 15857.08 500.55 52606.40 88888.00 2024-01-07 11:44:48.411 007 15857.05 500.54 52606.38 88888.00 2024-01-07 11:44:48.911 007 15857.06 500.55 52606.37 88888.00 2024-01-07 11:44:49.411 007 15857.07 500.50 52606.37 88888.00 2024-01-07 11:44:49.911 007 15857.05 500.52 52606.38 88888.00 2024-01-07 11:44:50.411 007 15857.06 500.55 52606.36 88888.00 2024-01-07 11:44:50.911 007 15857.07 500.51 52606.37 88888.00 2024-01-07 11:44:51.411 007 15857.05 500.51 52606.43 88888.00 2024-01-07 11:44:51.911 007 15857.08 500.47 52606.46 88888.00 2024-01-07 11:44:52.411 007 15857.05 500.43 52606.45 88888.00 2024-01-07 11:44:52.911 007 15857.07 500.45 52606.45 88888.00 2024-01-07 11:44:53.411 007 15857.05 500.47 52606.43 88888.00 2024-01-07 11:44:53.911 007 15857.06 500.51 52606.38 88888.00 2024-01-07 11:44:54.411 007 15857.08 500.53 52606.43 88888.00 2024-01-07 11:44:54.911 007 15857.08 500.54 52606.42 88888.00 2024-01-07 11:44:55.411 007 15857.08 500.50 52606.41 88888.00 2024-01-07 11:44:55.911 007 15857.06 500.50 52606.40 88888.00 2024-01-07 11:44:56.411 007 15857.05 500.45 52606.34 88888.00 2024-01-07 11:44:56.911 007 15857.05 500.43 52606.32 88888.00 2024-01-07 11:44:57.411 007 15857.05 500.44 52606.34 88888.00 2024-01-07 11:44:57.911 007 15857.07 500.42 52606.44 88888.00 2024-01-07 11:44:58.411 007 15857.11 500.43 52606.43 88888.00 2024-01-07 11:44:58.911 007 15857.14 500.46 52606.42 88888.00 2024-01-07 11:44:59.411 007 15857.12 500.42 52606.45 88888.00 2024-01-07 11:44:59.911 007 15857.08 500.46 52606.47 88888.00 2024-01-07 11:45:00.411 007 15857.08 500.45 52606.50 88888.00 2024-01-07 11:45:01.411 007 15857.08 500.42 52606.50 88888.00 2024-01-07 11:45:01.911 007 15857.06 500.40 52606.46 88888.00 2024-01-07 11:45:02.411 007 15857.06 500.42 52606.46 88888.00 2024-01-07 11:45:02.911 007 15857.06 500.45 52606.51 88888.00 2024-01-07 11:45:03.411 007 15857.05 500.44 52606.53 88888.00 2024-01-07 11:45:03.911 007 15857.07 500.46 52606.49 88888.00 2024-01-07 11:45:04.411 007 15857.07 500.45 52606.46 88888.00 2024-01-07 11:45:04.911 007 15857.04 500.42 52606.48 88888.00 2024-01-07 11:45:05.411 007 15857.04 500.34 52606.46 88888.00 2024-01-07 11:45:05.911 007 15857.03 500.36 52606.49 88888.00 2024-01-07 11:45:06.411 007 15857.05 500.36 52606.51 88888.00 2024-01-07 11:45:06.911 007 15857.07 500.36 52606.52 88888.00 2024-01-07 11:45:07.411 007 15857.02 500.34 52606.53 88888.00 2024-01-07 11:45:07.911 007 15857.03 500.35 52606.55 88888.00 2024-01-07 11:45:08.411 007 15857.05 500.36 52606.57 88888.00 2024-01-07 11:45:08.911 007 15857.04 500.40 52606.51 88888.00 2024-01-07 11:45:09.411 007 15857.03 500.37 52606.50 88888.00 2024-01-07 11:45:09.911 007 15857.01 500.37 52606.54 88888.00 2024-01-07 11:45:10.411 007 15856.97 500.42 52606.54 88888.00 2024-01-07 11:45:11.411 007 15856.94 500.47 52606.53 88888.00 2024-01-07 11:45:11.911 007 15856.94 500.47 52606.60 88888.00 2024-01-07 11:45:12.411 007 15856.85 500.47 52606.61 88888.00 2024-01-07 11:45:12.911 007 15856.87 500.46 52606.58 88888.00 2024-01-07 11:45:13.411 007 15856.88 500.47 52606.56 88888.00 2024-01-07 11:45:13.911 007 15856.87 500.46 52606.60 88888.00 2024-01-07 11:45:14.411 007 15856.93 500.45 52606.65 88888.00 2024-01-07 11:45:14.911 007 15856.92 500.44 52606.68 88888.00 2024-01-07 11:45:15.411 007 15856.94 500.43 52606.61 88888.00 2024-01-07 11:45:15.911 007 15856.89 500.44 52606.57 88888.00 2024-01-07 11:45:16.411 007 15856.93 500.51 52606.60 88888.00 2024-01-07 11:45:16.911 007 15856.90 500.49 52606.58 88888.00 2024-01-07 11:45:17.411 007 15856.89 500.51 52606.55 88888.00 2024-01-07 11:45:17.911 007 15856.93 500.52 52606.53 88888.00 2024-01-07 11:45:18.411 007 15856.92 500.47 52606.54 88888.00 2024-01-07 11:45:18.911 007 15856.87 500.51 52606.48 88888.00 2024-01-07 11:45:19.411 007 15856.86 500.47 52606.44 88888.00 2024-01-07 11:45:19.911 007 15856.84 500.50 52606.45 88888.00 2024-01-07 11:45:20.411 007 15856.80 500.49 52606.49 88888.00 2024-01-07 11:45:21.411 007 15856.81 500.44 52606.56 88888.00 2024-01-07 11:45:21.911 007 15856.84 500.45 52606.66 88888.00 2024-01-07 11:45:22.411 007 15856.83 500.45 52606.64 88888.00 2024-01-07 11:45:22.911 007 15856.83 500.49 52606.58 88888.00 2024-01-07 11:45:23.411 007 15856.78 500.51 52606.55 88888.00 2024-01-07 11:45:23.911 007 15856.79 500.49 52606.50 88888.00 2024-01-07 11:45:24.411 007 15856.83 500.57 52606.50 88888.00 2024-01-07 11:45:24.911 007 15856.81 500.58 52606.54 88888.00 2024-01-07 11:45:25.411 007 15856.83 500.51 52606.56 88888.00 2024-01-07 11:45:25.911 007 15856.81 500.50 52606.61 88888.00 2024-01-07 11:45:26.411 007 15856.80 500.50 52606.58 88888.00 2024-01-07 11:45:26.911 007 15856.76 500.58 52606.58 88888.00 2024-01-07 11:45:27.411 007 15856.78 500.59 52606.58 88888.00 2024-01-07 11:45:27.911 007 15856.79 500.57 52606.60 88888.00 2024-01-07 11:45:28.411 007 15856.79 500.53 52606.66 88888.00 2024-01-07 11:45:28.911 007 15856.75 500.52 52606.63 88888.00 2024-01-07 11:45:29.411 007 15856.76 500.53 52606.62 88888.00 2024-01-07 11:45:29.911 007 15856.77 500.54 52606.63 88888.00 2024-01-07 11:45:30.411 007 15856.79 500.55 52606.58 88888.00 2024-01-07 11:45:30.911 007 15856.77 500.54 52606.58 88888.00 2024-01-07 11:45:31.411 007 15856.77 500.57 52606.62 88888.00 2024-01-07 11:45:31.911 007 15856.78 500.60 52606.57 88888.00 2024-01-07 11:45:32.411 007 15856.75 500.60 52606.58 88888.00 2024-01-07 11:45:32.911 007 15856.75 500.62 52606.62 88888.00 2024-01-07 11:45:33.411 007 15856.76 500.63 52606.56 88888.00 2024-01-07 11:45:33.911 007 15856.78 500.63 52606.57 88888.00 2024-01-07 11:45:34.411 007 15856.78 500.62 52606.60 88888.00 2024-01-07 11:45:34.911 007 15856.77 500.60 52606.55 88888.00 2024-01-07 11:45:35.411 007 15856.74 500.60 52606.61 88888.00 2024-01-07 11:45:35.911 007 15856.77 500.63 52606.63 88888.00 2024-01-07 11:45:36.411 007 15856.77 500.64 52606.60 88888.00 2024-01-07 11:45:36.911 007 15856.75 500.66 52606.63 88888.00 2024-01-07 11:45:37.411 007 15856.69 500.64 52606.65 88888.00 2024-01-07 11:45:37.911 007 15856.70 500.66 52606.56 88888.00 2024-01-07 11:45:38.411 007 15856.76 500.67 52606.51 88888.00 2024-01-07 11:45:38.911 007 15856.74 500.69 52606.54 88888.00 2024-01-07 11:45:39.411 007 15856.70 500.75 52606.56 88888.00 2024-01-07 11:45:39.911 007 15856.74 500.76 52606.60 88888.00 2024-01-07 11:45:40.411 007 15856.75 500.80 52606.57 88888.00 2024-01-07 11:45:40.911 007 15856.77 500.84 52606.54 88888.00 2024-01-07 11:45:41.412 007 15856.71 500.84 52606.57 88888.00 2024-01-07 11:45:41.912 007 15856.72 500.85 52606.58 88888.00 2024-01-07 11:45:42.412 007 15856.77 500.84 52606.64 88888.00 2024-01-07 11:45:42.912 007 15856.79 500.79 52606.67 88888.00 2024-01-07 11:45:43.412 007 15856.72 500.81 52606.68 88888.00 2024-01-07 11:45:43.912 007 15856.70 500.81 52606.68 88888.00 2024-01-07 11:45:44.412 007 15856.77 500.84 52606.60 88888.00 2024-01-07 11:45:44.912 007 15856.75 500.84 52606.53 88888.00 2024-01-07 11:45:45.412 007 15856.76 500.83 52606.57 88888.00 2024-01-07 11:45:45.912 007 15856.77 500.78 52606.57 88888.00 2024-01-07 11:45:46.412 007 15856.75 500.75 52606.58 88888.00 2024-01-07 11:45:46.912 007 15856.76 500.72 52606.63 88888.00 2024-01-07 11:45:47.412 007 15856.74 500.74 52606.64 88888.00 2024-01-07 11:45:47.912 007 15856.70 500.80 52606.62 88888.00 2024-01-07 11:45:48.412 007 15856.75 500.81 52606.62 88888.00 2024-01-07 11:45:48.912 007 15856.78 500.83 52606.61 88888.00 2024-01-07 11:45:49.412 007 15856.79 500.83 52606.65 88888.00 2024-01-07 11:45:49.912 007 15856.78 500.80 52606.65 88888.00 2024-01-07 11:45:50.412 007 15856.70 500.78 52606.65 88888.00 2024-01-07 11:45:50.912 007 15856.71 500.83 52606.60 88888.00 2024-01-07 11:45:51.412 007 15856.69 500.86 52606.60 88888.00 2024-01-07 11:45:51.912 007 15856.72 500.87 52606.58 88888.00 2024-01-07 11:45:52.412 007 15856.77 500.89 52606.63 88888.00 2024-01-07 11:45:52.912 007 15856.70 500.93 52606.61 88888.00 2024-01-07 11:45:53.412 007 15856.70 500.90 52606.61 88888.00 2024-01-07 11:45:53.912 007 15856.78 500.89 52606.57 88888.00 2024-01-07 11:45:54.412 007 15856.78 500.94 52606.61 88888.00 2024-01-07 11:45:54.912 007 15856.74 500.90 52606.61 88888.00 2024-01-07 11:45:55.412 007 15856.77 500.86 52606.62 88888.00 2024-01-07 11:45:55.912 007 15856.76 500.86 52606.65 88888.00 2024-01-07 11:45:56.412 007 15856.77 500.89 52606.67 88888.00 2024-01-07 11:45:56.912 007 15856.83 500.87 52606.67 88888.00 2024-01-07 11:45:57.412 007 15856.75 500.88 52606.69 88888.00 2024-01-07 11:45:57.912 007 15856.77 500.88 52606.67 88888.00 2024-01-07 11:45:58.412 007 15856.80 500.94 52606.63 88888.00 2024-01-07 11:45:58.912 007 15856.78 500.97 52606.58 88888.00 2024-01-07 11:45:59.412 007 15856.77 500.98 52606.56 88888.00 2024-01-07 11:45:59.912 007 15856.77 501.02 52606.62 88888.00 2024-01-07 11:46:00.412 007 15856.78 501.04 52606.61 88888.00 2024-01-07 11:46:00.912 007 15856.78 501.06 52606.58 88888.00 2024-01-07 11:46:01.412 007 15856.78 501.07 52606.57 88888.00 2024-01-07 11:46:01.912 007 15856.72 501.10 52606.55 88888.00 2024-01-07 11:46:02.412 007 15856.74 501.06 52606.57 88888.00 2024-01-07 11:46:02.912 007 15856.74 501.07 52606.56 88888.00 2024-01-07 11:46:03.412 007 15856.70 501.12 52606.55 88888.00 2024-01-07 11:46:03.912 007 15856.74 501.13 52606.60 88888.00 2024-01-07 11:46:04.412 007 15856.76 501.14 52606.66 88888.00 2024-01-07 11:46:04.912 007 15856.74 501.13 52606.65 88888.00 2024-01-07 11:46:05.412 007 15856.80 501.13 52606.60 88888.00 2024-01-07 11:46:05.912 007 15856.85 501.13 52606.56 88888.00 2024-01-07 11:46:06.412 007 15856.86 501.14 52606.54 88888.00 2024-01-07 11:46:06.912 007 15856.81 501.14 52606.60 88888.00 2024-01-07 11:46:07.412 007 15856.76 501.11 52606.56 88888.00 2024-01-07 11:46:07.912 007 15856.74 501.12 52606.55 88888.00 2024-01-07 11:46:08.412 007 15856.76 501.12 52606.56 88888.00 2024-01-07 11:46:08.912 007 15856.81 501.14 52606.56 88888.00 2024-01-07 11:46:09.412 007 15856.75 501.13 52606.52 88888.00 2024-01-07 11:46:09.912 007 15856.79 501.12 52606.49 88888.00 2024-01-07 11:46:10.412 007 15856.81 501.12 52606.48 88888.00 2024-01-07 11:46:10.912 007 15856.81 501.14 52606.50 88888.00 2024-01-07 11:46:11.412 007 15856.85 501.12 52606.60 88888.00 2024-01-07 11:46:11.912 007 15856.90 501.06 52606.63 88888.00 2024-01-07 11:46:13.412 007 15856.89 501.15 52606.56 88888.00 2024-01-07 11:46:13.912 007 15856.86 501.15 52606.57 88888.00 2024-01-07 11:46:14.412 007 15856.90 501.12 52606.53 88888.00 2024-01-07 11:46:14.912 007 15856.90 501.13 52606.56 88888.00 2024-01-07 11:46:15.412 007 15856.94 501.15 52606.51 88888.00 2024-01-07 11:46:15.912 007 15856.96 501.23 52606.51 88888.00 2024-01-07 11:46:16.412 007 15856.92 501.28 52606.47 88888.00 2024-01-07 11:46:16.912 007 15856.93 501.26 52606.46 88888.00 2024-01-07 11:46:17.412 007 15856.89 501.22 52606.52 88888.00 2024-01-07 11:46:17.912 007 15856.93 501.22 52606.51 88888.00 2024-01-07 11:46:18.412 007 15856.93 501.18 52606.54 88888.00 2024-01-07 11:46:18.912 007 15856.92 501.19 52606.51 88888.00 2024-01-07 11:46:19.412 007 15856.92 501.20 52606.49 88888.00 2024-01-07 11:46:19.912 007 15856.88 501.20 52606.46 88888.00 2024-01-07 11:46:20.412 007 15856.90 501.20 52606.42 88888.00 2024-01-07 11:46:20.912 007 15856.95 501.22 52606.44 88888.00 2024-01-07 11:46:21.412 007 15856.95 501.23 52606.46 88888.00 2024-01-07 11:46:21.912 007 15856.99 501.26 52606.42 88888.00 2024-01-07 11:46:22.912 007 15857.05 501.24 52606.50 88888.00 2024-01-07 11:46:23.412 007 15857.05 501.26 52606.54 88888.00 2024-01-07 11:46:23.912 007 15857.04 501.24 52606.58 88888.00 2024-01-07 11:46:24.412 007 15857.02 501.23 52606.56 88888.00 2024-01-07 11:46:24.912 007 15857.02 501.26 52606.52 88888.00 2024-01-07 11:46:25.412 007 15857.01 501.23 52606.56 88888.00 2024-01-07 11:46:25.912 007 15856.98 501.22 52606.58 88888.00 2024-01-07 11:46:26.412 007 15857.05 501.20 52606.57 88888.00 2024-01-07 11:46:26.912 007 15857.07 501.20 52606.50 88888.00 2024-01-07 11:46:27.412 007 15857.08 501.16 52606.45 88888.00 2024-01-07 11:46:27.912 007 15857.13 501.13 52606.48 88888.00 2024-01-07 11:46:28.412 007 15857.10 501.14 52606.50 88888.00 2024-01-07 11:46:28.912 007 15857.05 501.19 52606.52 88888.00 2024-01-07 11:46:29.412 007 15857.08 501.21 52606.49 88888.00 2024-01-07 11:46:29.912 007 15857.13 501.22 52606.50 88888.00 2024-01-07 11:46:30.412 007 15857.13 501.20 52606.52 88888.00 2024-01-07 11:46:30.912 007 15857.10 501.23 52606.51 88888.00 2024-01-07 11:46:31.412 007 15857.11 501.28 52606.50 88888.00 2024-01-07 11:46:31.912 007 15857.07 501.21 52606.44 88888.00 2024-01-07 11:46:32.912 007 15857.11 501.23 52606.38 88888.00 2024-01-07 11:46:33.412 007 15857.14 501.22 52606.38 88888.00 2024-01-07 11:46:33.912 007 15857.14 501.26 52606.38 88888.00 2024-01-07 11:46:34.412 007 15857.12 501.24 52606.31 88888.00 2024-01-07 11:46:34.912 007 15857.14 501.28 52606.37 88888.00 2024-01-07 11:46:35.412 007 15857.15 501.27 52606.37 88888.00 2024-01-07 11:46:35.912 007 15857.14 501.23 52606.40 88888.00 2024-01-07 11:46:36.412 007 15857.15 501.22 52606.44 88888.00 2024-01-07 11:46:36.912 007 15857.15 501.20 52606.42 88888.00 2024-01-07 11:46:37.412 007 15857.12 501.18 52606.42 88888.00 2024-01-07 11:46:37.912 007 15857.15 501.18 52606.43 88888.00 2024-01-07 11:46:38.412 007 15857.16 501.26 52606.47 88888.00 2024-01-07 11:46:38.912 007 15857.20 501.24 52606.47 88888.00 2024-01-07 11:46:39.412 007 15857.14 501.20 52606.48 88888.00 2024-01-07 11:46:39.912 007 15857.14 501.20 52606.47 88888.00 2024-01-07 11:46:40.412 007 15857.25 501.23 52606.50 88888.00 2024-01-07 11:46:40.912 007 15857.30 501.27 52606.48 88888.00 2024-01-07 11:46:41.412 007 15857.28 501.27 52606.51 88888.00 2024-01-07 11:46:41.912 007 15857.24 501.26 52606.49 88888.00 2024-01-07 11:46:42.412 007 15857.22 501.27 52606.45 88888.00 2024-01-07 11:46:42.912 007 15857.23 501.29 52606.45 88888.00 2024-01-07 11:46:43.412 007 15857.22 501.24 52606.45 88888.00 2024-01-07 11:46:43.912 007 15857.22 501.20 52606.50 88888.00 2024-01-07 11:46:44.412 007 15857.25 501.18 52606.49 88888.00 2024-01-07 11:46:44.912 007 15857.28 501.20 52606.45 88888.00 2024-01-07 11:46:45.412 007 15857.28 501.21 52606.42 88888.00 2024-01-07 11:46:45.912 007 15857.22 501.23 52606.42 88888.00 2024-01-07 11:46:46.412 007 15857.29 501.26 52606.38 88888.00 2024-01-07 11:46:46.912 007 15857.31 501.27 52606.42 88888.00 2024-01-07 11:46:47.412 007 15857.28 501.24 52606.46 88888.00 2024-01-07 11:46:47.912 007 15857.31 501.27 52606.50 88888.00 2024-01-07 11:46:48.412 007 15857.33 501.29 52606.45 88888.00 2024-01-07 11:46:48.912 007 15857.33 501.28 52606.41 88888.00 2024-01-07 11:46:49.412 007 15857.34 501.26 52606.45 88888.00 2024-01-07 11:46:49.912 007 15857.30 501.18 52606.46 88888.00 2024-01-07 11:46:50.412 007 15857.30 501.14 52606.44 88888.00 2024-01-07 11:46:50.912 007 15857.32 501.14 52606.44 88888.00 2024-01-07 11:46:51.412 007 15857.34 501.18 52606.42 88888.00 2024-01-07 11:46:51.912 007 15857.38 501.20 52606.37 88888.00 2024-01-07 11:46:52.412 007 15857.38 501.13 52606.35 88888.00 2024-01-07 11:46:52.912 007 15857.42 501.11 52606.40 88888.00 2024-01-07 11:46:53.412 007 15857.43 501.07 52606.40 88888.00 2024-01-07 11:46:53.912 007 15857.35 501.16 52606.42 88888.00 2024-01-07 11:46:54.412 007 15857.37 501.23 52606.44 88888.00 2024-01-07 11:46:54.912 007 15857.41 501.23 52606.41 88888.00 2024-01-07 11:46:55.412 007 15857.42 501.20 52606.34 88888.00 2024-01-07 11:46:55.912 007 15857.46 501.14 52606.33 88888.00 2024-01-07 11:46:56.412 007 15857.43 501.13 52606.31 88888.00 2024-01-07 11:46:56.912 007 15857.42 501.12 52606.34 88888.00 2024-01-07 11:46:57.412 007 15857.47 501.09 52606.31 88888.00 2024-01-07 11:46:57.912 007 15857.44 501.12 52606.32 88888.00 2024-01-07 11:46:58.412 007 15857.47 501.16 52606.38 88888.00 2024-01-07 11:46:58.912 007 15857.51 501.15 52606.40 88888.00 2024-01-07 11:46:59.412 007 15857.53 501.14 52606.35 88888.00 2024-01-07 11:46:59.912 007 15857.52 501.15 52606.32 88888.00 2024-01-07 11:47:00.412 007 15857.52 501.15 52606.30 88888.00 2024-01-07 11:47:00.912 007 15857.50 501.18 52606.34 88888.00 2024-01-07 11:47:01.412 007 15857.43 501.20 52606.36 88888.00 2024-01-07 11:47:01.912 007 15857.43 501.22 52606.35 88888.00 2024-01-07 11:47:02.412 007 15857.47 501.20 52606.32 88888.00 2024-01-07 11:47:02.912 007 15857.49 501.16 52606.28 88888.00 2024-01-07 11:47:03.412 007 15857.47 501.14 52606.31 88888.00 2024-01-07 11:47:03.912 007 15857.48 501.15 52606.33 88888.00 2024-01-07 11:47:04.412 007 15857.49 501.14 52606.34 88888.00 2024-01-07 11:47:04.912 007 15857.51 501.14 52606.36 88888.00 2024-01-07 11:47:05.412 007 15857.46 501.19 52606.36 88888.00 2024-01-07 11:47:05.912 007 15857.47 501.21 52606.38 88888.00 2024-01-07 11:47:06.412 007 15857.51 501.15 52606.42 88888.00 2024-01-07 11:47:06.912 007 15857.48 501.11 52606.44 88888.00 2024-01-07 11:47:07.412 007 15857.50 501.12 52606.38 88888.00 2024-01-07 11:47:07.912 007 15857.48 501.09 52606.47 88888.00 2024-01-07 11:47:08.412 007 15857.50 501.07 52606.43 88888.00 2024-01-07 11:47:08.912 007 15857.55 501.06 52606.38 88888.00 2024-01-07 11:47:09.412 007 15857.58 501.07 52606.38 88888.00 2024-01-07 11:47:09.912 007 15857.55 501.09 52606.32 88888.00 2024-01-07 11:47:10.912 007 15857.51 501.06 52606.28 88888.00 2024-01-07 11:47:11.412 007 15857.52 501.10 52606.23 88888.00 2024-01-07 11:47:11.912 007 15857.51 501.10 52606.26 88888.00 2024-01-07 11:47:12.412 007 15857.46 501.09 52606.28 88888.00 2024-01-07 11:47:12.912 007 15857.49 501.09 52606.25 88888.00 2024-01-07 11:47:13.412 007 15857.52 501.07 52606.25 88888.00 2024-01-07 11:47:13.912 007 15857.53 501.10 52606.25 88888.00 2024-01-07 11:47:14.412 007 15857.58 501.05 52606.24 88888.00 2024-01-07 11:47:14.912 007 15857.56 501.03 52606.29 88888.00 2024-01-07 11:47:15.412 007 15857.56 501.09 52606.31 88888.00 2024-01-07 11:47:15.912 007 15857.61 501.09 52606.26 88888.00 2024-01-07 11:47:16.412 007 15857.61 501.05 52606.24 88888.00 2024-01-07 11:47:16.912 007 15857.59 501.05 52606.20 88888.00 2024-01-07 11:47:17.412 007 15857.56 501.05 52606.16 88888.00 2024-01-07 11:47:17.912 007 15857.57 501.09 52606.19 88888.00 2024-01-07 11:47:18.412 007 15857.53 501.10 52606.22 88888.00 2024-01-07 11:47:18.912 007 15857.58 501.04 52606.20 88888.00 2024-01-07 11:47:19.412 007 15857.57 501.04 52606.19 88888.00 2024-01-07 11:47:19.912 007 15857.56 501.05 52606.17 88888.00 2024-01-07 11:47:20.412 007 15857.58 501.04 52606.29 88888.00 2024-01-07 11:47:20.912 007 15857.60 501.04 52606.32 88888.00 2024-01-07 11:47:21.412 007 15857.62 501.05 52606.30 88888.00 2024-01-07 11:47:21.912 007 15857.60 501.04 52606.33 88888.00 2024-01-07 11:47:22.412 007 15857.61 501.03 52606.32 88888.00 2024-01-07 11:47:22.912 007 15857.59 501.00 52606.33 88888.00 2024-01-07 11:47:23.412 007 15857.59 500.97 52606.34 88888.00 2024-01-07 11:47:23.912 007 15857.59 501.01 52606.29 88888.00 2024-01-07 11:47:24.412 007 15857.57 501.07 52606.28 88888.00 2024-01-07 11:47:24.912 007 15857.56 501.03 52606.32 88888.00 2024-01-07 11:47:25.412 007 15857.52 501.00 52606.31 88888.00 2024-01-07 11:47:25.912 007 15857.52 500.98 52606.26 88888.00 2024-01-07 11:47:26.412 007 15857.56 500.98 52606.25 88888.00 2024-01-07 11:47:26.912 007 15857.61 500.96 52606.20 88888.00 2024-01-07 11:47:27.412 007 15857.59 500.97 52606.12 88888.00 2024-01-07 11:47:27.912 007 15857.59 500.97 52606.12 88888.00 2024-01-07 11:47:28.412 007 15857.59 501.01 52606.16 88888.00 2024-01-07 11:47:28.912 007 15857.60 501.00 52606.20 88888.00 2024-01-07 11:47:29.412 007 15857.59 500.98 52606.23 88888.00 2024-01-07 11:47:29.912 007 15857.57 501.01 52606.24 88888.00 2024-01-07 11:47:30.412 007 15857.53 500.97 52606.25 88888.00 2024-01-07 11:47:30.912 007 15857.55 500.98 52606.20 88888.00 2024-01-07 11:47:31.412 007 15857.51 500.98 52606.19 88888.00 2024-01-07 11:47:31.912 007 15857.50 501.01 52606.22 88888.00 2024-01-07 11:47:32.412 007 15857.51 501.01 52606.23 88888.00 2024-01-07 11:47:32.912 007 15857.51 501.01 52606.22 88888.00 2024-01-07 11:47:33.412 007 15857.55 501.03 52606.23 88888.00 2024-01-07 11:47:33.912 007 15857.59 501.00 52606.21 88888.00 2024-01-07 11:47:34.412 007 15857.57 500.96 52606.17 88888.00 2024-01-07 11:47:34.912 007 15857.57 501.00 52606.16 88888.00 2024-01-07 11:47:35.412 007 15857.60 500.98 52606.25 88888.00 2024-01-07 11:47:35.912 007 15857.62 500.94 52606.23 88888.00 2024-01-07 11:47:36.412 007 15857.59 500.96 52606.25 88888.00 2024-01-07 11:47:36.912 007 15857.57 500.93 52606.24 88888.00 2024-01-07 11:47:37.412 007 15857.56 500.95 52606.27 88888.00 2024-01-07 11:47:37.912 007 15857.57 500.97 52606.26 88888.00 2024-01-07 11:47:38.412 007 15857.61 501.00 52606.19 88888.00 2024-01-07 11:47:38.912 007 15857.61 500.98 52606.16 88888.00 2024-01-07 11:47:39.412 007 15857.57 500.97 52606.19 88888.00 2024-01-07 11:47:39.912 007 15857.62 500.95 52606.15 88888.00 2024-01-07 11:47:40.412 007 15857.64 500.96 52606.16 88888.00 2024-01-07 11:47:40.912 007 15857.61 500.94 52606.21 88888.00 2024-01-07 11:47:41.412 007 15857.60 500.90 52606.20 88888.00 2024-01-07 11:47:41.912 007 15857.64 500.90 52606.17 88888.00 2024-01-07 11:47:42.412 007 15857.62 500.95 52606.19 88888.00 2024-01-07 11:47:42.912 007 15857.59 500.97 52606.22 88888.00 2024-01-07 11:47:43.412 007 15857.62 501.00 52606.23 88888.00 2024-01-07 11:47:44.412 007 15857.59 500.93 52606.26 88888.00 2024-01-07 11:47:44.912 007 15857.58 500.98 52606.24 88888.00 2024-01-07 11:47:45.412 007 15857.56 501.03 52606.14 88888.00 2024-01-07 11:47:45.912 007 15857.51 501.04 52606.12 88888.00 2024-01-07 11:47:46.412 007 15857.52 501.01 52606.16 88888.00 2024-01-07 11:47:46.912 007 15857.58 500.97 52606.23 88888.00 2024-01-07 11:47:47.412 007 15857.59 501.01 52606.22 88888.00 2024-01-07 11:47:47.912 007 15857.58 501.02 52606.22 88888.00 2024-01-07 11:47:48.412 007 15857.58 501.02 52606.23 88888.00 2024-01-07 11:47:48.912 007 15857.58 501.02 52606.25 88888.00 2024-01-07 11:47:49.412 007 15857.61 501.02 52606.29 88888.00 2024-01-07 11:47:49.912 007 15857.57 500.97 52606.25 88888.00 2024-01-07 11:47:50.412 007 15857.58 500.98 52606.24 88888.00 2024-01-07 11:47:50.912 007 15857.62 500.96 52606.32 88888.00 2024-01-07 11:47:51.412 007 15857.68 501.01 52606.35 88888.00 2024-01-07 11:47:51.912 007 15857.70 501.00 52606.34 88888.00 2024-01-07 11:47:52.412 007 15857.66 500.97 52606.31 88888.00 2024-01-07 11:47:52.912 007 15857.61 501.00 52606.27 88888.00 2024-01-07 11:47:53.412 007 15857.64 501.00 52606.25 88888.00 2024-01-07 11:47:54.412 007 15857.62 501.01 52606.25 88888.00 2024-01-07 11:47:54.912 007 15857.62 501.03 52606.24 88888.00 2024-01-07 11:47:55.412 007 15857.66 501.06 52606.24 88888.00 2024-01-07 11:47:55.912 007 15857.66 501.05 52606.24 88888.00 2024-01-07 11:47:56.412 007 15857.69 501.07 52606.25 88888.00 2024-01-07 11:47:56.912 007 15857.66 501.07 52606.25 88888.00 2024-01-07 11:47:57.412 007 15857.67 501.13 52606.25 88888.00 2024-01-07 11:47:57.912 007 15857.70 501.12 52606.30 88888.00 2024-01-07 11:47:58.412 007 15857.74 501.06 52606.27 88888.00 2024-01-07 11:47:58.912 007 15857.74 501.09 52606.29 88888.00 2024-01-07 11:47:59.412 007 15857.74 501.10 52606.26 88888.00 2024-01-07 11:47:59.912 007 15857.73 501.07 52606.26 88888.00 2024-01-07 11:48:00.412 007 15857.76 501.12 52606.30 88888.00 2024-01-07 11:48:00.912 007 15857.74 501.14 52606.34 88888.00 2024-01-07 11:48:01.412 007 15857.69 501.14 52606.33 88888.00 2024-01-07 11:48:01.912 007 15857.74 501.11 52606.31 88888.00 2024-01-07 11:48:02.412 007 15857.78 501.14 52606.29 88888.00 2024-01-07 11:48:02.912 007 15857.79 501.11 52606.26 88888.00 2024-01-07 11:48:03.412 007 15857.77 501.12 52606.28 88888.00 2024-01-07 11:48:03.912 007 15857.77 501.14 52606.32 88888.00 2024-01-07 11:48:04.412 007 15857.76 501.14 52606.28 88888.00 2024-01-07 11:48:04.912 007 15857.76 501.14 52606.33 88888.00 2024-01-07 11:48:05.412 007 15857.77 501.14 52606.34 88888.00 2024-01-07 11:48:05.912 007 15857.75 501.14 52606.33 88888.00 2024-01-07 11:48:06.412 007 15857.79 501.15 52606.28 88888.00 2024-01-07 11:48:06.912 007 15857.78 501.19 52606.27 88888.00 2024-01-07 11:48:07.412 007 15857.77 501.21 52606.25 88888.00 2024-01-07 11:48:07.912 007 15857.80 501.18 52606.27 88888.00 2024-01-07 11:48:08.412 007 15857.86 501.14 52606.25 88888.00 2024-01-07 11:48:08.912 007 15857.86 501.14 52606.21 88888.00 2024-01-07 11:48:09.412 007 15857.84 501.15 52606.25 88888.00 2024-01-07 11:48:09.912 007 15857.85 501.22 52606.24 88888.00 2024-01-07 11:48:10.412 007 15857.78 501.21 52606.24 88888.00 2024-01-07 11:48:10.912 007 15857.78 501.18 52606.26 88888.00 2024-01-07 11:48:11.412 007 15857.75 501.13 52606.27 88888.00 2024-01-07 11:48:11.912 007 15857.77 501.15 52606.32 88888.00 2024-01-07 11:48:12.412 007 15857.78 501.16 52606.33 88888.00 2024-01-07 11:48:12.912 007 15857.77 501.14 52606.28 88888.00 2024-01-07 11:48:13.412 007 15857.69 501.13 52606.24 88888.00 2024-01-07 11:48:14.412 007 15857.69 501.12 52606.23 88888.00 2024-01-07 11:48:14.912 007 15857.69 501.11 52606.24 88888.00 2024-01-07 11:48:15.412 007 15857.77 501.11 52606.29 88888.00 2024-01-07 11:48:15.912 007 15857.82 501.16 52606.32 88888.00 2024-01-07 11:48:16.412 007 15857.80 501.20 52606.31 88888.00 2024-01-07 11:48:16.912 007 15857.80 501.19 52606.34 88888.00 2024-01-07 11:48:17.412 007 15857.82 501.19 52606.33 88888.00 2024-01-07 11:48:17.912 007 15857.76 501.14 52606.32 88888.00 2024-01-07 11:48:18.412 007 15857.79 501.12 52606.31 88888.00 2024-01-07 11:48:18.912 007 15857.82 501.11 52606.33 88888.00 2024-01-07 11:48:19.412 007 15857.80 501.09 52606.36 88888.00 2024-01-07 11:48:19.912 007 15857.78 501.10 52606.34 88888.00 2024-01-07 11:48:20.412 007 15857.79 501.14 52606.34 88888.00 2024-01-07 11:48:20.912 007 15857.80 501.15 52606.30 88888.00 2024-01-07 11:48:21.412 007 15857.78 501.15 52606.27 88888.00 2024-01-07 11:48:21.912 007 15857.78 501.16 52606.32 88888.00 2024-01-07 11:48:22.412 007 15857.78 501.20 52606.32 88888.00 2024-01-07 11:48:22.912 007 15857.78 501.18 52606.33 88888.00 2024-01-07 11:48:23.412 007 15857.79 501.14 52606.30 88888.00 2024-01-07 11:48:23.912 007 15857.73 501.13 52606.29 88888.00 2024-01-07 11:48:24.412 007 15857.74 501.11 52606.28 88888.00 2024-01-07 11:48:24.912 007 15857.76 501.19 52606.27 88888.00 2024-01-07 11:48:25.412 007 15857.76 501.21 52606.30 88888.00 2024-01-07 11:48:25.912 007 15857.79 501.21 52606.26 88888.00 2024-01-07 11:48:26.412 007 15857.76 501.23 52606.25 88888.00 2024-01-07 11:48:26.912 007 15857.73 501.20 52606.30 88888.00 2024-01-07 11:48:27.412 007 15857.70 501.20 52606.28 88888.00 2024-01-07 11:48:27.912 007 15857.68 501.21 52606.25 88888.00 2024-01-07 11:48:28.412 007 15857.69 501.24 52606.29 88888.00 2024-01-07 11:48:28.912 007 15857.71 501.21 52606.31 88888.00 2024-01-07 11:48:29.412 007 15857.73 501.19 52606.32 88888.00 2024-01-07 11:48:29.912 007 15857.73 501.21 52606.29 88888.00 2024-01-07 11:48:30.412 007 15857.68 501.20 52606.27 88888.00 2024-01-07 11:48:30.912 007 15857.73 501.20 52606.28 88888.00 2024-01-07 11:48:31.412 007 15857.74 501.21 52606.29 88888.00 2024-01-07 11:48:31.912 007 15857.74 501.22 52606.33 88888.00 2024-01-07 11:48:32.412 007 15857.77 501.24 52606.29 88888.00 2024-01-07 11:48:32.912 007 15857.76 501.24 52606.31 88888.00 2024-01-07 11:48:33.412 007 15857.79 501.23 52606.34 88888.00 2024-01-07 11:48:33.912 007 15857.78 501.22 52606.33 88888.00 2024-01-07 11:48:34.412 007 15857.77 501.19 52606.34 88888.00 2024-01-07 11:48:34.912 007 15857.76 501.12 52606.33 88888.00 2024-01-07 11:48:35.412 007 15857.71 501.11 52606.30 88888.00 2024-01-07 11:48:35.912 007 15857.66 501.13 52606.29 88888.00 2024-01-07 11:48:36.412 007 15857.65 501.13 52606.25 88888.00 2024-01-07 11:48:36.912 007 15857.68 501.13 52606.28 88888.00 2024-01-07 11:48:37.412 007 15857.64 501.11 52606.32 88888.00 2024-01-07 11:48:37.912 007 15857.68 501.09 52606.32 88888.00 2024-01-07 11:48:38.412 007 15857.75 501.19 52606.30 88888.00 2024-01-07 11:48:38.912 007 15857.77 501.22 52606.31 88888.00 2024-01-07 11:48:39.412 007 15857.75 501.20 52606.37 88888.00 2024-01-07 11:48:39.912 007 15857.76 501.19 52606.34 88888.00 2024-01-07 11:48:40.412 007 15857.74 501.16 52606.41 88888.00 2024-01-07 11:48:40.912 007 15857.74 501.14 52606.42 88888.00 2024-01-07 11:48:41.412 007 15857.75 501.16 52606.46 88888.00 2024-01-07 11:48:41.912 007 15857.74 501.18 52606.41 88888.00 2024-01-07 11:48:42.412 007 15857.68 501.18 52606.37 88888.00 2024-01-07 11:48:42.912 007 15857.68 501.18 52606.34 88888.00 2024-01-07 11:48:43.412 007 15857.69 501.18 52606.34 88888.00 2024-01-07 11:48:43.912 007 15857.69 501.18 52606.36 88888.00 2024-01-07 11:48:44.412 007 15857.68 501.19 52606.41 88888.00 2024-01-07 11:48:44.912 007 15857.69 501.16 52606.40 88888.00 2024-01-07 11:48:45.912 007 15857.69 501.23 52606.41 88888.00 2024-01-07 11:48:46.412 007 15857.70 501.22 52606.40 88888.00 2024-01-07 11:48:46.912 007 15857.69 501.20 52606.40 88888.00 2024-01-07 11:48:47.412 007 15857.62 501.20 52606.43 88888.00 2024-01-07 11:48:47.912 007 15857.67 501.22 52606.40 88888.00 2024-01-07 11:48:48.412 007 15857.70 501.21 52606.38 88888.00 2024-01-07 11:48:48.912 007 15857.73 501.23 52606.38 88888.00 2024-01-07 11:48:49.412 007 15857.68 501.18 52606.32 88888.00 2024-01-07 11:48:49.912 007 15857.70 501.13 52606.31 88888.00 2024-01-07 11:48:50.412 007 15857.71 501.12 52606.31 88888.00 2024-01-07 11:48:50.912 007 15857.69 501.07 52606.30 88888.00 2024-01-07 11:48:51.412 007 15857.71 501.07 52606.30 88888.00 2024-01-07 11:48:51.912 007 15857.68 501.11 52606.34 88888.00 2024-01-07 11:48:52.412 007 15857.66 501.12 52606.40 88888.00 2024-01-07 11:48:52.912 007 15857.67 501.13 52606.38 88888.00 2024-01-07 11:48:53.412 007 15857.64 501.16 52606.36 88888.00 2024-01-07 11:48:53.912 007 15857.64 501.20 52606.33 88888.00 2024-01-07 11:48:54.412 007 15857.67 501.20 52606.40 88888.00 2024-01-07 11:48:54.912 007 15857.60 501.18 52606.42 88888.00 2024-01-07 11:48:55.912 007 15857.58 501.14 52606.41 88888.00 2024-01-07 11:48:56.412 007 15857.62 501.14 52606.34 88888.00 2024-01-07 11:48:56.912 007 15857.61 501.18 52606.30 88888.00 2024-01-07 11:48:57.412 007 15857.55 501.20 52606.28 88888.00 2024-01-07 11:48:57.912 007 15857.55 501.19 52606.31 88888.00 2024-01-07 11:48:58.412 007 15857.58 501.15 52606.35 88888.00 2024-01-07 11:48:58.912 007 15857.59 501.14 52606.33 88888.00 2024-01-07 11:48:59.412 007 15857.51 501.19 52606.36 88888.00 2024-01-07 11:48:59.912 007 15857.44 501.14 52606.42 88888.00 2024-01-07 11:49:00.412 007 15857.46 501.14 52606.45 88888.00 2024-01-07 11:49:00.912 007 15857.47 501.11 52606.43 88888.00 2024-01-07 11:49:01.412 007 15857.46 501.12 52606.45 88888.00 2024-01-07 11:49:01.912 007 15857.51 501.19 52606.51 88888.00 2024-01-07 11:49:02.412 007 15857.55 501.21 52606.50 88888.00 2024-01-07 11:49:02.912 007 15857.51 501.18 52606.43 88888.00 2024-01-07 11:49:03.412 007 15857.49 501.16 52606.38 88888.00 2024-01-07 11:49:03.912 007 15857.47 501.18 52606.41 88888.00 2024-01-07 11:49:04.412 007 15857.44 501.18 52606.47 88888.00 2024-01-07 11:49:04.912 007 15857.42 501.14 52606.37 88888.00 2024-01-07 11:49:05.912 007 15857.44 501.22 52606.44 88888.00 2024-01-07 11:49:06.412 007 15857.44 501.20 52606.46 88888.00 2024-01-07 11:49:06.912 007 15857.41 501.14 52606.48 88888.00 2024-01-07 11:49:07.412 007 15857.42 501.11 52606.50 88888.00 2024-01-07 11:49:07.912 007 15857.44 501.12 52606.48 88888.00 2024-01-07 11:49:08.412 007 15857.44 501.13 52606.43 88888.00 2024-01-07 11:49:08.912 007 15857.43 501.12 52606.45 88888.00 2024-01-07 11:49:09.412 007 15857.40 501.12 52606.44 88888.00 2024-01-07 11:49:09.912 007 15857.38 501.13 52606.45 88888.00 2024-01-07 11:49:10.412 007 15857.40 501.13 52606.41 88888.00 2024-01-07 11:49:10.912 007 15857.41 501.14 52606.43 88888.00 2024-01-07 11:49:11.412 007 15857.38 501.15 52606.45 88888.00 2024-01-07 11:49:11.912 007 15857.40 501.14 52606.44 88888.00 2024-01-07 11:49:12.412 007 15857.39 501.16 52606.43 88888.00 2024-01-07 11:49:12.912 007 15857.39 501.21 52606.41 88888.00 2024-01-07 11:49:13.412 007 15857.42 501.21 52606.40 88888.00 2024-01-07 11:49:13.912 007 15857.41 501.24 52606.42 88888.00 2024-01-07 11:49:14.412 007 15857.34 501.18 52606.40 88888.00 2024-01-07 11:49:14.912 007 15857.35 501.16 52606.37 88888.00 2024-01-07 11:49:15.412 007 15857.38 501.11 52606.38 88888.00 2024-01-07 11:49:15.912 007 15857.32 501.13 52606.38 88888.00 2024-01-07 11:49:16.412 007 15857.35 501.16 52606.43 88888.00 2024-01-07 11:49:16.912 007 15857.38 501.18 52606.37 88888.00 2024-01-07 11:49:17.412 007 15857.37 501.16 52606.36 88888.00 2024-01-07 11:49:17.912 007 15857.33 501.14 52606.41 88888.00 2024-01-07 11:49:18.412 007 15857.34 501.12 52606.41 88888.00 2024-01-07 11:49:18.912 007 15857.37 501.07 52606.45 88888.00 2024-01-07 11:49:19.412 007 15857.37 501.13 52606.46 88888.00 2024-01-07 11:49:19.912 007 15857.37 501.14 52606.44 88888.00 2024-01-07 11:49:20.412 007 15857.34 501.13 52606.45 88888.00 2024-01-07 11:49:20.912 007 15857.28 501.11 52606.44 88888.00 2024-01-07 11:49:21.412 007 15857.26 501.09 52606.42 88888.00 2024-01-07 11:49:21.912 007 15857.30 501.10 52606.41 88888.00 2024-01-07 11:49:22.412 007 15857.29 501.10 52606.40 88888.00 2024-01-07 11:49:22.912 007 15857.26 501.09 52606.44 88888.00 2024-01-07 11:49:23.412 007 15857.29 501.09 52606.49 88888.00 2024-01-07 11:49:23.912 007 15857.31 501.11 52606.50 88888.00 2024-01-07 11:49:24.412 007 15857.30 501.12 52606.45 88888.00 2024-01-07 11:49:24.912 007 15857.32 501.14 52606.44 88888.00 2024-01-07 11:49:25.412 007 15857.31 501.14 52606.50 88888.00 2024-01-07 11:49:25.912 007 15857.23 501.10 52606.49 88888.00 2024-01-07 11:49:26.412 007 15857.19 501.09 52606.47 88888.00 2024-01-07 11:49:26.912 007 15857.24 501.09 52606.49 88888.00 2024-01-07 11:49:27.412 007 15857.30 501.12 52606.52 88888.00 2024-01-07 11:49:27.912 007 15857.29 501.14 52606.48 88888.00 2024-01-07 11:49:28.412 007 15857.28 501.10 52606.48 88888.00 2024-01-07 11:49:28.912 007 15857.26 501.14 52606.51 88888.00 2024-01-07 11:49:29.412 007 15857.26 501.15 52606.49 88888.00 2024-01-07 11:49:29.912 007 15857.23 501.16 52606.51 88888.00 2024-01-07 11:49:30.412 007 15857.26 501.19 52606.56 88888.00 2024-01-07 11:49:30.912 007 15857.25 501.23 52606.56 88888.00 2024-01-07 11:49:31.412 007 15857.24 501.26 52606.50 88888.00 2024-01-07 11:49:31.912 007 15857.22 501.21 52606.51 88888.00 2024-01-07 11:49:32.412 007 15857.28 501.23 52606.49 88888.00 2024-01-07 11:49:32.912 007 15857.26 501.24 52606.49 88888.00 2024-01-07 11:49:33.912 007 15857.26 501.24 52606.52 88888.00 2024-01-07 11:49:34.412 007 15857.30 501.21 52606.57 88888.00 2024-01-07 11:49:34.912 007 15857.24 501.21 52606.57 88888.00 2024-01-07 11:49:35.412 007 15857.24 501.23 52606.50 88888.00 2024-01-07 11:49:35.912 007 15857.31 501.24 52606.46 88888.00 2024-01-07 11:49:36.412 007 15857.31 501.20 52606.45 88888.00 2024-01-07 11:49:36.912 007 15857.31 501.16 52606.50 88888.00 2024-01-07 11:49:37.412 007 15857.32 501.20 52606.48 88888.00 2024-01-07 11:49:37.912 007 15857.30 501.20 52606.47 88888.00 2024-01-07 11:49:38.412 007 15857.32 501.16 52606.44 88888.00 2024-01-07 11:49:38.912 007 15857.30 501.15 52606.42 88888.00 2024-01-07 11:49:39.412 007 15857.29 501.12 52606.37 88888.00 2024-01-07 11:49:39.912 007 15857.24 501.10 52606.40 88888.00 2024-01-07 11:49:40.412 007 15857.22 501.07 52606.46 88888.00 2024-01-07 11:49:40.912 007 15857.28 501.09 52606.50 88888.00 2024-01-07 11:49:41.412 007 15857.22 501.14 52606.48 88888.00 2024-01-07 11:49:41.912 007 15857.22 501.16 52606.45 88888.00 2024-01-07 11:49:42.412 007 15857.22 501.14 52606.47 88888.00 2024-01-07 11:49:42.912 007 15857.28 501.15 52606.50 88888.00 2024-01-07 11:49:43.412 007 15857.31 501.15 52606.49 88888.00 2024-01-07 11:49:43.912 007 15857.32 501.20 52606.53 88888.00 2024-01-07 11:49:44.412 007 15857.31 501.21 52606.58 88888.00 2024-01-07 11:49:44.912 007 15857.32 501.18 52606.56 88888.00 2024-01-07 11:49:45.412 007 15857.31 501.19 52606.50 88888.00 2024-01-07 11:49:45.912 007 15857.24 501.20 52606.44 88888.00 2024-01-07 11:49:46.412 007 15857.25 501.16 52606.44 88888.00 2024-01-07 11:49:46.912 007 15857.25 501.13 52606.47 88888.00 2024-01-07 11:49:47.412 007 15857.25 501.19 52606.42 88888.00 2024-01-07 11:49:47.912 007 15857.23 501.22 52606.44 88888.00 2024-01-07 11:49:48.412 007 15857.22 501.20 52606.49 88888.00 2024-01-07 11:49:48.912 007 15857.26 501.18 52606.44 88888.00 2024-01-07 11:49:49.412 007 15857.25 501.19 52606.43 88888.00 2024-01-07 11:49:49.912 007 15857.24 501.21 52606.48 88888.00 2024-01-07 11:49:50.412 007 15857.30 501.20 52606.48 88888.00 2024-01-07 11:49:50.912 007 15857.28 501.15 52606.47 88888.00 2024-01-07 11:49:51.412 007 15857.28 501.15 52606.50 88888.00 2024-01-07 11:49:51.912 007 15857.29 501.20 52606.47 88888.00 2024-01-07 11:49:52.412 007 15857.23 501.22 52606.46 88888.00 2024-01-07 11:49:52.912 007 15857.20 501.24 52606.46 88888.00 2024-01-07 11:49:53.412 007 15857.16 501.23 52606.42 88888.00 2024-01-07 11:49:53.912 007 15857.23 501.23 52606.43 88888.00 2024-01-07 11:49:54.412 007 15857.25 501.20 52606.46 88888.00 2024-01-07 11:49:54.912 007 15857.23 501.20 52606.43 88888.00 2024-01-07 11:49:55.412 007 15857.26 501.21 52606.45 88888.00 2024-01-07 11:49:55.912 007 15857.26 501.21 52606.46 88888.00 2024-01-07 11:49:56.412 007 15857.26 501.20 52606.46 88888.00 2024-01-07 11:49:57.413 007 15857.25 501.20 52606.47 88888.00 2024-01-07 11:49:57.913 007 15857.28 501.18 52606.52 88888.00 2024-01-07 11:49:58.413 007 15857.28 501.18 52606.58 88888.00 2024-01-07 11:49:58.913 007 15857.30 501.15 52606.58 88888.00 2024-01-07 11:49:59.413 007 15857.31 501.20 52606.55 88888.00 2024-01-07 11:49:59.913 007 15857.31 501.22 52606.53 88888.00 2024-01-07 11:50:00.413 007 15857.23 501.23 52606.47 88888.00 2024-01-07 11:50:00.913 007 15857.21 501.24 52606.38 88888.00 2024-01-07 11:50:01.413 007 15857.22 501.26 52606.44 88888.00 2024-01-07 11:50:01.913 007 15857.21 501.23 52606.47 88888.00 2024-01-07 11:50:02.413 007 15857.22 501.22 52606.43 88888.00 2024-01-07 11:50:02.913 007 15857.25 501.23 52606.42 88888.00 2024-01-07 11:50:03.413 007 15857.23 501.24 52606.48 88888.00 2024-01-07 11:50:03.913 007 15857.23 501.23 52606.44 88888.00 2024-01-07 11:50:04.413 007 15857.22 501.26 52606.40 88888.00 2024-01-07 11:50:04.913 007 15857.23 501.24 52606.42 88888.00 2024-01-07 11:50:05.413 007 15857.23 501.21 52606.49 88888.00 2024-01-07 11:50:05.913 007 15857.23 501.18 52606.51 88888.00 2024-01-07 11:50:06.413 007 15857.28 501.15 52606.49 88888.00 2024-01-07 11:50:07.413 007 15857.25 501.16 52606.44 88888.00 2024-01-07 11:50:07.913 007 15857.23 501.19 52606.47 88888.00 2024-01-07 11:50:08.413 007 15857.21 501.23 52606.47 88888.00 2024-01-07 11:50:08.913 007 15857.23 501.23 52606.41 88888.00 2024-01-07 11:50:09.413 007 15857.23 501.20 52606.38 88888.00 2024-01-07 11:50:09.913 007 15857.28 501.23 52606.40 88888.00 2024-01-07 11:50:10.413 007 15857.28 501.23 52606.44 88888.00 2024-01-07 11:50:10.913 007 15857.24 501.20 52606.48 88888.00 2024-01-07 11:50:11.413 007 15857.22 501.19 52606.51 88888.00 2024-01-07 11:50:11.913 007 15857.20 501.16 52606.50 88888.00 2024-01-07 11:50:12.413 007 15857.16 501.15 52606.49 88888.00 2024-01-07 11:50:12.913 007 15857.15 501.19 52606.53 88888.00 2024-01-07 11:50:13.413 007 15857.21 501.24 52606.53 88888.00 2024-01-07 11:50:13.913 007 15857.22 501.24 52606.54 88888.00 2024-01-07 11:50:14.413 007 15857.14 501.21 52606.42 88888.00 2024-01-07 11:50:14.913 007 15857.17 501.21 52606.40 88888.00 2024-01-07 11:50:15.413 007 15857.20 501.23 52606.45 88888.00 2024-01-07 11:50:15.913 007 15857.16 501.18 52606.48 88888.00 2024-01-07 11:50:16.413 007 15857.16 501.14 52606.53 88888.00 2024-01-07 11:50:16.913 007 15857.20 501.13 52606.51 88888.00 2024-01-07 11:50:17.413 007 15857.17 501.15 52606.49 88888.00 2024-01-07 11:50:17.913 007 15857.17 501.23 52606.49 88888.00 2024-01-07 11:50:18.413 007 15857.19 501.22 52606.51 88888.00 2024-01-07 11:50:18.913 007 15857.21 501.18 52606.43 88888.00 2024-01-07 11:50:19.413 007 15857.25 501.14 52606.44 88888.00 2024-01-07 11:50:19.913 007 15857.21 501.14 52606.50 88888.00 2024-01-07 11:50:20.413 007 15857.15 501.12 52606.50 88888.00 2024-01-07 11:50:20.913 007 15857.15 501.12 52606.50 88888.00 2024-01-07 11:50:21.413 007 15857.17 501.14 52606.45 88888.00 2024-01-07 11:50:21.913 007 15857.22 501.12 52606.46 88888.00 2024-01-07 11:50:22.413 007 15857.30 501.10 52606.49 88888.00 2024-01-07 11:50:22.913 007 15857.25 501.10 52606.50 88888.00 2024-01-07 11:50:23.413 007 15857.23 501.10 52606.50 88888.00 2024-01-07 11:50:23.913 007 15857.26 501.07 52606.44 88888.00 2024-01-07 11:50:24.413 007 15857.25 501.06 52606.38 88888.00 2024-01-07 11:50:24.913 007 15857.17 501.07 52606.42 88888.00 2024-01-07 11:50:25.413 007 15857.19 501.12 52606.46 88888.00 2024-01-07 11:50:25.913 007 15857.21 501.15 52606.46 88888.00 2024-01-07 11:50:26.413 007 15857.23 501.15 52606.43 88888.00 2024-01-07 11:50:26.913 007 15857.23 501.12 52606.47 88888.00 2024-01-07 11:50:27.413 007 15857.19 501.13 52606.51 88888.00 2024-01-07 11:50:27.913 007 15857.23 501.13 52606.49 88888.00 2024-01-07 11:50:28.413 007 15857.31 501.13 52606.50 88888.00 2024-01-07 11:50:28.913 007 15857.25 501.13 52606.44 88888.00 2024-01-07 11:50:29.413 007 15857.28 501.13 52606.42 88888.00 2024-01-07 11:50:29.913 007 15857.24 501.15 52606.42 88888.00 2024-01-07 11:50:30.413 007 15857.23 501.15 52606.45 88888.00 2024-01-07 11:50:30.913 007 15857.25 501.10 52606.43 88888.00 2024-01-07 11:50:31.413 007 15857.22 501.11 52606.37 88888.00 2024-01-07 11:50:31.913 007 15857.20 501.09 52606.38 88888.00 2024-01-07 11:50:32.413 007 15857.22 501.04 52606.38 88888.00 2024-01-07 11:50:32.913 007 15857.22 501.04 52606.38 88888.00 2024-01-07 11:50:33.413 007 15857.21 501.04 52606.38 88888.00 2024-01-07 11:50:33.913 007 15857.25 501.03 52606.38 88888.00 2024-01-07 11:50:34.413 007 15857.17 501.06 52606.41 88888.00 2024-01-07 11:50:34.913 007 15857.19 501.04 52606.44 88888.00 2024-01-07 11:50:35.413 007 15857.21 501.05 52606.45 88888.00 2024-01-07 11:50:35.913 007 15857.21 501.10 52606.38 88888.00 2024-01-07 11:50:36.413 007 15857.22 501.13 52606.34 88888.00 2024-01-07 11:50:36.913 007 15857.22 501.10 52606.35 88888.00 2024-01-07 11:50:37.413 007 15857.28 501.05 52606.36 88888.00 2024-01-07 11:50:37.913 007 15857.30 501.03 52606.34 88888.00 2024-01-07 11:50:38.413 007 15857.31 501.01 52606.37 88888.00 2024-01-07 11:50:38.913 007 15857.30 501.03 52606.35 88888.00 2024-01-07 11:50:39.413 007 15857.25 501.01 52606.37 88888.00 2024-01-07 11:50:39.913 007 15857.28 501.04 52606.34 88888.00 2024-01-07 11:50:40.413 007 15857.26 501.03 52606.32 88888.00 2024-01-07 11:50:40.913 007 15857.26 501.04 52606.33 88888.00 2024-01-07 11:50:41.413 007 15857.30 501.03 52606.37 88888.00 2024-01-07 11:50:41.913 007 15857.29 501.04 52606.37 88888.00 2024-01-07 11:50:42.413 007 15857.29 501.07 52606.36 88888.00 2024-01-07 11:50:42.913 007 15857.29 501.10 52606.35 88888.00 2024-01-07 11:50:43.413 007 15857.29 501.06 52606.37 88888.00 2024-01-07 11:50:43.913 007 15857.29 501.06 52606.34 88888.00 2024-01-07 11:50:44.413 007 15857.28 501.06 52606.32 88888.00 2024-01-07 11:50:44.913 007 15857.24 500.98 52606.32 88888.00 2024-01-07 11:50:45.413 007 15857.26 501.00 52606.32 88888.00 2024-01-07 11:50:45.913 007 15857.30 501.03 52606.34 88888.00 2024-01-07 11:50:46.413 007 15857.26 501.04 52606.41 88888.00 2024-01-07 11:50:46.913 007 15857.26 501.04 52606.42 88888.00 2024-01-07 11:50:47.413 007 15857.25 501.02 52606.41 88888.00 2024-01-07 11:50:47.913 007 15857.26 500.97 52606.47 88888.00 2024-01-07 11:50:48.413 007 15857.25 501.02 52606.42 88888.00 2024-01-07 11:50:48.913 007 15857.24 501.02 52606.40 88888.00 2024-01-07 11:50:49.413 007 15857.26 501.02 52606.42 88888.00 2024-01-07 11:50:49.913 007 15857.28 500.96 52606.34 88888.00 2024-01-07 11:50:50.413 007 15857.22 500.96 52606.31 88888.00 2024-01-07 11:50:50.913 007 15857.19 500.96 52606.32 88888.00 2024-01-07 11:50:51.413 007 15857.25 500.97 52606.32 88888.00 2024-01-07 11:50:51.913 007 15857.26 501.00 52606.34 88888.00 2024-01-07 11:50:52.413 007 15857.23 501.02 52606.32 88888.00 2024-01-07 11:50:52.913 007 15857.21 501.00 52606.29 88888.00 2024-01-07 11:50:53.413 007 15857.16 500.98 52606.28 88888.00 2024-01-07 11:50:53.913 007 15857.21 500.96 52606.28 88888.00 2024-01-07 11:50:54.413 007 15857.22 500.95 52606.29 88888.00 2024-01-07 11:50:54.913 007 15857.23 500.92 52606.28 88888.00 2024-01-07 11:50:55.413 007 15857.24 500.93 52606.28 88888.00 2024-01-07 11:50:55.913 007 15857.23 500.92 52606.25 88888.00 2024-01-07 11:50:56.413 007 15857.21 500.86 52606.16 88888.00 2024-01-07 11:50:56.913 007 15857.25 500.84 52606.17 88888.00 2024-01-07 11:50:57.413 007 15857.26 500.87 52606.24 88888.00 2024-01-07 11:50:57.913 007 15857.26 500.86 52606.33 88888.00 2024-01-07 11:50:58.913 007 15857.24 500.88 52606.25 88888.00 2024-01-07 11:50:59.413 007 15857.29 500.89 52606.21 88888.00 2024-01-07 11:50:59.913 007 15857.30 500.88 52606.27 88888.00 2024-01-07 11:51:00.413 007 15857.31 500.85 52606.35 88888.00 2024-01-07 11:51:00.913 007 15857.31 500.81 52606.37 88888.00 2024-01-07 11:51:01.413 007 15857.30 500.87 52606.38 88888.00 2024-01-07 11:51:01.913 007 15857.32 500.92 52606.36 88888.00 2024-01-07 11:51:02.413 007 15857.34 500.96 52606.42 88888.00 2024-01-07 11:51:02.913 007 15857.33 500.92 52606.41 88888.00 2024-01-07 11:51:03.413 007 15857.33 500.89 52606.43 88888.00 2024-01-07 11:51:03.913 007 15857.32 500.84 52606.37 88888.00 2024-01-07 11:51:04.413 007 15857.30 500.83 52606.31 88888.00 2024-01-07 11:51:04.913 007 15857.34 500.88 52606.29 88888.00 2024-01-07 11:51:05.413 007 15857.38 500.87 52606.31 88888.00 2024-01-07 11:51:05.913 007 15857.32 500.92 52606.31 88888.00 2024-01-07 11:51:06.913 007 15857.32 500.87 52606.34 88888.00 2024-01-07 11:51:07.413 007 15857.32 500.87 52606.31 88888.00 2024-01-07 11:51:07.913 007 15857.30 500.79 52606.32 88888.00 2024-01-07 11:51:08.913 007 15857.35 500.83 52606.36 88888.00 2024-01-07 11:51:09.413 007 15857.30 500.81 52606.42 88888.00 2024-01-07 11:51:09.913 007 15857.31 500.77 52606.46 88888.00 2024-01-07 11:51:10.413 007 15857.30 500.78 52606.42 88888.00 2024-01-07 11:51:10.913 007 15857.29 500.78 52606.37 88888.00 2024-01-07 11:51:11.413 007 15857.30 500.77 52606.35 88888.00 2024-01-07 11:51:11.913 007 15857.33 500.78 52606.33 88888.00 2024-01-07 11:51:12.413 007 15857.34 500.76 52606.32 88888.00 2024-01-07 11:51:12.913 007 15857.32 500.76 52606.33 88888.00 2024-01-07 11:51:13.413 007 15857.31 500.69 52606.32 88888.00 2024-01-07 11:51:13.913 007 15857.31 500.69 52606.28 88888.00 2024-01-07 11:51:14.413 007 15857.32 500.64 52606.28 88888.00 2024-01-07 11:51:14.913 007 15857.32 500.63 52606.31 88888.00 2024-01-07 11:51:15.413 007 15857.34 500.68 52606.27 88888.00 2024-01-07 11:51:15.913 007 15857.32 500.68 52606.23 88888.00 2024-01-07 11:51:16.413 007 15857.34 500.71 52606.28 88888.00 2024-01-07 11:51:16.913 007 15857.26 500.74 52606.29 88888.00 2024-01-07 11:51:17.413 007 15857.25 500.74 52606.27 88888.00 2024-01-07 11:51:17.913 007 15857.32 500.78 52606.24 88888.00 2024-01-07 11:51:18.913 007 15857.23 500.74 52606.24 88888.00 2024-01-07 11:51:19.413 007 15857.23 500.78 52606.24 88888.00 2024-01-07 11:51:19.913 007 15857.20 500.70 52606.28 88888.00 2024-01-07 11:51:20.413 007 15857.24 500.69 52606.29 88888.00 2024-01-07 11:51:20.913 007 15857.28 500.72 52606.26 88888.00 2024-01-07 11:51:21.413 007 15857.30 500.72 52606.24 88888.00 2024-01-07 11:51:21.913 007 15857.29 500.77 52606.24 88888.00 2024-01-07 11:51:22.413 007 15857.32 500.78 52606.29 88888.00 2024-01-07 11:51:22.913 007 15857.34 500.78 52606.34 88888.00 2024-01-07 11:51:23.413 007 15857.30 500.70 52606.34 88888.00 2024-01-07 11:51:23.913 007 15857.32 500.68 52606.33 88888.00 2024-01-07 11:51:24.413 007 15857.32 500.69 52606.32 88888.00 2024-01-07 11:51:24.913 007 15857.31 500.69 52606.33 88888.00 2024-01-07 11:51:25.413 007 15857.31 500.68 52606.31 88888.00 2024-01-07 11:51:25.913 007 15857.31 500.66 52606.30 88888.00 2024-01-07 11:51:26.413 007 15857.25 500.60 52606.28 88888.00 2024-01-07 11:51:26.913 007 15857.28 500.59 52606.28 88888.00 2024-01-07 11:51:27.413 007 15857.28 500.61 52606.28 88888.00 2024-01-07 11:51:27.913 007 15857.24 500.64 52606.29 88888.00 2024-01-07 11:51:28.413 007 15857.28 500.67 52606.31 88888.00 2024-01-07 11:51:28.913 007 15857.28 500.68 52606.31 88888.00 2024-01-07 11:51:29.413 007 15857.28 500.69 52606.33 88888.00 2024-01-07 11:51:29.913 007 15857.31 500.68 52606.32 88888.00 2024-01-07 11:51:30.413 007 15857.32 500.66 52606.33 88888.00 2024-01-07 11:51:30.913 007 15857.32 500.63 52606.40 88888.00 2024-01-07 11:51:31.413 007 15857.26 500.60 52606.35 88888.00 2024-01-07 11:51:31.913 007 15857.29 500.57 52606.31 88888.00 2024-01-07 11:51:32.413 007 15857.29 500.59 52606.21 88888.00 2024-01-07 11:51:32.913 007 15857.23 500.61 52606.23 88888.00 2024-01-07 11:51:33.413 007 15857.22 500.63 52606.26 88888.00 2024-01-07 11:51:33.913 007 15857.20 500.68 52606.31 88888.00 2024-01-07 11:51:34.413 007 15857.24 500.63 52606.30 88888.00 2024-01-07 11:51:34.913 007 15857.26 500.61 52606.31 88888.00 2024-01-07 11:51:35.413 007 15857.32 500.62 52606.27 88888.00 2024-01-07 11:51:35.913 007 15857.28 500.59 52606.30 88888.00 2024-01-07 11:51:36.413 007 15857.28 500.59 52606.29 88888.00 2024-01-07 11:51:36.913 007 15857.24 500.57 52606.25 88888.00 2024-01-07 11:51:37.413 007 15857.32 500.53 52606.26 88888.00 2024-01-07 11:51:37.913 007 15857.29 500.53 52606.27 88888.00 2024-01-07 11:51:38.413 007 15857.21 500.53 52606.26 88888.00 2024-01-07 11:51:38.913 007 15857.29 500.54 52606.28 88888.00 2024-01-07 11:51:39.413 007 15857.26 500.55 52606.27 88888.00 2024-01-07 11:51:39.913 007 15857.26 500.55 52606.27 88888.00 2024-01-07 11:51:40.413 007 15857.25 500.53 52606.27 88888.00 2024-01-07 11:51:40.913 007 15857.26 500.49 52606.28 88888.00 2024-01-07 11:51:41.413 007 15857.25 500.47 52606.26 88888.00 2024-01-07 11:51:41.913 007 15857.25 500.52 52606.25 88888.00 2024-01-07 11:51:42.413 007 15857.25 500.53 52606.26 88888.00 2024-01-07 11:51:42.913 007 15857.21 500.51 52606.22 88888.00 2024-01-07 11:51:43.413 007 15857.19 500.44 52606.20 88888.00 2024-01-07 11:51:43.913 007 15857.21 500.43 52606.21 88888.00 2024-01-07 11:51:44.413 007 15857.23 500.49 52606.19 88888.00 2024-01-07 11:51:44.913 007 15857.24 500.52 52606.26 88888.00 2024-01-07 11:51:45.413 007 15857.22 500.51 52606.29 88888.00 2024-01-07 11:51:45.913 007 15857.22 500.50 52606.25 88888.00 2024-01-07 11:51:46.413 007 15857.17 500.47 52606.20 88888.00 2024-01-07 11:51:46.913 007 15857.20 500.46 52606.16 88888.00 2024-01-07 11:51:47.413 007 15857.20 500.50 52606.16 88888.00 2024-01-07 11:51:47.913 007 15857.20 500.49 52606.29 88888.00 2024-01-07 11:51:48.413 007 15857.16 500.43 52606.31 88888.00 2024-01-07 11:51:48.913 007 15857.20 500.46 52606.31 88888.00 2024-01-07 11:51:49.413 007 15857.22 500.50 52606.28 88888.00 2024-01-07 11:51:49.913 007 15857.22 500.50 52606.25 88888.00 2024-01-07 11:51:50.413 007 15857.19 500.51 52606.32 88888.00 2024-01-07 11:51:50.913 007 15857.16 500.51 52606.40 88888.00 2024-01-07 11:51:51.413 007 15857.10 500.49 52606.38 88888.00 2024-01-07 11:51:51.913 007 15857.13 500.49 52606.37 88888.00 2024-01-07 11:51:52.413 007 15857.13 500.51 52606.41 88888.00 2024-01-07 11:51:52.913 007 15857.14 500.55 52606.34 88888.00 2024-01-07 11:51:53.413 007 15857.12 500.49 52606.25 88888.00 2024-01-07 11:51:53.913 007 15857.15 500.47 52606.25 88888.00 2024-01-07 11:51:54.413 007 15857.15 500.47 52606.27 88888.00 2024-01-07 11:51:54.913 007 15857.13 500.45 52606.29 88888.00 2024-01-07 11:51:55.413 007 15857.12 500.46 52606.27 88888.00 2024-01-07 11:51:55.913 007 15857.05 500.45 52606.25 88888.00 2024-01-07 11:51:56.413 007 15857.08 500.42 52606.24 88888.00 2024-01-07 11:51:56.913 007 15857.11 500.42 52606.25 88888.00 2024-01-07 11:51:57.413 007 15857.10 500.44 52606.26 88888.00 2024-01-07 11:51:57.913 007 15857.11 500.42 52606.27 88888.00 2024-01-07 11:51:58.413 007 15857.10 500.40 52606.31 88888.00 2024-01-07 11:51:58.913 007 15857.05 500.41 52606.34 88888.00 2024-01-07 11:51:59.413 007 15857.06 500.40 52606.29 88888.00 2024-01-07 11:51:59.913 007 15857.11 500.38 52606.34 88888.00 2024-01-07 11:52:00.413 007 15857.11 500.37 52606.33 88888.00 2024-01-07 11:52:00.913 007 15857.08 500.37 52606.31 88888.00 2024-01-07 11:52:01.413 007 15857.13 500.40 52606.29 88888.00 2024-01-07 11:52:01.913 007 15857.11 500.41 52606.25 88888.00 2024-01-07 11:52:02.413 007 15857.14 500.44 52606.23 88888.00 2024-01-07 11:52:02.913 007 15857.11 500.45 52606.16 88888.00 2024-01-07 11:52:03.413 007 15857.07 500.47 52606.23 88888.00 2024-01-07 11:52:03.913 007 15857.04 500.47 52606.25 88888.00 2024-01-07 11:52:04.413 007 15857.10 500.44 52606.24 88888.00 2024-01-07 11:52:04.913 007 15857.13 500.38 52606.21 88888.00 2024-01-07 11:52:05.413 007 15857.10 500.34 52606.19 88888.00 2024-01-07 11:52:05.913 007 15857.11 500.31 52606.17 88888.00 2024-01-07 11:52:06.413 007 15857.14 500.29 52606.26 88888.00 2024-01-07 11:52:06.913 007 15857.12 500.33 52606.26 88888.00 2024-01-07 11:52:07.413 007 15857.07 500.36 52606.30 88888.00 2024-01-07 11:52:07.913 007 15857.11 500.37 52606.26 88888.00 2024-01-07 11:52:08.413 007 15857.10 500.34 52606.25 88888.00 2024-01-07 11:52:08.913 007 15857.11 500.37 52606.25 88888.00 2024-01-07 11:52:09.413 007 15857.05 500.40 52606.22 88888.00 2024-01-07 11:52:10.413 007 15857.08 500.35 52606.24 88888.00 2024-01-07 11:52:10.913 007 15857.08 500.35 52606.24 88888.00 2024-01-07 11:52:11.413 007 15857.15 500.40 52606.21 88888.00 2024-01-07 11:52:11.913 007 15857.12 500.42 52606.21 88888.00 2024-01-07 11:52:12.413 007 15857.06 500.44 52606.25 88888.00 2024-01-07 11:52:12.913 007 15857.08 500.47 52606.26 88888.00 2024-01-07 11:52:13.413 007 15857.08 500.45 52606.28 88888.00 2024-01-07 11:52:13.913 007 15857.06 500.41 52606.23 88888.00 2024-01-07 11:52:14.413 007 15857.07 500.37 52606.20 88888.00 2024-01-07 11:52:14.913 007 15857.07 500.34 52606.21 88888.00 2024-01-07 11:52:15.413 007 15857.06 500.32 52606.20 88888.00 2024-01-07 11:52:15.913 007 15857.08 500.33 52606.19 88888.00 2024-01-07 11:52:16.413 007 15857.10 500.35 52606.19 88888.00 2024-01-07 11:52:16.913 007 15857.07 500.34 52606.26 88888.00 2024-01-07 11:52:17.413 007 15857.14 500.32 52606.27 88888.00 2024-01-07 11:52:17.913 007 15857.13 500.31 52606.25 88888.00 2024-01-07 11:52:18.413 007 15857.13 500.34 52606.22 88888.00 2024-01-07 11:52:18.913 007 15857.08 500.33 52606.23 88888.00 2024-01-07 11:52:19.413 007 15857.07 500.29 52606.25 88888.00 2024-01-07 11:52:20.413 007 15857.06 500.28 52606.20 88888.00 2024-01-07 11:52:20.913 007 15857.08 500.25 52606.23 88888.00 2024-01-07 11:52:21.413 007 15857.10 500.26 52606.26 88888.00 2024-01-07 11:52:21.913 007 15857.06 500.25 52606.24 88888.00 2024-01-07 11:52:22.413 007 15857.02 500.25 52606.19 88888.00 2024-01-07 11:52:22.913 007 15857.01 500.28 52606.20 88888.00 2024-01-07 11:52:23.413 007 15857.03 500.27 52606.22 88888.00 2024-01-07 11:52:23.913 007 15857.05 500.28 52606.21 88888.00 2024-01-07 11:52:24.413 007 15857.07 500.28 52606.25 88888.00 2024-01-07 11:52:24.913 007 15857.05 500.23 52606.21 88888.00 2024-01-07 11:52:25.413 007 15857.03 500.24 52606.20 88888.00 2024-01-07 11:52:25.913 007 15857.03 500.26 52606.25 88888.00 2024-01-07 11:52:26.413 007 15857.07 500.26 52606.20 88888.00 2024-01-07 11:52:26.913 007 15857.07 500.21 52606.19 88888.00 2024-01-07 11:52:27.413 007 15857.03 500.24 52606.26 88888.00 2024-01-07 11:52:27.913 007 15857.03 500.28 52606.29 88888.00 2024-01-07 11:52:28.413 007 15857.05 500.33 52606.25 88888.00 2024-01-07 11:52:28.913 007 15857.05 500.31 52606.30 88888.00 2024-01-07 11:52:29.413 007 15857.03 500.28 52606.24 88888.00 2024-01-07 11:52:29.913 007 15856.99 500.32 52606.22 88888.00 2024-01-07 11:52:30.413 007 15856.99 500.33 52606.24 88888.00 2024-01-07 11:52:30.913 007 15856.99 500.32 52606.27 88888.00 2024-01-07 11:52:31.413 007 15856.99 500.34 52606.26 88888.00 2024-01-07 11:52:31.913 007 15856.96 500.34 52606.31 88888.00 2024-01-07 11:52:32.413 007 15856.98 500.33 52606.36 88888.00 2024-01-07 11:52:32.913 007 15857.01 500.31 52606.33 88888.00 2024-01-07 11:52:33.413 007 15856.98 500.33 52606.29 88888.00 2024-01-07 11:52:33.913 007 15856.99 500.34 52606.28 88888.00 2024-01-07 11:52:34.413 007 15857.01 500.33 52606.31 88888.00 2024-01-07 11:52:34.913 007 15856.96 500.36 52606.28 88888.00 2024-01-07 11:52:35.413 007 15856.98 500.37 52606.28 88888.00 2024-01-07 11:52:35.913 007 15856.95 500.34 52606.31 88888.00 2024-01-07 11:52:36.413 007 15856.95 500.33 52606.25 88888.00 2024-01-07 11:52:36.913 007 15856.97 500.34 52606.25 88888.00 2024-01-07 11:52:37.413 007 15856.97 500.35 52606.28 88888.00 2024-01-07 11:52:37.913 007 15856.96 500.34 52606.27 88888.00 2024-01-07 11:52:38.413 007 15856.95 500.37 52606.30 88888.00 2024-01-07 11:52:38.913 007 15856.88 500.37 52606.29 88888.00 2024-01-07 11:52:39.413 007 15856.87 500.40 52606.27 88888.00 2024-01-07 11:52:39.913 007 15856.90 500.40 52606.32 88888.00 2024-01-07 11:52:40.413 007 15856.87 500.41 52606.32 88888.00 2024-01-07 11:52:40.913 007 15856.90 500.41 52606.31 88888.00 2024-01-07 11:52:41.413 007 15856.90 500.41 52606.32 88888.00 2024-01-07 11:52:41.913 007 15856.92 500.40 52606.36 88888.00 2024-01-07 11:52:42.413 007 15856.95 500.41 52606.38 88888.00 2024-01-07 11:52:42.913 007 15856.90 500.40 52606.35 88888.00 2024-01-07 11:52:43.413 007 15856.89 500.41 52606.32 88888.00 2024-01-07 11:52:43.913 007 15856.92 500.49 52606.27 88888.00 2024-01-07 11:52:44.413 007 15856.92 500.45 52606.31 88888.00 2024-01-07 11:52:44.913 007 15856.94 500.42 52606.31 88888.00 2024-01-07 11:52:45.413 007 15856.90 500.42 52606.33 88888.00 2024-01-07 11:52:45.913 007 15856.89 500.41 52606.32 88888.00 2024-01-07 11:52:46.413 007 15856.96 500.44 52606.26 88888.00 2024-01-07 11:52:46.913 007 15856.96 500.42 52606.25 88888.00 2024-01-07 11:52:47.413 007 15856.97 500.44 52606.24 88888.00 2024-01-07 11:52:47.913 007 15856.97 500.49 52606.23 88888.00 2024-01-07 11:52:48.413 007 15856.92 500.52 52606.25 88888.00 2024-01-07 11:52:48.913 007 15856.94 500.53 52606.32 88888.00 2024-01-07 11:52:49.413 007 15856.95 500.53 52606.36 88888.00 2024-01-07 11:52:49.913 007 15856.96 500.50 52606.33 88888.00 2024-01-07 11:52:50.413 007 15856.96 500.46 52606.27 88888.00 2024-01-07 11:52:50.913 007 15856.90 500.42 52606.25 88888.00 2024-01-07 11:52:51.413 007 15856.86 500.46 52606.27 88888.00 2024-01-07 11:52:51.913 007 15856.92 500.50 52606.25 88888.00 2024-01-07 11:52:52.413 007 15856.92 500.47 52606.25 88888.00 2024-01-07 11:52:52.913 007 15856.90 500.45 52606.25 88888.00 2024-01-07 11:52:53.413 007 15856.89 500.46 52606.26 88888.00 2024-01-07 11:52:53.913 007 15856.85 500.50 52606.26 88888.00 2024-01-07 11:52:54.413 007 15856.83 500.54 52606.26 88888.00 2024-01-07 11:52:54.913 007 15856.84 500.58 52606.30 88888.00 2024-01-07 11:52:55.413 007 15856.83 500.54 52606.26 88888.00 2024-01-07 11:52:55.913 007 15856.81 500.53 52606.28 88888.00 2024-01-07 11:52:56.413 007 15856.78 500.54 52606.33 88888.00 2024-01-07 11:52:56.913 007 15856.83 500.55 52606.31 88888.00 2024-01-07 11:52:57.413 007 15856.89 500.54 52606.30 88888.00 2024-01-07 11:52:57.913 007 15856.89 500.60 52606.28 88888.00 2024-01-07 11:52:58.413 007 15856.95 500.60 52606.30 88888.00 2024-01-07 11:52:58.913 007 15856.94 500.58 52606.32 88888.00 2024-01-07 11:52:59.413 007 15856.93 500.55 52606.32 88888.00 2024-01-07 11:52:59.913 007 15856.90 500.52 52606.29 88888.00 2024-01-07 11:53:00.413 007 15856.89 500.51 52606.29 88888.00 2024-01-07 11:53:00.913 007 15856.87 500.51 52606.29 88888.00 2024-01-07 11:53:01.413 007 15856.87 500.55 52606.33 88888.00 2024-01-07 11:53:01.913 007 15856.83 500.55 52606.42 88888.00 2024-01-07 11:53:02.413 007 15856.86 500.57 52606.40 88888.00 2024-01-07 11:53:02.913 007 15856.87 500.61 52606.37 88888.00 2024-01-07 11:53:03.413 007 15856.88 500.61 52606.37 88888.00 2024-01-07 11:53:03.913 007 15856.88 500.60 52606.41 88888.00 2024-01-07 11:53:04.413 007 15856.94 500.54 52606.34 88888.00 2024-01-07 11:53:04.913 007 15856.96 500.61 52606.34 88888.00 2024-01-07 11:53:05.413 007 15856.94 500.66 52606.34 88888.00 2024-01-07 11:53:05.913 007 15856.89 500.61 52606.32 88888.00 2024-01-07 11:53:06.413 007 15856.89 500.59 52606.34 88888.00 2024-01-07 11:53:06.913 007 15856.87 500.58 52606.38 88888.00 2024-01-07 11:53:07.413 007 15856.86 500.60 52606.36 88888.00 2024-01-07 11:53:07.913 007 15856.88 500.60 52606.36 88888.00 2024-01-07 11:53:08.413 007 15856.87 500.60 52606.40 88888.00 2024-01-07 11:53:08.913 007 15856.83 500.61 52606.40 88888.00 2024-01-07 11:53:09.413 007 15856.87 500.57 52606.38 88888.00 2024-01-07 11:53:09.913 007 15856.94 500.59 52606.37 88888.00 2024-01-07 11:53:10.413 007 15856.94 500.57 52606.42 88888.00 2024-01-07 11:53:10.913 007 15856.93 500.57 52606.37 88888.00 2024-01-07 11:53:11.413 007 15856.92 500.59 52606.36 88888.00 2024-01-07 11:53:11.913 007 15856.94 500.62 52606.36 88888.00 2024-01-07 11:53:12.413 007 15856.94 500.67 52606.35 88888.00 2024-01-07 11:53:12.913 007 15856.90 500.72 52606.34 88888.00 2024-01-07 11:53:13.413 007 15856.87 500.74 52606.32 88888.00 2024-01-07 11:53:13.913 007 15856.92 500.75 52606.29 88888.00 2024-01-07 11:53:14.413 007 15856.92 500.75 52606.31 88888.00 2024-01-07 11:53:14.913 007 15856.90 500.70 52606.35 88888.00 2024-01-07 11:53:15.413 007 15856.92 500.66 52606.31 88888.00 2024-01-07 11:53:15.913 007 15856.89 500.69 52606.31 88888.00 2024-01-07 11:53:16.413 007 15856.89 500.75 52606.36 88888.00 2024-01-07 11:53:16.913 007 15856.92 500.79 52606.38 88888.00 2024-01-07 11:53:17.413 007 15856.92 500.84 52606.40 88888.00 2024-01-07 11:53:17.913 007 15856.90 500.83 52606.35 88888.00 2024-01-07 11:53:18.413 007 15856.86 500.80 52606.33 88888.00 2024-01-07 11:53:18.913 007 15856.89 500.81 52606.30 88888.00 2024-01-07 11:53:19.413 007 15856.90 500.83 52606.25 88888.00 2024-01-07 11:53:19.913 007 15856.86 500.78 52606.26 88888.00 2024-01-07 11:53:20.413 007 15856.87 500.78 52606.29 88888.00 2024-01-07 11:53:20.913 007 15856.86 500.78 52606.27 88888.00 2024-01-07 11:53:21.413 007 15856.78 500.79 52606.29 88888.00 2024-01-07 11:53:21.913 007 15856.78 500.79 52606.31 88888.00 2024-01-07 11:53:22.413 007 15856.80 500.84 52606.31 88888.00 2024-01-07 11:53:22.913 007 15856.80 500.84 52606.34 88888.00 2024-01-07 11:53:23.413 007 15856.83 500.81 52606.37 88888.00 2024-01-07 11:53:23.913 007 15856.84 500.81 52606.35 88888.00 2024-01-07 11:53:24.413 007 15856.85 500.85 52606.41 88888.00 2024-01-07 11:53:24.913 007 15856.86 500.84 52606.41 88888.00 2024-01-07 11:53:25.413 007 15856.86 500.81 52606.41 88888.00 2024-01-07 11:53:25.913 007 15856.84 500.84 52606.42 88888.00 2024-01-07 11:53:26.413 007 15856.79 500.85 52606.41 88888.00 2024-01-07 11:53:26.913 007 15856.86 500.92 52606.41 88888.00 2024-01-07 11:53:27.413 007 15856.83 500.95 52606.43 88888.00 2024-01-07 11:53:27.913 007 15856.81 500.96 52606.43 88888.00 2024-01-07 11:53:28.413 007 15856.85 500.93 52606.38 88888.00 2024-01-07 11:53:28.913 007 15856.83 500.94 52606.33 88888.00 2024-01-07 11:53:29.413 007 15856.79 500.94 52606.35 88888.00 2024-01-07 11:53:29.913 007 15856.81 500.94 52606.36 88888.00 2024-01-07 11:53:30.413 007 15856.84 500.94 52606.33 88888.00 2024-01-07 11:53:30.913 007 15856.83 500.92 52606.32 88888.00 2024-01-07 11:53:31.913 007 15856.81 500.92 52606.44 88888.00 2024-01-07 11:53:32.413 007 15856.77 500.93 52606.43 88888.00 2024-01-07 11:53:32.913 007 15856.78 500.94 52606.38 88888.00 2024-01-07 11:53:33.413 007 15856.78 500.94 52606.30 88888.00 2024-01-07 11:53:33.913 007 15856.77 500.96 52606.31 88888.00 2024-01-07 11:53:34.413 007 15856.77 500.94 52606.32 88888.00 2024-01-07 11:53:34.913 007 15856.77 500.95 52606.34 88888.00 2024-01-07 11:53:35.413 007 15856.75 500.97 52606.33 88888.00 2024-01-07 11:53:35.913 007 15856.74 500.95 52606.35 88888.00 2024-01-07 11:53:36.413 007 15856.74 500.96 52606.37 88888.00 2024-01-07 11:53:36.913 007 15856.74 500.94 52606.40 88888.00 2024-01-07 11:53:37.413 007 15856.72 500.90 52606.40 88888.00 2024-01-07 11:53:37.913 007 15856.75 500.96 52606.37 88888.00 2024-01-07 11:53:38.413 007 15856.75 501.02 52606.42 88888.00 2024-01-07 11:53:38.913 007 15856.75 501.03 52606.44 88888.00 2024-01-07 11:53:39.413 007 15856.74 501.03 52606.43 88888.00 2024-01-07 11:53:39.913 007 15856.70 501.00 52606.43 88888.00 2024-01-07 11:53:40.413 007 15856.66 500.95 52606.41 88888.00 2024-01-07 11:53:40.913 007 15856.71 500.93 52606.42 88888.00 2024-01-07 11:53:41.913 007 15856.70 500.92 52606.38 88888.00 2024-01-07 11:53:42.413 007 15856.69 500.96 52606.42 88888.00 2024-01-07 11:53:42.913 007 15856.70 501.00 52606.43 88888.00 2024-01-07 11:53:43.413 007 15856.68 501.02 52606.44 88888.00 2024-01-07 11:53:43.913 007 15856.66 501.03 52606.47 88888.00 2024-01-07 11:53:44.413 007 15856.70 501.02 52606.47 88888.00 2024-01-07 11:53:44.913 007 15856.70 501.04 52606.46 88888.00 2024-01-07 11:53:45.413 007 15856.66 501.03 52606.48 88888.00 2024-01-07 11:53:45.913 007 15856.62 501.02 52606.55 88888.00 2024-01-07 11:53:46.413 007 15856.68 501.07 52606.57 88888.00 2024-01-07 11:53:46.913 007 15856.69 501.07 52606.58 88888.00 2024-01-07 11:53:47.413 007 15856.66 501.05 52606.54 88888.00 2024-01-07 11:53:47.913 007 15856.62 501.04 52606.56 88888.00 2024-01-07 11:53:48.413 007 15856.62 501.04 52606.52 88888.00 2024-01-07 11:53:48.913 007 15856.65 501.10 52606.50 88888.00 2024-01-07 11:53:49.413 007 15856.67 501.13 52606.52 88888.00 2024-01-07 11:53:49.913 007 15856.71 501.19 52606.56 88888.00 2024-01-07 11:53:50.413 007 15856.70 501.15 52606.54 88888.00 2024-01-07 11:53:50.913 007 15856.67 501.16 52606.56 88888.00 2024-01-07 11:53:51.413 007 15856.65 501.22 52606.58 88888.00 2024-01-07 11:53:51.913 007 15856.60 501.23 52606.60 88888.00 2024-01-07 11:53:52.413 007 15856.61 501.14 52606.60 88888.00 2024-01-07 11:53:52.913 007 15856.64 501.13 52606.67 88888.00 2024-01-07 11:53:53.413 007 15856.61 501.15 52606.66 88888.00 2024-01-07 11:53:53.913 007 15856.59 501.19 52606.63 88888.00 2024-01-07 11:53:54.413 007 15856.56 501.19 52606.56 88888.00 2024-01-07 11:53:54.913 007 15856.56 501.18 52606.48 88888.00 2024-01-07 11:53:55.413 007 15856.56 501.18 52606.50 88888.00 2024-01-07 11:53:55.913 007 15856.56 501.20 52606.50 88888.00 2024-01-07 11:53:56.413 007 15856.56 501.18 52606.49 88888.00 2024-01-07 11:53:56.913 007 15856.53 501.16 52606.48 88888.00 2024-01-07 11:53:57.413 007 15856.59 501.12 52606.46 88888.00 2024-01-07 11:53:57.913 007 15856.60 501.15 52606.47 88888.00 2024-01-07 11:53:58.413 007 15856.57 501.16 52606.48 88888.00 2024-01-07 11:53:58.913 007 15856.59 501.16 52606.50 88888.00 2024-01-07 11:53:59.413 007 15856.60 501.16 52606.50 88888.00 2024-01-07 11:53:59.913 007 15856.58 501.21 52606.50 88888.00 2024-01-07 11:54:00.413 007 15856.58 501.15 52606.51 88888.00 2024-01-07 11:54:00.913 007 15856.56 501.18 52606.49 88888.00 2024-01-07 11:54:01.413 007 15856.53 501.14 52606.50 88888.00 2024-01-07 11:54:01.913 007 15856.53 501.15 52606.50 88888.00 2024-01-07 11:54:02.413 007 15856.53 501.18 52606.49 88888.00 2024-01-07 11:54:02.913 007 15856.56 501.16 52606.51 88888.00 2024-01-07 11:54:03.413 007 15856.52 501.21 52606.56 88888.00 2024-01-07 11:54:03.913 007 15856.53 501.23 52606.56 88888.00 2024-01-07 11:54:04.413 007 15856.58 501.24 52606.54 88888.00 2024-01-07 11:54:04.913 007 15856.60 501.24 52606.54 88888.00 2024-01-07 11:54:05.413 007 15856.60 501.22 52606.54 88888.00 2024-01-07 11:54:05.913 007 15856.60 501.22 52606.55 88888.00 2024-01-07 11:54:06.413 007 15856.56 501.23 52606.58 88888.00 2024-01-07 11:54:06.913 007 15856.53 501.23 52606.64 88888.00 2024-01-07 11:54:07.413 007 15856.53 501.23 52606.60 88888.00 2024-01-07 11:54:07.913 007 15856.51 501.27 52606.58 88888.00 2024-01-07 11:54:08.413 007 15856.55 501.28 52606.64 88888.00 2024-01-07 11:54:08.913 007 15856.52 501.30 52606.63 88888.00 2024-01-07 11:54:09.913 007 15856.55 501.30 52606.61 88888.00 2024-01-07 11:54:10.413 007 15856.52 501.29 52606.57 88888.00 2024-01-07 11:54:10.913 007 15856.50 501.28 52606.55 88888.00 2024-01-07 11:54:11.413 007 15856.49 501.29 52606.56 88888.00 2024-01-07 11:54:11.913 007 15856.52 501.26 52606.57 88888.00 2024-01-07 11:54:12.413 007 15856.55 501.27 52606.56 88888.00 2024-01-07 11:54:12.913 007 15856.56 501.29 52606.54 88888.00 2024-01-07 11:54:13.413 007 15856.53 501.24 52606.56 88888.00 2024-01-07 11:54:13.913 007 15856.53 501.28 52606.66 88888.00 2024-01-07 11:54:14.413 007 15856.53 501.33 52606.65 88888.00 2024-01-07 11:54:14.913 007 15856.48 501.38 52606.57 88888.00 2024-01-07 11:54:15.413 007 15856.44 501.37 52606.54 88888.00 2024-01-07 11:54:15.913 007 15856.46 501.38 52606.49 88888.00 2024-01-07 11:54:16.413 007 15856.46 501.35 52606.47 88888.00 2024-01-07 11:54:16.913 007 15856.46 501.30 52606.45 88888.00 2024-01-07 11:54:17.413 007 15856.42 501.31 52606.47 88888.00 2024-01-07 11:54:17.913 007 15856.40 501.29 52606.50 88888.00 2024-01-07 11:54:18.413 007 15856.49 501.28 52606.55 88888.00 2024-01-07 11:54:18.913 007 15856.51 501.23 52606.55 88888.00 2024-01-07 11:54:19.413 007 15856.49 501.23 52606.57 88888.00 2024-01-07 11:54:19.913 007 15856.49 501.21 52606.54 88888.00 2024-01-07 11:54:20.413 007 15856.53 501.24 52606.50 88888.00 2024-01-07 11:54:20.913 007 15856.52 501.29 52606.51 88888.00 2024-01-07 11:54:21.413 007 15856.55 501.29 52606.55 88888.00 2024-01-07 11:54:21.913 007 15856.53 501.29 52606.56 88888.00 2024-01-07 11:54:22.413 007 15856.58 501.29 52606.58 88888.00 2024-01-07 11:54:22.913 007 15856.62 501.29 52606.53 88888.00 2024-01-07 11:54:23.413 007 15856.62 501.31 52606.46 88888.00 2024-01-07 11:54:23.913 007 15856.58 501.30 52606.53 88888.00 2024-01-07 11:54:24.413 007 15856.50 501.28 52606.57 88888.00 2024-01-07 11:54:24.913 007 15856.48 501.29 52606.58 88888.00 2024-01-07 11:54:25.413 007 15856.53 501.28 52606.54 88888.00 2024-01-07 11:54:25.913 007 15856.53 501.26 52606.53 88888.00 2024-01-07 11:54:26.413 007 15856.51 501.24 52606.51 88888.00 2024-01-07 11:54:26.913 007 15856.51 501.24 52606.47 88888.00 2024-01-07 11:54:27.413 007 15856.55 501.30 52606.45 88888.00 2024-01-07 11:54:27.913 007 15856.55 501.30 52606.45 88888.00 2024-01-07 11:54:28.404 007 15856.52 501.31 52606.54 88888.00 2024-01-07 11:54:28.904 007 15856.52 501.32 52606.56 88888.00 2024-01-07 11:54:29.404 007 15856.51 501.30 52606.58 88888.00 2024-01-07 11:54:29.904 007 15856.48 501.30 52606.52 88888.00 2024-01-07 11:54:30.404 007 15856.50 501.27 52606.51 88888.00 2024-01-07 11:54:30.904 007 15856.51 501.28 52606.52 88888.00 2024-01-07 11:54:31.404 007 15856.51 501.27 52606.51 88888.00 2024-01-07 11:54:31.904 007 15856.55 501.24 52606.54 88888.00 2024-01-07 11:54:32.404 007 15856.55 501.23 52606.50 88888.00 2024-01-07 11:54:32.904 007 15856.53 501.21 52606.47 88888.00 2024-01-07 11:54:33.404 007 15856.55 501.23 52606.47 88888.00 2024-01-07 11:54:33.904 007 15856.59 501.28 52606.47 88888.00 2024-01-07 11:54:34.404 007 15856.64 501.27 52606.49 88888.00 2024-01-07 11:54:34.904 007 15856.60 501.26 52606.50 88888.00 2024-01-07 11:54:35.404 007 15856.57 501.30 52606.56 88888.00 2024-01-07 11:54:35.904 007 15856.58 501.32 52606.58 88888.00 2024-01-07 11:54:36.404 007 15856.60 501.35 52606.55 88888.00 2024-01-07 11:54:36.904 007 15856.60 501.35 52606.56 88888.00 2024-01-07 11:54:37.404 007 15856.58 501.35 52606.53 88888.00 2024-01-07 11:54:37.904 007 15856.56 501.35 52606.49 88888.00 2024-01-07 11:54:38.404 007 15856.50 501.32 52606.46 88888.00 2024-01-07 11:54:38.904 007 15856.58 501.33 52606.45 88888.00 2024-01-07 11:54:39.404 007 15856.65 501.35 52606.49 88888.00 2024-01-07 11:54:39.904 007 15856.67 501.32 52606.50 88888.00 2024-01-07 11:54:40.404 007 15856.60 501.31 52606.49 88888.00 2024-01-07 11:54:40.904 007 15856.61 501.30 52606.51 88888.00 2024-01-07 11:54:41.404 007 15856.61 501.33 52606.52 88888.00 2024-01-07 11:54:41.904 007 15856.65 501.32 52606.52 88888.00 2024-01-07 11:54:42.404 007 15856.70 501.35 52606.50 88888.00 2024-01-07 11:54:42.904 007 15856.71 501.35 52606.50 88888.00 2024-01-07 11:54:43.404 007 15856.67 501.33 52606.50 88888.00 2024-01-07 11:54:43.904 007 15856.70 501.35 52606.44 88888.00 2024-01-07 11:54:44.404 007 15856.69 501.33 52606.45 88888.00 2024-01-07 11:54:44.904 007 15856.74 501.31 52606.47 88888.00 2024-01-07 11:54:45.404 007 15856.70 501.33 52606.47 88888.00 2024-01-07 11:54:45.904 007 15856.66 501.37 52606.48 88888.00 2024-01-07 11:54:46.404 007 15856.69 501.36 52606.50 88888.00 2024-01-07 11:54:46.904 007 15856.72 501.32 52606.51 88888.00 2024-01-07 11:54:47.404 007 15856.72 501.35 52606.54 88888.00 2024-01-07 11:54:47.904 007 15856.69 501.39 52606.53 88888.00 2024-01-07 11:54:48.404 007 15856.67 501.40 52606.53 88888.00 2024-01-07 11:54:48.904 007 15856.69 501.37 52606.45 88888.00 2024-01-07 11:54:49.404 007 15856.69 501.33 52606.46 88888.00 2024-01-07 11:54:49.904 007 15856.65 501.40 52606.55 88888.00 2024-01-07 11:54:50.404 007 15856.65 501.41 52606.58 88888.00 2024-01-07 11:54:50.904 007 15856.69 501.40 52606.60 88888.00 2024-01-07 11:54:51.404 007 15856.70 501.41 52606.52 88888.00 2024-01-07 11:54:51.904 007 15856.74 501.45 52606.48 88888.00 2024-01-07 11:54:52.404 007 15856.74 501.49 52606.50 88888.00 2024-01-07 11:54:52.904 007 15856.74 501.50 52606.52 88888.00 2024-01-07 11:54:53.404 007 15856.76 501.49 52606.48 88888.00 2024-01-07 11:54:53.904 007 15856.75 501.46 52606.52 88888.00 2024-01-07 11:54:54.404 007 15856.75 501.47 52606.56 88888.00 2024-01-07 11:54:54.904 007 15856.79 501.46 52606.53 88888.00 2024-01-07 11:54:55.404 007 15856.84 501.41 52606.54 88888.00 2024-01-07 11:54:55.904 007 15856.81 501.41 52606.52 88888.00 2024-01-07 11:54:56.404 007 15856.80 501.40 52606.56 88888.00 2024-01-07 11:54:56.904 007 15856.83 501.41 52606.58 88888.00 2024-01-07 11:54:57.404 007 15856.77 501.47 52606.54 88888.00 2024-01-07 11:54:57.904 007 15856.79 501.49 52606.53 88888.00 2024-01-07 11:54:58.404 007 15856.76 501.46 52606.50 88888.00 2024-01-07 11:54:58.904 007 15856.75 501.46 52606.49 88888.00 2024-01-07 11:54:59.404 007 15856.77 501.45 52606.49 88888.00 2024-01-07 11:54:59.904 007 15856.77 501.47 52606.51 88888.00 2024-01-07 11:55:00.404 007 15856.78 501.47 52606.51 88888.00 2024-01-07 11:55:00.904 007 15856.83 501.45 52606.54 88888.00 2024-01-07 11:55:01.404 007 15856.85 501.42 52606.54 88888.00 2024-01-07 11:55:01.904 007 15856.79 501.40 52606.49 88888.00 2024-01-07 11:55:02.404 007 15856.83 501.38 52606.48 88888.00 2024-01-07 11:55:03.404 007 15856.86 501.37 52606.52 88888.00 2024-01-07 11:55:03.904 007 15856.88 501.39 52606.58 88888.00 2024-01-07 11:55:04.404 007 15856.88 501.40 52606.58 88888.00 2024-01-07 11:55:04.904 007 15856.88 501.41 52606.52 88888.00 2024-01-07 11:55:05.404 007 15856.90 501.38 52606.50 88888.00 2024-01-07 11:55:05.904 007 15856.87 501.36 52606.49 88888.00 2024-01-07 11:55:06.404 007 15856.88 501.36 52606.44 88888.00 2024-01-07 11:55:06.904 007 15856.87 501.36 52606.43 88888.00 2024-01-07 11:55:07.404 007 15856.86 501.36 52606.45 88888.00 2024-01-07 11:55:07.904 007 15856.88 501.33 52606.44 88888.00 2024-01-07 11:55:08.404 007 15856.87 501.32 52606.42 88888.00 2024-01-07 11:55:08.904 007 15856.92 501.37 52606.46 88888.00 2024-01-07 11:55:09.404 007 15856.93 501.35 52606.46 88888.00 2024-01-07 11:55:09.904 007 15856.94 501.32 52606.43 88888.00 2024-01-07 11:55:10.404 007 15856.88 501.37 52606.38 88888.00 2024-01-07 11:55:10.904 007 15856.89 501.36 52606.36 88888.00 2024-01-07 11:55:11.404 007 15856.95 501.36 52606.37 88888.00 2024-01-07 11:55:11.904 007 15856.94 501.38 52606.38 88888.00 2024-01-07 11:55:12.404 007 15856.90 501.39 52606.38 88888.00 2024-01-07 11:55:12.904 007 15856.94 501.37 52606.36 88888.00 2024-01-07 11:55:13.404 007 15856.97 501.39 52606.40 88888.00 2024-01-07 11:55:13.904 007 15856.96 501.38 52606.42 88888.00 2024-01-07 11:55:14.404 007 15856.97 501.42 52606.46 88888.00 2024-01-07 11:55:14.904 007 15856.96 501.42 52606.47 88888.00 2024-01-07 11:55:15.404 007 15856.95 501.41 52606.50 88888.00 2024-01-07 11:55:15.904 007 15856.96 501.41 52606.49 88888.00 2024-01-07 11:55:16.404 007 15856.98 501.40 52606.46 88888.00 2024-01-07 11:55:16.904 007 15856.96 501.41 52606.49 88888.00 2024-01-07 11:55:17.404 007 15856.99 501.39 52606.50 88888.00 2024-01-07 11:55:17.904 007 15857.03 501.35 52606.51 88888.00 2024-01-07 11:55:18.404 007 15857.03 501.35 52606.50 88888.00 2024-01-07 11:55:18.904 007 15857.01 501.37 52606.48 88888.00 2024-01-07 11:55:19.404 007 15856.94 501.35 52606.48 88888.00 2024-01-07 11:55:19.904 007 15856.98 501.33 52606.40 88888.00 2024-01-07 11:55:20.404 007 15856.97 501.36 52606.42 88888.00 2024-01-07 11:55:20.904 007 15856.96 501.40 52606.41 88888.00 2024-01-07 11:55:21.404 007 15856.94 501.39 52606.38 88888.00 2024-01-07 11:55:21.904 007 15856.93 501.39 52606.37 88888.00 2024-01-07 11:55:22.404 007 15856.96 501.44 52606.37 88888.00 2024-01-07 11:55:22.904 007 15856.98 501.44 52606.42 88888.00 2024-01-07 11:55:23.404 007 15856.99 501.41 52606.43 88888.00 2024-01-07 11:55:23.904 007 15857.01 501.42 52606.42 88888.00 2024-01-07 11:55:24.404 007 15856.99 501.45 52606.44 88888.00 2024-01-07 11:55:24.904 007 15856.97 501.46 52606.49 88888.00 2024-01-07 11:55:25.404 007 15856.98 501.47 52606.52 88888.00 2024-01-07 11:55:25.904 007 15856.95 501.41 52606.51 88888.00 2024-01-07 11:55:26.404 007 15856.96 501.46 52606.50 88888.00 2024-01-07 11:55:26.904 007 15856.95 501.50 52606.44 88888.00 2024-01-07 11:55:27.404 007 15856.90 501.49 52606.46 88888.00 2024-01-07 11:55:27.904 007 15856.92 501.46 52606.48 88888.00 2024-01-07 11:55:28.404 007 15856.95 501.40 52606.47 88888.00 2024-01-07 11:55:28.904 007 15856.97 501.41 52606.48 88888.00 2024-01-07 11:55:29.404 007 15856.92 501.41 52606.49 88888.00 2024-01-07 11:55:29.904 007 15856.94 501.42 52606.49 88888.00 2024-01-07 11:55:30.404 007 15856.95 501.41 52606.48 88888.00 2024-01-07 11:55:30.904 007 15856.97 501.36 52606.50 88888.00 2024-01-07 11:55:31.404 007 15856.97 501.37 52606.49 88888.00 2024-01-07 11:55:31.904 007 15856.99 501.36 52606.49 88888.00 2024-01-07 11:55:32.404 007 15856.99 501.38 52606.54 88888.00 2024-01-07 11:55:32.904 007 15857.03 501.40 52606.53 88888.00 2024-01-07 11:55:33.404 007 15857.04 501.37 52606.51 88888.00 2024-01-07 11:55:33.904 007 15857.04 501.38 52606.50 88888.00 2024-01-07 11:55:34.404 007 15857.01 501.40 52606.47 88888.00 2024-01-07 11:55:34.904 007 15856.97 501.37 52606.48 88888.00 2024-01-07 11:55:35.404 007 15856.94 501.41 52606.52 88888.00 2024-01-07 11:55:35.904 007 15856.93 501.44 52606.49 88888.00 2024-01-07 11:55:36.404 007 15856.94 501.44 52606.49 88888.00 2024-01-07 11:55:36.904 007 15856.94 501.40 52606.48 88888.00 2024-01-07 11:55:37.404 007 15856.97 501.40 52606.51 88888.00 2024-01-07 11:55:37.904 007 15856.98 501.40 52606.56 88888.00 2024-01-07 11:55:38.404 007 15856.98 501.38 52606.53 88888.00 2024-01-07 11:55:38.904 007 15856.96 501.33 52606.53 88888.00 2024-01-07 11:55:39.404 007 15856.96 501.36 52606.52 88888.00 2024-01-07 11:55:39.904 007 15857.01 501.39 52606.49 88888.00 2024-01-07 11:55:40.404 007 15856.98 501.44 52606.50 88888.00 2024-01-07 11:55:40.904 007 15856.94 501.42 52606.47 88888.00 2024-01-07 11:55:41.404 007 15856.92 501.41 52606.49 88888.00 2024-01-07 11:55:41.904 007 15856.96 501.46 52606.51 88888.00 2024-01-07 11:55:42.404 007 15856.95 501.47 52606.52 88888.00 2024-01-07 11:55:42.904 007 15856.93 501.46 52606.53 88888.00 2024-01-07 11:55:43.404 007 15856.93 501.42 52606.54 88888.00 2024-01-07 11:55:43.904 007 15856.94 501.45 52606.53 88888.00 2024-01-07 11:55:44.404 007 15856.94 501.45 52606.56 88888.00 2024-01-07 11:55:44.904 007 15856.96 501.46 52606.50 88888.00 2024-01-07 11:55:45.404 007 15856.92 501.44 52606.50 88888.00 2024-01-07 11:55:45.904 007 15856.92 501.42 52606.49 88888.00 2024-01-07 11:55:46.404 007 15856.90 501.44 52606.58 88888.00 2024-01-07 11:55:46.904 007 15856.90 501.45 52606.58 88888.00 2024-01-07 11:55:47.404 007 15856.87 501.47 52606.60 88888.00 2024-01-07 11:55:47.904 007 15856.86 501.44 52606.54 88888.00 2024-01-07 11:55:48.404 007 15856.92 501.41 52606.50 88888.00 2024-01-07 11:55:48.904 007 15856.97 501.40 52606.47 88888.00 2024-01-07 11:55:49.404 007 15856.98 501.39 52606.48 88888.00 2024-01-07 11:55:49.904 007 15856.97 501.40 52606.49 88888.00 2024-01-07 11:55:50.404 007 15856.95 501.40 52606.51 88888.00 2024-01-07 11:55:50.904 007 15856.90 501.45 52606.50 88888.00 2024-01-07 11:55:51.404 007 15856.92 501.47 52606.55 88888.00 2024-01-07 11:55:51.904 007 15856.97 501.47 52606.54 88888.00 2024-01-07 11:55:52.404 007 15857.01 501.49 52606.51 88888.00 2024-01-07 11:55:52.904 007 15856.97 501.54 52606.54 88888.00 2024-01-07 11:55:53.404 007 15856.95 501.55 52606.58 88888.00 2024-01-07 11:55:53.904 007 15856.95 501.54 52606.54 88888.00 2024-01-07 11:55:54.404 007 15856.90 501.56 52606.58 88888.00 2024-01-07 11:55:54.904 007 15856.90 501.53 52606.56 88888.00 2024-01-07 11:55:55.404 007 15856.89 501.53 52606.48 88888.00 2024-01-07 11:55:55.904 007 15856.89 501.53 52606.46 88888.00 2024-01-07 11:55:56.404 007 15856.89 501.52 52606.42 88888.00 2024-01-07 11:55:56.904 007 15856.94 501.54 52606.42 88888.00 2024-01-07 11:55:57.404 007 15856.96 501.54 52606.43 88888.00 2024-01-07 11:55:57.904 007 15856.96 501.55 52606.44 88888.00 2024-01-07 11:55:58.404 007 15856.95 501.55 52606.43 88888.00 2024-01-07 11:55:58.904 007 15856.95 501.57 52606.44 88888.00 2024-01-07 11:55:59.404 007 15856.98 501.57 52606.45 88888.00 2024-01-07 11:55:59.904 007 15856.99 501.58 52606.47 88888.00 2024-01-07 11:56:00.404 007 15856.98 501.58 52606.52 88888.00 2024-01-07 11:56:00.904 007 15857.01 501.56 52606.57 88888.00 2024-01-07 11:56:01.404 007 15857.05 501.55 52606.58 88888.00 2024-01-07 11:56:01.904 007 15857.02 501.55 52606.54 88888.00 2024-01-07 11:56:02.404 007 15856.97 501.56 52606.50 88888.00 2024-01-07 11:56:02.904 007 15856.94 501.58 52606.50 88888.00 2024-01-07 11:56:03.404 007 15856.95 501.57 52606.54 88888.00 2024-01-07 11:56:03.904 007 15856.97 501.59 52606.51 88888.00 2024-01-07 11:56:04.404 007 15856.97 501.59 52606.48 88888.00 2024-01-07 11:56:04.904 007 15856.99 501.55 52606.45 88888.00 2024-01-07 11:56:05.404 007 15857.01 501.54 52606.45 88888.00 2024-01-07 11:56:05.904 007 15856.94 501.57 52606.48 88888.00 2024-01-07 11:56:06.404 007 15856.89 501.58 52606.47 88888.00 2024-01-07 11:56:06.904 007 15856.90 501.54 52606.48 88888.00 2024-01-07 11:56:07.404 007 15856.95 501.49 52606.48 88888.00 2024-01-07 11:56:07.904 007 15856.93 501.52 52606.52 88888.00 2024-01-07 11:56:08.404 007 15856.90 501.55 52606.56 88888.00 2024-01-07 11:56:08.904 007 15856.92 501.61 52606.57 88888.00 2024-01-07 11:56:09.404 007 15856.94 501.65 52606.51 88888.00 2024-01-07 11:56:09.904 007 15856.96 501.64 52606.45 88888.00 2024-01-07 11:56:10.404 007 15856.95 501.62 52606.43 88888.00 2024-01-07 11:56:10.904 007 15856.96 501.62 52606.50 88888.00 2024-01-07 11:56:11.404 007 15856.97 501.63 52606.52 88888.00 2024-01-07 11:56:11.904 007 15857.02 501.65 52606.51 88888.00 2024-01-07 11:56:12.404 007 15856.98 501.67 52606.46 88888.00 2024-01-07 11:56:12.904 007 15856.99 501.67 52606.47 88888.00 2024-01-07 11:56:13.404 007 15857.01 501.67 52606.46 88888.00 2024-01-07 11:56:13.904 007 15857.01 501.70 52606.50 88888.00 2024-01-07 11:56:14.904 007 15857.07 501.67 52606.61 88888.00 2024-01-07 11:56:15.404 007 15857.13 501.68 52606.65 88888.00 2024-01-07 11:56:15.904 007 15857.13 501.71 52606.60 88888.00 2024-01-07 11:56:16.404 007 15857.10 501.73 52606.56 88888.00 2024-01-07 11:56:16.904 007 15857.05 501.71 52606.53 88888.00 2024-01-07 11:56:17.404 007 15857.04 501.68 52606.53 88888.00 2024-01-07 11:56:17.904 007 15857.05 501.73 52606.55 88888.00 2024-01-07 11:56:18.404 007 15857.08 501.71 52606.57 88888.00 2024-01-07 11:56:18.904 007 15857.12 501.70 52606.54 88888.00 2024-01-07 11:56:19.404 007 15857.07 501.67 52606.54 88888.00 2024-01-07 11:56:19.904 007 15857.10 501.67 52606.60 88888.00 2024-01-07 11:56:20.404 007 15857.07 501.75 52606.57 88888.00 2024-01-07 11:56:20.904 007 15857.05 501.78 52606.60 88888.00 2024-01-07 11:56:21.404 007 15857.10 501.72 52606.58 88888.00 2024-01-07 11:56:21.904 007 15857.12 501.75 52606.62 88888.00 2024-01-07 11:56:22.404 007 15857.12 501.76 52606.65 88888.00 2024-01-07 11:56:22.904 007 15857.12 501.74 52606.64 88888.00 2024-01-07 11:56:23.404 007 15857.08 501.76 52606.55 88888.00 2024-01-07 11:56:23.904 007 15857.07 501.78 52606.52 88888.00 2024-01-07 11:56:24.404 007 15857.10 501.78 52606.51 88888.00 2024-01-07 11:56:24.904 007 15857.08 501.75 52606.45 88888.00 2024-01-07 11:56:25.404 007 15857.11 501.75 52606.48 88888.00 2024-01-07 11:56:25.904 007 15857.12 501.80 52606.51 88888.00 2024-01-07 11:56:26.404 007 15857.15 501.80 52606.49 88888.00 2024-01-07 11:56:26.904 007 15857.20 501.82 52606.50 88888.00 2024-01-07 11:56:27.404 007 15857.16 501.79 52606.47 88888.00 2024-01-07 11:56:27.904 007 15857.10 501.79 52606.45 88888.00 2024-01-07 11:56:28.404 007 15857.07 501.80 52606.47 88888.00 2024-01-07 11:56:28.904 007 15857.12 501.81 52606.49 88888.00 2024-01-07 11:56:29.404 007 15857.14 501.84 52606.51 88888.00 2024-01-07 11:56:29.904 007 15857.15 501.88 52606.54 88888.00 2024-01-07 11:56:30.404 007 15857.19 501.89 52606.55 88888.00 2024-01-07 11:56:30.904 007 15857.17 501.90 52606.51 88888.00 2024-01-07 11:56:31.404 007 15857.20 501.93 52606.51 88888.00 2024-01-07 11:56:31.904 007 15857.15 501.93 52606.52 88888.00 2024-01-07 11:56:32.904 007 15857.17 501.90 52606.49 88888.00 2024-01-07 11:56:33.404 007 15857.13 501.85 52606.53 88888.00 2024-01-07 11:56:33.904 007 15857.14 501.79 52606.55 88888.00 2024-01-07 11:56:34.904 007 15857.17 501.82 52606.55 88888.00 2024-01-07 11:56:35.404 007 15857.15 501.84 52606.56 88888.00 2024-01-07 11:56:35.904 007 15857.20 501.83 52606.60 88888.00 2024-01-07 11:56:36.404 007 15857.24 501.81 52606.62 88888.00 2024-01-07 11:56:36.904 007 15857.25 501.80 52606.61 88888.00 2024-01-07 11:56:37.404 007 15857.21 501.82 52606.60 88888.00 2024-01-07 11:56:37.904 007 15857.23 501.85 52606.55 88888.00 2024-01-07 11:56:38.404 007 15857.30 501.88 52606.56 88888.00 2024-01-07 11:56:38.904 007 15857.29 501.92 52606.57 88888.00 2024-01-07 11:56:39.404 007 15857.29 501.95 52606.56 88888.00 2024-01-07 11:56:39.904 007 15857.29 501.92 52606.55 88888.00 2024-01-07 11:56:40.404 007 15857.24 501.88 52606.56 88888.00 2024-01-07 11:56:40.904 007 15857.15 501.91 52606.58 88888.00 2024-01-07 11:56:41.404 007 15857.17 501.87 52606.60 88888.00 2024-01-07 11:56:41.904 007 15857.21 501.89 52606.53 88888.00 2024-01-07 11:56:42.404 007 15857.22 501.92 52606.46 88888.00 2024-01-07 11:56:42.904 007 15857.28 501.89 52606.51 88888.00 2024-01-07 11:56:43.404 007 15857.28 501.91 52606.60 88888.00 2024-01-07 11:56:43.904 007 15857.23 501.89 52606.55 88888.00 2024-01-07 11:56:44.404 007 15857.25 501.87 52606.58 88888.00 2024-01-07 11:56:44.904 007 15857.26 501.87 52606.52 88888.00 2024-01-07 11:56:45.404 007 15857.28 501.87 52606.50 88888.00 2024-01-07 11:56:45.904 007 15857.23 501.87 52606.53 88888.00 2024-01-07 11:56:46.404 007 15857.22 501.87 52606.54 88888.00 2024-01-07 11:56:46.904 007 15857.29 501.87 52606.52 88888.00 2024-01-07 11:56:47.404 007 15857.30 501.87 52606.49 88888.00 2024-01-07 11:56:47.904 007 15857.29 501.84 52606.48 88888.00 2024-01-07 11:56:48.404 007 15857.24 501.87 52606.44 88888.00 2024-01-07 11:56:48.904 007 15857.25 501.87 52606.44 88888.00 2024-01-07 11:56:49.404 007 15857.24 501.89 52606.45 88888.00 2024-01-07 11:56:49.904 007 15857.24 501.88 52606.45 88888.00 2024-01-07 11:56:50.404 007 15857.29 501.89 52606.55 88888.00 2024-01-07 11:56:50.904 007 15857.30 501.88 52606.55 88888.00 2024-01-07 11:56:51.404 007 15857.28 501.87 52606.51 88888.00 2024-01-07 11:56:51.904 007 15857.29 501.88 52606.45 88888.00 2024-01-07 11:56:52.404 007 15857.26 501.89 52606.47 88888.00 2024-01-07 11:56:52.904 007 15857.29 501.87 52606.47 88888.00 2024-01-07 11:56:53.404 007 15857.35 501.85 52606.42 88888.00 2024-01-07 11:56:53.904 007 15857.40 501.82 52606.45 88888.00 2024-01-07 11:56:54.404 007 15857.35 501.79 52606.49 88888.00 2024-01-07 11:56:54.904 007 15857.30 501.81 52606.46 88888.00 2024-01-07 11:56:55.404 007 15857.29 501.84 52606.47 88888.00 2024-01-07 11:56:55.904 007 15857.30 501.84 52606.44 88888.00 2024-01-07 11:56:56.404 007 15857.32 501.85 52606.43 88888.00 2024-01-07 11:56:56.904 007 15857.34 501.84 52606.43 88888.00 2024-01-07 11:56:57.404 007 15857.34 501.85 52606.47 88888.00 2024-01-07 11:56:57.904 007 15857.33 501.83 52606.47 88888.00 2024-01-07 11:56:58.404 007 15857.25 501.82 52606.45 88888.00 2024-01-07 11:56:58.904 007 15857.26 501.79 52606.46 88888.00 2024-01-07 11:56:59.404 007 15857.25 501.83 52606.47 88888.00 2024-01-07 11:56:59.904 007 15857.24 501.84 52606.50 88888.00 2024-01-07 11:57:00.404 007 15857.23 501.83 52606.48 88888.00 2024-01-07 11:57:00.904 007 15857.29 501.85 52606.54 88888.00 2024-01-07 11:57:01.404 007 15857.28 501.84 52606.50 88888.00 2024-01-07 11:57:01.904 007 15857.23 501.84 52606.44 88888.00 2024-01-07 11:57:02.404 007 15857.29 501.85 52606.44 88888.00 2024-01-07 11:57:02.904 007 15857.24 501.84 52606.46 88888.00 2024-01-07 11:57:03.404 007 15857.28 501.87 52606.49 88888.00 2024-01-07 11:57:03.904 007 15857.32 501.89 52606.51 88888.00 2024-01-07 11:57:04.404 007 15857.33 501.90 52606.53 88888.00 2024-01-07 11:57:04.904 007 15857.32 501.87 52606.56 88888.00 2024-01-07 11:57:05.404 007 15857.35 501.87 52606.57 88888.00 2024-01-07 11:57:05.904 007 15857.38 501.83 52606.50 88888.00 2024-01-07 11:57:06.404 007 15857.37 501.83 52606.45 88888.00 2024-01-07 11:57:06.904 007 15857.37 501.83 52606.43 88888.00 2024-01-07 11:57:07.404 007 15857.39 501.80 52606.41 88888.00 2024-01-07 11:57:07.904 007 15857.37 501.79 52606.41 88888.00 2024-01-07 11:57:08.404 007 15857.35 501.76 52606.38 88888.00 2024-01-07 11:57:08.904 007 15857.37 501.81 52606.37 88888.00 2024-01-07 11:57:09.404 007 15857.35 501.84 52606.42 88888.00 2024-01-07 11:57:09.904 007 15857.37 501.87 52606.43 88888.00 2024-01-07 11:57:10.404 007 15857.35 501.87 52606.34 88888.00 2024-01-07 11:57:10.904 007 15857.33 501.85 52606.41 88888.00 2024-01-07 11:57:11.404 007 15857.34 501.88 52606.50 88888.00 2024-01-07 11:57:11.904 007 15857.37 501.88 52606.52 88888.00 2024-01-07 11:57:12.404 007 15857.39 501.88 52606.50 88888.00 2024-01-07 11:57:12.904 007 15857.35 501.87 52606.43 88888.00 2024-01-07 11:57:13.404 007 15857.32 501.82 52606.45 88888.00 2024-01-07 11:57:13.904 007 15857.30 501.80 52606.46 88888.00 2024-01-07 11:57:14.404 007 15857.31 501.81 52606.45 88888.00 2024-01-07 11:57:14.904 007 15857.32 501.83 52606.46 88888.00 2024-01-07 11:57:15.404 007 15857.32 501.82 52606.46 88888.00 2024-01-07 11:57:16.404 007 15857.24 501.76 52606.40 88888.00 2024-01-07 11:57:16.904 007 15857.25 501.74 52606.38 88888.00 2024-01-07 11:57:17.404 007 15857.26 501.75 52606.37 88888.00 2024-01-07 11:57:17.904 007 15857.31 501.82 52606.41 88888.00 2024-01-07 11:57:18.404 007 15857.39 501.81 52606.45 88888.00 2024-01-07 11:57:18.904 007 15857.35 501.80 52606.42 88888.00 2024-01-07 11:57:19.404 007 15857.38 501.78 52606.45 88888.00 2024-01-07 11:57:19.904 007 15857.43 501.75 52606.47 88888.00 2024-01-07 11:57:20.404 007 15857.41 501.74 52606.42 88888.00 2024-01-07 11:57:20.904 007 15857.34 501.74 52606.40 88888.00 2024-01-07 11:57:21.404 007 15857.31 501.72 52606.44 88888.00 2024-01-07 11:57:21.904 007 15857.33 501.74 52606.47 88888.00 2024-01-07 11:57:22.404 007 15857.37 501.75 52606.45 88888.00 2024-01-07 11:57:22.904 007 15857.35 501.75 52606.42 88888.00 2024-01-07 11:57:23.404 007 15857.37 501.71 52606.42 88888.00 2024-01-07 11:57:23.904 007 15857.38 501.67 52606.43 88888.00 2024-01-07 11:57:24.404 007 15857.37 501.67 52606.40 88888.00 2024-01-07 11:57:24.904 007 15857.35 501.70 52606.36 88888.00 2024-01-07 11:57:25.404 007 15857.34 501.71 52606.38 88888.00 2024-01-07 11:57:25.904 007 15857.37 501.72 52606.47 88888.00 2024-01-07 11:57:26.404 007 15857.39 501.76 52606.42 88888.00 2024-01-07 11:57:26.904 007 15857.38 501.78 52606.48 88888.00 2024-01-07 11:57:27.404 007 15857.35 501.80 52606.44 88888.00 2024-01-07 11:57:27.904 007 15857.39 501.76 52606.38 88888.00 2024-01-07 11:57:28.404 007 15857.40 501.72 52606.42 88888.00 2024-01-07 11:57:28.904 007 15857.39 501.74 52606.44 88888.00 2024-01-07 11:57:29.404 007 15857.37 501.72 52606.44 88888.00 2024-01-07 11:57:29.904 007 15857.33 501.74 52606.36 88888.00 2024-01-07 11:57:30.404 007 15857.37 501.73 52606.41 88888.00 2024-01-07 11:57:30.904 007 15857.33 501.73 52606.41 88888.00 2024-01-07 11:57:31.404 007 15857.33 501.74 52606.37 88888.00 2024-01-07 11:57:31.904 007 15857.39 501.74 52606.38 88888.00 2024-01-07 11:57:32.404 007 15857.40 501.75 52606.43 88888.00 2024-01-07 11:57:32.904 007 15857.41 501.78 52606.45 88888.00 2024-01-07 11:57:33.404 007 15857.43 501.73 52606.41 88888.00 2024-01-07 11:57:33.904 007 15857.40 501.70 52606.33 88888.00 2024-01-07 11:57:34.404 007 15857.33 501.70 52606.37 88888.00 2024-01-07 11:57:34.904 007 15857.34 501.70 52606.43 88888.00 2024-01-07 11:57:35.404 007 15857.35 501.68 52606.42 88888.00 2024-01-07 11:57:35.904 007 15857.33 501.64 52606.35 88888.00 2024-01-07 11:57:36.404 007 15857.35 501.65 52606.33 88888.00 2024-01-07 11:57:36.904 007 15857.32 501.68 52606.36 88888.00 2024-01-07 11:57:37.404 007 15857.33 501.71 52606.36 88888.00 2024-01-07 11:57:37.904 007 15857.33 501.68 52606.40 88888.00 2024-01-07 11:57:38.404 007 15857.35 501.64 52606.40 88888.00 2024-01-07 11:57:38.904 007 15857.41 501.65 52606.35 88888.00 2024-01-07 11:57:39.404 007 15857.41 501.65 52606.38 88888.00 2024-01-07 11:57:39.904 007 15857.41 501.62 52606.45 88888.00 2024-01-07 11:57:40.404 007 15857.38 501.59 52606.40 88888.00 2024-01-07 11:57:40.904 007 15857.39 501.62 52606.36 88888.00 2024-01-07 11:57:41.404 007 15857.38 501.67 52606.31 88888.00 2024-01-07 11:57:41.904 007 15857.35 501.67 52606.27 88888.00 2024-01-07 11:57:42.404 007 15857.40 501.70 52606.31 88888.00 2024-01-07 11:57:42.904 007 15857.40 501.68 52606.31 88888.00 2024-01-07 11:57:43.404 007 15857.38 501.68 52606.29 88888.00 2024-01-07 11:57:43.904 007 15857.41 501.74 52606.28 88888.00 2024-01-07 11:57:44.404 007 15857.40 501.72 52606.30 88888.00 2024-01-07 11:57:44.904 007 15857.41 501.71 52606.34 88888.00 2024-01-07 11:57:45.404 007 15857.43 501.68 52606.35 88888.00 2024-01-07 11:57:45.904 007 15857.46 501.66 52606.28 88888.00 2024-01-07 11:57:46.404 007 15857.40 501.67 52606.25 88888.00 2024-01-07 11:57:46.904 007 15857.43 501.67 52606.32 88888.00 2024-01-07 11:57:47.404 007 15857.44 501.67 52606.35 88888.00 2024-01-07 11:57:47.904 007 15857.42 501.68 52606.31 88888.00 2024-01-07 11:57:48.404 007 15857.43 501.73 52606.27 88888.00 2024-01-07 11:57:48.904 007 15857.46 501.71 52606.27 88888.00 2024-01-07 11:57:49.404 007 15857.46 501.68 52606.29 88888.00 2024-01-07 11:57:49.904 007 15857.44 501.70 52606.28 88888.00 2024-01-07 11:57:50.404 007 15857.46 501.71 52606.27 88888.00 2024-01-07 11:57:50.904 007 15857.46 501.68 52606.25 88888.00 2024-01-07 11:57:51.404 007 15857.43 501.63 52606.28 88888.00 2024-01-07 11:57:51.904 007 15857.42 501.67 52606.31 88888.00 2024-01-07 11:57:52.404 007 15857.44 501.67 52606.30 88888.00 2024-01-07 11:57:52.904 007 15857.47 501.68 52606.27 88888.00 2024-01-07 11:57:53.404 007 15857.48 501.72 52606.31 88888.00 2024-01-07 11:57:53.904 007 15857.44 501.67 52606.35 88888.00 2024-01-07 11:57:54.404 007 15857.46 501.66 52606.35 88888.00 2024-01-07 11:57:54.904 007 15857.46 501.64 52606.35 88888.00 2024-01-07 11:57:55.404 007 15857.42 501.66 52606.36 88888.00 2024-01-07 11:57:55.904 007 15857.46 501.68 52606.35 88888.00 2024-01-07 11:57:56.404 007 15857.44 501.72 52606.35 88888.00 2024-01-07 11:57:56.904 007 15857.44 501.72 52606.32 88888.00 2024-01-07 11:57:57.404 007 15857.44 501.73 52606.31 88888.00 2024-01-07 11:57:57.904 007 15857.44 501.72 52606.29 88888.00 2024-01-07 11:57:58.404 007 15857.46 501.71 52606.30 88888.00 2024-01-07 11:57:58.904 007 15857.49 501.68 52606.33 88888.00 2024-01-07 11:57:59.404 007 15857.48 501.65 52606.32 88888.00 2024-01-07 11:57:59.904 007 15857.47 501.68 52606.32 88888.00 2024-01-07 11:58:00.404 007 15857.48 501.71 52606.31 88888.00 2024-01-07 11:58:00.904 007 15857.51 501.70 52606.33 88888.00 2024-01-07 11:58:01.404 007 15857.49 501.68 52606.40 88888.00 2024-01-07 11:58:01.904 007 15857.46 501.66 52606.37 88888.00 2024-01-07 11:58:02.404 007 15857.48 501.67 52606.29 88888.00 2024-01-07 11:58:02.904 007 15857.50 501.71 52606.26 88888.00 2024-01-07 11:58:03.404 007 15857.47 501.74 52606.22 88888.00 2024-01-07 11:58:03.904 007 15857.42 501.75 52606.27 88888.00 2024-01-07 11:58:04.404 007 15857.44 501.76 52606.32 88888.00 2024-01-07 11:58:04.904 007 15857.46 501.80 52606.35 88888.00 2024-01-07 11:58:05.404 007 15857.44 501.80 52606.36 88888.00 2024-01-07 11:58:05.904 007 15857.48 501.79 52606.33 88888.00 2024-01-07 11:58:06.404 007 15857.49 501.81 52606.32 88888.00 2024-01-07 11:58:06.904 007 15857.51 501.81 52606.36 88888.00 2024-01-07 11:58:07.404 007 15857.51 501.82 52606.37 88888.00 2024-01-07 11:58:07.904 007 15857.53 501.87 52606.38 88888.00 2024-01-07 11:58:08.404 007 15857.55 501.85 52606.38 88888.00 2024-01-07 11:58:08.904 007 15857.51 501.85 52606.37 88888.00 2024-01-07 11:58:09.404 007 15857.52 501.87 52606.36 88888.00 2024-01-07 11:58:09.904 007 15857.51 501.84 52606.34 88888.00 2024-01-07 11:58:10.404 007 15857.47 501.84 52606.29 88888.00 2024-01-07 11:58:10.904 007 15857.51 501.82 52606.28 88888.00 2024-01-07 11:58:11.404 007 15857.55 501.81 52606.29 88888.00 2024-01-07 11:58:11.904 007 15857.51 501.85 52606.28 88888.00 2024-01-07 11:58:12.404 007 15857.50 501.82 52606.28 88888.00 2024-01-07 11:58:12.904 007 15857.50 501.82 52606.28 88888.00 2024-01-07 11:58:13.404 007 15857.50 501.79 52606.25 88888.00 2024-01-07 11:58:13.904 007 15857.50 501.75 52606.24 88888.00 2024-01-07 11:58:14.404 007 15857.42 501.78 52606.26 88888.00 2024-01-07 11:58:14.904 007 15857.39 501.80 52606.32 88888.00 2024-01-07 11:58:15.404 007 15857.42 501.78 52606.37 88888.00 2024-01-07 11:58:15.904 007 15857.35 501.81 52606.43 88888.00 2024-01-07 11:58:16.404 007 15857.32 501.79 52606.41 88888.00 2024-01-07 11:58:16.904 007 15857.32 501.78 52606.34 88888.00 2024-01-07 11:58:17.904 007 15857.31 501.75 52606.38 88888.00 2024-01-07 11:58:18.404 007 15857.30 501.72 52606.35 88888.00 2024-01-07 11:58:18.904 007 15857.34 501.67 52606.37 88888.00 2024-01-07 11:58:19.404 007 15857.43 501.71 52606.38 88888.00 2024-01-07 11:58:19.904 007 15857.41 501.72 52606.42 88888.00 2024-01-07 11:58:20.404 007 15857.40 501.73 52606.40 88888.00 2024-01-07 11:58:20.904 007 15857.38 501.72 52606.44 88888.00 2024-01-07 11:58:21.404 007 15857.38 501.72 52606.45 88888.00 2024-01-07 11:58:21.904 007 15857.40 501.74 52606.49 88888.00 2024-01-07 11:58:22.404 007 15857.39 501.75 52606.47 88888.00 2024-01-07 11:58:22.904 007 15857.35 501.75 52606.44 88888.00 2024-01-07 11:58:23.404 007 15857.34 501.74 52606.42 88888.00 2024-01-07 11:58:23.904 007 15857.34 501.76 52606.48 88888.00 2024-01-07 11:58:24.404 007 15857.33 501.76 52606.46 88888.00 2024-01-07 11:58:24.904 007 15857.33 501.78 52606.48 88888.00 2024-01-07 11:58:25.404 007 15857.35 501.79 52606.40 88888.00 2024-01-07 11:58:25.904 007 15857.32 501.81 52606.36 88888.00 2024-01-07 11:58:26.404 007 15857.34 501.81 52606.32 88888.00 2024-01-07 11:58:26.904 007 15857.31 501.80 52606.28 88888.00 2024-01-07 11:58:27.904 007 15857.31 501.82 52606.30 88888.00 2024-01-07 11:58:28.404 007 15857.31 501.75 52606.30 88888.00 2024-01-07 11:58:28.904 007 15857.32 501.76 52606.33 88888.00 2024-01-07 11:58:29.404 007 15857.31 501.78 52606.33 88888.00 2024-01-07 11:58:29.904 007 15857.31 501.73 52606.34 88888.00 2024-01-07 11:58:30.404 007 15857.32 501.70 52606.33 88888.00 2024-01-07 11:58:30.904 007 15857.29 501.73 52606.35 88888.00 2024-01-07 11:58:31.404 007 15857.24 501.76 52606.33 88888.00 2024-01-07 11:58:31.904 007 15857.22 501.79 52606.28 88888.00 2024-01-07 11:58:32.404 007 15857.21 501.79 52606.25 88888.00 2024-01-07 11:58:32.904 007 15857.24 501.81 52606.23 88888.00 2024-01-07 11:58:33.404 007 15857.25 501.84 52606.22 88888.00 2024-01-07 11:58:33.904 007 15857.21 501.81 52606.29 88888.00 2024-01-07 11:58:34.404 007 15857.21 501.81 52606.33 88888.00 2024-01-07 11:58:34.904 007 15857.23 501.82 52606.37 88888.00 2024-01-07 11:58:35.404 007 15857.25 501.79 52606.31 88888.00 2024-01-07 11:58:35.904 007 15857.26 501.76 52606.27 88888.00 2024-01-07 11:58:36.404 007 15857.26 501.78 52606.30 88888.00 2024-01-07 11:58:36.904 007 15857.26 501.79 52606.41 88888.00 2024-01-07 11:58:37.904 007 15857.23 501.75 52606.31 88888.00 2024-01-07 11:58:38.404 007 15857.22 501.75 52606.25 88888.00 2024-01-07 11:58:38.904 007 15857.21 501.74 52606.29 88888.00 2024-01-07 11:58:39.404 007 15857.22 501.78 52606.29 88888.00 2024-01-07 11:58:39.904 007 15857.22 501.80 52606.31 88888.00 2024-01-07 11:58:40.404 007 15857.22 501.80 52606.34 88888.00 2024-01-07 11:58:40.904 007 15857.19 501.80 52606.36 88888.00 2024-01-07 11:58:41.404 007 15857.20 501.76 52606.36 88888.00 2024-01-07 11:58:41.904 007 15857.20 501.78 52606.34 88888.00 2024-01-07 11:58:42.404 007 15857.22 501.78 52606.37 88888.00 2024-01-07 11:58:42.904 007 15857.20 501.75 52606.38 88888.00 2024-01-07 11:58:43.404 007 15857.22 501.78 52606.42 88888.00 2024-01-07 11:58:43.904 007 15857.20 501.79 52606.46 88888.00 2024-01-07 11:58:44.404 007 15857.19 501.76 52606.47 88888.00 2024-01-07 11:58:44.904 007 15857.17 501.74 52606.46 88888.00 2024-01-07 11:58:45.904 007 15857.15 501.67 52606.42 88888.00 2024-01-07 11:58:46.404 007 15857.12 501.66 52606.42 88888.00 2024-01-07 11:58:46.904 007 15857.14 501.71 52606.44 88888.00 2024-01-07 11:58:47.404 007 15857.15 501.74 52606.43 88888.00 2024-01-07 11:58:47.904 007 15857.17 501.78 52606.42 88888.00 2024-01-07 11:58:48.404 007 15857.20 501.80 52606.43 88888.00 2024-01-07 11:58:48.904 007 15857.14 501.78 52606.43 88888.00 2024-01-07 11:58:49.404 007 15857.14 501.73 52606.45 88888.00 2024-01-07 11:58:49.904 007 15857.10 501.78 52606.45 88888.00 2024-01-07 11:58:50.404 007 15857.11 501.72 52606.42 88888.00 2024-01-07 11:58:50.905 007 15857.08 501.71 52606.47 88888.00 2024-01-07 11:58:51.405 007 15857.10 501.78 52606.49 88888.00 2024-01-07 11:58:51.905 007 15857.10 501.76 52606.47 88888.00 2024-01-07 11:58:52.405 007 15857.10 501.72 52606.44 88888.00 2024-01-07 11:58:52.905 007 15857.13 501.71 52606.43 88888.00 2024-01-07 11:58:53.405 007 15857.10 501.73 52606.44 88888.00 2024-01-07 11:58:53.905 007 15857.12 501.68 52606.48 88888.00 2024-01-07 11:58:54.405 007 15857.10 501.70 52606.49 88888.00 2024-01-07 11:58:54.905 007 15857.11 501.73 52606.51 88888.00 2024-01-07 11:58:55.905 007 15857.13 501.75 52606.50 88888.00 2024-01-07 11:58:56.405 007 15857.12 501.78 52606.49 88888.00 2024-01-07 11:58:56.905 007 15857.11 501.76 52606.50 88888.00 2024-01-07 11:58:57.905 007 15857.10 501.78 52606.51 88888.00 2024-01-07 11:58:58.405 007 15857.10 501.72 52606.50 88888.00 2024-01-07 11:58:58.905 007 15857.11 501.68 52606.52 88888.00 2024-01-07 11:58:59.405 007 15857.10 501.70 52606.50 88888.00 2024-01-07 11:58:59.905 007 15857.08 501.74 52606.42 88888.00 2024-01-07 11:59:00.405 007 15857.11 501.73 52606.46 88888.00 2024-01-07 11:59:00.905 007 15857.07 501.79 52606.44 88888.00 2024-01-07 11:59:01.405 007 15857.02 501.76 52606.46 88888.00 2024-01-07 11:59:01.905 007 15857.07 501.74 52606.47 88888.00 2024-01-07 11:59:02.405 007 15857.08 501.74 52606.46 88888.00 2024-01-07 11:59:02.905 007 15857.06 501.76 52606.43 88888.00 2024-01-07 11:59:03.405 007 15857.07 501.73 52606.41 88888.00 2024-01-07 11:59:03.905 007 15857.08 501.70 52606.42 88888.00 2024-01-07 11:59:04.405 007 15857.07 501.70 52606.42 88888.00 2024-01-07 11:59:04.905 007 15857.06 501.67 52606.45 88888.00 2024-01-07 11:59:05.405 007 15857.07 501.66 52606.48 88888.00 2024-01-07 11:59:05.905 007 15857.08 501.68 52606.46 88888.00 2024-01-07 11:59:06.405 007 15857.08 501.67 52606.42 88888.00 2024-01-07 11:59:06.905 007 15857.06 501.65 52606.42 88888.00 2024-01-07 11:59:07.405 007 15857.04 501.61 52606.44 88888.00 2024-01-07 11:59:07.905 007 15857.03 501.72 52606.47 88888.00 2024-01-07 11:59:08.405 007 15857.05 501.80 52606.45 88888.00 2024-01-07 11:59:08.905 007 15857.03 501.79 52606.43 88888.00 2024-01-07 11:59:09.405 007 15856.98 501.80 52606.41 88888.00 2024-01-07 11:59:09.905 007 15857.01 501.79 52606.48 88888.00 2024-01-07 11:59:10.405 007 15857.02 501.70 52606.54 88888.00 2024-01-07 11:59:10.905 007 15857.02 501.73 52606.53 88888.00 2024-01-07 11:59:11.405 007 15857.04 501.79 52606.56 88888.00 2024-01-07 11:59:11.905 007 15857.01 501.81 52606.54 88888.00 2024-01-07 11:59:12.405 007 15856.97 501.76 52606.54 88888.00 2024-01-07 11:59:12.905 007 15857.01 501.71 52606.56 88888.00 2024-01-07 11:59:13.405 007 15857.04 501.74 52606.55 88888.00 2024-01-07 11:59:13.905 007 15857.01 501.80 52606.49 88888.00 2024-01-07 11:59:14.405 007 15856.93 501.75 52606.44 88888.00 2024-01-07 11:59:14.905 007 15856.87 501.72 52606.50 88888.00 2024-01-07 11:59:15.405 007 15856.87 501.72 52606.47 88888.00 2024-01-07 11:59:15.905 007 15856.90 501.81 52606.46 88888.00 2024-01-07 11:59:16.405 007 15856.94 501.84 52606.51 88888.00 2024-01-07 11:59:16.905 007 15856.92 501.82 52606.50 88888.00 2024-01-07 11:59:17.405 007 15856.85 501.79 52606.49 88888.00 2024-01-07 11:59:17.905 007 15856.90 501.76 52606.53 88888.00 2024-01-07 11:59:18.405 007 15856.92 501.74 52606.50 88888.00 2024-01-07 11:59:18.905 007 15856.88 501.74 52606.50 88888.00 2024-01-07 11:59:19.405 007 15856.87 501.78 52606.56 88888.00 2024-01-07 11:59:19.905 007 15856.87 501.79 52606.57 88888.00 2024-01-07 11:59:20.405 007 15856.89 501.79 52606.51 88888.00 2024-01-07 11:59:20.905 007 15856.86 501.83 52606.49 88888.00 2024-01-07 11:59:21.405 007 15856.86 501.87 52606.49 88888.00 2024-01-07 11:59:21.905 007 15856.92 501.84 52606.51 88888.00 2024-01-07 11:59:22.405 007 15856.93 501.85 52606.53 88888.00 2024-01-07 11:59:22.905 007 15856.84 501.83 52606.49 88888.00 2024-01-07 11:59:23.405 007 15856.81 501.85 52606.48 88888.00 2024-01-07 11:59:23.905 007 15856.81 501.88 52606.46 88888.00 2024-01-07 11:59:24.405 007 15856.83 501.89 52606.45 88888.00 2024-01-07 11:59:24.905 007 15856.84 501.92 52606.45 88888.00 2024-01-07 11:59:25.405 007 15856.89 501.92 52606.46 88888.00 2024-01-07 11:59:25.905 007 15856.92 501.93 52606.50 88888.00 2024-01-07 11:59:26.405 007 15856.88 501.91 52606.50 88888.00 2024-01-07 11:59:26.905 007 15856.87 501.88 52606.54 88888.00 2024-01-07 11:59:27.405 007 15856.77 501.89 52606.55 88888.00 2024-01-07 11:59:27.905 007 15856.78 501.89 52606.51 88888.00 2024-01-07 11:59:28.405 007 15856.80 501.85 52606.48 88888.00 2024-01-07 11:59:28.905 007 15856.78 501.87 52606.47 88888.00 2024-01-07 11:59:29.405 007 15856.80 501.89 52606.43 88888.00 2024-01-07 11:59:29.905 007 15856.86 501.90 52606.42 88888.00 2024-01-07 11:59:30.405 007 15856.85 501.88 52606.43 88888.00 2024-01-07 11:59:30.905 007 15856.85 501.92 52606.42 88888.00 2024-01-07 11:59:31.405 007 15856.85 501.95 52606.42 88888.00 2024-01-07 11:59:31.905 007 15856.88 501.90 52606.44 88888.00 2024-01-07 11:59:32.405 007 15856.88 501.92 52606.45 88888.00 2024-01-07 11:59:32.905 007 15856.90 501.91 52606.48 88888.00 2024-01-07 11:59:33.405 007 15856.89 501.91 52606.53 88888.00 2024-01-07 11:59:33.905 007 15856.90 501.90 52606.56 88888.00 2024-01-07 11:59:34.405 007 15856.83 501.88 52606.54 88888.00 2024-01-07 11:59:34.905 007 15856.85 501.84 52606.51 88888.00 2024-01-07 11:59:35.405 007 15856.84 501.85 52606.45 88888.00 2024-01-07 11:59:35.905 007 15856.84 501.85 52606.51 88888.00 2024-01-07 11:59:36.405 007 15856.79 501.91 52606.54 88888.00 2024-01-07 11:59:36.905 007 15856.77 501.93 52606.54 88888.00 2024-01-07 11:59:37.405 007 15856.78 501.92 52606.53 88888.00 2024-01-07 11:59:37.905 007 15856.81 501.91 52606.50 88888.00 2024-01-07 11:59:38.405 007 15856.76 501.93 52606.49 88888.00 2024-01-07 11:59:39.405 007 15856.80 501.84 52606.52 88888.00 2024-01-07 11:59:39.905 007 15856.80 501.89 52606.54 88888.00 2024-01-07 11:59:40.405 007 15856.78 501.92 52606.54 88888.00 2024-01-07 11:59:40.905 007 15856.84 501.93 52606.53 88888.00 2024-01-07 11:59:41.405 007 15856.85 501.95 52606.56 88888.00 2024-01-07 11:59:41.905 007 15856.85 501.97 52606.57 88888.00 2024-01-07 11:59:42.405 007 15856.83 501.97 52606.61 88888.00 2024-01-07 11:59:42.905 007 15856.85 501.93 52606.54 88888.00 2024-01-07 11:59:43.405 007 15856.83 501.97 52606.55 88888.00 2024-01-07 11:59:43.905 007 15856.83 502.04 52606.58 88888.00 2024-01-07 11:59:44.405 007 15856.84 502.02 52606.60 88888.00 2024-01-07 11:59:44.905 007 15856.86 502.00 52606.54 88888.00 2024-01-07 11:59:45.405 007 15856.85 501.97 52606.50 88888.00 2024-01-07 11:59:45.905 007 15856.81 502.01 52606.48 88888.00 2024-01-07 11:59:46.405 007 15856.80 502.06 52606.46 88888.00 2024-01-07 11:59:46.905 007 15856.79 502.06 52606.51 88888.00 2024-01-07 11:59:47.405 007 15856.78 502.07 52606.55 88888.00 2024-01-07 11:59:47.905 007 15856.78 502.06 52606.57 88888.00 2024-01-07 11:59:48.405 007 15856.78 502.08 52606.51 88888.00 2024-01-07 11:59:48.905 007 15856.74 502.05 52606.51 88888.00 2024-01-07 11:59:49.405 007 15856.71 502.05 52606.48 88888.00 2024-01-07 11:59:49.905 007 15856.72 502.06 52606.49 88888.00 2024-01-07 11:59:50.405 007 15856.75 502.08 52606.50 88888.00 2024-01-07 11:59:50.905 007 15856.78 502.05 52606.52 88888.00 2024-01-07 11:59:51.405 007 15856.79 502.02 52606.53 88888.00 2024-01-07 11:59:51.905 007 15856.78 502.01 52606.52 88888.00 2024-01-07 11:59:52.405 007 15856.78 501.98 52606.52 88888.00 2024-01-07 11:59:52.905 007 15856.78 502.01 52606.52 88888.00 2024-01-07 11:59:53.405 007 15856.78 502.02 52606.52 88888.00 2024-01-07 11:59:53.905 007 15856.84 502.05 52606.54 88888.00 2024-01-07 11:59:54.405 007 15856.81 502.05 52606.52 88888.00 2024-01-07 11:59:54.905 007 15856.87 502.08 52606.55 88888.00 2024-01-07 11:59:55.405 007 15856.85 502.05 52606.54 88888.00 2024-01-07 11:59:55.905 007 15856.83 502.05 52606.53 88888.00 2024-01-07 11:59:56.405 007 15856.81 502.08 52606.51 88888.00 2024-01-07 11:59:56.905 007 15856.83 502.08 52606.49 88888.00 2024-01-07 11:59:57.405 007 15856.88 502.06 52606.53 88888.00 2024-01-07 11:59:57.905 007 15856.89 502.07 52606.57 88888.00 2024-01-07 11:59:58.405 007 15856.93 502.11 52606.56 88888.00 2024-01-07 11:59:59.405 007 15856.87 502.07 52606.53 88888.00 2024-01-07 11:59:59.905 007 15856.83 502.02 52606.52 88888.00 2024-01-07 12:00:00.405 007 15856.83 502.01 52606.52 88888.00 2024-01-07 12:00:00.905 007 15856.85 501.99 52606.55 88888.00 2024-01-07 12:00:01.405 007 15856.83 502.01 52606.55 88888.00 2024-01-07 12:00:01.905 007 15856.81 502.05 52606.57 88888.00 2024-01-07 12:00:02.405 007 15856.79 502.06 52606.62 88888.00 2024-01-07 12:00:02.905 007 15856.81 502.06 52606.64 88888.00 2024-01-07 12:00:03.405 007 15856.80 502.08 52606.55 88888.00 2024-01-07 12:00:03.905 007 15856.81 502.11 52606.54 88888.00 2024-01-07 12:00:04.405 007 15856.83 502.13 52606.50 88888.00 2024-01-07 12:00:04.905 007 15856.87 502.08 52606.54 88888.00 2024-01-07 12:00:05.405 007 15856.87 502.05 52606.57 88888.00 2024-01-07 12:00:05.905 007 15856.84 502.04 52606.56 88888.00 2024-01-07 12:00:06.405 007 15856.86 501.98 52606.54 88888.00 2024-01-07 12:00:06.905 007 15856.85 501.98 52606.53 88888.00 2024-01-07 12:00:07.405 007 15856.85 502.02 52606.54 88888.00 2024-01-07 12:00:07.905 007 15856.85 502.01 52606.58 88888.00 2024-01-07 12:00:08.405 007 15856.85 502.02 52606.64 88888.00 2024-01-07 12:00:08.905 007 15856.88 501.98 52606.60 88888.00 2024-01-07 12:00:09.405 007 15856.90 502.00 52606.56 88888.00 2024-01-07 12:00:09.905 007 15856.88 502.07 52606.52 88888.00 2024-01-07 12:00:10.405 007 15856.87 502.05 52606.52 88888.00 2024-01-07 12:00:10.905 007 15856.86 502.02 52606.54 88888.00 2024-01-07 12:00:11.405 007 15856.87 502.04 52606.53 88888.00 2024-01-07 12:00:11.905 007 15856.88 502.02 52606.57 88888.00 2024-01-07 12:00:12.405 007 15856.87 502.05 52606.58 88888.00 2024-01-07 12:00:12.905 007 15856.83 502.07 52606.64 88888.00 2024-01-07 12:00:13.405 007 15856.83 502.05 52606.60 88888.00 2024-01-07 12:00:13.905 007 15856.88 502.05 52606.62 88888.00 2024-01-07 12:00:14.405 007 15856.93 502.04 52606.66 88888.00 2024-01-07 12:00:14.905 007 15856.90 501.99 52606.62 88888.00 2024-01-07 12:00:15.405 007 15856.87 502.02 52606.58 88888.00 2024-01-07 12:00:15.905 007 15856.90 502.06 52606.56 88888.00 2024-01-07 12:00:16.405 007 15856.87 502.07 52606.58 88888.00 2024-01-07 12:00:16.905 007 15856.92 502.02 52606.58 88888.00 2024-01-07 12:00:17.405 007 15856.92 501.99 52606.58 88888.00 2024-01-07 12:00:17.905 007 15856.87 501.99 52606.53 88888.00 2024-01-07 12:00:18.405 007 15856.90 502.05 52606.51 88888.00 2024-01-07 12:00:18.905 007 15856.92 502.07 52606.55 88888.00 2024-01-07 12:00:19.405 007 15856.90 502.10 52606.55 88888.00 2024-01-07 12:00:19.905 007 15856.92 502.10 52606.60 88888.00 2024-01-07 12:00:20.405 007 15856.94 502.10 52606.55 88888.00 2024-01-07 12:00:20.905 007 15856.89 502.11 52606.50 88888.00 2024-01-07 12:00:21.405 007 15856.89 502.09 52606.49 88888.00 2024-01-07 12:00:21.905 007 15856.88 502.10 52606.49 88888.00 2024-01-07 12:00:22.405 007 15856.90 502.10 52606.51 88888.00 2024-01-07 12:00:22.905 007 15856.90 502.05 52606.53 88888.00 2024-01-07 12:00:23.405 007 15856.89 502.01 52606.55 88888.00 2024-01-07 12:00:23.905 007 15856.89 502.02 52606.54 88888.00 2024-01-07 12:00:24.405 007 15856.87 502.02 52606.55 88888.00 2024-01-07 12:00:24.905 007 15856.87 502.04 52606.46 88888.00 2024-01-07 12:00:25.405 007 15856.84 502.10 52606.47 88888.00 2024-01-07 12:00:25.905 007 15856.88 502.10 52606.47 88888.00 2024-01-07 12:00:26.405 007 15856.92 502.09 52606.49 88888.00 2024-01-07 12:00:26.905 007 15856.94 502.07 52606.50 88888.00 2024-01-07 12:00:27.405 007 15856.96 502.09 52606.47 88888.00 2024-01-07 12:00:27.905 007 15856.96 502.08 52606.50 88888.00 2024-01-07 12:00:28.405 007 15856.94 502.08 52606.48 88888.00 2024-01-07 12:00:28.905 007 15856.90 502.07 52606.49 88888.00 2024-01-07 12:00:29.405 007 15856.95 502.07 52606.55 88888.00 2024-01-07 12:00:29.905 007 15856.98 502.08 52606.57 88888.00 2024-01-07 12:00:30.405 007 15856.96 502.07 52606.61 88888.00 2024-01-07 12:00:30.905 007 15856.96 502.05 52606.58 88888.00 2024-01-07 12:00:31.405 007 15857.01 502.09 52606.57 88888.00 2024-01-07 12:00:31.905 007 15856.98 502.11 52606.51 88888.00 2024-01-07 12:00:32.405 007 15857.01 502.15 52606.48 88888.00 2024-01-07 12:00:32.905 007 15856.98 502.21 52606.48 88888.00 2024-01-07 12:00:33.405 007 15856.98 502.25 52606.51 88888.00 2024-01-07 12:00:33.905 007 15856.96 502.23 52606.51 88888.00 2024-01-07 12:00:34.405 007 15857.03 502.19 52606.50 88888.00 2024-01-07 12:00:34.905 007 15856.96 502.21 52606.53 88888.00 2024-01-07 12:00:35.405 007 15856.94 502.24 52606.50 88888.00 2024-01-07 12:00:35.905 007 15856.95 502.26 52606.47 88888.00 2024-01-07 12:00:36.405 007 15857.01 502.28 52606.49 88888.00 2024-01-07 12:00:36.905 007 15857.03 502.27 52606.50 88888.00 2024-01-07 12:00:37.405 007 15856.97 502.23 52606.50 88888.00 2024-01-07 12:00:37.905 007 15856.97 502.19 52606.49 88888.00 2024-01-07 12:00:38.405 007 15857.01 502.26 52606.45 88888.00 2024-01-07 12:00:38.905 007 15856.98 502.28 52606.41 88888.00 2024-01-07 12:00:39.405 007 15856.96 502.27 52606.33 88888.00 2024-01-07 12:00:39.905 007 15856.99 502.27 52606.33 88888.00 2024-01-07 12:00:40.405 007 15857.05 502.26 52606.40 88888.00 2024-01-07 12:00:40.905 007 15857.05 502.27 52606.47 88888.00 2024-01-07 12:00:41.405 007 15857.05 502.24 52606.42 88888.00 2024-01-07 12:00:41.905 007 15857.04 502.21 52606.43 88888.00 2024-01-07 12:00:42.405 007 15856.97 502.24 52606.42 88888.00 2024-01-07 12:00:42.905 007 15856.95 502.27 52606.41 88888.00 2024-01-07 12:00:43.405 007 15856.94 502.25 52606.35 88888.00 2024-01-07 12:00:43.905 007 15856.99 502.32 52606.37 88888.00 2024-01-07 12:00:44.405 007 15857.02 502.33 52606.44 88888.00 2024-01-07 12:00:44.905 007 15857.03 502.32 52606.47 88888.00 2024-01-07 12:00:45.405 007 15857.06 502.35 52606.44 88888.00 2024-01-07 12:00:45.905 007 15857.07 502.37 52606.37 88888.00 2024-01-07 12:00:46.405 007 15857.05 502.37 52606.36 88888.00 2024-01-07 12:00:46.905 007 15857.05 502.32 52606.40 88888.00 2024-01-07 12:00:47.405 007 15857.04 502.32 52606.46 88888.00 2024-01-07 12:00:47.905 007 15857.01 502.32 52606.46 88888.00 2024-01-07 12:00:48.405 007 15856.98 502.30 52606.44 88888.00 2024-01-07 12:00:48.905 007 15857.05 502.33 52606.47 88888.00 2024-01-07 12:00:49.405 007 15857.02 502.40 52606.49 88888.00 2024-01-07 12:00:49.905 007 15857.02 502.41 52606.45 88888.00 2024-01-07 12:00:51.405 007 15857.02 502.41 52606.48 88888.00 2024-01-07 12:00:51.905 007 15857.06 502.42 52606.50 88888.00 2024-01-07 12:00:52.405 007 15857.03 502.44 52606.49 88888.00 2024-01-07 12:00:52.905 007 15856.96 502.43 52606.44 88888.00 2024-01-07 12:00:53.405 007 15856.98 502.48 52606.41 88888.00 2024-01-07 12:00:53.905 007 15857.01 502.50 52606.47 88888.00 2024-01-07 12:00:54.405 007 15856.96 502.44 52606.49 88888.00 2024-01-07 12:00:54.905 007 15856.99 502.47 52606.51 88888.00 2024-01-07 12:00:55.405 007 15857.05 502.53 52606.56 88888.00 2024-01-07 12:00:55.905 007 15857.12 502.54 52606.58 88888.00 2024-01-07 12:00:56.405 007 15857.07 502.51 52606.56 88888.00 2024-01-07 12:00:56.905 007 15857.05 502.51 52606.56 88888.00 2024-01-07 12:00:57.405 007 15857.08 502.51 52606.58 88888.00 2024-01-07 12:00:57.905 007 15857.08 502.57 52606.58 88888.00 2024-01-07 12:00:58.905 007 15857.08 502.49 52606.66 88888.00 2024-01-07 12:00:59.405 007 15857.05 502.51 52606.70 88888.00 2024-01-07 12:00:59.905 007 15857.04 502.53 52606.72 88888.00 2024-01-07 12:01:00.905 007 15857.05 502.54 52606.61 88888.00 2024-01-07 12:01:01.405 007 15857.12 502.58 52606.58 88888.00 2024-01-07 12:01:01.905 007 15857.10 502.52 52606.62 88888.00 2024-01-07 12:01:02.405 007 15857.08 502.49 52606.66 88888.00 2024-01-07 12:01:02.905 007 15857.11 502.49 52606.64 88888.00 2024-01-07 12:01:03.405 007 15857.11 502.52 52606.67 88888.00 2024-01-07 12:01:03.905 007 15857.11 502.57 52606.66 88888.00 2024-01-07 12:01:04.405 007 15857.12 502.58 52606.60 88888.00 2024-01-07 12:01:04.905 007 15857.07 502.56 52606.65 88888.00 2024-01-07 12:01:05.405 007 15857.05 502.59 52606.63 88888.00 2024-01-07 12:01:05.905 007 15857.05 502.59 52606.60 88888.00 2024-01-07 12:01:06.405 007 15857.05 502.63 52606.61 88888.00 2024-01-07 12:01:06.905 007 15857.07 502.60 52606.63 88888.00 2024-01-07 12:01:07.405 007 15857.07 502.59 52606.62 88888.00 2024-01-07 12:01:07.905 007 15857.07 502.60 52606.58 88888.00 2024-01-07 12:01:08.905 007 15857.08 502.61 52606.53 88888.00 2024-01-07 12:01:09.405 007 15857.11 502.62 52606.54 88888.00 2024-01-07 12:01:09.905 007 15857.10 502.66 52606.54 88888.00 2024-01-07 12:01:10.405 007 15857.10 502.70 52606.55 88888.00 2024-01-07 12:01:10.905 007 15857.13 502.67 52606.57 88888.00 2024-01-07 12:01:11.405 007 15857.08 502.62 52606.56 88888.00 2024-01-07 12:01:11.905 007 15857.11 502.67 52606.50 88888.00 2024-01-07 12:01:12.405 007 15857.13 502.68 52606.52 88888.00 2024-01-07 12:01:12.905 007 15857.11 502.67 52606.54 88888.00 2024-01-07 12:01:13.405 007 15857.13 502.68 52606.57 88888.00 2024-01-07 12:01:13.905 007 15857.12 502.69 52606.60 88888.00 2024-01-07 12:01:14.405 007 15857.14 502.69 52606.55 88888.00 2024-01-07 12:01:14.905 007 15857.13 502.66 52606.51 88888.00 2024-01-07 12:01:15.405 007 15857.08 502.61 52606.52 88888.00 2024-01-07 12:01:15.905 007 15857.08 502.65 52606.55 88888.00 2024-01-07 12:01:16.405 007 15857.08 502.66 52606.53 88888.00 2024-01-07 12:01:16.905 007 15857.10 502.65 52606.58 88888.00 2024-01-07 12:01:17.405 007 15857.11 502.69 52606.55 88888.00 2024-01-07 12:01:17.905 007 15857.07 502.70 52606.54 88888.00 2024-01-07 12:01:18.405 007 15857.07 502.70 52606.52 88888.00 2024-01-07 12:01:18.905 007 15857.10 502.68 52606.50 88888.00 2024-01-07 12:01:19.405 007 15857.11 502.69 52606.50 88888.00 2024-01-07 12:01:19.905 007 15857.13 502.71 52606.54 88888.00 2024-01-07 12:01:20.405 007 15857.12 502.77 52606.60 88888.00 2024-01-07 12:01:20.905 007 15857.06 502.79 52606.57 88888.00 2024-01-07 12:01:21.405 007 15857.05 502.78 52606.56 88888.00 2024-01-07 12:01:21.905 007 15857.07 502.80 52606.55 88888.00 2024-01-07 12:01:22.405 007 15857.06 502.77 52606.61 88888.00 2024-01-07 12:01:22.905 007 15857.13 502.78 52606.56 88888.00 2024-01-07 12:01:23.405 007 15857.12 502.82 52606.54 88888.00 2024-01-07 12:01:23.905 007 15857.05 502.83 52606.50 88888.00 2024-01-07 12:01:24.405 007 15857.05 502.83 52606.57 88888.00 2024-01-07 12:01:24.905 007 15857.03 502.78 52606.62 88888.00 2024-01-07 12:01:25.405 007 15857.07 502.79 52606.64 88888.00 2024-01-07 12:01:25.905 007 15857.05 502.84 52606.66 88888.00 2024-01-07 12:01:26.405 007 15857.05 502.85 52606.66 88888.00 2024-01-07 12:01:26.905 007 15857.06 502.84 52606.62 88888.00 2024-01-07 12:01:27.405 007 15857.11 502.78 52606.54 88888.00 2024-01-07 12:01:27.905 007 15857.15 502.82 52606.58 88888.00 2024-01-07 12:01:28.405 007 15857.16 502.83 52606.60 88888.00 2024-01-07 12:01:28.905 007 15857.14 502.85 52606.61 88888.00 2024-01-07 12:01:29.405 007 15857.15 502.86 52606.60 88888.00 2024-01-07 12:01:29.905 007 15857.10 502.85 52606.55 88888.00 2024-01-07 12:01:30.405 007 15857.10 502.88 52606.57 88888.00 2024-01-07 12:01:30.905 007 15857.10 502.92 52606.62 88888.00 2024-01-07 12:01:31.405 007 15857.10 502.93 52606.63 88888.00 2024-01-07 12:01:31.905 007 15857.14 502.93 52606.63 88888.00 2024-01-07 12:01:32.405 007 15857.15 502.96 52606.61 88888.00 2024-01-07 12:01:32.905 007 15857.14 502.96 52606.61 88888.00 2024-01-07 12:01:33.405 007 15857.14 502.95 52606.58 88888.00 2024-01-07 12:01:33.905 007 15857.12 502.96 52606.62 88888.00 2024-01-07 12:01:34.405 007 15857.14 502.96 52606.66 88888.00 2024-01-07 12:01:34.905 007 15857.14 502.94 52606.67 88888.00 2024-01-07 12:01:35.405 007 15857.12 502.97 52606.67 88888.00 2024-01-07 12:01:35.905 007 15857.11 502.99 52606.58 88888.00 2024-01-07 12:01:36.405 007 15857.05 502.96 52606.56 88888.00 2024-01-07 12:01:36.905 007 15857.08 503.00 52606.57 88888.00 2024-01-07 12:01:37.405 007 15857.12 503.03 52606.56 88888.00 2024-01-07 12:01:37.905 007 15857.11 503.02 52606.53 88888.00 2024-01-07 12:01:38.405 007 15857.13 503.06 52606.57 88888.00 2024-01-07 12:01:38.905 007 15857.15 503.05 52606.56 88888.00 2024-01-07 12:01:39.405 007 15857.10 503.00 52606.53 88888.00 2024-01-07 12:01:39.905 007 15857.07 503.00 52606.53 88888.00 2024-01-07 12:01:40.405 007 15857.10 503.05 52606.51 88888.00 2024-01-07 12:01:40.905 007 15857.04 503.10 52606.46 88888.00 2024-01-07 12:01:41.405 007 15857.02 503.12 52606.50 88888.00 2024-01-07 12:01:41.905 007 15857.05 503.13 52606.50 88888.00 2024-01-07 12:01:42.405 007 15857.07 503.14 52606.43 88888.00 2024-01-07 12:01:42.905 007 15857.08 503.13 52606.36 88888.00 2024-01-07 12:01:43.405 007 15857.08 503.14 52606.43 88888.00 2024-01-07 12:01:43.905 007 15857.10 503.14 52606.43 88888.00 2024-01-07 12:01:44.405 007 15857.14 503.17 52606.46 88888.00 2024-01-07 12:01:44.905 007 15857.15 503.19 52606.48 88888.00 2024-01-07 12:01:45.405 007 15857.16 503.16 52606.52 88888.00 2024-01-07 12:01:45.905 007 15857.14 503.12 52606.52 88888.00 2024-01-07 12:01:46.405 007 15857.11 503.11 52606.50 88888.00 2024-01-07 12:01:46.905 007 15857.06 503.13 52606.47 88888.00 2024-01-07 12:01:47.405 007 15857.10 503.18 52606.50 88888.00 2024-01-07 12:01:47.905 007 15857.14 503.14 52606.55 88888.00 2024-01-07 12:01:48.405 007 15857.17 503.17 52606.63 88888.00 2024-01-07 12:01:48.905 007 15857.14 503.21 52606.65 88888.00 2024-01-07 12:01:49.405 007 15857.08 503.21 52606.62 88888.00 2024-01-07 12:01:49.905 007 15857.13 503.17 52606.61 88888.00 2024-01-07 12:01:50.405 007 15857.19 503.13 52606.52 88888.00 2024-01-07 12:01:50.905 007 15857.12 503.17 52606.55 88888.00 2024-01-07 12:01:51.405 007 15857.07 503.18 52606.56 88888.00 2024-01-07 12:01:51.905 007 15857.10 503.21 52606.58 88888.00 2024-01-07 12:01:52.405 007 15857.11 503.19 52606.56 88888.00 2024-01-07 12:01:52.905 007 15857.14 503.13 52606.53 88888.00 2024-01-07 12:01:53.405 007 15857.16 503.18 52606.54 88888.00 2024-01-07 12:01:53.905 007 15857.15 503.18 52606.56 88888.00 2024-01-07 12:01:54.405 007 15857.16 503.16 52606.55 88888.00 2024-01-07 12:01:54.905 007 15857.15 503.19 52606.56 88888.00 2024-01-07 12:01:55.405 007 15857.14 503.13 52606.50 88888.00 2024-01-07 12:01:55.905 007 15857.15 503.09 52606.58 88888.00 2024-01-07 12:01:56.405 007 15857.17 503.08 52606.70 88888.00 2024-01-07 12:01:56.905 007 15857.16 503.10 52606.65 88888.00 2024-01-07 12:01:57.405 007 15857.19 503.14 52606.57 88888.00 2024-01-07 12:01:57.905 007 15857.15 503.16 52606.53 88888.00 2024-01-07 12:01:58.405 007 15857.11 503.14 52606.55 88888.00 2024-01-07 12:01:58.905 007 15857.19 503.21 52606.51 88888.00 2024-01-07 12:01:59.405 007 15857.15 503.22 52606.50 88888.00 2024-01-07 12:01:59.905 007 15857.20 503.22 52606.45 88888.00 2024-01-07 12:02:00.405 007 15857.20 503.25 52606.48 88888.00 2024-01-07 12:02:00.905 007 15857.21 503.26 52606.46 88888.00 2024-01-07 12:02:01.405 007 15857.16 503.22 52606.45 88888.00 2024-01-07 12:02:02.405 007 15857.15 503.26 52606.48 88888.00 2024-01-07 12:02:02.905 007 15857.13 503.27 52606.52 88888.00 2024-01-07 12:02:03.405 007 15857.17 503.26 52606.53 88888.00 2024-01-07 12:02:03.905 007 15857.14 503.21 52606.54 88888.00 2024-01-07 12:02:04.405 007 15857.14 503.22 52606.48 88888.00 2024-01-07 12:02:04.905 007 15857.20 503.26 52606.49 88888.00 2024-01-07 12:02:05.405 007 15857.20 503.25 52606.45 88888.00 2024-01-07 12:02:05.905 007 15857.21 503.25 52606.45 88888.00 2024-01-07 12:02:06.405 007 15857.16 503.30 52606.50 88888.00 2024-01-07 12:02:06.905 007 15857.16 503.29 52606.48 88888.00 2024-01-07 12:02:07.405 007 15857.15 503.27 52606.46 88888.00 2024-01-07 12:02:07.905 007 15857.14 503.26 52606.54 88888.00 2024-01-07 12:02:08.405 007 15857.21 503.27 52606.61 88888.00 2024-01-07 12:02:08.905 007 15857.21 503.27 52606.60 88888.00 2024-01-07 12:02:09.405 007 15857.19 503.23 52606.61 88888.00 2024-01-07 12:02:09.905 007 15857.21 503.22 52606.63 88888.00 2024-01-07 12:02:10.405 007 15857.17 503.25 52606.61 88888.00 2024-01-07 12:02:10.905 007 15857.07 503.25 52606.61 88888.00 2024-01-07 12:02:11.405 007 15857.07 503.22 52606.62 88888.00 2024-01-07 12:02:11.905 007 15857.14 503.21 52606.61 88888.00 2024-01-07 12:02:12.405 007 15857.14 503.18 52606.60 88888.00 2024-01-07 12:02:12.905 007 15857.13 503.20 52606.62 88888.00 2024-01-07 12:02:13.405 007 15857.08 503.22 52606.67 88888.00 2024-01-07 12:02:13.905 007 15857.05 503.25 52606.69 88888.00 2024-01-07 12:02:14.405 007 15857.08 503.20 52606.67 88888.00 2024-01-07 12:02:14.905 007 15857.05 503.17 52606.60 88888.00 2024-01-07 12:02:15.405 007 15857.05 503.16 52606.61 88888.00 2024-01-07 12:02:15.905 007 15857.06 503.17 52606.64 88888.00 2024-01-07 12:02:16.405 007 15857.08 503.20 52606.63 88888.00 2024-01-07 12:02:16.905 007 15857.08 503.20 52606.60 88888.00 2024-01-07 12:02:17.405 007 15857.11 503.23 52606.61 88888.00 2024-01-07 12:02:17.905 007 15857.02 503.27 52606.62 88888.00 2024-01-07 12:02:18.405 007 15856.99 503.28 52606.58 88888.00 2024-01-07 12:02:18.905 007 15857.04 503.26 52606.56 88888.00 2024-01-07 12:02:19.405 007 15857.02 503.20 52606.58 88888.00 2024-01-07 12:02:19.905 007 15857.03 503.19 52606.58 88888.00 2024-01-07 12:02:20.405 007 15857.08 503.20 52606.58 88888.00 2024-01-07 12:02:20.905 007 15857.10 503.25 52606.61 88888.00 2024-01-07 12:02:21.405 007 15857.08 503.25 52606.52 88888.00 2024-01-07 12:02:22.405 007 15857.11 503.29 52606.57 88888.00 2024-01-07 12:02:22.905 007 15857.08 503.28 52606.57 88888.00 2024-01-07 12:02:23.405 007 15857.10 503.26 52606.58 88888.00 2024-01-07 12:02:23.905 007 15857.07 503.28 52606.62 88888.00 2024-01-07 12:02:24.405 007 15857.10 503.29 52606.66 88888.00 2024-01-07 12:02:24.905 007 15857.10 503.26 52606.66 88888.00 2024-01-07 12:02:25.405 007 15857.13 503.23 52606.62 88888.00 2024-01-07 12:02:25.905 007 15857.10 503.25 52606.60 88888.00 2024-01-07 12:02:26.405 007 15857.12 503.28 52606.60 88888.00 2024-01-07 12:02:26.905 007 15857.13 503.28 52606.57 88888.00 2024-01-07 12:02:27.405 007 15857.05 503.27 52606.60 88888.00 2024-01-07 12:02:27.905 007 15857.10 503.27 52606.60 88888.00 2024-01-07 12:02:28.405 007 15857.13 503.34 52606.64 88888.00 2024-01-07 12:02:28.905 007 15857.07 503.32 52606.62 88888.00 2024-01-07 12:02:29.405 007 15857.08 503.28 52606.64 88888.00 2024-01-07 12:02:29.905 007 15857.11 503.27 52606.64 88888.00 2024-01-07 12:02:30.405 007 15857.04 503.21 52606.67 88888.00 2024-01-07 12:02:30.905 007 15857.06 503.23 52606.74 88888.00 2024-01-07 12:02:31.405 007 15857.08 503.23 52606.72 88888.00 2024-01-07 12:02:32.405 007 15857.01 503.26 52606.66 88888.00 2024-01-07 12:02:32.905 007 15857.06 503.29 52606.64 88888.00 2024-01-07 12:02:33.405 007 15857.06 503.30 52606.63 88888.00 2024-01-07 12:02:33.905 007 15857.10 503.26 52606.63 88888.00 2024-01-07 12:02:34.405 007 15857.07 503.28 52606.66 88888.00 2024-01-07 12:02:34.905 007 15857.05 503.35 52606.67 88888.00 2024-01-07 12:02:35.405 007 15857.06 503.34 52606.67 88888.00 2024-01-07 12:02:35.905 007 15857.06 503.28 52606.64 88888.00 2024-01-07 12:02:36.405 007 15857.04 503.31 52606.58 88888.00 2024-01-07 12:02:36.905 007 15856.98 503.29 52606.51 88888.00 2024-01-07 12:02:37.405 007 15856.99 503.31 52606.48 88888.00 2024-01-07 12:02:37.905 007 15857.02 503.36 52606.54 88888.00 2024-01-07 12:02:38.405 007 15856.98 503.35 52606.61 88888.00 2024-01-07 12:02:38.905 007 15857.01 503.34 52606.65 88888.00 2024-01-07 12:02:39.405 007 15857.04 503.38 52606.57 88888.00 2024-01-07 12:02:39.905 007 15857.04 503.39 52606.49 88888.00 2024-01-07 12:02:40.405 007 15857.07 503.35 52606.54 88888.00 2024-01-07 12:02:40.905 007 15857.08 503.36 52606.55 88888.00 2024-01-07 12:02:41.405 007 15857.07 503.36 52606.53 88888.00 2024-01-07 12:02:42.405 007 15857.13 503.34 52606.56 88888.00 2024-01-07 12:02:42.905 007 15857.13 503.31 52606.54 88888.00 2024-01-07 12:02:43.405 007 15857.15 503.32 52606.55 88888.00 2024-01-07 12:02:43.905 007 15857.15 503.27 52606.52 88888.00 2024-01-07 12:02:44.405 007 15857.10 503.23 52606.53 88888.00 2024-01-07 12:02:44.905 007 15857.08 503.27 52606.55 88888.00 2024-01-07 12:02:45.405 007 15857.15 503.27 52606.60 88888.00 2024-01-07 12:02:45.905 007 15857.20 503.22 52606.58 88888.00 2024-01-07 12:02:46.405 007 15857.16 503.22 52606.61 88888.00 2024-01-07 12:02:46.905 007 15857.11 503.22 52606.61 88888.00 2024-01-07 12:02:47.405 007 15857.12 503.22 52606.55 88888.00 2024-01-07 12:02:47.905 007 15857.12 503.23 52606.56 88888.00 2024-01-07 12:02:48.405 007 15857.14 503.27 52606.54 88888.00 2024-01-07 12:02:48.905 007 15857.14 503.26 52606.52 88888.00 2024-01-07 12:02:49.405 007 15857.12 503.27 52606.54 88888.00 2024-01-07 12:02:49.905 007 15857.12 503.31 52606.53 88888.00 2024-01-07 12:02:50.405 007 15857.12 503.29 52606.52 88888.00 2024-01-07 12:02:50.905 007 15857.10 503.30 52606.54 88888.00 2024-01-07 12:02:51.405 007 15857.14 503.30 52606.57 88888.00 2024-01-07 12:02:51.905 007 15857.16 503.31 52606.63 88888.00 2024-01-07 12:02:52.405 007 15857.14 503.37 52606.61 88888.00 2024-01-07 12:02:52.905 007 15857.16 503.39 52606.57 88888.00 2024-01-07 12:02:53.405 007 15857.16 503.34 52606.54 88888.00 2024-01-07 12:02:53.905 007 15857.16 503.28 52606.52 88888.00 2024-01-07 12:02:54.405 007 15857.19 503.28 52606.53 88888.00 2024-01-07 12:02:54.905 007 15857.19 503.31 52606.55 88888.00 2024-01-07 12:02:55.405 007 15857.16 503.35 52606.52 88888.00 2024-01-07 12:02:55.905 007 15857.17 503.37 52606.52 88888.00 2024-01-07 12:02:56.405 007 15857.20 503.39 52606.53 88888.00 2024-01-07 12:02:56.905 007 15857.17 503.37 52606.52 88888.00 2024-01-07 12:02:57.405 007 15857.19 503.37 52606.50 88888.00 2024-01-07 12:02:57.905 007 15857.20 503.34 52606.58 88888.00 2024-01-07 12:02:58.405 007 15857.23 503.36 52606.58 88888.00 2024-01-07 12:02:58.905 007 15857.24 503.36 52606.58 88888.00 2024-01-07 12:02:59.405 007 15857.23 503.31 52606.65 88888.00 2024-01-07 12:02:59.905 007 15857.21 503.28 52606.69 88888.00 2024-01-07 12:03:00.405 007 15857.22 503.32 52606.71 88888.00 2024-01-07 12:03:00.905 007 15857.25 503.32 52606.66 88888.00 2024-01-07 12:03:01.405 007 15857.26 503.34 52606.62 88888.00 2024-01-07 12:03:01.905 007 15857.20 503.40 52606.60 88888.00 2024-01-07 12:03:02.405 007 15857.20 503.43 52606.57 88888.00 2024-01-07 12:03:02.905 007 15857.21 503.39 52606.58 88888.00 2024-01-07 12:03:03.405 007 15857.21 503.39 52606.54 88888.00 2024-01-07 12:03:03.905 007 15857.22 503.38 52606.54 88888.00 2024-01-07 12:03:04.405 007 15857.19 503.42 52606.56 88888.00 2024-01-07 12:03:04.905 007 15857.19 503.44 52606.56 88888.00 2024-01-07 12:03:05.405 007 15857.20 503.39 52606.52 88888.00 2024-01-07 12:03:05.905 007 15857.16 503.36 52606.52 88888.00 2024-01-07 12:03:06.405 007 15857.15 503.37 52606.57 88888.00 2024-01-07 12:03:06.905 007 15857.16 503.37 52606.61 88888.00 2024-01-07 12:03:07.405 007 15857.21 503.35 52606.62 88888.00 2024-01-07 12:03:07.905 007 15857.20 503.35 52606.56 88888.00 2024-01-07 12:03:08.405 007 15857.15 503.31 52606.51 88888.00 2024-01-07 12:03:08.905 007 15857.20 503.29 52606.49 88888.00 2024-01-07 12:03:09.405 007 15857.23 503.34 52606.53 88888.00 2024-01-07 12:03:09.905 007 15857.21 503.38 52606.57 88888.00 2024-01-07 12:03:10.405 007 15857.21 503.39 52606.57 88888.00 2024-01-07 12:03:10.905 007 15857.17 503.37 52606.58 88888.00 2024-01-07 12:03:11.405 007 15857.21 503.34 52606.63 88888.00 2024-01-07 12:03:11.905 007 15857.22 503.34 52606.61 88888.00 2024-01-07 12:03:12.406 007 15857.19 503.35 52606.63 88888.00 2024-01-07 12:03:12.906 007 15857.15 503.34 52606.62 88888.00 2024-01-07 12:03:13.406 007 15857.17 503.34 52606.65 88888.00 2024-01-07 12:03:13.906 007 15857.17 503.35 52606.65 88888.00 2024-01-07 12:03:14.406 007 15857.19 503.40 52606.65 88888.00 2024-01-07 12:03:14.906 007 15857.16 503.44 52606.63 88888.00 2024-01-07 12:03:15.406 007 15857.19 503.42 52606.54 88888.00 2024-01-07 12:03:15.906 007 15857.14 503.38 52606.50 88888.00 2024-01-07 12:03:16.406 007 15857.19 503.36 52606.53 88888.00 2024-01-07 12:03:16.906 007 15857.19 503.36 52606.51 88888.00 2024-01-07 12:03:17.406 007 15857.15 503.40 52606.51 88888.00 2024-01-07 12:03:17.906 007 15857.15 503.44 52606.58 88888.00 2024-01-07 12:03:18.406 007 15857.10 503.44 52606.60 88888.00 2024-01-07 12:03:18.906 007 15857.11 503.43 52606.54 88888.00 2024-01-07 12:03:19.406 007 15857.16 503.42 52606.52 88888.00 2024-01-07 12:03:19.906 007 15857.16 503.39 52606.55 88888.00 2024-01-07 12:03:20.406 007 15857.15 503.37 52606.60 88888.00 2024-01-07 12:03:20.906 007 15857.14 503.42 52606.63 88888.00 2024-01-07 12:03:21.906 007 15857.14 503.37 52606.61 88888.00 2024-01-07 12:03:22.406 007 15857.14 503.38 52606.54 88888.00 2024-01-07 12:03:22.906 007 15857.14 503.38 52606.55 88888.00 2024-01-07 12:03:23.906 007 15857.07 503.38 52606.61 88888.00 2024-01-07 12:03:24.406 007 15857.06 503.38 52606.62 88888.00 2024-01-07 12:03:24.906 007 15857.11 503.34 52606.57 88888.00 2024-01-07 12:03:25.406 007 15857.13 503.32 52606.56 88888.00 2024-01-07 12:03:25.906 007 15857.15 503.36 52606.56 88888.00 2024-01-07 12:03:26.406 007 15857.16 503.35 52606.53 88888.00 2024-01-07 12:03:26.906 007 15857.15 503.37 52606.49 88888.00 2024-01-07 12:03:27.406 007 15857.19 503.38 52606.55 88888.00 2024-01-07 12:03:27.906 007 15857.19 503.42 52606.56 88888.00 2024-01-07 12:03:28.406 007 15857.14 503.44 52606.53 88888.00 2024-01-07 12:03:28.906 007 15857.16 503.40 52606.51 88888.00 2024-01-07 12:03:29.406 007 15857.21 503.40 52606.47 88888.00 2024-01-07 12:03:29.906 007 15857.22 503.44 52606.42 88888.00 2024-01-07 12:03:30.406 007 15857.17 503.44 52606.43 88888.00 2024-01-07 12:03:30.906 007 15857.15 503.40 52606.46 88888.00 2024-01-07 12:03:31.406 007 15857.17 503.39 52606.48 88888.00 2024-01-07 12:03:31.906 007 15857.17 503.37 52606.51 88888.00 2024-01-07 12:03:32.406 007 15857.16 503.39 52606.48 88888.00 2024-01-07 12:03:32.906 007 15857.22 503.42 52606.46 88888.00 2024-01-07 12:03:33.406 007 15857.22 503.36 52606.51 88888.00 2024-01-07 12:03:33.906 007 15857.17 503.31 52606.55 88888.00 2024-01-07 12:03:34.406 007 15857.16 503.31 52606.48 88888.00 2024-01-07 12:03:34.906 007 15857.16 503.29 52606.50 88888.00 2024-01-07 12:03:35.406 007 15857.19 503.27 52606.54 88888.00 2024-01-07 12:03:35.906 007 15857.17 503.29 52606.54 88888.00 2024-01-07 12:03:36.406 007 15857.15 503.28 52606.50 88888.00 2024-01-07 12:03:36.906 007 15857.13 503.30 52606.49 88888.00 2024-01-07 12:03:37.406 007 15857.11 503.32 52606.48 88888.00 2024-01-07 12:03:37.906 007 15857.13 503.32 52606.48 88888.00 2024-01-07 12:03:38.406 007 15857.13 503.34 52606.47 88888.00 2024-01-07 12:03:38.906 007 15857.15 503.35 52606.43 88888.00 2024-01-07 12:03:39.406 007 15857.12 503.34 52606.46 88888.00 2024-01-07 12:03:39.906 007 15857.12 503.30 52606.41 88888.00 2024-01-07 12:03:40.406 007 15857.14 503.25 52606.44 88888.00 2024-01-07 12:03:40.906 007 15857.16 503.26 52606.45 88888.00 2024-01-07 12:03:41.906 007 15857.16 503.29 52606.48 88888.00 2024-01-07 12:03:42.406 007 15857.14 503.25 52606.50 88888.00 2024-01-07 12:03:42.906 007 15857.17 503.28 52606.51 88888.00 2024-01-07 12:03:43.906 007 15857.13 503.22 52606.35 88888.00 2024-01-07 12:03:44.406 007 15857.16 503.23 52606.42 88888.00 2024-01-07 12:03:44.906 007 15857.17 503.28 52606.40 88888.00 2024-01-07 12:03:45.406 007 15857.17 503.30 52606.37 88888.00 2024-01-07 12:03:45.906 007 15857.17 503.34 52606.42 88888.00 2024-01-07 12:03:46.406 007 15857.14 503.35 52606.43 88888.00 2024-01-07 12:03:46.906 007 15857.13 503.35 52606.43 88888.00 2024-01-07 12:03:47.406 007 15857.11 503.36 52606.43 88888.00 2024-01-07 12:03:47.906 007 15857.17 503.36 52606.44 88888.00 2024-01-07 12:03:48.406 007 15857.19 503.34 52606.47 88888.00 2024-01-07 12:03:48.906 007 15857.14 503.34 52606.49 88888.00 2024-01-07 12:03:49.406 007 15857.19 503.36 52606.52 88888.00 2024-01-07 12:03:49.906 007 15857.23 503.36 52606.55 88888.00 2024-01-07 12:03:50.406 007 15857.21 503.36 52606.49 88888.00 2024-01-07 12:03:50.906 007 15857.16 503.34 52606.46 88888.00 2024-01-07 12:03:51.906 007 15857.17 503.31 52606.52 88888.00 2024-01-07 12:03:52.406 007 15857.15 503.32 52606.50 88888.00 2024-01-07 12:03:52.906 007 15857.15 503.31 52606.42 88888.00 2024-01-07 12:03:53.406 007 15857.07 503.31 52606.40 88888.00 2024-01-07 12:03:53.906 007 15857.12 503.34 52606.43 88888.00 2024-01-07 12:03:54.406 007 15857.11 503.32 52606.45 88888.00 2024-01-07 12:03:54.906 007 15857.08 503.36 52606.46 88888.00 2024-01-07 12:03:55.406 007 15857.08 503.35 52606.49 88888.00 2024-01-07 12:03:55.906 007 15857.10 503.35 52606.49 88888.00 2024-01-07 12:03:56.406 007 15857.12 503.37 52606.53 88888.00 2024-01-07 12:03:56.906 007 15857.12 503.38 52606.58 88888.00 2024-01-07 12:03:57.406 007 15857.10 503.35 52606.56 88888.00 2024-01-07 12:03:57.906 007 15857.08 503.34 52606.47 88888.00 2024-01-07 12:03:58.406 007 15857.05 503.31 52606.45 88888.00 2024-01-07 12:03:58.906 007 15857.05 503.28 52606.45 88888.00 2024-01-07 12:03:59.406 007 15857.11 503.28 52606.50 88888.00 2024-01-07 12:03:59.906 007 15857.12 503.30 52606.50 88888.00 2024-01-07 12:04:00.406 007 15857.08 503.32 52606.48 88888.00 2024-01-07 12:04:00.906 007 15857.12 503.34 52606.49 88888.00 2024-01-07 12:04:01.406 007 15857.12 503.34 52606.49 88888.00 2024-01-07 12:04:01.906 007 15857.12 503.34 52606.49 88888.00 2024-01-07 12:04:02.406 007 15857.13 503.32 52606.50 88888.00 2024-01-07 12:04:02.906 007 15857.11 503.35 52606.50 88888.00 2024-01-07 12:04:03.406 007 15857.11 503.30 52606.56 88888.00 2024-01-07 12:04:03.906 007 15857.15 503.26 52606.61 88888.00 2024-01-07 12:04:04.406 007 15857.15 503.27 52606.58 88888.00 2024-01-07 12:04:04.906 007 15857.13 503.30 52606.50 88888.00 2024-01-07 12:04:05.406 007 15857.14 503.27 52606.47 88888.00 2024-01-07 12:04:05.906 007 15857.13 503.27 52606.44 88888.00 2024-01-07 12:04:06.406 007 15857.12 503.28 52606.47 88888.00 2024-01-07 12:04:06.906 007 15857.11 503.32 52606.46 88888.00 2024-01-07 12:04:07.406 007 15857.14 503.34 52606.47 88888.00 2024-01-07 12:04:07.906 007 15857.13 503.32 52606.43 88888.00 2024-01-07 12:04:08.406 007 15857.10 503.32 52606.47 88888.00 2024-01-07 12:04:08.906 007 15857.08 503.36 52606.45 88888.00 2024-01-07 12:04:09.406 007 15857.06 503.32 52606.44 88888.00 2024-01-07 12:04:09.906 007 15857.10 503.31 52606.42 88888.00 2024-01-07 12:04:10.406 007 15857.14 503.31 52606.49 88888.00 2024-01-07 12:04:10.906 007 15857.11 503.31 52606.52 88888.00 2024-01-07 12:04:11.406 007 15857.11 503.32 52606.52 88888.00 2024-01-07 12:04:11.906 007 15857.14 503.32 52606.52 88888.00 2024-01-07 12:04:12.406 007 15857.17 503.32 52606.49 88888.00 2024-01-07 12:04:12.906 007 15857.17 503.32 52606.45 88888.00 2024-01-07 12:04:13.406 007 15857.13 503.34 52606.44 88888.00 2024-01-07 12:04:13.906 007 15857.12 503.34 52606.43 88888.00 2024-01-07 12:04:14.406 007 15857.11 503.34 52606.47 88888.00 2024-01-07 12:04:15.406 007 15857.21 503.31 52606.52 88888.00 2024-01-07 12:04:15.906 007 15857.19 503.32 52606.58 88888.00 2024-01-07 12:04:16.406 007 15857.20 503.34 52606.60 88888.00 2024-01-07 12:04:16.906 007 15857.16 503.38 52606.61 88888.00 2024-01-07 12:04:17.406 007 15857.15 503.34 52606.64 88888.00 2024-01-07 12:04:17.906 007 15857.17 503.31 52606.65 88888.00 2024-01-07 12:04:18.406 007 15857.19 503.36 52606.61 88888.00 2024-01-07 12:04:18.906 007 15857.20 503.34 52606.57 88888.00 2024-01-07 12:04:19.406 007 15857.23 503.31 52606.51 88888.00 2024-01-07 12:04:19.906 007 15857.20 503.34 52606.50 88888.00 2024-01-07 12:04:20.406 007 15857.23 503.32 52606.52 88888.00 2024-01-07 12:04:20.906 007 15857.26 503.30 52606.55 88888.00 2024-01-07 12:04:21.406 007 15857.26 503.31 52606.56 88888.00 2024-01-07 12:04:21.906 007 15857.25 503.34 52606.51 88888.00 2024-01-07 12:04:22.406 007 15857.26 503.35 52606.50 88888.00 2024-01-07 12:04:22.906 007 15857.22 503.32 52606.51 88888.00 2024-01-07 12:04:23.406 007 15857.19 503.35 52606.50 88888.00 2024-01-07 12:04:23.906 007 15857.23 503.34 52606.49 88888.00 2024-01-07 12:04:24.406 007 15857.28 503.34 52606.50 88888.00 2024-01-07 12:04:24.906 007 15857.30 503.36 52606.49 88888.00 2024-01-07 12:04:25.406 007 15857.31 503.36 52606.48 88888.00 2024-01-07 12:04:25.906 007 15857.29 503.32 52606.52 88888.00 2024-01-07 12:04:26.406 007 15857.26 503.31 52606.55 88888.00 2024-01-07 12:04:26.906 007 15857.30 503.30 52606.52 88888.00 2024-01-07 12:04:27.406 007 15857.32 503.30 52606.51 88888.00 2024-01-07 12:04:27.906 007 15857.33 503.36 52606.51 88888.00 2024-01-07 12:04:28.406 007 15857.37 503.36 52606.52 88888.00 2024-01-07 12:04:28.906 007 15857.32 503.39 52606.53 88888.00 2024-01-07 12:04:29.406 007 15857.32 503.38 52606.50 88888.00 2024-01-07 12:04:29.906 007 15857.35 503.32 52606.55 88888.00 2024-01-07 12:04:30.406 007 15857.37 503.35 52606.58 88888.00 2024-01-07 12:04:30.906 007 15857.38 503.35 52606.57 88888.00 2024-01-07 12:04:31.406 007 15857.39 503.32 52606.54 88888.00 2024-01-07 12:04:31.906 007 15857.39 503.36 52606.55 88888.00 2024-01-07 12:04:32.406 007 15857.38 503.35 52606.55 88888.00 2024-01-07 12:04:32.906 007 15857.40 503.31 52606.50 88888.00 2024-01-07 12:04:33.406 007 15857.40 503.32 52606.45 88888.00 2024-01-07 12:04:33.906 007 15857.40 503.32 52606.48 88888.00 2024-01-07 12:04:34.406 007 15857.35 503.32 52606.49 88888.00 2024-01-07 12:04:34.906 007 15857.40 503.32 52606.50 88888.00 2024-01-07 12:04:35.406 007 15857.42 503.34 52606.47 88888.00 2024-01-07 12:04:35.906 007 15857.39 503.34 52606.47 88888.00 2024-01-07 12:04:36.406 007 15857.39 503.32 52606.50 88888.00 2024-01-07 12:04:36.906 007 15857.39 503.36 52606.46 88888.00 2024-01-07 12:04:37.406 007 15857.41 503.36 52606.45 88888.00 2024-01-07 12:04:37.906 007 15857.42 503.31 52606.46 88888.00 2024-01-07 12:04:38.406 007 15857.44 503.32 52606.46 88888.00 2024-01-07 12:04:38.906 007 15857.46 503.35 52606.54 88888.00 2024-01-07 12:04:39.406 007 15857.42 503.32 52606.51 88888.00 2024-01-07 12:04:39.906 007 15857.41 503.28 52606.48 88888.00 2024-01-07 12:04:40.406 007 15857.43 503.29 52606.45 88888.00 2024-01-07 12:04:40.906 007 15857.49 503.32 52606.45 88888.00 2024-01-07 12:04:41.406 007 15857.41 503.30 52606.40 88888.00 2024-01-07 12:04:41.906 007 15857.43 503.31 52606.42 88888.00 2024-01-07 12:04:42.406 007 15857.47 503.37 52606.44 88888.00 2024-01-07 12:04:42.906 007 15857.44 503.36 52606.50 88888.00 2024-01-07 12:04:43.406 007 15857.47 503.35 52606.50 88888.00 2024-01-07 12:04:43.906 007 15857.44 503.35 52606.47 88888.00 2024-01-07 12:04:44.406 007 15857.48 503.32 52606.51 88888.00 2024-01-07 12:04:44.906 007 15857.48 503.30 52606.50 88888.00 2024-01-07 12:04:45.406 007 15857.47 503.31 52606.46 88888.00 2024-01-07 12:04:45.906 007 15857.44 503.28 52606.48 88888.00 2024-01-07 12:04:46.406 007 15857.47 503.28 52606.56 88888.00 2024-01-07 12:04:46.906 007 15857.51 503.28 52606.57 88888.00 2024-01-07 12:04:47.406 007 15857.47 503.26 52606.47 88888.00 2024-01-07 12:04:47.906 007 15857.46 503.28 52606.49 88888.00 2024-01-07 12:04:48.406 007 15857.41 503.31 52606.50 88888.00 2024-01-07 12:04:48.906 007 15857.42 503.34 52606.49 88888.00 2024-01-07 12:04:49.406 007 15857.41 503.35 52606.46 88888.00 2024-01-07 12:04:49.906 007 15857.35 503.32 52606.45 88888.00 2024-01-07 12:04:50.406 007 15857.34 503.31 52606.50 88888.00 2024-01-07 12:04:50.906 007 15857.35 503.32 52606.48 88888.00 2024-01-07 12:04:51.406 007 15857.37 503.32 52606.43 88888.00 2024-01-07 12:04:51.906 007 15857.37 503.34 52606.48 88888.00 2024-01-07 12:04:52.406 007 15857.35 503.34 52606.47 88888.00 2024-01-07 12:04:52.906 007 15857.42 503.34 52606.55 88888.00 2024-01-07 12:04:53.406 007 15857.39 503.38 52606.61 88888.00 2024-01-07 12:04:53.906 007 15857.43 503.38 52606.58 88888.00 2024-01-07 12:04:54.406 007 15857.44 503.35 52606.54 88888.00 2024-01-07 12:04:54.906 007 15857.44 503.35 52606.50 88888.00 2024-01-07 12:04:55.406 007 15857.47 503.35 52606.50 88888.00 2024-01-07 12:04:55.906 007 15857.47 503.32 52606.47 88888.00 2024-01-07 12:04:56.406 007 15857.40 503.32 52606.48 88888.00 2024-01-07 12:04:56.906 007 15857.42 503.32 52606.49 88888.00 2024-01-07 12:04:57.406 007 15857.42 503.28 52606.48 88888.00 2024-01-07 12:04:57.906 007 15857.35 503.23 52606.49 88888.00 2024-01-07 12:04:58.406 007 15857.41 503.27 52606.51 88888.00 2024-01-07 12:04:58.906 007 15857.41 503.30 52606.58 88888.00 2024-01-07 12:04:59.406 007 15857.39 503.32 52606.64 88888.00 2024-01-07 12:04:59.906 007 15857.40 503.35 52606.64 88888.00 2024-01-07 12:05:00.406 007 15857.39 503.35 52606.61 88888.00 2024-01-07 12:05:00.906 007 15857.43 503.32 52606.64 88888.00 2024-01-07 12:05:01.406 007 15857.40 503.36 52606.62 88888.00 2024-01-07 12:05:01.906 007 15857.42 503.38 52606.56 88888.00 2024-01-07 12:05:02.406 007 15857.43 503.39 52606.52 88888.00 2024-01-07 12:05:02.906 007 15857.43 503.39 52606.52 88888.00 2024-01-07 12:05:03.406 007 15857.40 503.34 52606.58 88888.00 2024-01-07 12:05:03.906 007 15857.41 503.34 52606.62 88888.00 2024-01-07 12:05:04.406 007 15857.42 503.36 52606.62 88888.00 2024-01-07 12:05:04.906 007 15857.44 503.38 52606.61 88888.00 2024-01-07 12:05:05.406 007 15857.43 503.35 52606.61 88888.00 2024-01-07 12:05:05.906 007 15857.41 503.35 52606.62 88888.00 2024-01-07 12:05:06.406 007 15857.43 503.34 52606.57 88888.00 2024-01-07 12:05:06.906 007 15857.44 503.34 52606.65 88888.00 2024-01-07 12:05:07.406 007 15857.41 503.35 52606.64 88888.00 2024-01-07 12:05:07.906 007 15857.40 503.35 52606.62 88888.00 2024-01-07 12:05:08.406 007 15857.42 503.35 52606.64 88888.00 2024-01-07 12:05:08.906 007 15857.47 503.35 52606.62 88888.00 2024-01-07 12:05:09.406 007 15857.50 503.31 52606.55 88888.00 2024-01-07 12:05:09.906 007 15857.52 503.31 52606.56 88888.00 2024-01-07 12:05:10.406 007 15857.53 503.30 52606.58 88888.00 2024-01-07 12:05:10.906 007 15857.53 503.34 52606.56 88888.00 2024-01-07 12:05:11.406 007 15857.52 503.36 52606.55 88888.00 2024-01-07 12:05:11.906 007 15857.52 503.31 52606.50 88888.00 2024-01-07 12:05:12.406 007 15857.47 503.29 52606.50 88888.00 2024-01-07 12:05:12.906 007 15857.50 503.27 52606.51 88888.00 2024-01-07 12:05:13.406 007 15857.55 503.26 52606.50 88888.00 2024-01-07 12:05:13.906 007 15857.52 503.28 52606.54 88888.00 2024-01-07 12:05:14.406 007 15857.57 503.28 52606.62 88888.00 2024-01-07 12:05:14.906 007 15857.60 503.31 52606.58 88888.00 2024-01-07 12:05:15.406 007 15857.58 503.30 52606.60 88888.00 2024-01-07 12:05:15.906 007 15857.56 503.28 52606.48 88888.00 2024-01-07 12:05:16.406 007 15857.59 503.28 52606.48 88888.00 2024-01-07 12:05:16.906 007 15857.62 503.28 52606.52 88888.00 2024-01-07 12:05:17.406 007 15857.55 503.29 52606.57 88888.00 2024-01-07 12:05:17.906 007 15857.51 503.29 52606.58 88888.00 2024-01-07 12:05:18.406 007 15857.49 503.25 52606.56 88888.00 2024-01-07 12:05:18.906 007 15857.52 503.25 52606.53 88888.00 2024-01-07 12:05:19.406 007 15857.57 503.25 52606.56 88888.00 2024-01-07 12:05:19.906 007 15857.59 503.26 52606.56 88888.00 2024-01-07 12:05:20.406 007 15857.61 503.27 52606.58 88888.00 2024-01-07 12:05:20.906 007 15857.60 503.26 52606.56 88888.00 2024-01-07 12:05:21.406 007 15857.58 503.26 52606.61 88888.00 2024-01-07 12:05:21.906 007 15857.59 503.26 52606.66 88888.00 2024-01-07 12:05:22.406 007 15857.59 503.28 52606.65 88888.00 2024-01-07 12:05:22.906 007 15857.60 503.28 52606.63 88888.00 2024-01-07 12:05:23.406 007 15857.60 503.23 52606.57 88888.00 2024-01-07 12:05:23.906 007 15857.66 503.21 52606.56 88888.00 2024-01-07 12:05:24.406 007 15857.60 503.28 52606.55 88888.00 2024-01-07 12:05:24.906 007 15857.57 503.29 52606.55 88888.00 2024-01-07 12:05:25.406 007 15857.52 503.28 52606.58 88888.00 2024-01-07 12:05:25.906 007 15857.50 503.25 52606.62 88888.00 2024-01-07 12:05:26.406 007 15857.51 503.27 52606.62 88888.00 2024-01-07 12:05:26.906 007 15857.55 503.26 52606.60 88888.00 2024-01-07 12:05:27.406 007 15857.55 503.28 52606.56 88888.00 2024-01-07 12:05:27.906 007 15857.56 503.23 52606.60 88888.00 2024-01-07 12:05:28.406 007 15857.58 503.20 52606.62 88888.00 2024-01-07 12:05:28.906 007 15857.61 503.20 52606.64 88888.00 2024-01-07 12:05:29.406 007 15857.62 503.23 52606.62 88888.00 2024-01-07 12:05:29.906 007 15857.59 503.22 52606.57 88888.00 2024-01-07 12:05:30.406 007 15857.61 503.22 52606.53 88888.00 2024-01-07 12:05:30.906 007 15857.58 503.21 52606.55 88888.00 2024-01-07 12:05:31.406 007 15857.60 503.25 52606.55 88888.00 2024-01-07 12:05:31.906 007 15857.68 503.29 52606.55 88888.00 2024-01-07 12:05:32.406 007 15857.68 503.27 52606.54 88888.00 2024-01-07 12:05:32.906 007 15857.66 503.23 52606.55 88888.00 2024-01-07 12:05:33.406 007 15857.61 503.23 52606.54 88888.00 2024-01-07 12:05:33.906 007 15857.66 503.22 52606.52 88888.00 2024-01-07 12:05:34.406 007 15857.67 503.17 52606.51 88888.00 2024-01-07 12:05:34.906 007 15857.70 503.16 52606.51 88888.00 2024-01-07 12:05:35.406 007 15857.66 503.14 52606.53 88888.00 2024-01-07 12:05:35.906 007 15857.64 503.14 52606.57 88888.00 2024-01-07 12:05:36.406 007 15857.67 503.13 52606.61 88888.00 2024-01-07 12:05:36.906 007 15857.71 503.14 52606.51 88888.00 2024-01-07 12:05:37.406 007 15857.68 503.18 52606.48 88888.00 2024-01-07 12:05:37.906 007 15857.65 503.17 52606.48 88888.00 2024-01-07 12:05:38.406 007 15857.65 503.16 52606.56 88888.00 2024-01-07 12:05:38.906 007 15857.64 503.16 52606.58 88888.00 2024-01-07 12:05:39.406 007 15857.67 503.12 52606.57 88888.00 2024-01-07 12:05:39.906 007 15857.64 503.13 52606.53 88888.00 2024-01-07 12:05:40.406 007 15857.62 503.14 52606.52 88888.00 2024-01-07 12:05:40.906 007 15857.64 503.17 52606.57 88888.00 2024-01-07 12:05:41.406 007 15857.59 503.10 52606.55 88888.00 2024-01-07 12:05:41.906 007 15857.60 503.09 52606.49 88888.00 2024-01-07 12:05:42.406 007 15857.60 503.06 52606.53 88888.00 2024-01-07 12:05:42.906 007 15857.62 503.05 52606.60 88888.00 2024-01-07 12:05:43.406 007 15857.65 503.06 52606.58 88888.00 2024-01-07 12:05:43.906 007 15857.62 503.10 52606.57 88888.00 2024-01-07 12:05:44.406 007 15857.60 503.13 52606.56 88888.00 2024-01-07 12:05:44.906 007 15857.61 503.13 52606.50 88888.00 2024-01-07 12:05:45.406 007 15857.60 503.10 52606.50 88888.00 2024-01-07 12:05:45.906 007 15857.56 503.11 52606.46 88888.00 2024-01-07 12:05:46.906 007 15857.60 503.13 52606.42 88888.00 2024-01-07 12:05:47.406 007 15857.57 503.13 52606.42 88888.00 2024-01-07 12:05:47.906 007 15857.53 503.16 52606.43 88888.00 2024-01-07 12:05:48.406 007 15857.52 503.18 52606.43 88888.00 2024-01-07 12:05:48.906 007 15857.53 503.17 52606.35 88888.00 2024-01-07 12:05:49.406 007 15857.53 503.13 52606.37 88888.00 2024-01-07 12:05:49.906 007 15857.56 503.14 52606.49 88888.00 2024-01-07 12:05:50.406 007 15857.59 503.14 52606.50 88888.00 2024-01-07 12:05:50.906 007 15857.56 503.08 52606.46 88888.00 2024-01-07 12:05:51.406 007 15857.53 503.06 52606.42 88888.00 2024-01-07 12:05:51.906 007 15857.56 503.10 52606.42 88888.00 2024-01-07 12:05:52.406 007 15857.53 503.10 52606.43 88888.00 2024-01-07 12:05:52.906 007 15857.58 503.10 52606.45 88888.00 2024-01-07 12:05:53.406 007 15857.59 503.11 52606.49 88888.00 2024-01-07 12:05:53.906 007 15857.59 503.06 52606.50 88888.00 2024-01-07 12:05:54.406 007 15857.60 503.06 52606.50 88888.00 2024-01-07 12:05:54.906 007 15857.65 503.11 52606.48 88888.00 2024-01-07 12:05:55.406 007 15857.68 503.12 52606.50 88888.00 2024-01-07 12:05:55.906 007 15857.62 503.13 52606.53 88888.00 2024-01-07 12:05:56.906 007 15857.60 503.09 52606.55 88888.00 2024-01-07 12:05:57.406 007 15857.60 503.04 52606.55 88888.00 2024-01-07 12:05:57.906 007 15857.62 503.05 52606.56 88888.00 2024-01-07 12:05:58.406 007 15857.64 503.06 52606.50 88888.00 2024-01-07 12:05:58.906 007 15857.62 503.03 52606.42 88888.00 2024-01-07 12:05:59.406 007 15857.59 503.04 52606.41 88888.00 2024-01-07 12:05:59.906 007 15857.59 503.06 52606.48 88888.00 2024-01-07 12:06:00.406 007 15857.61 503.11 52606.49 88888.00 2024-01-07 12:06:00.906 007 15857.62 503.12 52606.50 88888.00 2024-01-07 12:06:01.406 007 15857.65 503.10 52606.50 88888.00 2024-01-07 12:06:01.906 007 15857.59 503.13 52606.50 88888.00 2024-01-07 12:06:02.406 007 15857.65 503.13 52606.52 88888.00 2024-01-07 12:06:02.906 007 15857.64 503.14 52606.50 88888.00 2024-01-07 12:06:03.406 007 15857.61 503.12 52606.45 88888.00 2024-01-07 12:06:03.906 007 15857.62 503.11 52606.49 88888.00 2024-01-07 12:06:04.406 007 15857.65 503.12 52606.53 88888.00 2024-01-07 12:06:04.906 007 15857.68 503.12 52606.51 88888.00 2024-01-07 12:06:05.406 007 15857.66 503.11 52606.54 88888.00 2024-01-07 12:06:05.906 007 15857.62 503.08 52606.55 88888.00 2024-01-07 12:06:06.406 007 15857.66 503.08 52606.57 88888.00 2024-01-07 12:06:06.906 007 15857.66 503.05 52606.61 88888.00 2024-01-07 12:06:07.406 007 15857.61 503.09 52606.58 88888.00 2024-01-07 12:06:07.906 007 15857.67 503.14 52606.60 88888.00 2024-01-07 12:06:08.406 007 15857.64 503.13 52606.63 88888.00 2024-01-07 12:06:08.906 007 15857.65 503.13 52606.60 88888.00 2024-01-07 12:06:09.406 007 15857.61 503.14 52606.55 88888.00 2024-01-07 12:06:09.906 007 15857.60 503.14 52606.60 88888.00 2024-01-07 12:06:10.406 007 15857.62 503.13 52606.58 88888.00 2024-01-07 12:06:10.906 007 15857.62 503.13 52606.57 88888.00 2024-01-07 12:06:11.406 007 15857.60 503.13 52606.60 88888.00 2024-01-07 12:06:11.906 007 15857.62 503.13 52606.52 88888.00 2024-01-07 12:06:12.406 007 15857.62 503.13 52606.48 88888.00 2024-01-07 12:06:12.906 007 15857.57 503.16 52606.51 88888.00 2024-01-07 12:06:13.406 007 15857.60 503.13 52606.56 88888.00 2024-01-07 12:06:13.906 007 15857.62 503.19 52606.57 88888.00 2024-01-07 12:06:14.906 007 15857.65 503.23 52606.64 88888.00 2024-01-07 12:06:15.406 007 15857.62 503.22 52606.64 88888.00 2024-01-07 12:06:15.906 007 15857.64 503.22 52606.61 88888.00 2024-01-07 12:06:16.406 007 15857.65 503.22 52606.54 88888.00 2024-01-07 12:06:16.906 007 15857.66 503.19 52606.54 88888.00 2024-01-07 12:06:17.406 007 15857.65 503.17 52606.63 88888.00 2024-01-07 12:06:17.906 007 15857.62 503.22 52606.61 88888.00 2024-01-07 12:06:18.406 007 15857.60 503.23 52606.64 88888.00 2024-01-07 12:06:18.906 007 15857.62 503.22 52606.62 88888.00 2024-01-07 12:06:19.406 007 15857.62 503.22 52606.60 88888.00 2024-01-07 12:06:19.906 007 15857.59 503.20 52606.50 88888.00 2024-01-07 12:06:20.406 007 15857.59 503.19 52606.48 88888.00 2024-01-07 12:06:20.906 007 15857.60 503.20 52606.50 88888.00 2024-01-07 12:06:21.406 007 15857.65 503.18 52606.49 88888.00 2024-01-07 12:06:21.906 007 15857.60 503.16 52606.52 88888.00 2024-01-07 12:06:22.406 007 15857.64 503.13 52606.61 88888.00 2024-01-07 12:06:22.906 007 15857.67 503.13 52606.57 88888.00 2024-01-07 12:06:23.406 007 15857.65 503.17 52606.63 88888.00 2024-01-07 12:06:23.906 007 15857.62 503.18 52606.64 88888.00 2024-01-07 12:06:24.906 007 15857.66 503.13 52606.65 88888.00 2024-01-07 12:06:25.406 007 15857.68 503.16 52606.66 88888.00 2024-01-07 12:06:25.906 007 15857.59 503.16 52606.65 88888.00 2024-01-07 12:06:26.406 007 15857.57 503.12 52606.67 88888.00 2024-01-07 12:06:26.906 007 15857.62 503.10 52606.63 88888.00 2024-01-07 12:06:27.406 007 15857.59 503.13 52606.57 88888.00 2024-01-07 12:06:27.906 007 15857.64 503.17 52606.55 88888.00 2024-01-07 12:06:28.406 007 15857.60 503.14 52606.56 88888.00 2024-01-07 12:06:28.906 007 15857.62 503.13 52606.56 88888.00 2024-01-07 12:06:29.406 007 15857.64 503.11 52606.55 88888.00 2024-01-07 12:06:29.906 007 15857.61 503.08 52606.55 88888.00 2024-01-07 12:06:30.406 007 15857.60 503.09 52606.55 88888.00 2024-01-07 12:06:30.906 007 15857.66 503.11 52606.57 88888.00 2024-01-07 12:06:31.406 007 15857.64 503.13 52606.51 88888.00 2024-01-07 12:06:31.906 007 15857.59 503.13 52606.50 88888.00 2024-01-07 12:06:32.406 007 15857.62 503.17 52606.51 88888.00 2024-01-07 12:06:32.906 007 15857.60 503.18 52606.50 88888.00 2024-01-07 12:06:33.406 007 15857.62 503.14 52606.51 88888.00 2024-01-07 12:06:33.906 007 15857.67 503.13 52606.47 88888.00 2024-01-07 12:06:34.906 007 15857.67 503.12 52606.46 88888.00 2024-01-07 12:06:35.406 007 15857.66 503.13 52606.46 88888.00 2024-01-07 12:06:35.906 007 15857.65 503.10 52606.45 88888.00 2024-01-07 12:06:36.406 007 15857.64 503.08 52606.45 88888.00 2024-01-07 12:06:36.906 007 15857.65 503.09 52606.44 88888.00 2024-01-07 12:06:37.406 007 15857.66 503.13 52606.46 88888.00 2024-01-07 12:06:37.906 007 15857.68 503.12 52606.47 88888.00 2024-01-07 12:06:38.406 007 15857.70 503.13 52606.54 88888.00 2024-01-07 12:06:38.906 007 15857.73 503.17 52606.50 88888.00 2024-01-07 12:06:39.406 007 15857.75 503.18 52606.49 88888.00 2024-01-07 12:06:39.906 007 15857.71 503.16 52606.46 88888.00 2024-01-07 12:06:40.406 007 15857.69 503.14 52606.46 88888.00 2024-01-07 12:06:40.906 007 15857.70 503.17 52606.43 88888.00 2024-01-07 12:06:41.406 007 15857.77 503.18 52606.45 88888.00 2024-01-07 12:06:41.906 007 15857.83 503.22 52606.43 88888.00 2024-01-07 12:06:42.406 007 15857.83 503.23 52606.41 88888.00 2024-01-07 12:06:42.906 007 15857.80 503.19 52606.41 88888.00 2024-01-07 12:06:43.406 007 15857.83 503.18 52606.45 88888.00 2024-01-07 12:06:43.906 007 15857.78 503.19 52606.49 88888.00 2024-01-07 12:06:44.406 007 15857.75 503.17 52606.44 88888.00 2024-01-07 12:06:44.906 007 15857.76 503.14 52606.43 88888.00 2024-01-07 12:06:45.406 007 15857.80 503.14 52606.41 88888.00 2024-01-07 12:06:45.906 007 15857.79 503.20 52606.43 88888.00 2024-01-07 12:06:46.406 007 15857.80 503.25 52606.44 88888.00 2024-01-07 12:06:46.906 007 15857.82 503.27 52606.46 88888.00 2024-01-07 12:06:47.406 007 15857.83 503.22 52606.47 88888.00 2024-01-07 12:06:47.906 007 15857.82 503.19 52606.46 88888.00 2024-01-07 12:06:48.406 007 15857.83 503.22 52606.43 88888.00 2024-01-07 12:06:48.906 007 15857.85 503.18 52606.44 88888.00 2024-01-07 12:06:49.406 007 15857.85 503.18 52606.41 88888.00 2024-01-07 12:06:49.906 007 15857.84 503.22 52606.37 88888.00 2024-01-07 12:06:50.406 007 15857.80 503.25 52606.42 88888.00 2024-01-07 12:06:50.906 007 15857.78 503.21 52606.50 88888.00 2024-01-07 12:06:51.406 007 15857.84 503.19 52606.53 88888.00 2024-01-07 12:06:51.906 007 15857.89 503.16 52606.47 88888.00 2024-01-07 12:06:52.406 007 15857.87 503.16 52606.44 88888.00 2024-01-07 12:06:52.906 007 15857.88 503.16 52606.46 88888.00 2024-01-07 12:06:53.406 007 15857.86 503.19 52606.45 88888.00 2024-01-07 12:06:53.906 007 15857.87 503.20 52606.53 88888.00 2024-01-07 12:06:54.406 007 15857.88 503.20 52606.54 88888.00 2024-01-07 12:06:54.906 007 15857.85 503.20 52606.46 88888.00 2024-01-07 12:06:55.406 007 15857.77 503.19 52606.42 88888.00 2024-01-07 12:06:55.906 007 15857.76 503.16 52606.41 88888.00 2024-01-07 12:06:56.406 007 15857.82 503.17 52606.44 88888.00 2024-01-07 12:06:56.906 007 15857.82 503.19 52606.37 88888.00 2024-01-07 12:06:57.406 007 15857.84 503.19 52606.35 88888.00 2024-01-07 12:06:57.906 007 15857.80 503.19 52606.36 88888.00 2024-01-07 12:06:58.406 007 15857.80 503.14 52606.42 88888.00 2024-01-07 12:06:58.906 007 15857.82 503.12 52606.48 88888.00 2024-01-07 12:06:59.406 007 15857.79 503.16 52606.50 88888.00 2024-01-07 12:06:59.906 007 15857.83 503.14 52606.49 88888.00 2024-01-07 12:07:00.406 007 15857.82 503.14 52606.50 88888.00 2024-01-07 12:07:00.906 007 15857.83 503.16 52606.54 88888.00 2024-01-07 12:07:01.406 007 15857.83 503.16 52606.51 88888.00 2024-01-07 12:07:01.906 007 15857.85 503.17 52606.46 88888.00 2024-01-07 12:07:02.406 007 15857.87 503.20 52606.40 88888.00 2024-01-07 12:07:02.906 007 15857.91 503.18 52606.35 88888.00 2024-01-07 12:07:03.406 007 15857.89 503.14 52606.38 88888.00 2024-01-07 12:07:03.906 007 15857.88 503.13 52606.41 88888.00 2024-01-07 12:07:04.406 007 15857.91 503.11 52606.40 88888.00 2024-01-07 12:07:04.906 007 15857.86 503.14 52606.40 88888.00 2024-01-07 12:07:05.406 007 15857.84 503.16 52606.42 88888.00 2024-01-07 12:07:05.906 007 15857.84 503.16 52606.38 88888.00 2024-01-07 12:07:06.406 007 15857.79 503.18 52606.38 88888.00 2024-01-07 12:07:06.906 007 15857.80 503.20 52606.41 88888.00 2024-01-07 12:07:07.406 007 15857.83 503.18 52606.38 88888.00 2024-01-07 12:07:08.406 007 15857.76 503.18 52606.45 88888.00 2024-01-07 12:07:08.906 007 15857.84 503.12 52606.44 88888.00 2024-01-07 12:07:09.406 007 15857.84 503.08 52606.38 88888.00 2024-01-07 12:07:09.906 007 15857.85 503.10 52606.38 88888.00 2024-01-07 12:07:10.406 007 15857.86 503.08 52606.42 88888.00 2024-01-07 12:07:10.906 007 15857.88 503.09 52606.43 88888.00 2024-01-07 12:07:11.406 007 15857.86 503.09 52606.45 88888.00 2024-01-07 12:07:11.906 007 15857.82 503.11 52606.47 88888.00 2024-01-07 12:07:12.406 007 15857.80 503.10 52606.46 88888.00 2024-01-07 12:07:12.906 007 15857.79 503.11 52606.50 88888.00 2024-01-07 12:07:13.406 007 15857.78 503.11 52606.49 88888.00 2024-01-07 12:07:13.906 007 15857.80 503.13 52606.48 88888.00 2024-01-07 12:07:14.406 007 15857.83 503.14 52606.46 88888.00 2024-01-07 12:07:14.906 007 15857.82 503.16 52606.44 88888.00 2024-01-07 12:07:15.406 007 15857.84 503.16 52606.50 88888.00 2024-01-07 12:07:15.906 007 15857.82 503.14 52606.52 88888.00 2024-01-07 12:07:16.406 007 15857.77 503.12 52606.51 88888.00 2024-01-07 12:07:16.906 007 15857.74 503.13 52606.52 88888.00 2024-01-07 12:07:17.406 007 15857.79 503.13 52606.52 88888.00 2024-01-07 12:07:18.406 007 15857.78 503.16 52606.46 88888.00 2024-01-07 12:07:18.906 007 15857.82 503.16 52606.48 88888.00 2024-01-07 12:07:19.406 007 15857.80 503.14 52606.54 88888.00 2024-01-07 12:07:19.906 007 15857.80 503.11 52606.52 88888.00 2024-01-07 12:07:20.406 007 15857.85 503.09 52606.53 88888.00 2024-01-07 12:07:20.906 007 15857.82 503.08 52606.50 88888.00 2024-01-07 12:07:21.406 007 15857.78 503.12 52606.56 88888.00 2024-01-07 12:07:21.906 007 15857.77 503.09 52606.56 88888.00 2024-01-07 12:07:22.406 007 15857.78 503.10 52606.60 88888.00 2024-01-07 12:07:22.906 007 15857.78 503.06 52606.63 88888.00 2024-01-07 12:07:23.406 007 15857.79 503.05 52606.57 88888.00 2024-01-07 12:07:23.906 007 15857.78 503.06 52606.53 88888.00 2024-01-07 12:07:24.406 007 15857.74 503.08 52606.55 88888.00 2024-01-07 12:07:24.906 007 15857.74 503.08 52606.51 88888.00 2024-01-07 12:07:25.406 007 15857.74 503.05 52606.50 88888.00 2024-01-07 12:07:25.906 007 15857.77 503.03 52606.49 88888.00 2024-01-07 12:07:26.406 007 15857.84 503.03 52606.52 88888.00 2024-01-07 12:07:26.906 007 15857.79 503.03 52606.53 88888.00 2024-01-07 12:07:27.406 007 15857.77 503.04 52606.58 88888.00 2024-01-07 12:07:27.906 007 15857.80 503.03 52606.63 88888.00 2024-01-07 12:07:28.406 007 15857.83 503.03 52606.58 88888.00 2024-01-07 12:07:28.906 007 15857.85 502.99 52606.57 88888.00 2024-01-07 12:07:29.406 007 15857.74 502.95 52606.58 88888.00 2024-01-07 12:07:29.906 007 15857.74 502.95 52606.61 88888.00 2024-01-07 12:07:30.406 007 15857.74 502.94 52606.57 88888.00 2024-01-07 12:07:30.906 007 15857.73 502.93 52606.52 88888.00 2024-01-07 12:07:31.406 007 15857.70 502.93 52606.51 88888.00 2024-01-07 12:07:31.906 007 15857.73 502.96 52606.53 88888.00 2024-01-07 12:07:32.406 007 15857.70 503.01 52606.54 88888.00 2024-01-07 12:07:32.906 007 15857.75 503.01 52606.55 88888.00 2024-01-07 12:07:33.406 007 15857.80 503.03 52606.56 88888.00 2024-01-07 12:07:33.906 007 15857.77 503.01 52606.53 88888.00 2024-01-07 12:07:34.406 007 15857.76 502.99 52606.52 88888.00 2024-01-07 12:07:34.906 007 15857.69 503.01 52606.54 88888.00 2024-01-07 12:07:35.406 007 15857.67 503.01 52606.54 88888.00 2024-01-07 12:07:35.906 007 15857.68 502.93 52606.52 88888.00 2024-01-07 12:07:36.406 007 15857.67 502.91 52606.50 88888.00 2024-01-07 12:07:36.906 007 15857.68 502.91 52606.54 88888.00 2024-01-07 12:07:37.406 007 15857.69 502.94 52606.60 88888.00 2024-01-07 12:07:37.906 007 15857.71 502.94 52606.57 88888.00 2024-01-07 12:07:38.406 007 15857.73 502.96 52606.60 88888.00 2024-01-07 12:07:38.906 007 15857.76 502.97 52606.55 88888.00 2024-01-07 12:07:39.406 007 15857.71 502.94 52606.57 88888.00 2024-01-07 12:07:39.906 007 15857.74 502.94 52606.56 88888.00 2024-01-07 12:07:40.406 007 15857.77 502.93 52606.54 88888.00 2024-01-07 12:07:40.906 007 15857.75 502.93 52606.49 88888.00 2024-01-07 12:07:41.406 007 15857.71 502.92 52606.48 88888.00 2024-01-07 12:07:41.906 007 15857.74 502.92 52606.46 88888.00 2024-01-07 12:07:42.406 007 15857.76 502.89 52606.48 88888.00 2024-01-07 12:07:42.906 007 15857.67 502.91 52606.49 88888.00 2024-01-07 12:07:43.406 007 15857.66 502.93 52606.51 88888.00 2024-01-07 12:07:43.906 007 15857.62 502.93 52606.54 88888.00 2024-01-07 12:07:44.406 007 15857.65 502.95 52606.56 88888.00 2024-01-07 12:07:44.906 007 15857.64 502.94 52606.50 88888.00 2024-01-07 12:07:45.406 007 15857.59 502.91 52606.46 88888.00 2024-01-07 12:07:45.906 007 15857.58 502.91 52606.44 88888.00 2024-01-07 12:07:46.406 007 15857.57 502.92 52606.46 88888.00 2024-01-07 12:07:46.906 007 15857.58 502.96 52606.44 88888.00 2024-01-07 12:07:47.406 007 15857.59 502.92 52606.42 88888.00 2024-01-07 12:07:47.906 007 15857.66 502.88 52606.45 88888.00 2024-01-07 12:07:48.406 007 15857.66 502.92 52606.48 88888.00 2024-01-07 12:07:48.906 007 15857.64 502.94 52606.46 88888.00 2024-01-07 12:07:49.406 007 15857.62 502.93 52606.41 88888.00 2024-01-07 12:07:49.906 007 15857.62 502.87 52606.44 88888.00 2024-01-07 12:07:50.406 007 15857.65 502.87 52606.50 88888.00 2024-01-07 12:07:50.906 007 15857.66 502.87 52606.48 88888.00 2024-01-07 12:07:51.406 007 15857.61 502.92 52606.52 88888.00 2024-01-07 12:07:51.906 007 15857.59 502.93 52606.51 88888.00 2024-01-07 12:07:52.406 007 15857.60 502.94 52606.47 88888.00 2024-01-07 12:07:52.906 007 15857.60 502.92 52606.48 88888.00 2024-01-07 12:07:53.406 007 15857.64 502.95 52606.50 88888.00 2024-01-07 12:07:53.906 007 15857.61 502.95 52606.52 88888.00 2024-01-07 12:07:54.406 007 15857.55 502.94 52606.48 88888.00 2024-01-07 12:07:54.906 007 15857.53 502.94 52606.52 88888.00 2024-01-07 12:07:55.406 007 15857.53 502.92 52606.58 88888.00 2024-01-07 12:07:55.906 007 15857.53 502.89 52606.64 88888.00 2024-01-07 12:07:56.406 007 15857.59 502.89 52606.58 88888.00 2024-01-07 12:07:56.906 007 15857.59 502.91 52606.52 88888.00 2024-01-07 12:07:57.406 007 15857.57 502.91 52606.54 88888.00 2024-01-07 12:07:57.906 007 15857.52 502.96 52606.58 88888.00 2024-01-07 12:07:58.407 007 15857.56 502.97 52606.58 88888.00 2024-01-07 12:07:58.907 007 15857.57 502.97 52606.55 88888.00 2024-01-07 12:07:59.407 007 15857.55 502.96 52606.52 88888.00 2024-01-07 12:07:59.907 007 15857.53 502.95 52606.55 88888.00 2024-01-07 12:08:00.407 007 15857.56 502.95 52606.58 88888.00 2024-01-07 12:08:00.907 007 15857.55 502.92 52606.57 88888.00 2024-01-07 12:08:01.407 007 15857.47 503.01 52606.51 88888.00 2024-01-07 12:08:01.907 007 15857.48 503.05 52606.56 88888.00 2024-01-07 12:08:02.407 007 15857.49 503.04 52606.61 88888.00 2024-01-07 12:08:02.907 007 15857.52 503.00 52606.57 88888.00 2024-01-07 12:08:03.407 007 15857.51 503.02 52606.58 88888.00 2024-01-07 12:08:03.907 007 15857.47 503.00 52606.60 88888.00 2024-01-07 12:08:04.407 007 15857.47 502.95 52606.61 88888.00 2024-01-07 12:08:04.907 007 15857.48 502.89 52606.65 88888.00 2024-01-07 12:08:05.407 007 15857.50 502.88 52606.65 88888.00 2024-01-07 12:08:05.907 007 15857.51 502.91 52606.63 88888.00 2024-01-07 12:08:06.407 007 15857.46 502.91 52606.56 88888.00 2024-01-07 12:08:06.907 007 15857.46 502.93 52606.55 88888.00 2024-01-07 12:08:07.407 007 15857.46 502.93 52606.54 88888.00 2024-01-07 12:08:07.907 007 15857.47 502.92 52606.58 88888.00 2024-01-07 12:08:08.407 007 15857.44 502.88 52606.52 88888.00 2024-01-07 12:08:08.907 007 15857.41 502.92 52606.54 88888.00 2024-01-07 12:08:10.407 007 15857.41 502.89 52606.58 88888.00 2024-01-07 12:08:10.907 007 15857.48 502.92 52606.56 88888.00 2024-01-07 12:08:11.407 007 15857.46 502.94 52606.54 88888.00 2024-01-07 12:08:11.907 007 15857.43 502.96 52606.56 88888.00 2024-01-07 12:08:12.407 007 15857.42 502.97 52606.57 88888.00 2024-01-07 12:08:12.907 007 15857.35 502.97 52606.57 88888.00 2024-01-07 12:08:13.407 007 15857.34 502.96 52606.55 88888.00 2024-01-07 12:08:13.907 007 15857.40 502.99 52606.55 88888.00 2024-01-07 12:08:14.407 007 15857.40 502.97 52606.55 88888.00 2024-01-07 12:08:14.907 007 15857.43 502.95 52606.60 88888.00 2024-01-07 12:08:15.407 007 15857.43 502.95 52606.66 88888.00 2024-01-07 12:08:15.907 007 15857.42 502.92 52606.62 88888.00 2024-01-07 12:08:16.407 007 15857.40 502.91 52606.54 88888.00 2024-01-07 12:08:16.907 007 15857.40 502.91 52606.53 88888.00 2024-01-07 12:08:17.407 007 15857.39 502.92 52606.56 88888.00 2024-01-07 12:08:17.907 007 15857.40 502.96 52606.57 88888.00 2024-01-07 12:08:18.407 007 15857.38 502.95 52606.57 88888.00 2024-01-07 12:08:18.907 007 15857.38 502.95 52606.64 88888.00 2024-01-07 12:08:19.907 007 15857.38 502.94 52606.58 88888.00 2024-01-07 12:08:20.407 007 15857.35 502.94 52606.52 88888.00 2024-01-07 12:08:20.907 007 15857.35 502.91 52606.46 88888.00 2024-01-07 12:08:21.407 007 15857.34 502.89 52606.48 88888.00 2024-01-07 12:08:21.907 007 15857.35 502.94 52606.48 88888.00 2024-01-07 12:08:22.407 007 15857.37 502.95 52606.50 88888.00 2024-01-07 12:08:22.907 007 15857.33 502.94 52606.61 88888.00 2024-01-07 12:08:23.407 007 15857.35 502.89 52606.64 88888.00 2024-01-07 12:08:23.907 007 15857.31 502.88 52606.61 88888.00 2024-01-07 12:08:24.407 007 15857.32 502.88 52606.60 88888.00 2024-01-07 12:08:24.907 007 15857.34 502.89 52606.63 88888.00 2024-01-07 12:08:25.407 007 15857.35 502.88 52606.60 88888.00 2024-01-07 12:08:25.907 007 15857.38 502.88 52606.69 88888.00 2024-01-07 12:08:26.407 007 15857.37 502.88 52606.71 88888.00 2024-01-07 12:08:26.907 007 15857.32 502.88 52606.65 88888.00 2024-01-07 12:08:27.407 007 15857.38 502.92 52606.58 88888.00 2024-01-07 12:08:27.907 007 15857.32 502.95 52606.62 88888.00 2024-01-07 12:08:28.407 007 15857.29 502.93 52606.66 88888.00 2024-01-07 12:08:28.907 007 15857.30 502.93 52606.65 88888.00 2024-01-07 12:08:29.907 007 15857.31 502.88 52606.60 88888.00 2024-01-07 12:08:30.407 007 15857.29 502.87 52606.61 88888.00 2024-01-07 12:08:30.907 007 15857.31 502.85 52606.55 88888.00 2024-01-07 12:08:31.407 007 15857.28 502.85 52606.58 88888.00 2024-01-07 12:08:31.907 007 15857.29 502.86 52606.58 88888.00 2024-01-07 12:08:32.407 007 15857.31 502.87 52606.56 88888.00 2024-01-07 12:08:32.907 007 15857.35 502.85 52606.54 88888.00 2024-01-07 12:08:33.407 007 15857.35 502.87 52606.55 88888.00 2024-01-07 12:08:33.907 007 15857.33 502.86 52606.54 88888.00 2024-01-07 12:08:34.407 007 15857.33 502.82 52606.50 88888.00 2024-01-07 12:08:34.907 007 15857.26 502.82 52606.50 88888.00 2024-01-07 12:08:35.407 007 15857.28 502.86 52606.54 88888.00 2024-01-07 12:08:35.907 007 15857.29 502.85 52606.54 88888.00 2024-01-07 12:08:36.407 007 15857.30 502.83 52606.54 88888.00 2024-01-07 12:08:36.907 007 15857.29 502.87 52606.57 88888.00 2024-01-07 12:08:37.407 007 15857.28 502.92 52606.65 88888.00 2024-01-07 12:08:37.907 007 15857.28 502.93 52606.62 88888.00 2024-01-07 12:08:38.407 007 15857.29 502.91 52606.63 88888.00 2024-01-07 12:08:38.907 007 15857.28 502.92 52606.62 88888.00 2024-01-07 12:08:39.907 007 15857.31 502.91 52606.57 88888.00 2024-01-07 12:08:40.407 007 15857.32 502.92 52606.57 88888.00 2024-01-07 12:08:40.907 007 15857.28 502.89 52606.63 88888.00 2024-01-07 12:08:41.407 007 15857.28 502.91 52606.62 88888.00 2024-01-07 12:08:41.907 007 15857.29 502.94 52606.57 88888.00 2024-01-07 12:08:42.407 007 15857.25 502.95 52606.54 88888.00 2024-01-07 12:08:42.907 007 15857.28 502.94 52606.57 88888.00 2024-01-07 12:08:43.407 007 15857.30 502.93 52606.56 88888.00 2024-01-07 12:08:43.907 007 15857.32 502.89 52606.57 88888.00 2024-01-07 12:08:44.407 007 15857.32 502.87 52606.64 88888.00 2024-01-07 12:08:44.907 007 15857.34 502.92 52606.66 88888.00 2024-01-07 12:08:45.407 007 15857.30 502.94 52606.70 88888.00 2024-01-07 12:08:45.907 007 15857.29 502.92 52606.64 88888.00 2024-01-07 12:08:46.407 007 15857.28 502.89 52606.66 88888.00 2024-01-07 12:08:46.907 007 15857.29 502.86 52606.64 88888.00 2024-01-07 12:08:47.407 007 15857.28 502.85 52606.57 88888.00 2024-01-07 12:08:47.907 007 15857.26 502.84 52606.52 88888.00 2024-01-07 12:08:48.407 007 15857.24 502.85 52606.46 88888.00 2024-01-07 12:08:48.907 007 15857.29 502.86 52606.47 88888.00 2024-01-07 12:08:49.407 007 15857.29 502.84 52606.47 88888.00 2024-01-07 12:08:49.907 007 15857.31 502.83 52606.48 88888.00 2024-01-07 12:08:50.407 007 15857.30 502.82 52606.51 88888.00 2024-01-07 12:08:50.907 007 15857.31 502.86 52606.54 88888.00 2024-01-07 12:08:51.407 007 15857.30 502.88 52606.57 88888.00 2024-01-07 12:08:51.907 007 15857.32 502.86 52606.55 88888.00 2024-01-07 12:08:52.407 007 15857.34 502.85 52606.56 88888.00 2024-01-07 12:08:52.907 007 15857.32 502.84 52606.56 88888.00 2024-01-07 12:08:53.407 007 15857.28 502.82 52606.63 88888.00 2024-01-07 12:08:53.907 007 15857.28 502.85 52606.63 88888.00 2024-01-07 12:08:54.407 007 15857.26 502.87 52606.62 88888.00 2024-01-07 12:08:54.907 007 15857.25 502.86 52606.65 88888.00 2024-01-07 12:08:55.407 007 15857.23 502.86 52606.68 88888.00 2024-01-07 12:08:55.907 007 15857.25 502.86 52606.64 88888.00 2024-01-07 12:08:56.407 007 15857.24 502.86 52606.54 88888.00 2024-01-07 12:08:56.907 007 15857.22 502.86 52606.55 88888.00 2024-01-07 12:08:57.907 007 15857.28 502.83 52606.57 88888.00 2024-01-07 12:08:58.407 007 15857.30 502.83 52606.58 88888.00 2024-01-07 12:08:58.907 007 15857.30 502.84 52606.58 88888.00 2024-01-07 12:08:59.407 007 15857.32 502.83 52606.57 88888.00 2024-01-07 12:08:59.907 007 15857.25 502.83 52606.61 88888.00 2024-01-07 12:09:00.407 007 15857.25 502.83 52606.65 88888.00 2024-01-07 12:09:00.907 007 15857.26 502.83 52606.65 88888.00 2024-01-07 12:09:01.407 007 15857.26 502.83 52606.70 88888.00 2024-01-07 12:09:01.907 007 15857.28 502.80 52606.75 88888.00 2024-01-07 12:09:02.407 007 15857.28 502.79 52606.72 88888.00 2024-01-07 12:09:02.907 007 15857.24 502.80 52606.65 88888.00 2024-01-07 12:09:03.407 007 15857.19 502.82 52606.61 88888.00 2024-01-07 12:09:03.907 007 15857.20 502.80 52606.61 88888.00 2024-01-07 12:09:04.407 007 15857.21 502.84 52606.56 88888.00 2024-01-07 12:09:04.907 007 15857.19 502.84 52606.53 88888.00 2024-01-07 12:09:05.407 007 15857.14 502.82 52606.51 88888.00 2024-01-07 12:09:05.907 007 15857.21 502.80 52606.51 88888.00 2024-01-07 12:09:06.407 007 15857.20 502.77 52606.54 88888.00 2024-01-07 12:09:06.907 007 15857.23 502.76 52606.53 88888.00 2024-01-07 12:09:07.907 007 15857.16 502.76 52606.53 88888.00 2024-01-07 12:09:08.407 007 15857.24 502.73 52606.53 88888.00 2024-01-07 12:09:08.907 007 15857.25 502.71 52606.54 88888.00 2024-01-07 12:09:09.407 007 15857.21 502.74 52606.53 88888.00 2024-01-07 12:09:09.907 007 15857.17 502.75 52606.48 88888.00 2024-01-07 12:09:10.407 007 15857.21 502.77 52606.50 88888.00 2024-01-07 12:09:10.907 007 15857.17 502.79 52606.53 88888.00 2024-01-07 12:09:11.407 007 15857.17 502.80 52606.54 88888.00 2024-01-07 12:09:11.907 007 15857.16 502.79 52606.53 88888.00 2024-01-07 12:09:12.407 007 15857.21 502.79 52606.56 88888.00 2024-01-07 12:09:12.907 007 15857.25 502.78 52606.56 88888.00 2024-01-07 12:09:13.407 007 15857.21 502.79 52606.57 88888.00 2024-01-07 12:09:13.907 007 15857.15 502.80 52606.56 88888.00 2024-01-07 12:09:14.407 007 15857.17 502.75 52606.62 88888.00 2024-01-07 12:09:14.907 007 15857.19 502.78 52606.61 88888.00 2024-01-07 12:09:15.407 007 15857.19 502.80 52606.58 88888.00 2024-01-07 12:09:15.907 007 15857.20 502.76 52606.63 88888.00 2024-01-07 12:09:16.407 007 15857.23 502.75 52606.68 88888.00 2024-01-07 12:09:16.907 007 15857.19 502.75 52606.67 88888.00 2024-01-07 12:09:17.407 007 15857.19 502.75 52606.62 88888.00 2024-01-07 12:09:17.907 007 15857.17 502.77 52606.66 88888.00 2024-01-07 12:09:18.407 007 15857.19 502.78 52606.66 88888.00 2024-01-07 12:09:18.907 007 15857.20 502.82 52606.65 88888.00 2024-01-07 12:09:19.407 007 15857.20 502.83 52606.66 88888.00 2024-01-07 12:09:19.907 007 15857.17 502.82 52606.63 88888.00 2024-01-07 12:09:20.407 007 15857.20 502.79 52606.66 88888.00 2024-01-07 12:09:20.907 007 15857.19 502.77 52606.72 88888.00 2024-01-07 12:09:21.407 007 15857.20 502.78 52606.68 88888.00 2024-01-07 12:09:21.907 007 15857.20 502.82 52606.68 88888.00 2024-01-07 12:09:22.407 007 15857.23 502.85 52606.70 88888.00 2024-01-07 12:09:22.907 007 15857.16 502.92 52606.74 88888.00 2024-01-07 12:09:23.407 007 15857.22 502.94 52606.73 88888.00 2024-01-07 12:09:23.907 007 15857.22 502.88 52606.73 88888.00 2024-01-07 12:09:24.407 007 15857.20 502.91 52606.74 88888.00 2024-01-07 12:09:24.907 007 15857.20 502.89 52606.75 88888.00 2024-01-07 12:09:25.407 007 15857.20 502.85 52606.77 88888.00 2024-01-07 12:09:25.907 007 15857.21 502.82 52606.72 88888.00 2024-01-07 12:09:26.407 007 15857.19 502.82 52606.70 88888.00 2024-01-07 12:09:26.907 007 15857.16 502.82 52606.68 88888.00 2024-01-07 12:09:27.407 007 15857.20 502.82 52606.67 88888.00 2024-01-07 12:09:27.907 007 15857.15 502.83 52606.73 88888.00 2024-01-07 12:09:28.407 007 15857.14 502.85 52606.70 88888.00 2024-01-07 12:09:28.907 007 15857.20 502.87 52606.68 88888.00 2024-01-07 12:09:29.407 007 15857.21 502.83 52606.67 88888.00 2024-01-07 12:09:29.907 007 15857.20 502.84 52606.69 88888.00 2024-01-07 12:09:30.407 007 15857.23 502.86 52606.72 88888.00 2024-01-07 12:09:31.407 007 15857.20 502.80 52606.71 88888.00 2024-01-07 12:09:31.907 007 15857.17 502.80 52606.73 88888.00 2024-01-07 12:09:32.407 007 15857.24 502.84 52606.72 88888.00 2024-01-07 12:09:32.907 007 15857.26 502.83 52606.74 88888.00 2024-01-07 12:09:33.407 007 15857.23 502.84 52606.73 88888.00 2024-01-07 12:09:33.907 007 15857.26 502.86 52606.73 88888.00 2024-01-07 12:09:34.407 007 15857.25 502.83 52606.70 88888.00 2024-01-07 12:09:34.907 007 15857.28 502.84 52606.73 88888.00 2024-01-07 12:09:35.407 007 15857.32 502.85 52606.73 88888.00 2024-01-07 12:09:35.907 007 15857.29 502.87 52606.73 88888.00 2024-01-07 12:09:36.407 007 15857.26 502.85 52606.74 88888.00 2024-01-07 12:09:36.907 007 15857.28 502.84 52606.73 88888.00 2024-01-07 12:09:37.407 007 15857.28 502.86 52606.80 88888.00 2024-01-07 12:09:37.907 007 15857.28 502.84 52606.75 88888.00 2024-01-07 12:09:38.407 007 15857.24 502.82 52606.70 88888.00 2024-01-07 12:09:38.907 007 15857.25 502.87 52606.64 88888.00 2024-01-07 12:09:39.407 007 15857.26 502.89 52606.64 88888.00 2024-01-07 12:09:39.907 007 15857.25 502.82 52606.67 88888.00 2024-01-07 12:09:40.407 007 15857.17 502.78 52606.64 88888.00 2024-01-07 12:09:40.907 007 15857.20 502.82 52606.62 88888.00 2024-01-07 12:09:41.407 007 15857.21 502.82 52606.64 88888.00 2024-01-07 12:09:41.907 007 15857.19 502.84 52606.63 88888.00 2024-01-07 12:09:42.407 007 15857.21 502.85 52606.62 88888.00 2024-01-07 12:09:42.907 007 15857.22 502.83 52606.65 88888.00 2024-01-07 12:09:43.407 007 15857.22 502.85 52606.71 88888.00 2024-01-07 12:09:43.907 007 15857.16 502.89 52606.71 88888.00 2024-01-07 12:09:44.407 007 15857.17 502.85 52606.74 88888.00 2024-01-07 12:09:44.907 007 15857.19 502.86 52606.72 88888.00 2024-01-07 12:09:45.407 007 15857.19 502.88 52606.70 88888.00 2024-01-07 12:09:45.907 007 15857.16 502.86 52606.74 88888.00 2024-01-07 12:09:46.407 007 15857.23 502.84 52606.74 88888.00 2024-01-07 12:09:46.907 007 15857.24 502.87 52606.74 88888.00 2024-01-07 12:09:47.407 007 15857.25 502.88 52606.72 88888.00 2024-01-07 12:09:47.907 007 15857.22 502.86 52606.67 88888.00 2024-01-07 12:09:48.407 007 15857.21 502.85 52606.63 88888.00 2024-01-07 12:09:48.907 007 15857.23 502.85 52606.65 88888.00 2024-01-07 12:09:49.407 007 15857.20 502.87 52606.66 88888.00 2024-01-07 12:09:49.907 007 15857.17 502.93 52606.63 88888.00 2024-01-07 12:09:50.407 007 15857.23 502.89 52606.61 88888.00 2024-01-07 12:09:51.407 007 15857.26 502.91 52606.67 88888.00 2024-01-07 12:09:51.907 007 15857.22 502.88 52606.74 88888.00 2024-01-07 12:09:52.407 007 15857.24 502.89 52606.80 88888.00 2024-01-07 12:09:52.907 007 15857.24 502.95 52606.78 88888.00 2024-01-07 12:09:53.407 007 15857.21 502.95 52606.75 88888.00 2024-01-07 12:09:53.907 007 15857.22 502.91 52606.75 88888.00 2024-01-07 12:09:54.407 007 15857.23 502.88 52606.78 88888.00 2024-01-07 12:09:54.907 007 15857.19 502.89 52606.76 88888.00 2024-01-07 12:09:55.407 007 15857.16 502.94 52606.78 88888.00 2024-01-07 12:09:55.907 007 15857.19 502.94 52606.82 88888.00 2024-01-07 12:09:56.407 007 15857.19 502.91 52606.84 88888.00 2024-01-07 12:09:56.907 007 15857.15 502.91 52606.80 88888.00 2024-01-07 12:09:57.407 007 15857.14 502.91 52606.81 88888.00 2024-01-07 12:09:57.907 007 15857.15 502.95 52606.80 88888.00 2024-01-07 12:09:58.407 007 15857.19 502.95 52606.84 88888.00 2024-01-07 12:09:58.907 007 15857.17 502.95 52606.88 88888.00 2024-01-07 12:09:59.407 007 15857.17 502.96 52606.89 88888.00 2024-01-07 12:09:59.907 007 15857.14 502.96 52606.81 88888.00 2024-01-07 12:10:00.407 007 15857.13 502.97 52606.77 88888.00 2024-01-07 12:10:00.907 007 15857.14 502.96 52606.83 88888.00 2024-01-07 12:10:01.407 007 15857.11 502.95 52606.82 88888.00 2024-01-07 12:10:01.907 007 15857.10 503.01 52606.74 88888.00 2024-01-07 12:10:02.407 007 15857.10 503.09 52606.74 88888.00 2024-01-07 12:10:02.907 007 15857.10 503.08 52606.74 88888.00 2024-01-07 12:10:03.407 007 15857.12 503.04 52606.70 88888.00 2024-01-07 12:10:03.907 007 15857.13 503.05 52606.70 88888.00 2024-01-07 12:10:04.407 007 15857.15 503.06 52606.74 88888.00 2024-01-07 12:10:04.907 007 15857.16 503.03 52606.78 88888.00 2024-01-07 12:10:05.407 007 15857.13 503.02 52606.81 88888.00 2024-01-07 12:10:05.907 007 15857.10 503.00 52606.80 88888.00 2024-01-07 12:10:06.407 007 15857.08 502.99 52606.80 88888.00 2024-01-07 12:10:06.907 007 15857.10 502.99 52606.73 88888.00 2024-01-07 12:10:07.407 007 15857.12 502.99 52606.75 88888.00 2024-01-07 12:10:07.907 007 15857.13 502.99 52606.75 88888.00 2024-01-07 12:10:08.407 007 15857.17 503.01 52606.78 88888.00 2024-01-07 12:10:08.907 007 15857.17 502.97 52606.76 88888.00 2024-01-07 12:10:09.407 007 15857.16 503.03 52606.78 88888.00 2024-01-07 12:10:09.907 007 15857.13 503.09 52606.84 88888.00 2024-01-07 12:10:10.407 007 15857.13 503.10 52606.85 88888.00 2024-01-07 12:10:10.907 007 15857.13 503.06 52606.76 88888.00 2024-01-07 12:10:11.407 007 15857.10 503.09 52606.76 88888.00 2024-01-07 12:10:11.907 007 15857.15 503.11 52606.81 88888.00 2024-01-07 12:10:12.407 007 15857.15 503.06 52606.87 88888.00 2024-01-07 12:10:12.907 007 15857.12 503.05 52606.82 88888.00 2024-01-07 12:10:13.407 007 15857.17 503.04 52606.77 88888.00 2024-01-07 12:10:13.907 007 15857.17 503.06 52606.75 88888.00 2024-01-07 12:10:14.407 007 15857.13 503.09 52606.75 88888.00 2024-01-07 12:10:14.907 007 15857.12 503.04 52606.75 88888.00 2024-01-07 12:10:15.407 007 15857.15 503.05 52606.74 88888.00 2024-01-07 12:10:15.907 007 15857.20 503.08 52606.80 88888.00 2024-01-07 12:10:16.407 007 15857.22 503.05 52606.78 88888.00 2024-01-07 12:10:16.907 007 15857.19 503.08 52606.77 88888.00 2024-01-07 12:10:17.407 007 15857.15 503.08 52606.74 88888.00 2024-01-07 12:10:17.907 007 15857.19 503.08 52606.71 88888.00 2024-01-07 12:10:18.407 007 15857.16 503.05 52606.74 88888.00 2024-01-07 12:10:18.907 007 15857.17 503.06 52606.76 88888.00 2024-01-07 12:10:19.407 007 15857.19 503.05 52606.72 88888.00 2024-01-07 12:10:19.907 007 15857.17 503.06 52606.74 88888.00 2024-01-07 12:10:20.407 007 15857.21 503.09 52606.80 88888.00 2024-01-07 12:10:21.407 007 15857.21 503.10 52606.74 88888.00 2024-01-07 12:10:21.907 007 15857.24 503.10 52606.72 88888.00 2024-01-07 12:10:22.407 007 15857.22 503.11 52606.72 88888.00 2024-01-07 12:10:22.907 007 15857.22 503.10 52606.74 88888.00 2024-01-07 12:10:23.407 007 15857.22 503.11 52606.75 88888.00 2024-01-07 12:10:23.907 007 15857.21 503.11 52606.71 88888.00 2024-01-07 12:10:24.407 007 15857.24 503.11 52606.75 88888.00 2024-01-07 12:10:24.907 007 15857.29 503.13 52606.76 88888.00 2024-01-07 12:10:25.407 007 15857.29 503.14 52606.77 88888.00 2024-01-07 12:10:25.907 007 15857.29 503.17 52606.78 88888.00 2024-01-07 12:10:26.407 007 15857.28 503.19 52606.77 88888.00 2024-01-07 12:10:26.907 007 15857.33 503.14 52606.75 88888.00 2024-01-07 12:10:27.407 007 15857.35 503.17 52606.74 88888.00 2024-01-07 12:10:27.907 007 15857.39 503.19 52606.68 88888.00 2024-01-07 12:10:28.407 007 15857.37 503.19 52606.65 88888.00 2024-01-07 12:10:28.907 007 15857.32 503.19 52606.68 88888.00 2024-01-07 12:10:29.407 007 15857.33 503.16 52606.69 88888.00 2024-01-07 12:10:29.907 007 15857.37 503.16 52606.71 88888.00 2024-01-07 12:10:30.407 007 15857.33 503.17 52606.70 88888.00 2024-01-07 12:10:30.907 007 15857.30 503.18 52606.69 88888.00 2024-01-07 12:10:31.407 007 15857.30 503.20 52606.73 88888.00 2024-01-07 12:10:31.907 007 15857.31 503.22 52606.70 88888.00 2024-01-07 12:10:32.407 007 15857.29 503.21 52606.69 88888.00 2024-01-07 12:10:32.907 007 15857.30 503.17 52606.70 88888.00 2024-01-07 12:10:33.407 007 15857.28 503.17 52606.72 88888.00 2024-01-07 12:10:33.907 007 15857.24 503.21 52606.74 88888.00 2024-01-07 12:10:34.407 007 15857.28 503.19 52606.73 88888.00 2024-01-07 12:10:34.907 007 15857.29 503.19 52606.73 88888.00 2024-01-07 12:10:35.407 007 15857.32 503.19 52606.70 88888.00 2024-01-07 12:10:35.907 007 15857.26 503.20 52606.69 88888.00 2024-01-07 12:10:36.407 007 15857.29 503.16 52606.72 88888.00 2024-01-07 12:10:36.907 007 15857.30 503.14 52606.71 88888.00 2024-01-07 12:10:37.407 007 15857.37 503.13 52606.69 88888.00 2024-01-07 12:10:37.907 007 15857.33 503.12 52606.67 88888.00 2024-01-07 12:10:38.407 007 15857.34 503.11 52606.64 88888.00 2024-01-07 12:10:38.907 007 15857.30 503.10 52606.60 88888.00 2024-01-07 12:10:39.407 007 15857.26 503.08 52606.61 88888.00 2024-01-07 12:10:39.907 007 15857.30 503.10 52606.60 88888.00 2024-01-07 12:10:40.407 007 15857.32 503.12 52606.61 88888.00 2024-01-07 12:10:40.907 007 15857.32 503.11 52606.65 88888.00 2024-01-07 12:10:41.407 007 15857.35 503.11 52606.62 88888.00 2024-01-07 12:10:41.907 007 15857.37 503.12 52606.58 88888.00 2024-01-07 12:10:42.407 007 15857.41 503.12 52606.52 88888.00 2024-01-07 12:10:42.907 007 15857.38 503.12 52606.60 88888.00 2024-01-07 12:10:43.407 007 15857.31 503.11 52606.67 88888.00 2024-01-07 12:10:43.907 007 15857.29 503.10 52606.67 88888.00 2024-01-07 12:10:44.407 007 15857.30 503.13 52606.68 88888.00 2024-01-07 12:10:44.907 007 15857.30 503.12 52606.68 88888.00 2024-01-07 12:10:45.407 007 15857.30 503.11 52606.64 88888.00 2024-01-07 12:10:45.907 007 15857.31 503.13 52606.65 88888.00 2024-01-07 12:10:46.407 007 15857.26 503.13 52606.68 88888.00 2024-01-07 12:10:46.907 007 15857.33 503.13 52606.61 88888.00 2024-01-07 12:10:47.407 007 15857.35 503.14 52606.69 88888.00 2024-01-07 12:10:47.907 007 15857.31 503.17 52606.71 88888.00 2024-01-07 12:10:48.407 007 15857.31 503.17 52606.73 88888.00 2024-01-07 12:10:48.907 007 15857.30 503.14 52606.75 88888.00 2024-01-07 12:10:49.407 007 15857.32 503.17 52606.78 88888.00 2024-01-07 12:10:49.907 007 15857.35 503.17 52606.80 88888.00 2024-01-07 12:10:50.407 007 15857.32 503.18 52606.76 88888.00 2024-01-07 12:10:50.907 007 15857.32 503.18 52606.77 88888.00 2024-01-07 12:10:51.407 007 15857.30 503.18 52606.77 88888.00 2024-01-07 12:10:51.907 007 15857.31 503.14 52606.77 88888.00 2024-01-07 12:10:52.407 007 15857.34 503.11 52606.74 88888.00 2024-01-07 12:10:52.907 007 15857.32 503.13 52606.74 88888.00 2024-01-07 12:10:53.407 007 15857.30 503.13 52606.75 88888.00 2024-01-07 12:10:53.907 007 15857.32 503.14 52606.69 88888.00 2024-01-07 12:10:54.407 007 15857.30 503.14 52606.66 88888.00 2024-01-07 12:10:54.907 007 15857.32 503.16 52606.71 88888.00 2024-01-07 12:10:55.407 007 15857.32 503.16 52606.77 88888.00 2024-01-07 12:10:55.907 007 15857.33 503.14 52606.75 88888.00 2024-01-07 12:10:56.407 007 15857.32 503.17 52606.74 88888.00 2024-01-07 12:10:56.907 007 15857.34 503.18 52606.71 88888.00 2024-01-07 12:10:57.407 007 15857.37 503.18 52606.76 88888.00 2024-01-07 12:10:57.907 007 15857.37 503.18 52606.80 88888.00 2024-01-07 12:10:58.407 007 15857.32 503.18 52606.77 88888.00 2024-01-07 12:10:58.907 007 15857.34 503.19 52606.75 88888.00 2024-01-07 12:10:59.407 007 15857.30 503.13 52606.74 88888.00 2024-01-07 12:10:59.907 007 15857.30 503.10 52606.73 88888.00 2024-01-07 12:11:00.407 007 15857.33 503.14 52606.69 88888.00 2024-01-07 12:11:00.907 007 15857.31 503.10 52606.75 88888.00 2024-01-07 12:11:01.407 007 15857.31 503.10 52606.76 88888.00 2024-01-07 12:11:01.907 007 15857.35 503.12 52606.76 88888.00 2024-01-07 12:11:02.907 007 15857.38 503.16 52606.76 88888.00 2024-01-07 12:11:03.407 007 15857.37 503.18 52606.71 88888.00 2024-01-07 12:11:03.907 007 15857.34 503.16 52606.69 88888.00 2024-01-07 12:11:04.407 007 15857.41 503.13 52606.68 88888.00 2024-01-07 12:11:04.907 007 15857.35 503.14 52606.70 88888.00 2024-01-07 12:11:05.407 007 15857.38 503.13 52606.65 88888.00 2024-01-07 12:11:05.907 007 15857.41 503.10 52606.67 88888.00 2024-01-07 12:11:06.407 007 15857.35 503.09 52606.70 88888.00 2024-01-07 12:11:06.907 007 15857.34 503.10 52606.65 88888.00 2024-01-07 12:11:07.407 007 15857.37 503.10 52606.70 88888.00 2024-01-07 12:11:07.907 007 15857.39 503.06 52606.68 88888.00 2024-01-07 12:11:08.407 007 15857.38 503.08 52606.70 88888.00 2024-01-07 12:11:08.907 007 15857.35 503.08 52606.70 88888.00 2024-01-07 12:11:09.407 007 15857.33 503.04 52606.72 88888.00 2024-01-07 12:11:09.907 007 15857.38 503.05 52606.73 88888.00 2024-01-07 12:11:10.407 007 15857.39 503.06 52606.71 88888.00 2024-01-07 12:11:10.907 007 15857.39 503.05 52606.66 88888.00 2024-01-07 12:11:11.407 007 15857.37 503.04 52606.66 88888.00 2024-01-07 12:11:11.907 007 15857.42 503.10 52606.64 88888.00 2024-01-07 12:11:12.407 007 15857.44 503.10 52606.67 88888.00 2024-01-07 12:11:12.907 007 15857.38 503.10 52606.66 88888.00 2024-01-07 12:11:13.407 007 15857.40 503.10 52606.67 88888.00 2024-01-07 12:11:13.907 007 15857.40 503.14 52606.71 88888.00 2024-01-07 12:11:14.407 007 15857.40 503.20 52606.75 88888.00 2024-01-07 12:11:14.907 007 15857.44 503.12 52606.74 88888.00 2024-01-07 12:11:15.407 007 15857.46 503.08 52606.69 88888.00 2024-01-07 12:11:15.907 007 15857.41 503.08 52606.63 88888.00 2024-01-07 12:11:16.407 007 15857.44 503.08 52606.76 88888.00 2024-01-07 12:11:16.907 007 15857.44 503.04 52606.81 88888.00 2024-01-07 12:11:17.407 007 15857.43 503.04 52606.76 88888.00 2024-01-07 12:11:17.907 007 15857.41 503.04 52606.65 88888.00 2024-01-07 12:11:18.407 007 15857.35 503.03 52606.57 88888.00 2024-01-07 12:11:18.907 007 15857.32 503.01 52606.56 88888.00 2024-01-07 12:11:19.407 007 15857.31 502.97 52606.56 88888.00 2024-01-07 12:11:19.907 007 15857.38 503.03 52606.58 88888.00 2024-01-07 12:11:20.407 007 15857.39 503.01 52606.58 88888.00 2024-01-07 12:11:20.907 007 15857.41 503.02 52606.64 88888.00 2024-01-07 12:11:21.407 007 15857.41 503.05 52606.64 88888.00 2024-01-07 12:11:21.907 007 15857.41 503.03 52606.62 88888.00 2024-01-07 12:11:22.907 007 15857.39 503.06 52606.67 88888.00 2024-01-07 12:11:23.407 007 15857.34 503.09 52606.65 88888.00 2024-01-07 12:11:23.907 007 15857.34 503.08 52606.65 88888.00 2024-01-07 12:11:24.407 007 15857.41 503.01 52606.67 88888.00 2024-01-07 12:11:24.907 007 15857.42 503.03 52606.65 88888.00 2024-01-07 12:11:25.407 007 15857.39 503.06 52606.64 88888.00 2024-01-07 12:11:25.907 007 15857.40 503.03 52606.65 88888.00 2024-01-07 12:11:26.407 007 15857.46 503.03 52606.62 88888.00 2024-01-07 12:11:26.907 007 15857.41 503.05 52606.61 88888.00 2024-01-07 12:11:27.407 007 15857.38 503.12 52606.58 88888.00 2024-01-07 12:11:27.907 007 15857.38 503.11 52606.58 88888.00 2024-01-07 12:11:28.407 007 15857.43 503.09 52606.54 88888.00 2024-01-07 12:11:28.907 007 15857.41 503.12 52606.52 88888.00 2024-01-07 12:11:29.407 007 15857.40 503.14 52606.54 88888.00 2024-01-07 12:11:29.907 007 15857.39 503.17 52606.49 88888.00 2024-01-07 12:11:30.407 007 15857.39 503.18 52606.47 88888.00 2024-01-07 12:11:30.907 007 15857.39 503.20 52606.54 88888.00 2024-01-07 12:11:31.407 007 15857.40 503.16 52606.61 88888.00 2024-01-07 12:11:31.907 007 15857.39 503.13 52606.57 88888.00 2024-01-07 12:11:32.907 007 15857.39 503.14 52606.62 88888.00 2024-01-07 12:11:33.407 007 15857.40 503.17 52606.57 88888.00 2024-01-07 12:11:33.907 007 15857.39 503.14 52606.55 88888.00 2024-01-07 12:11:34.407 007 15857.34 503.14 52606.57 88888.00 2024-01-07 12:11:34.907 007 15857.30 503.09 52606.54 88888.00 2024-01-07 12:11:35.407 007 15857.25 503.09 52606.53 88888.00 2024-01-07 12:11:35.907 007 15857.31 503.09 52606.54 88888.00 2024-01-07 12:11:36.407 007 15857.34 503.11 52606.58 88888.00 2024-01-07 12:11:36.907 007 15857.32 503.10 52606.58 88888.00 2024-01-07 12:11:37.407 007 15857.33 503.11 52606.63 88888.00 2024-01-07 12:11:37.907 007 15857.34 503.09 52606.69 88888.00 2024-01-07 12:11:38.407 007 15857.32 503.08 52606.68 88888.00 2024-01-07 12:11:38.907 007 15857.34 503.08 52606.64 88888.00 2024-01-07 12:11:39.407 007 15857.32 503.08 52606.56 88888.00 2024-01-07 12:11:39.907 007 15857.30 503.04 52606.58 88888.00 2024-01-07 12:11:40.907 007 15857.30 503.08 52606.65 88888.00 2024-01-07 12:11:41.407 007 15857.32 503.05 52606.63 88888.00 2024-01-07 12:11:41.907 007 15857.34 503.08 52606.64 88888.00 2024-01-07 12:11:42.407 007 15857.30 503.09 52606.65 88888.00 2024-01-07 12:11:42.907 007 15857.25 503.13 52606.61 88888.00 2024-01-07 12:11:43.407 007 15857.30 503.14 52606.63 88888.00 2024-01-07 12:11:43.907 007 15857.30 503.14 52606.65 88888.00 2024-01-07 12:11:44.407 007 15857.33 503.10 52606.71 88888.00 2024-01-07 12:11:44.907 007 15857.40 503.06 52606.77 88888.00 2024-01-07 12:11:45.407 007 15857.39 503.05 52606.73 88888.00 2024-01-07 12:11:45.907 007 15857.37 503.04 52606.68 88888.00 2024-01-07 12:11:46.407 007 15857.40 503.06 52606.64 88888.00 2024-01-07 12:11:46.907 007 15857.40 503.06 52606.60 88888.00 2024-01-07 12:11:47.407 007 15857.35 503.10 52606.57 88888.00 2024-01-07 12:11:47.907 007 15857.32 503.11 52606.54 88888.00 2024-01-07 12:11:48.407 007 15857.33 503.13 52606.60 88888.00 2024-01-07 12:11:48.907 007 15857.34 503.18 52606.65 88888.00 2024-01-07 12:11:49.407 007 15857.33 503.16 52606.60 88888.00 2024-01-07 12:11:49.907 007 15857.32 503.11 52606.63 88888.00 2024-01-07 12:11:50.407 007 15857.34 503.06 52606.60 88888.00 2024-01-07 12:11:50.907 007 15857.34 503.04 52606.53 88888.00 2024-01-07 12:11:51.407 007 15857.33 503.08 52606.55 88888.00 2024-01-07 12:11:51.907 007 15857.33 503.09 52606.62 88888.00 2024-01-07 12:11:52.407 007 15857.33 503.12 52606.67 88888.00 2024-01-07 12:11:52.907 007 15857.35 503.13 52606.66 88888.00 2024-01-07 12:11:53.407 007 15857.37 503.17 52606.63 88888.00 2024-01-07 12:11:53.907 007 15857.35 503.17 52606.61 88888.00 2024-01-07 12:11:54.407 007 15857.30 503.17 52606.55 88888.00 2024-01-07 12:11:54.907 007 15857.28 503.16 52606.54 88888.00 2024-01-07 12:11:55.407 007 15857.29 503.13 52606.56 88888.00 2024-01-07 12:11:55.907 007 15857.31 503.09 52606.55 88888.00 2024-01-07 12:11:56.407 007 15857.31 503.11 52606.58 88888.00 2024-01-07 12:11:56.907 007 15857.33 503.10 52606.58 88888.00 2024-01-07 12:11:57.407 007 15857.34 503.13 52606.58 88888.00 2024-01-07 12:11:57.907 007 15857.35 503.12 52606.58 88888.00 2024-01-07 12:11:58.407 007 15857.39 503.11 52606.57 88888.00 2024-01-07 12:11:58.907 007 15857.32 503.14 52606.61 88888.00 2024-01-07 12:11:59.407 007 15857.31 503.13 52606.69 88888.00 2024-01-07 12:11:59.907 007 15857.31 503.12 52606.73 88888.00 2024-01-07 12:12:00.407 007 15857.31 503.12 52606.73 88888.00 2024-01-07 12:12:00.907 007 15857.31 503.10 52606.76 88888.00 2024-01-07 12:12:01.407 007 15857.33 503.12 52606.71 88888.00 2024-01-07 12:12:01.907 007 15857.33 503.13 52606.70 88888.00 2024-01-07 12:12:02.407 007 15857.32 503.10 52606.70 88888.00 2024-01-07 12:12:02.907 007 15857.38 503.16 52606.71 88888.00 2024-01-07 12:12:03.407 007 15857.39 503.12 52606.73 88888.00 2024-01-07 12:12:03.907 007 15857.38 503.12 52606.73 88888.00 2024-01-07 12:12:04.407 007 15857.35 503.13 52606.73 88888.00 2024-01-07 12:12:04.907 007 15857.35 503.14 52606.67 88888.00 2024-01-07 12:12:05.407 007 15857.34 503.12 52606.68 88888.00 2024-01-07 12:12:05.907 007 15857.29 503.13 52606.73 88888.00 2024-01-07 12:12:06.407 007 15857.30 503.13 52606.82 88888.00 2024-01-07 12:12:06.907 007 15857.34 503.17 52606.81 88888.00 2024-01-07 12:12:07.407 007 15857.39 503.19 52606.75 88888.00 2024-01-07 12:12:07.907 007 15857.35 503.19 52606.68 88888.00 2024-01-07 12:12:08.407 007 15857.35 503.21 52606.65 88888.00 2024-01-07 12:12:08.907 007 15857.34 503.25 52606.64 88888.00 2024-01-07 12:12:09.407 007 15857.31 503.25 52606.67 88888.00 2024-01-07 12:12:09.907 007 15857.34 503.23 52606.73 88888.00 2024-01-07 12:12:10.407 007 15857.33 503.22 52606.68 88888.00 2024-01-07 12:12:10.908 007 15857.30 503.25 52606.73 88888.00 2024-01-07 12:12:11.408 007 15857.30 503.26 52606.75 88888.00 2024-01-07 12:12:11.908 007 15857.28 503.29 52606.82 88888.00 2024-01-07 12:12:12.408 007 15857.33 503.28 52606.77 88888.00 2024-01-07 12:12:12.908 007 15857.37 503.22 52606.77 88888.00 2024-01-07 12:12:13.408 007 15857.34 503.23 52606.77 88888.00 2024-01-07 12:12:13.908 007 15857.33 503.23 52606.74 88888.00 2024-01-07 12:12:14.408 007 15857.35 503.25 52606.75 88888.00 2024-01-07 12:12:14.908 007 15857.37 503.30 52606.71 88888.00 2024-01-07 12:12:15.408 007 15857.41 503.30 52606.70 88888.00 2024-01-07 12:12:15.908 007 15857.43 503.28 52606.68 88888.00 2024-01-07 12:12:16.408 007 15857.41 503.26 52606.63 88888.00 2024-01-07 12:12:16.908 007 15857.40 503.30 52606.61 88888.00 2024-01-07 12:12:17.408 007 15857.37 503.35 52606.64 88888.00 2024-01-07 12:12:17.908 007 15857.35 503.30 52606.63 88888.00 2024-01-07 12:12:18.408 007 15857.37 503.32 52606.68 88888.00 2024-01-07 12:12:18.908 007 15857.41 503.31 52606.69 88888.00 2024-01-07 12:12:19.408 007 15857.40 503.31 52606.71 88888.00 2024-01-07 12:12:19.908 007 15857.41 503.34 52606.69 88888.00 2024-01-07 12:12:20.408 007 15857.46 503.36 52606.75 88888.00 2024-01-07 12:12:20.908 007 15857.41 503.36 52606.78 88888.00 2024-01-07 12:12:21.408 007 15857.37 503.32 52606.77 88888.00 2024-01-07 12:12:21.908 007 15857.33 503.29 52606.72 88888.00 2024-01-07 12:12:22.408 007 15857.37 503.31 52606.72 88888.00 2024-01-07 12:12:22.908 007 15857.37 503.27 52606.71 88888.00 2024-01-07 12:12:23.408 007 15857.33 503.26 52606.67 88888.00 2024-01-07 12:12:23.908 007 15857.31 503.26 52606.71 88888.00 2024-01-07 12:12:24.408 007 15857.33 503.27 52606.69 88888.00 2024-01-07 12:12:24.908 007 15857.42 503.27 52606.68 88888.00 2024-01-07 12:12:25.408 007 15857.44 503.27 52606.70 88888.00 2024-01-07 12:12:25.908 007 15857.44 503.29 52606.72 88888.00 2024-01-07 12:12:26.408 007 15857.44 503.31 52606.70 88888.00 2024-01-07 12:12:26.908 007 15857.44 503.36 52606.67 88888.00 2024-01-07 12:12:27.408 007 15857.41 503.37 52606.70 88888.00 2024-01-07 12:12:27.908 007 15857.40 503.36 52606.73 88888.00 2024-01-07 12:12:28.408 007 15857.40 503.34 52606.74 88888.00 2024-01-07 12:12:28.908 007 15857.40 503.32 52606.70 88888.00 2024-01-07 12:12:29.408 007 15857.40 503.35 52606.69 88888.00 2024-01-07 12:12:29.908 007 15857.44 503.35 52606.74 88888.00 2024-01-07 12:12:30.408 007 15857.48 503.35 52606.77 88888.00 2024-01-07 12:12:30.908 007 15857.46 503.32 52606.78 88888.00 2024-01-07 12:12:31.408 007 15857.46 503.35 52606.76 88888.00 2024-01-07 12:12:31.908 007 15857.42 503.37 52606.76 88888.00 2024-01-07 12:12:32.408 007 15857.38 503.39 52606.76 88888.00 2024-01-07 12:12:32.908 007 15857.41 503.35 52606.80 88888.00 2024-01-07 12:12:33.408 007 15857.40 503.36 52606.80 88888.00 2024-01-07 12:12:34.408 007 15857.38 503.40 52606.80 88888.00 2024-01-07 12:12:34.908 007 15857.40 503.37 52606.78 88888.00 2024-01-07 12:12:35.408 007 15857.50 503.35 52606.76 88888.00 2024-01-07 12:12:35.908 007 15857.49 503.39 52606.73 88888.00 2024-01-07 12:12:36.408 007 15857.46 503.40 52606.69 88888.00 2024-01-07 12:12:36.908 007 15857.44 503.40 52606.69 88888.00 2024-01-07 12:12:37.408 007 15857.43 503.40 52606.70 88888.00 2024-01-07 12:12:37.908 007 15857.42 503.40 52606.70 88888.00 2024-01-07 12:12:38.408 007 15857.44 503.38 52606.72 88888.00 2024-01-07 12:12:38.908 007 15857.38 503.35 52606.77 88888.00 2024-01-07 12:12:39.408 007 15857.34 503.32 52606.76 88888.00 2024-01-07 12:12:39.908 007 15857.35 503.35 52606.76 88888.00 2024-01-07 12:12:40.408 007 15857.34 503.43 52606.73 88888.00 2024-01-07 12:12:40.908 007 15857.37 503.44 52606.74 88888.00 2024-01-07 12:12:41.408 007 15857.40 503.40 52606.76 88888.00 2024-01-07 12:12:41.908 007 15857.42 503.44 52606.76 88888.00 2024-01-07 12:12:42.408 007 15857.41 503.47 52606.78 88888.00 2024-01-07 12:12:42.908 007 15857.35 503.43 52606.73 88888.00 2024-01-07 12:12:43.408 007 15857.32 503.43 52606.69 88888.00 2024-01-07 12:12:44.408 007 15857.34 503.45 52606.67 88888.00 2024-01-07 12:12:44.908 007 15857.30 503.43 52606.66 88888.00 2024-01-07 12:12:45.408 007 15857.29 503.45 52606.66 88888.00 2024-01-07 12:12:45.908 007 15857.34 503.48 52606.65 88888.00 2024-01-07 12:12:46.408 007 15857.32 503.49 52606.66 88888.00 2024-01-07 12:12:46.908 007 15857.31 503.52 52606.67 88888.00 2024-01-07 12:12:47.408 007 15857.28 503.51 52606.64 88888.00 2024-01-07 12:12:47.908 007 15857.25 503.48 52606.64 88888.00 2024-01-07 12:12:48.408 007 15857.33 503.46 52606.67 88888.00 2024-01-07 12:12:48.908 007 15857.31 503.44 52606.73 88888.00 2024-01-07 12:12:49.408 007 15857.31 503.46 52606.71 88888.00 2024-01-07 12:12:49.908 007 15857.32 503.51 52606.62 88888.00 2024-01-07 12:12:50.408 007 15857.31 503.54 52606.57 88888.00 2024-01-07 12:12:50.908 007 15857.33 503.51 52606.63 88888.00 2024-01-07 12:12:51.408 007 15857.34 503.47 52606.66 88888.00 2024-01-07 12:12:51.908 007 15857.37 503.48 52606.68 88888.00 2024-01-07 12:12:52.408 007 15857.34 503.53 52606.64 88888.00 2024-01-07 12:12:52.908 007 15857.35 503.56 52606.62 88888.00 2024-01-07 12:12:53.408 007 15857.37 503.54 52606.60 88888.00 2024-01-07 12:12:54.408 007 15857.32 503.53 52606.54 88888.00 2024-01-07 12:12:54.908 007 15857.32 503.56 52606.58 88888.00 2024-01-07 12:12:55.408 007 15857.33 503.55 52606.65 88888.00 2024-01-07 12:12:55.908 007 15857.32 503.52 52606.69 88888.00 2024-01-07 12:12:56.408 007 15857.33 503.53 52606.73 88888.00 2024-01-07 12:12:56.908 007 15857.34 503.53 52606.70 88888.00 2024-01-07 12:12:57.408 007 15857.34 503.55 52606.67 88888.00 2024-01-07 12:12:57.908 007 15857.34 503.55 52606.68 88888.00 2024-01-07 12:12:58.408 007 15857.31 503.56 52606.70 88888.00 2024-01-07 12:12:58.908 007 15857.30 503.55 52606.69 88888.00 2024-01-07 12:12:59.408 007 15857.25 503.54 52606.70 88888.00 2024-01-07 12:12:59.908 007 15857.28 503.52 52606.68 88888.00 2024-01-07 12:13:00.408 007 15857.32 503.51 52606.67 88888.00 2024-01-07 12:13:00.908 007 15857.31 503.53 52606.67 88888.00 2024-01-07 12:13:01.408 007 15857.29 503.54 52606.70 88888.00 2024-01-07 12:13:01.908 007 15857.26 503.61 52606.65 88888.00 2024-01-07 12:13:02.408 007 15857.26 503.58 52606.66 88888.00 2024-01-07 12:13:02.908 007 15857.31 503.49 52606.71 88888.00 2024-01-07 12:13:03.408 007 15857.28 503.49 52606.76 88888.00 2024-01-07 12:13:04.408 007 15857.26 503.53 52606.77 88888.00 2024-01-07 12:13:04.908 007 15857.28 503.52 52606.76 88888.00 2024-01-07 12:13:05.408 007 15857.25 503.55 52606.71 88888.00 2024-01-07 12:13:05.908 007 15857.29 503.56 52606.73 88888.00 2024-01-07 12:13:06.408 007 15857.29 503.56 52606.75 88888.00 2024-01-07 12:13:06.908 007 15857.25 503.60 52606.75 88888.00 2024-01-07 12:13:07.408 007 15857.28 503.58 52606.70 88888.00 2024-01-07 12:13:07.908 007 15857.26 503.56 52606.63 88888.00 2024-01-07 12:13:08.408 007 15857.24 503.53 52606.66 88888.00 2024-01-07 12:13:08.908 007 15857.22 503.49 52606.67 88888.00 2024-01-07 12:13:09.408 007 15857.23 503.51 52606.70 88888.00 2024-01-07 12:13:09.908 007 15857.25 503.54 52606.73 88888.00 2024-01-07 12:13:10.408 007 15857.26 503.53 52606.77 88888.00 2024-01-07 12:13:10.908 007 15857.24 503.51 52606.75 88888.00 2024-01-07 12:13:11.408 007 15857.21 503.52 52606.73 88888.00 2024-01-07 12:13:11.908 007 15857.21 503.55 52606.68 88888.00 2024-01-07 12:13:12.408 007 15857.21 503.55 52606.68 88888.00 2024-01-07 12:13:12.908 007 15857.21 503.52 52606.65 88888.00 2024-01-07 12:13:13.408 007 15857.21 503.49 52606.71 88888.00 2024-01-07 12:13:13.908 007 15857.19 503.49 52606.72 88888.00 2024-01-07 12:13:14.408 007 15857.15 503.49 52606.68 88888.00 2024-01-07 12:13:14.908 007 15857.16 503.49 52606.72 88888.00 2024-01-07 12:13:15.408 007 15857.20 503.51 52606.71 88888.00 2024-01-07 12:13:15.908 007 15857.14 503.57 52606.67 88888.00 2024-01-07 12:13:16.408 007 15857.12 503.57 52606.72 88888.00 2024-01-07 12:13:16.908 007 15857.17 503.55 52606.72 88888.00 2024-01-07 12:13:17.408 007 15857.13 503.56 52606.69 88888.00 2024-01-07 12:13:17.908 007 15857.11 503.56 52606.73 88888.00 2024-01-07 12:13:18.408 007 15857.15 503.58 52606.76 88888.00 2024-01-07 12:13:18.908 007 15857.11 503.57 52606.78 88888.00 2024-01-07 12:13:19.408 007 15857.11 503.58 52606.77 88888.00 2024-01-07 12:13:19.908 007 15857.12 503.57 52606.73 88888.00 2024-01-07 12:13:20.408 007 15857.17 503.60 52606.73 88888.00 2024-01-07 12:13:20.908 007 15857.15 503.58 52606.74 88888.00 2024-01-07 12:13:21.408 007 15857.17 503.56 52606.78 88888.00 2024-01-07 12:13:21.908 007 15857.16 503.56 52606.76 88888.00 2024-01-07 12:13:22.408 007 15857.12 503.58 52606.80 88888.00 2024-01-07 12:13:22.908 007 15857.11 503.56 52606.84 88888.00 2024-01-07 12:13:23.408 007 15857.05 503.57 52606.82 88888.00 2024-01-07 12:13:23.908 007 15857.08 503.56 52606.83 88888.00 2024-01-07 12:13:24.408 007 15857.08 503.56 52606.84 88888.00 2024-01-07 12:13:24.908 007 15857.08 503.60 52606.88 88888.00 2024-01-07 12:13:25.408 007 15857.14 503.61 52606.85 88888.00 2024-01-07 12:13:25.908 007 15857.12 503.61 52606.80 88888.00 2024-01-07 12:13:26.408 007 15857.13 503.57 52606.84 88888.00 2024-01-07 12:13:26.908 007 15857.16 503.60 52606.84 88888.00 2024-01-07 12:13:27.408 007 15857.17 503.63 52606.77 88888.00 2024-01-07 12:13:27.908 007 15857.17 503.64 52606.78 88888.00 2024-01-07 12:13:28.408 007 15857.12 503.63 52606.75 88888.00 2024-01-07 12:13:28.908 007 15857.06 503.62 52606.73 88888.00 2024-01-07 12:13:29.408 007 15857.06 503.61 52606.72 88888.00 2024-01-07 12:13:29.908 007 15857.11 503.64 52606.77 88888.00 2024-01-07 12:13:30.408 007 15857.08 503.65 52606.78 88888.00 2024-01-07 12:13:30.908 007 15857.10 503.69 52606.78 88888.00 2024-01-07 12:13:31.408 007 15857.11 503.68 52606.85 88888.00 2024-01-07 12:13:31.908 007 15857.14 503.68 52606.85 88888.00 2024-01-07 12:13:32.408 007 15857.14 503.68 52606.86 88888.00 2024-01-07 12:13:32.908 007 15857.12 503.71 52606.80 88888.00 2024-01-07 12:13:33.408 007 15857.12 503.72 52606.81 88888.00 2024-01-07 12:13:33.908 007 15857.11 503.72 52606.81 88888.00 2024-01-07 12:13:34.408 007 15857.05 503.72 52606.77 88888.00 2024-01-07 12:13:34.908 007 15857.06 503.66 52606.74 88888.00 2024-01-07 12:13:35.408 007 15857.11 503.63 52606.74 88888.00 2024-01-07 12:13:35.908 007 15857.12 503.61 52606.76 88888.00 2024-01-07 12:13:36.408 007 15857.05 503.61 52606.78 88888.00 2024-01-07 12:13:36.908 007 15857.12 503.60 52606.82 88888.00 2024-01-07 12:13:37.408 007 15857.13 503.63 52606.86 88888.00 2024-01-07 12:13:37.908 007 15857.11 503.60 52606.84 88888.00 2024-01-07 12:13:38.408 007 15857.14 503.61 52606.85 88888.00 2024-01-07 12:13:38.908 007 15857.13 503.60 52606.86 88888.00 2024-01-07 12:13:39.408 007 15857.11 503.62 52606.84 88888.00 2024-01-07 12:13:39.908 007 15857.10 503.63 52606.84 88888.00 2024-01-07 12:13:40.408 007 15857.04 503.64 52606.80 88888.00 2024-01-07 12:13:40.908 007 15857.04 503.64 52606.76 88888.00 2024-01-07 12:13:41.408 007 15857.05 503.64 52606.84 88888.00 2024-01-07 12:13:41.908 007 15857.05 503.64 52606.83 88888.00 2024-01-07 12:13:42.408 007 15857.03 503.63 52606.85 88888.00 2024-01-07 12:13:42.908 007 15857.07 503.62 52606.87 88888.00 2024-01-07 12:13:43.408 007 15857.11 503.63 52606.83 88888.00 2024-01-07 12:13:43.908 007 15857.08 503.64 52606.81 88888.00 2024-01-07 12:13:44.408 007 15857.12 503.62 52606.80 88888.00 2024-01-07 12:13:44.908 007 15857.12 503.64 52606.77 88888.00 2024-01-07 12:13:46.408 007 15857.08 503.66 52606.87 88888.00 2024-01-07 12:13:46.908 007 15857.10 503.65 52606.84 88888.00 2024-01-07 12:13:47.408 007 15857.12 503.66 52606.75 88888.00 2024-01-07 12:13:47.908 007 15857.10 503.63 52606.71 88888.00 2024-01-07 12:13:48.408 007 15857.06 503.58 52606.72 88888.00 2024-01-07 12:13:48.908 007 15857.07 503.61 52606.73 88888.00 2024-01-07 12:13:49.408 007 15857.05 503.62 52606.75 88888.00 2024-01-07 12:13:49.908 007 15857.06 503.60 52606.75 88888.00 2024-01-07 12:13:50.408 007 15857.06 503.57 52606.75 88888.00 2024-01-07 12:13:50.908 007 15857.06 503.56 52606.76 88888.00 2024-01-07 12:13:51.408 007 15857.03 503.61 52606.77 88888.00 2024-01-07 12:13:51.908 007 15857.02 503.64 52606.73 88888.00 2024-01-07 12:13:52.408 007 15857.04 503.65 52606.75 88888.00 2024-01-07 12:13:52.908 007 15857.07 503.66 52606.81 88888.00 2024-01-07 12:13:53.908 007 15857.06 503.63 52606.80 88888.00 2024-01-07 12:13:54.408 007 15857.06 503.61 52606.75 88888.00 2024-01-07 12:13:54.908 007 15857.12 503.61 52606.71 88888.00 2024-01-07 12:13:56.408 007 15857.04 503.62 52606.78 88888.00 2024-01-07 12:13:56.908 007 15857.06 503.57 52606.80 88888.00 2024-01-07 12:13:57.408 007 15857.07 503.57 52606.78 88888.00 2024-01-07 12:13:57.908 007 15857.07 503.58 52606.76 88888.00 2024-01-07 12:13:58.408 007 15857.06 503.58 52606.75 88888.00 2024-01-07 12:13:58.908 007 15857.05 503.58 52606.78 88888.00 2024-01-07 12:13:59.408 007 15857.07 503.60 52606.82 88888.00 2024-01-07 12:13:59.908 007 15857.05 503.58 52606.86 88888.00 2024-01-07 12:14:00.408 007 15857.04 503.57 52606.88 88888.00 2024-01-07 12:14:00.908 007 15857.04 503.57 52606.84 88888.00 2024-01-07 12:14:01.408 007 15857.08 503.54 52606.84 88888.00 2024-01-07 12:14:01.908 007 15857.06 503.55 52606.82 88888.00 2024-01-07 12:14:02.408 007 15857.05 503.55 52606.76 88888.00 2024-01-07 12:14:02.908 007 15857.05 503.54 52606.77 88888.00 2024-01-07 12:14:03.408 007 15857.03 503.60 52606.80 88888.00 2024-01-07 12:14:03.908 007 15857.03 503.60 52606.82 88888.00 2024-01-07 12:14:04.408 007 15857.04 503.57 52606.76 88888.00 2024-01-07 12:14:04.908 007 15857.02 503.62 52606.72 88888.00 2024-01-07 12:14:05.408 007 15856.99 503.63 52606.71 88888.00 2024-01-07 12:14:05.908 007 15856.98 503.61 52606.71 88888.00 2024-01-07 12:14:06.408 007 15856.99 503.64 52606.73 88888.00 2024-01-07 12:14:06.908 007 15857.05 503.68 52606.76 88888.00 2024-01-07 12:14:07.408 007 15857.05 503.65 52606.75 88888.00 2024-01-07 12:14:07.908 007 15857.05 503.66 52606.75 88888.00 2024-01-07 12:14:08.408 007 15857.05 503.63 52606.71 88888.00 2024-01-07 12:14:08.908 007 15857.07 503.62 52606.68 88888.00 2024-01-07 12:14:09.408 007 15857.04 503.61 52606.64 88888.00 2024-01-07 12:14:09.908 007 15857.04 503.64 52606.62 88888.00 2024-01-07 12:14:10.408 007 15857.04 503.65 52606.62 88888.00 2024-01-07 12:14:10.908 007 15857.10 503.64 52606.62 88888.00 2024-01-07 12:14:11.408 007 15857.13 503.63 52606.69 88888.00 2024-01-07 12:14:11.908 007 15857.13 503.65 52606.73 88888.00 2024-01-07 12:14:12.408 007 15857.07 503.61 52606.70 88888.00 2024-01-07 12:14:12.908 007 15857.10 503.58 52606.71 88888.00 2024-01-07 12:14:13.408 007 15857.07 503.61 52606.71 88888.00 2024-01-07 12:14:13.908 007 15857.10 503.64 52606.69 88888.00 2024-01-07 12:14:14.408 007 15857.11 503.63 52606.69 88888.00 2024-01-07 12:14:14.908 007 15857.06 503.58 52606.73 88888.00 2024-01-07 12:14:15.408 007 15857.11 503.57 52606.74 88888.00 2024-01-07 12:14:15.908 007 15857.15 503.60 52606.74 88888.00 2024-01-07 12:14:16.408 007 15857.12 503.63 52606.69 88888.00 2024-01-07 12:14:16.908 007 15857.07 503.63 52606.67 88888.00 2024-01-07 12:14:17.408 007 15857.06 503.64 52606.66 88888.00 2024-01-07 12:14:17.908 007 15857.04 503.64 52606.71 88888.00 2024-01-07 12:14:18.408 007 15857.07 503.65 52606.71 88888.00 2024-01-07 12:14:18.908 007 15857.07 503.63 52606.69 88888.00 2024-01-07 12:14:19.408 007 15857.10 503.63 52606.72 88888.00 2024-01-07 12:14:19.908 007 15857.13 503.60 52606.73 88888.00 2024-01-07 12:14:20.408 007 15857.15 503.60 52606.72 88888.00 2024-01-07 12:14:20.908 007 15857.12 503.61 52606.71 88888.00 2024-01-07 12:14:21.408 007 15857.11 503.58 52606.68 88888.00 2024-01-07 12:14:21.908 007 15857.12 503.63 52606.68 88888.00 2024-01-07 12:14:22.408 007 15857.12 503.66 52606.66 88888.00 2024-01-07 12:14:22.908 007 15857.11 503.64 52606.64 88888.00 2024-01-07 12:14:23.908 007 15857.13 503.62 52606.65 88888.00 2024-01-07 12:14:24.408 007 15857.16 503.68 52606.68 88888.00 2024-01-07 12:14:24.908 007 15857.16 503.63 52606.64 88888.00 2024-01-07 12:14:25.408 007 15857.14 503.63 52606.62 88888.00 2024-01-07 12:14:25.908 007 15857.14 503.61 52606.58 88888.00 2024-01-07 12:14:26.408 007 15857.13 503.58 52606.60 88888.00 2024-01-07 12:14:26.908 007 15857.14 503.57 52606.65 88888.00 2024-01-07 12:14:27.408 007 15857.13 503.58 52606.67 88888.00 2024-01-07 12:14:27.908 007 15857.14 503.57 52606.67 88888.00 2024-01-07 12:14:28.408 007 15857.13 503.60 52606.70 88888.00 2024-01-07 12:14:28.908 007 15857.19 503.61 52606.67 88888.00 2024-01-07 12:14:29.408 007 15857.16 503.62 52606.67 88888.00 2024-01-07 12:14:29.908 007 15857.15 503.60 52606.61 88888.00 2024-01-07 12:14:30.408 007 15857.15 503.57 52606.63 88888.00 2024-01-07 12:14:30.908 007 15857.16 503.61 52606.66 88888.00 2024-01-07 12:14:31.408 007 15857.21 503.63 52606.68 88888.00 2024-01-07 12:14:31.908 007 15857.22 503.56 52606.67 88888.00 2024-01-07 12:14:32.408 007 15857.19 503.54 52606.65 88888.00 2024-01-07 12:14:32.908 007 15857.19 503.57 52606.66 88888.00 2024-01-07 12:14:33.408 007 15857.17 503.61 52606.61 88888.00 2024-01-07 12:14:33.908 007 15857.16 503.63 52606.56 88888.00 2024-01-07 12:14:34.408 007 15857.13 503.58 52606.63 88888.00 2024-01-07 12:14:34.908 007 15857.15 503.56 52606.67 88888.00 2024-01-07 12:14:35.408 007 15857.16 503.56 52606.68 88888.00 2024-01-07 12:14:35.908 007 15857.22 503.58 52606.66 88888.00 2024-01-07 12:14:36.408 007 15857.21 503.62 52606.65 88888.00 2024-01-07 12:14:36.908 007 15857.21 503.63 52606.61 88888.00 2024-01-07 12:14:37.408 007 15857.23 503.65 52606.61 88888.00 2024-01-07 12:14:37.908 007 15857.26 503.68 52606.60 88888.00 2024-01-07 12:14:38.408 007 15857.25 503.65 52606.60 88888.00 2024-01-07 12:14:38.908 007 15857.21 503.66 52606.61 88888.00 2024-01-07 12:14:39.408 007 15857.21 503.68 52606.61 88888.00 2024-01-07 12:14:39.908 007 15857.21 503.65 52606.63 88888.00 2024-01-07 12:14:40.408 007 15857.22 503.65 52606.65 88888.00 2024-01-07 12:14:40.908 007 15857.28 503.65 52606.70 88888.00 2024-01-07 12:14:41.408 007 15857.28 503.63 52606.70 88888.00 2024-01-07 12:14:41.908 007 15857.31 503.66 52606.66 88888.00 2024-01-07 12:14:42.408 007 15857.30 503.70 52606.68 88888.00 2024-01-07 12:14:42.908 007 15857.30 503.69 52606.71 88888.00 2024-01-07 12:14:43.408 007 15857.33 503.72 52606.66 88888.00 2024-01-07 12:14:43.908 007 15857.31 503.70 52606.60 88888.00 2024-01-07 12:14:44.408 007 15857.24 503.63 52606.56 88888.00 2024-01-07 12:14:44.908 007 15857.23 503.65 52606.61 88888.00 2024-01-07 12:14:45.408 007 15857.28 503.69 52606.63 88888.00 2024-01-07 12:14:45.908 007 15857.26 503.69 52606.68 88888.00 2024-01-07 12:14:46.408 007 15857.34 503.69 52606.71 88888.00 2024-01-07 12:14:46.908 007 15857.38 503.71 52606.68 88888.00 2024-01-07 12:14:47.408 007 15857.43 503.73 52606.67 88888.00 2024-01-07 12:14:47.908 007 15857.41 503.72 52606.66 88888.00 2024-01-07 12:14:48.408 007 15857.40 503.66 52606.67 88888.00 2024-01-07 12:14:48.908 007 15857.35 503.70 52606.64 88888.00 2024-01-07 12:14:49.408 007 15857.33 503.71 52606.74 88888.00 2024-01-07 12:14:49.908 007 15857.33 503.73 52606.81 88888.00 2024-01-07 12:14:50.408 007 15857.39 503.73 52606.75 88888.00 2024-01-07 12:14:50.908 007 15857.38 503.77 52606.68 88888.00 2024-01-07 12:14:51.408 007 15857.35 503.79 52606.66 88888.00 2024-01-07 12:14:51.908 007 15857.33 503.80 52606.67 88888.00 2024-01-07 12:14:52.408 007 15857.35 503.79 52606.65 88888.00 2024-01-07 12:14:52.908 007 15857.37 503.75 52606.61 88888.00 2024-01-07 12:14:53.408 007 15857.39 503.73 52606.58 88888.00 2024-01-07 12:14:53.908 007 15857.42 503.77 52606.60 88888.00 2024-01-07 12:14:54.408 007 15857.41 503.75 52606.60 88888.00 2024-01-07 12:14:54.908 007 15857.41 503.77 52606.63 88888.00 2024-01-07 12:14:55.408 007 15857.46 503.77 52606.68 88888.00 2024-01-07 12:14:55.908 007 15857.44 503.77 52606.68 88888.00 2024-01-07 12:14:56.408 007 15857.40 503.86 52606.69 88888.00 2024-01-07 12:14:56.908 007 15857.40 503.88 52606.71 88888.00 2024-01-07 12:14:57.408 007 15857.43 503.83 52606.69 88888.00 2024-01-07 12:14:57.908 007 15857.43 503.83 52606.63 88888.00 2024-01-07 12:14:58.408 007 15857.40 503.83 52606.60 88888.00 2024-01-07 12:14:58.908 007 15857.41 503.84 52606.62 88888.00 2024-01-07 12:14:59.408 007 15857.44 503.82 52606.64 88888.00 2024-01-07 12:14:59.908 007 15857.41 503.81 52606.61 88888.00 2024-01-07 12:15:00.408 007 15857.43 503.82 52606.62 88888.00 2024-01-07 12:15:00.908 007 15857.44 503.86 52606.69 88888.00 2024-01-07 12:15:01.408 007 15857.46 503.89 52606.66 88888.00 2024-01-07 12:15:01.908 007 15857.44 503.87 52606.65 88888.00 2024-01-07 12:15:02.408 007 15857.47 503.86 52606.62 88888.00 2024-01-07 12:15:02.908 007 15857.43 503.87 52606.56 88888.00 2024-01-07 12:15:03.408 007 15857.50 503.84 52606.58 88888.00 2024-01-07 12:15:03.908 007 15857.52 503.84 52606.64 88888.00 2024-01-07 12:15:04.408 007 15857.46 503.87 52606.67 88888.00 2024-01-07 12:15:04.908 007 15857.43 503.84 52606.64 88888.00 2024-01-07 12:15:05.408 007 15857.48 503.87 52606.60 88888.00 2024-01-07 12:15:05.908 007 15857.50 503.88 52606.58 88888.00 2024-01-07 12:15:06.408 007 15857.47 503.84 52606.60 88888.00 2024-01-07 12:15:07.408 007 15857.49 503.88 52606.52 88888.00 2024-01-07 12:15:07.908 007 15857.47 503.87 52606.54 88888.00 2024-01-07 12:15:08.408 007 15857.44 503.90 52606.57 88888.00 2024-01-07 12:15:08.908 007 15857.51 503.91 52606.64 88888.00 2024-01-07 12:15:09.408 007 15857.55 503.94 52606.60 88888.00 2024-01-07 12:15:09.908 007 15857.56 503.97 52606.56 88888.00 2024-01-07 12:15:10.408 007 15857.57 504.01 52606.58 88888.00 2024-01-07 12:15:10.908 007 15857.57 504.03 52606.60 88888.00 2024-01-07 12:15:11.408 007 15857.59 504.05 52606.67 88888.00 2024-01-07 12:15:11.908 007 15857.59 504.04 52606.66 88888.00 2024-01-07 12:15:12.408 007 15857.57 504.00 52606.57 88888.00 2024-01-07 12:15:12.908 007 15857.55 504.01 52606.51 88888.00 2024-01-07 12:15:13.408 007 15857.59 504.01 52606.53 88888.00 2024-01-07 12:15:13.908 007 15857.60 503.98 52606.56 88888.00 2024-01-07 12:15:14.408 007 15857.62 503.98 52606.57 88888.00 2024-01-07 12:15:14.908 007 15857.66 504.01 52606.58 88888.00 2024-01-07 12:15:15.408 007 15857.67 504.03 52606.62 88888.00 2024-01-07 12:15:15.908 007 15857.69 504.04 52606.62 88888.00 2024-01-07 12:15:16.408 007 15857.73 503.99 52606.63 88888.00 2024-01-07 12:15:16.908 007 15857.76 503.97 52606.64 88888.00 2024-01-07 12:15:17.408 007 15857.71 503.99 52606.63 88888.00 2024-01-07 12:15:17.908 007 15857.69 504.03 52606.68 88888.00 2024-01-07 12:15:18.408 007 15857.71 504.08 52606.64 88888.00 2024-01-07 12:15:18.908 007 15857.74 504.05 52606.58 88888.00 2024-01-07 12:15:19.408 007 15857.75 504.05 52606.49 88888.00 2024-01-07 12:15:19.908 007 15857.70 504.04 52606.47 88888.00 2024-01-07 12:15:20.408 007 15857.73 504.04 52606.47 88888.00 2024-01-07 12:15:20.908 007 15857.76 504.04 52606.45 88888.00 2024-01-07 12:15:21.408 007 15857.77 504.05 52606.50 88888.00 2024-01-07 12:15:21.908 007 15857.79 504.05 52606.58 88888.00 2024-01-07 12:15:22.408 007 15857.79 504.07 52606.63 88888.00 2024-01-07 12:15:22.908 007 15857.82 504.07 52606.64 88888.00 2024-01-07 12:15:23.408 007 15857.79 504.10 52606.63 88888.00 2024-01-07 12:15:23.908 007 15857.77 504.10 52606.61 88888.00 2024-01-07 12:15:24.408 007 15857.76 504.10 52606.64 88888.00 2024-01-07 12:15:24.908 007 15857.77 504.12 52606.65 88888.00 2024-01-07 12:15:25.408 007 15857.78 504.13 52606.67 88888.00 2024-01-07 12:15:25.908 007 15857.78 504.13 52606.68 88888.00 2024-01-07 12:15:26.408 007 15857.77 504.09 52606.67 88888.00 2024-01-07 12:15:27.408 007 15857.77 504.09 52606.58 88888.00 2024-01-07 12:15:27.908 007 15857.79 504.13 52606.57 88888.00 2024-01-07 12:15:28.408 007 15857.80 504.10 52606.60 88888.00 2024-01-07 12:15:28.908 007 15857.80 504.13 52606.62 88888.00 2024-01-07 12:15:29.408 007 15857.86 504.12 52606.65 88888.00 2024-01-07 12:15:29.908 007 15857.86 504.14 52606.66 88888.00 2024-01-07 12:15:30.408 007 15857.87 504.17 52606.66 88888.00 2024-01-07 12:15:30.908 007 15857.85 504.16 52606.71 88888.00 2024-01-07 12:15:31.408 007 15857.85 504.16 52606.69 88888.00 2024-01-07 12:15:31.908 007 15857.87 504.15 52606.69 88888.00 2024-01-07 12:15:32.408 007 15857.87 504.14 52606.70 88888.00 2024-01-07 12:15:32.908 007 15857.86 504.15 52606.73 88888.00 2024-01-07 12:15:33.408 007 15857.89 504.15 52606.71 88888.00 2024-01-07 12:15:33.908 007 15857.87 504.10 52606.65 88888.00 2024-01-07 12:15:34.408 007 15857.84 504.08 52606.63 88888.00 2024-01-07 12:15:34.908 007 15857.82 504.12 52606.65 88888.00 2024-01-07 12:15:35.408 007 15857.83 504.13 52606.66 88888.00 2024-01-07 12:15:35.908 007 15857.84 504.16 52606.66 88888.00 2024-01-07 12:15:36.408 007 15857.86 504.17 52606.61 88888.00 2024-01-07 12:15:36.908 007 15857.91 504.20 52606.63 88888.00 2024-01-07 12:15:37.408 007 15857.87 504.20 52606.64 88888.00 2024-01-07 12:15:37.908 007 15857.84 504.17 52606.62 88888.00 2024-01-07 12:15:38.408 007 15857.86 504.16 52606.67 88888.00 2024-01-07 12:15:38.908 007 15857.91 504.18 52606.65 88888.00 2024-01-07 12:15:39.408 007 15857.92 504.21 52606.69 88888.00 2024-01-07 12:15:39.908 007 15857.91 504.22 52606.67 88888.00 2024-01-07 12:15:40.408 007 15857.87 504.22 52606.69 88888.00 2024-01-07 12:15:40.908 007 15857.86 504.23 52606.66 88888.00 2024-01-07 12:15:41.408 007 15857.91 504.24 52606.58 88888.00 2024-01-07 12:15:41.908 007 15857.88 504.22 52606.63 88888.00 2024-01-07 12:15:42.408 007 15857.91 504.25 52606.66 88888.00 2024-01-07 12:15:42.908 007 15857.86 504.27 52606.61 88888.00 2024-01-07 12:15:43.408 007 15857.85 504.29 52606.66 88888.00 2024-01-07 12:15:43.908 007 15857.84 504.29 52606.66 88888.00 2024-01-07 12:15:44.408 007 15857.83 504.30 52606.68 88888.00 2024-01-07 12:15:44.908 007 15857.85 504.30 52606.66 88888.00 2024-01-07 12:15:45.408 007 15857.88 504.26 52606.65 88888.00 2024-01-07 12:15:45.908 007 15857.87 504.27 52606.66 88888.00 2024-01-07 12:15:46.408 007 15857.92 504.27 52606.75 88888.00 2024-01-07 12:15:46.908 007 15857.86 504.27 52606.78 88888.00 2024-01-07 12:15:47.408 007 15857.84 504.26 52606.74 88888.00 2024-01-07 12:15:47.908 007 15857.85 504.24 52606.67 88888.00 2024-01-07 12:15:48.408 007 15857.87 504.23 52606.64 88888.00 2024-01-07 12:15:48.908 007 15857.92 504.24 52606.64 88888.00 2024-01-07 12:15:49.408 007 15857.95 504.24 52606.60 88888.00 2024-01-07 12:15:49.908 007 15857.89 504.25 52606.64 88888.00 2024-01-07 12:15:50.408 007 15857.94 504.24 52606.67 88888.00 2024-01-07 12:15:50.908 007 15857.95 504.26 52606.65 88888.00 2024-01-07 12:15:51.408 007 15857.95 504.26 52606.65 88888.00 2024-01-07 12:15:51.908 007 15857.93 504.29 52606.62 88888.00 2024-01-07 12:15:52.408 007 15857.94 504.27 52606.67 88888.00 2024-01-07 12:15:52.908 007 15857.97 504.26 52606.68 88888.00 2024-01-07 12:15:53.408 007 15857.95 504.30 52606.71 88888.00 2024-01-07 12:15:53.908 007 15857.93 504.27 52606.68 88888.00 2024-01-07 12:15:54.408 007 15857.94 504.29 52606.65 88888.00 2024-01-07 12:15:54.908 007 15857.93 504.31 52606.55 88888.00 2024-01-07 12:15:55.408 007 15857.89 504.30 52606.53 88888.00 2024-01-07 12:15:55.908 007 15857.94 504.29 52606.54 88888.00 2024-01-07 12:15:56.408 007 15857.96 504.27 52606.53 88888.00 2024-01-07 12:15:56.908 007 15857.97 504.29 52606.51 88888.00 2024-01-07 12:15:57.408 007 15858.03 504.32 52606.52 88888.00 2024-01-07 12:15:57.908 007 15858.02 504.31 52606.58 88888.00 2024-01-07 12:15:58.408 007 15858.02 504.27 52606.60 88888.00 2024-01-07 12:15:58.908 007 15858.02 504.26 52606.58 88888.00 2024-01-07 12:15:59.408 007 15858.04 504.26 52606.56 88888.00 2024-01-07 12:15:59.908 007 15857.98 504.26 52606.54 88888.00 2024-01-07 12:16:00.408 007 15857.94 504.29 52606.58 88888.00 2024-01-07 12:16:00.908 007 15857.94 504.31 52606.64 88888.00 2024-01-07 12:16:01.408 007 15858.01 504.30 52606.61 88888.00 2024-01-07 12:16:01.908 007 15857.96 504.31 52606.51 88888.00 2024-01-07 12:16:02.408 007 15858.02 504.27 52606.49 88888.00 2024-01-07 12:16:02.908 007 15858.03 504.25 52606.50 88888.00 2024-01-07 12:16:03.408 007 15858.01 504.25 52606.48 88888.00 2024-01-07 12:16:03.908 007 15858.02 504.22 52606.53 88888.00 2024-01-07 12:16:04.408 007 15857.98 504.18 52606.56 88888.00 2024-01-07 12:16:04.908 007 15858.01 504.20 52606.55 88888.00 2024-01-07 12:16:05.408 007 15858.02 504.18 52606.50 88888.00 2024-01-07 12:16:05.908 007 15858.04 504.20 52606.50 88888.00 2024-01-07 12:16:06.408 007 15858.06 504.22 52606.54 88888.00 2024-01-07 12:16:06.908 007 15858.05 504.22 52606.54 88888.00 2024-01-07 12:16:07.408 007 15858.00 504.21 52606.56 88888.00 2024-01-07 12:16:07.908 007 15857.98 504.22 52606.61 88888.00 2024-01-07 12:16:08.408 007 15858.02 504.21 52606.58 88888.00 2024-01-07 12:16:08.908 007 15858.00 504.25 52606.53 88888.00 2024-01-07 12:16:09.408 007 15858.00 504.26 52606.49 88888.00 2024-01-07 12:16:09.908 007 15858.02 504.26 52606.47 88888.00 2024-01-07 12:16:10.408 007 15858.03 504.23 52606.52 88888.00 2024-01-07 12:16:10.908 007 15858.05 504.18 52606.53 88888.00 2024-01-07 12:16:11.408 007 15858.07 504.18 52606.51 88888.00 2024-01-07 12:16:11.908 007 15858.07 504.17 52606.53 88888.00 2024-01-07 12:16:12.408 007 15858.10 504.15 52606.51 88888.00 2024-01-07 12:16:12.908 007 15858.06 504.15 52606.51 88888.00 2024-01-07 12:16:13.408 007 15858.05 504.18 52606.52 88888.00 2024-01-07 12:16:13.908 007 15858.06 504.22 52606.55 88888.00 2024-01-07 12:16:14.408 007 15858.05 504.18 52606.55 88888.00 2024-01-07 12:16:14.908 007 15858.10 504.20 52606.57 88888.00 2024-01-07 12:16:15.408 007 15858.12 504.20 52606.58 88888.00 2024-01-07 12:16:15.908 007 15858.11 504.21 52606.57 88888.00 2024-01-07 12:16:16.408 007 15858.13 504.21 52606.56 88888.00 2024-01-07 12:16:16.908 007 15858.10 504.17 52606.55 88888.00 2024-01-07 12:16:17.408 007 15858.05 504.17 52606.54 88888.00 2024-01-07 12:16:17.908 007 15858.05 504.20 52606.61 88888.00 2024-01-07 12:16:18.408 007 15858.07 504.20 52606.64 88888.00 2024-01-07 12:16:18.908 007 15858.07 504.15 52606.58 88888.00 2024-01-07 12:16:19.408 007 15858.10 504.15 52606.62 88888.00 2024-01-07 12:16:19.908 007 15858.04 504.13 52606.64 88888.00 2024-01-07 12:16:20.408 007 15858.02 504.13 52606.62 88888.00 2024-01-07 12:16:20.908 007 15858.05 504.13 52606.60 88888.00 2024-01-07 12:16:21.408 007 15858.03 504.12 52606.64 88888.00 2024-01-07 12:16:21.908 007 15858.03 504.10 52606.64 88888.00 2024-01-07 12:16:22.408 007 15858.05 504.10 52606.66 88888.00 2024-01-07 12:16:22.908 007 15858.05 504.05 52606.64 88888.00 2024-01-07 12:16:23.408 007 15858.11 504.05 52606.56 88888.00 2024-01-07 12:16:23.908 007 15858.11 504.04 52606.56 88888.00 2024-01-07 12:16:24.408 007 15858.10 504.06 52606.57 88888.00 2024-01-07 12:16:24.908 007 15858.11 504.09 52606.58 88888.00 2024-01-07 12:16:25.408 007 15858.10 504.09 52606.55 88888.00 2024-01-07 12:16:25.908 007 15858.07 504.07 52606.56 88888.00 2024-01-07 12:16:26.408 007 15858.12 504.06 52606.57 88888.00 2024-01-07 12:16:26.908 007 15858.16 504.05 52606.60 88888.00 2024-01-07 12:16:27.408 007 15858.16 504.08 52606.60 88888.00 2024-01-07 12:16:27.908 007 15858.13 504.04 52606.55 88888.00 2024-01-07 12:16:28.408 007 15858.12 504.04 52606.53 88888.00 2024-01-07 12:16:28.908 007 15858.13 504.01 52606.57 88888.00 2024-01-07 12:16:29.408 007 15858.12 504.04 52606.67 88888.00 2024-01-07 12:16:29.908 007 15858.07 504.01 52606.67 88888.00 2024-01-07 12:16:30.408 007 15858.06 504.00 52606.64 88888.00 2024-01-07 12:16:30.908 007 15858.04 504.03 52606.60 88888.00 2024-01-07 12:16:31.408 007 15858.05 504.00 52606.57 88888.00 2024-01-07 12:16:31.908 007 15858.06 503.99 52606.56 88888.00 2024-01-07 12:16:32.408 007 15858.04 504.00 52606.56 88888.00 2024-01-07 12:16:32.908 007 15858.09 504.01 52606.58 88888.00 2024-01-07 12:16:33.408 007 15858.09 503.98 52606.54 88888.00 2024-01-07 12:16:33.908 007 15858.04 504.00 52606.58 88888.00 2024-01-07 12:16:34.408 007 15858.06 504.04 52606.58 88888.00 2024-01-07 12:16:34.908 007 15858.07 504.04 52606.58 88888.00 2024-01-07 12:16:35.408 007 15858.06 503.98 52606.62 88888.00 2024-01-07 12:16:35.908 007 15858.06 503.96 52606.57 88888.00 2024-01-07 12:16:36.908 007 15858.06 503.99 52606.65 88888.00 2024-01-07 12:16:37.408 007 15858.03 504.03 52606.61 88888.00 2024-01-07 12:16:37.908 007 15858.05 504.05 52606.58 88888.00 2024-01-07 12:16:38.408 007 15858.03 504.05 52606.55 88888.00 2024-01-07 12:16:38.908 007 15858.03 504.03 52606.55 88888.00 2024-01-07 12:16:39.408 007 15858.06 504.05 52606.54 88888.00 2024-01-07 12:16:39.908 007 15858.06 504.06 52606.56 88888.00 2024-01-07 12:16:40.408 007 15858.09 504.01 52606.60 88888.00 2024-01-07 12:16:40.908 007 15858.13 504.04 52606.58 88888.00 2024-01-07 12:16:41.408 007 15858.11 504.04 52606.53 88888.00 2024-01-07 12:16:41.909 007 15858.06 504.01 52606.52 88888.00 2024-01-07 12:16:42.409 007 15858.09 504.00 52606.48 88888.00 2024-01-07 12:16:42.909 007 15858.09 503.99 52606.53 88888.00 2024-01-07 12:16:43.409 007 15858.10 503.98 52606.65 88888.00 2024-01-07 12:16:43.909 007 15858.11 503.92 52606.63 88888.00 2024-01-07 12:16:44.409 007 15858.11 503.89 52606.58 88888.00 2024-01-07 12:16:44.909 007 15858.07 503.91 52606.53 88888.00 2024-01-07 12:16:45.409 007 15858.07 503.90 52606.49 88888.00 2024-01-07 12:16:45.909 007 15858.07 503.94 52606.57 88888.00 2024-01-07 12:16:46.909 007 15858.04 504.03 52606.53 88888.00 2024-01-07 12:16:47.409 007 15858.07 504.00 52606.52 88888.00 2024-01-07 12:16:47.909 007 15858.09 503.92 52606.53 88888.00 2024-01-07 12:16:48.409 007 15858.11 503.87 52606.57 88888.00 2024-01-07 12:16:48.909 007 15858.07 503.92 52606.60 88888.00 2024-01-07 12:16:49.409 007 15858.01 503.89 52606.58 88888.00 2024-01-07 12:16:49.909 007 15858.01 503.87 52606.58 88888.00 2024-01-07 12:16:50.409 007 15858.00 503.88 52606.62 88888.00 2024-01-07 12:16:50.909 007 15858.03 503.90 52606.60 88888.00 2024-01-07 12:16:51.409 007 15858.04 503.81 52606.55 88888.00 2024-01-07 12:16:51.909 007 15857.98 503.81 52606.56 88888.00 2024-01-07 12:16:52.409 007 15857.98 503.87 52606.58 88888.00 2024-01-07 12:16:52.909 007 15857.98 503.87 52606.63 88888.00 2024-01-07 12:16:53.409 007 15858.01 503.87 52606.63 88888.00 2024-01-07 12:16:53.909 007 15858.00 503.88 52606.58 88888.00 2024-01-07 12:16:54.409 007 15857.95 503.86 52606.55 88888.00 2024-01-07 12:16:54.909 007 15857.96 503.84 52606.56 88888.00 2024-01-07 12:16:55.409 007 15857.98 503.86 52606.65 88888.00 2024-01-07 12:16:55.909 007 15857.98 503.83 52606.60 88888.00 2024-01-07 12:16:56.409 007 15858.02 503.86 52606.62 88888.00 2024-01-07 12:16:56.909 007 15857.94 503.87 52606.60 88888.00 2024-01-07 12:16:57.409 007 15857.92 503.86 52606.58 88888.00 2024-01-07 12:16:57.909 007 15857.94 503.82 52606.60 88888.00 2024-01-07 12:16:58.409 007 15857.93 503.82 52606.55 88888.00 2024-01-07 12:16:58.909 007 15857.87 503.80 52606.53 88888.00 2024-01-07 12:16:59.409 007 15857.85 503.78 52606.53 88888.00 2024-01-07 12:16:59.909 007 15857.86 503.83 52606.53 88888.00 2024-01-07 12:17:00.409 007 15857.80 503.83 52606.56 88888.00 2024-01-07 12:17:00.909 007 15857.79 503.77 52606.62 88888.00 2024-01-07 12:17:01.409 007 15857.86 503.66 52606.63 88888.00 2024-01-07 12:17:01.909 007 15857.92 503.68 52606.63 88888.00 2024-01-07 12:17:02.409 007 15857.92 503.68 52606.66 88888.00 2024-01-07 12:17:02.909 007 15857.92 503.70 52606.63 88888.00 2024-01-07 12:17:03.409 007 15857.92 503.72 52606.61 88888.00 2024-01-07 12:17:03.909 007 15857.91 503.73 52606.63 88888.00 2024-01-07 12:17:04.409 007 15857.86 503.71 52606.64 88888.00 2024-01-07 12:17:04.909 007 15857.83 503.70 52606.66 88888.00 2024-01-07 12:17:05.409 007 15857.86 503.66 52606.66 88888.00 2024-01-07 12:17:05.909 007 15857.85 503.68 52606.58 88888.00 2024-01-07 12:17:06.409 007 15857.82 503.69 52606.54 88888.00 2024-01-07 12:17:06.909 007 15857.84 503.77 52606.54 88888.00 2024-01-07 12:17:07.409 007 15857.82 503.77 52606.55 88888.00 2024-01-07 12:17:07.909 007 15857.83 503.74 52606.57 88888.00 2024-01-07 12:17:08.409 007 15857.82 503.71 52606.58 88888.00 2024-01-07 12:17:08.909 007 15857.79 503.72 52606.57 88888.00 2024-01-07 12:17:09.409 007 15857.70 503.73 52606.57 88888.00 2024-01-07 12:17:09.909 007 15857.71 503.75 52606.61 88888.00 2024-01-07 12:17:10.409 007 15857.71 503.74 52606.58 88888.00 2024-01-07 12:17:10.909 007 15857.71 503.74 52606.66 88888.00 2024-01-07 12:17:11.409 007 15857.79 503.78 52606.66 88888.00 2024-01-07 12:17:11.909 007 15857.78 503.75 52606.71 88888.00 2024-01-07 12:17:12.409 007 15857.75 503.69 52606.68 88888.00 2024-01-07 12:17:12.909 007 15857.74 503.69 52606.68 88888.00 2024-01-07 12:17:13.409 007 15857.74 503.68 52606.68 88888.00 2024-01-07 12:17:13.909 007 15857.74 503.66 52606.69 88888.00 2024-01-07 12:17:14.409 007 15857.77 503.63 52606.66 88888.00 2024-01-07 12:17:14.909 007 15857.75 503.62 52606.67 88888.00 2024-01-07 12:17:15.409 007 15857.71 503.64 52606.67 88888.00 2024-01-07 12:17:15.909 007 15857.65 503.64 52606.65 88888.00 2024-01-07 12:17:16.409 007 15857.60 503.65 52606.67 88888.00 2024-01-07 12:17:16.909 007 15857.65 503.64 52606.66 88888.00 2024-01-07 12:17:17.409 007 15857.70 503.66 52606.65 88888.00 2024-01-07 12:17:17.909 007 15857.74 503.66 52606.66 88888.00 2024-01-07 12:17:18.409 007 15857.71 503.68 52606.69 88888.00 2024-01-07 12:17:18.909 007 15857.74 503.65 52606.73 88888.00 2024-01-07 12:17:19.409 007 15857.70 503.65 52606.74 88888.00 2024-01-07 12:17:20.409 007 15857.62 503.66 52606.65 88888.00 2024-01-07 12:17:20.909 007 15857.62 503.65 52606.64 88888.00 2024-01-07 12:17:21.409 007 15857.61 503.64 52606.65 88888.00 2024-01-07 12:17:21.909 007 15857.62 503.58 52606.66 88888.00 2024-01-07 12:17:22.409 007 15857.64 503.57 52606.60 88888.00 2024-01-07 12:17:22.909 007 15857.59 503.58 52606.61 88888.00 2024-01-07 12:17:23.409 007 15857.58 503.57 52606.64 88888.00 2024-01-07 12:17:23.909 007 15857.58 503.56 52606.62 88888.00 2024-01-07 12:17:24.409 007 15857.58 503.55 52606.66 88888.00 2024-01-07 12:17:24.909 007 15857.64 503.53 52606.72 88888.00 2024-01-07 12:17:25.409 007 15857.62 503.53 52606.70 88888.00 2024-01-07 12:17:25.909 007 15857.59 503.56 52606.76 88888.00 2024-01-07 12:17:26.409 007 15857.57 503.57 52606.80 88888.00 2024-01-07 12:17:26.909 007 15857.57 503.53 52606.75 88888.00 2024-01-07 12:17:27.409 007 15857.60 503.53 52606.68 88888.00 2024-01-07 12:17:27.909 007 15857.57 503.54 52606.70 88888.00 2024-01-07 12:17:28.409 007 15857.53 503.54 52606.68 88888.00 2024-01-07 12:17:28.909 007 15857.51 503.53 52606.70 88888.00 2024-01-07 12:17:29.409 007 15857.51 503.54 52606.71 88888.00 2024-01-07 12:17:29.909 007 15857.53 503.49 52606.74 88888.00 2024-01-07 12:17:30.409 007 15857.53 503.48 52606.69 88888.00 2024-01-07 12:17:30.909 007 15857.55 503.46 52606.69 88888.00 2024-01-07 12:17:31.409 007 15857.53 503.49 52606.75 88888.00 2024-01-07 12:17:31.909 007 15857.57 503.51 52606.76 88888.00 2024-01-07 12:17:32.409 007 15857.55 503.47 52606.75 88888.00 2024-01-07 12:17:32.909 007 15857.53 503.47 52606.73 88888.00 2024-01-07 12:17:33.409 007 15857.56 503.43 52606.78 88888.00 2024-01-07 12:17:33.909 007 15857.59 503.45 52606.75 88888.00 2024-01-07 12:17:34.409 007 15857.58 503.44 52606.68 88888.00 2024-01-07 12:17:34.909 007 15857.56 503.43 52606.67 88888.00 2024-01-07 12:17:35.409 007 15857.53 503.45 52606.69 88888.00 2024-01-07 12:17:35.909 007 15857.50 503.48 52606.69 88888.00 2024-01-07 12:17:36.409 007 15857.48 503.51 52606.71 88888.00 2024-01-07 12:17:36.909 007 15857.52 503.56 52606.73 88888.00 2024-01-07 12:17:37.409 007 15857.50 503.57 52606.75 88888.00 2024-01-07 12:17:37.909 007 15857.46 503.57 52606.75 88888.00 2024-01-07 12:17:38.409 007 15857.47 503.53 52606.70 88888.00 2024-01-07 12:17:38.909 007 15857.52 503.49 52606.69 88888.00 2024-01-07 12:17:39.409 007 15857.53 503.52 52606.73 88888.00 2024-01-07 12:17:39.909 007 15857.49 503.54 52606.76 88888.00 2024-01-07 12:17:40.409 007 15857.51 503.56 52606.78 88888.00 2024-01-07 12:17:40.909 007 15857.51 503.56 52606.76 88888.00 2024-01-07 12:17:41.409 007 15857.51 503.51 52606.75 88888.00 2024-01-07 12:17:41.909 007 15857.49 503.54 52606.72 88888.00 2024-01-07 12:17:42.409 007 15857.50 503.61 52606.71 88888.00 2024-01-07 12:17:42.909 007 15857.42 503.58 52606.75 88888.00 2024-01-07 12:17:43.409 007 15857.41 503.57 52606.73 88888.00 2024-01-07 12:17:43.909 007 15857.37 503.55 52606.71 88888.00 2024-01-07 12:17:44.409 007 15857.39 503.53 52606.68 88888.00 2024-01-07 12:17:44.909 007 15857.43 503.55 52606.70 88888.00 2024-01-07 12:17:45.409 007 15857.42 503.52 52606.69 88888.00 2024-01-07 12:17:45.909 007 15857.40 503.49 52606.69 88888.00 2024-01-07 12:17:46.409 007 15857.38 503.49 52606.68 88888.00 2024-01-07 12:17:46.909 007 15857.35 503.48 52606.68 88888.00 2024-01-07 12:17:47.409 007 15857.34 503.46 52606.68 88888.00 2024-01-07 12:17:47.909 007 15857.41 503.52 52606.66 88888.00 2024-01-07 12:17:48.409 007 15857.44 503.53 52606.64 88888.00 2024-01-07 12:17:48.909 007 15857.44 503.53 52606.61 88888.00 2024-01-07 12:17:49.409 007 15857.43 503.57 52606.60 88888.00 2024-01-07 12:17:49.909 007 15857.40 503.58 52606.58 88888.00 2024-01-07 12:17:50.409 007 15857.40 503.60 52606.57 88888.00 2024-01-07 12:17:50.909 007 15857.37 503.54 52606.58 88888.00 2024-01-07 12:17:51.409 007 15857.35 503.54 52606.57 88888.00 2024-01-07 12:17:51.909 007 15857.31 503.57 52606.57 88888.00 2024-01-07 12:17:52.409 007 15857.34 503.57 52606.64 88888.00 2024-01-07 12:17:52.909 007 15857.35 503.55 52606.62 88888.00 2024-01-07 12:17:53.409 007 15857.40 503.53 52606.63 88888.00 2024-01-07 12:17:53.909 007 15857.42 503.53 52606.65 88888.00 2024-01-07 12:17:54.409 007 15857.40 503.53 52606.64 88888.00 2024-01-07 12:17:54.909 007 15857.41 503.56 52606.64 88888.00 2024-01-07 12:17:55.409 007 15857.43 503.55 52606.63 88888.00 2024-01-07 12:17:55.909 007 15857.46 503.55 52606.64 88888.00 2024-01-07 12:17:56.409 007 15857.41 503.62 52606.61 88888.00 2024-01-07 12:17:56.909 007 15857.39 503.65 52606.57 88888.00 2024-01-07 12:17:57.409 007 15857.40 503.66 52606.56 88888.00 2024-01-07 12:17:57.909 007 15857.42 503.66 52606.57 88888.00 2024-01-07 12:17:58.409 007 15857.41 503.65 52606.65 88888.00 2024-01-07 12:17:58.909 007 15857.39 503.64 52606.62 88888.00 2024-01-07 12:17:59.409 007 15857.38 503.61 52606.67 88888.00 2024-01-07 12:17:59.909 007 15857.40 503.61 52606.67 88888.00 2024-01-07 12:18:00.409 007 15857.42 503.64 52606.66 88888.00 2024-01-07 12:18:00.909 007 15857.46 503.63 52606.67 88888.00 2024-01-07 12:18:01.409 007 15857.46 503.63 52606.69 88888.00 2024-01-07 12:18:01.909 007 15857.43 503.60 52606.71 88888.00 2024-01-07 12:18:02.409 007 15857.43 503.63 52606.69 88888.00 2024-01-07 12:18:02.909 007 15857.44 503.63 52606.58 88888.00 2024-01-07 12:18:03.409 007 15857.44 503.66 52606.52 88888.00 2024-01-07 12:18:03.909 007 15857.38 503.68 52606.50 88888.00 2024-01-07 12:18:04.409 007 15857.38 503.63 52606.49 88888.00 2024-01-07 12:18:04.909 007 15857.43 503.62 52606.51 88888.00 2024-01-07 12:18:05.409 007 15857.44 503.68 52606.53 88888.00 2024-01-07 12:18:05.909 007 15857.46 503.65 52606.54 88888.00 2024-01-07 12:18:06.409 007 15857.44 503.61 52606.60 88888.00 2024-01-07 12:18:06.909 007 15857.40 503.57 52606.56 88888.00 2024-01-07 12:18:07.409 007 15857.43 503.54 52606.54 88888.00 2024-01-07 12:18:07.909 007 15857.44 503.54 52606.57 88888.00 2024-01-07 12:18:08.409 007 15857.47 503.54 52606.61 88888.00 2024-01-07 12:18:08.909 007 15857.48 503.58 52606.64 88888.00 2024-01-07 12:18:09.409 007 15857.47 503.57 52606.63 88888.00 2024-01-07 12:18:09.909 007 15857.50 503.57 52606.60 88888.00 2024-01-07 12:18:10.409 007 15857.50 503.58 52606.53 88888.00 2024-01-07 12:18:10.909 007 15857.51 503.55 52606.61 88888.00 2024-01-07 12:18:11.409 007 15857.47 503.57 52606.66 88888.00 2024-01-07 12:18:11.909 007 15857.47 503.64 52606.70 88888.00 2024-01-07 12:18:12.409 007 15857.55 503.63 52606.68 88888.00 2024-01-07 12:18:12.909 007 15857.55 503.58 52606.67 88888.00 2024-01-07 12:18:13.409 007 15857.52 503.58 52606.64 88888.00 2024-01-07 12:18:13.909 007 15857.50 503.65 52606.60 88888.00 2024-01-07 12:18:14.409 007 15857.50 503.64 52606.58 88888.00 2024-01-07 12:18:14.909 007 15857.49 503.65 52606.63 88888.00 2024-01-07 12:18:15.409 007 15857.50 503.66 52606.71 88888.00 2024-01-07 12:18:15.909 007 15857.48 503.64 52606.72 88888.00 2024-01-07 12:18:16.409 007 15857.48 503.62 52606.69 88888.00 2024-01-07 12:18:16.909 007 15857.46 503.61 52606.63 88888.00 2024-01-07 12:18:17.409 007 15857.48 503.62 52606.64 88888.00 2024-01-07 12:18:17.909 007 15857.48 503.61 52606.65 88888.00 2024-01-07 12:18:18.409 007 15857.51 503.63 52606.69 88888.00 2024-01-07 12:18:18.909 007 15857.51 503.63 52606.65 88888.00 2024-01-07 12:18:19.409 007 15857.48 503.61 52606.67 88888.00 2024-01-07 12:18:19.909 007 15857.47 503.65 52606.66 88888.00 2024-01-07 12:18:20.409 007 15857.46 503.69 52606.69 88888.00 2024-01-07 12:18:20.909 007 15857.47 503.70 52606.73 88888.00 2024-01-07 12:18:21.409 007 15857.53 503.74 52606.70 88888.00 2024-01-07 12:18:21.909 007 15857.51 503.74 52606.75 88888.00 2024-01-07 12:18:22.409 007 15857.51 503.71 52606.74 88888.00 2024-01-07 12:18:22.909 007 15857.48 503.72 52606.75 88888.00 2024-01-07 12:18:23.409 007 15857.49 503.71 52606.71 88888.00 2024-01-07 12:18:23.909 007 15857.52 503.80 52606.68 88888.00 2024-01-07 12:18:24.409 007 15857.53 503.82 52606.69 88888.00 2024-01-07 12:18:24.909 007 15857.52 503.79 52606.71 88888.00 2024-01-07 12:18:25.409 007 15857.57 503.81 52606.71 88888.00 2024-01-07 12:18:25.909 007 15857.55 503.81 52606.68 88888.00 2024-01-07 12:18:26.409 007 15857.55 503.79 52606.72 88888.00 2024-01-07 12:18:26.909 007 15857.53 503.77 52606.69 88888.00 2024-01-07 12:18:27.409 007 15857.51 503.77 52606.63 88888.00 2024-01-07 12:18:27.909 007 15857.57 503.77 52606.70 88888.00 2024-01-07 12:18:28.409 007 15857.58 503.71 52606.70 88888.00 2024-01-07 12:18:28.909 007 15857.55 503.73 52606.66 88888.00 2024-01-07 12:18:29.409 007 15857.53 503.72 52606.67 88888.00 2024-01-07 12:18:29.909 007 15857.53 503.73 52606.68 88888.00 2024-01-07 12:18:30.409 007 15857.52 503.77 52606.68 88888.00 2024-01-07 12:18:30.909 007 15857.55 503.78 52606.61 88888.00 2024-01-07 12:18:31.909 007 15857.51 503.80 52606.61 88888.00 2024-01-07 12:18:32.409 007 15857.57 503.79 52606.61 88888.00 2024-01-07 12:18:32.909 007 15857.60 503.75 52606.65 88888.00 2024-01-07 12:18:33.409 007 15857.57 503.78 52606.68 88888.00 2024-01-07 12:18:33.909 007 15857.60 503.75 52606.70 88888.00 2024-01-07 12:18:34.409 007 15857.58 503.73 52606.66 88888.00 2024-01-07 12:18:34.909 007 15857.56 503.77 52606.70 88888.00 2024-01-07 12:18:35.409 007 15857.58 503.81 52606.69 88888.00 2024-01-07 12:18:35.909 007 15857.53 503.84 52606.70 88888.00 2024-01-07 12:18:36.409 007 15857.55 503.86 52606.70 88888.00 2024-01-07 12:18:36.909 007 15857.53 503.88 52606.74 88888.00 2024-01-07 12:18:37.409 007 15857.50 503.90 52606.77 88888.00 2024-01-07 12:18:37.909 007 15857.52 503.88 52606.70 88888.00 2024-01-07 12:18:38.409 007 15857.56 503.82 52606.65 88888.00 2024-01-07 12:18:38.909 007 15857.60 503.79 52606.65 88888.00 2024-01-07 12:18:39.409 007 15857.59 503.75 52606.60 88888.00 2024-01-07 12:18:39.909 007 15857.58 503.78 52606.62 88888.00 2024-01-07 12:18:40.409 007 15857.60 503.78 52606.67 88888.00 2024-01-07 12:18:40.909 007 15857.59 503.80 52606.65 88888.00 2024-01-07 12:18:41.909 007 15857.62 503.79 52606.62 88888.00 2024-01-07 12:18:42.409 007 15857.60 503.78 52606.60 88888.00 2024-01-07 12:18:42.909 007 15857.61 503.79 52606.62 88888.00 2024-01-07 12:18:43.409 007 15857.62 503.81 52606.65 88888.00 2024-01-07 12:18:43.909 007 15857.59 503.81 52606.71 88888.00 2024-01-07 12:18:44.409 007 15857.61 503.78 52606.75 88888.00 2024-01-07 12:18:44.909 007 15857.59 503.73 52606.74 88888.00 2024-01-07 12:18:45.409 007 15857.64 503.72 52606.69 88888.00 2024-01-07 12:18:45.909 007 15857.66 503.73 52606.67 88888.00 2024-01-07 12:18:46.409 007 15857.65 503.75 52606.68 88888.00 2024-01-07 12:18:46.909 007 15857.66 503.77 52606.72 88888.00 2024-01-07 12:18:47.409 007 15857.65 503.78 52606.71 88888.00 2024-01-07 12:18:47.909 007 15857.60 503.77 52606.66 88888.00 2024-01-07 12:18:48.409 007 15857.61 503.77 52606.60 88888.00 2024-01-07 12:18:48.909 007 15857.64 503.78 52606.64 88888.00 2024-01-07 12:18:49.409 007 15857.62 503.74 52606.68 88888.00 2024-01-07 12:18:49.909 007 15857.66 503.74 52606.71 88888.00 2024-01-07 12:18:50.409 007 15857.66 503.74 52606.68 88888.00 2024-01-07 12:18:50.909 007 15857.65 503.77 52606.76 88888.00 2024-01-07 12:18:51.909 007 15857.68 503.78 52606.70 88888.00 2024-01-07 12:18:52.409 007 15857.71 503.80 52606.67 88888.00 2024-01-07 12:18:52.909 007 15857.67 503.82 52606.69 88888.00 2024-01-07 12:18:53.409 007 15857.69 503.83 52606.68 88888.00 2024-01-07 12:18:53.909 007 15857.73 503.83 52606.67 88888.00 2024-01-07 12:18:54.409 007 15857.70 503.84 52606.69 88888.00 2024-01-07 12:18:54.909 007 15857.73 503.82 52606.69 88888.00 2024-01-07 12:18:55.409 007 15857.77 503.84 52606.71 88888.00 2024-01-07 12:18:55.909 007 15857.78 503.89 52606.67 88888.00 2024-01-07 12:18:56.409 007 15857.71 503.87 52606.70 88888.00 2024-01-07 12:18:56.909 007 15857.69 503.88 52606.74 88888.00 2024-01-07 12:18:57.409 007 15857.73 503.90 52606.71 88888.00 2024-01-07 12:18:57.909 007 15857.74 503.88 52606.71 88888.00 2024-01-07 12:18:58.409 007 15857.73 503.87 52606.75 88888.00 2024-01-07 12:18:58.909 007 15857.71 503.87 52606.74 88888.00 2024-01-07 12:18:59.409 007 15857.70 503.86 52606.71 88888.00 2024-01-07 12:18:59.909 007 15857.70 503.88 52606.69 88888.00 2024-01-07 12:19:00.409 007 15857.70 503.83 52606.67 88888.00 2024-01-07 12:19:00.909 007 15857.74 503.80 52606.68 88888.00 2024-01-07 12:19:01.409 007 15857.77 503.84 52606.65 88888.00 2024-01-07 12:19:01.909 007 15857.74 503.87 52606.68 88888.00 2024-01-07 12:19:02.409 007 15857.74 503.87 52606.71 88888.00 2024-01-07 12:19:02.909 007 15857.77 503.86 52606.70 88888.00 2024-01-07 12:19:03.409 007 15857.77 503.84 52606.75 88888.00 2024-01-07 12:19:03.909 007 15857.77 503.86 52606.71 88888.00 2024-01-07 12:19:04.409 007 15857.75 503.86 52606.77 88888.00 2024-01-07 12:19:04.909 007 15857.73 503.84 52606.84 88888.00 2024-01-07 12:19:05.409 007 15857.71 503.86 52606.76 88888.00 2024-01-07 12:19:05.909 007 15857.76 503.84 52606.71 88888.00 2024-01-07 12:19:06.409 007 15857.75 503.84 52606.66 88888.00 2024-01-07 12:19:06.909 007 15857.74 503.83 52606.60 88888.00 2024-01-07 12:19:07.409 007 15857.75 503.82 52606.62 88888.00 2024-01-07 12:19:07.909 007 15857.78 503.81 52606.61 88888.00 2024-01-07 12:19:08.409 007 15857.77 503.82 52606.64 88888.00 2024-01-07 12:19:08.909 007 15857.76 503.82 52606.69 88888.00 2024-01-07 12:19:09.409 007 15857.75 503.83 52606.74 88888.00 2024-01-07 12:19:09.909 007 15857.77 503.86 52606.71 88888.00 2024-01-07 12:19:10.409 007 15857.77 503.88 52606.73 88888.00 2024-01-07 12:19:10.909 007 15857.79 503.89 52606.72 88888.00 2024-01-07 12:19:11.409 007 15857.84 503.91 52606.69 88888.00 2024-01-07 12:19:11.909 007 15857.83 503.87 52606.69 88888.00 2024-01-07 12:19:12.409 007 15857.77 503.82 52606.71 88888.00 2024-01-07 12:19:12.909 007 15857.82 503.87 52606.81 88888.00 2024-01-07 12:19:13.409 007 15857.80 503.89 52606.80 88888.00 2024-01-07 12:19:13.909 007 15857.79 503.91 52606.73 88888.00 2024-01-07 12:19:14.409 007 15857.78 503.96 52606.71 88888.00 2024-01-07 12:19:14.909 007 15857.80 503.95 52606.73 88888.00 2024-01-07 12:19:15.409 007 15857.84 503.95 52606.74 88888.00 2024-01-07 12:19:15.909 007 15857.83 503.95 52606.74 88888.00 2024-01-07 12:19:16.409 007 15857.80 503.96 52606.72 88888.00 2024-01-07 12:19:16.909 007 15857.83 503.96 52606.68 88888.00 2024-01-07 12:19:17.409 007 15857.82 503.97 52606.65 88888.00 2024-01-07 12:19:17.909 007 15857.84 503.98 52606.63 88888.00 2024-01-07 12:19:18.409 007 15857.82 503.99 52606.66 88888.00 2024-01-07 12:19:18.909 007 15857.84 503.99 52606.69 88888.00 2024-01-07 12:19:19.409 007 15857.80 503.97 52606.70 88888.00 2024-01-07 12:19:19.909 007 15857.84 503.99 52606.71 88888.00 2024-01-07 12:19:20.409 007 15857.83 503.98 52606.75 88888.00 2024-01-07 12:19:20.909 007 15857.83 504.00 52606.75 88888.00 2024-01-07 12:19:21.409 007 15857.78 504.04 52606.73 88888.00 2024-01-07 12:19:21.909 007 15857.80 503.99 52606.78 88888.00 2024-01-07 12:19:22.409 007 15857.80 503.98 52606.75 88888.00 2024-01-07 12:19:22.909 007 15857.82 503.98 52606.73 88888.00 2024-01-07 12:19:23.409 007 15857.86 503.95 52606.72 88888.00 2024-01-07 12:19:23.909 007 15857.84 503.95 52606.65 88888.00 2024-01-07 12:19:24.409 007 15857.82 503.97 52606.62 88888.00 2024-01-07 12:19:24.909 007 15857.85 503.96 52606.65 88888.00 2024-01-07 12:19:25.409 007 15857.86 503.94 52606.72 88888.00 2024-01-07 12:19:25.909 007 15857.88 503.94 52606.72 88888.00 2024-01-07 12:19:26.409 007 15857.85 503.95 52606.69 88888.00 2024-01-07 12:19:26.909 007 15857.83 503.97 52606.67 88888.00 2024-01-07 12:19:27.409 007 15857.84 504.01 52606.64 88888.00 2024-01-07 12:19:27.909 007 15857.84 504.01 52606.62 88888.00 2024-01-07 12:19:28.409 007 15857.83 504.03 52606.61 88888.00 2024-01-07 12:19:28.909 007 15857.84 503.98 52606.64 88888.00 2024-01-07 12:19:29.409 007 15857.86 503.96 52606.61 88888.00 2024-01-07 12:19:29.909 007 15857.83 503.95 52606.58 88888.00 2024-01-07 12:19:30.409 007 15857.86 503.97 52606.58 88888.00 2024-01-07 12:19:30.909 007 15857.92 503.96 52606.67 88888.00 2024-01-07 12:19:31.409 007 15857.91 503.98 52606.71 88888.00 2024-01-07 12:19:31.909 007 15857.92 504.01 52606.72 88888.00 2024-01-07 12:19:32.409 007 15857.93 504.05 52606.70 88888.00 2024-01-07 12:19:32.909 007 15857.91 504.06 52606.73 88888.00 2024-01-07 12:19:33.409 007 15857.86 504.03 52606.75 88888.00 2024-01-07 12:19:33.909 007 15857.89 504.01 52606.75 88888.00 2024-01-07 12:19:34.409 007 15857.95 503.98 52606.77 88888.00 2024-01-07 12:19:34.909 007 15857.95 503.99 52606.74 88888.00 2024-01-07 12:19:35.409 007 15857.97 504.01 52606.73 88888.00 2024-01-07 12:19:35.909 007 15857.97 503.99 52606.70 88888.00 2024-01-07 12:19:36.409 007 15857.93 504.00 52606.67 88888.00 2024-01-07 12:19:36.909 007 15857.92 504.04 52606.62 88888.00 2024-01-07 12:19:37.409 007 15857.93 504.05 52606.57 88888.00 2024-01-07 12:19:37.909 007 15857.91 504.01 52606.53 88888.00 2024-01-07 12:19:38.409 007 15857.95 503.99 52606.65 88888.00 2024-01-07 12:19:38.909 007 15857.98 503.99 52606.68 88888.00 2024-01-07 12:19:39.409 007 15858.01 504.00 52606.67 88888.00 2024-01-07 12:19:39.909 007 15857.96 504.00 52606.67 88888.00 2024-01-07 12:19:40.409 007 15857.97 503.99 52606.71 88888.00 2024-01-07 12:19:40.909 007 15858.00 504.00 52606.75 88888.00 2024-01-07 12:19:41.409 007 15857.96 503.96 52606.76 88888.00 2024-01-07 12:19:41.909 007 15857.95 503.92 52606.72 88888.00 2024-01-07 12:19:42.409 007 15857.96 503.91 52606.73 88888.00 2024-01-07 12:19:43.409 007 15858.04 503.95 52606.72 88888.00 2024-01-07 12:19:43.909 007 15858.02 503.95 52606.68 88888.00 2024-01-07 12:19:44.409 007 15858.04 503.91 52606.69 88888.00 2024-01-07 12:19:44.909 007 15858.09 503.94 52606.68 88888.00 2024-01-07 12:19:45.409 007 15858.10 503.95 52606.70 88888.00 2024-01-07 12:19:45.909 007 15858.03 503.95 52606.72 88888.00 2024-01-07 12:19:46.409 007 15857.98 503.96 52606.72 88888.00 2024-01-07 12:19:46.909 007 15857.97 503.91 52606.67 88888.00 2024-01-07 12:19:47.409 007 15858.04 503.91 52606.66 88888.00 2024-01-07 12:19:47.909 007 15858.03 503.92 52606.70 88888.00 2024-01-07 12:19:48.409 007 15858.02 503.95 52606.73 88888.00 2024-01-07 12:19:48.909 007 15858.03 503.98 52606.73 88888.00 2024-01-07 12:19:49.409 007 15858.02 503.99 52606.69 88888.00 2024-01-07 12:19:49.909 007 15858.03 504.01 52606.67 88888.00 2024-01-07 12:19:50.409 007 15858.01 503.99 52606.67 88888.00 2024-01-07 12:19:50.909 007 15857.98 504.01 52606.69 88888.00 2024-01-07 12:19:51.409 007 15857.97 504.04 52606.66 88888.00 2024-01-07 12:19:51.909 007 15858.03 504.03 52606.65 88888.00 2024-01-07 12:19:52.409 007 15858.05 503.97 52606.63 88888.00 2024-01-07 12:19:53.409 007 15858.02 503.89 52606.61 88888.00 2024-01-07 12:19:53.909 007 15858.02 503.91 52606.63 88888.00 2024-01-07 12:19:54.409 007 15858.02 503.96 52606.65 88888.00 2024-01-07 12:19:54.909 007 15857.97 503.99 52606.69 88888.00 2024-01-07 12:19:55.409 007 15857.98 503.99 52606.68 88888.00 2024-01-07 12:19:55.909 007 15857.97 503.96 52606.65 88888.00 2024-01-07 12:19:56.409 007 15857.96 503.97 52606.56 88888.00 2024-01-07 12:19:56.909 007 15857.95 503.97 52606.60 88888.00 2024-01-07 12:19:57.409 007 15857.97 503.95 52606.63 88888.00 2024-01-07 12:19:57.909 007 15858.01 503.94 52606.66 88888.00 2024-01-07 12:19:58.409 007 15858.00 503.95 52606.64 88888.00 2024-01-07 12:19:58.909 007 15858.03 503.91 52606.61 88888.00 2024-01-07 12:19:59.409 007 15858.03 503.90 52606.61 88888.00 2024-01-07 12:19:59.909 007 15858.01 503.89 52606.64 88888.00 2024-01-07 12:20:00.409 007 15858.04 503.95 52606.57 88888.00 2024-01-07 12:20:00.909 007 15858.03 503.96 52606.63 88888.00 2024-01-07 12:20:01.409 007 15857.98 503.97 52606.65 88888.00 2024-01-07 12:20:01.909 007 15857.96 503.95 52606.67 88888.00 2024-01-07 12:20:02.409 007 15858.00 503.86 52606.71 88888.00 2024-01-07 12:20:03.409 007 15858.04 503.89 52606.69 88888.00 2024-01-07 12:20:03.909 007 15858.06 503.94 52606.65 88888.00 2024-01-07 12:20:04.409 007 15858.00 503.88 52606.63 88888.00 2024-01-07 12:20:04.909 007 15858.00 503.83 52606.61 88888.00 2024-01-07 12:20:05.409 007 15858.00 503.82 52606.62 88888.00 2024-01-07 12:20:05.909 007 15858.00 503.80 52606.64 88888.00 2024-01-07 12:20:06.409 007 15857.97 503.83 52606.64 88888.00 2024-01-07 12:20:06.909 007 15857.95 503.75 52606.67 88888.00 2024-01-07 12:20:07.409 007 15857.98 503.74 52606.68 88888.00 2024-01-07 12:20:07.909 007 15857.96 503.75 52606.67 88888.00 2024-01-07 12:20:08.409 007 15857.97 503.82 52606.68 88888.00 2024-01-07 12:20:08.909 007 15858.00 503.86 52606.68 88888.00 2024-01-07 12:20:09.409 007 15858.01 503.86 52606.70 88888.00 2024-01-07 12:20:09.909 007 15858.01 503.88 52606.67 88888.00 2024-01-07 12:20:10.409 007 15857.95 503.89 52606.67 88888.00 2024-01-07 12:20:10.909 007 15857.94 503.89 52606.67 88888.00 2024-01-07 12:20:11.409 007 15857.96 503.90 52606.68 88888.00 2024-01-07 12:20:11.909 007 15858.00 503.89 52606.71 88888.00 2024-01-07 12:20:12.409 007 15858.00 503.92 52606.72 88888.00 2024-01-07 12:20:12.909 007 15857.96 503.94 52606.71 88888.00 2024-01-07 12:20:13.409 007 15857.97 503.89 52606.72 88888.00 2024-01-07 12:20:13.909 007 15857.94 503.89 52606.71 88888.00 2024-01-07 12:20:14.409 007 15857.89 503.90 52606.74 88888.00 2024-01-07 12:20:14.909 007 15857.93 503.87 52606.71 88888.00 2024-01-07 12:20:15.409 007 15857.95 503.84 52606.67 88888.00 2024-01-07 12:20:15.909 007 15857.94 503.82 52606.65 88888.00 2024-01-07 12:20:16.409 007 15857.96 503.87 52606.70 88888.00 2024-01-07 12:20:16.909 007 15857.98 503.87 52606.74 88888.00 2024-01-07 12:20:17.409 007 15857.97 503.86 52606.72 88888.00 2024-01-07 12:20:17.909 007 15857.92 503.86 52606.66 88888.00 2024-01-07 12:20:18.409 007 15857.89 503.88 52606.61 88888.00 2024-01-07 12:20:18.909 007 15857.87 503.88 52606.56 88888.00 2024-01-07 12:20:19.409 007 15857.88 503.82 52606.60 88888.00 2024-01-07 12:20:19.909 007 15857.91 503.77 52606.66 88888.00 2024-01-07 12:20:20.409 007 15857.89 503.81 52606.68 88888.00 2024-01-07 12:20:20.909 007 15857.84 503.88 52606.66 88888.00 2024-01-07 12:20:21.409 007 15857.83 503.92 52606.67 88888.00 2024-01-07 12:20:21.909 007 15857.82 503.95 52606.66 88888.00 2024-01-07 12:20:22.409 007 15857.82 503.92 52606.67 88888.00 2024-01-07 12:20:22.909 007 15857.85 503.91 52606.70 88888.00 2024-01-07 12:20:23.409 007 15857.91 503.90 52606.77 88888.00 2024-01-07 12:20:23.909 007 15857.87 503.89 52606.73 88888.00 2024-01-07 12:20:24.409 007 15857.86 503.87 52606.71 88888.00 2024-01-07 12:20:24.909 007 15857.86 503.87 52606.71 88888.00 2024-01-07 12:20:25.409 007 15857.80 503.90 52606.66 88888.00 2024-01-07 12:20:25.909 007 15857.82 503.91 52606.68 88888.00 2024-01-07 12:20:26.409 007 15857.82 503.90 52606.68 88888.00 2024-01-07 12:20:26.909 007 15857.85 503.91 52606.70 88888.00 2024-01-07 12:20:27.409 007 15857.85 503.89 52606.68 88888.00 2024-01-07 12:20:27.909 007 15857.80 503.91 52606.64 88888.00 2024-01-07 12:20:28.409 007 15857.83 503.92 52606.66 88888.00 2024-01-07 12:20:28.909 007 15857.80 503.90 52606.68 88888.00 2024-01-07 12:20:29.409 007 15857.78 503.88 52606.70 88888.00 2024-01-07 12:20:29.909 007 15857.79 503.88 52606.72 88888.00 2024-01-07 12:20:30.409 007 15857.83 503.84 52606.75 88888.00 2024-01-07 12:20:30.909 007 15857.84 503.87 52606.78 88888.00 2024-01-07 12:20:31.409 007 15857.84 503.87 52606.76 88888.00 2024-01-07 12:20:31.909 007 15857.76 503.86 52606.69 88888.00 2024-01-07 12:20:32.409 007 15857.80 503.87 52606.69 88888.00 2024-01-07 12:20:32.909 007 15857.80 503.83 52606.68 88888.00 2024-01-07 12:20:33.409 007 15857.80 503.81 52606.67 88888.00 2024-01-07 12:20:33.909 007 15857.84 503.83 52606.71 88888.00 2024-01-07 12:20:34.409 007 15857.79 503.86 52606.74 88888.00 2024-01-07 12:20:34.909 007 15857.80 503.87 52606.75 88888.00 2024-01-07 12:20:35.409 007 15857.78 503.90 52606.75 88888.00 2024-01-07 12:20:35.909 007 15857.76 503.80 52606.71 88888.00 2024-01-07 12:20:36.409 007 15857.83 503.80 52606.75 88888.00 2024-01-07 12:20:36.909 007 15857.80 503.84 52606.71 88888.00 2024-01-07 12:20:37.409 007 15857.79 503.81 52606.72 88888.00 2024-01-07 12:20:37.909 007 15857.78 503.83 52606.76 88888.00 2024-01-07 12:20:38.409 007 15857.70 503.84 52606.75 88888.00 2024-01-07 12:20:38.909 007 15857.74 503.83 52606.72 88888.00 2024-01-07 12:20:39.409 007 15857.77 503.83 52606.69 88888.00 2024-01-07 12:20:39.909 007 15857.75 503.82 52606.69 88888.00 2024-01-07 12:20:40.409 007 15857.73 503.84 52606.67 88888.00 2024-01-07 12:20:40.909 007 15857.73 503.86 52606.63 88888.00 2024-01-07 12:20:41.409 007 15857.73 503.86 52606.66 88888.00 2024-01-07 12:20:41.909 007 15857.70 503.84 52606.70 88888.00 2024-01-07 12:20:42.409 007 15857.74 503.88 52606.74 88888.00 2024-01-07 12:20:42.909 007 15857.73 503.91 52606.81 88888.00 2024-01-07 12:20:43.409 007 15857.79 503.90 52606.89 88888.00 2024-01-07 12:20:43.909 007 15857.76 503.90 52606.91 88888.00 2024-01-07 12:20:44.409 007 15857.76 503.91 52606.88 88888.00 2024-01-07 12:20:44.909 007 15857.77 503.89 52606.88 88888.00 2024-01-07 12:20:45.409 007 15857.74 503.88 52606.85 88888.00 2024-01-07 12:20:45.909 007 15857.71 503.89 52606.76 88888.00 2024-01-07 12:20:46.409 007 15857.74 503.89 52606.76 88888.00 2024-01-07 12:20:46.909 007 15857.78 503.91 52606.75 88888.00 2024-01-07 12:20:47.409 007 15857.75 503.90 52606.78 88888.00 2024-01-07 12:20:47.909 007 15857.76 503.92 52606.77 88888.00 2024-01-07 12:20:48.409 007 15857.77 503.94 52606.81 88888.00 2024-01-07 12:20:48.909 007 15857.77 503.89 52606.81 88888.00 2024-01-07 12:20:49.409 007 15857.74 503.94 52606.80 88888.00 2024-01-07 12:20:49.909 007 15857.73 503.95 52606.71 88888.00 2024-01-07 12:20:50.409 007 15857.74 503.96 52606.84 88888.00 2024-01-07 12:20:50.909 007 15857.74 503.98 52606.85 88888.00 2024-01-07 12:20:51.409 007 15857.77 503.94 52606.81 88888.00 2024-01-07 12:20:51.909 007 15857.77 503.88 52606.84 88888.00 2024-01-07 12:20:52.409 007 15857.70 503.88 52606.84 88888.00 2024-01-07 12:20:52.909 007 15857.73 503.90 52606.81 88888.00 2024-01-07 12:20:53.409 007 15857.74 503.89 52606.75 88888.00 2024-01-07 12:20:53.909 007 15857.74 503.96 52606.72 88888.00 2024-01-07 12:20:54.409 007 15857.75 503.96 52606.71 88888.00 2024-01-07 12:20:54.909 007 15857.77 503.92 52606.72 88888.00 2024-01-07 12:20:55.409 007 15857.77 503.89 52606.74 88888.00 2024-01-07 12:20:55.909 007 15857.76 503.86 52606.76 88888.00 2024-01-07 12:20:56.409 007 15857.74 503.89 52606.77 88888.00 2024-01-07 12:20:56.909 007 15857.75 503.94 52606.78 88888.00 2024-01-07 12:20:57.409 007 15857.75 503.95 52606.80 88888.00 2024-01-07 12:20:57.909 007 15857.73 503.95 52606.76 88888.00 2024-01-07 12:20:58.409 007 15857.77 503.96 52606.76 88888.00 2024-01-07 12:20:58.909 007 15857.76 503.94 52606.81 88888.00 2024-01-07 12:20:59.409 007 15857.73 503.94 52606.84 88888.00 2024-01-07 12:20:59.909 007 15857.69 503.94 52606.83 88888.00 2024-01-07 12:21:00.409 007 15857.66 503.95 52606.80 88888.00 2024-01-07 12:21:00.909 007 15857.65 503.95 52606.80 88888.00 2024-01-07 12:21:01.409 007 15857.66 503.91 52606.83 88888.00 2024-01-07 12:21:01.909 007 15857.65 503.95 52606.84 88888.00 2024-01-07 12:21:02.409 007 15857.67 503.97 52606.80 88888.00 2024-01-07 12:21:02.909 007 15857.66 503.99 52606.77 88888.00 2024-01-07 12:21:03.409 007 15857.64 503.97 52606.83 88888.00 2024-01-07 12:21:03.909 007 15857.59 503.96 52606.85 88888.00 2024-01-07 12:21:04.909 007 15857.66 503.91 52606.85 88888.00 2024-01-07 12:21:05.409 007 15857.68 503.95 52606.85 88888.00 2024-01-07 12:21:05.909 007 15857.66 504.00 52606.85 88888.00 2024-01-07 12:21:06.409 007 15857.67 504.03 52606.89 88888.00 2024-01-07 12:21:06.909 007 15857.66 504.01 52606.90 88888.00 2024-01-07 12:21:07.409 007 15857.64 503.97 52606.88 88888.00 2024-01-07 12:21:07.909 007 15857.66 503.91 52606.81 88888.00 2024-01-07 12:21:08.409 007 15857.64 503.90 52606.84 88888.00 2024-01-07 12:21:08.909 007 15857.61 503.92 52606.89 88888.00 2024-01-07 12:21:09.409 007 15857.64 503.92 52606.85 88888.00 2024-01-07 12:21:09.909 007 15857.64 503.89 52606.86 88888.00 2024-01-07 12:21:10.409 007 15857.60 503.90 52606.86 88888.00 2024-01-07 12:21:10.909 007 15857.57 503.88 52606.83 88888.00 2024-01-07 12:21:11.409 007 15857.61 503.87 52606.84 88888.00 2024-01-07 12:21:11.909 007 15857.60 503.88 52606.84 88888.00 2024-01-07 12:21:12.409 007 15857.66 503.90 52606.85 88888.00 2024-01-07 12:21:12.909 007 15857.68 503.91 52606.91 88888.00 2024-01-07 12:21:13.409 007 15857.67 503.91 52606.93 88888.00 2024-01-07 12:21:13.909 007 15857.65 503.94 52606.92 88888.00 2024-01-07 12:21:14.409 007 15857.65 503.97 52606.85 88888.00 2024-01-07 12:21:14.909 007 15857.64 503.99 52606.84 88888.00 2024-01-07 12:21:15.409 007 15857.66 503.99 52606.82 88888.00 2024-01-07 12:21:15.909 007 15857.65 503.98 52606.82 88888.00 2024-01-07 12:21:16.409 007 15857.61 503.99 52606.85 88888.00 2024-01-07 12:21:16.909 007 15857.66 504.00 52606.87 88888.00 2024-01-07 12:21:17.409 007 15857.65 503.96 52606.96 88888.00 2024-01-07 12:21:17.909 007 15857.66 503.97 52606.95 88888.00 2024-01-07 12:21:18.409 007 15857.66 503.92 52606.92 88888.00 2024-01-07 12:21:18.909 007 15857.67 503.92 52606.94 88888.00 2024-01-07 12:21:19.409 007 15857.62 503.94 52606.96 88888.00 2024-01-07 12:21:19.910 007 15857.60 503.95 52606.98 88888.00 2024-01-07 12:21:20.410 007 15857.60 503.92 52606.98 88888.00 2024-01-07 12:21:20.910 007 15857.59 503.90 52607.01 88888.00 2024-01-07 12:21:21.410 007 15857.64 503.88 52606.95 88888.00 2024-01-07 12:21:21.910 007 15857.66 503.91 52606.85 88888.00 2024-01-07 12:21:22.910 007 15857.59 503.92 52606.85 88888.00 2024-01-07 12:21:23.410 007 15857.57 503.90 52606.86 88888.00 2024-01-07 12:21:23.910 007 15857.58 503.91 52606.87 88888.00 2024-01-07 12:21:24.410 007 15857.62 503.89 52606.91 88888.00 2024-01-07 12:21:24.910 007 15857.66 503.92 52606.90 88888.00 2024-01-07 12:21:25.410 007 15857.61 503.97 52606.90 88888.00 2024-01-07 12:21:25.910 007 15857.58 503.99 52606.91 88888.00 2024-01-07 12:21:26.410 007 15857.56 503.98 52606.92 88888.00 2024-01-07 12:21:26.910 007 15857.57 503.95 52606.98 88888.00 2024-01-07 12:21:27.410 007 15857.58 503.95 52607.03 88888.00 2024-01-07 12:21:27.910 007 15857.60 503.95 52607.00 88888.00 2024-01-07 12:21:28.410 007 15857.64 503.96 52606.91 88888.00 2024-01-07 12:21:28.910 007 15857.66 503.95 52606.87 88888.00 2024-01-07 12:21:29.410 007 15857.66 503.95 52606.87 88888.00 2024-01-07 12:21:29.910 007 15857.61 503.91 52606.85 88888.00 2024-01-07 12:21:30.410 007 15857.60 503.92 52606.86 88888.00 2024-01-07 12:21:30.910 007 15857.61 503.97 52606.86 88888.00 2024-01-07 12:21:31.410 007 15857.66 503.96 52606.86 88888.00 2024-01-07 12:21:31.910 007 15857.71 503.97 52606.86 88888.00 2024-01-07 12:21:32.410 007 15857.70 503.96 52606.90 88888.00 2024-01-07 12:21:32.910 007 15857.68 503.91 52606.90 88888.00 2024-01-07 12:21:33.410 007 15857.68 503.94 52606.92 88888.00 2024-01-07 12:21:33.910 007 15857.68 503.99 52606.91 88888.00 2024-01-07 12:21:34.410 007 15857.70 504.00 52606.96 88888.00 2024-01-07 12:21:34.910 007 15857.67 503.96 52606.98 88888.00 2024-01-07 12:21:35.410 007 15857.65 503.99 52606.94 88888.00 2024-01-07 12:21:35.910 007 15857.69 504.00 52606.87 88888.00 2024-01-07 12:21:36.410 007 15857.69 504.00 52606.82 88888.00 2024-01-07 12:21:36.910 007 15857.65 504.00 52606.86 88888.00 2024-01-07 12:21:37.410 007 15857.61 504.05 52606.89 88888.00 2024-01-07 12:21:37.910 007 15857.61 504.00 52606.86 88888.00 2024-01-07 12:21:38.410 007 15857.57 503.98 52606.85 88888.00 2024-01-07 12:21:38.910 007 15857.62 503.99 52606.77 88888.00 2024-01-07 12:21:39.410 007 15857.61 504.00 52606.78 88888.00 2024-01-07 12:21:39.910 007 15857.61 504.05 52606.82 88888.00 2024-01-07 12:21:40.410 007 15857.64 504.03 52606.80 88888.00 2024-01-07 12:21:40.910 007 15857.62 504.04 52606.81 88888.00 2024-01-07 12:21:41.410 007 15857.62 504.06 52606.82 88888.00 2024-01-07 12:21:41.910 007 15857.61 504.04 52606.83 88888.00 2024-01-07 12:21:42.910 007 15857.59 504.01 52606.81 88888.00 2024-01-07 12:21:43.410 007 15857.61 504.00 52606.83 88888.00 2024-01-07 12:21:43.910 007 15857.65 503.98 52606.89 88888.00 2024-01-07 12:21:44.410 007 15857.71 504.00 52606.88 88888.00 2024-01-07 12:21:44.910 007 15857.73 504.06 52606.89 88888.00 2024-01-07 12:21:45.410 007 15857.70 504.05 52606.80 88888.00 2024-01-07 12:21:45.910 007 15857.69 504.03 52606.84 88888.00 2024-01-07 12:21:46.410 007 15857.71 504.00 52606.93 88888.00 2024-01-07 12:21:46.910 007 15857.69 504.01 52606.88 88888.00 2024-01-07 12:21:47.410 007 15857.64 504.03 52606.86 88888.00 2024-01-07 12:21:47.910 007 15857.67 504.04 52606.89 88888.00 2024-01-07 12:21:48.410 007 15857.70 504.04 52606.88 88888.00 2024-01-07 12:21:48.910 007 15857.73 504.01 52606.85 88888.00 2024-01-07 12:21:49.410 007 15857.73 503.98 52606.86 88888.00 2024-01-07 12:21:49.910 007 15857.75 503.98 52606.84 88888.00 2024-01-07 12:21:50.410 007 15857.71 503.99 52606.83 88888.00 2024-01-07 12:21:50.910 007 15857.70 504.04 52606.87 88888.00 2024-01-07 12:21:51.410 007 15857.68 504.06 52606.86 88888.00 2024-01-07 12:21:51.910 007 15857.66 504.05 52606.81 88888.00 2024-01-07 12:21:52.410 007 15857.65 504.01 52606.86 88888.00 2024-01-07 12:21:52.910 007 15857.68 504.01 52606.85 88888.00 2024-01-07 12:21:53.410 007 15857.73 504.01 52606.85 88888.00 2024-01-07 12:21:53.910 007 15857.69 504.00 52606.92 88888.00 2024-01-07 12:21:54.410 007 15857.68 504.01 52606.92 88888.00 2024-01-07 12:21:54.910 007 15857.73 504.05 52606.86 88888.00 2024-01-07 12:21:55.410 007 15857.71 504.07 52606.82 88888.00 2024-01-07 12:21:55.910 007 15857.75 504.01 52606.85 88888.00 2024-01-07 12:21:56.410 007 15857.76 504.03 52606.84 88888.00 2024-01-07 12:21:56.910 007 15857.74 504.06 52606.84 88888.00 2024-01-07 12:21:57.410 007 15857.73 504.08 52606.86 88888.00 2024-01-07 12:21:57.910 007 15857.74 504.09 52606.92 88888.00 2024-01-07 12:21:58.410 007 15857.73 504.08 52606.91 88888.00 2024-01-07 12:21:58.910 007 15857.70 504.06 52606.92 88888.00 2024-01-07 12:21:59.410 007 15857.71 504.08 52606.88 88888.00 2024-01-07 12:21:59.910 007 15857.66 504.13 52606.88 88888.00 2024-01-07 12:22:00.410 007 15857.69 504.18 52606.84 88888.00 2024-01-07 12:22:00.910 007 15857.70 504.18 52606.78 88888.00 2024-01-07 12:22:01.410 007 15857.70 504.17 52606.78 88888.00 2024-01-07 12:22:01.910 007 15857.73 504.17 52606.86 88888.00 2024-01-07 12:22:02.410 007 15857.75 504.20 52606.84 88888.00 2024-01-07 12:22:02.910 007 15857.76 504.20 52606.89 88888.00 2024-01-07 12:22:03.410 007 15857.77 504.20 52606.93 88888.00 2024-01-07 12:22:03.910 007 15857.74 504.17 52606.88 88888.00 2024-01-07 12:22:04.410 007 15857.74 504.13 52606.86 88888.00 2024-01-07 12:22:04.910 007 15857.75 504.13 52606.90 88888.00 2024-01-07 12:22:05.410 007 15857.71 504.15 52606.86 88888.00 2024-01-07 12:22:05.910 007 15857.70 504.14 52606.87 88888.00 2024-01-07 12:22:06.410 007 15857.71 504.16 52606.88 88888.00 2024-01-07 12:22:06.910 007 15857.73 504.15 52606.88 88888.00 2024-01-07 12:22:07.410 007 15857.77 504.15 52606.90 88888.00 2024-01-07 12:22:07.910 007 15857.75 504.16 52606.85 88888.00 2024-01-07 12:22:08.410 007 15857.77 504.14 52606.83 88888.00 2024-01-07 12:22:08.910 007 15857.79 504.13 52606.83 88888.00 2024-01-07 12:22:09.410 007 15857.79 504.16 52606.86 88888.00 2024-01-07 12:22:09.910 007 15857.75 504.22 52606.89 88888.00 2024-01-07 12:22:10.410 007 15857.76 504.24 52606.86 88888.00 2024-01-07 12:22:10.910 007 15857.77 504.22 52606.78 88888.00 2024-01-07 12:22:11.410 007 15857.78 504.23 52606.76 88888.00 2024-01-07 12:22:11.910 007 15857.76 504.21 52606.81 88888.00 2024-01-07 12:22:12.410 007 15857.75 504.20 52606.77 88888.00 2024-01-07 12:22:12.910 007 15857.77 504.22 52606.80 88888.00 2024-01-07 12:22:13.410 007 15857.75 504.21 52606.84 88888.00 2024-01-07 12:22:13.910 007 15857.76 504.17 52606.84 88888.00 2024-01-07 12:22:14.410 007 15857.83 504.20 52606.83 88888.00 2024-01-07 12:22:14.910 007 15857.78 504.18 52606.77 88888.00 2024-01-07 12:22:15.410 007 15857.77 504.14 52606.75 88888.00 2024-01-07 12:22:15.910 007 15857.78 504.16 52606.82 88888.00 2024-01-07 12:22:16.410 007 15857.78 504.14 52606.84 88888.00 2024-01-07 12:22:16.910 007 15857.77 504.13 52606.88 88888.00 2024-01-07 12:22:17.410 007 15857.77 504.13 52606.89 88888.00 2024-01-07 12:22:17.910 007 15857.78 504.13 52606.92 88888.00 2024-01-07 12:22:18.410 007 15857.84 504.16 52606.88 88888.00 2024-01-07 12:22:18.910 007 15857.85 504.24 52606.84 88888.00 2024-01-07 12:22:19.410 007 15857.85 504.26 52606.83 88888.00 2024-01-07 12:22:19.910 007 15857.84 504.25 52606.81 88888.00 2024-01-07 12:22:20.410 007 15857.86 504.21 52606.85 88888.00 2024-01-07 12:22:20.910 007 15857.83 504.16 52606.87 88888.00 2024-01-07 12:22:21.410 007 15857.84 504.16 52606.84 88888.00 2024-01-07 12:22:21.910 007 15857.85 504.15 52606.83 88888.00 2024-01-07 12:22:22.410 007 15857.85 504.16 52606.78 88888.00 2024-01-07 12:22:22.910 007 15857.87 504.17 52606.77 88888.00 2024-01-07 12:22:23.410 007 15857.84 504.16 52606.71 88888.00 2024-01-07 12:22:23.910 007 15857.84 504.21 52606.78 88888.00 2024-01-07 12:22:24.410 007 15857.82 504.25 52606.81 88888.00 2024-01-07 12:22:24.910 007 15857.84 504.18 52606.82 88888.00 2024-01-07 12:22:25.410 007 15857.85 504.15 52606.77 88888.00 2024-01-07 12:22:26.410 007 15857.79 504.09 52606.75 88888.00 2024-01-07 12:22:26.910 007 15857.83 504.12 52606.80 88888.00 2024-01-07 12:22:27.410 007 15857.82 504.13 52606.77 88888.00 2024-01-07 12:22:27.910 007 15857.83 504.12 52606.73 88888.00 2024-01-07 12:22:28.410 007 15857.89 504.10 52606.73 88888.00 2024-01-07 12:22:28.910 007 15857.88 504.13 52606.77 88888.00 2024-01-07 12:22:29.410 007 15857.84 504.16 52606.75 88888.00 2024-01-07 12:22:29.910 007 15857.85 504.23 52606.77 88888.00 2024-01-07 12:22:30.410 007 15857.84 504.23 52606.81 88888.00 2024-01-07 12:22:30.910 007 15857.83 504.22 52606.77 88888.00 2024-01-07 12:22:31.410 007 15857.87 504.26 52606.81 88888.00 2024-01-07 12:22:31.910 007 15857.88 504.26 52606.83 88888.00 2024-01-07 12:22:32.410 007 15857.86 504.26 52606.77 88888.00 2024-01-07 12:22:32.910 007 15857.82 504.27 52606.72 88888.00 2024-01-07 12:22:33.410 007 15857.83 504.25 52606.72 88888.00 2024-01-07 12:22:33.910 007 15857.84 504.24 52606.78 88888.00 2024-01-07 12:22:34.410 007 15857.84 504.23 52606.74 88888.00 2024-01-07 12:22:34.910 007 15857.87 504.22 52606.75 88888.00 2024-01-07 12:22:35.410 007 15857.86 504.21 52606.77 88888.00 2024-01-07 12:22:35.910 007 15857.86 504.23 52606.77 88888.00 2024-01-07 12:22:36.410 007 15857.88 504.22 52606.76 88888.00 2024-01-07 12:22:36.910 007 15857.94 504.22 52606.83 88888.00 2024-01-07 12:22:37.410 007 15857.92 504.24 52606.85 88888.00 2024-01-07 12:22:37.910 007 15857.92 504.22 52606.87 88888.00 2024-01-07 12:22:38.410 007 15857.91 504.21 52606.93 88888.00 2024-01-07 12:22:38.910 007 15857.89 504.23 52606.91 88888.00 2024-01-07 12:22:39.410 007 15857.91 504.27 52606.89 88888.00 2024-01-07 12:22:39.910 007 15857.93 504.24 52606.87 88888.00 2024-01-07 12:22:40.410 007 15857.87 504.27 52606.82 88888.00 2024-01-07 12:22:40.910 007 15857.87 504.32 52606.87 88888.00 2024-01-07 12:22:41.410 007 15857.91 504.31 52606.89 88888.00 2024-01-07 12:22:41.910 007 15857.89 504.29 52606.90 88888.00 2024-01-07 12:22:42.410 007 15857.93 504.27 52606.85 88888.00 2024-01-07 12:22:42.910 007 15857.96 504.30 52606.84 88888.00 2024-01-07 12:22:43.410 007 15858.00 504.30 52606.86 88888.00 2024-01-07 12:22:43.910 007 15857.98 504.26 52606.84 88888.00 2024-01-07 12:22:44.410 007 15857.94 504.23 52606.82 88888.00 2024-01-07 12:22:44.910 007 15857.93 504.24 52606.83 88888.00 2024-01-07 12:22:45.410 007 15857.97 504.26 52606.89 88888.00 2024-01-07 12:22:45.910 007 15857.95 504.29 52606.87 88888.00 2024-01-07 12:22:46.410 007 15857.92 504.26 52606.81 88888.00 2024-01-07 12:22:46.910 007 15857.88 504.23 52606.77 88888.00 2024-01-07 12:22:47.410 007 15857.94 504.22 52606.80 88888.00 2024-01-07 12:22:47.910 007 15857.93 504.26 52606.77 88888.00 2024-01-07 12:22:48.410 007 15857.94 504.26 52606.77 88888.00 2024-01-07 12:22:48.910 007 15857.93 504.22 52606.82 88888.00 2024-01-07 12:22:49.410 007 15857.94 504.23 52606.84 88888.00 2024-01-07 12:22:49.910 007 15857.96 504.25 52606.84 88888.00 2024-01-07 12:22:50.410 007 15857.96 504.22 52606.81 88888.00 2024-01-07 12:22:50.910 007 15857.93 504.21 52606.74 88888.00 2024-01-07 12:22:51.410 007 15857.89 504.22 52606.77 88888.00 2024-01-07 12:22:51.910 007 15857.89 504.22 52606.80 88888.00 2024-01-07 12:22:52.410 007 15857.89 504.20 52606.87 88888.00 2024-01-07 12:22:52.910 007 15857.95 504.20 52606.92 88888.00 2024-01-07 12:22:53.410 007 15857.91 504.24 52606.92 88888.00 2024-01-07 12:22:53.910 007 15857.91 504.25 52606.83 88888.00 2024-01-07 12:22:54.410 007 15857.92 504.22 52606.83 88888.00 2024-01-07 12:22:54.910 007 15857.95 504.23 52606.81 88888.00 2024-01-07 12:22:55.410 007 15857.96 504.24 52606.82 88888.00 2024-01-07 12:22:55.910 007 15857.96 504.21 52606.85 88888.00 2024-01-07 12:22:56.410 007 15857.93 504.15 52606.83 88888.00 2024-01-07 12:22:56.910 007 15857.96 504.12 52606.82 88888.00 2024-01-07 12:22:57.410 007 15857.95 504.13 52606.83 88888.00 2024-01-07 12:22:57.910 007 15857.95 504.14 52606.83 88888.00 2024-01-07 12:22:58.410 007 15857.96 504.13 52606.84 88888.00 2024-01-07 12:22:58.910 007 15857.95 504.15 52606.86 88888.00 2024-01-07 12:22:59.410 007 15857.95 504.14 52606.84 88888.00 2024-01-07 12:22:59.910 007 15858.00 504.16 52606.84 88888.00 2024-01-07 12:23:00.410 007 15858.02 504.18 52606.84 88888.00 2024-01-07 12:23:00.910 007 15858.02 504.22 52606.84 88888.00 2024-01-07 12:23:01.410 007 15857.98 504.23 52606.84 88888.00 2024-01-07 12:23:01.910 007 15857.94 504.23 52606.81 88888.00 2024-01-07 12:23:02.410 007 15857.96 504.21 52606.83 88888.00 2024-01-07 12:23:02.910 007 15857.98 504.17 52606.85 88888.00 2024-01-07 12:23:03.410 007 15858.00 504.18 52606.84 88888.00 2024-01-07 12:23:03.910 007 15858.03 504.18 52606.86 88888.00 2024-01-07 12:23:04.410 007 15858.04 504.20 52606.84 88888.00 2024-01-07 12:23:04.910 007 15858.05 504.21 52606.84 88888.00 2024-01-07 12:23:05.410 007 15858.01 504.17 52606.87 88888.00 2024-01-07 12:23:05.910 007 15857.98 504.16 52606.80 88888.00 2024-01-07 12:23:06.410 007 15857.95 504.18 52606.84 88888.00 2024-01-07 12:23:06.910 007 15857.96 504.17 52606.92 88888.00 2024-01-07 12:23:07.410 007 15857.97 504.16 52606.93 88888.00 2024-01-07 12:23:07.910 007 15857.96 504.16 52606.91 88888.00 2024-01-07 12:23:08.410 007 15857.96 504.17 52606.89 88888.00 2024-01-07 12:23:08.910 007 15857.97 504.21 52606.86 88888.00 2024-01-07 12:23:09.410 007 15857.97 504.22 52606.82 88888.00 2024-01-07 12:23:09.910 007 15857.98 504.18 52606.85 88888.00 2024-01-07 12:23:10.410 007 15857.98 504.18 52606.87 88888.00 2024-01-07 12:23:10.910 007 15857.97 504.21 52606.90 88888.00 2024-01-07 12:23:11.410 007 15857.96 504.23 52606.84 88888.00 2024-01-07 12:23:11.910 007 15858.00 504.22 52606.82 88888.00 2024-01-07 12:23:12.410 007 15858.02 504.17 52606.81 88888.00 2024-01-07 12:23:12.910 007 15858.02 504.22 52606.81 88888.00 2024-01-07 12:23:13.410 007 15858.03 504.27 52606.84 88888.00 2024-01-07 12:23:13.910 007 15858.04 504.23 52606.90 88888.00 2024-01-07 12:23:14.410 007 15858.03 504.29 52606.90 88888.00 2024-01-07 12:23:14.910 007 15858.00 504.31 52606.85 88888.00 2024-01-07 12:23:15.410 007 15858.01 504.30 52606.84 88888.00 2024-01-07 12:23:15.910 007 15858.01 504.30 52606.82 88888.00 2024-01-07 12:23:16.410 007 15858.01 504.24 52606.78 88888.00 2024-01-07 12:23:16.910 007 15858.00 504.22 52606.77 88888.00 2024-01-07 12:23:17.410 007 15858.04 504.20 52606.80 88888.00 2024-01-07 12:23:17.910 007 15858.05 504.18 52606.80 88888.00 2024-01-07 12:23:18.410 007 15858.05 504.24 52606.84 88888.00 2024-01-07 12:23:18.910 007 15858.04 504.24 52606.82 88888.00 2024-01-07 12:23:19.410 007 15858.04 504.25 52606.88 88888.00 2024-01-07 12:23:19.910 007 15858.04 504.24 52606.92 88888.00 2024-01-07 12:23:20.410 007 15858.05 504.20 52606.92 88888.00 2024-01-07 12:23:20.910 007 15858.09 504.20 52606.87 88888.00 2024-01-07 12:23:21.410 007 15858.07 504.25 52606.85 88888.00 2024-01-07 12:23:21.910 007 15858.07 504.24 52606.87 88888.00 2024-01-07 12:23:22.410 007 15858.04 504.25 52606.86 88888.00 2024-01-07 12:23:22.910 007 15858.01 504.27 52606.86 88888.00 2024-01-07 12:23:23.410 007 15858.00 504.30 52606.85 88888.00 2024-01-07 12:23:23.910 007 15858.04 504.30 52606.84 88888.00 2024-01-07 12:23:24.410 007 15858.04 504.25 52606.88 88888.00 2024-01-07 12:23:24.910 007 15858.04 504.24 52606.87 88888.00 2024-01-07 12:23:25.410 007 15858.04 504.24 52606.86 88888.00 2024-01-07 12:23:25.910 007 15858.06 504.24 52606.87 88888.00 2024-01-07 12:23:26.410 007 15858.02 504.23 52606.88 88888.00 2024-01-07 12:23:26.910 007 15858.04 504.26 52606.86 88888.00 2024-01-07 12:23:27.410 007 15858.03 504.24 52606.85 88888.00 2024-01-07 12:23:27.910 007 15858.03 504.22 52606.90 88888.00 2024-01-07 12:23:28.410 007 15858.02 504.26 52606.92 88888.00 2024-01-07 12:23:28.910 007 15858.02 504.27 52606.93 88888.00 2024-01-07 12:23:29.410 007 15857.97 504.26 52606.84 88888.00 2024-01-07 12:23:29.910 007 15857.95 504.25 52606.84 88888.00 2024-01-07 12:23:30.410 007 15857.98 504.25 52606.84 88888.00 2024-01-07 12:23:30.910 007 15858.00 504.24 52606.86 88888.00 2024-01-07 12:23:31.410 007 15858.03 504.24 52606.83 88888.00 2024-01-07 12:23:31.910 007 15858.03 504.29 52606.86 88888.00 2024-01-07 12:23:32.410 007 15858.03 504.30 52606.88 88888.00 2024-01-07 12:23:32.910 007 15858.03 504.31 52606.84 88888.00 2024-01-07 12:23:33.410 007 15858.04 504.26 52606.84 88888.00 2024-01-07 12:23:33.910 007 15858.05 504.29 52606.86 88888.00 2024-01-07 12:23:34.410 007 15858.09 504.31 52606.90 88888.00 2024-01-07 12:23:34.910 007 15858.12 504.25 52606.98 88888.00 2024-01-07 12:23:35.410 007 15858.11 504.26 52607.02 88888.00 2024-01-07 12:23:35.910 007 15858.10 504.29 52607.03 88888.00 2024-01-07 12:23:36.410 007 15858.07 504.27 52606.97 88888.00 2024-01-07 12:23:36.910 007 15858.09 504.29 52606.95 88888.00 2024-01-07 12:23:37.910 007 15858.10 504.33 52606.86 88888.00 2024-01-07 12:23:38.410 007 15858.05 504.35 52606.85 88888.00 2024-01-07 12:23:38.910 007 15858.02 504.35 52606.81 88888.00 2024-01-07 12:23:39.410 007 15858.04 504.35 52606.85 88888.00 2024-01-07 12:23:39.910 007 15858.01 504.31 52606.90 88888.00 2024-01-07 12:23:40.410 007 15858.05 504.27 52606.88 88888.00 2024-01-07 12:23:40.910 007 15858.10 504.29 52606.90 88888.00 2024-01-07 12:23:41.410 007 15858.06 504.30 52606.90 88888.00 2024-01-07 12:23:41.910 007 15858.06 504.31 52606.90 88888.00 2024-01-07 12:23:42.410 007 15858.05 504.25 52606.96 88888.00 2024-01-07 12:23:42.910 007 15858.00 504.26 52606.98 88888.00 2024-01-07 12:23:43.410 007 15857.96 504.32 52606.92 88888.00 2024-01-07 12:23:43.910 007 15858.00 504.32 52606.84 88888.00 2024-01-07 12:23:44.410 007 15858.01 504.30 52606.83 88888.00 2024-01-07 12:23:44.910 007 15857.98 504.26 52606.84 88888.00 2024-01-07 12:23:45.410 007 15858.05 504.25 52606.88 88888.00 2024-01-07 12:23:45.910 007 15858.03 504.27 52606.92 88888.00 2024-01-07 12:23:46.410 007 15857.98 504.29 52606.95 88888.00 2024-01-07 12:23:46.910 007 15858.01 504.29 52606.95 88888.00 2024-01-07 12:23:47.410 007 15857.96 504.25 52606.97 88888.00 2024-01-07 12:23:47.910 007 15858.00 504.27 52607.01 88888.00 2024-01-07 12:23:48.410 007 15858.03 504.26 52607.01 88888.00 2024-01-07 12:23:48.910 007 15858.05 504.26 52607.07 88888.00 2024-01-07 12:23:49.410 007 15858.05 504.29 52607.02 88888.00 2024-01-07 12:23:49.910 007 15858.02 504.27 52606.96 88888.00 2024-01-07 12:23:50.410 007 15858.01 504.29 52606.95 88888.00 2024-01-07 12:23:50.910 007 15858.01 504.29 52606.93 88888.00 2024-01-07 12:23:51.410 007 15857.98 504.30 52606.94 88888.00 2024-01-07 12:23:51.910 007 15858.03 504.29 52606.95 88888.00 2024-01-07 12:23:52.410 007 15858.04 504.29 52606.90 88888.00 2024-01-07 12:23:52.910 007 15858.03 504.31 52606.87 88888.00 2024-01-07 12:23:53.410 007 15858.01 504.32 52606.89 88888.00 2024-01-07 12:23:53.910 007 15858.02 504.29 52606.91 88888.00 2024-01-07 12:23:54.410 007 15857.95 504.26 52606.91 88888.00 2024-01-07 12:23:54.910 007 15857.98 504.30 52606.88 88888.00 2024-01-07 12:23:55.410 007 15858.00 504.31 52606.91 88888.00 2024-01-07 12:23:55.910 007 15857.97 504.31 52606.98 88888.00 2024-01-07 12:23:56.410 007 15857.98 504.31 52607.01 88888.00 2024-01-07 12:23:56.910 007 15858.00 504.30 52606.95 88888.00 2024-01-07 12:23:57.410 007 15857.97 504.27 52606.96 88888.00 2024-01-07 12:23:57.910 007 15857.95 504.30 52606.92 88888.00 2024-01-07 12:23:58.410 007 15857.95 504.34 52606.90 88888.00 2024-01-07 12:23:58.910 007 15857.98 504.34 52606.88 88888.00 2024-01-07 12:23:59.410 007 15857.96 504.32 52606.85 88888.00 2024-01-07 12:23:59.910 007 15857.97 504.30 52606.87 88888.00 2024-01-07 12:24:00.410 007 15858.02 504.30 52606.86 88888.00 2024-01-07 12:24:00.910 007 15858.00 504.30 52606.93 88888.00 2024-01-07 12:24:01.410 007 15858.02 504.33 52606.92 88888.00 2024-01-07 12:24:01.910 007 15858.01 504.33 52606.93 88888.00 2024-01-07 12:24:02.410 007 15857.95 504.27 52606.95 88888.00 2024-01-07 12:24:02.910 007 15857.94 504.25 52606.95 88888.00 2024-01-07 12:24:03.410 007 15857.96 504.30 52606.96 88888.00 2024-01-07 12:24:03.910 007 15857.95 504.31 52606.98 88888.00 2024-01-07 12:24:04.410 007 15857.91 504.31 52606.95 88888.00 2024-01-07 12:24:04.910 007 15857.88 504.30 52606.90 88888.00 2024-01-07 12:24:05.910 007 15857.94 504.26 52606.87 88888.00 2024-01-07 12:24:06.410 007 15857.95 504.27 52606.89 88888.00 2024-01-07 12:24:06.910 007 15857.92 504.26 52606.92 88888.00 2024-01-07 12:24:07.410 007 15857.94 504.25 52606.90 88888.00 2024-01-07 12:24:07.910 007 15857.95 504.31 52606.86 88888.00 2024-01-07 12:24:08.410 007 15857.98 504.32 52606.89 88888.00 2024-01-07 12:24:08.910 007 15857.96 504.31 52606.97 88888.00 2024-01-07 12:24:09.410 007 15857.96 504.25 52607.01 88888.00 2024-01-07 12:24:09.910 007 15857.97 504.23 52607.01 88888.00 2024-01-07 12:24:10.410 007 15857.95 504.24 52607.03 88888.00 2024-01-07 12:24:10.910 007 15857.97 504.29 52607.03 88888.00 2024-01-07 12:24:11.410 007 15857.97 504.29 52606.98 88888.00 2024-01-07 12:24:11.910 007 15857.92 504.31 52606.97 88888.00 2024-01-07 12:24:12.410 007 15857.95 504.32 52606.90 88888.00 2024-01-07 12:24:12.910 007 15857.95 504.34 52606.89 88888.00 2024-01-07 12:24:13.410 007 15857.97 504.33 52606.90 88888.00 2024-01-07 12:24:13.910 007 15857.95 504.32 52606.91 88888.00 2024-01-07 12:24:14.410 007 15857.93 504.31 52606.92 88888.00 2024-01-07 12:24:14.910 007 15857.97 504.31 52606.86 88888.00 2024-01-07 12:24:15.910 007 15857.92 504.33 52606.92 88888.00 2024-01-07 12:24:16.410 007 15858.00 504.33 52606.88 88888.00 2024-01-07 12:24:16.910 007 15858.01 504.33 52606.81 88888.00 2024-01-07 12:24:17.410 007 15858.01 504.34 52606.76 88888.00 2024-01-07 12:24:17.910 007 15858.02 504.33 52606.83 88888.00 2024-01-07 12:24:18.410 007 15858.00 504.34 52606.86 88888.00 2024-01-07 12:24:18.910 007 15858.02 504.37 52606.86 88888.00 2024-01-07 12:24:19.410 007 15858.03 504.35 52606.88 88888.00 2024-01-07 12:24:19.910 007 15858.02 504.38 52606.90 88888.00 2024-01-07 12:24:20.410 007 15858.00 504.35 52606.90 88888.00 2024-01-07 12:24:20.910 007 15858.04 504.39 52606.88 88888.00 2024-01-07 12:24:21.410 007 15858.02 504.39 52606.88 88888.00 2024-01-07 12:24:21.910 007 15858.04 504.38 52606.91 88888.00 2024-01-07 12:24:22.410 007 15858.05 504.34 52606.89 88888.00 2024-01-07 12:24:22.910 007 15858.07 504.32 52606.91 88888.00 2024-01-07 12:24:23.410 007 15858.07 504.34 52606.94 88888.00 2024-01-07 12:24:23.910 007 15858.05 504.33 52606.94 88888.00 2024-01-07 12:24:24.410 007 15857.98 504.37 52606.95 88888.00 2024-01-07 12:24:24.910 007 15858.03 504.34 52606.98 88888.00 2024-01-07 12:24:25.410 007 15858.04 504.32 52607.01 88888.00 2024-01-07 12:24:25.910 007 15858.03 504.29 52606.95 88888.00 2024-01-07 12:24:26.410 007 15858.06 504.32 52606.92 88888.00 2024-01-07 12:24:26.910 007 15858.07 504.35 52606.87 88888.00 2024-01-07 12:24:27.410 007 15858.04 504.38 52606.90 88888.00 2024-01-07 12:24:27.910 007 15858.00 504.33 52606.91 88888.00 2024-01-07 12:24:28.410 007 15858.00 504.37 52606.93 88888.00 2024-01-07 12:24:29.410 007 15857.98 504.39 52606.92 88888.00 2024-01-07 12:24:29.910 007 15858.01 504.39 52606.88 88888.00 2024-01-07 12:24:30.410 007 15858.00 504.40 52606.86 88888.00 2024-01-07 12:24:30.910 007 15857.98 504.44 52606.86 88888.00 2024-01-07 12:24:31.410 007 15857.97 504.43 52606.86 88888.00 2024-01-07 12:24:31.910 007 15858.01 504.41 52606.89 88888.00 2024-01-07 12:24:32.410 007 15857.97 504.44 52606.84 88888.00 2024-01-07 12:24:32.910 007 15857.95 504.46 52606.88 88888.00 2024-01-07 12:24:33.410 007 15857.97 504.42 52606.77 88888.00 2024-01-07 12:24:33.910 007 15858.01 504.40 52606.77 88888.00 2024-01-07 12:24:34.410 007 15857.98 504.41 52606.83 88888.00 2024-01-07 12:24:34.910 007 15858.04 504.40 52606.89 88888.00 2024-01-07 12:24:35.410 007 15858.04 504.46 52606.88 88888.00 2024-01-07 12:24:35.910 007 15858.05 504.44 52606.95 88888.00 2024-01-07 12:24:36.410 007 15858.07 504.44 52606.94 88888.00 2024-01-07 12:24:36.910 007 15858.06 504.46 52606.92 88888.00 2024-01-07 12:24:37.410 007 15858.05 504.44 52606.87 88888.00 2024-01-07 12:24:37.910 007 15858.06 504.41 52606.90 88888.00 2024-01-07 12:24:38.410 007 15858.05 504.39 52606.93 88888.00 2024-01-07 12:24:38.910 007 15858.00 504.42 52607.01 88888.00 2024-01-07 12:24:39.410 007 15858.00 504.42 52607.00 88888.00 2024-01-07 12:24:39.910 007 15858.03 504.46 52606.98 88888.00 2024-01-07 12:24:40.410 007 15858.06 504.47 52606.94 88888.00 2024-01-07 12:24:40.910 007 15858.10 504.44 52606.92 88888.00 2024-01-07 12:24:41.410 007 15858.07 504.43 52606.86 88888.00 2024-01-07 12:24:41.910 007 15858.04 504.42 52606.83 88888.00 2024-01-07 12:24:42.410 007 15858.00 504.40 52606.85 88888.00 2024-01-07 12:24:42.910 007 15858.02 504.39 52606.87 88888.00 2024-01-07 12:24:43.410 007 15858.02 504.43 52606.85 88888.00 2024-01-07 12:24:43.910 007 15858.10 504.41 52606.85 88888.00 2024-01-07 12:24:44.410 007 15858.11 504.42 52606.87 88888.00 2024-01-07 12:24:44.910 007 15858.11 504.41 52606.90 88888.00 2024-01-07 12:24:45.410 007 15858.07 504.40 52606.92 88888.00 2024-01-07 12:24:45.910 007 15858.09 504.41 52606.89 88888.00 2024-01-07 12:24:46.410 007 15858.07 504.40 52606.90 88888.00 2024-01-07 12:24:46.910 007 15858.10 504.40 52606.94 88888.00 2024-01-07 12:24:47.410 007 15858.13 504.39 52606.88 88888.00 2024-01-07 12:24:47.910 007 15858.13 504.38 52606.87 88888.00 2024-01-07 12:24:48.410 007 15858.10 504.37 52606.86 88888.00 2024-01-07 12:24:48.910 007 15858.13 504.37 52606.87 88888.00 2024-01-07 12:24:49.410 007 15858.12 504.38 52606.91 88888.00 2024-01-07 12:24:49.910 007 15858.13 504.39 52606.94 88888.00 2024-01-07 12:24:50.410 007 15858.10 504.39 52606.93 88888.00 2024-01-07 12:24:50.910 007 15858.11 504.38 52606.86 88888.00 2024-01-07 12:24:51.410 007 15858.13 504.35 52606.88 88888.00 2024-01-07 12:24:51.910 007 15858.14 504.35 52606.88 88888.00 2024-01-07 12:24:52.410 007 15858.19 504.39 52606.87 88888.00 2024-01-07 12:24:52.910 007 15858.22 504.41 52606.89 88888.00 2024-01-07 12:24:53.410 007 15858.20 504.39 52606.85 88888.00 2024-01-07 12:24:53.910 007 15858.16 504.40 52606.91 88888.00 2024-01-07 12:24:54.410 007 15858.13 504.43 52606.86 88888.00 2024-01-07 12:24:54.910 007 15858.16 504.41 52606.83 88888.00 2024-01-07 12:24:55.410 007 15858.21 504.40 52606.83 88888.00 2024-01-07 12:24:55.910 007 15858.20 504.47 52606.87 88888.00 2024-01-07 12:24:56.410 007 15858.15 504.49 52606.86 88888.00 2024-01-07 12:24:56.910 007 15858.16 504.49 52606.83 88888.00 2024-01-07 12:24:57.410 007 15858.16 504.48 52606.83 88888.00 2024-01-07 12:24:57.910 007 15858.21 504.50 52606.88 88888.00 2024-01-07 12:24:58.410 007 15858.19 504.50 52606.87 88888.00 2024-01-07 12:24:58.910 007 15858.18 504.49 52606.87 88888.00 2024-01-07 12:24:59.410 007 15858.18 504.50 52606.92 88888.00 2024-01-07 12:24:59.910 007 15858.23 504.47 52606.94 88888.00 2024-01-07 12:25:00.410 007 15858.18 504.46 52606.97 88888.00 2024-01-07 12:25:00.910 007 15858.19 504.47 52606.92 88888.00 2024-01-07 12:25:01.410 007 15858.14 504.48 52606.93 88888.00 2024-01-07 12:25:01.910 007 15858.11 504.43 52606.94 88888.00 2024-01-07 12:25:02.410 007 15858.14 504.44 52606.93 88888.00 2024-01-07 12:25:02.910 007 15858.19 504.49 52606.86 88888.00 2024-01-07 12:25:03.410 007 15858.20 504.46 52606.87 88888.00 2024-01-07 12:25:03.910 007 15858.23 504.46 52606.88 88888.00 2024-01-07 12:25:04.410 007 15858.22 504.48 52606.88 88888.00 2024-01-07 12:25:04.910 007 15858.18 504.49 52606.91 88888.00 2024-01-07 12:25:05.410 007 15858.15 504.52 52606.89 88888.00 2024-01-07 12:25:05.910 007 15858.22 504.50 52606.90 88888.00 2024-01-07 12:25:06.410 007 15858.23 504.49 52606.92 88888.00 2024-01-07 12:25:06.910 007 15858.21 504.49 52606.90 88888.00 2024-01-07 12:25:07.410 007 15858.19 504.49 52606.94 88888.00 2024-01-07 12:25:07.910 007 15858.22 504.49 52606.93 88888.00 2024-01-07 12:25:08.410 007 15858.19 504.48 52606.91 88888.00 2024-01-07 12:25:08.910 007 15858.15 504.47 52606.88 88888.00 2024-01-07 12:25:09.410 007 15858.20 504.47 52606.87 88888.00 2024-01-07 12:25:09.910 007 15858.19 504.49 52606.84 88888.00 2024-01-07 12:25:10.410 007 15858.12 504.48 52606.87 88888.00 2024-01-07 12:25:10.910 007 15858.15 504.46 52606.85 88888.00 2024-01-07 12:25:11.410 007 15858.22 504.44 52606.87 88888.00 2024-01-07 12:25:11.910 007 15858.14 504.44 52606.91 88888.00 2024-01-07 12:25:12.410 007 15858.05 504.49 52606.91 88888.00 2024-01-07 12:25:12.910 007 15858.13 504.52 52606.94 88888.00 2024-01-07 12:25:13.410 007 15858.13 504.51 52606.92 88888.00 2024-01-07 12:25:13.910 007 15858.09 504.52 52606.87 88888.00 2024-01-07 12:25:14.410 007 15858.09 504.52 52606.84 88888.00 2024-01-07 12:25:14.910 007 15858.15 504.55 52606.93 88888.00 2024-01-07 12:25:15.410 007 15858.15 504.58 52606.91 88888.00 2024-01-07 12:25:15.910 007 15858.05 504.57 52606.81 88888.00 2024-01-07 12:25:16.410 007 15858.03 504.52 52606.84 88888.00 2024-01-07 12:25:16.910 007 15858.04 504.51 52606.86 88888.00 2024-01-07 12:25:17.410 007 15858.03 504.52 52606.85 88888.00 2024-01-07 12:25:17.910 007 15858.04 504.52 52606.83 88888.00 2024-01-07 12:25:18.410 007 15858.02 504.53 52606.87 88888.00 2024-01-07 12:25:18.910 007 15858.01 504.52 52606.88 88888.00 2024-01-07 12:25:19.410 007 15858.02 504.51 52606.83 88888.00 2024-01-07 12:25:19.910 007 15858.07 504.55 52606.80 88888.00 2024-01-07 12:25:20.410 007 15858.10 504.53 52606.84 88888.00 2024-01-07 12:25:20.910 007 15858.10 504.56 52606.82 88888.00 2024-01-07 12:25:21.410 007 15858.12 504.51 52606.85 88888.00 2024-01-07 12:25:21.910 007 15858.11 504.49 52606.87 88888.00 2024-01-07 12:25:22.410 007 15858.13 504.49 52606.86 88888.00 2024-01-07 12:25:22.910 007 15858.13 504.50 52606.77 88888.00 2024-01-07 12:25:23.410 007 15858.10 504.50 52606.81 88888.00 2024-01-07 12:25:23.910 007 15858.05 504.51 52606.80 88888.00 2024-01-07 12:25:24.410 007 15858.05 504.52 52606.80 88888.00 2024-01-07 12:25:24.910 007 15858.09 504.49 52606.86 88888.00 2024-01-07 12:25:25.410 007 15858.04 504.52 52606.85 88888.00 2024-01-07 12:25:25.910 007 15858.06 504.51 52606.84 88888.00 2024-01-07 12:25:26.410 007 15858.05 504.52 52606.83 88888.00 2024-01-07 12:25:26.910 007 15858.04 504.51 52606.82 88888.00 2024-01-07 12:25:27.410 007 15858.07 504.48 52606.83 88888.00 2024-01-07 12:25:27.910 007 15858.11 504.47 52606.82 88888.00 2024-01-07 12:25:28.410 007 15858.13 504.49 52606.81 88888.00 2024-01-07 12:25:28.910 007 15858.06 504.51 52606.80 88888.00 2024-01-07 12:25:29.410 007 15858.04 504.55 52606.84 88888.00 2024-01-07 12:25:29.910 007 15858.12 504.56 52606.76 88888.00 2024-01-07 12:25:30.410 007 15858.16 504.55 52606.70 88888.00 2024-01-07 12:25:30.910 007 15858.13 504.51 52606.72 88888.00 2024-01-07 12:25:31.410 007 15858.12 504.48 52606.67 88888.00 2024-01-07 12:25:31.910 007 15858.12 504.48 52606.72 88888.00 2024-01-07 12:25:32.410 007 15858.14 504.46 52606.72 88888.00 2024-01-07 12:25:32.910 007 15858.12 504.41 52606.67 88888.00 2024-01-07 12:25:33.410 007 15858.11 504.40 52606.69 88888.00 2024-01-07 12:25:33.910 007 15858.11 504.41 52606.68 88888.00 2024-01-07 12:25:34.410 007 15858.13 504.40 52606.65 88888.00 2024-01-07 12:25:34.910 007 15858.14 504.43 52606.65 88888.00 2024-01-07 12:25:35.410 007 15858.14 504.43 52606.65 88888.00 2024-01-07 12:25:35.910 007 15858.14 504.47 52606.68 88888.00 2024-01-07 12:25:36.410 007 15858.14 504.49 52606.75 88888.00 2024-01-07 12:25:36.910 007 15858.13 504.46 52606.75 88888.00 2024-01-07 12:25:37.410 007 15858.06 504.43 52606.70 88888.00 2024-01-07 12:25:37.910 007 15858.10 504.46 52606.70 88888.00 2024-01-07 12:25:38.410 007 15858.09 504.49 52606.72 88888.00 2024-01-07 12:25:38.910 007 15858.04 504.46 52606.72 88888.00 2024-01-07 12:25:39.410 007 15858.07 504.44 52606.71 88888.00 2024-01-07 12:25:39.910 007 15858.10 504.48 52606.71 88888.00 2024-01-07 12:25:40.410 007 15858.10 504.48 52606.71 88888.00 2024-01-07 12:25:40.910 007 15858.09 504.41 52606.74 88888.00 2024-01-07 12:25:41.410 007 15858.12 504.39 52606.75 88888.00 2024-01-07 12:25:41.910 007 15858.12 504.43 52606.77 88888.00 2024-01-07 12:25:42.410 007 15858.10 504.43 52606.75 88888.00 2024-01-07 12:25:42.910 007 15858.11 504.41 52606.77 88888.00 2024-01-07 12:25:43.410 007 15858.13 504.41 52606.82 88888.00 2024-01-07 12:25:43.910 007 15858.12 504.42 52606.80 88888.00 2024-01-07 12:25:44.410 007 15858.13 504.43 52606.69 88888.00 2024-01-07 12:25:44.910 007 15858.18 504.41 52606.71 88888.00 2024-01-07 12:25:45.410 007 15858.20 504.39 52606.70 88888.00 2024-01-07 12:25:45.910 007 15858.19 504.39 52606.70 88888.00 2024-01-07 12:25:46.410 007 15858.18 504.34 52606.72 88888.00 2024-01-07 12:25:46.910 007 15858.19 504.39 52606.75 88888.00 2024-01-07 12:25:47.410 007 15858.13 504.43 52606.75 88888.00 2024-01-07 12:25:47.910 007 15858.18 504.46 52606.78 88888.00 2024-01-07 12:25:48.410 007 15858.22 504.44 52606.75 88888.00 2024-01-07 12:25:48.910 007 15858.18 504.43 52606.70 88888.00 2024-01-07 12:25:49.411 007 15858.19 504.42 52606.71 88888.00 2024-01-07 12:25:49.911 007 15858.19 504.41 52606.78 88888.00 2024-01-07 12:25:50.911 007 15858.15 504.40 52606.76 88888.00 2024-01-07 12:25:51.411 007 15858.16 504.40 52606.71 88888.00 2024-01-07 12:25:51.911 007 15858.21 504.39 52606.69 88888.00 2024-01-07 12:25:52.411 007 15858.20 504.42 52606.71 88888.00 2024-01-07 12:25:52.911 007 15858.16 504.44 52606.76 88888.00 2024-01-07 12:25:53.411 007 15858.19 504.43 52606.77 88888.00 2024-01-07 12:25:53.911 007 15858.20 504.47 52606.74 88888.00 2024-01-07 12:25:54.411 007 15858.18 504.49 52606.74 88888.00 2024-01-07 12:25:54.911 007 15858.16 504.48 52606.73 88888.00 2024-01-07 12:25:55.411 007 15858.19 504.46 52606.75 88888.00 2024-01-07 12:25:55.911 007 15858.19 504.44 52606.77 88888.00 2024-01-07 12:25:56.411 007 15858.20 504.43 52606.75 88888.00 2024-01-07 12:25:56.911 007 15858.21 504.42 52606.77 88888.00 2024-01-07 12:25:57.411 007 15858.18 504.40 52606.76 88888.00 2024-01-07 12:25:57.911 007 15858.18 504.41 52606.77 88888.00 2024-01-07 12:25:58.411 007 15858.16 504.40 52606.71 88888.00 2024-01-07 12:25:58.911 007 15858.16 504.43 52606.74 88888.00 2024-01-07 12:25:59.411 007 15858.14 504.43 52606.76 88888.00 2024-01-07 12:25:59.911 007 15858.13 504.43 52606.76 88888.00 2024-01-07 12:26:00.411 007 15858.14 504.44 52606.77 88888.00 2024-01-07 12:26:00.911 007 15858.20 504.41 52606.83 88888.00 2024-01-07 12:26:01.411 007 15858.23 504.43 52606.75 88888.00 2024-01-07 12:26:01.911 007 15858.23 504.46 52606.74 88888.00 2024-01-07 12:26:02.411 007 15858.21 504.48 52606.76 88888.00 2024-01-07 12:26:02.911 007 15858.20 504.48 52606.75 88888.00 2024-01-07 12:26:03.411 007 15858.18 504.47 52606.77 88888.00 2024-01-07 12:26:03.911 007 15858.21 504.43 52606.75 88888.00 2024-01-07 12:26:04.411 007 15858.24 504.39 52606.81 88888.00 2024-01-07 12:26:04.911 007 15858.19 504.40 52606.77 88888.00 2024-01-07 12:26:05.411 007 15858.23 504.42 52606.72 88888.00 2024-01-07 12:26:05.911 007 15858.22 504.40 52606.69 88888.00 2024-01-07 12:26:06.411 007 15858.20 504.39 52606.68 88888.00 2024-01-07 12:26:06.911 007 15858.14 504.41 52606.71 88888.00 2024-01-07 12:26:07.411 007 15858.15 504.40 52606.72 88888.00 2024-01-07 12:26:07.911 007 15858.16 504.38 52606.76 88888.00 2024-01-07 12:26:08.411 007 15858.16 504.39 52606.76 88888.00 2024-01-07 12:26:08.911 007 15858.20 504.40 52606.73 88888.00 2024-01-07 12:26:09.411 007 15858.20 504.41 52606.74 88888.00 2024-01-07 12:26:09.911 007 15858.20 504.42 52606.69 88888.00 2024-01-07 12:26:10.411 007 15858.22 504.46 52606.67 88888.00 2024-01-07 12:26:10.911 007 15858.19 504.43 52606.73 88888.00 2024-01-07 12:26:11.411 007 15858.16 504.40 52606.74 88888.00 2024-01-07 12:26:11.911 007 15858.13 504.42 52606.74 88888.00 2024-01-07 12:26:12.411 007 15858.13 504.47 52606.72 88888.00 2024-01-07 12:26:12.911 007 15858.13 504.47 52606.69 88888.00 2024-01-07 12:26:13.411 007 15858.16 504.48 52606.64 88888.00 2024-01-07 12:26:13.911 007 15858.21 504.49 52606.65 88888.00 2024-01-07 12:26:14.411 007 15858.23 504.49 52606.65 88888.00 2024-01-07 12:26:14.911 007 15858.23 504.47 52606.68 88888.00 2024-01-07 12:26:15.411 007 15858.19 504.50 52606.72 88888.00 2024-01-07 12:26:15.911 007 15858.19 504.51 52606.74 88888.00 2024-01-07 12:26:16.411 007 15858.22 504.53 52606.75 88888.00 2024-01-07 12:26:16.911 007 15858.22 504.52 52606.78 88888.00 2024-01-07 12:26:17.411 007 15858.20 504.52 52606.73 88888.00 2024-01-07 12:26:17.911 007 15858.21 504.52 52606.71 88888.00 2024-01-07 12:26:18.911 007 15858.25 504.55 52606.77 88888.00 2024-01-07 12:26:19.411 007 15858.29 504.55 52606.86 88888.00 2024-01-07 12:26:19.911 007 15858.29 504.57 52606.84 88888.00 2024-01-07 12:26:20.411 007 15858.27 504.60 52606.84 88888.00 2024-01-07 12:26:20.911 007 15858.23 504.57 52606.84 88888.00 2024-01-07 12:26:21.411 007 15858.24 504.57 52606.87 88888.00 2024-01-07 12:26:21.911 007 15858.22 504.58 52606.86 88888.00 2024-01-07 12:26:22.411 007 15858.27 504.59 52606.85 88888.00 2024-01-07 12:26:22.911 007 15858.31 504.59 52606.78 88888.00 2024-01-07 12:26:23.411 007 15858.27 504.57 52606.78 88888.00 2024-01-07 12:26:23.911 007 15858.28 504.57 52606.78 88888.00 2024-01-07 12:26:24.411 007 15858.27 504.55 52606.77 88888.00 2024-01-07 12:26:24.911 007 15858.23 504.58 52606.81 88888.00 2024-01-07 12:26:25.411 007 15858.27 504.59 52606.80 88888.00 2024-01-07 12:26:25.911 007 15858.27 504.64 52606.83 88888.00 2024-01-07 12:26:26.411 007 15858.28 504.59 52606.84 88888.00 2024-01-07 12:26:26.911 007 15858.28 504.61 52606.82 88888.00 2024-01-07 12:26:27.411 007 15858.27 504.60 52606.81 88888.00 2024-01-07 12:26:27.911 007 15858.30 504.58 52606.84 88888.00 2024-01-07 12:26:28.411 007 15858.25 504.57 52606.84 88888.00 2024-01-07 12:26:28.911 007 15858.25 504.58 52606.82 88888.00 2024-01-07 12:26:29.411 007 15858.27 504.56 52606.80 88888.00 2024-01-07 12:26:29.911 007 15858.21 504.56 52606.80 88888.00 2024-01-07 12:26:30.411 007 15858.24 504.59 52606.80 88888.00 2024-01-07 12:26:30.911 007 15858.25 504.59 52606.85 88888.00 2024-01-07 12:26:31.411 007 15858.30 504.59 52606.84 88888.00 2024-01-07 12:26:31.911 007 15858.30 504.59 52606.81 88888.00 2024-01-07 12:26:32.411 007 15858.27 504.55 52606.81 88888.00 2024-01-07 12:26:32.911 007 15858.25 504.55 52606.75 88888.00 2024-01-07 12:26:33.411 007 15858.29 504.55 52606.76 88888.00 2024-01-07 12:26:33.911 007 15858.27 504.53 52606.76 88888.00 2024-01-07 12:26:34.411 007 15858.30 504.56 52606.72 88888.00 2024-01-07 12:26:34.911 007 15858.30 504.58 52606.80 88888.00 2024-01-07 12:26:35.411 007 15858.30 504.58 52606.78 88888.00 2024-01-07 12:26:35.911 007 15858.32 504.58 52606.82 88888.00 2024-01-07 12:26:36.411 007 15858.30 504.60 52606.81 88888.00 2024-01-07 12:26:36.911 007 15858.23 504.57 52606.82 88888.00 2024-01-07 12:26:37.411 007 15858.29 504.56 52606.77 88888.00 2024-01-07 12:26:37.911 007 15858.25 504.58 52606.73 88888.00 2024-01-07 12:26:38.411 007 15858.23 504.51 52606.74 88888.00 2024-01-07 12:26:38.911 007 15858.25 504.53 52606.78 88888.00 2024-01-07 12:26:39.411 007 15858.33 504.51 52606.81 88888.00 2024-01-07 12:26:39.911 007 15858.30 504.47 52606.80 88888.00 2024-01-07 12:26:40.411 007 15858.32 504.48 52606.83 88888.00 2024-01-07 12:26:40.911 007 15858.33 504.51 52606.78 88888.00 2024-01-07 12:26:41.411 007 15858.32 504.52 52606.73 88888.00 2024-01-07 12:26:41.911 007 15858.29 504.51 52606.71 88888.00 2024-01-07 12:26:42.411 007 15858.30 504.52 52606.72 88888.00 2024-01-07 12:26:42.911 007 15858.30 504.55 52606.75 88888.00 2024-01-07 12:26:43.411 007 15858.25 504.58 52606.77 88888.00 2024-01-07 12:26:43.911 007 15858.25 504.56 52606.81 88888.00 2024-01-07 12:26:44.411 007 15858.30 504.51 52606.80 88888.00 2024-01-07 12:26:44.911 007 15858.33 504.51 52606.81 88888.00 2024-01-07 12:26:45.411 007 15858.31 504.49 52606.76 88888.00 2024-01-07 12:26:45.911 007 15858.29 504.51 52606.77 88888.00 2024-01-07 12:26:46.411 007 15858.28 504.56 52606.74 88888.00 2024-01-07 12:26:46.911 007 15858.29 504.51 52606.75 88888.00 2024-01-07 12:26:47.411 007 15858.30 504.55 52606.82 88888.00 2024-01-07 12:26:47.911 007 15858.31 504.57 52606.86 88888.00 2024-01-07 12:26:48.411 007 15858.25 504.57 52606.82 88888.00 2024-01-07 12:26:48.911 007 15858.19 504.53 52606.78 88888.00 2024-01-07 12:26:49.411 007 15858.20 504.55 52606.82 88888.00 2024-01-07 12:26:49.911 007 15858.22 504.53 52606.78 88888.00 2024-01-07 12:26:50.411 007 15858.21 504.52 52606.80 88888.00 2024-01-07 12:26:50.911 007 15858.18 504.53 52606.80 88888.00 2024-01-07 12:26:51.411 007 15858.16 504.57 52606.76 88888.00 2024-01-07 12:26:52.411 007 15858.24 504.49 52606.77 88888.00 2024-01-07 12:26:52.911 007 15858.23 504.47 52606.82 88888.00 2024-01-07 12:26:53.411 007 15858.20 504.47 52606.78 88888.00 2024-01-07 12:26:53.911 007 15858.19 504.52 52606.75 88888.00 2024-01-07 12:26:54.411 007 15858.21 504.51 52606.84 88888.00 2024-01-07 12:26:54.911 007 15858.21 504.49 52606.90 88888.00 2024-01-07 12:26:55.411 007 15858.21 504.51 52606.82 88888.00 2024-01-07 12:26:55.911 007 15858.22 504.55 52606.78 88888.00 2024-01-07 12:26:56.411 007 15858.28 504.55 52606.84 88888.00 2024-01-07 12:26:56.911 007 15858.27 504.55 52606.82 88888.00 2024-01-07 12:26:57.411 007 15858.21 504.50 52606.86 88888.00 2024-01-07 12:26:57.911 007 15858.20 504.47 52606.83 88888.00 2024-01-07 12:26:58.411 007 15858.21 504.48 52606.85 88888.00 2024-01-07 12:26:58.911 007 15858.20 504.49 52606.86 88888.00 2024-01-07 12:26:59.411 007 15858.22 504.47 52606.84 88888.00 2024-01-07 12:26:59.911 007 15858.19 504.46 52606.87 88888.00 2024-01-07 12:27:00.411 007 15858.18 504.50 52606.90 88888.00 2024-01-07 12:27:00.911 007 15858.20 504.52 52606.88 88888.00 2024-01-07 12:27:01.411 007 15858.18 504.49 52606.92 88888.00 2024-01-07 12:27:01.911 007 15858.19 504.51 52606.92 88888.00 2024-01-07 12:27:02.411 007 15858.22 504.52 52606.87 88888.00 2024-01-07 12:27:02.911 007 15858.24 504.51 52606.84 88888.00 2024-01-07 12:27:03.411 007 15858.24 504.48 52606.82 88888.00 2024-01-07 12:27:03.911 007 15858.29 504.43 52606.82 88888.00 2024-01-07 12:27:04.411 007 15858.28 504.43 52606.80 88888.00 2024-01-07 12:27:04.911 007 15858.29 504.44 52606.75 88888.00 2024-01-07 12:27:05.411 007 15858.27 504.48 52606.74 88888.00 2024-01-07 12:27:05.911 007 15858.21 504.48 52606.73 88888.00 2024-01-07 12:27:06.411 007 15858.28 504.49 52606.76 88888.00 2024-01-07 12:27:06.911 007 15858.31 504.43 52606.77 88888.00 2024-01-07 12:27:07.411 007 15858.28 504.43 52606.80 88888.00 2024-01-07 12:27:07.911 007 15858.28 504.48 52606.72 88888.00 2024-01-07 12:27:08.411 007 15858.30 504.48 52606.73 88888.00 2024-01-07 12:27:08.911 007 15858.30 504.49 52606.74 88888.00 2024-01-07 12:27:09.411 007 15858.28 504.55 52606.75 88888.00 2024-01-07 12:27:09.911 007 15858.24 504.52 52606.77 88888.00 2024-01-07 12:27:10.411 007 15858.24 504.49 52606.78 88888.00 2024-01-07 12:27:10.911 007 15858.29 504.47 52606.76 88888.00 2024-01-07 12:27:11.411 007 15858.30 504.48 52606.75 88888.00 2024-01-07 12:27:11.911 007 15858.24 504.50 52606.78 88888.00 2024-01-07 12:27:12.411 007 15858.24 504.50 52606.81 88888.00 2024-01-07 12:27:12.911 007 15858.29 504.50 52606.82 88888.00 2024-01-07 12:27:13.411 007 15858.25 504.53 52606.76 88888.00 2024-01-07 12:27:13.911 007 15858.23 504.52 52606.77 88888.00 2024-01-07 12:27:14.411 007 15858.23 504.52 52606.80 88888.00 2024-01-07 12:27:14.911 007 15858.31 504.56 52606.76 88888.00 2024-01-07 12:27:15.411 007 15858.31 504.57 52606.83 88888.00 2024-01-07 12:27:15.911 007 15858.29 504.55 52606.85 88888.00 2024-01-07 12:27:16.411 007 15858.33 504.53 52606.82 88888.00 2024-01-07 12:27:16.911 007 15858.32 504.52 52606.76 88888.00 2024-01-07 12:27:17.411 007 15858.39 504.52 52606.75 88888.00 2024-01-07 12:27:17.911 007 15858.37 504.50 52606.81 88888.00 2024-01-07 12:27:18.411 007 15858.30 504.51 52606.81 88888.00 2024-01-07 12:27:18.911 007 15858.33 504.51 52606.77 88888.00 2024-01-07 12:27:19.411 007 15858.33 504.51 52606.75 88888.00 2024-01-07 12:27:19.911 007 15858.27 504.51 52606.73 88888.00 2024-01-07 12:27:20.411 007 15858.28 504.51 52606.76 88888.00 2024-01-07 12:27:20.911 007 15858.30 504.49 52606.77 88888.00 2024-01-07 12:27:21.411 007 15858.31 504.53 52606.76 88888.00 2024-01-07 12:27:22.411 007 15858.31 504.53 52606.82 88888.00 2024-01-07 12:27:22.911 007 15858.31 504.52 52606.84 88888.00 2024-01-07 12:27:23.411 007 15858.29 504.50 52606.83 88888.00 2024-01-07 12:27:23.911 007 15858.40 504.51 52606.75 88888.00 2024-01-07 12:27:24.411 007 15858.39 504.55 52606.74 88888.00 2024-01-07 12:27:24.911 007 15858.37 504.56 52606.76 88888.00 2024-01-07 12:27:25.411 007 15858.34 504.53 52606.78 88888.00 2024-01-07 12:27:25.911 007 15858.28 504.51 52606.83 88888.00 2024-01-07 12:27:26.411 007 15858.29 504.49 52606.82 88888.00 2024-01-07 12:27:26.911 007 15858.34 504.51 52606.80 88888.00 2024-01-07 12:27:27.411 007 15858.36 504.51 52606.75 88888.00 2024-01-07 12:27:27.911 007 15858.32 504.47 52606.72 88888.00 2024-01-07 12:27:28.411 007 15858.39 504.43 52606.74 88888.00 2024-01-07 12:27:28.911 007 15858.36 504.39 52606.77 88888.00 2024-01-07 12:27:29.411 007 15858.34 504.39 52606.84 88888.00 2024-01-07 12:27:29.911 007 15858.36 504.40 52606.87 88888.00 2024-01-07 12:27:30.411 007 15858.37 504.44 52606.82 88888.00 2024-01-07 12:27:30.911 007 15858.37 504.47 52606.75 88888.00 2024-01-07 12:27:31.411 007 15858.37 504.48 52606.77 88888.00 2024-01-07 12:27:32.411 007 15858.32 504.47 52606.82 88888.00 2024-01-07 12:27:32.911 007 15858.36 504.48 52606.76 88888.00 2024-01-07 12:27:33.411 007 15858.40 504.49 52606.73 88888.00 2024-01-07 12:27:33.911 007 15858.45 504.52 52606.78 88888.00 2024-01-07 12:27:34.411 007 15858.43 504.55 52606.82 88888.00 2024-01-07 12:27:34.911 007 15858.42 504.55 52606.80 88888.00 2024-01-07 12:27:35.411 007 15858.40 504.55 52606.81 88888.00 2024-01-07 12:27:35.911 007 15858.38 504.53 52606.82 88888.00 2024-01-07 12:27:36.411 007 15858.42 504.50 52606.80 88888.00 2024-01-07 12:27:36.911 007 15858.43 504.49 52606.85 88888.00 2024-01-07 12:27:37.411 007 15858.42 504.53 52606.80 88888.00 2024-01-07 12:27:37.911 007 15858.39 504.57 52606.72 88888.00 2024-01-07 12:27:38.411 007 15858.42 504.52 52606.72 88888.00 2024-01-07 12:27:38.911 007 15858.43 504.51 52606.72 88888.00 2024-01-07 12:27:39.411 007 15858.42 504.53 52606.71 88888.00 2024-01-07 12:27:39.911 007 15858.39 504.58 52606.72 88888.00 2024-01-07 12:27:40.411 007 15858.45 504.59 52606.81 88888.00 2024-01-07 12:27:40.911 007 15858.55 504.57 52606.78 88888.00 2024-01-07 12:27:41.411 007 15858.54 504.55 52606.77 88888.00 2024-01-07 12:27:42.411 007 15858.54 504.51 52606.81 88888.00 2024-01-07 12:27:42.911 007 15858.55 504.48 52606.83 88888.00 2024-01-07 12:27:43.411 007 15858.55 504.49 52606.84 88888.00 2024-01-07 12:27:43.911 007 15858.56 504.49 52606.85 88888.00 2024-01-07 12:27:44.411 007 15858.55 504.48 52606.87 88888.00 2024-01-07 12:27:44.911 007 15858.55 504.46 52606.84 88888.00 2024-01-07 12:27:45.411 007 15858.52 504.51 52606.87 88888.00 2024-01-07 12:27:45.911 007 15858.54 504.55 52606.89 88888.00 2024-01-07 12:27:46.411 007 15858.55 504.50 52606.84 88888.00 2024-01-07 12:27:46.911 007 15858.54 504.52 52606.77 88888.00 2024-01-07 12:27:47.411 007 15858.51 504.58 52606.76 88888.00 2024-01-07 12:27:47.911 007 15858.49 504.58 52606.78 88888.00 2024-01-07 12:27:48.411 007 15858.51 504.53 52606.77 88888.00 2024-01-07 12:27:48.911 007 15858.56 504.50 52606.81 88888.00 2024-01-07 12:27:49.411 007 15858.52 504.49 52606.81 88888.00 2024-01-07 12:27:49.911 007 15858.58 504.51 52606.78 88888.00 2024-01-07 12:27:50.411 007 15858.58 504.52 52606.80 88888.00 2024-01-07 12:27:50.911 007 15858.55 504.53 52606.77 88888.00 2024-01-07 12:27:51.411 007 15858.51 504.53 52606.82 88888.00 2024-01-07 12:27:51.911 007 15858.54 504.55 52606.84 88888.00 2024-01-07 12:27:52.411 007 15858.54 504.56 52606.75 88888.00 2024-01-07 12:27:52.911 007 15858.51 504.57 52606.73 88888.00 2024-01-07 12:27:53.411 007 15858.52 504.58 52606.70 88888.00 2024-01-07 12:27:53.911 007 15858.51 504.58 52606.71 88888.00 2024-01-07 12:27:54.411 007 15858.48 504.52 52606.69 88888.00 2024-01-07 12:27:54.911 007 15858.48 504.55 52606.67 88888.00 2024-01-07 12:27:55.411 007 15858.49 504.55 52606.68 88888.00 2024-01-07 12:27:55.911 007 15858.49 504.57 52606.74 88888.00 2024-01-07 12:27:56.411 007 15858.52 504.56 52606.72 88888.00 2024-01-07 12:27:56.911 007 15858.45 504.58 52606.73 88888.00 2024-01-07 12:27:57.411 007 15858.48 504.58 52606.72 88888.00 2024-01-07 12:27:57.911 007 15858.51 504.58 52606.73 88888.00 2024-01-07 12:27:58.411 007 15858.47 504.58 52606.74 88888.00 2024-01-07 12:27:58.911 007 15858.47 504.58 52606.73 88888.00 2024-01-07 12:27:59.411 007 15858.49 504.58 52606.71 88888.00 2024-01-07 12:27:59.911 007 15858.50 504.58 52606.70 88888.00 2024-01-07 12:28:00.411 007 15858.51 504.63 52606.71 88888.00 2024-01-07 12:28:00.911 007 15858.52 504.64 52606.69 88888.00 2024-01-07 12:28:01.411 007 15858.57 504.63 52606.70 88888.00 2024-01-07 12:28:01.911 007 15858.60 504.61 52606.66 88888.00 2024-01-07 12:28:02.411 007 15858.51 504.63 52606.68 88888.00 2024-01-07 12:28:02.911 007 15858.54 504.58 52606.72 88888.00 2024-01-07 12:28:03.411 007 15858.52 504.58 52606.70 88888.00 2024-01-07 12:28:03.911 007 15858.50 504.59 52606.69 88888.00 2024-01-07 12:28:04.411 007 15858.52 504.59 52606.67 88888.00 2024-01-07 12:28:04.911 007 15858.56 504.53 52606.74 88888.00 2024-01-07 12:28:05.411 007 15858.57 504.49 52606.80 88888.00 2024-01-07 12:28:05.911 007 15858.56 504.55 52606.76 88888.00 2024-01-07 12:28:06.411 007 15858.58 504.58 52606.70 88888.00 2024-01-07 12:28:06.911 007 15858.58 504.55 52606.70 88888.00 2024-01-07 12:28:07.411 007 15858.60 504.53 52606.73 88888.00 2024-01-07 12:28:07.911 007 15858.63 504.56 52606.75 88888.00 2024-01-07 12:28:08.411 007 15858.59 504.56 52606.71 88888.00 2024-01-07 12:28:08.911 007 15858.58 504.59 52606.75 88888.00 2024-01-07 12:28:09.411 007 15858.60 504.57 52606.73 88888.00 2024-01-07 12:28:09.911 007 15858.65 504.57 52606.72 88888.00 2024-01-07 12:28:10.411 007 15858.65 504.57 52606.71 88888.00 2024-01-07 12:28:10.911 007 15858.67 504.58 52606.71 88888.00 2024-01-07 12:28:11.411 007 15858.69 504.58 52606.71 88888.00 2024-01-07 12:28:11.911 007 15858.65 504.60 52606.72 88888.00 2024-01-07 12:28:12.411 007 15858.65 504.58 52606.72 88888.00 2024-01-07 12:28:12.911 007 15858.63 504.55 52606.72 88888.00 2024-01-07 12:28:13.911 007 15858.63 504.50 52606.70 88888.00 2024-01-07 12:28:14.411 007 15858.61 504.49 52606.71 88888.00 2024-01-07 12:28:14.911 007 15858.68 504.49 52606.67 88888.00 2024-01-07 12:28:15.411 007 15858.64 504.48 52606.70 88888.00 2024-01-07 12:28:15.911 007 15858.63 504.46 52606.72 88888.00 2024-01-07 12:28:16.411 007 15858.64 504.49 52606.77 88888.00 2024-01-07 12:28:16.911 007 15858.69 504.50 52606.78 88888.00 2024-01-07 12:28:17.411 007 15858.69 504.51 52606.75 88888.00 2024-01-07 12:28:17.911 007 15858.69 504.50 52606.73 88888.00 2024-01-07 12:28:18.411 007 15858.66 504.50 52606.72 88888.00 2024-01-07 12:28:18.911 007 15858.67 504.49 52606.73 88888.00 2024-01-07 12:28:19.411 007 15858.76 504.50 52606.74 88888.00 2024-01-07 12:28:19.911 007 15858.77 504.53 52606.75 88888.00 2024-01-07 12:28:20.411 007 15858.68 504.53 52606.77 88888.00 2024-01-07 12:28:20.911 007 15858.66 504.50 52606.78 88888.00 2024-01-07 12:28:21.411 007 15858.68 504.48 52606.74 88888.00 2024-01-07 12:28:21.911 007 15858.72 504.49 52606.72 88888.00 2024-01-07 12:28:22.411 007 15858.69 504.48 52606.71 88888.00 2024-01-07 12:28:22.911 007 15858.68 504.49 52606.73 88888.00 2024-01-07 12:28:23.911 007 15858.61 504.47 52606.68 88888.00 2024-01-07 12:28:24.411 007 15858.65 504.49 52606.72 88888.00 2024-01-07 12:28:24.911 007 15858.60 504.46 52606.73 88888.00 2024-01-07 12:28:25.411 007 15858.65 504.49 52606.67 88888.00 2024-01-07 12:28:25.911 007 15858.63 504.53 52606.70 88888.00 2024-01-07 12:28:26.411 007 15858.68 504.56 52606.66 88888.00 2024-01-07 12:28:26.911 007 15858.72 504.58 52606.68 88888.00 2024-01-07 12:28:27.411 007 15858.70 504.53 52606.68 88888.00 2024-01-07 12:28:27.911 007 15858.70 504.53 52606.68 88888.00 2024-01-07 12:28:28.411 007 15858.67 504.56 52606.68 88888.00 2024-01-07 12:28:28.911 007 15858.67 504.52 52606.75 88888.00 2024-01-07 12:28:29.411 007 15858.67 504.50 52606.71 88888.00 2024-01-07 12:28:29.911 007 15858.67 504.49 52606.70 88888.00 2024-01-07 12:28:30.411 007 15858.68 504.44 52606.75 88888.00 2024-01-07 12:28:30.911 007 15858.69 504.44 52606.78 88888.00 2024-01-07 12:28:31.411 007 15858.70 504.44 52606.72 88888.00 2024-01-07 12:28:31.911 007 15858.65 504.42 52606.66 88888.00 2024-01-07 12:28:32.411 007 15858.68 504.41 52606.66 88888.00 2024-01-07 12:28:32.911 007 15858.67 504.38 52606.71 88888.00 2024-01-07 12:28:33.411 007 15858.65 504.39 52606.74 88888.00 2024-01-07 12:28:33.911 007 15858.66 504.47 52606.72 88888.00 2024-01-07 12:28:34.411 007 15858.70 504.47 52606.67 88888.00 2024-01-07 12:28:34.911 007 15858.75 504.46 52606.69 88888.00 2024-01-07 12:28:35.411 007 15858.73 504.46 52606.71 88888.00 2024-01-07 12:28:35.911 007 15858.70 504.48 52606.69 88888.00 2024-01-07 12:28:36.411 007 15858.74 504.46 52606.68 88888.00 2024-01-07 12:28:36.911 007 15858.75 504.48 52606.68 88888.00 2024-01-07 12:28:37.411 007 15858.68 504.47 52606.69 88888.00 2024-01-07 12:28:37.911 007 15858.70 504.41 52606.67 88888.00 2024-01-07 12:28:38.411 007 15858.72 504.42 52606.66 88888.00 2024-01-07 12:28:38.911 007 15858.73 504.47 52606.72 88888.00 2024-01-07 12:28:39.411 007 15858.70 504.46 52606.77 88888.00 2024-01-07 12:28:39.911 007 15858.70 504.42 52606.82 88888.00 2024-01-07 12:28:40.411 007 15858.70 504.41 52606.75 88888.00 2024-01-07 12:28:40.911 007 15858.67 504.44 52606.76 88888.00 2024-01-07 12:28:41.911 007 15858.66 504.44 52606.80 88888.00 2024-01-07 12:28:42.411 007 15858.72 504.43 52606.72 88888.00 2024-01-07 12:28:42.911 007 15858.72 504.46 52606.72 88888.00 2024-01-07 12:28:43.411 007 15858.70 504.48 52606.72 88888.00 2024-01-07 12:28:43.911 007 15858.75 504.47 52606.74 88888.00 2024-01-07 12:28:44.411 007 15858.73 504.46 52606.70 88888.00 2024-01-07 12:28:44.911 007 15858.69 504.47 52606.69 88888.00 2024-01-07 12:28:45.411 007 15858.69 504.46 52606.70 88888.00 2024-01-07 12:28:45.911 007 15858.69 504.46 52606.74 88888.00 2024-01-07 12:28:46.411 007 15858.66 504.48 52606.71 88888.00 2024-01-07 12:28:46.911 007 15858.72 504.46 52606.69 88888.00 2024-01-07 12:28:47.411 007 15858.76 504.43 52606.71 88888.00 2024-01-07 12:28:47.911 007 15858.76 504.47 52606.73 88888.00 2024-01-07 12:28:48.411 007 15858.75 504.49 52606.74 88888.00 2024-01-07 12:28:48.911 007 15858.75 504.49 52606.70 88888.00 2024-01-07 12:28:49.411 007 15858.68 504.48 52606.69 88888.00 2024-01-07 12:28:49.911 007 15858.67 504.47 52606.72 88888.00 2024-01-07 12:28:50.411 007 15858.70 504.46 52606.75 88888.00 2024-01-07 12:28:50.911 007 15858.75 504.44 52606.72 88888.00 2024-01-07 12:28:51.411 007 15858.79 504.44 52606.69 88888.00 2024-01-07 12:28:51.911 007 15858.76 504.47 52606.69 88888.00 2024-01-07 12:28:52.411 007 15858.74 504.48 52606.70 88888.00 2024-01-07 12:28:52.911 007 15858.74 504.47 52606.72 88888.00 2024-01-07 12:28:53.411 007 15858.73 504.44 52606.73 88888.00 2024-01-07 12:28:53.911 007 15858.73 504.47 52606.75 88888.00 2024-01-07 12:28:54.411 007 15858.69 504.46 52606.81 88888.00 2024-01-07 12:28:54.911 007 15858.70 504.48 52606.78 88888.00 2024-01-07 12:28:55.411 007 15858.75 504.47 52606.78 88888.00 2024-01-07 12:28:55.911 007 15858.76 504.49 52606.73 88888.00 2024-01-07 12:28:56.411 007 15858.69 504.50 52606.73 88888.00 2024-01-07 12:28:56.911 007 15858.73 504.50 52606.75 88888.00 2024-01-07 12:28:57.411 007 15858.68 504.48 52606.69 88888.00 2024-01-07 12:28:57.911 007 15858.72 504.50 52606.71 88888.00 2024-01-07 12:28:58.411 007 15858.73 504.51 52606.72 88888.00 2024-01-07 12:28:58.911 007 15858.69 504.52 52606.75 88888.00 2024-01-07 12:28:59.411 007 15858.73 504.53 52606.78 88888.00 2024-01-07 12:28:59.911 007 15858.79 504.51 52606.76 88888.00 2024-01-07 12:29:00.411 007 15858.78 504.53 52606.80 88888.00 2024-01-07 12:29:00.911 007 15858.76 504.50 52606.78 88888.00 2024-01-07 12:29:01.411 007 15858.72 504.53 52606.78 88888.00 2024-01-07 12:29:01.911 007 15858.74 504.55 52606.78 88888.00 2024-01-07 12:29:02.411 007 15858.76 504.53 52606.76 88888.00 2024-01-07 12:29:02.911 007 15858.77 504.52 52606.77 88888.00 2024-01-07 12:29:03.411 007 15858.76 504.51 52606.76 88888.00 2024-01-07 12:29:03.911 007 15858.77 504.55 52606.77 88888.00 2024-01-07 12:29:04.411 007 15858.73 504.57 52606.74 88888.00 2024-01-07 12:29:05.411 007 15858.76 504.50 52606.72 88888.00 2024-01-07 12:29:05.911 007 15858.75 504.49 52606.68 88888.00 2024-01-07 12:29:06.411 007 15858.73 504.52 52606.66 88888.00 2024-01-07 12:29:06.911 007 15858.70 504.53 52606.72 88888.00 2024-01-07 12:29:07.411 007 15858.69 504.52 52606.75 88888.00 2024-01-07 12:29:07.911 007 15858.66 504.52 52606.76 88888.00 2024-01-07 12:29:08.411 007 15858.66 504.56 52606.80 88888.00 2024-01-07 12:29:08.911 007 15858.65 504.61 52606.77 88888.00 2024-01-07 12:29:09.411 007 15858.67 504.64 52606.74 88888.00 2024-01-07 12:29:09.911 007 15858.67 504.59 52606.75 88888.00 2024-01-07 12:29:10.411 007 15858.67 504.59 52606.73 88888.00 2024-01-07 12:29:10.911 007 15858.69 504.57 52606.72 88888.00 2024-01-07 12:29:11.411 007 15858.70 504.58 52606.74 88888.00 2024-01-07 12:29:11.911 007 15858.73 504.58 52606.73 88888.00 2024-01-07 12:29:12.411 007 15858.72 504.58 52606.75 88888.00 2024-01-07 12:29:12.911 007 15858.75 504.59 52606.75 88888.00 2024-01-07 12:29:13.411 007 15858.75 504.60 52606.74 88888.00 2024-01-07 12:29:13.911 007 15858.75 504.55 52606.77 88888.00 2024-01-07 12:29:14.411 007 15858.73 504.52 52606.83 88888.00 2024-01-07 12:29:15.411 007 15858.77 504.53 52606.82 88888.00 2024-01-07 12:29:15.911 007 15858.77 504.55 52606.82 88888.00 2024-01-07 12:29:16.411 007 15858.78 504.60 52606.84 88888.00 2024-01-07 12:29:16.911 007 15858.77 504.61 52606.84 88888.00 2024-01-07 12:29:17.411 007 15858.79 504.57 52606.72 88888.00 2024-01-07 12:29:17.911 007 15858.75 504.57 52606.74 88888.00 2024-01-07 12:29:18.411 007 15858.74 504.57 52606.80 88888.00 2024-01-07 12:29:18.911 007 15858.78 504.58 52606.81 88888.00 2024-01-07 12:29:19.411 007 15858.74 504.61 52606.81 88888.00 2024-01-07 12:29:19.911 007 15858.72 504.61 52606.85 88888.00 2024-01-07 12:29:20.411 007 15858.72 504.57 52606.82 88888.00 2024-01-07 12:29:20.911 007 15858.74 504.55 52606.83 88888.00 2024-01-07 12:29:21.411 007 15858.77 504.56 52606.78 88888.00 2024-01-07 12:29:21.911 007 15858.82 504.55 52606.77 88888.00 2024-01-07 12:29:22.411 007 15858.79 504.55 52606.74 88888.00 2024-01-07 12:29:22.911 007 15858.79 504.53 52606.70 88888.00 2024-01-07 12:29:23.411 007 15858.82 504.56 52606.73 88888.00 2024-01-07 12:29:23.911 007 15858.83 504.61 52606.77 88888.00 2024-01-07 12:29:24.411 007 15858.79 504.64 52606.69 88888.00 2024-01-07 12:29:25.411 007 15858.76 504.57 52606.73 88888.00 2024-01-07 12:29:25.911 007 15858.74 504.58 52606.73 88888.00 2024-01-07 12:29:26.411 007 15858.79 504.60 52606.72 88888.00 2024-01-07 12:29:26.911 007 15858.78 504.63 52606.74 88888.00 2024-01-07 12:29:27.411 007 15858.83 504.64 52606.72 88888.00 2024-01-07 12:29:27.911 007 15858.84 504.64 52606.69 88888.00 2024-01-07 12:29:28.411 007 15858.85 504.67 52606.68 88888.00 2024-01-07 12:29:28.911 007 15858.82 504.67 52606.68 88888.00 2024-01-07 12:29:29.411 007 15858.83 504.65 52606.70 88888.00 2024-01-07 12:29:29.911 007 15858.85 504.60 52606.74 88888.00 2024-01-07 12:29:30.411 007 15858.88 504.63 52606.75 88888.00 2024-01-07 12:29:30.911 007 15858.89 504.67 52606.77 88888.00 2024-01-07 12:29:31.411 007 15858.92 504.68 52606.78 88888.00 2024-01-07 12:29:31.911 007 15858.89 504.67 52606.76 88888.00 2024-01-07 12:29:32.411 007 15858.88 504.67 52606.74 88888.00 2024-01-07 12:29:32.911 007 15858.88 504.66 52606.77 88888.00 2024-01-07 12:29:33.411 007 15858.82 504.66 52606.76 88888.00 2024-01-07 12:29:33.911 007 15858.85 504.68 52606.75 88888.00 2024-01-07 12:29:34.411 007 15858.85 504.68 52606.75 88888.00 2024-01-07 12:29:34.911 007 15858.88 504.69 52606.72 88888.00 2024-01-07 12:29:35.411 007 15858.88 504.65 52606.68 88888.00 2024-01-07 12:29:35.911 007 15858.93 504.65 52606.72 88888.00 2024-01-07 12:29:36.411 007 15858.87 504.64 52606.73 88888.00 2024-01-07 12:29:36.911 007 15858.86 504.63 52606.76 88888.00 2024-01-07 12:29:37.411 007 15858.87 504.61 52606.77 88888.00 2024-01-07 12:29:37.911 007 15858.92 504.63 52606.76 88888.00 2024-01-07 12:29:38.411 007 15858.89 504.65 52606.75 88888.00 2024-01-07 12:29:38.911 007 15858.92 504.66 52606.77 88888.00 2024-01-07 12:29:39.411 007 15858.92 504.60 52606.82 88888.00 2024-01-07 12:29:39.911 007 15858.95 504.56 52606.83 88888.00 2024-01-07 12:29:40.411 007 15858.92 504.55 52606.78 88888.00 2024-01-07 12:29:40.911 007 15858.88 504.52 52606.78 88888.00 2024-01-07 12:29:41.411 007 15858.85 504.53 52606.81 88888.00 2024-01-07 12:29:41.911 007 15858.92 504.61 52606.76 88888.00 2024-01-07 12:29:42.411 007 15858.92 504.64 52606.74 88888.00 2024-01-07 12:29:42.911 007 15858.94 504.65 52606.72 88888.00 2024-01-07 12:29:43.411 007 15858.93 504.66 52606.75 88888.00 2024-01-07 12:29:43.911 007 15858.95 504.67 52606.76 88888.00 2024-01-07 12:29:44.411 007 15859.00 504.68 52606.80 88888.00 2024-01-07 12:29:44.911 007 15858.96 504.72 52606.83 88888.00 2024-01-07 12:29:45.411 007 15858.96 504.73 52606.80 88888.00 2024-01-07 12:29:45.911 007 15858.89 504.70 52606.78 88888.00 2024-01-07 12:29:46.411 007 15858.93 504.67 52606.81 88888.00 2024-01-07 12:29:46.911 007 15858.97 504.70 52606.74 88888.00 2024-01-07 12:29:47.411 007 15858.95 504.73 52606.75 88888.00 2024-01-07 12:29:47.911 007 15858.92 504.74 52606.78 88888.00 2024-01-07 12:29:48.411 007 15858.93 504.75 52606.81 88888.00 2024-01-07 12:29:48.911 007 15858.87 504.76 52606.82 88888.00 2024-01-07 12:29:49.411 007 15858.87 504.73 52606.81 88888.00 2024-01-07 12:29:49.911 007 15858.89 504.72 52606.80 88888.00 2024-01-07 12:29:50.411 007 15858.94 504.74 52606.75 88888.00 2024-01-07 12:29:50.911 007 15858.95 504.73 52606.76 88888.00 2024-01-07 12:29:51.411 007 15858.88 504.72 52606.76 88888.00 2024-01-07 12:29:51.911 007 15858.86 504.76 52606.87 88888.00 2024-01-07 12:29:52.411 007 15858.89 504.77 52606.87 88888.00 2024-01-07 12:29:52.911 007 15858.89 504.77 52606.84 88888.00 2024-01-07 12:29:53.411 007 15858.92 504.73 52606.81 88888.00 2024-01-07 12:29:53.911 007 15858.91 504.69 52606.80 88888.00 2024-01-07 12:29:54.411 007 15858.95 504.70 52606.81 88888.00 2024-01-07 12:29:54.911 007 15858.94 504.73 52606.78 88888.00 2024-01-07 12:29:55.412 007 15858.94 504.76 52606.83 88888.00 2024-01-07 12:29:55.912 007 15858.94 504.73 52606.84 88888.00 2024-01-07 12:29:56.412 007 15858.92 504.74 52606.87 88888.00 2024-01-07 12:29:56.912 007 15858.94 504.76 52606.85 88888.00 2024-01-07 12:29:57.412 007 15858.92 504.76 52606.81 88888.00 2024-01-07 12:29:57.912 007 15858.89 504.78 52606.83 88888.00 2024-01-07 12:29:58.412 007 15858.88 504.79 52606.85 88888.00 2024-01-07 12:29:58.912 007 15858.92 504.81 52606.89 88888.00 2024-01-07 12:29:59.412 007 15858.94 504.78 52606.92 88888.00 2024-01-07 12:29:59.912 007 15858.95 504.75 52606.89 88888.00 2024-01-07 12:30:00.412 007 15858.97 504.77 52606.84 88888.00 2024-01-07 12:30:00.912 007 15858.97 504.78 52606.78 88888.00 2024-01-07 12:30:01.412 007 15858.98 504.77 52606.81 88888.00 2024-01-07 12:30:01.912 007 15858.98 504.74 52606.90 88888.00 2024-01-07 12:30:02.412 007 15858.97 504.73 52606.84 88888.00 2024-01-07 12:30:02.912 007 15858.92 504.73 52606.84 88888.00 2024-01-07 12:30:03.412 007 15858.96 504.75 52606.80 88888.00 2024-01-07 12:30:03.912 007 15859.00 504.76 52606.75 88888.00 2024-01-07 12:30:04.412 007 15858.96 504.76 52606.83 88888.00 2024-01-07 12:30:04.912 007 15858.96 504.76 52606.85 88888.00 2024-01-07 12:30:05.412 007 15858.97 504.74 52606.81 88888.00 2024-01-07 12:30:05.912 007 15859.01 504.73 52606.82 88888.00 2024-01-07 12:30:06.412 007 15859.00 504.73 52606.84 88888.00 2024-01-07 12:30:06.912 007 15858.95 504.73 52606.81 88888.00 2024-01-07 12:30:07.412 007 15858.97 504.76 52606.84 88888.00 2024-01-07 12:30:07.912 007 15858.96 504.75 52606.77 88888.00 2024-01-07 12:30:08.412 007 15859.01 504.75 52606.81 88888.00 2024-01-07 12:30:08.912 007 15859.03 504.76 52606.83 88888.00 2024-01-07 12:30:09.412 007 15859.02 504.76 52606.85 88888.00 2024-01-07 12:30:09.912 007 15859.02 504.76 52606.84 88888.00 2024-01-07 12:30:10.412 007 15859.01 504.76 52606.85 88888.00 2024-01-07 12:30:10.912 007 15859.02 504.76 52606.84 88888.00 2024-01-07 12:30:11.412 007 15859.00 504.70 52606.83 88888.00 2024-01-07 12:30:11.912 007 15858.97 504.63 52606.85 88888.00 2024-01-07 12:30:12.412 007 15858.94 504.66 52606.84 88888.00 2024-01-07 12:30:12.912 007 15858.95 504.68 52606.87 88888.00 2024-01-07 12:30:13.412 007 15858.93 504.64 52606.93 88888.00 2024-01-07 12:30:13.912 007 15858.96 504.64 52606.93 88888.00 2024-01-07 12:30:14.412 007 15858.94 504.68 52606.82 88888.00 2024-01-07 12:30:14.912 007 15858.97 504.69 52606.75 88888.00 2024-01-07 12:30:15.412 007 15858.98 504.69 52606.72 88888.00 2024-01-07 12:30:15.912 007 15859.00 504.70 52606.68 88888.00 2024-01-07 12:30:17.412 007 15859.00 504.64 52606.84 88888.00 2024-01-07 12:30:17.912 007 15858.97 504.67 52606.87 88888.00 2024-01-07 12:30:18.412 007 15858.96 504.66 52606.85 88888.00 2024-01-07 12:30:18.912 007 15858.97 504.69 52606.84 88888.00 2024-01-07 12:30:19.412 007 15858.97 504.69 52606.86 88888.00 2024-01-07 12:30:19.912 007 15858.95 504.67 52606.85 88888.00 2024-01-07 12:30:20.412 007 15858.97 504.68 52606.86 88888.00 2024-01-07 12:30:20.912 007 15858.92 504.70 52606.84 88888.00 2024-01-07 12:30:21.412 007 15858.91 504.69 52606.84 88888.00 2024-01-07 12:30:21.912 007 15858.92 504.69 52606.87 88888.00 2024-01-07 12:30:22.412 007 15858.87 504.72 52606.83 88888.00 2024-01-07 12:30:22.912 007 15858.86 504.77 52606.85 88888.00 2024-01-07 12:30:23.412 007 15858.89 504.75 52606.91 88888.00 2024-01-07 12:30:23.912 007 15858.91 504.73 52606.89 88888.00 2024-01-07 12:30:24.412 007 15858.94 504.76 52606.86 88888.00 2024-01-07 12:30:24.912 007 15858.94 504.73 52606.90 88888.00 2024-01-07 12:30:25.412 007 15858.93 504.69 52606.86 88888.00 2024-01-07 12:30:25.912 007 15858.92 504.69 52606.89 88888.00 2024-01-07 12:30:26.412 007 15858.93 504.74 52606.92 88888.00 2024-01-07 12:30:26.912 007 15858.91 504.73 52606.88 88888.00 2024-01-07 12:30:27.412 007 15858.95 504.75 52606.91 88888.00 2024-01-07 12:30:27.912 007 15858.95 504.78 52607.00 88888.00 2024-01-07 12:30:28.412 007 15858.94 504.75 52606.96 88888.00 2024-01-07 12:30:28.912 007 15858.91 504.73 52606.95 88888.00 2024-01-07 12:30:29.412 007 15858.97 504.73 52606.88 88888.00 2024-01-07 12:30:29.912 007 15858.98 504.72 52606.88 88888.00 2024-01-07 12:30:30.412 007 15858.91 504.72 52606.93 88888.00 2024-01-07 12:30:30.912 007 15858.93 504.69 52606.97 88888.00 2024-01-07 12:30:31.412 007 15858.96 504.69 52606.97 88888.00 2024-01-07 12:30:31.912 007 15858.93 504.75 52606.92 88888.00 2024-01-07 12:30:32.412 007 15858.94 504.72 52606.95 88888.00 2024-01-07 12:30:32.912 007 15858.89 504.67 52607.03 88888.00 2024-01-07 12:30:33.412 007 15858.93 504.66 52607.03 88888.00 2024-01-07 12:30:33.912 007 15858.91 504.69 52606.97 88888.00 2024-01-07 12:30:34.412 007 15858.93 504.76 52606.94 88888.00 2024-01-07 12:30:34.912 007 15858.93 504.74 52606.94 88888.00 2024-01-07 12:30:35.412 007 15858.92 504.73 52606.93 88888.00 2024-01-07 12:30:35.912 007 15858.91 504.76 52606.92 88888.00 2024-01-07 12:30:36.912 007 15858.92 504.76 52606.89 88888.00 2024-01-07 12:30:37.412 007 15858.95 504.69 52606.86 88888.00 2024-01-07 12:30:37.912 007 15858.95 504.69 52606.87 88888.00 2024-01-07 12:30:38.412 007 15858.94 504.68 52606.91 88888.00 2024-01-07 12:30:38.912 007 15858.92 504.69 52606.85 88888.00 2024-01-07 12:30:39.412 007 15858.93 504.75 52606.78 88888.00 2024-01-07 12:30:39.912 007 15858.94 504.73 52606.81 88888.00 2024-01-07 12:30:40.412 007 15858.94 504.70 52606.84 88888.00 2024-01-07 12:30:40.912 007 15858.95 504.76 52606.88 88888.00 2024-01-07 12:30:41.412 007 15858.93 504.74 52606.86 88888.00 2024-01-07 12:30:41.912 007 15858.89 504.72 52606.84 88888.00 2024-01-07 12:30:42.412 007 15858.92 504.66 52606.84 88888.00 2024-01-07 12:30:42.912 007 15858.88 504.65 52606.86 88888.00 2024-01-07 12:30:43.412 007 15858.87 504.67 52606.86 88888.00 2024-01-07 12:30:43.912 007 15858.92 504.68 52606.88 88888.00 2024-01-07 12:30:44.912 007 15858.88 504.65 52606.89 88888.00 2024-01-07 12:30:45.412 007 15858.88 504.61 52606.87 88888.00 2024-01-07 12:30:45.912 007 15858.92 504.60 52606.87 88888.00 2024-01-07 12:30:46.412 007 15858.84 504.66 52606.85 88888.00 2024-01-07 12:30:46.912 007 15858.84 504.70 52606.89 88888.00 2024-01-07 12:30:47.412 007 15858.87 504.67 52606.89 88888.00 2024-01-07 12:30:47.912 007 15858.91 504.72 52606.89 88888.00 2024-01-07 12:30:48.412 007 15858.96 504.74 52606.95 88888.00 2024-01-07 12:30:48.912 007 15858.89 504.75 52606.94 88888.00 2024-01-07 12:30:49.412 007 15858.88 504.70 52606.94 88888.00 2024-01-07 12:30:49.912 007 15858.87 504.72 52606.92 88888.00 2024-01-07 12:30:50.412 007 15858.85 504.77 52606.88 88888.00 2024-01-07 12:30:50.912 007 15858.84 504.72 52606.86 88888.00 2024-01-07 12:30:51.412 007 15858.89 504.72 52606.86 88888.00 2024-01-07 12:30:51.912 007 15858.89 504.75 52606.93 88888.00 2024-01-07 12:30:52.412 007 15858.89 504.73 52606.92 88888.00 2024-01-07 12:30:52.912 007 15858.85 504.73 52606.87 88888.00 2024-01-07 12:30:53.412 007 15858.86 504.72 52606.85 88888.00 2024-01-07 12:30:53.912 007 15858.85 504.70 52606.84 88888.00 2024-01-07 12:30:54.912 007 15858.89 504.76 52606.91 88888.00 2024-01-07 12:30:55.412 007 15858.83 504.77 52606.87 88888.00 2024-01-07 12:30:55.912 007 15858.77 504.78 52606.92 88888.00 2024-01-07 12:30:56.412 007 15858.82 504.79 52606.96 88888.00 2024-01-07 12:30:56.912 007 15858.92 504.79 52606.92 88888.00 2024-01-07 12:30:57.412 007 15858.88 504.79 52606.91 88888.00 2024-01-07 12:30:57.912 007 15858.86 504.77 52606.90 88888.00 2024-01-07 12:30:58.412 007 15858.87 504.76 52606.92 88888.00 2024-01-07 12:30:58.912 007 15858.89 504.75 52606.92 88888.00 2024-01-07 12:30:59.412 007 15858.91 504.74 52606.95 88888.00 2024-01-07 12:30:59.912 007 15858.86 504.77 52606.94 88888.00 2024-01-07 12:31:00.412 007 15858.86 504.81 52606.92 88888.00 2024-01-07 12:31:00.912 007 15858.85 504.81 52606.91 88888.00 2024-01-07 12:31:01.412 007 15858.85 504.82 52606.91 88888.00 2024-01-07 12:31:01.912 007 15858.86 504.85 52606.89 88888.00 2024-01-07 12:31:02.412 007 15858.85 504.86 52606.89 88888.00 2024-01-07 12:31:02.912 007 15858.85 504.78 52606.91 88888.00 2024-01-07 12:31:03.412 007 15858.88 504.70 52606.95 88888.00 2024-01-07 12:31:03.912 007 15858.86 504.69 52606.92 88888.00 2024-01-07 12:31:04.412 007 15858.85 504.73 52606.92 88888.00 2024-01-07 12:31:04.912 007 15858.85 504.79 52606.89 88888.00 2024-01-07 12:31:05.412 007 15858.87 504.79 52606.84 88888.00 2024-01-07 12:31:05.912 007 15858.92 504.78 52606.90 88888.00 2024-01-07 12:31:06.412 007 15858.86 504.75 52606.96 88888.00 2024-01-07 12:31:06.912 007 15858.88 504.76 52606.92 88888.00 2024-01-07 12:31:07.412 007 15858.86 504.78 52606.90 88888.00 2024-01-07 12:31:07.912 007 15858.88 504.74 52606.91 88888.00 2024-01-07 12:31:08.412 007 15858.86 504.74 52606.94 88888.00 2024-01-07 12:31:08.912 007 15858.84 504.74 52606.92 88888.00 2024-01-07 12:31:09.412 007 15858.94 504.76 52606.94 88888.00 2024-01-07 12:31:09.912 007 15858.98 504.79 52606.95 88888.00 2024-01-07 12:31:10.412 007 15859.00 504.82 52606.93 88888.00 2024-01-07 12:31:10.912 007 15858.94 504.79 52606.84 88888.00 2024-01-07 12:31:11.412 007 15858.92 504.81 52606.81 88888.00 2024-01-07 12:31:11.912 007 15858.93 504.89 52606.81 88888.00 2024-01-07 12:31:12.412 007 15858.93 504.87 52606.82 88888.00 2024-01-07 12:31:12.912 007 15858.92 504.76 52606.84 88888.00 2024-01-07 12:31:13.412 007 15858.89 504.76 52606.84 88888.00 2024-01-07 12:31:13.912 007 15858.84 504.79 52606.84 88888.00 2024-01-07 12:31:14.412 007 15858.86 504.77 52606.88 88888.00 2024-01-07 12:31:14.912 007 15858.88 504.76 52606.90 88888.00 2024-01-07 12:31:15.412 007 15858.95 504.83 52606.89 88888.00 2024-01-07 12:31:15.912 007 15858.94 504.81 52606.87 88888.00 2024-01-07 12:31:16.412 007 15858.88 504.82 52606.88 88888.00 2024-01-07 12:31:16.912 007 15858.87 504.82 52606.91 88888.00 2024-01-07 12:31:17.412 007 15858.92 504.85 52606.95 88888.00 2024-01-07 12:31:18.412 007 15858.87 504.83 52606.91 88888.00 2024-01-07 12:31:18.912 007 15858.88 504.85 52606.90 88888.00 2024-01-07 12:31:19.412 007 15858.86 504.84 52606.93 88888.00 2024-01-07 12:31:19.912 007 15858.88 504.82 52606.95 88888.00 2024-01-07 12:31:20.412 007 15858.87 504.79 52607.01 88888.00 2024-01-07 12:31:20.912 007 15858.88 504.84 52607.01 88888.00 2024-01-07 12:31:21.412 007 15858.93 504.94 52606.97 88888.00 2024-01-07 12:31:21.912 007 15858.89 504.96 52606.94 88888.00 2024-01-07 12:31:22.412 007 15858.88 504.99 52607.02 88888.00 2024-01-07 12:31:22.912 007 15858.86 504.99 52607.02 88888.00 2024-01-07 12:31:23.412 007 15858.92 504.98 52607.02 88888.00 2024-01-07 12:31:23.912 007 15858.91 505.01 52606.96 88888.00 2024-01-07 12:31:24.412 007 15858.92 505.01 52606.96 88888.00 2024-01-07 12:31:24.912 007 15858.88 504.96 52606.98 88888.00 2024-01-07 12:31:25.412 007 15858.87 504.98 52606.94 88888.00 2024-01-07 12:31:25.912 007 15858.84 504.98 52606.92 88888.00 2024-01-07 12:31:26.412 007 15858.84 504.95 52606.95 88888.00 2024-01-07 12:31:26.912 007 15858.87 504.99 52606.96 88888.00 2024-01-07 12:31:27.412 007 15858.86 504.96 52606.97 88888.00 2024-01-07 12:31:28.412 007 15858.87 504.93 52606.90 88888.00 2024-01-07 12:31:28.912 007 15858.86 504.95 52606.94 88888.00 2024-01-07 12:31:29.412 007 15858.86 504.96 52606.98 88888.00 2024-01-07 12:31:29.912 007 15858.85 504.99 52607.00 88888.00 2024-01-07 12:31:30.412 007 15858.89 504.99 52607.03 88888.00 2024-01-07 12:31:30.912 007 15858.85 504.99 52607.01 88888.00 2024-01-07 12:31:31.412 007 15858.86 505.00 52607.00 88888.00 2024-01-07 12:31:31.912 007 15858.86 505.05 52607.00 88888.00 2024-01-07 12:31:32.412 007 15858.85 505.05 52606.97 88888.00 2024-01-07 12:31:32.912 007 15858.87 505.03 52606.98 88888.00 2024-01-07 12:31:33.412 007 15858.84 505.02 52607.01 88888.00 2024-01-07 12:31:33.912 007 15858.86 504.99 52607.03 88888.00 2024-01-07 12:31:34.412 007 15858.86 504.98 52606.98 88888.00 2024-01-07 12:31:34.912 007 15858.86 505.01 52606.93 88888.00 2024-01-07 12:31:35.412 007 15858.85 505.04 52606.93 88888.00 2024-01-07 12:31:35.912 007 15858.79 505.08 52606.93 88888.00 2024-01-07 12:31:36.412 007 15858.77 505.04 52606.95 88888.00 2024-01-07 12:31:36.912 007 15858.81 504.99 52606.96 88888.00 2024-01-07 12:31:37.412 007 15858.78 504.98 52606.96 88888.00 2024-01-07 12:31:38.412 007 15858.72 504.94 52607.01 88888.00 2024-01-07 12:31:38.912 007 15858.70 504.94 52607.03 88888.00 2024-01-07 12:31:39.412 007 15858.73 504.92 52606.96 88888.00 2024-01-07 12:31:39.912 007 15858.77 504.90 52606.92 88888.00 2024-01-07 12:31:40.412 007 15858.76 504.95 52606.89 88888.00 2024-01-07 12:31:40.912 007 15858.78 505.01 52606.88 88888.00 2024-01-07 12:31:41.412 007 15858.83 505.07 52606.87 88888.00 2024-01-07 12:31:41.912 007 15858.82 505.09 52606.88 88888.00 2024-01-07 12:31:42.412 007 15858.79 505.11 52606.83 88888.00 2024-01-07 12:31:42.912 007 15858.78 505.10 52606.86 88888.00 2024-01-07 12:31:43.412 007 15858.84 505.10 52606.86 88888.00 2024-01-07 12:31:43.912 007 15858.82 505.08 52606.85 88888.00 2024-01-07 12:31:44.412 007 15858.83 505.05 52606.89 88888.00 2024-01-07 12:31:44.912 007 15858.83 505.05 52606.85 88888.00 2024-01-07 12:31:45.412 007 15858.79 505.05 52606.86 88888.00 2024-01-07 12:31:45.912 007 15858.76 505.05 52606.92 88888.00 2024-01-07 12:31:46.412 007 15858.76 505.07 52606.85 88888.00 2024-01-07 12:31:46.912 007 15858.70 505.08 52606.83 88888.00 2024-01-07 12:31:47.412 007 15858.74 505.09 52606.81 88888.00 2024-01-07 12:31:47.912 007 15858.78 505.16 52606.81 88888.00 2024-01-07 12:31:48.412 007 15858.78 505.16 52606.85 88888.00 2024-01-07 12:31:48.912 007 15858.75 505.12 52606.88 88888.00 2024-01-07 12:31:49.412 007 15858.83 505.10 52606.87 88888.00 2024-01-07 12:31:49.912 007 15858.81 505.04 52606.90 88888.00 2024-01-07 12:31:50.412 007 15858.77 505.04 52606.93 88888.00 2024-01-07 12:31:50.912 007 15858.78 505.03 52606.91 88888.00 2024-01-07 12:31:51.412 007 15858.82 505.03 52606.91 88888.00 2024-01-07 12:31:51.912 007 15858.81 505.05 52606.89 88888.00 2024-01-07 12:31:52.412 007 15858.76 505.10 52606.86 88888.00 2024-01-07 12:31:52.912 007 15858.81 505.09 52606.89 88888.00 2024-01-07 12:31:53.412 007 15858.77 505.10 52606.87 88888.00 2024-01-07 12:31:53.912 007 15858.78 505.16 52606.86 88888.00 2024-01-07 12:31:54.412 007 15858.75 505.17 52606.86 88888.00 2024-01-07 12:31:54.912 007 15858.76 505.16 52606.86 88888.00 2024-01-07 12:31:55.412 007 15858.76 505.05 52606.83 88888.00 2024-01-07 12:31:55.912 007 15858.82 505.01 52606.86 88888.00 2024-01-07 12:31:56.412 007 15858.85 505.04 52606.85 88888.00 2024-01-07 12:31:56.912 007 15858.84 505.11 52606.89 88888.00 2024-01-07 12:31:57.412 007 15858.79 505.09 52606.95 88888.00 2024-01-07 12:31:58.412 007 15858.87 505.07 52606.92 88888.00 2024-01-07 12:31:58.912 007 15858.89 505.07 52606.94 88888.00 2024-01-07 12:31:59.412 007 15858.91 505.10 52606.96 88888.00 2024-01-07 12:31:59.912 007 15858.91 505.11 52606.96 88888.00 2024-01-07 12:32:00.412 007 15858.84 505.10 52606.91 88888.00 2024-01-07 12:32:00.912 007 15858.86 505.04 52606.87 88888.00 2024-01-07 12:32:01.412 007 15858.85 504.98 52606.90 88888.00 2024-01-07 12:32:01.912 007 15858.84 504.98 52606.92 88888.00 2024-01-07 12:32:02.412 007 15858.85 504.98 52606.94 88888.00 2024-01-07 12:32:02.912 007 15858.86 505.00 52606.98 88888.00 2024-01-07 12:32:03.412 007 15858.81 505.01 52607.03 88888.00 2024-01-07 12:32:03.912 007 15858.79 504.98 52607.04 88888.00 2024-01-07 12:32:04.412 007 15858.83 504.96 52607.00 88888.00 2024-01-07 12:32:04.912 007 15858.83 505.00 52606.96 88888.00 2024-01-07 12:32:05.412 007 15858.79 505.03 52606.86 88888.00 2024-01-07 12:32:05.912 007 15858.77 505.09 52606.90 88888.00 2024-01-07 12:32:06.412 007 15858.82 505.08 52606.97 88888.00 2024-01-07 12:32:06.912 007 15858.84 505.03 52607.01 88888.00 2024-01-07 12:32:07.412 007 15858.85 505.01 52607.04 88888.00 2024-01-07 12:32:07.912 007 15858.82 504.98 52606.96 88888.00 2024-01-07 12:32:08.412 007 15858.82 504.99 52606.95 88888.00 2024-01-07 12:32:08.912 007 15858.86 504.99 52606.98 88888.00 2024-01-07 12:32:09.412 007 15858.86 504.99 52606.96 88888.00 2024-01-07 12:32:09.912 007 15858.85 504.98 52606.95 88888.00 2024-01-07 12:32:10.412 007 15858.79 504.96 52606.94 88888.00 2024-01-07 12:32:10.912 007 15858.77 505.00 52606.87 88888.00 2024-01-07 12:32:11.412 007 15858.81 504.98 52606.85 88888.00 2024-01-07 12:32:11.912 007 15858.89 504.98 52606.90 88888.00 2024-01-07 12:32:12.412 007 15858.91 504.99 52606.87 88888.00 2024-01-07 12:32:12.912 007 15858.89 504.99 52606.86 88888.00 2024-01-07 12:32:13.412 007 15858.86 505.00 52606.86 88888.00 2024-01-07 12:32:13.912 007 15858.86 505.00 52606.88 88888.00 2024-01-07 12:32:14.412 007 15858.88 505.03 52606.90 88888.00 2024-01-07 12:32:14.912 007 15858.89 505.03 52606.85 88888.00 2024-01-07 12:32:15.412 007 15858.92 504.95 52606.87 88888.00 2024-01-07 12:32:15.912 007 15858.89 504.99 52606.91 88888.00 2024-01-07 12:32:16.412 007 15858.83 505.04 52606.90 88888.00 2024-01-07 12:32:16.912 007 15858.88 505.03 52606.88 88888.00 2024-01-07 12:32:17.412 007 15858.87 504.99 52606.90 88888.00 2024-01-07 12:32:17.912 007 15858.84 504.99 52606.90 88888.00 2024-01-07 12:32:18.412 007 15858.83 504.99 52606.88 88888.00 2024-01-07 12:32:18.912 007 15858.86 505.00 52606.84 88888.00 2024-01-07 12:32:19.412 007 15858.87 504.96 52606.81 88888.00 2024-01-07 12:32:19.912 007 15858.91 504.93 52606.77 88888.00 2024-01-07 12:32:20.412 007 15858.91 504.91 52606.85 88888.00 2024-01-07 12:32:20.912 007 15858.88 504.93 52606.88 88888.00 2024-01-07 12:32:21.412 007 15858.94 504.98 52606.92 88888.00 2024-01-07 12:32:21.912 007 15858.91 505.03 52606.91 88888.00 2024-01-07 12:32:22.412 007 15858.92 505.01 52606.91 88888.00 2024-01-07 12:32:22.912 007 15858.94 505.02 52606.87 88888.00 2024-01-07 12:32:23.412 007 15858.91 505.01 52606.86 88888.00 2024-01-07 12:32:23.912 007 15858.93 504.99 52606.84 88888.00 2024-01-07 12:32:24.412 007 15858.93 505.02 52606.81 88888.00 2024-01-07 12:32:24.912 007 15858.95 505.05 52606.84 88888.00 2024-01-07 12:32:25.412 007 15858.89 504.99 52606.84 88888.00 2024-01-07 12:32:25.912 007 15858.88 504.95 52606.82 88888.00 2024-01-07 12:32:26.412 007 15858.93 504.98 52606.88 88888.00 2024-01-07 12:32:26.912 007 15858.97 505.00 52606.86 88888.00 2024-01-07 12:32:27.412 007 15859.00 504.99 52606.84 88888.00 2024-01-07 12:32:27.912 007 15858.98 504.96 52606.85 88888.00 2024-01-07 12:32:28.412 007 15859.01 504.92 52606.90 88888.00 2024-01-07 12:32:28.912 007 15859.03 504.93 52606.87 88888.00 2024-01-07 12:32:29.412 007 15859.02 504.89 52606.85 88888.00 2024-01-07 12:32:29.912 007 15859.02 504.93 52606.87 88888.00 2024-01-07 12:32:30.412 007 15858.96 504.99 52606.87 88888.00 2024-01-07 12:32:30.912 007 15858.94 505.03 52606.85 88888.00 2024-01-07 12:32:31.412 007 15858.97 505.03 52606.86 88888.00 2024-01-07 12:32:31.912 007 15858.96 505.03 52606.86 88888.00 2024-01-07 12:32:32.412 007 15858.95 505.01 52606.88 88888.00 2024-01-07 12:32:32.912 007 15859.00 504.96 52606.89 88888.00 2024-01-07 12:32:33.412 007 15858.93 504.99 52606.86 88888.00 2024-01-07 12:32:33.912 007 15858.96 505.03 52606.89 88888.00 2024-01-07 12:32:34.412 007 15858.96 505.03 52606.93 88888.00 2024-01-07 12:32:34.912 007 15858.95 505.05 52606.92 88888.00 2024-01-07 12:32:35.412 007 15858.95 505.03 52606.92 88888.00 2024-01-07 12:32:35.912 007 15858.95 505.02 52606.86 88888.00 2024-01-07 12:32:36.412 007 15859.00 505.01 52606.82 88888.00 2024-01-07 12:32:36.912 007 15859.02 505.03 52606.80 88888.00 2024-01-07 12:32:37.412 007 15858.97 505.01 52606.81 88888.00 2024-01-07 12:32:37.912 007 15858.98 505.01 52606.81 88888.00 2024-01-07 12:32:38.412 007 15859.02 505.01 52606.83 88888.00 2024-01-07 12:32:38.912 007 15858.98 504.96 52606.81 88888.00 2024-01-07 12:32:39.412 007 15858.97 505.02 52606.82 88888.00 2024-01-07 12:32:39.912 007 15859.02 505.04 52606.85 88888.00 2024-01-07 12:32:40.412 007 15859.03 505.01 52606.86 88888.00 2024-01-07 12:32:40.912 007 15859.03 504.96 52606.82 88888.00 2024-01-07 12:32:41.412 007 15859.02 504.95 52606.82 88888.00 2024-01-07 12:32:41.912 007 15858.97 505.01 52606.87 88888.00 2024-01-07 12:32:42.412 007 15858.96 505.05 52606.89 88888.00 2024-01-07 12:32:42.912 007 15858.94 505.10 52606.87 88888.00 2024-01-07 12:32:43.412 007 15858.95 505.07 52606.87 88888.00 2024-01-07 12:32:43.912 007 15858.96 504.99 52606.86 88888.00 2024-01-07 12:32:44.412 007 15858.95 505.02 52606.90 88888.00 2024-01-07 12:32:44.912 007 15858.95 504.98 52606.92 88888.00 2024-01-07 12:32:45.412 007 15858.96 505.01 52606.87 88888.00 2024-01-07 12:32:45.912 007 15858.92 505.05 52606.88 88888.00 2024-01-07 12:32:46.412 007 15858.92 505.05 52606.84 88888.00 2024-01-07 12:32:46.912 007 15858.95 505.01 52606.84 88888.00 2024-01-07 12:32:47.412 007 15859.00 505.00 52606.87 88888.00 2024-01-07 12:32:47.912 007 15859.01 504.99 52606.87 88888.00 2024-01-07 12:32:48.412 007 15859.03 505.00 52606.84 88888.00 2024-01-07 12:32:48.912 007 15859.02 505.04 52606.84 88888.00 2024-01-07 12:32:49.412 007 15859.00 505.08 52606.87 88888.00 2024-01-07 12:32:49.912 007 15859.01 505.02 52606.87 88888.00 2024-01-07 12:32:50.412 007 15859.00 504.99 52606.76 88888.00 2024-01-07 12:32:50.912 007 15859.00 505.01 52606.81 88888.00 2024-01-07 12:32:51.412 007 15858.98 504.99 52606.82 88888.00 2024-01-07 12:32:51.912 007 15859.00 504.92 52606.82 88888.00 2024-01-07 12:32:52.412 007 15858.94 504.92 52606.80 88888.00 2024-01-07 12:32:52.912 007 15858.95 504.93 52606.75 88888.00 2024-01-07 12:32:53.412 007 15859.04 504.99 52606.81 88888.00 2024-01-07 12:32:53.912 007 15859.07 504.99 52606.87 88888.00 2024-01-07 12:32:54.412 007 15859.01 505.00 52606.92 88888.00 2024-01-07 12:32:54.912 007 15858.97 504.99 52606.93 88888.00 2024-01-07 12:32:55.412 007 15859.02 504.96 52606.93 88888.00 2024-01-07 12:32:55.912 007 15858.97 504.96 52606.94 88888.00 2024-01-07 12:32:56.412 007 15858.94 504.93 52606.92 88888.00 2024-01-07 12:32:56.912 007 15858.98 504.94 52606.98 88888.00 2024-01-07 12:32:57.412 007 15859.01 505.00 52606.95 88888.00 2024-01-07 12:32:57.912 007 15859.03 505.01 52606.95 88888.00 2024-01-07 12:32:58.412 007 15859.04 504.98 52606.95 88888.00 2024-01-07 12:32:58.912 007 15859.01 504.99 52606.91 88888.00 2024-01-07 12:32:59.912 007 15859.00 504.94 52606.89 88888.00 2024-01-07 12:33:00.412 007 15859.00 505.00 52606.91 88888.00 2024-01-07 12:33:00.912 007 15858.96 505.01 52606.86 88888.00 2024-01-07 12:33:01.412 007 15858.98 505.03 52606.86 88888.00 2024-01-07 12:33:01.912 007 15858.94 505.02 52606.86 88888.00 2024-01-07 12:33:02.412 007 15858.93 505.02 52606.88 88888.00 2024-01-07 12:33:02.912 007 15858.88 505.04 52606.95 88888.00 2024-01-07 12:33:03.412 007 15858.92 505.03 52606.92 88888.00 2024-01-07 12:33:03.912 007 15858.92 505.04 52606.91 88888.00 2024-01-07 12:33:04.412 007 15858.94 505.05 52606.89 88888.00 2024-01-07 12:33:04.912 007 15858.94 505.09 52606.91 88888.00 2024-01-07 12:33:05.412 007 15858.93 505.08 52606.91 88888.00 2024-01-07 12:33:05.912 007 15858.91 504.99 52606.91 88888.00 2024-01-07 12:33:06.412 007 15858.91 504.96 52606.90 88888.00 2024-01-07 12:33:06.912 007 15858.94 504.99 52606.91 88888.00 2024-01-07 12:33:07.412 007 15858.87 505.00 52606.90 88888.00 2024-01-07 12:33:07.912 007 15858.91 504.99 52606.89 88888.00 2024-01-07 12:33:08.412 007 15858.98 504.98 52606.91 88888.00 2024-01-07 12:33:08.912 007 15859.01 504.94 52606.93 88888.00 2024-01-07 12:33:09.912 007 15858.93 505.02 52606.90 88888.00 2024-01-07 12:33:10.412 007 15858.92 505.03 52606.93 88888.00 2024-01-07 12:33:10.912 007 15858.89 505.04 52606.95 88888.00 2024-01-07 12:33:11.412 007 15858.89 505.07 52606.95 88888.00 2024-01-07 12:33:11.912 007 15858.94 505.07 52606.94 88888.00 2024-01-07 12:33:12.412 007 15858.95 505.03 52606.91 88888.00 2024-01-07 12:33:12.912 007 15858.95 505.01 52606.92 88888.00 2024-01-07 12:33:13.412 007 15858.96 504.95 52606.92 88888.00 2024-01-07 12:33:13.912 007 15858.96 504.92 52606.97 88888.00 2024-01-07 12:33:14.412 007 15858.98 504.94 52606.97 88888.00 2024-01-07 12:33:14.912 007 15859.00 504.94 52606.90 88888.00 2024-01-07 12:33:15.412 007 15858.98 504.96 52606.93 88888.00 2024-01-07 12:33:15.912 007 15858.98 504.99 52606.95 88888.00 2024-01-07 12:33:16.412 007 15858.97 505.00 52606.97 88888.00 2024-01-07 12:33:16.912 007 15858.94 504.95 52606.98 88888.00 2024-01-07 12:33:17.412 007 15858.96 504.96 52606.97 88888.00 2024-01-07 12:33:17.912 007 15858.97 504.95 52606.95 88888.00 2024-01-07 12:33:18.412 007 15859.00 504.94 52606.96 88888.00 2024-01-07 12:33:18.912 007 15859.01 505.00 52606.94 88888.00 2024-01-07 12:33:19.412 007 15858.97 505.02 52606.96 88888.00 2024-01-07 12:33:19.912 007 15858.95 505.01 52606.90 88888.00 2024-01-07 12:33:20.412 007 15858.96 505.01 52606.86 88888.00 2024-01-07 12:33:20.912 007 15858.94 505.03 52606.84 88888.00 2024-01-07 12:33:21.412 007 15858.96 504.99 52606.77 88888.00 2024-01-07 12:33:21.912 007 15859.00 504.94 52606.80 88888.00 2024-01-07 12:33:22.412 007 15858.97 504.92 52606.78 88888.00 2024-01-07 12:33:22.912 007 15858.98 504.93 52606.75 88888.00 2024-01-07 12:33:23.412 007 15859.01 504.92 52606.83 88888.00 2024-01-07 12:33:23.912 007 15858.97 504.92 52606.83 88888.00 2024-01-07 12:33:24.412 007 15858.98 504.89 52606.81 88888.00 2024-01-07 12:33:24.912 007 15859.02 504.83 52606.75 88888.00 2024-01-07 12:33:25.412 007 15859.01 504.85 52606.83 88888.00 2024-01-07 12:33:25.912 007 15858.95 504.86 52606.81 88888.00 2024-01-07 12:33:26.412 007 15858.95 504.90 52606.80 88888.00 2024-01-07 12:33:26.912 007 15858.97 504.87 52606.84 88888.00 2024-01-07 12:33:27.912 007 15858.96 505.00 52606.83 88888.00 2024-01-07 12:33:28.412 007 15858.97 505.00 52606.83 88888.00 2024-01-07 12:33:28.912 007 15858.93 504.91 52606.84 88888.00 2024-01-07 12:33:29.412 007 15858.91 504.87 52606.89 88888.00 2024-01-07 12:33:29.912 007 15858.88 504.94 52606.89 88888.00 2024-01-07 12:33:30.412 007 15858.94 504.95 52606.86 88888.00 2024-01-07 12:33:30.912 007 15858.96 504.96 52606.86 88888.00 2024-01-07 12:33:31.412 007 15858.94 505.01 52606.87 88888.00 2024-01-07 12:33:31.912 007 15858.95 505.02 52606.85 88888.00 2024-01-07 12:33:32.412 007 15858.95 505.03 52606.88 88888.00 2024-01-07 12:33:32.912 007 15858.96 505.05 52606.87 88888.00 2024-01-07 12:33:33.412 007 15858.95 505.03 52606.83 88888.00 2024-01-07 12:33:33.912 007 15858.96 505.05 52606.81 88888.00 2024-01-07 12:33:34.412 007 15858.97 505.07 52606.83 88888.00 2024-01-07 12:33:34.912 007 15858.95 505.04 52606.86 88888.00 2024-01-07 12:33:35.412 007 15858.94 505.00 52606.85 88888.00 2024-01-07 12:33:35.912 007 15858.92 504.95 52606.80 88888.00 2024-01-07 12:33:36.412 007 15858.96 504.91 52606.78 88888.00 2024-01-07 12:33:36.912 007 15858.94 504.94 52606.81 88888.00 2024-01-07 12:33:37.912 007 15859.03 505.00 52606.82 88888.00 2024-01-07 12:33:38.412 007 15858.98 504.95 52606.81 88888.00 2024-01-07 12:33:38.912 007 15858.97 504.94 52606.86 88888.00 2024-01-07 12:33:39.412 007 15859.03 504.92 52606.89 88888.00 2024-01-07 12:33:39.912 007 15859.06 504.89 52606.84 88888.00 2024-01-07 12:33:40.412 007 15859.01 504.87 52606.84 88888.00 2024-01-07 12:33:40.912 007 15859.05 504.87 52606.84 88888.00 2024-01-07 12:33:41.412 007 15859.04 504.83 52606.85 88888.00 2024-01-07 12:33:41.912 007 15859.04 504.82 52606.82 88888.00 2024-01-07 12:33:42.412 007 15859.09 504.82 52606.83 88888.00 2024-01-07 12:33:42.912 007 15859.06 504.82 52606.82 88888.00 2024-01-07 12:33:43.412 007 15859.09 504.82 52606.84 88888.00 2024-01-07 12:33:43.912 007 15859.14 504.86 52606.87 88888.00 2024-01-07 12:33:44.412 007 15859.11 504.87 52606.81 88888.00 2024-01-07 12:33:44.912 007 15859.09 504.89 52606.78 88888.00 2024-01-07 12:33:45.412 007 15859.12 504.92 52606.83 88888.00 2024-01-07 12:33:45.912 007 15859.11 504.92 52606.90 88888.00 2024-01-07 12:33:46.412 007 15859.12 504.90 52606.93 88888.00 2024-01-07 12:33:46.912 007 15859.14 504.92 52606.90 88888.00 2024-01-07 12:33:47.412 007 15859.15 504.91 52606.84 88888.00 2024-01-07 12:33:47.912 007 15859.13 504.90 52606.85 88888.00 2024-01-07 12:33:48.412 007 15859.13 504.87 52606.89 88888.00 2024-01-07 12:33:48.912 007 15859.13 504.90 52606.90 88888.00 2024-01-07 12:33:49.412 007 15859.14 504.98 52606.87 88888.00 2024-01-07 12:33:49.912 007 15859.15 504.92 52606.83 88888.00 2024-01-07 12:33:50.412 007 15859.16 504.87 52606.77 88888.00 2024-01-07 12:33:51.412 007 15859.12 504.94 52606.77 88888.00 2024-01-07 12:33:51.912 007 15859.10 504.98 52606.76 88888.00 2024-01-07 12:33:52.412 007 15859.10 504.95 52606.77 88888.00 2024-01-07 12:33:52.912 007 15859.09 504.91 52606.82 88888.00 2024-01-07 12:33:53.412 007 15859.07 504.87 52606.88 88888.00 2024-01-07 12:33:53.912 007 15859.14 504.89 52606.89 88888.00 2024-01-07 12:33:54.412 007 15859.14 504.92 52606.84 88888.00 2024-01-07 12:33:54.912 007 15859.10 504.92 52606.80 88888.00 2024-01-07 12:33:55.412 007 15859.11 504.96 52606.81 88888.00 2024-01-07 12:33:55.912 007 15859.12 504.95 52606.75 88888.00 2024-01-07 12:33:56.412 007 15859.13 504.94 52606.75 88888.00 2024-01-07 12:33:56.912 007 15859.11 504.98 52606.76 88888.00 2024-01-07 12:33:57.412 007 15859.10 504.95 52606.83 88888.00 2024-01-07 12:33:57.912 007 15859.12 504.94 52606.85 88888.00 2024-01-07 12:33:58.412 007 15859.13 504.90 52606.84 88888.00 2024-01-07 12:33:58.912 007 15859.14 504.89 52606.84 88888.00 2024-01-07 12:33:59.412 007 15859.14 504.91 52606.85 88888.00 2024-01-07 12:33:59.912 007 15859.14 504.93 52606.85 88888.00 2024-01-07 12:34:00.412 007 15859.13 504.89 52606.84 88888.00 2024-01-07 12:34:01.412 007 15859.05 504.93 52606.83 88888.00 2024-01-07 12:34:01.912 007 15859.04 504.93 52606.76 88888.00 2024-01-07 12:34:02.412 007 15859.10 504.95 52606.80 88888.00 2024-01-07 12:34:02.912 007 15859.10 504.96 52606.76 88888.00 2024-01-07 12:34:03.412 007 15859.07 505.00 52606.78 88888.00 2024-01-07 12:34:03.912 007 15859.06 504.94 52606.80 88888.00 2024-01-07 12:34:04.412 007 15859.06 504.91 52606.77 88888.00 2024-01-07 12:34:04.912 007 15859.07 504.92 52606.77 88888.00 2024-01-07 12:34:05.412 007 15859.09 504.92 52606.80 88888.00 2024-01-07 12:34:05.912 007 15859.04 504.87 52606.82 88888.00 2024-01-07 12:34:06.412 007 15859.06 504.86 52606.76 88888.00 2024-01-07 12:34:06.912 007 15859.09 504.89 52606.83 88888.00 2024-01-07 12:34:07.412 007 15859.10 504.84 52606.87 88888.00 2024-01-07 12:34:07.912 007 15859.07 504.82 52606.83 88888.00 2024-01-07 12:34:08.412 007 15859.07 504.82 52606.76 88888.00 2024-01-07 12:34:08.912 007 15859.07 504.87 52606.75 88888.00 2024-01-07 12:34:09.412 007 15859.04 504.90 52606.80 88888.00 2024-01-07 12:34:09.912 007 15859.01 504.94 52606.82 88888.00 2024-01-07 12:34:10.412 007 15859.09 504.93 52606.83 88888.00 2024-01-07 12:34:11.412 007 15859.09 504.91 52606.84 88888.00 2024-01-07 12:34:11.912 007 15859.06 504.96 52606.86 88888.00 2024-01-07 12:34:12.412 007 15859.03 504.93 52606.88 88888.00 2024-01-07 12:34:12.912 007 15859.03 504.92 52606.89 88888.00 2024-01-07 12:34:13.412 007 15859.02 504.93 52606.86 88888.00 2024-01-07 12:34:13.912 007 15859.07 504.87 52606.89 88888.00 2024-01-07 12:34:14.412 007 15859.06 504.87 52606.91 88888.00 2024-01-07 12:34:14.912 007 15859.03 504.91 52606.92 88888.00 2024-01-07 12:34:15.412 007 15859.04 504.90 52606.89 88888.00 2024-01-07 12:34:15.912 007 15859.03 504.90 52606.83 88888.00 2024-01-07 12:34:16.412 007 15859.09 504.87 52606.82 88888.00 2024-01-07 12:34:16.912 007 15859.10 504.84 52606.86 88888.00 2024-01-07 12:34:17.412 007 15859.10 504.79 52606.87 88888.00 2024-01-07 12:34:17.912 007 15859.06 504.77 52606.84 88888.00 2024-01-07 12:34:18.412 007 15859.06 504.82 52606.87 88888.00 2024-01-07 12:34:18.912 007 15859.05 504.89 52606.88 88888.00 2024-01-07 12:34:19.412 007 15859.04 504.86 52606.88 88888.00 2024-01-07 12:34:19.912 007 15859.07 504.82 52606.92 88888.00 2024-01-07 12:34:20.412 007 15859.04 504.83 52606.89 88888.00 2024-01-07 12:34:20.912 007 15859.05 504.84 52606.85 88888.00 2024-01-07 12:34:21.412 007 15859.07 504.84 52606.86 88888.00 2024-01-07 12:34:21.912 007 15859.06 504.85 52606.90 88888.00 2024-01-07 12:34:22.412 007 15859.04 504.91 52606.88 88888.00 2024-01-07 12:34:22.912 007 15859.05 504.87 52606.83 88888.00 2024-01-07 12:34:23.412 007 15859.05 504.85 52606.92 88888.00 2024-01-07 12:34:23.912 007 15859.02 504.89 52606.96 88888.00 2024-01-07 12:34:24.412 007 15859.09 504.96 52606.92 88888.00 2024-01-07 12:34:24.912 007 15859.12 504.98 52606.92 88888.00 2024-01-07 12:34:25.412 007 15859.11 505.01 52606.89 88888.00 2024-01-07 12:34:25.912 007 15859.07 504.90 52606.85 88888.00 2024-01-07 12:34:26.412 007 15859.04 504.77 52606.80 88888.00 2024-01-07 12:34:26.912 007 15859.03 504.79 52606.81 88888.00 2024-01-07 12:34:27.412 007 15859.03 504.84 52606.84 88888.00 2024-01-07 12:34:27.912 007 15858.97 504.89 52606.84 88888.00 2024-01-07 12:34:28.412 007 15858.98 504.92 52606.82 88888.00 2024-01-07 12:34:28.912 007 15859.01 504.92 52606.87 88888.00 2024-01-07 12:34:29.412 007 15858.98 504.92 52606.90 88888.00 2024-01-07 12:34:29.912 007 15859.01 504.92 52606.85 88888.00 2024-01-07 12:34:30.412 007 15859.03 504.94 52606.82 88888.00 2024-01-07 12:34:30.912 007 15859.05 504.94 52606.82 88888.00 2024-01-07 12:34:31.412 007 15859.06 504.91 52606.88 88888.00 2024-01-07 12:34:31.912 007 15859.09 504.90 52606.89 88888.00 2024-01-07 12:34:32.412 007 15859.03 504.90 52606.87 88888.00 2024-01-07 12:34:32.912 007 15859.05 504.90 52606.88 88888.00 2024-01-07 12:34:33.412 007 15859.05 504.87 52606.84 88888.00 2024-01-07 12:34:33.912 007 15859.07 504.85 52606.80 88888.00 2024-01-07 12:34:34.412 007 15859.07 504.91 52606.83 88888.00 2024-01-07 12:34:34.912 007 15859.07 504.94 52606.81 88888.00 2024-01-07 12:34:35.412 007 15859.11 504.93 52606.83 88888.00 2024-01-07 12:34:35.912 007 15859.09 504.95 52606.87 88888.00 2024-01-07 12:34:36.412 007 15859.07 505.01 52606.92 88888.00 2024-01-07 12:34:36.912 007 15859.14 504.94 52606.86 88888.00 2024-01-07 12:34:37.412 007 15859.12 504.90 52606.85 88888.00 2024-01-07 12:34:37.912 007 15859.12 504.90 52606.83 88888.00 2024-01-07 12:34:38.412 007 15859.14 504.87 52606.85 88888.00 2024-01-07 12:34:38.912 007 15859.10 504.92 52606.85 88888.00 2024-01-07 12:34:39.412 007 15859.06 504.96 52606.82 88888.00 2024-01-07 12:34:39.912 007 15859.09 504.96 52606.82 88888.00 2024-01-07 12:34:40.412 007 15859.05 504.96 52606.81 88888.00 2024-01-07 12:34:40.912 007 15859.12 504.95 52606.80 88888.00 2024-01-07 12:34:41.413 007 15859.14 504.95 52606.87 88888.00 2024-01-07 12:34:41.913 007 15859.10 504.92 52606.88 88888.00 2024-01-07 12:34:42.413 007 15859.12 504.92 52606.87 88888.00 2024-01-07 12:34:42.913 007 15859.15 504.91 52606.90 88888.00 2024-01-07 12:34:43.413 007 15859.14 504.96 52606.94 88888.00 2024-01-07 12:34:43.913 007 15859.10 504.94 52606.97 88888.00 2024-01-07 12:34:44.413 007 15859.10 504.95 52606.95 88888.00 2024-01-07 12:34:44.913 007 15859.10 504.99 52606.90 88888.00 2024-01-07 12:34:45.413 007 15859.09 505.01 52606.89 88888.00 2024-01-07 12:34:45.913 007 15859.10 504.98 52606.88 88888.00 2024-01-07 12:34:46.413 007 15859.14 504.95 52606.87 88888.00 2024-01-07 12:34:46.913 007 15859.13 504.94 52606.83 88888.00 2024-01-07 12:34:47.413 007 15859.18 504.91 52606.82 88888.00 2024-01-07 12:34:47.913 007 15859.19 504.93 52606.82 88888.00 2024-01-07 12:34:48.413 007 15859.19 504.92 52606.82 88888.00 2024-01-07 12:34:48.913 007 15859.15 504.89 52606.82 88888.00 2024-01-07 12:34:49.413 007 15859.20 504.87 52606.89 88888.00 2024-01-07 12:34:49.913 007 15859.20 504.86 52606.92 88888.00 2024-01-07 12:34:50.413 007 15859.20 504.84 52606.89 88888.00 2024-01-07 12:34:50.913 007 15859.18 504.81 52606.87 88888.00 2024-01-07 12:34:51.413 007 15859.15 504.86 52606.81 88888.00 2024-01-07 12:34:51.913 007 15859.11 504.89 52606.83 88888.00 2024-01-07 12:34:52.413 007 15859.14 504.85 52606.87 88888.00 2024-01-07 12:34:52.913 007 15859.22 504.87 52606.84 88888.00 2024-01-07 12:34:53.413 007 15859.22 504.86 52606.82 88888.00 2024-01-07 12:34:53.913 007 15859.21 504.87 52606.85 88888.00 2024-01-07 12:34:54.413 007 15859.14 504.91 52606.87 88888.00 2024-01-07 12:34:54.913 007 15859.18 504.86 52606.88 88888.00 2024-01-07 12:34:55.413 007 15859.22 504.85 52606.86 88888.00 2024-01-07 12:34:55.913 007 15859.21 504.84 52606.84 88888.00 2024-01-07 12:34:56.413 007 15859.14 504.85 52606.86 88888.00 2024-01-07 12:34:56.913 007 15859.15 504.87 52606.83 88888.00 2024-01-07 12:34:57.413 007 15859.16 504.86 52606.87 88888.00 2024-01-07 12:34:57.913 007 15859.16 504.86 52606.83 88888.00 2024-01-07 12:34:58.413 007 15859.16 504.85 52606.81 88888.00 2024-01-07 12:34:58.913 007 15859.13 504.83 52606.82 88888.00 2024-01-07 12:34:59.413 007 15859.15 504.83 52606.82 88888.00 2024-01-07 12:34:59.913 007 15859.19 504.83 52606.78 88888.00 2024-01-07 12:35:00.413 007 15859.18 504.85 52606.81 88888.00 2024-01-07 12:35:00.913 007 15859.16 504.85 52606.76 88888.00 2024-01-07 12:35:01.413 007 15859.13 504.87 52606.80 88888.00 2024-01-07 12:35:01.913 007 15859.12 504.94 52606.84 88888.00 2024-01-07 12:35:02.413 007 15859.13 504.96 52606.85 88888.00 2024-01-07 12:35:02.913 007 15859.11 504.89 52606.83 88888.00 2024-01-07 12:35:03.413 007 15859.11 504.89 52606.84 88888.00 2024-01-07 12:35:03.913 007 15859.18 504.89 52606.85 88888.00 2024-01-07 12:35:04.413 007 15859.15 504.90 52606.86 88888.00 2024-01-07 12:35:04.913 007 15859.15 504.86 52606.86 88888.00 2024-01-07 12:35:05.413 007 15859.13 504.84 52606.82 88888.00 2024-01-07 12:35:05.913 007 15859.12 504.84 52606.82 88888.00 2024-01-07 12:35:06.413 007 15859.18 504.94 52606.76 88888.00 2024-01-07 12:35:06.913 007 15859.15 504.98 52606.78 88888.00 2024-01-07 12:35:07.413 007 15859.15 504.95 52606.87 88888.00 2024-01-07 12:35:07.913 007 15859.15 504.93 52606.87 88888.00 2024-01-07 12:35:08.413 007 15859.15 504.92 52606.90 88888.00 2024-01-07 12:35:08.913 007 15859.18 504.86 52606.89 88888.00 2024-01-07 12:35:09.413 007 15859.21 504.92 52606.89 88888.00 2024-01-07 12:35:09.913 007 15859.19 504.92 52606.88 88888.00 2024-01-07 12:35:10.413 007 15859.16 504.87 52606.85 88888.00 2024-01-07 12:35:10.913 007 15859.18 504.86 52606.86 88888.00 2024-01-07 12:35:11.413 007 15859.21 504.85 52606.91 88888.00 2024-01-07 12:35:11.913 007 15859.22 504.85 52606.92 88888.00 2024-01-07 12:35:12.413 007 15859.22 504.84 52606.87 88888.00 2024-01-07 12:35:12.913 007 15859.21 504.82 52606.88 88888.00 2024-01-07 12:35:13.413 007 15859.23 504.77 52606.84 88888.00 2024-01-07 12:35:13.913 007 15859.21 504.74 52606.83 88888.00 2024-01-07 12:35:14.413 007 15859.21 504.79 52606.85 88888.00 2024-01-07 12:35:14.913 007 15859.16 504.83 52606.86 88888.00 2024-01-07 12:35:15.413 007 15859.12 504.76 52606.85 88888.00 2024-01-07 12:35:15.913 007 15859.12 504.81 52606.78 88888.00 2024-01-07 12:35:16.413 007 15859.16 504.84 52606.82 88888.00 2024-01-07 12:35:16.913 007 15859.14 504.85 52606.84 88888.00 2024-01-07 12:35:17.413 007 15859.18 504.78 52606.83 88888.00 2024-01-07 12:35:17.913 007 15859.19 504.79 52606.84 88888.00 2024-01-07 12:35:18.413 007 15859.19 504.86 52606.83 88888.00 2024-01-07 12:35:18.913 007 15859.19 504.86 52606.83 88888.00 2024-01-07 12:35:19.413 007 15859.15 504.85 52606.83 88888.00 2024-01-07 12:35:19.913 007 15859.11 504.79 52606.78 88888.00 2024-01-07 12:35:20.413 007 15859.11 504.78 52606.78 88888.00 2024-01-07 12:35:20.913 007 15859.15 504.82 52606.71 88888.00 2024-01-07 12:35:21.413 007 15859.23 504.81 52606.77 88888.00 2024-01-07 12:35:21.913 007 15859.19 504.79 52606.88 88888.00 2024-01-07 12:35:22.413 007 15859.16 504.84 52606.87 88888.00 2024-01-07 12:35:22.913 007 15859.15 504.85 52606.85 88888.00 2024-01-07 12:35:23.413 007 15859.11 504.85 52606.88 88888.00 2024-01-07 12:35:23.913 007 15859.10 504.84 52606.87 88888.00 2024-01-07 12:35:24.413 007 15859.12 504.79 52606.91 88888.00 2024-01-07 12:35:24.913 007 15859.10 504.76 52606.91 88888.00 2024-01-07 12:35:25.413 007 15859.14 504.79 52606.91 88888.00 2024-01-07 12:35:25.913 007 15859.16 504.81 52606.88 88888.00 2024-01-07 12:35:26.413 007 15859.12 504.77 52606.87 88888.00 2024-01-07 12:35:26.913 007 15859.12 504.75 52606.88 88888.00 2024-01-07 12:35:27.413 007 15859.13 504.72 52606.88 88888.00 2024-01-07 12:35:27.913 007 15859.10 504.73 52606.88 88888.00 2024-01-07 12:35:28.413 007 15859.12 504.75 52606.89 88888.00 2024-01-07 12:35:28.913 007 15859.12 504.77 52606.92 88888.00 2024-01-07 12:35:29.413 007 15859.09 504.78 52606.94 88888.00 2024-01-07 12:35:29.913 007 15859.07 504.79 52606.91 88888.00 2024-01-07 12:35:30.413 007 15859.03 504.79 52606.89 88888.00 2024-01-07 12:35:30.913 007 15859.05 504.78 52606.89 88888.00 2024-01-07 12:35:31.413 007 15859.10 504.79 52606.89 88888.00 2024-01-07 12:35:31.913 007 15859.07 504.75 52606.89 88888.00 2024-01-07 12:35:32.913 007 15859.09 504.75 52606.88 88888.00 2024-01-07 12:35:33.413 007 15859.05 504.78 52606.92 88888.00 2024-01-07 12:35:33.913 007 15859.09 504.81 52606.87 88888.00 2024-01-07 12:35:34.413 007 15859.12 504.79 52606.87 88888.00 2024-01-07 12:35:34.913 007 15859.09 504.82 52606.92 88888.00 2024-01-07 12:35:35.413 007 15859.10 504.82 52606.89 88888.00 2024-01-07 12:35:35.913 007 15859.10 504.82 52606.90 88888.00 2024-01-07 12:35:36.413 007 15859.11 504.82 52606.92 88888.00 2024-01-07 12:35:36.913 007 15859.05 504.83 52606.87 88888.00 2024-01-07 12:35:37.413 007 15859.03 504.81 52606.92 88888.00 2024-01-07 12:35:37.913 007 15859.04 504.75 52606.93 88888.00 2024-01-07 12:35:38.413 007 15859.04 504.76 52606.91 88888.00 2024-01-07 12:35:38.913 007 15859.03 504.75 52606.89 88888.00 2024-01-07 12:35:39.413 007 15859.04 504.75 52606.93 88888.00 2024-01-07 12:35:39.913 007 15859.02 504.74 52606.96 88888.00 2024-01-07 12:35:40.413 007 15859.04 504.76 52607.00 88888.00 2024-01-07 12:35:40.913 007 15859.04 504.75 52606.97 88888.00 2024-01-07 12:35:41.413 007 15859.07 504.74 52607.00 88888.00 2024-01-07 12:35:41.913 007 15859.02 504.72 52607.00 88888.00 2024-01-07 12:35:42.913 007 15859.04 504.77 52607.00 88888.00 2024-01-07 12:35:43.413 007 15859.05 504.74 52606.93 88888.00 2024-01-07 12:35:43.913 007 15859.03 504.77 52606.98 88888.00 2024-01-07 12:35:44.413 007 15859.03 504.77 52606.90 88888.00 2024-01-07 12:35:44.913 007 15859.05 504.78 52606.90 88888.00 2024-01-07 12:35:45.413 007 15859.03 504.79 52606.94 88888.00 2024-01-07 12:35:45.913 007 15859.03 504.79 52606.92 88888.00 2024-01-07 12:35:46.413 007 15859.04 504.76 52606.86 88888.00 2024-01-07 12:35:46.913 007 15859.04 504.76 52606.91 88888.00 2024-01-07 12:35:47.413 007 15859.04 504.75 52606.91 88888.00 2024-01-07 12:35:47.913 007 15859.10 504.78 52606.89 88888.00 2024-01-07 12:35:48.413 007 15859.03 504.79 52606.91 88888.00 2024-01-07 12:35:48.913 007 15859.05 504.77 52606.92 88888.00 2024-01-07 12:35:49.413 007 15858.97 504.73 52606.91 88888.00 2024-01-07 12:35:49.913 007 15858.96 504.77 52606.89 88888.00 2024-01-07 12:35:50.413 007 15859.00 504.75 52606.92 88888.00 2024-01-07 12:35:50.913 007 15858.95 504.69 52606.88 88888.00 2024-01-07 12:35:51.413 007 15858.97 504.72 52606.89 88888.00 2024-01-07 12:35:51.913 007 15859.02 504.73 52606.89 88888.00 2024-01-07 12:35:52.913 007 15859.02 504.76 52606.94 88888.00 2024-01-07 12:35:53.413 007 15858.97 504.76 52606.96 88888.00 2024-01-07 12:35:53.913 007 15858.98 504.76 52606.95 88888.00 2024-01-07 12:35:54.413 007 15858.97 504.77 52607.02 88888.00 2024-01-07 12:35:54.913 007 15858.95 504.81 52607.00 88888.00 2024-01-07 12:35:55.413 007 15859.00 504.81 52607.03 88888.00 2024-01-07 12:35:55.913 007 15859.00 504.78 52607.00 88888.00 2024-01-07 12:35:56.413 007 15859.03 504.74 52606.98 88888.00 2024-01-07 12:35:56.913 007 15859.00 504.77 52606.95 88888.00 2024-01-07 12:35:57.413 007 15859.03 504.78 52606.95 88888.00 2024-01-07 12:35:57.913 007 15859.03 504.82 52606.96 88888.00 2024-01-07 12:35:58.413 007 15859.03 504.79 52606.97 88888.00 2024-01-07 12:35:58.913 007 15859.03 504.77 52607.01 88888.00 2024-01-07 12:35:59.413 007 15858.97 504.74 52607.01 88888.00 2024-01-07 12:35:59.913 007 15858.98 504.78 52607.01 88888.00 2024-01-07 12:36:00.413 007 15859.06 504.75 52607.02 88888.00 2024-01-07 12:36:00.913 007 15859.09 504.76 52607.03 88888.00 2024-01-07 12:36:01.413 007 15859.07 504.79 52607.07 88888.00 2024-01-07 12:36:01.913 007 15859.04 504.81 52607.07 88888.00 2024-01-07 12:36:02.413 007 15859.03 504.83 52607.08 88888.00 2024-01-07 12:36:02.913 007 15859.09 504.85 52607.03 88888.00 2024-01-07 12:36:03.413 007 15859.05 504.84 52607.01 88888.00 2024-01-07 12:36:03.913 007 15859.05 504.90 52607.02 88888.00 2024-01-07 12:36:04.413 007 15859.04 504.87 52607.02 88888.00 2024-01-07 12:36:04.913 007 15859.02 504.86 52607.02 88888.00 2024-01-07 12:36:05.413 007 15859.04 504.84 52607.02 88888.00 2024-01-07 12:36:05.913 007 15859.05 504.83 52607.04 88888.00 2024-01-07 12:36:06.413 007 15859.03 504.85 52607.00 88888.00 2024-01-07 12:36:06.913 007 15859.03 504.87 52606.97 88888.00 2024-01-07 12:36:07.413 007 15859.02 504.89 52606.95 88888.00 2024-01-07 12:36:07.913 007 15859.03 504.91 52606.96 88888.00 2024-01-07 12:36:08.413 007 15859.07 504.95 52606.96 88888.00 2024-01-07 12:36:08.913 007 15859.06 504.96 52606.97 88888.00 2024-01-07 12:36:09.413 007 15859.05 504.95 52606.97 88888.00 2024-01-07 12:36:09.913 007 15859.06 504.94 52606.93 88888.00 2024-01-07 12:36:10.913 007 15859.06 504.94 52607.00 88888.00 2024-01-07 12:36:11.413 007 15859.05 504.89 52607.02 88888.00 2024-01-07 12:36:11.913 007 15859.05 504.92 52607.01 88888.00 2024-01-07 12:36:12.413 007 15859.09 504.95 52607.01 88888.00 2024-01-07 12:36:12.913 007 15859.10 504.94 52607.01 88888.00 2024-01-07 12:36:13.413 007 15859.15 504.95 52607.00 88888.00 2024-01-07 12:36:13.913 007 15859.13 504.98 52607.03 88888.00 2024-01-07 12:36:14.413 007 15859.13 504.99 52607.03 88888.00 2024-01-07 12:36:14.913 007 15859.15 504.99 52607.06 88888.00 2024-01-07 12:36:15.413 007 15859.07 504.98 52607.04 88888.00 2024-01-07 12:36:15.913 007 15859.09 504.98 52607.04 88888.00 2024-01-07 12:36:16.413 007 15859.06 504.93 52607.02 88888.00 2024-01-07 12:36:16.913 007 15859.10 504.94 52607.04 88888.00 2024-01-07 12:36:17.413 007 15859.12 504.94 52607.01 88888.00 2024-01-07 12:36:17.913 007 15859.05 504.91 52607.01 88888.00 2024-01-07 12:36:18.413 007 15859.07 504.94 52606.96 88888.00 2024-01-07 12:36:18.913 007 15859.12 505.01 52607.00 88888.00 2024-01-07 12:36:19.413 007 15859.12 505.02 52606.96 88888.00 2024-01-07 12:36:19.913 007 15859.14 504.96 52606.93 88888.00 2024-01-07 12:36:20.413 007 15859.16 504.92 52606.92 88888.00 2024-01-07 12:36:20.913 007 15859.13 504.94 52606.96 88888.00 2024-01-07 12:36:21.413 007 15859.12 504.96 52606.94 88888.00 2024-01-07 12:36:21.913 007 15859.16 504.96 52606.93 88888.00 2024-01-07 12:36:22.413 007 15859.09 504.98 52606.94 88888.00 2024-01-07 12:36:22.913 007 15859.09 504.94 52606.95 88888.00 2024-01-07 12:36:23.413 007 15859.11 505.00 52606.92 88888.00 2024-01-07 12:36:23.913 007 15859.11 505.02 52606.86 88888.00 2024-01-07 12:36:24.413 007 15859.11 504.98 52606.89 88888.00 2024-01-07 12:36:24.913 007 15859.13 504.99 52606.92 88888.00 2024-01-07 12:36:25.413 007 15859.18 505.02 52606.91 88888.00 2024-01-07 12:36:25.913 007 15859.14 505.02 52606.85 88888.00 2024-01-07 12:36:26.413 007 15859.07 504.99 52606.85 88888.00 2024-01-07 12:36:26.913 007 15859.12 505.02 52606.85 88888.00 2024-01-07 12:36:27.413 007 15859.14 505.05 52606.92 88888.00 2024-01-07 12:36:27.913 007 15859.18 505.07 52606.95 88888.00 2024-01-07 12:36:28.413 007 15859.19 505.09 52606.95 88888.00 2024-01-07 12:36:28.913 007 15859.21 505.07 52606.96 88888.00 2024-01-07 12:36:29.413 007 15859.21 505.09 52606.98 88888.00 2024-01-07 12:36:29.913 007 15859.15 505.09 52606.97 88888.00 2024-01-07 12:36:30.413 007 15859.12 505.08 52606.95 88888.00 2024-01-07 12:36:30.913 007 15859.21 505.04 52606.96 88888.00 2024-01-07 12:36:31.413 007 15859.24 505.05 52606.92 88888.00 2024-01-07 12:36:31.913 007 15859.19 505.03 52606.92 88888.00 2024-01-07 12:36:32.413 007 15859.16 505.03 52606.91 88888.00 2024-01-07 12:36:32.913 007 15859.22 505.05 52606.96 88888.00 2024-01-07 12:36:33.413 007 15859.23 505.01 52606.97 88888.00 2024-01-07 12:36:33.913 007 15859.21 505.01 52606.96 88888.00 2024-01-07 12:36:34.413 007 15859.24 505.00 52606.94 88888.00 2024-01-07 12:36:34.913 007 15859.21 505.02 52606.95 88888.00 2024-01-07 12:36:35.413 007 15859.21 505.08 52606.96 88888.00 2024-01-07 12:36:35.913 007 15859.22 505.08 52606.94 88888.00 2024-01-07 12:36:36.413 007 15859.21 505.10 52606.96 88888.00 2024-01-07 12:36:36.913 007 15859.23 505.12 52607.07 88888.00 2024-01-07 12:36:37.413 007 15859.24 505.10 52607.08 88888.00 2024-01-07 12:36:37.913 007 15859.27 505.13 52606.98 88888.00 2024-01-07 12:36:38.413 007 15859.21 505.16 52607.01 88888.00 2024-01-07 12:36:38.913 007 15859.21 505.18 52607.02 88888.00 2024-01-07 12:36:39.413 007 15859.23 505.17 52606.96 88888.00 2024-01-07 12:36:39.913 007 15859.28 505.16 52606.97 88888.00 2024-01-07 12:36:40.413 007 15859.25 505.11 52606.97 88888.00 2024-01-07 12:36:40.913 007 15859.22 505.12 52606.98 88888.00 2024-01-07 12:36:41.413 007 15859.28 505.13 52606.92 88888.00 2024-01-07 12:36:41.913 007 15859.24 505.13 52606.95 88888.00 2024-01-07 12:36:42.413 007 15859.19 505.15 52606.93 88888.00 2024-01-07 12:36:42.913 007 15859.19 505.19 52606.95 88888.00 2024-01-07 12:36:43.413 007 15859.21 505.19 52607.01 88888.00 2024-01-07 12:36:43.913 007 15859.22 505.16 52607.08 88888.00 2024-01-07 12:36:44.413 007 15859.25 505.17 52606.98 88888.00 2024-01-07 12:36:44.913 007 15859.27 505.13 52606.90 88888.00 2024-01-07 12:36:45.413 007 15859.22 505.16 52606.90 88888.00 2024-01-07 12:36:45.913 007 15859.21 505.19 52606.88 88888.00 2024-01-07 12:36:46.413 007 15859.27 505.21 52606.92 88888.00 2024-01-07 12:36:46.913 007 15859.29 505.22 52606.88 88888.00 2024-01-07 12:36:47.413 007 15859.22 505.24 52606.88 88888.00 2024-01-07 12:36:47.913 007 15859.16 505.22 52606.87 88888.00 2024-01-07 12:36:48.413 007 15859.22 505.22 52606.88 88888.00 2024-01-07 12:36:48.913 007 15859.19 505.22 52606.92 88888.00 2024-01-07 12:36:49.413 007 15859.22 505.21 52606.89 88888.00 2024-01-07 12:36:49.913 007 15859.24 505.19 52606.86 88888.00 2024-01-07 12:36:50.413 007 15859.23 505.18 52606.89 88888.00 2024-01-07 12:36:50.913 007 15859.21 505.17 52606.90 88888.00 2024-01-07 12:36:51.413 007 15859.22 505.19 52606.87 88888.00 2024-01-07 12:36:51.913 007 15859.21 505.18 52606.90 88888.00 2024-01-07 12:36:52.413 007 15859.18 505.18 52606.86 88888.00 2024-01-07 12:36:52.913 007 15859.21 505.18 52606.83 88888.00 2024-01-07 12:36:53.413 007 15859.21 505.19 52606.80 88888.00 2024-01-07 12:36:54.413 007 15859.21 505.20 52606.84 88888.00 2024-01-07 12:36:54.913 007 15859.19 505.18 52606.85 88888.00 2024-01-07 12:36:55.413 007 15859.21 505.18 52606.88 88888.00 2024-01-07 12:36:55.913 007 15859.25 505.17 52606.91 88888.00 2024-01-07 12:36:56.413 007 15859.25 505.16 52606.85 88888.00 2024-01-07 12:36:56.913 007 15859.23 505.16 52606.77 88888.00 2024-01-07 12:36:57.413 007 15859.25 505.19 52606.75 88888.00 2024-01-07 12:36:57.913 007 15859.25 505.20 52606.78 88888.00 2024-01-07 12:36:58.413 007 15859.25 505.20 52606.77 88888.00 2024-01-07 12:36:58.913 007 15859.24 505.20 52606.73 88888.00 2024-01-07 12:36:59.413 007 15859.24 505.18 52606.77 88888.00 2024-01-07 12:36:59.913 007 15859.21 505.21 52606.84 88888.00 2024-01-07 12:37:00.413 007 15859.25 505.20 52606.84 88888.00 2024-01-07 12:37:00.913 007 15859.29 505.20 52606.85 88888.00 2024-01-07 12:37:01.413 007 15859.32 505.17 52606.84 88888.00 2024-01-07 12:37:01.913 007 15859.27 505.15 52606.83 88888.00 2024-01-07 12:37:02.413 007 15859.24 505.12 52606.86 88888.00 2024-01-07 12:37:02.913 007 15859.25 505.12 52606.92 88888.00 2024-01-07 12:37:03.413 007 15859.24 505.13 52606.88 88888.00 2024-01-07 12:37:03.913 007 15859.27 505.17 52606.87 88888.00 2024-01-07 12:37:04.413 007 15859.28 505.18 52606.85 88888.00 2024-01-07 12:37:04.913 007 15859.30 505.15 52606.83 88888.00 2024-01-07 12:37:05.413 007 15859.30 505.13 52606.88 88888.00 2024-01-07 12:37:05.913 007 15859.27 505.13 52606.81 88888.00 2024-01-07 12:37:06.413 007 15859.30 505.13 52606.75 88888.00 2024-01-07 12:37:06.913 007 15859.24 505.13 52606.75 88888.00 2024-01-07 12:37:07.413 007 15859.24 505.12 52606.78 88888.00 2024-01-07 12:37:07.913 007 15859.29 505.19 52606.81 88888.00 2024-01-07 12:37:08.413 007 15859.30 505.21 52606.82 88888.00 2024-01-07 12:37:08.913 007 15859.28 505.19 52606.84 88888.00 2024-01-07 12:37:09.413 007 15859.28 505.20 52606.85 88888.00 2024-01-07 12:37:09.913 007 15859.33 505.24 52606.84 88888.00 2024-01-07 12:37:10.413 007 15859.33 505.21 52606.82 88888.00 2024-01-07 12:37:10.913 007 15859.31 505.21 52606.81 88888.00 2024-01-07 12:37:11.413 007 15859.34 505.16 52606.81 88888.00 2024-01-07 12:37:11.913 007 15859.32 505.17 52606.88 88888.00 2024-01-07 12:37:12.413 007 15859.34 505.16 52606.92 88888.00 2024-01-07 12:37:12.913 007 15859.34 505.16 52606.85 88888.00 2024-01-07 12:37:13.413 007 15859.33 505.19 52606.83 88888.00 2024-01-07 12:37:13.913 007 15859.30 505.20 52606.83 88888.00 2024-01-07 12:37:14.413 007 15859.28 505.21 52606.88 88888.00 2024-01-07 12:37:14.913 007 15859.32 505.21 52606.86 88888.00 2024-01-07 12:37:15.413 007 15859.32 505.21 52606.86 88888.00 2024-01-07 12:37:15.913 007 15859.32 505.20 52606.83 88888.00 2024-01-07 12:37:16.413 007 15859.36 505.19 52606.84 88888.00 2024-01-07 12:37:16.913 007 15859.34 505.22 52606.85 88888.00 2024-01-07 12:37:17.413 007 15859.37 505.25 52606.84 88888.00 2024-01-07 12:37:17.913 007 15859.40 505.24 52606.84 88888.00 2024-01-07 12:37:18.413 007 15859.41 505.20 52606.78 88888.00 2024-01-07 12:37:18.913 007 15859.41 505.17 52606.77 88888.00 2024-01-07 12:37:19.413 007 15859.45 505.15 52606.84 88888.00 2024-01-07 12:37:19.913 007 15859.42 505.19 52606.85 88888.00 2024-01-07 12:37:20.413 007 15859.38 505.25 52606.83 88888.00 2024-01-07 12:37:20.913 007 15859.43 505.26 52606.84 88888.00 2024-01-07 12:37:21.413 007 15859.46 505.24 52606.88 88888.00 2024-01-07 12:37:21.913 007 15859.46 505.21 52606.89 88888.00 2024-01-07 12:37:22.413 007 15859.41 505.21 52606.87 88888.00 2024-01-07 12:37:22.913 007 15859.39 505.22 52606.83 88888.00 2024-01-07 12:37:23.413 007 15859.39 505.26 52606.80 88888.00 2024-01-07 12:37:23.913 007 15859.42 505.24 52606.81 88888.00 2024-01-07 12:37:24.413 007 15859.43 505.22 52606.83 88888.00 2024-01-07 12:37:24.913 007 15859.48 505.27 52606.85 88888.00 2024-01-07 12:37:25.413 007 15859.49 505.22 52606.88 88888.00 2024-01-07 12:37:25.913 007 15859.51 505.21 52606.88 88888.00 2024-01-07 12:37:26.413 007 15859.48 505.18 52606.88 88888.00 2024-01-07 12:37:26.913 007 15859.49 505.20 52606.91 88888.00 2024-01-07 12:37:27.413 007 15859.49 505.19 52606.93 88888.00 2024-01-07 12:37:27.913 007 15859.51 505.17 52606.88 88888.00 2024-01-07 12:37:28.413 007 15859.47 505.19 52606.85 88888.00 2024-01-07 12:37:28.913 007 15859.49 505.18 52606.88 88888.00 2024-01-07 12:37:29.413 007 15859.54 505.16 52606.93 88888.00 2024-01-07 12:37:29.913 007 15859.50 505.16 52606.89 88888.00 2024-01-07 12:37:30.413 007 15859.51 505.20 52606.90 88888.00 2024-01-07 12:37:30.913 007 15859.54 505.22 52606.90 88888.00 2024-01-07 12:37:31.413 007 15859.52 505.21 52606.96 88888.00 2024-01-07 12:37:31.913 007 15859.50 505.17 52606.96 88888.00 2024-01-07 12:37:32.413 007 15859.51 505.15 52606.94 88888.00 2024-01-07 12:37:32.913 007 15859.48 505.17 52606.92 88888.00 2024-01-07 12:37:33.413 007 15859.48 505.25 52606.91 88888.00 2024-01-07 12:37:33.913 007 15859.47 505.27 52606.91 88888.00 2024-01-07 12:37:34.413 007 15859.47 505.27 52606.87 88888.00 2024-01-07 12:37:34.913 007 15859.49 505.27 52606.92 88888.00 2024-01-07 12:37:35.413 007 15859.52 505.28 52606.93 88888.00 2024-01-07 12:37:35.913 007 15859.52 505.28 52606.94 88888.00 2024-01-07 12:37:36.413 007 15859.52 505.25 52606.94 88888.00 2024-01-07 12:37:36.913 007 15859.50 505.21 52606.91 88888.00 2024-01-07 12:37:37.413 007 15859.47 505.20 52606.84 88888.00 2024-01-07 12:37:37.913 007 15859.50 505.22 52606.83 88888.00 2024-01-07 12:37:38.413 007 15859.54 505.28 52606.86 88888.00 2024-01-07 12:37:38.913 007 15859.56 505.29 52606.82 88888.00 2024-01-07 12:37:39.413 007 15859.54 505.28 52606.78 88888.00 2024-01-07 12:37:39.913 007 15859.54 505.26 52606.82 88888.00 2024-01-07 12:37:40.413 007 15859.48 505.24 52606.81 88888.00 2024-01-07 12:37:40.913 007 15859.51 505.27 52606.85 88888.00 2024-01-07 12:37:41.413 007 15859.51 505.28 52606.85 88888.00 2024-01-07 12:37:41.913 007 15859.49 505.20 52606.81 88888.00 2024-01-07 12:37:42.413 007 15859.51 505.18 52606.85 88888.00 2024-01-07 12:37:42.913 007 15859.56 505.24 52606.85 88888.00 2024-01-07 12:37:43.413 007 15859.50 505.22 52606.81 88888.00 2024-01-07 12:37:43.913 007 15859.49 505.20 52606.76 88888.00 2024-01-07 12:37:44.413 007 15859.48 505.22 52606.81 88888.00 2024-01-07 12:37:44.913 007 15859.48 505.25 52606.78 88888.00 2024-01-07 12:37:45.413 007 15859.47 505.26 52606.80 88888.00 2024-01-07 12:37:45.913 007 15859.48 505.24 52606.85 88888.00 2024-01-07 12:37:46.413 007 15859.49 505.27 52606.83 88888.00 2024-01-07 12:37:46.913 007 15859.51 505.25 52606.77 88888.00 2024-01-07 12:37:47.413 007 15859.51 505.21 52606.80 88888.00 2024-01-07 12:37:47.913 007 15859.54 505.21 52606.84 88888.00 2024-01-07 12:37:48.413 007 15859.55 505.20 52606.80 88888.00 2024-01-07 12:37:48.913 007 15859.52 505.21 52606.78 88888.00 2024-01-07 12:37:49.413 007 15859.49 505.20 52606.81 88888.00 2024-01-07 12:37:49.913 007 15859.54 505.18 52606.81 88888.00 2024-01-07 12:37:50.413 007 15859.54 505.13 52606.81 88888.00 2024-01-07 12:37:50.913 007 15859.49 505.12 52606.84 88888.00 2024-01-07 12:37:51.413 007 15859.51 505.18 52606.84 88888.00 2024-01-07 12:37:51.913 007 15859.52 505.21 52606.87 88888.00 2024-01-07 12:37:52.413 007 15859.52 505.17 52606.84 88888.00 2024-01-07 12:37:52.913 007 15859.52 505.15 52606.82 88888.00 2024-01-07 12:37:53.413 007 15859.50 505.15 52606.84 88888.00 2024-01-07 12:37:53.913 007 15859.51 505.16 52606.82 88888.00 2024-01-07 12:37:54.413 007 15859.54 505.16 52606.80 88888.00 2024-01-07 12:37:54.913 007 15859.51 505.17 52606.82 88888.00 2024-01-07 12:37:55.413 007 15859.51 505.15 52606.81 88888.00 2024-01-07 12:37:55.913 007 15859.55 505.16 52606.81 88888.00 2024-01-07 12:37:56.413 007 15859.52 505.11 52606.78 88888.00 2024-01-07 12:37:56.913 007 15859.54 505.11 52606.76 88888.00 2024-01-07 12:37:57.413 007 15859.56 505.07 52606.78 88888.00 2024-01-07 12:37:57.913 007 15859.52 505.05 52606.84 88888.00 2024-01-07 12:37:58.413 007 15859.55 505.04 52606.82 88888.00 2024-01-07 12:37:58.913 007 15859.56 505.04 52606.88 88888.00 2024-01-07 12:37:59.413 007 15859.56 505.05 52606.94 88888.00 2024-01-07 12:37:59.913 007 15859.55 505.05 52606.96 88888.00 2024-01-07 12:38:00.413 007 15859.51 505.10 52606.97 88888.00 2024-01-07 12:38:00.913 007 15859.46 505.12 52606.93 88888.00 2024-01-07 12:38:01.413 007 15859.47 505.11 52606.89 88888.00 2024-01-07 12:38:01.913 007 15859.46 505.09 52606.89 88888.00 2024-01-07 12:38:02.413 007 15859.45 505.09 52606.85 88888.00 2024-01-07 12:38:02.913 007 15859.48 505.09 52606.83 88888.00 2024-01-07 12:38:03.413 007 15859.48 505.13 52606.85 88888.00 2024-01-07 12:38:03.913 007 15859.49 505.15 52606.84 88888.00 2024-01-07 12:38:04.413 007 15859.42 505.12 52606.83 88888.00 2024-01-07 12:38:04.913 007 15859.41 505.08 52606.88 88888.00 2024-01-07 12:38:05.413 007 15859.45 505.09 52606.90 88888.00 2024-01-07 12:38:05.913 007 15859.48 505.15 52606.87 88888.00 2024-01-07 12:38:06.413 007 15859.45 505.15 52606.85 88888.00 2024-01-07 12:38:06.913 007 15859.43 505.16 52606.89 88888.00 2024-01-07 12:38:07.413 007 15859.41 505.13 52606.91 88888.00 2024-01-07 12:38:07.913 007 15859.40 505.11 52606.88 88888.00 2024-01-07 12:38:08.413 007 15859.45 505.11 52606.88 88888.00 2024-01-07 12:38:08.913 007 15859.42 505.09 52606.91 88888.00 2024-01-07 12:38:09.413 007 15859.42 505.10 52606.91 88888.00 2024-01-07 12:38:09.913 007 15859.37 505.07 52606.90 88888.00 2024-01-07 12:38:10.413 007 15859.33 505.08 52606.91 88888.00 2024-01-07 12:38:10.913 007 15859.33 505.04 52606.90 88888.00 2024-01-07 12:38:11.413 007 15859.36 505.09 52606.96 88888.00 2024-01-07 12:38:11.913 007 15859.37 505.07 52606.91 88888.00 2024-01-07 12:38:12.413 007 15859.39 505.07 52606.95 88888.00 2024-01-07 12:38:12.913 007 15859.34 505.08 52606.96 88888.00 2024-01-07 12:38:13.413 007 15859.34 505.07 52606.97 88888.00 2024-01-07 12:38:13.913 007 15859.33 505.05 52606.93 88888.00 2024-01-07 12:38:14.413 007 15859.31 505.04 52606.91 88888.00 2024-01-07 12:38:14.913 007 15859.33 505.08 52606.87 88888.00 2024-01-07 12:38:15.413 007 15859.27 505.05 52606.88 88888.00 2024-01-07 12:38:15.913 007 15859.30 505.04 52606.92 88888.00 2024-01-07 12:38:16.413 007 15859.36 505.01 52607.00 88888.00 2024-01-07 12:38:16.913 007 15859.34 505.00 52606.86 88888.00 2024-01-07 12:38:17.413 007 15859.31 505.01 52606.75 88888.00 2024-01-07 12:38:17.913 007 15859.25 505.02 52606.72 88888.00 2024-01-07 12:38:18.413 007 15859.29 504.98 52606.73 88888.00 2024-01-07 12:38:18.913 007 15859.30 504.96 52606.76 88888.00 2024-01-07 12:38:19.413 007 15859.28 504.98 52606.82 88888.00 2024-01-07 12:38:19.913 007 15859.27 504.99 52606.84 88888.00 2024-01-07 12:38:20.413 007 15859.28 504.93 52606.83 88888.00 2024-01-07 12:38:20.913 007 15859.25 504.95 52606.81 88888.00 2024-01-07 12:38:21.413 007 15859.27 505.00 52606.82 88888.00 2024-01-07 12:38:21.913 007 15859.21 505.02 52606.90 88888.00 2024-01-07 12:38:22.413 007 15859.21 505.00 52606.92 88888.00 2024-01-07 12:38:22.913 007 15859.23 505.00 52606.92 88888.00 2024-01-07 12:38:23.413 007 15859.24 505.01 52606.97 88888.00 2024-01-07 12:38:23.913 007 15859.24 505.00 52606.95 88888.00 2024-01-07 12:38:24.413 007 15859.22 504.95 52606.96 88888.00 2024-01-07 12:38:24.913 007 15859.21 504.94 52606.96 88888.00 2024-01-07 12:38:25.413 007 15859.22 504.95 52606.94 88888.00 2024-01-07 12:38:25.913 007 15859.27 504.94 52607.00 88888.00 2024-01-07 12:38:26.413 007 15859.21 504.94 52606.96 88888.00 2024-01-07 12:38:26.913 007 15859.18 504.94 52606.94 88888.00 2024-01-07 12:38:27.413 007 15859.18 504.96 52606.94 88888.00 2024-01-07 12:38:27.913 007 15859.16 505.00 52606.96 88888.00 2024-01-07 12:38:28.413 007 15859.15 505.03 52606.98 88888.00 2024-01-07 12:38:28.913 007 15859.18 505.05 52607.00 88888.00 2024-01-07 12:38:29.413 007 15859.21 505.03 52607.00 88888.00 2024-01-07 12:38:29.913 007 15859.21 505.01 52607.01 88888.00 2024-01-07 12:38:30.413 007 15859.19 504.95 52607.09 88888.00 2024-01-07 12:38:30.913 007 15859.21 504.99 52607.09 88888.00 2024-01-07 12:38:31.413 007 15859.20 504.99 52607.04 88888.00 2024-01-07 12:38:31.913 007 15859.15 504.99 52607.01 88888.00 2024-01-07 12:38:32.413 007 15859.12 505.00 52607.02 88888.00 2024-01-07 12:38:32.913 007 15859.13 505.03 52607.01 88888.00 2024-01-07 12:38:33.413 007 15859.20 505.03 52607.01 88888.00 2024-01-07 12:38:33.913 007 15859.21 505.03 52607.03 88888.00 2024-01-07 12:38:34.413 007 15859.20 505.03 52606.96 88888.00 2024-01-07 12:38:34.913 007 15859.16 505.02 52607.02 88888.00 2024-01-07 12:38:35.913 007 15859.20 505.04 52607.04 88888.00 2024-01-07 12:38:36.413 007 15859.12 505.05 52607.02 88888.00 2024-01-07 12:38:36.913 007 15859.05 505.03 52607.04 88888.00 2024-01-07 12:38:37.413 007 15859.13 505.02 52607.08 88888.00 2024-01-07 12:38:37.913 007 15859.13 505.03 52607.07 88888.00 2024-01-07 12:38:38.413 007 15859.11 505.00 52607.04 88888.00 2024-01-07 12:38:38.913 007 15859.11 504.98 52607.02 88888.00 2024-01-07 12:38:39.413 007 15859.12 505.00 52607.07 88888.00 2024-01-07 12:38:39.913 007 15859.11 505.01 52607.06 88888.00 2024-01-07 12:38:40.413 007 15859.06 505.02 52607.06 88888.00 2024-01-07 12:38:40.913 007 15859.09 505.01 52607.06 88888.00 2024-01-07 12:38:41.413 007 15859.05 505.03 52607.07 88888.00 2024-01-07 12:38:41.913 007 15859.05 505.03 52607.12 88888.00 2024-01-07 12:38:42.413 007 15859.07 505.05 52607.09 88888.00 2024-01-07 12:38:42.913 007 15859.09 505.05 52607.13 88888.00 2024-01-07 12:38:43.413 007 15859.04 505.04 52607.17 88888.00 2024-01-07 12:38:43.913 007 15859.04 505.03 52607.14 88888.00 2024-01-07 12:38:44.413 007 15859.05 505.05 52607.12 88888.00 2024-01-07 12:38:44.913 007 15859.05 505.04 52607.11 88888.00 2024-01-07 12:38:45.913 007 15859.07 505.04 52607.12 88888.00 2024-01-07 12:38:46.413 007 15859.11 505.08 52607.11 88888.00 2024-01-07 12:38:46.913 007 15859.09 505.09 52607.09 88888.00 2024-01-07 12:38:47.413 007 15859.04 505.12 52607.09 88888.00 2024-01-07 12:38:47.913 007 15859.06 505.12 52607.13 88888.00 2024-01-07 12:38:48.413 007 15859.12 505.10 52607.09 88888.00 2024-01-07 12:38:48.913 007 15859.07 505.09 52607.07 88888.00 2024-01-07 12:38:49.413 007 15859.09 505.07 52607.07 88888.00 2024-01-07 12:38:49.913 007 15859.06 505.09 52607.11 88888.00 2024-01-07 12:38:50.413 007 15859.09 505.09 52607.15 88888.00 2024-01-07 12:38:50.913 007 15859.09 505.11 52607.15 88888.00 2024-01-07 12:38:51.413 007 15859.07 505.07 52607.16 88888.00 2024-01-07 12:38:51.913 007 15859.09 505.03 52607.16 88888.00 2024-01-07 12:38:52.413 007 15859.05 505.09 52607.14 88888.00 2024-01-07 12:38:52.913 007 15859.02 505.09 52607.10 88888.00 2024-01-07 12:38:53.413 007 15859.03 505.07 52607.09 88888.00 2024-01-07 12:38:53.913 007 15859.09 505.09 52607.10 88888.00 2024-01-07 12:38:54.413 007 15859.09 505.08 52607.09 88888.00 2024-01-07 12:38:54.913 007 15859.02 505.05 52607.09 88888.00 2024-01-07 12:38:55.413 007 15859.03 505.09 52607.10 88888.00 2024-01-07 12:38:55.913 007 15859.04 505.12 52607.10 88888.00 2024-01-07 12:38:56.413 007 15859.02 505.09 52607.11 88888.00 2024-01-07 12:38:56.913 007 15859.01 505.04 52607.14 88888.00 2024-01-07 12:38:57.413 007 15859.01 505.05 52607.11 88888.00 2024-01-07 12:38:57.913 007 15859.02 505.09 52607.11 88888.00 2024-01-07 12:38:58.413 007 15859.03 505.11 52607.07 88888.00 2024-01-07 12:38:58.913 007 15859.04 505.12 52607.08 88888.00 2024-01-07 12:38:59.413 007 15859.03 505.12 52607.07 88888.00 2024-01-07 12:38:59.913 007 15859.03 505.13 52607.06 88888.00 2024-01-07 12:39:00.413 007 15859.07 505.11 52607.06 88888.00 2024-01-07 12:39:00.913 007 15859.10 505.09 52607.06 88888.00 2024-01-07 12:39:01.413 007 15859.05 505.13 52607.06 88888.00 2024-01-07 12:39:01.913 007 15859.03 505.13 52607.07 88888.00 2024-01-07 12:39:02.413 007 15859.05 505.10 52607.05 88888.00 2024-01-07 12:39:02.913 007 15859.01 505.11 52607.02 88888.00 2024-01-07 12:39:03.413 007 15859.00 505.12 52607.07 88888.00 2024-01-07 12:39:03.913 007 15859.01 505.15 52607.09 88888.00 2024-01-07 12:39:04.413 007 15859.00 505.11 52607.07 88888.00 2024-01-07 12:39:04.913 007 15859.06 505.11 52607.08 88888.00 2024-01-07 12:39:05.404 007 15859.09 505.16 52607.06 88888.00 2024-01-07 12:39:05.904 007 15859.02 505.13 52607.07 88888.00 2024-01-07 12:39:06.404 007 15859.03 505.18 52607.07 88888.00 2024-01-07 12:39:06.904 007 15859.03 505.21 52607.07 88888.00 2024-01-07 12:39:07.404 007 15859.02 505.19 52607.06 88888.00 2024-01-07 12:39:07.904 007 15858.97 505.16 52607.08 88888.00 2024-01-07 12:39:08.404 007 15859.03 505.16 52607.06 88888.00 2024-01-07 12:39:08.904 007 15858.98 505.16 52607.01 88888.00 2024-01-07 12:39:09.404 007 15858.97 505.18 52607.03 88888.00 2024-01-07 12:39:09.904 007 15858.98 505.16 52607.12 88888.00 2024-01-07 12:39:10.404 007 15859.01 505.18 52607.13 88888.00 2024-01-07 12:39:10.904 007 15859.02 505.17 52607.12 88888.00 2024-01-07 12:39:11.404 007 15859.03 505.19 52607.08 88888.00 2024-01-07 12:39:11.904 007 15859.01 505.17 52607.09 88888.00 2024-01-07 12:39:12.404 007 15859.02 505.18 52607.10 88888.00 2024-01-07 12:39:12.904 007 15859.04 505.18 52607.08 88888.00 2024-01-07 12:39:13.404 007 15859.06 505.15 52607.15 88888.00 2024-01-07 12:39:13.904 007 15859.06 505.17 52607.17 88888.00 2024-01-07 12:39:14.404 007 15859.06 505.18 52607.15 88888.00 2024-01-07 12:39:14.904 007 15859.05 505.15 52607.15 88888.00 2024-01-07 12:39:16.404 007 15859.12 505.15 52607.10 88888.00 2024-01-07 12:39:16.904 007 15859.09 505.12 52607.10 88888.00 2024-01-07 12:39:17.404 007 15859.09 505.12 52607.12 88888.00 2024-01-07 12:39:17.904 007 15859.07 505.15 52607.08 88888.00 2024-01-07 12:39:18.404 007 15859.05 505.16 52607.02 88888.00 2024-01-07 12:39:18.904 007 15859.06 505.19 52607.01 88888.00 2024-01-07 12:39:19.404 007 15859.12 505.19 52607.04 88888.00 2024-01-07 12:39:19.904 007 15859.15 505.17 52607.07 88888.00 2024-01-07 12:39:20.404 007 15859.12 505.18 52607.10 88888.00 2024-01-07 12:39:20.904 007 15859.13 505.20 52607.09 88888.00 2024-01-07 12:39:21.404 007 15859.14 505.19 52607.08 88888.00 2024-01-07 12:39:21.904 007 15859.15 505.19 52607.08 88888.00 2024-01-07 12:39:22.404 007 15859.14 505.19 52607.08 88888.00 2024-01-07 12:39:22.904 007 15859.16 505.18 52607.09 88888.00 2024-01-07 12:39:23.404 007 15859.13 505.15 52607.08 88888.00 2024-01-07 12:39:23.904 007 15859.11 505.17 52607.06 88888.00 2024-01-07 12:39:24.404 007 15859.07 505.20 52607.07 88888.00 2024-01-07 12:39:24.904 007 15859.06 505.20 52607.01 88888.00 2024-01-07 12:39:25.904 007 15859.11 505.25 52607.09 88888.00 2024-01-07 12:39:26.404 007 15859.15 505.24 52607.14 88888.00 2024-01-07 12:39:26.904 007 15859.12 505.24 52607.15 88888.00 2024-01-07 12:39:27.404 007 15859.11 505.25 52607.12 88888.00 2024-01-07 12:39:27.904 007 15859.10 505.22 52607.09 88888.00 2024-01-07 12:39:28.404 007 15859.10 505.20 52607.06 88888.00 2024-01-07 12:39:28.904 007 15859.16 505.22 52607.04 88888.00 2024-01-07 12:39:29.404 007 15859.16 505.28 52607.03 88888.00 2024-01-07 12:39:29.904 007 15859.21 505.27 52607.03 88888.00 2024-01-07 12:39:30.404 007 15859.21 505.26 52607.07 88888.00 2024-01-07 12:39:30.904 007 15859.19 505.25 52607.09 88888.00 2024-01-07 12:39:31.404 007 15859.20 505.19 52607.12 88888.00 2024-01-07 12:39:31.904 007 15859.19 505.18 52607.12 88888.00 2024-01-07 12:39:32.404 007 15859.18 505.19 52607.08 88888.00 2024-01-07 12:39:32.904 007 15859.12 505.20 52607.03 88888.00 2024-01-07 12:39:33.404 007 15859.11 505.20 52607.03 88888.00 2024-01-07 12:39:33.904 007 15859.21 505.20 52607.03 88888.00 2024-01-07 12:39:34.404 007 15859.28 505.16 52607.05 88888.00 2024-01-07 12:39:34.904 007 15859.29 505.18 52607.03 88888.00 2024-01-07 12:39:35.404 007 15859.27 505.22 52607.04 88888.00 2024-01-07 12:39:35.904 007 15859.30 505.28 52607.01 88888.00 2024-01-07 12:39:36.404 007 15859.30 505.25 52606.97 88888.00 2024-01-07 12:39:36.904 007 15859.30 505.26 52606.98 88888.00 2024-01-07 12:39:37.404 007 15859.25 505.27 52607.01 88888.00 2024-01-07 12:39:37.904 007 15859.27 505.29 52607.05 88888.00 2024-01-07 12:39:38.404 007 15859.25 505.30 52607.01 88888.00 2024-01-07 12:39:38.904 007 15859.23 505.26 52607.05 88888.00 2024-01-07 12:39:39.404 007 15859.24 505.24 52607.05 88888.00 2024-01-07 12:39:39.904 007 15859.28 505.27 52607.01 88888.00 2024-01-07 12:39:40.404 007 15859.30 505.28 52606.97 88888.00 2024-01-07 12:39:40.904 007 15859.30 505.28 52607.01 88888.00 2024-01-07 12:39:41.404 007 15859.30 505.25 52607.04 88888.00 2024-01-07 12:39:41.904 007 15859.30 505.22 52607.02 88888.00 2024-01-07 12:39:42.404 007 15859.32 505.24 52606.98 88888.00 2024-01-07 12:39:42.904 007 15859.31 505.30 52606.97 88888.00 2024-01-07 12:39:43.404 007 15859.34 505.29 52607.03 88888.00 2024-01-07 12:39:43.904 007 15859.31 505.25 52607.04 88888.00 2024-01-07 12:39:44.404 007 15859.30 505.24 52606.98 88888.00 2024-01-07 12:39:44.904 007 15859.30 505.22 52606.92 88888.00 2024-01-07 12:39:45.404 007 15859.33 505.21 52606.94 88888.00 2024-01-07 12:39:45.904 007 15859.30 505.20 52606.95 88888.00 2024-01-07 12:39:46.404 007 15859.29 505.22 52606.91 88888.00 2024-01-07 12:39:46.904 007 15859.30 505.20 52606.91 88888.00 2024-01-07 12:39:47.404 007 15859.36 505.20 52606.95 88888.00 2024-01-07 12:39:47.904 007 15859.30 505.18 52606.93 88888.00 2024-01-07 12:39:48.404 007 15859.30 505.17 52606.96 88888.00 2024-01-07 12:39:48.904 007 15859.33 505.17 52606.95 88888.00 2024-01-07 12:39:49.404 007 15859.39 505.18 52606.92 88888.00 2024-01-07 12:39:49.904 007 15859.46 505.19 52606.90 88888.00 2024-01-07 12:39:50.404 007 15859.46 505.20 52606.93 88888.00 2024-01-07 12:39:50.904 007 15859.42 505.21 52606.93 88888.00 2024-01-07 12:39:51.404 007 15859.41 505.22 52606.92 88888.00 2024-01-07 12:39:51.904 007 15859.41 505.21 52607.00 88888.00 2024-01-07 12:39:52.404 007 15859.43 505.24 52607.00 88888.00 2024-01-07 12:39:52.904 007 15859.43 505.19 52607.00 88888.00 2024-01-07 12:39:53.404 007 15859.41 505.17 52606.94 88888.00 2024-01-07 12:39:53.904 007 15859.39 505.18 52606.92 88888.00 2024-01-07 12:39:54.404 007 15859.42 505.16 52606.90 88888.00 2024-01-07 12:39:54.904 007 15859.42 505.17 52606.87 88888.00 2024-01-07 12:39:55.404 007 15859.45 505.19 52606.87 88888.00 2024-01-07 12:39:55.904 007 15859.50 505.18 52606.84 88888.00 2024-01-07 12:39:56.404 007 15859.49 505.19 52606.81 88888.00 2024-01-07 12:39:56.904 007 15859.49 505.21 52606.80 88888.00 2024-01-07 12:39:57.404 007 15859.49 505.22 52606.86 88888.00 2024-01-07 12:39:57.904 007 15859.54 505.24 52606.88 88888.00 2024-01-07 12:39:58.404 007 15859.56 505.22 52606.87 88888.00 2024-01-07 12:39:58.904 007 15859.56 505.20 52606.89 88888.00 2024-01-07 12:39:59.404 007 15859.56 505.19 52606.87 88888.00 2024-01-07 12:39:59.904 007 15859.58 505.21 52606.85 88888.00 2024-01-07 12:40:00.404 007 15859.59 505.20 52606.83 88888.00 2024-01-07 12:40:00.904 007 15859.54 505.21 52606.87 88888.00 2024-01-07 12:40:01.404 007 15859.56 505.25 52606.88 88888.00 2024-01-07 12:40:01.904 007 15859.56 505.25 52606.83 88888.00 2024-01-07 12:40:02.404 007 15859.57 505.29 52606.81 88888.00 2024-01-07 12:40:02.904 007 15859.54 505.25 52606.80 88888.00 2024-01-07 12:40:03.404 007 15859.58 505.21 52606.82 88888.00 2024-01-07 12:40:03.904 007 15859.59 505.26 52606.82 88888.00 2024-01-07 12:40:04.404 007 15859.58 505.25 52606.80 88888.00 2024-01-07 12:40:04.904 007 15859.60 505.24 52606.77 88888.00 2024-01-07 12:40:05.404 007 15859.61 505.22 52606.75 88888.00 2024-01-07 12:40:05.904 007 15859.63 505.25 52606.81 88888.00 2024-01-07 12:40:06.404 007 15859.63 505.27 52606.81 88888.00 2024-01-07 12:40:06.904 007 15859.67 505.29 52606.76 88888.00 2024-01-07 12:40:07.404 007 15859.63 505.31 52606.77 88888.00 2024-01-07 12:40:07.904 007 15859.58 505.33 52606.84 88888.00 2024-01-07 12:40:08.404 007 15859.59 505.35 52606.81 88888.00 2024-01-07 12:40:08.904 007 15859.63 505.34 52606.75 88888.00 2024-01-07 12:40:09.404 007 15859.65 505.33 52606.80 88888.00 2024-01-07 12:40:09.904 007 15859.70 505.29 52606.87 88888.00 2024-01-07 12:40:10.404 007 15859.68 505.29 52606.86 88888.00 2024-01-07 12:40:10.904 007 15859.66 505.30 52606.85 88888.00 2024-01-07 12:40:11.404 007 15859.70 505.35 52606.84 88888.00 2024-01-07 12:40:11.904 007 15859.74 505.34 52606.83 88888.00 2024-01-07 12:40:12.404 007 15859.75 505.34 52606.82 88888.00 2024-01-07 12:40:12.904 007 15859.73 505.30 52606.77 88888.00 2024-01-07 12:40:13.404 007 15859.67 505.29 52606.77 88888.00 2024-01-07 12:40:13.904 007 15859.73 505.27 52606.82 88888.00 2024-01-07 12:40:14.404 007 15859.73 505.27 52606.81 88888.00 2024-01-07 12:40:14.904 007 15859.69 505.26 52606.77 88888.00 2024-01-07 12:40:15.404 007 15859.72 505.30 52606.73 88888.00 2024-01-07 12:40:15.904 007 15859.75 505.31 52606.74 88888.00 2024-01-07 12:40:16.404 007 15859.76 505.34 52606.76 88888.00 2024-01-07 12:40:17.404 007 15859.75 505.31 52606.74 88888.00 2024-01-07 12:40:17.904 007 15859.76 505.30 52606.80 88888.00 2024-01-07 12:40:18.404 007 15859.75 505.30 52606.78 88888.00 2024-01-07 12:40:18.904 007 15859.76 505.33 52606.83 88888.00 2024-01-07 12:40:19.404 007 15859.77 505.28 52606.78 88888.00 2024-01-07 12:40:19.904 007 15859.78 505.30 52606.75 88888.00 2024-01-07 12:40:20.404 007 15859.78 505.35 52606.73 88888.00 2024-01-07 12:40:20.904 007 15859.78 505.36 52606.68 88888.00 2024-01-07 12:40:21.404 007 15859.78 505.34 52606.66 88888.00 2024-01-07 12:40:21.904 007 15859.82 505.29 52606.67 88888.00 2024-01-07 12:40:22.404 007 15859.79 505.27 52606.62 88888.00 2024-01-07 12:40:22.904 007 15859.85 505.31 52606.67 88888.00 2024-01-07 12:40:23.404 007 15859.83 505.34 52606.72 88888.00 2024-01-07 12:40:23.904 007 15859.82 505.31 52606.71 88888.00 2024-01-07 12:40:24.404 007 15859.84 505.30 52606.71 88888.00 2024-01-07 12:40:24.904 007 15859.79 505.31 52606.80 88888.00 2024-01-07 12:40:25.404 007 15859.84 505.33 52606.83 88888.00 2024-01-07 12:40:25.904 007 15859.85 505.34 52606.83 88888.00 2024-01-07 12:40:26.404 007 15859.82 505.39 52606.82 88888.00 2024-01-07 12:40:27.404 007 15859.87 505.33 52606.81 88888.00 2024-01-07 12:40:27.904 007 15859.85 505.38 52606.82 88888.00 2024-01-07 12:40:28.404 007 15859.84 505.41 52606.83 88888.00 2024-01-07 12:40:28.904 007 15859.83 505.38 52606.78 88888.00 2024-01-07 12:40:29.404 007 15859.86 505.35 52606.81 88888.00 2024-01-07 12:40:29.904 007 15859.88 505.31 52606.82 88888.00 2024-01-07 12:40:30.404 007 15859.92 505.33 52606.80 88888.00 2024-01-07 12:40:30.904 007 15859.87 505.37 52606.78 88888.00 2024-01-07 12:40:31.404 007 15859.85 505.36 52606.78 88888.00 2024-01-07 12:40:31.904 007 15859.87 505.38 52606.78 88888.00 2024-01-07 12:40:32.404 007 15859.84 505.37 52606.76 88888.00 2024-01-07 12:40:32.904 007 15859.90 505.34 52606.76 88888.00 2024-01-07 12:40:33.404 007 15859.92 505.35 52606.78 88888.00 2024-01-07 12:40:33.904 007 15859.90 505.37 52606.83 88888.00 2024-01-07 12:40:34.404 007 15859.85 505.33 52606.80 88888.00 2024-01-07 12:40:34.904 007 15859.87 505.24 52606.71 88888.00 2024-01-07 12:40:35.404 007 15859.85 505.22 52606.68 88888.00 2024-01-07 12:40:35.904 007 15859.85 505.24 52606.70 88888.00 2024-01-07 12:40:36.404 007 15859.90 505.25 52606.70 88888.00 2024-01-07 12:40:37.404 007 15859.92 505.27 52606.69 88888.00 2024-01-07 12:40:37.904 007 15859.92 505.28 52606.70 88888.00 2024-01-07 12:40:38.404 007 15859.92 505.31 52606.69 88888.00 2024-01-07 12:40:38.904 007 15859.91 505.31 52606.66 88888.00 2024-01-07 12:40:39.404 007 15859.97 505.30 52606.63 88888.00 2024-01-07 12:40:39.904 007 15859.94 505.30 52606.67 88888.00 2024-01-07 12:40:40.404 007 15859.92 505.27 52606.74 88888.00 2024-01-07 12:40:40.904 007 15859.92 505.21 52606.74 88888.00 2024-01-07 12:40:41.404 007 15859.94 505.25 52606.74 88888.00 2024-01-07 12:40:41.904 007 15859.94 505.26 52606.75 88888.00 2024-01-07 12:40:42.404 007 15859.93 505.22 52606.71 88888.00 2024-01-07 12:40:42.904 007 15859.92 505.21 52606.69 88888.00 2024-01-07 12:40:43.404 007 15859.94 505.20 52606.72 88888.00 2024-01-07 12:40:43.904 007 15859.94 505.21 52606.68 88888.00 2024-01-07 12:40:44.404 007 15859.94 505.24 52606.67 88888.00 2024-01-07 12:40:44.904 007 15859.92 505.22 52606.65 88888.00 2024-01-07 12:40:45.404 007 15859.95 505.18 52606.66 88888.00 2024-01-07 12:40:45.904 007 15859.97 505.22 52606.68 88888.00 2024-01-07 12:40:46.404 007 15859.96 505.21 52606.69 88888.00 2024-01-07 12:40:46.904 007 15859.97 505.20 52606.67 88888.00 2024-01-07 12:40:47.404 007 15859.99 505.18 52606.69 88888.00 2024-01-07 12:40:47.904 007 15859.95 505.18 52606.76 88888.00 2024-01-07 12:40:48.404 007 15859.97 505.21 52606.77 88888.00 2024-01-07 12:40:48.904 007 15860.00 505.27 52606.81 88888.00 2024-01-07 12:40:49.404 007 15860.00 505.29 52606.74 88888.00 2024-01-07 12:40:49.904 007 15860.01 505.27 52606.69 88888.00 2024-01-07 12:40:50.404 007 15860.02 505.22 52606.58 88888.00 2024-01-07 12:40:50.904 007 15860.01 505.25 52606.58 88888.00 2024-01-07 12:40:51.404 007 15860.01 505.25 52606.58 88888.00 2024-01-07 12:40:51.904 007 15860.01 505.27 52606.60 88888.00 2024-01-07 12:40:52.404 007 15860.02 505.26 52606.61 88888.00 2024-01-07 12:40:52.904 007 15860.01 505.24 52606.60 88888.00 2024-01-07 12:40:53.404 007 15860.01 505.28 52606.55 88888.00 2024-01-07 12:40:53.904 007 15860.04 505.28 52606.58 88888.00 2024-01-07 12:40:54.404 007 15860.08 505.26 52606.55 88888.00 2024-01-07 12:40:54.904 007 15860.02 505.21 52606.53 88888.00 2024-01-07 12:40:55.404 007 15860.02 505.21 52606.50 88888.00 2024-01-07 12:40:55.904 007 15860.06 505.22 52606.55 88888.00 2024-01-07 12:40:56.404 007 15860.12 505.21 52606.60 88888.00 2024-01-07 12:40:56.904 007 15860.14 505.22 52606.62 88888.00 2024-01-07 12:40:57.404 007 15860.09 505.22 52606.63 88888.00 2024-01-07 12:40:57.904 007 15860.11 505.22 52606.54 88888.00 2024-01-07 12:40:58.404 007 15860.12 505.24 52606.56 88888.00 2024-01-07 12:40:58.904 007 15860.15 505.27 52606.64 88888.00 2024-01-07 12:40:59.404 007 15860.13 505.31 52606.61 88888.00 2024-01-07 12:40:59.904 007 15860.14 505.24 52606.66 88888.00 2024-01-07 12:41:00.404 007 15860.14 505.21 52606.67 88888.00 2024-01-07 12:41:00.904 007 15860.12 505.20 52606.67 88888.00 2024-01-07 12:41:01.404 007 15860.11 505.18 52606.67 88888.00 2024-01-07 12:41:01.904 007 15860.11 505.20 52606.63 88888.00 2024-01-07 12:41:02.404 007 15860.10 505.26 52606.66 88888.00 2024-01-07 12:41:02.904 007 15860.06 505.29 52606.74 88888.00 2024-01-07 12:41:03.404 007 15860.05 505.33 52606.67 88888.00 2024-01-07 12:41:03.904 007 15860.05 505.31 52606.61 88888.00 2024-01-07 12:41:04.404 007 15860.12 505.28 52606.66 88888.00 2024-01-07 12:41:04.904 007 15860.14 505.31 52606.64 88888.00 2024-01-07 12:41:05.404 007 15860.14 505.29 52606.64 88888.00 2024-01-07 12:41:05.904 007 15860.14 505.27 52606.68 88888.00 2024-01-07 12:41:06.404 007 15860.14 505.27 52606.71 88888.00 2024-01-07 12:41:06.904 007 15860.14 505.28 52606.74 88888.00 2024-01-07 12:41:07.404 007 15860.18 505.28 52606.76 88888.00 2024-01-07 12:41:07.904 007 15860.17 505.29 52606.77 88888.00 2024-01-07 12:41:08.404 007 15860.14 505.28 52606.73 88888.00 2024-01-07 12:41:08.904 007 15860.17 505.28 52606.73 88888.00 2024-01-07 12:41:09.404 007 15860.17 505.28 52606.74 88888.00 2024-01-07 12:41:09.904 007 15860.15 505.30 52606.67 88888.00 2024-01-07 12:41:10.404 007 15860.17 505.35 52606.69 88888.00 2024-01-07 12:41:10.904 007 15860.15 505.36 52606.71 88888.00 2024-01-07 12:41:11.404 007 15860.17 505.31 52606.70 88888.00 2024-01-07 12:41:11.904 007 15860.14 505.28 52606.74 88888.00 2024-01-07 12:41:12.404 007 15860.14 505.29 52606.74 88888.00 2024-01-07 12:41:12.904 007 15860.14 505.30 52606.73 88888.00 2024-01-07 12:41:13.404 007 15860.12 505.37 52606.78 88888.00 2024-01-07 12:41:13.904 007 15860.10 505.38 52606.76 88888.00 2024-01-07 12:41:14.404 007 15860.13 505.35 52606.70 88888.00 2024-01-07 12:41:14.904 007 15860.18 505.33 52606.70 88888.00 2024-01-07 12:41:15.404 007 15860.17 505.34 52606.75 88888.00 2024-01-07 12:41:15.904 007 15860.15 505.30 52606.74 88888.00 2024-01-07 12:41:16.404 007 15860.20 505.30 52606.71 88888.00 2024-01-07 12:41:16.904 007 15860.14 505.30 52606.73 88888.00 2024-01-07 12:41:17.404 007 15860.13 505.29 52606.75 88888.00 2024-01-07 12:41:17.904 007 15860.17 505.29 52606.75 88888.00 2024-01-07 12:41:18.404 007 15860.13 505.33 52606.73 88888.00 2024-01-07 12:41:18.904 007 15860.15 505.33 52606.72 88888.00 2024-01-07 12:41:19.404 007 15860.15 505.31 52606.73 88888.00 2024-01-07 12:41:19.904 007 15860.14 505.31 52606.72 88888.00 2024-01-07 12:41:20.404 007 15860.12 505.31 52606.71 88888.00 2024-01-07 12:41:20.904 007 15860.12 505.31 52606.72 88888.00 2024-01-07 12:41:21.404 007 15860.12 505.29 52606.75 88888.00 2024-01-07 12:41:21.904 007 15860.12 505.29 52606.77 88888.00 2024-01-07 12:41:22.404 007 15860.13 505.28 52606.73 88888.00 2024-01-07 12:41:22.904 007 15860.09 505.29 52606.75 88888.00 2024-01-07 12:41:23.404 007 15860.09 505.30 52606.74 88888.00 2024-01-07 12:41:23.904 007 15860.08 505.27 52606.71 88888.00 2024-01-07 12:41:24.404 007 15860.10 505.27 52606.71 88888.00 2024-01-07 12:41:24.904 007 15860.11 505.28 52606.72 88888.00 2024-01-07 12:41:25.404 007 15860.09 505.21 52606.72 88888.00 2024-01-07 12:41:25.904 007 15860.11 505.19 52606.69 88888.00 2024-01-07 12:41:26.904 007 15860.06 505.27 52606.73 88888.00 2024-01-07 12:41:27.404 007 15860.09 505.25 52606.69 88888.00 2024-01-07 12:41:27.904 007 15860.13 505.19 52606.73 88888.00 2024-01-07 12:41:28.904 007 15860.17 505.20 52606.70 88888.00 2024-01-07 12:41:29.404 007 15860.11 505.20 52606.74 88888.00 2024-01-07 12:41:29.904 007 15860.11 505.21 52606.76 88888.00 2024-01-07 12:41:30.404 007 15860.11 505.27 52606.74 88888.00 2024-01-07 12:41:30.904 007 15860.10 505.24 52606.70 88888.00 2024-01-07 12:41:31.404 007 15860.10 505.24 52606.72 88888.00 2024-01-07 12:41:31.904 007 15860.06 505.26 52606.68 88888.00 2024-01-07 12:41:32.404 007 15860.09 505.27 52606.65 88888.00 2024-01-07 12:41:32.904 007 15860.06 505.22 52606.67 88888.00 2024-01-07 12:41:33.404 007 15860.05 505.26 52606.69 88888.00 2024-01-07 12:41:33.904 007 15860.05 505.24 52606.72 88888.00 2024-01-07 12:41:34.404 007 15859.99 505.27 52606.69 88888.00 2024-01-07 12:41:34.904 007 15860.02 505.29 52606.70 88888.00 2024-01-07 12:41:35.404 007 15860.08 505.26 52606.71 88888.00 2024-01-07 12:41:35.904 007 15860.03 505.20 52606.73 88888.00 2024-01-07 12:41:36.404 007 15860.02 505.21 52606.74 88888.00 2024-01-07 12:41:36.904 007 15860.03 505.25 52606.70 88888.00 2024-01-07 12:41:37.404 007 15860.02 505.24 52606.74 88888.00 2024-01-07 12:41:37.904 007 15860.05 505.24 52606.83 88888.00 2024-01-07 12:41:38.404 007 15860.05 505.26 52606.83 88888.00 2024-01-07 12:41:38.904 007 15860.08 505.22 52606.81 88888.00 2024-01-07 12:41:39.404 007 15860.06 505.20 52606.78 88888.00 2024-01-07 12:41:39.904 007 15860.10 505.24 52606.83 88888.00 2024-01-07 12:41:40.404 007 15860.09 505.25 52606.88 88888.00 2024-01-07 12:41:40.904 007 15860.04 505.28 52606.88 88888.00 2024-01-07 12:41:41.404 007 15860.03 505.27 52606.86 88888.00 2024-01-07 12:41:41.904 007 15860.08 505.28 52606.82 88888.00 2024-01-07 12:41:42.404 007 15860.11 505.27 52606.82 88888.00 2024-01-07 12:41:42.904 007 15860.09 505.29 52606.82 88888.00 2024-01-07 12:41:43.404 007 15860.03 505.28 52606.82 88888.00 2024-01-07 12:41:43.904 007 15860.06 505.26 52606.81 88888.00 2024-01-07 12:41:44.404 007 15860.10 505.30 52606.80 88888.00 2024-01-07 12:41:44.904 007 15860.08 505.29 52606.76 88888.00 2024-01-07 12:41:45.404 007 15860.03 505.28 52606.74 88888.00 2024-01-07 12:41:45.904 007 15860.01 505.21 52606.72 88888.00 2024-01-07 12:41:46.404 007 15860.02 505.17 52606.71 88888.00 2024-01-07 12:41:46.904 007 15860.04 505.22 52606.71 88888.00 2024-01-07 12:41:47.404 007 15860.03 505.22 52606.73 88888.00 2024-01-07 12:41:47.904 007 15860.02 505.19 52606.69 88888.00 2024-01-07 12:41:48.404 007 15860.00 505.20 52606.68 88888.00 2024-01-07 12:41:48.904 007 15859.96 505.21 52606.73 88888.00 2024-01-07 12:41:49.404 007 15859.99 505.24 52606.70 88888.00 2024-01-07 12:41:49.904 007 15860.05 505.28 52606.70 88888.00 2024-01-07 12:41:50.404 007 15860.00 505.28 52606.69 88888.00 2024-01-07 12:41:50.904 007 15860.00 505.27 52606.72 88888.00 2024-01-07 12:41:51.404 007 15859.99 505.20 52606.74 88888.00 2024-01-07 12:41:51.904 007 15859.97 505.19 52606.70 88888.00 2024-01-07 12:41:52.404 007 15860.02 505.24 52606.67 88888.00 2024-01-07 12:41:52.904 007 15860.02 505.27 52606.67 88888.00 2024-01-07 12:41:53.404 007 15860.05 505.22 52606.72 88888.00 2024-01-07 12:41:53.904 007 15860.03 505.17 52606.75 88888.00 2024-01-07 12:41:54.404 007 15860.01 505.18 52606.78 88888.00 2024-01-07 12:41:54.904 007 15860.02 505.18 52606.72 88888.00 2024-01-07 12:41:55.404 007 15860.00 505.15 52606.65 88888.00 2024-01-07 12:41:55.904 007 15860.00 505.17 52606.69 88888.00 2024-01-07 12:41:56.404 007 15859.97 505.19 52606.73 88888.00 2024-01-07 12:41:56.904 007 15860.02 505.17 52606.75 88888.00 2024-01-07 12:41:57.404 007 15860.04 505.18 52606.76 88888.00 2024-01-07 12:41:57.904 007 15859.97 505.20 52606.72 88888.00 2024-01-07 12:41:58.404 007 15859.93 505.21 52606.74 88888.00 2024-01-07 12:41:58.904 007 15859.97 505.17 52606.72 88888.00 2024-01-07 12:41:59.404 007 15860.02 505.15 52606.72 88888.00 2024-01-07 12:41:59.904 007 15860.00 505.17 52606.72 88888.00 2024-01-07 12:42:00.404 007 15859.99 505.17 52606.70 88888.00 2024-01-07 12:42:00.904 007 15859.99 505.11 52606.72 88888.00 2024-01-07 12:42:01.404 007 15860.00 505.13 52606.77 88888.00 2024-01-07 12:42:01.904 007 15859.94 505.12 52606.81 88888.00 2024-01-07 12:42:02.404 007 15859.94 505.13 52606.78 88888.00 2024-01-07 12:42:02.904 007 15859.91 505.12 52606.83 88888.00 2024-01-07 12:42:03.404 007 15859.93 505.10 52606.85 88888.00 2024-01-07 12:42:03.904 007 15859.92 505.07 52606.85 88888.00 2024-01-07 12:42:04.404 007 15859.92 505.07 52606.85 88888.00 2024-01-07 12:42:04.904 007 15859.86 505.12 52606.88 88888.00 2024-01-07 12:42:05.404 007 15859.85 505.08 52606.84 88888.00 2024-01-07 12:42:05.904 007 15859.92 505.11 52606.82 88888.00 2024-01-07 12:42:06.404 007 15859.88 505.09 52606.85 88888.00 2024-01-07 12:42:06.904 007 15859.86 505.05 52606.86 88888.00 2024-01-07 12:42:07.404 007 15859.87 505.05 52606.86 88888.00 2024-01-07 12:42:07.904 007 15859.85 505.12 52606.86 88888.00 2024-01-07 12:42:08.404 007 15859.85 505.15 52606.85 88888.00 2024-01-07 12:42:08.904 007 15859.87 505.12 52606.77 88888.00 2024-01-07 12:42:09.404 007 15859.90 505.10 52606.77 88888.00 2024-01-07 12:42:10.404 007 15859.86 505.05 52606.80 88888.00 2024-01-07 12:42:10.904 007 15859.84 505.03 52606.76 88888.00 2024-01-07 12:42:11.404 007 15859.90 505.07 52606.78 88888.00 2024-01-07 12:42:11.904 007 15859.83 505.03 52606.77 88888.00 2024-01-07 12:42:12.404 007 15859.84 505.03 52606.75 88888.00 2024-01-07 12:42:12.904 007 15859.86 505.03 52606.76 88888.00 2024-01-07 12:42:13.404 007 15859.87 505.03 52606.81 88888.00 2024-01-07 12:42:13.904 007 15859.83 505.03 52606.83 88888.00 2024-01-07 12:42:14.404 007 15859.84 505.02 52606.80 88888.00 2024-01-07 12:42:14.904 007 15859.84 505.02 52606.76 88888.00 2024-01-07 12:42:15.404 007 15859.84 505.03 52606.78 88888.00 2024-01-07 12:42:15.904 007 15859.84 505.07 52606.80 88888.00 2024-01-07 12:42:16.404 007 15859.84 505.05 52606.81 88888.00 2024-01-07 12:42:16.904 007 15859.84 505.09 52606.82 88888.00 2024-01-07 12:42:17.404 007 15859.83 505.08 52606.84 88888.00 2024-01-07 12:42:17.904 007 15859.81 505.07 52606.82 88888.00 2024-01-07 12:42:18.404 007 15859.82 505.05 52606.82 88888.00 2024-01-07 12:42:18.904 007 15859.84 505.02 52606.80 88888.00 2024-01-07 12:42:19.404 007 15859.84 505.03 52606.83 88888.00 2024-01-07 12:42:20.404 007 15859.83 505.00 52606.84 88888.00 2024-01-07 12:42:20.904 007 15859.77 505.01 52606.84 88888.00 2024-01-07 12:42:21.404 007 15859.73 505.02 52606.89 88888.00 2024-01-07 12:42:21.904 007 15859.75 505.02 52606.85 88888.00 2024-01-07 12:42:22.404 007 15859.75 504.99 52606.81 88888.00 2024-01-07 12:42:22.904 007 15859.68 504.94 52606.78 88888.00 2024-01-07 12:42:23.404 007 15859.70 504.92 52606.82 88888.00 2024-01-07 12:42:23.904 007 15859.73 504.94 52606.85 88888.00 2024-01-07 12:42:24.404 007 15859.73 504.96 52606.84 88888.00 2024-01-07 12:42:24.904 007 15859.74 504.95 52606.86 88888.00 2024-01-07 12:42:25.404 007 15859.74 504.93 52606.84 88888.00 2024-01-07 12:42:25.904 007 15859.72 504.92 52606.85 88888.00 2024-01-07 12:42:26.404 007 15859.75 504.94 52606.82 88888.00 2024-01-07 12:42:26.904 007 15859.75 504.91 52606.82 88888.00 2024-01-07 12:42:27.404 007 15859.75 504.90 52606.83 88888.00 2024-01-07 12:42:27.904 007 15859.69 504.89 52606.80 88888.00 2024-01-07 12:42:28.404 007 15859.66 504.89 52606.78 88888.00 2024-01-07 12:42:28.904 007 15859.67 504.87 52606.80 88888.00 2024-01-07 12:42:29.404 007 15859.68 504.89 52606.82 88888.00 2024-01-07 12:42:29.904 007 15859.65 504.87 52606.81 88888.00 2024-01-07 12:42:30.404 007 15859.61 504.86 52606.82 88888.00 2024-01-07 12:42:30.904 007 15859.64 504.87 52606.75 88888.00 2024-01-07 12:42:31.404 007 15859.66 504.86 52606.72 88888.00 2024-01-07 12:42:31.904 007 15859.65 504.84 52606.71 88888.00 2024-01-07 12:42:32.404 007 15859.68 504.85 52606.72 88888.00 2024-01-07 12:42:32.904 007 15859.69 504.86 52606.71 88888.00 2024-01-07 12:42:33.404 007 15859.65 504.89 52606.78 88888.00 2024-01-07 12:42:33.904 007 15859.64 504.87 52606.81 88888.00 2024-01-07 12:42:34.404 007 15859.58 504.87 52606.81 88888.00 2024-01-07 12:42:34.904 007 15859.57 504.89 52606.84 88888.00 2024-01-07 12:42:35.404 007 15859.58 504.87 52606.83 88888.00 2024-01-07 12:42:35.904 007 15859.60 504.86 52606.85 88888.00 2024-01-07 12:42:36.404 007 15859.66 504.86 52606.89 88888.00 2024-01-07 12:42:36.904 007 15859.64 504.86 52606.91 88888.00 2024-01-07 12:42:37.404 007 15859.59 504.87 52606.94 88888.00 2024-01-07 12:42:37.904 007 15859.59 504.87 52607.00 88888.00 2024-01-07 12:42:38.404 007 15859.59 504.86 52607.00 88888.00 2024-01-07 12:42:38.904 007 15859.57 504.82 52606.96 88888.00 2024-01-07 12:42:39.404 007 15859.55 504.84 52606.95 88888.00 2024-01-07 12:42:39.904 007 15859.58 504.85 52606.92 88888.00 2024-01-07 12:42:40.404 007 15859.57 504.86 52606.92 88888.00 2024-01-07 12:42:40.904 007 15859.55 504.82 52606.94 88888.00 2024-01-07 12:42:41.404 007 15859.57 504.77 52606.98 88888.00 2024-01-07 12:42:41.904 007 15859.57 504.76 52606.98 88888.00 2024-01-07 12:42:42.404 007 15859.57 504.77 52606.95 88888.00 2024-01-07 12:42:42.904 007 15859.56 504.78 52606.94 88888.00 2024-01-07 12:42:43.404 007 15859.54 504.85 52606.95 88888.00 2024-01-07 12:42:43.904 007 15859.54 504.84 52606.98 88888.00 2024-01-07 12:42:44.404 007 15859.54 504.84 52606.95 88888.00 2024-01-07 12:42:44.904 007 15859.51 504.83 52606.95 88888.00 2024-01-07 12:42:45.404 007 15859.54 504.81 52606.93 88888.00 2024-01-07 12:42:45.904 007 15859.52 504.77 52606.93 88888.00 2024-01-07 12:42:46.404 007 15859.47 504.76 52606.95 88888.00 2024-01-07 12:42:46.904 007 15859.48 504.77 52606.93 88888.00 2024-01-07 12:42:47.404 007 15859.48 504.76 52606.91 88888.00 2024-01-07 12:42:47.904 007 15859.47 504.79 52606.90 88888.00 2024-01-07 12:42:48.404 007 15859.45 504.81 52606.97 88888.00 2024-01-07 12:42:48.904 007 15859.41 504.86 52606.96 88888.00 2024-01-07 12:42:49.404 007 15859.43 504.78 52606.94 88888.00 2024-01-07 12:42:49.904 007 15859.45 504.75 52607.01 88888.00 2024-01-07 12:42:50.404 007 15859.40 504.77 52607.03 88888.00 2024-01-07 12:42:50.904 007 15859.39 504.75 52607.01 88888.00 2024-01-07 12:42:51.404 007 15859.38 504.74 52606.98 88888.00 2024-01-07 12:42:51.904 007 15859.41 504.72 52606.96 88888.00 2024-01-07 12:42:52.404 007 15859.38 504.74 52607.01 88888.00 2024-01-07 12:42:52.904 007 15859.40 504.70 52607.04 88888.00 2024-01-07 12:42:53.404 007 15859.45 504.68 52607.05 88888.00 2024-01-07 12:42:53.904 007 15859.40 504.69 52607.00 88888.00 2024-01-07 12:42:54.404 007 15859.36 504.66 52606.93 88888.00 2024-01-07 12:42:54.904 007 15859.36 504.66 52606.94 88888.00 2024-01-07 12:42:55.404 007 15859.39 504.65 52606.96 88888.00 2024-01-07 12:42:55.904 007 15859.39 504.63 52606.97 88888.00 2024-01-07 12:42:56.404 007 15859.36 504.60 52606.89 88888.00 2024-01-07 12:42:56.904 007 15859.33 504.60 52606.87 88888.00 2024-01-07 12:42:57.404 007 15859.33 504.60 52606.92 88888.00 2024-01-07 12:42:57.904 007 15859.31 504.57 52606.92 88888.00 2024-01-07 12:42:58.404 007 15859.38 504.57 52606.89 88888.00 2024-01-07 12:42:58.904 007 15859.39 504.58 52606.94 88888.00 2024-01-07 12:42:59.404 007 15859.39 504.56 52606.97 88888.00 2024-01-07 12:42:59.904 007 15859.39 504.51 52607.00 88888.00 2024-01-07 12:43:00.404 007 15859.41 504.58 52607.04 88888.00 2024-01-07 12:43:00.904 007 15859.38 504.60 52607.03 88888.00 2024-01-07 12:43:02.404 007 15859.37 504.53 52606.94 88888.00 2024-01-07 12:43:02.904 007 15859.36 504.53 52606.94 88888.00 2024-01-07 12:43:03.404 007 15859.36 504.51 52607.01 88888.00 2024-01-07 12:43:03.904 007 15859.37 504.47 52607.04 88888.00 2024-01-07 12:43:04.404 007 15859.37 504.48 52607.01 88888.00 2024-01-07 12:43:04.904 007 15859.38 504.50 52606.97 88888.00 2024-01-07 12:43:05.404 007 15859.37 504.50 52606.95 88888.00 2024-01-07 12:43:05.904 007 15859.36 504.51 52606.94 88888.00 2024-01-07 12:43:06.404 007 15859.34 504.49 52607.00 88888.00 2024-01-07 12:43:06.904 007 15859.33 504.48 52607.02 88888.00 2024-01-07 12:43:07.404 007 15859.31 504.47 52606.98 88888.00 2024-01-07 12:43:07.904 007 15859.36 504.47 52606.97 88888.00 2024-01-07 12:43:08.404 007 15859.34 504.44 52606.97 88888.00 2024-01-07 12:43:08.904 007 15859.33 504.42 52607.00 88888.00 2024-01-07 12:43:09.404 007 15859.32 504.44 52606.95 88888.00 2024-01-07 12:43:09.904 007 15859.31 504.46 52606.95 88888.00 2024-01-07 12:43:10.404 007 15859.31 504.47 52606.98 88888.00 2024-01-07 12:43:10.904 007 15859.28 504.48 52606.94 88888.00 2024-01-07 12:43:11.904 007 15859.30 504.42 52606.93 88888.00 2024-01-07 12:43:12.404 007 15859.30 504.38 52606.93 88888.00 2024-01-07 12:43:12.904 007 15859.30 504.34 52607.00 88888.00 2024-01-07 12:43:13.404 007 15859.30 504.33 52607.07 88888.00 2024-01-07 12:43:13.904 007 15859.32 504.35 52607.08 88888.00 2024-01-07 12:43:14.404 007 15859.30 504.32 52607.03 88888.00 2024-01-07 12:43:14.904 007 15859.25 504.35 52607.06 88888.00 2024-01-07 12:43:15.404 007 15859.30 504.39 52607.05 88888.00 2024-01-07 12:43:15.904 007 15859.34 504.40 52607.06 88888.00 2024-01-07 12:43:16.404 007 15859.36 504.40 52607.01 88888.00 2024-01-07 12:43:16.904 007 15859.37 504.40 52607.03 88888.00 2024-01-07 12:43:17.404 007 15859.32 504.41 52607.06 88888.00 2024-01-07 12:43:17.904 007 15859.28 504.40 52607.02 88888.00 2024-01-07 12:43:18.404 007 15859.30 504.41 52607.01 88888.00 2024-01-07 12:43:18.904 007 15859.32 504.43 52606.98 88888.00 2024-01-07 12:43:19.904 007 15859.28 504.47 52607.09 88888.00 2024-01-07 12:43:20.404 007 15859.29 504.48 52607.07 88888.00 2024-01-07 12:43:20.904 007 15859.30 504.49 52607.04 88888.00 2024-01-07 12:43:21.404 007 15859.29 504.49 52607.01 88888.00 2024-01-07 12:43:21.904 007 15859.28 504.52 52607.02 88888.00 2024-01-07 12:43:22.404 007 15859.23 504.47 52607.06 88888.00 2024-01-07 12:43:22.904 007 15859.23 504.50 52607.08 88888.00 2024-01-07 12:43:23.404 007 15859.22 504.49 52607.05 88888.00 2024-01-07 12:43:23.904 007 15859.22 504.43 52607.02 88888.00 2024-01-07 12:43:24.404 007 15859.20 504.47 52607.01 88888.00 2024-01-07 12:43:24.904 007 15859.21 504.50 52607.04 88888.00 2024-01-07 12:43:25.404 007 15859.25 504.50 52607.03 88888.00 2024-01-07 12:43:25.904 007 15859.25 504.49 52607.04 88888.00 2024-01-07 12:43:26.404 007 15859.22 504.49 52607.07 88888.00 2024-01-07 12:43:26.904 007 15859.27 504.47 52607.06 88888.00 2024-01-07 12:43:27.404 007 15859.27 504.49 52607.07 88888.00 2024-01-07 12:43:27.904 007 15859.23 504.48 52607.04 88888.00 2024-01-07 12:43:28.404 007 15859.22 504.41 52607.04 88888.00 2024-01-07 12:43:28.904 007 15859.22 504.40 52607.08 88888.00 2024-01-07 12:43:29.404 007 15859.16 504.44 52607.05 88888.00 2024-01-07 12:43:29.904 007 15859.14 504.46 52607.06 88888.00 2024-01-07 12:43:30.404 007 15859.14 504.48 52607.05 88888.00 2024-01-07 12:43:30.904 007 15859.16 504.51 52607.06 88888.00 2024-01-07 12:43:31.404 007 15859.18 504.46 52607.02 88888.00 2024-01-07 12:43:31.904 007 15859.16 504.41 52606.94 88888.00 2024-01-07 12:43:32.404 007 15859.21 504.40 52606.92 88888.00 2024-01-07 12:43:32.904 007 15859.20 504.44 52606.92 88888.00 2024-01-07 12:43:33.404 007 15859.16 504.47 52606.94 88888.00 2024-01-07 12:43:33.904 007 15859.20 504.46 52606.95 88888.00 2024-01-07 12:43:34.404 007 15859.18 504.42 52606.84 88888.00 2024-01-07 12:43:34.905 007 15859.18 504.47 52606.78 88888.00 2024-01-07 12:43:35.405 007 15859.20 504.48 52606.82 88888.00 2024-01-07 12:43:35.905 007 15859.18 504.46 52606.84 88888.00 2024-01-07 12:43:36.405 007 15859.14 504.43 52606.84 88888.00 2024-01-07 12:43:36.905 007 15859.14 504.39 52606.83 88888.00 2024-01-07 12:43:37.405 007 15859.16 504.44 52606.92 88888.00 2024-01-07 12:43:37.905 007 15859.18 504.46 52606.98 88888.00 2024-01-07 12:43:38.405 007 15859.20 504.48 52607.01 88888.00 2024-01-07 12:43:38.905 007 15859.20 504.49 52607.00 88888.00 2024-01-07 12:43:39.405 007 15859.19 504.50 52606.96 88888.00 2024-01-07 12:43:39.905 007 15859.20 504.49 52606.95 88888.00 2024-01-07 12:43:40.405 007 15859.18 504.49 52606.98 88888.00 2024-01-07 12:43:40.905 007 15859.18 504.49 52607.00 88888.00 2024-01-07 12:43:41.405 007 15859.19 504.48 52607.02 88888.00 2024-01-07 12:43:41.905 007 15859.13 504.48 52607.00 88888.00 2024-01-07 12:43:42.405 007 15859.14 504.44 52606.98 88888.00 2024-01-07 12:43:42.905 007 15859.16 504.44 52607.00 88888.00 2024-01-07 12:43:43.405 007 15859.18 504.52 52606.97 88888.00 2024-01-07 12:43:43.905 007 15859.15 504.52 52607.01 88888.00 2024-01-07 12:43:44.405 007 15859.16 504.52 52607.00 88888.00 2024-01-07 12:43:44.905 007 15859.20 504.50 52606.98 88888.00 2024-01-07 12:43:45.405 007 15859.16 504.46 52607.02 88888.00 2024-01-07 12:43:45.905 007 15859.16 504.49 52607.03 88888.00 2024-01-07 12:43:46.405 007 15859.20 504.49 52607.03 88888.00 2024-01-07 12:43:46.905 007 15859.19 504.47 52607.01 88888.00 2024-01-07 12:43:47.405 007 15859.13 504.47 52607.01 88888.00 2024-01-07 12:43:47.905 007 15859.18 504.46 52607.01 88888.00 2024-01-07 12:43:48.405 007 15859.21 504.43 52607.01 88888.00 2024-01-07 12:43:48.905 007 15859.18 504.42 52607.01 88888.00 2024-01-07 12:43:49.405 007 15859.16 504.40 52607.00 88888.00 2024-01-07 12:43:49.905 007 15859.16 504.40 52606.95 88888.00 2024-01-07 12:43:50.405 007 15859.21 504.43 52606.96 88888.00 2024-01-07 12:43:50.905 007 15859.19 504.42 52606.96 88888.00 2024-01-07 12:43:51.405 007 15859.15 504.43 52606.98 88888.00 2024-01-07 12:43:51.905 007 15859.16 504.48 52607.01 88888.00 2024-01-07 12:43:52.405 007 15859.16 504.46 52607.01 88888.00 2024-01-07 12:43:52.905 007 15859.23 504.40 52607.00 88888.00 2024-01-07 12:43:53.405 007 15859.27 504.40 52606.97 88888.00 2024-01-07 12:43:53.905 007 15859.18 504.44 52606.94 88888.00 2024-01-07 12:43:54.405 007 15859.15 504.49 52606.93 88888.00 2024-01-07 12:43:54.905 007 15859.21 504.47 52606.90 88888.00 2024-01-07 12:43:55.405 007 15859.18 504.43 52606.92 88888.00 2024-01-07 12:43:55.905 007 15859.16 504.40 52606.91 88888.00 2024-01-07 12:43:56.405 007 15859.22 504.40 52606.94 88888.00 2024-01-07 12:43:56.905 007 15859.22 504.41 52606.97 88888.00 2024-01-07 12:43:57.405 007 15859.25 504.46 52606.93 88888.00 2024-01-07 12:43:57.905 007 15859.25 504.51 52606.91 88888.00 2024-01-07 12:43:58.405 007 15859.24 504.52 52606.91 88888.00 2024-01-07 12:43:58.905 007 15859.25 504.49 52606.91 88888.00 2024-01-07 12:43:59.405 007 15859.25 504.48 52606.95 88888.00 2024-01-07 12:43:59.905 007 15859.24 504.48 52606.97 88888.00 2024-01-07 12:44:00.405 007 15859.22 504.46 52606.94 88888.00 2024-01-07 12:44:00.905 007 15859.27 504.43 52606.97 88888.00 2024-01-07 12:44:01.405 007 15859.25 504.47 52606.97 88888.00 2024-01-07 12:44:01.905 007 15859.30 504.48 52606.94 88888.00 2024-01-07 12:44:02.405 007 15859.27 504.48 52606.90 88888.00 2024-01-07 12:44:02.905 007 15859.23 504.52 52606.89 88888.00 2024-01-07 12:44:03.405 007 15859.28 504.51 52606.90 88888.00 2024-01-07 12:44:03.905 007 15859.32 504.46 52606.89 88888.00 2024-01-07 12:44:04.405 007 15859.30 504.49 52606.89 88888.00 2024-01-07 12:44:04.905 007 15859.25 504.48 52606.91 88888.00 2024-01-07 12:44:05.405 007 15859.30 504.52 52606.87 88888.00 2024-01-07 12:44:05.905 007 15859.28 504.53 52606.89 88888.00 2024-01-07 12:44:06.405 007 15859.31 504.56 52606.94 88888.00 2024-01-07 12:44:06.905 007 15859.36 504.52 52606.92 88888.00 2024-01-07 12:44:07.405 007 15859.34 504.49 52606.91 88888.00 2024-01-07 12:44:07.905 007 15859.29 504.48 52606.84 88888.00 2024-01-07 12:44:08.405 007 15859.36 504.51 52606.89 88888.00 2024-01-07 12:44:08.905 007 15859.33 504.53 52606.91 88888.00 2024-01-07 12:44:09.405 007 15859.33 504.50 52606.91 88888.00 2024-01-07 12:44:09.905 007 15859.36 504.50 52606.89 88888.00 2024-01-07 12:44:10.405 007 15859.37 504.49 52606.88 88888.00 2024-01-07 12:44:10.905 007 15859.36 504.48 52606.88 88888.00 2024-01-07 12:44:11.405 007 15859.34 504.52 52606.90 88888.00 2024-01-07 12:44:11.905 007 15859.36 504.56 52606.88 88888.00 2024-01-07 12:44:12.405 007 15859.34 504.58 52606.88 88888.00 2024-01-07 12:44:12.905 007 15859.30 504.60 52606.93 88888.00 2024-01-07 12:44:13.405 007 15859.32 504.64 52606.96 88888.00 2024-01-07 12:44:13.905 007 15859.32 504.59 52606.96 88888.00 2024-01-07 12:44:14.405 007 15859.34 504.53 52606.95 88888.00 2024-01-07 12:44:14.905 007 15859.36 504.55 52606.94 88888.00 2024-01-07 12:44:15.405 007 15859.34 504.57 52606.97 88888.00 2024-01-07 12:44:15.905 007 15859.30 504.55 52606.95 88888.00 2024-01-07 12:44:16.405 007 15859.28 504.53 52606.98 88888.00 2024-01-07 12:44:16.905 007 15859.27 504.56 52606.94 88888.00 2024-01-07 12:44:17.405 007 15859.29 504.60 52606.91 88888.00 2024-01-07 12:44:17.905 007 15859.32 504.63 52606.96 88888.00 2024-01-07 12:44:18.405 007 15859.34 504.64 52606.96 88888.00 2024-01-07 12:44:18.905 007 15859.34 504.67 52606.92 88888.00 2024-01-07 12:44:19.405 007 15859.33 504.66 52606.92 88888.00 2024-01-07 12:44:19.905 007 15859.28 504.65 52606.95 88888.00 2024-01-07 12:44:20.405 007 15859.29 504.67 52606.96 88888.00 2024-01-07 12:44:20.905 007 15859.28 504.70 52607.01 88888.00 2024-01-07 12:44:21.405 007 15859.31 504.73 52607.04 88888.00 2024-01-07 12:44:21.905 007 15859.29 504.78 52606.98 88888.00 2024-01-07 12:44:22.405 007 15859.28 504.72 52606.90 88888.00 2024-01-07 12:44:22.905 007 15859.21 504.67 52606.90 88888.00 2024-01-07 12:44:23.405 007 15859.20 504.66 52606.86 88888.00 2024-01-07 12:44:23.905 007 15859.27 504.69 52606.86 88888.00 2024-01-07 12:44:24.405 007 15859.27 504.69 52606.91 88888.00 2024-01-07 12:44:24.905 007 15859.28 504.67 52607.00 88888.00 2024-01-07 12:44:25.405 007 15859.27 504.67 52606.97 88888.00 2024-01-07 12:44:25.905 007 15859.25 504.68 52606.96 88888.00 2024-01-07 12:44:26.405 007 15859.24 504.68 52606.95 88888.00 2024-01-07 12:44:26.905 007 15859.27 504.72 52606.97 88888.00 2024-01-07 12:44:27.405 007 15859.28 504.74 52607.00 88888.00 2024-01-07 12:44:27.905 007 15859.33 504.76 52607.02 88888.00 2024-01-07 12:44:28.405 007 15859.29 504.78 52607.04 88888.00 2024-01-07 12:44:28.905 007 15859.27 504.77 52607.01 88888.00 2024-01-07 12:44:29.405 007 15859.25 504.76 52607.04 88888.00 2024-01-07 12:44:29.905 007 15859.24 504.76 52607.05 88888.00 2024-01-07 12:44:30.405 007 15859.21 504.78 52607.07 88888.00 2024-01-07 12:44:30.905 007 15859.12 504.76 52607.08 88888.00 2024-01-07 12:44:31.405 007 15859.15 504.77 52607.09 88888.00 2024-01-07 12:44:31.905 007 15859.24 504.76 52607.09 88888.00 2024-01-07 12:44:32.405 007 15859.25 504.75 52607.08 88888.00 2024-01-07 12:44:32.905 007 15859.22 504.79 52607.05 88888.00 2024-01-07 12:44:33.405 007 15859.22 504.77 52607.03 88888.00 2024-01-07 12:44:33.905 007 15859.16 504.75 52607.05 88888.00 2024-01-07 12:44:34.405 007 15859.15 504.79 52607.04 88888.00 2024-01-07 12:44:34.905 007 15859.14 504.82 52607.06 88888.00 2024-01-07 12:44:35.405 007 15859.13 504.83 52607.09 88888.00 2024-01-07 12:44:35.905 007 15859.19 504.83 52607.03 88888.00 2024-01-07 12:44:36.405 007 15859.12 504.83 52607.01 88888.00 2024-01-07 12:44:36.905 007 15859.16 504.82 52607.01 88888.00 2024-01-07 12:44:37.405 007 15859.13 504.76 52607.02 88888.00 2024-01-07 12:44:37.905 007 15859.07 504.82 52607.08 88888.00 2024-01-07 12:44:38.405 007 15859.09 504.83 52607.04 88888.00 2024-01-07 12:44:38.905 007 15859.15 504.82 52607.02 88888.00 2024-01-07 12:44:39.405 007 15859.14 504.85 52607.02 88888.00 2024-01-07 12:44:39.905 007 15859.12 504.85 52607.07 88888.00 2024-01-07 12:44:40.405 007 15859.13 504.87 52607.08 88888.00 2024-01-07 12:44:40.905 007 15859.14 504.85 52607.12 88888.00 2024-01-07 12:44:41.405 007 15859.20 504.84 52607.09 88888.00 2024-01-07 12:44:41.905 007 15859.20 504.82 52607.06 88888.00 2024-01-07 12:44:42.405 007 15859.14 504.86 52607.06 88888.00 2024-01-07 12:44:43.405 007 15859.12 504.95 52607.12 88888.00 2024-01-07 12:44:43.905 007 15859.13 504.98 52607.09 88888.00 2024-01-07 12:44:44.405 007 15859.16 505.01 52607.09 88888.00 2024-01-07 12:44:44.905 007 15859.15 505.01 52607.11 88888.00 2024-01-07 12:44:45.405 007 15859.19 505.01 52607.10 88888.00 2024-01-07 12:44:45.905 007 15859.21 505.05 52607.09 88888.00 2024-01-07 12:44:46.405 007 15859.10 505.05 52607.10 88888.00 2024-01-07 12:44:46.905 007 15859.12 505.00 52607.11 88888.00 2024-01-07 12:44:47.405 007 15859.12 504.99 52607.05 88888.00 2024-01-07 12:44:47.905 007 15859.12 505.01 52607.04 88888.00 2024-01-07 12:44:48.405 007 15859.07 505.01 52607.10 88888.00 2024-01-07 12:44:48.905 007 15859.13 505.01 52607.11 88888.00 2024-01-07 12:44:49.405 007 15859.10 505.03 52607.11 88888.00 2024-01-07 12:44:49.905 007 15859.07 504.99 52607.09 88888.00 2024-01-07 12:44:50.405 007 15859.07 504.98 52607.11 88888.00 2024-01-07 12:44:50.905 007 15859.06 505.00 52607.15 88888.00 2024-01-07 12:44:51.405 007 15859.06 505.00 52607.15 88888.00 2024-01-07 12:44:51.905 007 15859.06 505.00 52607.14 88888.00 2024-01-07 12:44:52.405 007 15859.12 505.01 52607.13 88888.00 2024-01-07 12:44:53.405 007 15859.12 505.01 52607.08 88888.00 2024-01-07 12:44:53.905 007 15859.10 505.04 52607.08 88888.00 2024-01-07 12:44:54.405 007 15859.11 505.09 52607.08 88888.00 2024-01-07 12:44:54.905 007 15859.11 505.12 52607.13 88888.00 2024-01-07 12:44:55.405 007 15859.11 505.13 52607.12 88888.00 2024-01-07 12:44:55.905 007 15859.12 505.11 52607.08 88888.00 2024-01-07 12:44:56.405 007 15859.12 505.16 52607.08 88888.00 2024-01-07 12:44:56.905 007 15859.09 505.15 52607.14 88888.00 2024-01-07 12:44:57.405 007 15859.04 505.16 52607.12 88888.00 2024-01-07 12:44:57.905 007 15859.07 505.19 52607.14 88888.00 2024-01-07 12:44:58.405 007 15859.09 505.17 52607.14 88888.00 2024-01-07 12:44:58.905 007 15859.04 505.15 52607.15 88888.00 2024-01-07 12:44:59.405 007 15859.01 505.15 52607.18 88888.00 2024-01-07 12:44:59.905 007 15859.00 505.20 52607.13 88888.00 2024-01-07 12:45:00.405 007 15859.00 505.18 52607.07 88888.00 2024-01-07 12:45:00.905 007 15859.01 505.18 52607.09 88888.00 2024-01-07 12:45:01.405 007 15859.05 505.22 52607.08 88888.00 2024-01-07 12:45:01.905 007 15859.05 505.25 52607.06 88888.00 2024-01-07 12:45:02.405 007 15859.03 505.20 52607.10 88888.00 2024-01-07 12:45:03.405 007 15859.03 505.26 52607.05 88888.00 2024-01-07 12:45:03.905 007 15859.03 505.27 52607.04 88888.00 2024-01-07 12:45:04.405 007 15859.00 505.28 52607.07 88888.00 2024-01-07 12:45:04.905 007 15858.98 505.29 52607.09 88888.00 2024-01-07 12:45:05.405 007 15859.00 505.25 52607.07 88888.00 2024-01-07 12:45:05.905 007 15859.02 505.18 52607.04 88888.00 2024-01-07 12:45:06.405 007 15859.09 505.16 52606.98 88888.00 2024-01-07 12:45:06.905 007 15859.10 505.20 52607.07 88888.00 2024-01-07 12:45:07.405 007 15859.07 505.24 52607.07 88888.00 2024-01-07 12:45:07.905 007 15859.09 505.18 52607.11 88888.00 2024-01-07 12:45:08.405 007 15859.11 505.15 52607.10 88888.00 2024-01-07 12:45:08.905 007 15859.14 505.15 52607.12 88888.00 2024-01-07 12:45:09.405 007 15859.10 505.15 52607.18 88888.00 2024-01-07 12:45:09.905 007 15859.03 505.18 52607.16 88888.00 2024-01-07 12:45:10.405 007 15858.98 505.24 52607.15 88888.00 2024-01-07 12:45:10.905 007 15859.02 505.22 52607.09 88888.00 2024-01-07 12:45:11.405 007 15859.01 505.20 52607.09 88888.00 2024-01-07 12:45:11.905 007 15859.07 505.21 52607.15 88888.00 2024-01-07 12:45:12.405 007 15859.06 505.22 52607.11 88888.00 2024-01-07 12:45:12.905 007 15859.06 505.22 52607.13 88888.00 2024-01-07 12:45:13.405 007 15859.06 505.21 52607.10 88888.00 2024-01-07 12:45:13.905 007 15859.09 505.21 52607.12 88888.00 2024-01-07 12:45:14.405 007 15859.05 505.21 52607.12 88888.00 2024-01-07 12:45:14.905 007 15859.03 505.20 52607.16 88888.00 2024-01-07 12:45:15.405 007 15859.00 505.19 52607.16 88888.00 2024-01-07 12:45:15.905 007 15859.02 505.15 52607.17 88888.00 2024-01-07 12:45:16.405 007 15859.01 505.13 52607.20 88888.00 2024-01-07 12:45:16.905 007 15859.03 505.18 52607.21 88888.00 2024-01-07 12:45:17.405 007 15859.07 505.21 52607.13 88888.00 2024-01-07 12:45:17.905 007 15859.03 505.17 52607.12 88888.00 2024-01-07 12:45:18.405 007 15858.97 505.20 52607.09 88888.00 2024-01-07 12:45:18.905 007 15858.95 505.20 52607.09 88888.00 2024-01-07 12:45:19.405 007 15858.98 505.22 52607.12 88888.00 2024-01-07 12:45:19.905 007 15859.01 505.25 52607.14 88888.00 2024-01-07 12:45:20.405 007 15859.00 505.27 52607.15 88888.00 2024-01-07 12:45:20.905 007 15859.02 505.25 52607.15 88888.00 2024-01-07 12:45:21.405 007 15859.05 505.19 52607.12 88888.00 2024-01-07 12:45:21.905 007 15859.06 505.18 52607.14 88888.00 2024-01-07 12:45:22.405 007 15859.10 505.19 52607.12 88888.00 2024-01-07 12:45:22.905 007 15859.00 505.22 52607.11 88888.00 2024-01-07 12:45:23.405 007 15859.01 505.25 52607.16 88888.00 2024-01-07 12:45:23.905 007 15859.02 505.24 52607.08 88888.00 2024-01-07 12:45:24.405 007 15859.00 505.24 52607.09 88888.00 2024-01-07 12:45:24.905 007 15859.04 505.24 52607.11 88888.00 2024-01-07 12:45:25.405 007 15859.10 505.26 52607.14 88888.00 2024-01-07 12:45:25.905 007 15859.18 505.24 52607.13 88888.00 2024-01-07 12:45:26.405 007 15859.18 505.22 52607.13 88888.00 2024-01-07 12:45:26.905 007 15859.19 505.27 52607.10 88888.00 2024-01-07 12:45:27.405 007 15859.12 505.28 52607.09 88888.00 2024-01-07 12:45:27.905 007 15859.12 505.24 52607.07 88888.00 2024-01-07 12:45:28.405 007 15859.12 505.25 52607.07 88888.00 2024-01-07 12:45:28.905 007 15859.06 505.25 52607.09 88888.00 2024-01-07 12:45:29.405 007 15859.07 505.25 52607.13 88888.00 2024-01-07 12:45:29.905 007 15859.07 505.27 52607.13 88888.00 2024-01-07 12:45:30.405 007 15859.14 505.27 52607.12 88888.00 2024-01-07 12:45:30.905 007 15859.15 505.28 52607.15 88888.00 2024-01-07 12:45:31.405 007 15859.11 505.34 52607.20 88888.00 2024-01-07 12:45:31.905 007 15859.06 505.34 52607.20 88888.00 2024-01-07 12:45:32.405 007 15859.09 505.34 52607.18 88888.00 2024-01-07 12:45:32.905 007 15859.14 505.30 52607.18 88888.00 2024-01-07 12:45:33.405 007 15859.11 505.30 52607.21 88888.00 2024-01-07 12:45:33.905 007 15859.12 505.30 52607.21 88888.00 2024-01-07 12:45:34.405 007 15859.16 505.33 52607.25 88888.00 2024-01-07 12:45:34.905 007 15859.15 505.36 52607.24 88888.00 2024-01-07 12:45:35.405 007 15859.11 505.37 52607.21 88888.00 2024-01-07 12:45:35.905 007 15859.13 505.37 52607.16 88888.00 2024-01-07 12:45:36.405 007 15859.15 505.31 52607.11 88888.00 2024-01-07 12:45:36.905 007 15859.14 505.30 52607.11 88888.00 2024-01-07 12:45:37.405 007 15859.18 505.34 52607.14 88888.00 2024-01-07 12:45:37.905 007 15859.18 505.43 52607.12 88888.00 2024-01-07 12:45:38.405 007 15859.12 505.44 52607.12 88888.00 2024-01-07 12:45:38.905 007 15859.12 505.36 52607.11 88888.00 2024-01-07 12:45:39.405 007 15859.12 505.36 52607.09 88888.00 2024-01-07 12:45:39.905 007 15859.12 505.39 52607.14 88888.00 2024-01-07 12:45:40.405 007 15859.14 505.46 52607.13 88888.00 2024-01-07 12:45:40.905 007 15859.14 505.47 52607.16 88888.00 2024-01-07 12:45:41.405 007 15859.14 505.47 52607.15 88888.00 2024-01-07 12:45:41.905 007 15859.21 505.46 52607.13 88888.00 2024-01-07 12:45:42.405 007 15859.22 505.48 52607.20 88888.00 2024-01-07 12:45:42.905 007 15859.18 505.54 52607.20 88888.00 2024-01-07 12:45:43.405 007 15859.18 505.54 52607.17 88888.00 2024-01-07 12:45:43.905 007 15859.16 505.54 52607.20 88888.00 2024-01-07 12:45:44.405 007 15859.14 505.52 52607.24 88888.00 2024-01-07 12:45:44.905 007 15859.16 505.54 52607.20 88888.00 2024-01-07 12:45:45.405 007 15859.09 505.53 52607.16 88888.00 2024-01-07 12:45:45.905 007 15859.09 505.50 52607.20 88888.00 2024-01-07 12:45:46.405 007 15859.15 505.51 52607.20 88888.00 2024-01-07 12:45:46.905 007 15859.11 505.55 52607.16 88888.00 2024-01-07 12:45:47.405 007 15859.09 505.55 52607.14 88888.00 2024-01-07 12:45:47.905 007 15859.11 505.55 52607.14 88888.00 2024-01-07 12:45:48.405 007 15859.18 505.55 52607.21 88888.00 2024-01-07 12:45:48.905 007 15859.21 505.55 52607.26 88888.00 2024-01-07 12:45:49.405 007 15859.21 505.61 52607.26 88888.00 2024-01-07 12:45:49.905 007 15859.19 505.55 52607.20 88888.00 2024-01-07 12:45:50.405 007 15859.16 505.54 52607.17 88888.00 2024-01-07 12:45:50.905 007 15859.21 505.53 52607.20 88888.00 2024-01-07 12:45:51.405 007 15859.21 505.56 52607.20 88888.00 2024-01-07 12:45:51.905 007 15859.20 505.58 52607.18 88888.00 2024-01-07 12:45:52.405 007 15859.21 505.60 52607.24 88888.00 2024-01-07 12:45:52.905 007 15859.22 505.59 52607.26 88888.00 2024-01-07 12:45:53.405 007 15859.16 505.64 52607.26 88888.00 2024-01-07 12:45:53.905 007 15859.18 505.61 52607.25 88888.00 2024-01-07 12:45:54.905 007 15859.22 505.60 52607.22 88888.00 2024-01-07 12:45:55.405 007 15859.24 505.60 52607.18 88888.00 2024-01-07 12:45:55.905 007 15859.24 505.60 52607.17 88888.00 2024-01-07 12:45:56.405 007 15859.24 505.61 52607.22 88888.00 2024-01-07 12:45:56.905 007 15859.21 505.59 52607.23 88888.00 2024-01-07 12:45:57.405 007 15859.19 505.62 52607.22 88888.00 2024-01-07 12:45:57.905 007 15859.24 505.68 52607.24 88888.00 2024-01-07 12:45:58.405 007 15859.24 505.68 52607.24 88888.00 2024-01-07 12:45:58.905 007 15859.21 505.65 52607.31 88888.00 2024-01-07 12:45:59.405 007 15859.18 505.67 52607.33 88888.00 2024-01-07 12:45:59.905 007 15859.19 505.69 52607.31 88888.00 2024-01-07 12:46:00.405 007 15859.22 505.65 52607.28 88888.00 2024-01-07 12:46:00.905 007 15859.21 505.64 52607.25 88888.00 2024-01-07 12:46:01.405 007 15859.21 505.67 52607.20 88888.00 2024-01-07 12:46:01.905 007 15859.16 505.68 52607.21 88888.00 2024-01-07 12:46:02.405 007 15859.20 505.69 52607.18 88888.00 2024-01-07 12:46:02.905 007 15859.23 505.71 52607.15 88888.00 2024-01-07 12:46:03.405 007 15859.22 505.67 52607.21 88888.00 2024-01-07 12:46:03.905 007 15859.21 505.58 52607.18 88888.00 2024-01-07 12:46:04.905 007 15859.22 505.53 52607.20 88888.00 2024-01-07 12:46:05.405 007 15859.21 505.55 52607.18 88888.00 2024-01-07 12:46:05.905 007 15859.23 505.60 52607.20 88888.00 2024-01-07 12:46:06.405 007 15859.29 505.60 52607.22 88888.00 2024-01-07 12:46:06.905 007 15859.27 505.61 52607.23 88888.00 2024-01-07 12:46:07.405 007 15859.20 505.59 52607.22 88888.00 2024-01-07 12:46:07.905 007 15859.23 505.58 52607.21 88888.00 2024-01-07 12:46:08.405 007 15859.27 505.61 52607.21 88888.00 2024-01-07 12:46:08.905 007 15859.27 505.60 52607.21 88888.00 2024-01-07 12:46:09.405 007 15859.29 505.62 52607.14 88888.00 2024-01-07 12:46:09.905 007 15859.28 505.65 52607.15 88888.00 2024-01-07 12:46:10.405 007 15859.23 505.60 52607.17 88888.00 2024-01-07 12:46:10.905 007 15859.21 505.53 52607.20 88888.00 2024-01-07 12:46:11.405 007 15859.18 505.48 52607.18 88888.00 2024-01-07 12:46:11.905 007 15859.19 505.52 52607.22 88888.00 2024-01-07 12:46:12.405 007 15859.15 505.54 52607.18 88888.00 2024-01-07 12:46:12.905 007 15859.12 505.50 52607.12 88888.00 2024-01-07 12:46:13.405 007 15859.18 505.48 52607.14 88888.00 2024-01-07 12:46:13.905 007 15859.16 505.50 52607.15 88888.00 2024-01-07 12:46:14.905 007 15859.23 505.55 52607.05 88888.00 2024-01-07 12:46:15.405 007 15859.22 505.51 52607.07 88888.00 2024-01-07 12:46:15.905 007 15859.19 505.53 52607.11 88888.00 2024-01-07 12:46:16.405 007 15859.20 505.54 52607.12 88888.00 2024-01-07 12:46:16.905 007 15859.19 505.58 52607.09 88888.00 2024-01-07 12:46:17.405 007 15859.21 505.62 52607.12 88888.00 2024-01-07 12:46:17.905 007 15859.22 505.62 52607.14 88888.00 2024-01-07 12:46:18.405 007 15859.21 505.60 52607.11 88888.00 2024-01-07 12:46:18.905 007 15859.24 505.63 52607.10 88888.00 2024-01-07 12:46:19.405 007 15859.29 505.67 52607.13 88888.00 2024-01-07 12:46:19.905 007 15859.28 505.67 52607.13 88888.00 2024-01-07 12:46:20.405 007 15859.27 505.64 52607.16 88888.00 2024-01-07 12:46:20.905 007 15859.25 505.60 52607.17 88888.00 2024-01-07 12:46:21.405 007 15859.25 505.60 52607.16 88888.00 2024-01-07 12:46:21.905 007 15859.25 505.62 52607.18 88888.00 2024-01-07 12:46:22.905 007 15859.23 505.64 52607.26 88888.00 2024-01-07 12:46:23.405 007 15859.23 505.64 52607.22 88888.00 2024-01-07 12:46:23.905 007 15859.25 505.63 52607.16 88888.00 2024-01-07 12:46:24.905 007 15859.20 505.63 52607.13 88888.00 2024-01-07 12:46:25.405 007 15859.21 505.63 52607.17 88888.00 2024-01-07 12:46:25.905 007 15859.22 505.60 52607.14 88888.00 2024-01-07 12:46:26.405 007 15859.23 505.60 52607.16 88888.00 2024-01-07 12:46:26.905 007 15859.23 505.67 52607.16 88888.00 2024-01-07 12:46:27.405 007 15859.25 505.69 52607.13 88888.00 2024-01-07 12:46:27.905 007 15859.21 505.68 52607.09 88888.00 2024-01-07 12:46:28.405 007 15859.20 505.62 52607.15 88888.00 2024-01-07 12:46:28.905 007 15859.23 505.61 52607.18 88888.00 2024-01-07 12:46:29.405 007 15859.25 505.67 52607.24 88888.00 2024-01-07 12:46:29.905 007 15859.20 505.71 52607.18 88888.00 2024-01-07 12:46:30.405 007 15859.23 505.71 52607.17 88888.00 2024-01-07 12:46:30.905 007 15859.25 505.69 52607.17 88888.00 2024-01-07 12:46:31.405 007 15859.25 505.67 52607.22 88888.00 2024-01-07 12:46:31.905 007 15859.27 505.68 52607.22 88888.00 2024-01-07 12:46:32.405 007 15859.22 505.74 52607.23 88888.00 2024-01-07 12:46:32.905 007 15859.23 505.73 52607.17 88888.00 2024-01-07 12:46:33.405 007 15859.20 505.71 52607.16 88888.00 2024-01-07 12:46:33.905 007 15859.20 505.68 52607.14 88888.00 2024-01-07 12:46:34.405 007 15859.21 505.68 52607.14 88888.00 2024-01-07 12:46:34.905 007 15859.15 505.69 52607.15 88888.00 2024-01-07 12:46:35.405 007 15859.18 505.69 52607.14 88888.00 2024-01-07 12:46:35.905 007 15859.24 505.67 52607.14 88888.00 2024-01-07 12:46:36.405 007 15859.22 505.64 52607.15 88888.00 2024-01-07 12:46:36.905 007 15859.22 505.60 52607.09 88888.00 2024-01-07 12:46:37.405 007 15859.24 505.58 52607.06 88888.00 2024-01-07 12:46:37.905 007 15859.24 505.62 52607.08 88888.00 2024-01-07 12:46:38.405 007 15859.27 505.70 52607.07 88888.00 2024-01-07 12:46:38.905 007 15859.28 505.69 52607.13 88888.00 2024-01-07 12:46:39.405 007 15859.28 505.67 52607.09 88888.00 2024-01-07 12:46:39.905 007 15859.29 505.65 52607.12 88888.00 2024-01-07 12:46:40.405 007 15859.25 505.63 52607.12 88888.00 2024-01-07 12:46:40.905 007 15859.27 505.53 52607.11 88888.00 2024-01-07 12:46:41.405 007 15859.29 505.58 52607.07 88888.00 2024-01-07 12:46:41.905 007 15859.28 505.61 52607.07 88888.00 2024-01-07 12:46:42.405 007 15859.34 505.58 52607.09 88888.00 2024-01-07 12:46:42.905 007 15859.30 505.55 52607.08 88888.00 2024-01-07 12:46:43.405 007 15859.32 505.55 52607.09 88888.00 2024-01-07 12:46:43.905 007 15859.33 505.56 52607.06 88888.00 2024-01-07 12:46:44.405 007 15859.31 505.54 52607.04 88888.00 2024-01-07 12:46:44.905 007 15859.31 505.54 52607.06 88888.00 2024-01-07 12:46:45.405 007 15859.30 505.58 52607.08 88888.00 2024-01-07 12:46:45.905 007 15859.29 505.55 52607.05 88888.00 2024-01-07 12:46:46.405 007 15859.29 505.55 52607.08 88888.00 2024-01-07 12:46:46.905 007 15859.31 505.52 52607.05 88888.00 2024-01-07 12:46:47.405 007 15859.36 505.51 52607.08 88888.00 2024-01-07 12:46:47.905 007 15859.30 505.51 52607.13 88888.00 2024-01-07 12:46:48.405 007 15859.32 505.46 52607.10 88888.00 2024-01-07 12:46:48.905 007 15859.30 505.45 52607.11 88888.00 2024-01-07 12:46:49.405 007 15859.31 505.47 52607.12 88888.00 2024-01-07 12:46:49.905 007 15859.31 505.46 52607.10 88888.00 2024-01-07 12:46:50.405 007 15859.30 505.44 52607.12 88888.00 2024-01-07 12:46:50.905 007 15859.25 505.42 52607.12 88888.00 2024-01-07 12:46:51.405 007 15859.24 505.41 52607.11 88888.00 2024-01-07 12:46:51.905 007 15859.23 505.39 52607.05 88888.00 2024-01-07 12:46:52.405 007 15859.21 505.38 52607.05 88888.00 2024-01-07 12:46:52.905 007 15859.21 505.39 52607.13 88888.00 2024-01-07 12:46:53.405 007 15859.27 505.41 52607.16 88888.00 2024-01-07 12:46:53.905 007 15859.22 505.42 52607.16 88888.00 2024-01-07 12:46:54.405 007 15859.23 505.45 52607.14 88888.00 2024-01-07 12:46:54.905 007 15859.25 505.42 52607.11 88888.00 2024-01-07 12:46:55.405 007 15859.27 505.35 52607.09 88888.00 2024-01-07 12:46:55.905 007 15859.23 505.35 52607.12 88888.00 2024-01-07 12:46:56.405 007 15859.24 505.35 52607.10 88888.00 2024-01-07 12:46:56.905 007 15859.22 505.37 52607.11 88888.00 2024-01-07 12:46:57.405 007 15859.21 505.35 52607.14 88888.00 2024-01-07 12:46:57.905 007 15859.18 505.39 52607.11 88888.00 2024-01-07 12:46:58.405 007 15859.20 505.39 52607.17 88888.00 2024-01-07 12:46:58.905 007 15859.24 505.41 52607.22 88888.00 2024-01-07 12:46:59.405 007 15859.30 505.39 52607.18 88888.00 2024-01-07 12:46:59.905 007 15859.23 505.39 52607.16 88888.00 2024-01-07 12:47:00.405 007 15859.25 505.39 52607.15 88888.00 2024-01-07 12:47:00.905 007 15859.25 505.43 52607.15 88888.00 2024-01-07 12:47:01.405 007 15859.22 505.41 52607.15 88888.00 2024-01-07 12:47:01.905 007 15859.27 505.39 52607.08 88888.00 2024-01-07 12:47:02.405 007 15859.27 505.43 52607.09 88888.00 2024-01-07 12:47:02.905 007 15859.23 505.44 52607.10 88888.00 2024-01-07 12:47:03.405 007 15859.23 505.46 52607.08 88888.00 2024-01-07 12:47:03.905 007 15859.27 505.44 52607.08 88888.00 2024-01-07 12:47:04.405 007 15859.29 505.42 52607.11 88888.00 2024-01-07 12:47:04.905 007 15859.30 505.47 52607.14 88888.00 2024-01-07 12:47:05.405 007 15859.24 505.46 52607.12 88888.00 2024-01-07 12:47:05.905 007 15859.20 505.42 52607.10 88888.00 2024-01-07 12:47:06.405 007 15859.23 505.41 52607.14 88888.00 2024-01-07 12:47:06.905 007 15859.20 505.43 52607.07 88888.00 2024-01-07 12:47:07.405 007 15859.16 505.45 52606.97 88888.00 2024-01-07 12:47:07.905 007 15859.18 505.43 52606.97 88888.00 2024-01-07 12:47:08.405 007 15859.21 505.37 52607.00 88888.00 2024-01-07 12:47:08.905 007 15859.23 505.37 52606.98 88888.00 2024-01-07 12:47:09.405 007 15859.23 505.37 52606.95 88888.00 2024-01-07 12:47:09.905 007 15859.24 505.39 52606.98 88888.00 2024-01-07 12:47:10.405 007 15859.24 505.38 52606.94 88888.00 2024-01-07 12:47:10.905 007 15859.22 505.35 52606.93 88888.00 2024-01-07 12:47:11.405 007 15859.16 505.34 52607.01 88888.00 2024-01-07 12:47:11.905 007 15859.18 505.31 52607.02 88888.00 2024-01-07 12:47:12.405 007 15859.21 505.31 52607.01 88888.00 2024-01-07 12:47:12.905 007 15859.19 505.34 52606.98 88888.00 2024-01-07 12:47:13.405 007 15859.21 505.34 52606.95 88888.00 2024-01-07 12:47:13.905 007 15859.24 505.35 52606.95 88888.00 2024-01-07 12:47:14.405 007 15859.24 505.36 52606.98 88888.00 2024-01-07 12:47:14.905 007 15859.16 505.36 52607.01 88888.00 2024-01-07 12:47:15.405 007 15859.16 505.34 52607.05 88888.00 2024-01-07 12:47:16.405 007 15859.15 505.31 52607.00 88888.00 2024-01-07 12:47:16.905 007 15859.19 505.34 52607.00 88888.00 2024-01-07 12:47:17.405 007 15859.21 505.33 52607.01 88888.00 2024-01-07 12:47:17.905 007 15859.19 505.30 52607.05 88888.00 2024-01-07 12:47:18.405 007 15859.21 505.30 52607.05 88888.00 2024-01-07 12:47:18.905 007 15859.24 505.29 52607.06 88888.00 2024-01-07 12:47:19.405 007 15859.23 505.27 52607.09 88888.00 2024-01-07 12:47:19.905 007 15859.22 505.27 52607.07 88888.00 2024-01-07 12:47:20.405 007 15859.20 505.30 52607.03 88888.00 2024-01-07 12:47:20.905 007 15859.16 505.30 52607.03 88888.00 2024-01-07 12:47:21.405 007 15859.13 505.29 52607.03 88888.00 2024-01-07 12:47:21.905 007 15859.14 505.31 52607.02 88888.00 2024-01-07 12:47:22.405 007 15859.15 505.31 52607.03 88888.00 2024-01-07 12:47:22.905 007 15859.16 505.28 52607.04 88888.00 2024-01-07 12:47:23.405 007 15859.20 505.30 52607.04 88888.00 2024-01-07 12:47:23.905 007 15859.20 505.29 52607.02 88888.00 2024-01-07 12:47:24.405 007 15859.16 505.30 52607.06 88888.00 2024-01-07 12:47:24.905 007 15859.15 505.33 52607.05 88888.00 2024-01-07 12:47:25.405 007 15859.13 505.27 52607.05 88888.00 2024-01-07 12:47:25.905 007 15859.13 505.24 52607.00 88888.00 2024-01-07 12:47:26.405 007 15859.20 505.27 52607.01 88888.00 2024-01-07 12:47:26.905 007 15859.22 505.22 52606.98 88888.00 2024-01-07 12:47:27.405 007 15859.23 505.25 52606.95 88888.00 2024-01-07 12:47:27.905 007 15859.18 505.25 52606.93 88888.00 2024-01-07 12:47:28.405 007 15859.14 505.24 52606.98 88888.00 2024-01-07 12:47:28.905 007 15859.15 505.21 52607.00 88888.00 2024-01-07 12:47:29.405 007 15859.13 505.21 52606.97 88888.00 2024-01-07 12:47:29.905 007 15859.12 505.25 52606.98 88888.00 2024-01-07 12:47:30.405 007 15859.12 505.26 52606.97 88888.00 2024-01-07 12:47:30.905 007 15859.11 505.21 52607.03 88888.00 2024-01-07 12:47:31.405 007 15859.16 505.19 52607.06 88888.00 2024-01-07 12:47:31.905 007 15859.12 505.19 52606.98 88888.00 2024-01-07 12:47:32.405 007 15859.07 505.21 52606.96 88888.00 2024-01-07 12:47:32.905 007 15859.05 505.22 52607.00 88888.00 2024-01-07 12:47:33.405 007 15859.11 505.20 52607.06 88888.00 2024-01-07 12:47:33.905 007 15859.18 505.17 52607.06 88888.00 2024-01-07 12:47:34.405 007 15859.15 505.17 52607.03 88888.00 2024-01-07 12:47:34.905 007 15859.16 505.16 52607.03 88888.00 2024-01-07 12:47:35.405 007 15859.21 505.17 52606.98 88888.00 2024-01-07 12:47:36.405 007 15859.22 505.16 52607.05 88888.00 2024-01-07 12:47:36.905 007 15859.18 505.17 52607.06 88888.00 2024-01-07 12:47:37.405 007 15859.12 505.16 52607.04 88888.00 2024-01-07 12:47:37.905 007 15859.12 505.19 52607.04 88888.00 2024-01-07 12:47:38.405 007 15859.12 505.21 52607.02 88888.00 2024-01-07 12:47:38.905 007 15859.11 505.18 52607.01 88888.00 2024-01-07 12:47:39.405 007 15859.11 505.19 52607.03 88888.00 2024-01-07 12:47:39.905 007 15859.07 505.21 52607.05 88888.00 2024-01-07 12:47:40.405 007 15859.06 505.18 52607.07 88888.00 2024-01-07 12:47:40.905 007 15859.03 505.21 52607.09 88888.00 2024-01-07 12:47:41.405 007 15859.03 505.19 52607.10 88888.00 2024-01-07 12:47:41.905 007 15859.13 505.15 52607.05 88888.00 2024-01-07 12:47:42.405 007 15859.12 505.16 52607.10 88888.00 2024-01-07 12:47:42.905 007 15859.07 505.16 52607.08 88888.00 2024-01-07 12:47:43.405 007 15859.11 505.16 52607.09 88888.00 2024-01-07 12:47:43.905 007 15859.12 505.19 52607.08 88888.00 2024-01-07 12:47:44.405 007 15859.06 505.22 52607.04 88888.00 2024-01-07 12:47:44.905 007 15859.04 505.18 52607.02 88888.00 2024-01-07 12:47:45.405 007 15859.05 505.16 52607.05 88888.00 2024-01-07 12:47:46.405 007 15859.02 505.19 52607.10 88888.00 2024-01-07 12:47:46.905 007 15859.09 505.17 52607.09 88888.00 2024-01-07 12:47:47.405 007 15859.10 505.16 52607.07 88888.00 2024-01-07 12:47:47.905 007 15859.05 505.17 52607.07 88888.00 2024-01-07 12:47:48.405 007 15859.00 505.16 52607.09 88888.00 2024-01-07 12:47:48.905 007 15858.97 505.15 52607.13 88888.00 2024-01-07 12:47:49.405 007 15858.97 505.15 52607.14 88888.00 2024-01-07 12:47:49.905 007 15859.01 505.15 52607.14 88888.00 2024-01-07 12:47:50.405 007 15859.02 505.17 52607.07 88888.00 2024-01-07 12:47:50.905 007 15859.04 505.16 52607.05 88888.00 2024-01-07 12:47:51.406 007 15859.05 505.09 52607.06 88888.00 2024-01-07 12:47:51.906 007 15859.09 505.04 52607.08 88888.00 2024-01-07 12:47:52.406 007 15859.09 505.10 52607.07 88888.00 2024-01-07 12:47:52.906 007 15859.03 505.08 52607.07 88888.00 2024-01-07 12:47:53.406 007 15859.03 505.12 52607.10 88888.00 2024-01-07 12:47:53.906 007 15859.01 505.10 52607.12 88888.00 2024-01-07 12:47:54.406 007 15859.01 505.10 52607.11 88888.00 2024-01-07 12:47:54.906 007 15859.05 505.10 52607.12 88888.00 2024-01-07 12:47:55.406 007 15859.04 505.09 52607.12 88888.00 2024-01-07 12:47:55.906 007 15859.03 505.12 52607.13 88888.00 2024-01-07 12:47:56.406 007 15859.03 505.15 52607.15 88888.00 2024-01-07 12:47:56.906 007 15859.05 505.13 52607.14 88888.00 2024-01-07 12:47:57.406 007 15859.04 505.09 52607.14 88888.00 2024-01-07 12:47:57.906 007 15859.05 505.12 52607.13 88888.00 2024-01-07 12:47:58.406 007 15859.04 505.12 52607.15 88888.00 2024-01-07 12:47:58.906 007 15859.02 505.10 52607.15 88888.00 2024-01-07 12:47:59.406 007 15859.00 505.11 52607.16 88888.00 2024-01-07 12:47:59.906 007 15859.02 505.15 52607.16 88888.00 2024-01-07 12:48:00.406 007 15859.04 505.15 52607.16 88888.00 2024-01-07 12:48:00.906 007 15859.01 505.12 52607.15 88888.00 2024-01-07 12:48:01.406 007 15859.04 505.13 52607.16 88888.00 2024-01-07 12:48:01.906 007 15859.01 505.11 52607.17 88888.00 2024-01-07 12:48:02.406 007 15859.03 505.13 52607.15 88888.00 2024-01-07 12:48:02.906 007 15859.05 505.15 52607.17 88888.00 2024-01-07 12:48:03.406 007 15859.04 505.10 52607.16 88888.00 2024-01-07 12:48:03.906 007 15859.03 505.10 52607.16 88888.00 2024-01-07 12:48:04.406 007 15859.05 505.11 52607.20 88888.00 2024-01-07 12:48:04.906 007 15859.05 505.12 52607.25 88888.00 2024-01-07 12:48:05.406 007 15859.04 505.17 52607.28 88888.00 2024-01-07 12:48:05.906 007 15859.06 505.15 52607.23 88888.00 2024-01-07 12:48:06.406 007 15859.04 505.15 52607.28 88888.00 2024-01-07 12:48:06.906 007 15859.01 505.13 52607.29 88888.00 2024-01-07 12:48:07.406 007 15859.02 505.10 52607.28 88888.00 2024-01-07 12:48:07.906 007 15859.05 505.09 52607.28 88888.00 2024-01-07 12:48:08.406 007 15859.03 505.09 52607.29 88888.00 2024-01-07 12:48:08.906 007 15859.02 505.12 52607.25 88888.00 2024-01-07 12:48:09.406 007 15858.98 505.15 52607.26 88888.00 2024-01-07 12:48:09.906 007 15859.01 505.11 52607.23 88888.00 2024-01-07 12:48:10.406 007 15859.01 505.11 52607.21 88888.00 2024-01-07 12:48:10.906 007 15858.98 505.15 52607.25 88888.00 2024-01-07 12:48:11.406 007 15859.00 505.13 52607.26 88888.00 2024-01-07 12:48:11.906 007 15859.00 505.12 52607.22 88888.00 2024-01-07 12:48:12.406 007 15858.98 505.12 52607.17 88888.00 2024-01-07 12:48:12.906 007 15859.02 505.12 52607.24 88888.00 2024-01-07 12:48:13.406 007 15859.06 505.15 52607.30 88888.00 2024-01-07 12:48:13.906 007 15859.00 505.13 52607.30 88888.00 2024-01-07 12:48:14.406 007 15859.00 505.10 52607.31 88888.00 2024-01-07 12:48:14.906 007 15859.00 505.12 52607.33 88888.00 2024-01-07 12:48:15.406 007 15859.00 505.16 52607.33 88888.00 2024-01-07 12:48:15.906 007 15858.98 505.16 52607.32 88888.00 2024-01-07 12:48:16.406 007 15859.01 505.16 52607.29 88888.00 2024-01-07 12:48:16.906 007 15858.97 505.12 52607.28 88888.00 2024-01-07 12:48:17.406 007 15858.94 505.15 52607.31 88888.00 2024-01-07 12:48:17.906 007 15858.96 505.19 52607.31 88888.00 2024-01-07 12:48:18.406 007 15858.98 505.18 52607.36 88888.00 2024-01-07 12:48:18.906 007 15859.00 505.19 52607.36 88888.00 2024-01-07 12:48:19.406 007 15858.97 505.18 52607.33 88888.00 2024-01-07 12:48:19.906 007 15858.97 505.19 52607.35 88888.00 2024-01-07 12:48:20.406 007 15859.02 505.17 52607.37 88888.00 2024-01-07 12:48:20.906 007 15859.02 505.21 52607.37 88888.00 2024-01-07 12:48:21.406 007 15858.98 505.25 52607.38 88888.00 2024-01-07 12:48:21.906 007 15859.01 505.21 52607.42 88888.00 2024-01-07 12:48:22.406 007 15858.97 505.17 52607.43 88888.00 2024-01-07 12:48:22.906 007 15859.03 505.19 52607.38 88888.00 2024-01-07 12:48:23.406 007 15858.98 505.18 52607.38 88888.00 2024-01-07 12:48:23.906 007 15858.98 505.17 52607.40 88888.00 2024-01-07 12:48:24.406 007 15858.97 505.22 52607.41 88888.00 2024-01-07 12:48:24.906 007 15858.98 505.21 52607.43 88888.00 2024-01-07 12:48:25.406 007 15859.00 505.16 52607.46 88888.00 2024-01-07 12:48:25.906 007 15858.96 505.15 52607.42 88888.00 2024-01-07 12:48:26.406 007 15858.97 505.13 52607.40 88888.00 2024-01-07 12:48:26.906 007 15858.91 505.21 52607.37 88888.00 2024-01-07 12:48:27.906 007 15858.96 505.26 52607.38 88888.00 2024-01-07 12:48:28.406 007 15858.95 505.28 52607.41 88888.00 2024-01-07 12:48:28.906 007 15858.96 505.25 52607.43 88888.00 2024-01-07 12:48:29.406 007 15858.96 505.21 52607.43 88888.00 2024-01-07 12:48:29.906 007 15858.97 505.24 52607.43 88888.00 2024-01-07 12:48:30.406 007 15858.91 505.24 52607.40 88888.00 2024-01-07 12:48:30.906 007 15858.88 505.20 52607.46 88888.00 2024-01-07 12:48:31.406 007 15858.94 505.22 52607.50 88888.00 2024-01-07 12:48:31.906 007 15858.95 505.25 52607.50 88888.00 2024-01-07 12:48:32.406 007 15858.97 505.28 52607.44 88888.00 2024-01-07 12:48:32.906 007 15858.96 505.31 52607.46 88888.00 2024-01-07 12:48:33.406 007 15858.94 505.29 52607.50 88888.00 2024-01-07 12:48:33.906 007 15858.94 505.29 52607.48 88888.00 2024-01-07 12:48:34.406 007 15858.96 505.33 52607.48 88888.00 2024-01-07 12:48:34.906 007 15858.95 505.29 52607.47 88888.00 2024-01-07 12:48:35.406 007 15858.94 505.31 52607.48 88888.00 2024-01-07 12:48:35.906 007 15858.85 505.30 52607.45 88888.00 2024-01-07 12:48:36.406 007 15858.88 505.31 52607.45 88888.00 2024-01-07 12:48:36.906 007 15858.92 505.33 52607.50 88888.00 2024-01-07 12:48:38.406 007 15858.94 505.25 52607.43 88888.00 2024-01-07 12:48:38.906 007 15858.91 505.26 52607.43 88888.00 2024-01-07 12:48:39.406 007 15858.89 505.26 52607.45 88888.00 2024-01-07 12:48:39.906 007 15858.93 505.22 52607.47 88888.00 2024-01-07 12:48:40.406 007 15858.92 505.25 52607.48 88888.00 2024-01-07 12:48:40.906 007 15858.89 505.26 52607.45 88888.00 2024-01-07 12:48:41.406 007 15858.92 505.30 52607.45 88888.00 2024-01-07 12:48:41.906 007 15858.95 505.29 52607.44 88888.00 2024-01-07 12:48:42.406 007 15858.92 505.27 52607.45 88888.00 2024-01-07 12:48:42.906 007 15858.93 505.26 52607.43 88888.00 2024-01-07 12:48:43.406 007 15858.94 505.28 52607.47 88888.00 2024-01-07 12:48:43.906 007 15858.95 505.31 52607.46 88888.00 2024-01-07 12:48:44.406 007 15859.00 505.31 52607.44 88888.00 2024-01-07 12:48:44.906 007 15858.94 505.33 52607.43 88888.00 2024-01-07 12:48:45.406 007 15858.92 505.30 52607.44 88888.00 2024-01-07 12:48:45.906 007 15858.92 505.30 52607.43 88888.00 2024-01-07 12:48:46.406 007 15858.95 505.27 52607.44 88888.00 2024-01-07 12:48:46.906 007 15858.97 505.26 52607.46 88888.00 2024-01-07 12:48:48.406 007 15858.97 505.28 52607.40 88888.00 2024-01-07 12:48:48.906 007 15858.96 505.29 52607.38 88888.00 2024-01-07 12:48:49.406 007 15858.94 505.31 52607.34 88888.00 2024-01-07 12:48:49.906 007 15858.94 505.34 52607.40 88888.00 2024-01-07 12:48:50.406 007 15858.94 505.35 52607.42 88888.00 2024-01-07 12:48:50.906 007 15858.95 505.34 52607.45 88888.00 2024-01-07 12:48:51.406 007 15858.93 505.35 52607.41 88888.00 2024-01-07 12:48:51.906 007 15858.96 505.38 52607.42 88888.00 2024-01-07 12:48:52.406 007 15858.96 505.42 52607.40 88888.00 2024-01-07 12:48:52.906 007 15858.95 505.37 52607.37 88888.00 2024-01-07 12:48:53.406 007 15858.94 505.35 52607.40 88888.00 2024-01-07 12:48:53.906 007 15858.91 505.34 52607.43 88888.00 2024-01-07 12:48:54.406 007 15858.93 505.34 52607.42 88888.00 2024-01-07 12:48:54.906 007 15858.93 505.35 52607.42 88888.00 2024-01-07 12:48:55.906 007 15858.89 505.38 52607.44 88888.00 2024-01-07 12:48:56.406 007 15858.94 505.39 52607.37 88888.00 2024-01-07 12:48:56.906 007 15858.94 505.39 52607.34 88888.00 2024-01-07 12:48:57.406 007 15858.95 505.39 52607.35 88888.00 2024-01-07 12:48:57.906 007 15858.89 505.34 52607.31 88888.00 2024-01-07 12:48:58.406 007 15858.92 505.31 52607.38 88888.00 2024-01-07 12:48:58.906 007 15858.87 505.38 52607.42 88888.00 2024-01-07 12:48:59.406 007 15858.86 505.34 52607.41 88888.00 2024-01-07 12:48:59.906 007 15858.84 505.29 52607.42 88888.00 2024-01-07 12:49:00.406 007 15858.89 505.30 52607.40 88888.00 2024-01-07 12:49:00.906 007 15858.91 505.33 52607.37 88888.00 2024-01-07 12:49:01.406 007 15858.86 505.34 52607.36 88888.00 2024-01-07 12:49:01.906 007 15858.88 505.34 52607.37 88888.00 2024-01-07 12:49:02.406 007 15858.93 505.36 52607.40 88888.00 2024-01-07 12:49:02.906 007 15858.92 505.29 52607.37 88888.00 2024-01-07 12:49:03.406 007 15858.94 505.31 52607.41 88888.00 2024-01-07 12:49:03.906 007 15858.95 505.26 52607.42 88888.00 2024-01-07 12:49:04.406 007 15858.94 505.28 52607.46 88888.00 2024-01-07 12:49:04.906 007 15858.96 505.29 52607.46 88888.00 2024-01-07 12:49:05.906 007 15858.92 505.30 52607.41 88888.00 2024-01-07 12:49:06.406 007 15858.94 505.34 52607.34 88888.00 2024-01-07 12:49:06.906 007 15858.92 505.33 52607.37 88888.00 2024-01-07 12:49:07.906 007 15858.93 505.34 52607.29 88888.00 2024-01-07 12:49:08.406 007 15858.92 505.33 52607.27 88888.00 2024-01-07 12:49:08.906 007 15858.88 505.31 52607.32 88888.00 2024-01-07 12:49:09.406 007 15858.88 505.31 52607.38 88888.00 2024-01-07 12:49:09.906 007 15858.94 505.29 52607.38 88888.00 2024-01-07 12:49:10.406 007 15858.95 505.28 52607.35 88888.00 2024-01-07 12:49:10.906 007 15858.98 505.31 52607.34 88888.00 2024-01-07 12:49:11.406 007 15859.02 505.37 52607.34 88888.00 2024-01-07 12:49:11.906 007 15859.01 505.37 52607.32 88888.00 2024-01-07 12:49:12.406 007 15859.01 505.39 52607.33 88888.00 2024-01-07 12:49:12.906 007 15858.95 505.44 52607.36 88888.00 2024-01-07 12:49:13.406 007 15858.92 505.45 52607.37 88888.00 2024-01-07 12:49:13.906 007 15858.93 505.45 52607.37 88888.00 2024-01-07 12:49:14.406 007 15858.96 505.41 52607.35 88888.00 2024-01-07 12:49:14.906 007 15858.89 505.41 52607.34 88888.00 2024-01-07 12:49:15.406 007 15858.89 505.47 52607.33 88888.00 2024-01-07 12:49:15.906 007 15858.92 505.51 52607.34 88888.00 2024-01-07 12:49:16.406 007 15858.94 505.48 52607.41 88888.00 2024-01-07 12:49:16.906 007 15858.94 505.44 52607.42 88888.00 2024-01-07 12:49:17.406 007 15858.95 505.43 52607.34 88888.00 2024-01-07 12:49:17.906 007 15858.98 505.45 52607.32 88888.00 2024-01-07 12:49:18.406 007 15858.95 505.47 52607.34 88888.00 2024-01-07 12:49:18.906 007 15858.96 505.48 52607.36 88888.00 2024-01-07 12:49:19.406 007 15858.97 505.45 52607.40 88888.00 2024-01-07 12:49:19.906 007 15859.01 505.44 52607.43 88888.00 2024-01-07 12:49:20.406 007 15858.98 505.42 52607.40 88888.00 2024-01-07 12:49:20.906 007 15858.98 505.44 52607.35 88888.00 2024-01-07 12:49:21.406 007 15859.01 505.48 52607.37 88888.00 2024-01-07 12:49:21.906 007 15858.98 505.50 52607.38 88888.00 2024-01-07 12:49:22.406 007 15858.94 505.48 52607.45 88888.00 2024-01-07 12:49:22.906 007 15858.96 505.48 52607.44 88888.00 2024-01-07 12:49:23.406 007 15858.98 505.47 52607.42 88888.00 2024-01-07 12:49:23.906 007 15858.94 505.52 52607.42 88888.00 2024-01-07 12:49:24.406 007 15858.95 505.58 52607.45 88888.00 2024-01-07 12:49:24.906 007 15858.95 505.58 52607.42 88888.00 2024-01-07 12:49:25.406 007 15859.02 505.58 52607.44 88888.00 2024-01-07 12:49:25.906 007 15859.00 505.60 52607.50 88888.00 2024-01-07 12:49:26.406 007 15858.97 505.64 52607.45 88888.00 2024-01-07 12:49:26.906 007 15858.96 505.69 52607.47 88888.00 2024-01-07 12:49:27.406 007 15858.94 505.69 52607.50 88888.00 2024-01-07 12:49:27.906 007 15858.96 505.63 52607.45 88888.00 2024-01-07 12:49:28.406 007 15858.95 505.63 52607.43 88888.00 2024-01-07 12:49:28.906 007 15858.91 505.68 52607.44 88888.00 2024-01-07 12:49:29.406 007 15858.91 505.68 52607.45 88888.00 2024-01-07 12:49:29.906 007 15858.92 505.70 52607.42 88888.00 2024-01-07 12:49:30.406 007 15858.93 505.65 52607.44 88888.00 2024-01-07 12:49:30.906 007 15858.96 505.65 52607.44 88888.00 2024-01-07 12:49:31.406 007 15859.00 505.68 52607.42 88888.00 2024-01-07 12:49:31.906 007 15858.98 505.67 52607.43 88888.00 2024-01-07 12:49:32.406 007 15859.05 505.69 52607.43 88888.00 2024-01-07 12:49:32.906 007 15859.07 505.71 52607.49 88888.00 2024-01-07 12:49:33.406 007 15859.06 505.71 52607.50 88888.00 2024-01-07 12:49:33.906 007 15859.07 505.71 52607.49 88888.00 2024-01-07 12:49:34.406 007 15859.05 505.74 52607.53 88888.00 2024-01-07 12:49:34.906 007 15859.00 505.70 52607.58 88888.00 2024-01-07 12:49:35.406 007 15858.98 505.70 52607.61 88888.00 2024-01-07 12:49:35.906 007 15858.97 505.71 52607.57 88888.00 2024-01-07 12:49:36.406 007 15858.96 505.71 52607.54 88888.00 2024-01-07 12:49:36.906 007 15859.00 505.73 52607.49 88888.00 2024-01-07 12:49:37.406 007 15859.02 505.74 52607.48 88888.00 2024-01-07 12:49:37.906 007 15858.97 505.78 52607.51 88888.00 2024-01-07 12:49:38.406 007 15858.92 505.78 52607.48 88888.00 2024-01-07 12:49:38.906 007 15858.92 505.77 52607.46 88888.00 2024-01-07 12:49:39.406 007 15858.91 505.77 52607.43 88888.00 2024-01-07 12:49:39.906 007 15858.89 505.74 52607.47 88888.00 2024-01-07 12:49:40.406 007 15858.95 505.69 52607.46 88888.00 2024-01-07 12:49:40.906 007 15858.98 505.69 52607.46 88888.00 2024-01-07 12:49:41.406 007 15858.94 505.71 52607.46 88888.00 2024-01-07 12:49:41.906 007 15858.92 505.72 52607.43 88888.00 2024-01-07 12:49:42.406 007 15858.86 505.72 52607.48 88888.00 2024-01-07 12:49:42.906 007 15858.85 505.73 52607.48 88888.00 2024-01-07 12:49:43.406 007 15858.86 505.74 52607.51 88888.00 2024-01-07 12:49:43.906 007 15858.88 505.71 52607.47 88888.00 2024-01-07 12:49:44.406 007 15858.94 505.74 52607.45 88888.00 2024-01-07 12:49:44.906 007 15858.93 505.78 52607.49 88888.00 2024-01-07 12:49:45.406 007 15858.87 505.76 52607.49 88888.00 2024-01-07 12:49:45.906 007 15858.91 505.78 52607.48 88888.00 2024-01-07 12:49:46.406 007 15858.88 505.77 52607.49 88888.00 2024-01-07 12:49:46.906 007 15858.83 505.77 52607.51 88888.00 2024-01-07 12:49:47.406 007 15858.85 505.71 52607.52 88888.00 2024-01-07 12:49:47.906 007 15858.86 505.73 52607.55 88888.00 2024-01-07 12:49:48.406 007 15858.88 505.76 52607.49 88888.00 2024-01-07 12:49:48.906 007 15858.88 505.78 52607.52 88888.00 2024-01-07 12:49:49.406 007 15858.84 505.76 52607.50 88888.00 2024-01-07 12:49:49.906 007 15858.85 505.76 52607.50 88888.00 2024-01-07 12:49:50.406 007 15858.85 505.76 52607.50 88888.00 2024-01-07 12:49:50.906 007 15858.88 505.78 52607.52 88888.00 2024-01-07 12:49:51.406 007 15858.85 505.80 52607.54 88888.00 2024-01-07 12:49:51.906 007 15858.86 505.82 52607.53 88888.00 2024-01-07 12:49:52.406 007 15858.85 505.80 52607.51 88888.00 2024-01-07 12:49:52.906 007 15858.87 505.80 52607.48 88888.00 2024-01-07 12:49:53.406 007 15858.88 505.82 52607.48 88888.00 2024-01-07 12:49:53.906 007 15858.94 505.86 52607.50 88888.00 2024-01-07 12:49:54.406 007 15858.93 505.85 52607.47 88888.00 2024-01-07 12:49:54.906 007 15858.89 505.80 52607.51 88888.00 2024-01-07 12:49:55.406 007 15858.88 505.81 52607.48 88888.00 2024-01-07 12:49:55.906 007 15858.85 505.86 52607.44 88888.00 2024-01-07 12:49:56.406 007 15858.94 505.88 52607.43 88888.00 2024-01-07 12:49:56.906 007 15858.92 505.88 52607.45 88888.00 2024-01-07 12:49:57.406 007 15858.92 505.81 52607.50 88888.00 2024-01-07 12:49:57.906 007 15858.87 505.82 52607.47 88888.00 2024-01-07 12:49:58.406 007 15858.88 505.81 52607.48 88888.00 2024-01-07 12:49:58.906 007 15858.87 505.78 52607.49 88888.00 2024-01-07 12:49:59.406 007 15858.87 505.81 52607.48 88888.00 2024-01-07 12:49:59.906 007 15858.85 505.85 52607.49 88888.00 2024-01-07 12:50:00.406 007 15858.83 505.81 52607.51 88888.00 2024-01-07 12:50:00.906 007 15858.79 505.76 52607.53 88888.00 2024-01-07 12:50:01.406 007 15858.77 505.74 52607.49 88888.00 2024-01-07 12:50:01.906 007 15858.75 505.76 52607.51 88888.00 2024-01-07 12:50:02.406 007 15858.79 505.76 52607.49 88888.00 2024-01-07 12:50:02.906 007 15858.78 505.78 52607.48 88888.00 2024-01-07 12:50:03.406 007 15858.79 505.76 52607.49 88888.00 2024-01-07 12:50:03.906 007 15858.79 505.73 52607.46 88888.00 2024-01-07 12:50:04.406 007 15858.81 505.73 52607.47 88888.00 2024-01-07 12:50:04.906 007 15858.78 505.70 52607.43 88888.00 2024-01-07 12:50:05.406 007 15858.74 505.69 52607.42 88888.00 2024-01-07 12:50:05.906 007 15858.75 505.73 52607.45 88888.00 2024-01-07 12:50:06.406 007 15858.76 505.78 52607.41 88888.00 2024-01-07 12:50:06.906 007 15858.77 505.79 52607.42 88888.00 2024-01-07 12:50:07.406 007 15858.81 505.77 52607.42 88888.00 2024-01-07 12:50:07.906 007 15858.79 505.74 52607.44 88888.00 2024-01-07 12:50:08.406 007 15858.81 505.71 52607.43 88888.00 2024-01-07 12:50:09.406 007 15858.83 505.71 52607.47 88888.00 2024-01-07 12:50:09.906 007 15858.85 505.78 52607.47 88888.00 2024-01-07 12:50:10.406 007 15858.85 505.79 52607.47 88888.00 2024-01-07 12:50:10.906 007 15858.81 505.78 52607.43 88888.00 2024-01-07 12:50:11.406 007 15858.75 505.80 52607.43 88888.00 2024-01-07 12:50:11.906 007 15858.84 505.78 52607.38 88888.00 2024-01-07 12:50:12.406 007 15858.87 505.77 52607.35 88888.00 2024-01-07 12:50:12.906 007 15858.82 505.79 52607.37 88888.00 2024-01-07 12:50:13.406 007 15858.83 505.82 52607.44 88888.00 2024-01-07 12:50:13.906 007 15858.81 505.85 52607.42 88888.00 2024-01-07 12:50:14.406 007 15858.78 505.82 52607.42 88888.00 2024-01-07 12:50:14.906 007 15858.82 505.81 52607.41 88888.00 2024-01-07 12:50:15.406 007 15858.76 505.80 52607.42 88888.00 2024-01-07 12:50:15.906 007 15858.78 505.79 52607.45 88888.00 2024-01-07 12:50:16.406 007 15858.78 505.78 52607.46 88888.00 2024-01-07 12:50:16.906 007 15858.81 505.84 52607.49 88888.00 2024-01-07 12:50:17.406 007 15858.81 505.82 52607.54 88888.00 2024-01-07 12:50:17.906 007 15858.76 505.78 52607.57 88888.00 2024-01-07 12:50:18.406 007 15858.77 505.76 52607.55 88888.00 2024-01-07 12:50:19.406 007 15858.78 505.80 52607.55 88888.00 2024-01-07 12:50:19.906 007 15858.81 505.79 52607.52 88888.00 2024-01-07 12:50:20.406 007 15858.79 505.78 52607.51 88888.00 2024-01-07 12:50:20.906 007 15858.77 505.79 52607.49 88888.00 2024-01-07 12:50:21.406 007 15858.78 505.76 52607.50 88888.00 2024-01-07 12:50:21.906 007 15858.79 505.76 52607.50 88888.00 2024-01-07 12:50:22.406 007 15858.77 505.76 52607.51 88888.00 2024-01-07 12:50:22.906 007 15858.76 505.77 52607.50 88888.00 2024-01-07 12:50:23.406 007 15858.70 505.79 52607.51 88888.00 2024-01-07 12:50:23.906 007 15858.68 505.78 52607.57 88888.00 2024-01-07 12:50:24.406 007 15858.70 505.77 52607.57 88888.00 2024-01-07 12:50:24.906 007 15858.75 505.78 52607.51 88888.00 2024-01-07 12:50:25.406 007 15858.76 505.78 52607.54 88888.00 2024-01-07 12:50:25.906 007 15858.73 505.77 52607.61 88888.00 2024-01-07 12:50:26.406 007 15858.72 505.82 52607.61 88888.00 2024-01-07 12:50:26.906 007 15858.76 505.85 52607.56 88888.00 2024-01-07 12:50:27.406 007 15858.72 505.81 52607.55 88888.00 2024-01-07 12:50:27.906 007 15858.67 505.85 52607.55 88888.00 2024-01-07 12:50:28.406 007 15858.69 505.82 52607.56 88888.00 2024-01-07 12:50:28.906 007 15858.66 505.86 52607.59 88888.00 2024-01-07 12:50:29.406 007 15858.58 505.86 52607.62 88888.00 2024-01-07 12:50:29.906 007 15858.61 505.85 52607.57 88888.00 2024-01-07 12:50:30.406 007 15858.60 505.85 52607.55 88888.00 2024-01-07 12:50:30.906 007 15858.60 505.85 52607.56 88888.00 2024-01-07 12:50:31.406 007 15858.63 505.85 52607.61 88888.00 2024-01-07 12:50:31.906 007 15858.67 505.88 52607.64 88888.00 2024-01-07 12:50:32.406 007 15858.66 505.90 52607.65 88888.00 2024-01-07 12:50:32.906 007 15858.64 505.93 52607.69 88888.00 2024-01-07 12:50:33.406 007 15858.61 505.96 52607.68 88888.00 2024-01-07 12:50:33.906 007 15858.57 505.96 52607.68 88888.00 2024-01-07 12:50:34.406 007 15858.61 505.96 52607.70 88888.00 2024-01-07 12:50:34.906 007 15858.63 505.95 52607.65 88888.00 2024-01-07 12:50:35.406 007 15858.60 505.97 52607.61 88888.00 2024-01-07 12:50:35.906 007 15858.56 506.00 52607.62 88888.00 2024-01-07 12:50:36.406 007 15858.65 505.97 52607.67 88888.00 2024-01-07 12:50:36.906 007 15858.61 505.97 52607.65 88888.00 2024-01-07 12:50:37.406 007 15858.58 505.96 52607.62 88888.00 2024-01-07 12:50:37.906 007 15858.58 505.95 52607.65 88888.00 2024-01-07 12:50:38.406 007 15858.63 505.94 52607.72 88888.00 2024-01-07 12:50:39.406 007 15858.61 505.94 52607.67 88888.00 2024-01-07 12:50:39.906 007 15858.59 505.95 52607.70 88888.00 2024-01-07 12:50:40.406 007 15858.56 505.98 52607.74 88888.00 2024-01-07 12:50:40.906 007 15858.56 505.97 52607.71 88888.00 2024-01-07 12:50:41.406 007 15858.56 505.98 52607.67 88888.00 2024-01-07 12:50:41.906 007 15858.57 505.98 52607.65 88888.00 2024-01-07 12:50:42.406 007 15858.50 505.99 52607.66 88888.00 2024-01-07 12:50:42.906 007 15858.48 506.00 52607.70 88888.00 2024-01-07 12:50:43.406 007 15858.49 506.00 52607.68 88888.00 2024-01-07 12:50:43.906 007 15858.48 506.04 52607.68 88888.00 2024-01-07 12:50:44.406 007 15858.50 506.05 52607.67 88888.00 2024-01-07 12:50:44.906 007 15858.50 506.00 52607.62 88888.00 2024-01-07 12:50:45.406 007 15858.49 506.03 52607.61 88888.00 2024-01-07 12:50:45.906 007 15858.52 506.03 52607.64 88888.00 2024-01-07 12:50:46.406 007 15858.57 506.03 52607.67 88888.00 2024-01-07 12:50:46.906 007 15858.56 506.02 52607.65 88888.00 2024-01-07 12:50:47.406 007 15858.50 506.02 52607.66 88888.00 2024-01-07 12:50:47.906 007 15858.43 506.03 52607.69 88888.00 2024-01-07 12:50:48.406 007 15858.47 506.03 52607.64 88888.00 2024-01-07 12:50:48.906 007 15858.45 505.99 52607.62 88888.00 2024-01-07 12:50:49.406 007 15858.38 505.99 52607.67 88888.00 2024-01-07 12:50:49.906 007 15858.41 506.03 52607.68 88888.00 2024-01-07 12:50:50.406 007 15858.47 506.04 52607.66 88888.00 2024-01-07 12:50:50.906 007 15858.46 506.03 52607.65 88888.00 2024-01-07 12:50:51.406 007 15858.42 505.97 52607.67 88888.00 2024-01-07 12:50:51.906 007 15858.36 506.03 52607.66 88888.00 2024-01-07 12:50:52.406 007 15858.39 506.05 52607.66 88888.00 2024-01-07 12:50:52.906 007 15858.39 506.05 52607.63 88888.00 2024-01-07 12:50:53.406 007 15858.43 506.07 52607.68 88888.00 2024-01-07 12:50:53.906 007 15858.47 506.04 52607.63 88888.00 2024-01-07 12:50:54.406 007 15858.43 506.04 52607.64 88888.00 2024-01-07 12:50:54.906 007 15858.42 506.04 52607.57 88888.00 2024-01-07 12:50:55.406 007 15858.42 506.06 52607.61 88888.00 2024-01-07 12:50:55.906 007 15858.40 506.07 52607.62 88888.00 2024-01-07 12:50:56.406 007 15858.40 506.05 52607.65 88888.00 2024-01-07 12:50:56.906 007 15858.41 506.03 52607.61 88888.00 2024-01-07 12:50:57.406 007 15858.38 506.06 52607.65 88888.00 2024-01-07 12:50:57.906 007 15858.42 506.08 52607.62 88888.00 2024-01-07 12:50:58.406 007 15858.41 506.10 52607.63 88888.00 2024-01-07 12:50:58.906 007 15858.41 506.14 52607.66 88888.00 2024-01-07 12:50:59.406 007 15858.37 506.11 52607.63 88888.00 2024-01-07 12:50:59.906 007 15858.36 506.12 52607.59 88888.00 2024-01-07 12:51:00.406 007 15858.36 506.12 52607.55 88888.00 2024-01-07 12:51:00.906 007 15858.38 506.12 52607.61 88888.00 2024-01-07 12:51:01.406 007 15858.38 506.12 52607.62 88888.00 2024-01-07 12:51:01.906 007 15858.41 506.07 52607.57 88888.00 2024-01-07 12:51:02.406 007 15858.36 506.08 52607.56 88888.00 2024-01-07 12:51:02.906 007 15858.36 506.12 52607.57 88888.00 2024-01-07 12:51:03.406 007 15858.36 506.13 52607.59 88888.00 2024-01-07 12:51:03.906 007 15858.37 506.14 52607.64 88888.00 2024-01-07 12:51:04.406 007 15858.33 506.15 52607.68 88888.00 2024-01-07 12:51:04.906 007 15858.33 506.12 52607.67 88888.00 2024-01-07 12:51:05.406 007 15858.31 506.10 52607.73 88888.00 2024-01-07 12:51:05.906 007 15858.34 506.12 52607.75 88888.00 2024-01-07 12:51:06.406 007 15858.36 506.13 52607.71 88888.00 2024-01-07 12:51:06.906 007 15858.33 506.11 52607.72 88888.00 2024-01-07 12:51:07.406 007 15858.34 506.14 52607.71 88888.00 2024-01-07 12:51:07.906 007 15858.30 506.14 52607.72 88888.00 2024-01-07 12:51:08.406 007 15858.27 506.13 52607.71 88888.00 2024-01-07 12:51:08.906 007 15858.27 506.10 52607.68 88888.00 2024-01-07 12:51:09.406 007 15858.34 506.13 52607.66 88888.00 2024-01-07 12:51:09.906 007 15858.33 506.17 52607.67 88888.00 2024-01-07 12:51:10.406 007 15858.30 506.15 52607.68 88888.00 2024-01-07 12:51:10.906 007 15858.25 506.15 52607.71 88888.00 2024-01-07 12:51:11.406 007 15858.24 506.14 52607.74 88888.00 2024-01-07 12:51:11.906 007 15858.24 506.13 52607.75 88888.00 2024-01-07 12:51:12.406 007 15858.22 506.13 52607.71 88888.00 2024-01-07 12:51:12.906 007 15858.24 506.17 52607.68 88888.00 2024-01-07 12:51:13.406 007 15858.30 506.16 52607.68 88888.00 2024-01-07 12:51:13.906 007 15858.28 506.12 52607.70 88888.00 2024-01-07 12:51:14.406 007 15858.24 506.12 52607.70 88888.00 2024-01-07 12:51:14.906 007 15858.29 506.14 52607.68 88888.00 2024-01-07 12:51:15.406 007 15858.32 506.12 52607.65 88888.00 2024-01-07 12:51:15.906 007 15858.33 506.12 52607.64 88888.00 2024-01-07 12:51:16.406 007 15858.29 506.14 52607.64 88888.00 2024-01-07 12:51:16.906 007 15858.31 506.15 52607.62 88888.00 2024-01-07 12:51:17.406 007 15858.27 506.15 52607.59 88888.00 2024-01-07 12:51:17.906 007 15858.22 506.14 52607.55 88888.00 2024-01-07 12:51:18.406 007 15858.29 506.15 52607.58 88888.00 2024-01-07 12:51:18.906 007 15858.33 506.19 52607.62 88888.00 2024-01-07 12:51:19.406 007 15858.30 506.15 52607.61 88888.00 2024-01-07 12:51:19.906 007 15858.30 506.13 52607.63 88888.00 2024-01-07 12:51:20.406 007 15858.31 506.14 52607.56 88888.00 2024-01-07 12:51:20.906 007 15858.33 506.13 52607.57 88888.00 2024-01-07 12:51:21.406 007 15858.37 506.14 52607.49 88888.00 2024-01-07 12:51:21.906 007 15858.38 506.12 52607.52 88888.00 2024-01-07 12:51:22.406 007 15858.39 506.07 52607.59 88888.00 2024-01-07 12:51:22.906 007 15858.42 506.08 52607.57 88888.00 2024-01-07 12:51:23.406 007 15858.46 506.08 52607.52 88888.00 2024-01-07 12:51:23.906 007 15858.45 506.06 52607.46 88888.00 2024-01-07 12:51:24.406 007 15858.46 506.07 52607.44 88888.00 2024-01-07 12:51:24.906 007 15858.48 506.11 52607.47 88888.00 2024-01-07 12:51:25.406 007 15858.39 506.07 52607.53 88888.00 2024-01-07 12:51:25.906 007 15858.39 506.05 52607.55 88888.00 2024-01-07 12:51:26.406 007 15858.40 506.10 52607.54 88888.00 2024-01-07 12:51:26.906 007 15858.37 506.07 52607.51 88888.00 2024-01-07 12:51:27.406 007 15858.39 506.06 52607.48 88888.00 2024-01-07 12:51:27.906 007 15858.42 506.04 52607.47 88888.00 2024-01-07 12:51:28.406 007 15858.39 506.03 52607.51 88888.00 2024-01-07 12:51:28.906 007 15858.33 506.07 52607.50 88888.00 2024-01-07 12:51:29.406 007 15858.40 506.11 52607.49 88888.00 2024-01-07 12:51:29.906 007 15858.46 506.06 52607.51 88888.00 2024-01-07 12:51:30.406 007 15858.48 506.00 52607.55 88888.00 2024-01-07 12:51:30.906 007 15858.50 506.03 52607.52 88888.00 2024-01-07 12:51:31.406 007 15858.51 506.04 52607.47 88888.00 2024-01-07 12:51:31.906 007 15858.50 506.11 52607.43 88888.00 2024-01-07 12:51:32.406 007 15858.50 506.10 52607.41 88888.00 2024-01-07 12:51:32.906 007 15858.47 506.07 52607.45 88888.00 2024-01-07 12:51:33.406 007 15858.41 506.02 52607.44 88888.00 2024-01-07 12:51:33.906 007 15858.47 505.99 52607.46 88888.00 2024-01-07 12:51:34.406 007 15858.48 506.00 52607.50 88888.00 2024-01-07 12:51:34.906 007 15858.46 506.04 52607.48 88888.00 2024-01-07 12:51:35.406 007 15858.46 506.08 52607.50 88888.00 2024-01-07 12:51:35.906 007 15858.48 506.07 52607.49 88888.00 2024-01-07 12:51:36.406 007 15858.48 506.07 52607.52 88888.00 2024-01-07 12:51:36.906 007 15858.45 506.04 52607.50 88888.00 2024-01-07 12:51:37.406 007 15858.43 506.04 52607.51 88888.00 2024-01-07 12:51:37.906 007 15858.47 506.00 52607.50 88888.00 2024-01-07 12:51:38.406 007 15858.51 506.06 52607.47 88888.00 2024-01-07 12:51:38.906 007 15858.54 506.10 52607.49 88888.00 2024-01-07 12:51:39.406 007 15858.54 506.11 52607.51 88888.00 2024-01-07 12:51:39.906 007 15858.50 506.07 52607.49 88888.00 2024-01-07 12:51:40.906 007 15858.50 506.11 52607.50 88888.00 2024-01-07 12:51:41.406 007 15858.52 506.08 52607.48 88888.00 2024-01-07 12:51:41.906 007 15858.50 506.06 52607.48 88888.00 2024-01-07 12:51:42.406 007 15858.54 506.11 52607.51 88888.00 2024-01-07 12:51:42.906 007 15858.51 506.12 52607.51 88888.00 2024-01-07 12:51:43.406 007 15858.52 506.12 52607.51 88888.00 2024-01-07 12:51:43.906 007 15858.49 506.16 52607.55 88888.00 2024-01-07 12:51:44.406 007 15858.51 506.13 52607.55 88888.00 2024-01-07 12:51:44.906 007 15858.54 506.17 52607.58 88888.00 2024-01-07 12:51:45.406 007 15858.55 506.19 52607.51 88888.00 2024-01-07 12:51:45.906 007 15858.51 506.16 52607.46 88888.00 2024-01-07 12:51:46.406 007 15858.58 506.16 52607.53 88888.00 2024-01-07 12:51:46.906 007 15858.61 506.16 52607.55 88888.00 2024-01-07 12:51:47.406 007 15858.60 506.15 52607.53 88888.00 2024-01-07 12:51:47.906 007 15858.57 506.19 52607.52 88888.00 2024-01-07 12:51:48.406 007 15858.56 506.17 52607.47 88888.00 2024-01-07 12:51:48.906 007 15858.55 506.19 52607.44 88888.00 2024-01-07 12:51:49.406 007 15858.56 506.20 52607.48 88888.00 2024-01-07 12:51:49.906 007 15858.58 506.22 52607.48 88888.00 2024-01-07 12:51:50.906 007 15858.58 506.23 52607.51 88888.00 2024-01-07 12:51:51.406 007 15858.58 506.23 52607.55 88888.00 2024-01-07 12:51:51.906 007 15858.58 506.24 52607.57 88888.00 2024-01-07 12:51:52.406 007 15858.60 506.24 52607.55 88888.00 2024-01-07 12:51:52.906 007 15858.60 506.23 52607.55 88888.00 2024-01-07 12:51:53.406 007 15858.60 506.23 52607.52 88888.00 2024-01-07 12:51:53.906 007 15858.59 506.21 52607.56 88888.00 2024-01-07 12:51:54.406 007 15858.57 506.19 52607.56 88888.00 2024-01-07 12:51:54.906 007 15858.58 506.20 52607.56 88888.00 2024-01-07 12:51:55.406 007 15858.59 506.23 52607.49 88888.00 2024-01-07 12:51:55.906 007 15858.67 506.24 52607.52 88888.00 2024-01-07 12:51:56.406 007 15858.69 506.28 52607.58 88888.00 2024-01-07 12:51:56.906 007 15858.63 506.29 52607.54 88888.00 2024-01-07 12:51:57.406 007 15858.63 506.28 52607.49 88888.00 2024-01-07 12:51:57.906 007 15858.63 506.28 52607.51 88888.00 2024-01-07 12:51:58.406 007 15858.60 506.24 52607.54 88888.00 2024-01-07 12:51:58.906 007 15858.61 506.25 52607.56 88888.00 2024-01-07 12:51:59.406 007 15858.66 506.30 52607.61 88888.00 2024-01-07 12:51:59.906 007 15858.61 506.30 52607.65 88888.00 2024-01-07 12:52:00.906 007 15858.58 506.28 52607.65 88888.00 2024-01-07 12:52:01.406 007 15858.60 506.32 52607.62 88888.00 2024-01-07 12:52:01.906 007 15858.64 506.31 52607.58 88888.00 2024-01-07 12:52:02.406 007 15858.57 506.28 52607.62 88888.00 2024-01-07 12:52:02.906 007 15858.54 506.24 52607.62 88888.00 2024-01-07 12:52:03.406 007 15858.51 506.22 52607.67 88888.00 2024-01-07 12:52:03.906 007 15858.57 506.22 52607.63 88888.00 2024-01-07 12:52:04.406 007 15858.61 506.21 52607.61 88888.00 2024-01-07 12:52:04.906 007 15858.65 506.21 52607.62 88888.00 2024-01-07 12:52:05.406 007 15858.64 506.23 52607.59 88888.00 2024-01-07 12:52:05.906 007 15858.65 506.25 52607.57 88888.00 2024-01-07 12:52:06.406 007 15858.63 506.30 52607.61 88888.00 2024-01-07 12:52:06.906 007 15858.64 506.28 52607.59 88888.00 2024-01-07 12:52:07.406 007 15858.67 506.21 52607.61 88888.00 2024-01-07 12:52:07.906 007 15858.63 506.17 52607.56 88888.00 2024-01-07 12:52:08.406 007 15858.59 506.19 52607.56 88888.00 2024-01-07 12:52:08.906 007 15858.59 506.20 52607.59 88888.00 2024-01-07 12:52:09.406 007 15858.58 506.21 52607.49 88888.00 2024-01-07 12:52:09.906 007 15858.59 506.21 52607.53 88888.00 2024-01-07 12:52:10.906 007 15858.60 506.22 52607.52 88888.00 2024-01-07 12:52:11.406 007 15858.65 506.25 52607.54 88888.00 2024-01-07 12:52:11.906 007 15858.67 506.28 52607.52 88888.00 2024-01-07 12:52:12.406 007 15858.65 506.29 52607.47 88888.00 2024-01-07 12:52:12.906 007 15858.61 506.30 52607.47 88888.00 2024-01-07 12:52:13.406 007 15858.63 506.31 52607.48 88888.00 2024-01-07 12:52:13.906 007 15858.65 506.30 52607.51 88888.00 2024-01-07 12:52:14.406 007 15858.67 506.23 52607.55 88888.00 2024-01-07 12:52:14.906 007 15858.70 506.25 52607.50 88888.00 2024-01-07 12:52:15.406 007 15858.69 506.22 52607.48 88888.00 2024-01-07 12:52:15.906 007 15858.68 506.21 52607.50 88888.00 2024-01-07 12:52:16.406 007 15858.64 506.25 52607.51 88888.00 2024-01-07 12:52:16.906 007 15858.61 506.30 52607.42 88888.00 2024-01-07 12:52:17.406 007 15858.57 506.29 52607.34 88888.00 2024-01-07 12:52:17.906 007 15858.60 506.26 52607.38 88888.00 2024-01-07 12:52:18.406 007 15858.63 506.28 52607.48 88888.00 2024-01-07 12:52:18.906 007 15858.66 506.29 52607.46 88888.00 2024-01-07 12:52:19.406 007 15858.67 506.33 52607.48 88888.00 2024-01-07 12:52:19.906 007 15858.74 506.34 52607.51 88888.00 2024-01-07 12:52:20.406 007 15858.74 506.30 52607.52 88888.00 2024-01-07 12:52:20.907 007 15858.67 506.29 52607.47 88888.00 2024-01-07 12:52:21.407 007 15858.65 506.29 52607.47 88888.00 2024-01-07 12:52:21.907 007 15858.66 506.28 52607.43 88888.00 2024-01-07 12:52:22.407 007 15858.65 506.31 52607.38 88888.00 2024-01-07 12:52:22.907 007 15858.66 506.30 52607.36 88888.00 2024-01-07 12:52:23.407 007 15858.64 506.26 52607.34 88888.00 2024-01-07 12:52:23.907 007 15858.65 506.28 52607.40 88888.00 2024-01-07 12:52:24.407 007 15858.63 506.31 52607.42 88888.00 2024-01-07 12:52:24.907 007 15858.61 506.30 52607.44 88888.00 2024-01-07 12:52:25.407 007 15858.69 506.30 52607.45 88888.00 2024-01-07 12:52:25.907 007 15858.66 506.31 52607.46 88888.00 2024-01-07 12:52:26.407 007 15858.66 506.32 52607.44 88888.00 2024-01-07 12:52:26.907 007 15858.69 506.29 52607.48 88888.00 2024-01-07 12:52:27.407 007 15858.66 506.26 52607.49 88888.00 2024-01-07 12:52:27.907 007 15858.64 506.30 52607.49 88888.00 2024-01-07 12:52:28.407 007 15858.67 506.30 52607.49 88888.00 2024-01-07 12:52:28.907 007 15858.68 506.30 52607.52 88888.00 2024-01-07 12:52:29.407 007 15858.67 506.31 52607.51 88888.00 2024-01-07 12:52:29.907 007 15858.66 506.26 52607.51 88888.00 2024-01-07 12:52:30.407 007 15858.68 506.25 52607.52 88888.00 2024-01-07 12:52:30.907 007 15858.69 506.29 52607.54 88888.00 2024-01-07 12:52:31.407 007 15858.68 506.29 52607.51 88888.00 2024-01-07 12:52:31.907 007 15858.69 506.28 52607.46 88888.00 2024-01-07 12:52:32.407 007 15858.63 506.30 52607.45 88888.00 2024-01-07 12:52:32.907 007 15858.64 506.30 52607.45 88888.00 2024-01-07 12:52:33.407 007 15858.68 506.28 52607.46 88888.00 2024-01-07 12:52:33.907 007 15858.66 506.31 52607.48 88888.00 2024-01-07 12:52:34.407 007 15858.64 506.33 52607.51 88888.00 2024-01-07 12:52:34.907 007 15858.63 506.33 52607.49 88888.00 2024-01-07 12:52:35.407 007 15858.64 506.37 52607.50 88888.00 2024-01-07 12:52:35.907 007 15858.66 506.36 52607.51 88888.00 2024-01-07 12:52:36.407 007 15858.68 506.32 52607.50 88888.00 2024-01-07 12:52:36.907 007 15858.74 506.30 52607.45 88888.00 2024-01-07 12:52:37.407 007 15858.67 506.29 52607.46 88888.00 2024-01-07 12:52:37.907 007 15858.64 506.30 52607.46 88888.00 2024-01-07 12:52:38.407 007 15858.63 506.32 52607.45 88888.00 2024-01-07 12:52:38.907 007 15858.68 506.36 52607.42 88888.00 2024-01-07 12:52:39.407 007 15858.67 506.33 52607.43 88888.00 2024-01-07 12:52:39.907 007 15858.67 506.33 52607.45 88888.00 2024-01-07 12:52:40.407 007 15858.68 506.31 52607.49 88888.00 2024-01-07 12:52:40.907 007 15858.66 506.30 52607.50 88888.00 2024-01-07 12:52:41.407 007 15858.64 506.28 52607.51 88888.00 2024-01-07 12:52:42.407 007 15858.63 506.30 52607.49 88888.00 2024-01-07 12:52:42.907 007 15858.64 506.32 52607.49 88888.00 2024-01-07 12:52:43.407 007 15858.58 506.32 52607.51 88888.00 2024-01-07 12:52:43.907 007 15858.61 506.32 52607.54 88888.00 2024-01-07 12:52:44.407 007 15858.58 506.32 52607.55 88888.00 2024-01-07 12:52:44.907 007 15858.58 506.33 52607.52 88888.00 2024-01-07 12:52:45.407 007 15858.56 506.34 52607.51 88888.00 2024-01-07 12:52:45.907 007 15858.58 506.32 52607.52 88888.00 2024-01-07 12:52:46.407 007 15858.63 506.33 52607.56 88888.00 2024-01-07 12:52:46.907 007 15858.63 506.33 52607.64 88888.00 2024-01-07 12:52:47.407 007 15858.66 506.33 52607.66 88888.00 2024-01-07 12:52:47.907 007 15858.58 506.32 52607.70 88888.00 2024-01-07 12:52:48.407 007 15858.54 506.33 52607.69 88888.00 2024-01-07 12:52:48.907 007 15858.56 506.37 52607.69 88888.00 2024-01-07 12:52:49.407 007 15858.57 506.40 52607.70 88888.00 2024-01-07 12:52:49.907 007 15858.54 506.41 52607.72 88888.00 2024-01-07 12:52:50.407 007 15858.52 506.39 52607.69 88888.00 2024-01-07 12:52:50.907 007 15858.56 506.39 52607.70 88888.00 2024-01-07 12:52:51.407 007 15858.58 506.38 52607.68 88888.00 2024-01-07 12:52:52.407 007 15858.56 506.36 52607.66 88888.00 2024-01-07 12:52:52.907 007 15858.63 506.34 52607.64 88888.00 2024-01-07 12:52:53.407 007 15858.58 506.33 52607.64 88888.00 2024-01-07 12:52:53.907 007 15858.56 506.34 52607.64 88888.00 2024-01-07 12:52:54.407 007 15858.58 506.36 52607.67 88888.00 2024-01-07 12:52:54.907 007 15858.58 506.33 52607.73 88888.00 2024-01-07 12:52:55.407 007 15858.58 506.36 52607.68 88888.00 2024-01-07 12:52:55.907 007 15858.60 506.38 52607.66 88888.00 2024-01-07 12:52:56.407 007 15858.58 506.34 52607.71 88888.00 2024-01-07 12:52:56.907 007 15858.54 506.34 52607.69 88888.00 2024-01-07 12:52:57.407 007 15858.51 506.38 52607.69 88888.00 2024-01-07 12:52:57.907 007 15858.54 506.34 52607.73 88888.00 2024-01-07 12:52:58.407 007 15858.59 506.39 52607.73 88888.00 2024-01-07 12:52:58.907 007 15858.56 506.37 52607.71 88888.00 2024-01-07 12:52:59.407 007 15858.54 506.39 52607.69 88888.00 2024-01-07 12:52:59.907 007 15858.54 506.42 52607.76 88888.00 2024-01-07 12:53:00.407 007 15858.51 506.40 52607.77 88888.00 2024-01-07 12:53:00.907 007 15858.52 506.42 52607.78 88888.00 2024-01-07 12:53:01.407 007 15858.49 506.43 52607.77 88888.00 2024-01-07 12:53:02.407 007 15858.50 506.42 52607.74 88888.00 2024-01-07 12:53:02.907 007 15858.47 506.41 52607.78 88888.00 2024-01-07 12:53:03.407 007 15858.46 506.38 52607.78 88888.00 2024-01-07 12:53:03.907 007 15858.43 506.37 52607.77 88888.00 2024-01-07 12:53:04.407 007 15858.47 506.39 52607.78 88888.00 2024-01-07 12:53:04.907 007 15858.43 506.41 52607.74 88888.00 2024-01-07 12:53:05.407 007 15858.43 506.42 52607.71 88888.00 2024-01-07 12:53:05.907 007 15858.41 506.43 52607.70 88888.00 2024-01-07 12:53:06.407 007 15858.40 506.43 52607.74 88888.00 2024-01-07 12:53:06.907 007 15858.42 506.42 52607.72 88888.00 2024-01-07 12:53:07.407 007 15858.42 506.40 52607.75 88888.00 2024-01-07 12:53:07.907 007 15858.47 506.39 52607.77 88888.00 2024-01-07 12:53:08.407 007 15858.46 506.42 52607.73 88888.00 2024-01-07 12:53:08.907 007 15858.43 506.45 52607.69 88888.00 2024-01-07 12:53:09.407 007 15858.45 506.42 52607.69 88888.00 2024-01-07 12:53:09.907 007 15858.39 506.43 52607.70 88888.00 2024-01-07 12:53:10.407 007 15858.37 506.48 52607.73 88888.00 2024-01-07 12:53:10.907 007 15858.31 506.47 52607.73 88888.00 2024-01-07 12:53:11.407 007 15858.37 506.45 52607.76 88888.00 2024-01-07 12:53:11.907 007 15858.39 506.41 52607.72 88888.00 2024-01-07 12:53:12.407 007 15858.37 506.40 52607.71 88888.00 2024-01-07 12:53:12.907 007 15858.40 506.38 52607.69 88888.00 2024-01-07 12:53:13.407 007 15858.38 506.40 52607.64 88888.00 2024-01-07 12:53:13.907 007 15858.33 506.45 52607.70 88888.00 2024-01-07 12:53:14.407 007 15858.31 506.45 52607.73 88888.00 2024-01-07 12:53:14.907 007 15858.32 506.43 52607.73 88888.00 2024-01-07 12:53:15.407 007 15858.34 506.43 52607.70 88888.00 2024-01-07 12:53:15.907 007 15858.34 506.42 52607.69 88888.00 2024-01-07 12:53:16.407 007 15858.33 506.39 52607.71 88888.00 2024-01-07 12:53:16.907 007 15858.30 506.40 52607.70 88888.00 2024-01-07 12:53:17.407 007 15858.30 506.41 52607.70 88888.00 2024-01-07 12:53:17.907 007 15858.32 506.43 52607.71 88888.00 2024-01-07 12:53:18.407 007 15858.36 506.42 52607.73 88888.00 2024-01-07 12:53:18.907 007 15858.38 506.45 52607.74 88888.00 2024-01-07 12:53:19.407 007 15858.36 506.46 52607.69 88888.00 2024-01-07 12:53:19.907 007 15858.33 506.48 52607.65 88888.00 2024-01-07 12:53:20.407 007 15858.32 506.50 52607.66 88888.00 2024-01-07 12:53:20.907 007 15858.31 506.48 52607.68 88888.00 2024-01-07 12:53:21.407 007 15858.31 506.50 52607.72 88888.00 2024-01-07 12:53:21.907 007 15858.28 506.48 52607.68 88888.00 2024-01-07 12:53:22.407 007 15858.28 506.48 52607.68 88888.00 2024-01-07 12:53:22.907 007 15858.24 506.51 52607.74 88888.00 2024-01-07 12:53:23.407 007 15858.25 506.51 52607.74 88888.00 2024-01-07 12:53:23.907 007 15858.30 506.48 52607.76 88888.00 2024-01-07 12:53:24.407 007 15858.32 506.45 52607.71 88888.00 2024-01-07 12:53:24.907 007 15858.38 506.41 52607.73 88888.00 2024-01-07 12:53:25.407 007 15858.39 506.40 52607.71 88888.00 2024-01-07 12:53:25.907 007 15858.40 506.42 52607.69 88888.00 2024-01-07 12:53:26.407 007 15858.33 506.41 52607.68 88888.00 2024-01-07 12:53:26.907 007 15858.31 506.42 52607.67 88888.00 2024-01-07 12:53:27.407 007 15858.33 506.39 52607.61 88888.00 2024-01-07 12:53:27.907 007 15858.34 506.39 52607.63 88888.00 2024-01-07 12:53:28.407 007 15858.36 506.38 52607.66 88888.00 2024-01-07 12:53:28.907 007 15858.32 506.39 52607.69 88888.00 2024-01-07 12:53:29.407 007 15858.30 506.43 52607.71 88888.00 2024-01-07 12:53:29.907 007 15858.29 506.45 52607.71 88888.00 2024-01-07 12:53:30.407 007 15858.28 506.45 52607.70 88888.00 2024-01-07 12:53:30.907 007 15858.24 506.45 52607.69 88888.00 2024-01-07 12:53:31.407 007 15858.27 506.45 52607.67 88888.00 2024-01-07 12:53:31.907 007 15858.33 506.43 52607.72 88888.00 2024-01-07 12:53:32.407 007 15858.31 506.41 52607.71 88888.00 2024-01-07 12:53:32.907 007 15858.29 506.38 52607.71 88888.00 2024-01-07 12:53:33.407 007 15858.31 506.39 52607.76 88888.00 2024-01-07 12:53:33.907 007 15858.37 506.37 52607.71 88888.00 2024-01-07 12:53:34.407 007 15858.31 506.33 52607.65 88888.00 2024-01-07 12:53:34.907 007 15858.28 506.34 52607.68 88888.00 2024-01-07 12:53:35.407 007 15858.32 506.40 52607.71 88888.00 2024-01-07 12:53:35.907 007 15858.38 506.45 52607.71 88888.00 2024-01-07 12:53:36.407 007 15858.40 506.46 52607.62 88888.00 2024-01-07 12:53:36.907 007 15858.29 506.51 52607.65 88888.00 2024-01-07 12:53:37.407 007 15858.31 506.52 52607.72 88888.00 2024-01-07 12:53:37.907 007 15858.34 506.51 52607.77 88888.00 2024-01-07 12:53:38.407 007 15858.39 506.49 52607.74 88888.00 2024-01-07 12:53:38.907 007 15858.40 506.45 52607.71 88888.00 2024-01-07 12:53:39.407 007 15858.38 506.43 52607.78 88888.00 2024-01-07 12:53:39.907 007 15858.40 506.47 52607.77 88888.00 2024-01-07 12:53:40.407 007 15858.37 506.51 52607.76 88888.00 2024-01-07 12:53:40.907 007 15858.39 506.50 52607.78 88888.00 2024-01-07 12:53:41.407 007 15858.39 506.49 52607.79 88888.00 2024-01-07 12:53:41.907 007 15858.41 506.50 52607.77 88888.00 2024-01-07 12:53:42.407 007 15858.37 506.52 52607.78 88888.00 2024-01-07 12:53:42.907 007 15858.37 506.54 52607.76 88888.00 2024-01-07 12:53:43.407 007 15858.32 506.55 52607.73 88888.00 2024-01-07 12:53:43.907 007 15858.31 506.54 52607.77 88888.00 2024-01-07 12:53:44.407 007 15858.34 506.47 52607.79 88888.00 2024-01-07 12:53:44.907 007 15858.37 506.48 52607.79 88888.00 2024-01-07 12:53:45.407 007 15858.36 506.50 52607.74 88888.00 2024-01-07 12:53:45.907 007 15858.39 506.51 52607.75 88888.00 2024-01-07 12:53:46.407 007 15858.40 506.50 52607.78 88888.00 2024-01-07 12:53:46.907 007 15858.40 506.50 52607.84 88888.00 2024-01-07 12:53:47.407 007 15858.39 506.52 52607.83 88888.00 2024-01-07 12:53:47.907 007 15858.36 506.49 52607.86 88888.00 2024-01-07 12:53:48.407 007 15858.32 506.48 52607.84 88888.00 2024-01-07 12:53:48.907 007 15858.32 506.51 52607.83 88888.00 2024-01-07 12:53:49.407 007 15858.32 506.55 52607.83 88888.00 2024-01-07 12:53:49.907 007 15858.36 506.56 52607.82 88888.00 2024-01-07 12:53:50.407 007 15858.37 506.56 52607.79 88888.00 2024-01-07 12:53:50.907 007 15858.40 506.54 52607.84 88888.00 2024-01-07 12:53:51.407 007 15858.38 506.52 52607.76 88888.00 2024-01-07 12:53:51.907 007 15858.37 506.56 52607.72 88888.00 2024-01-07 12:53:52.407 007 15858.33 506.55 52607.74 88888.00 2024-01-07 12:53:52.907 007 15858.32 506.51 52607.78 88888.00 2024-01-07 12:53:53.407 007 15858.34 506.50 52607.77 88888.00 2024-01-07 12:53:53.907 007 15858.37 506.55 52607.72 88888.00 2024-01-07 12:53:54.407 007 15858.39 506.52 52607.70 88888.00 2024-01-07 12:53:54.907 007 15858.36 506.54 52607.70 88888.00 2024-01-07 12:53:55.407 007 15858.32 506.50 52607.74 88888.00 2024-01-07 12:53:55.907 007 15858.27 506.46 52607.71 88888.00 2024-01-07 12:53:56.407 007 15858.30 506.47 52607.70 88888.00 2024-01-07 12:53:56.907 007 15858.33 506.51 52607.70 88888.00 2024-01-07 12:53:57.407 007 15858.33 506.48 52607.77 88888.00 2024-01-07 12:53:57.907 007 15858.33 506.51 52607.79 88888.00 2024-01-07 12:53:58.407 007 15858.31 506.55 52607.83 88888.00 2024-01-07 12:53:58.907 007 15858.36 506.54 52607.86 88888.00 2024-01-07 12:53:59.407 007 15858.39 506.51 52607.86 88888.00 2024-01-07 12:53:59.907 007 15858.34 506.49 52607.82 88888.00 2024-01-07 12:54:00.407 007 15858.30 506.49 52607.81 88888.00 2024-01-07 12:54:00.907 007 15858.33 506.48 52607.83 88888.00 2024-01-07 12:54:01.407 007 15858.33 506.49 52607.86 88888.00 2024-01-07 12:54:01.907 007 15858.32 506.50 52607.83 88888.00 2024-01-07 12:54:02.407 007 15858.33 506.54 52607.86 88888.00 2024-01-07 12:54:02.907 007 15858.28 506.52 52607.89 88888.00 2024-01-07 12:54:03.907 007 15858.33 506.55 52607.87 88888.00 2024-01-07 12:54:04.407 007 15858.29 506.51 52607.84 88888.00 2024-01-07 12:54:04.907 007 15858.29 506.52 52607.85 88888.00 2024-01-07 12:54:05.407 007 15858.25 506.55 52607.85 88888.00 2024-01-07 12:54:05.907 007 15858.25 506.55 52607.83 88888.00 2024-01-07 12:54:06.407 007 15858.28 506.54 52607.84 88888.00 2024-01-07 12:54:06.907 007 15858.30 506.52 52607.89 88888.00 2024-01-07 12:54:07.407 007 15858.28 506.51 52607.87 88888.00 2024-01-07 12:54:07.907 007 15858.29 506.49 52607.90 88888.00 2024-01-07 12:54:08.407 007 15858.31 506.49 52607.88 88888.00 2024-01-07 12:54:08.907 007 15858.27 506.48 52607.89 88888.00 2024-01-07 12:54:09.407 007 15858.29 506.48 52607.87 88888.00 2024-01-07 12:54:09.907 007 15858.25 506.48 52607.87 88888.00 2024-01-07 12:54:10.407 007 15858.25 506.49 52607.83 88888.00 2024-01-07 12:54:10.907 007 15858.24 506.48 52607.79 88888.00 2024-01-07 12:54:11.407 007 15858.32 506.49 52607.79 88888.00 2024-01-07 12:54:11.907 007 15858.28 506.47 52607.82 88888.00 2024-01-07 12:54:12.407 007 15858.33 506.49 52607.81 88888.00 2024-01-07 12:54:12.907 007 15858.29 506.51 52607.81 88888.00 2024-01-07 12:54:13.907 007 15858.30 506.49 52607.77 88888.00 2024-01-07 12:54:14.407 007 15858.30 506.51 52607.82 88888.00 2024-01-07 12:54:14.907 007 15858.34 506.52 52607.82 88888.00 2024-01-07 12:54:15.407 007 15858.36 506.54 52607.87 88888.00 2024-01-07 12:54:15.907 007 15858.31 506.51 52607.84 88888.00 2024-01-07 12:54:16.407 007 15858.30 506.50 52607.83 88888.00 2024-01-07 12:54:16.907 007 15858.28 506.48 52607.84 88888.00 2024-01-07 12:54:17.407 007 15858.29 506.51 52607.85 88888.00 2024-01-07 12:54:17.907 007 15858.28 506.49 52607.81 88888.00 2024-01-07 12:54:18.407 007 15858.23 506.50 52607.79 88888.00 2024-01-07 12:54:18.907 007 15858.24 506.51 52607.78 88888.00 2024-01-07 12:54:19.407 007 15858.29 506.48 52607.84 88888.00 2024-01-07 12:54:19.907 007 15858.25 506.54 52607.83 88888.00 2024-01-07 12:54:20.407 007 15858.25 506.57 52607.76 88888.00 2024-01-07 12:54:20.907 007 15858.23 506.54 52607.82 88888.00 2024-01-07 12:54:21.407 007 15858.23 506.49 52607.82 88888.00 2024-01-07 12:54:21.907 007 15858.24 506.49 52607.82 88888.00 2024-01-07 12:54:22.407 007 15858.22 506.49 52607.81 88888.00 2024-01-07 12:54:22.907 007 15858.20 506.46 52607.82 88888.00 2024-01-07 12:54:23.407 007 15858.21 506.50 52607.81 88888.00 2024-01-07 12:54:23.907 007 15858.13 506.54 52607.84 88888.00 2024-01-07 12:54:24.407 007 15858.15 506.50 52607.83 88888.00 2024-01-07 12:54:24.907 007 15858.16 506.48 52607.77 88888.00 2024-01-07 12:54:25.407 007 15858.18 506.52 52607.77 88888.00 2024-01-07 12:54:25.907 007 15858.21 506.54 52607.76 88888.00 2024-01-07 12:54:26.407 007 15858.20 506.55 52607.74 88888.00 2024-01-07 12:54:26.907 007 15858.19 506.55 52607.75 88888.00 2024-01-07 12:54:27.407 007 15858.19 506.48 52607.71 88888.00 2024-01-07 12:54:27.907 007 15858.20 506.45 52607.77 88888.00 2024-01-07 12:54:28.407 007 15858.14 506.50 52607.81 88888.00 2024-01-07 12:54:28.907 007 15858.18 506.54 52607.82 88888.00 2024-01-07 12:54:29.407 007 15858.18 506.55 52607.76 88888.00 2024-01-07 12:54:29.907 007 15858.14 506.52 52607.74 88888.00 2024-01-07 12:54:30.407 007 15858.09 506.55 52607.72 88888.00 2024-01-07 12:54:30.907 007 15858.10 506.57 52607.78 88888.00 2024-01-07 12:54:31.907 007 15858.15 506.60 52607.83 88888.00 2024-01-07 12:54:32.407 007 15858.14 506.59 52607.79 88888.00 2024-01-07 12:54:32.907 007 15858.14 506.60 52607.75 88888.00 2024-01-07 12:54:33.407 007 15858.13 506.59 52607.74 88888.00 2024-01-07 12:54:33.907 007 15858.16 506.62 52607.73 88888.00 2024-01-07 12:54:34.407 007 15858.19 506.65 52607.82 88888.00 2024-01-07 12:54:34.907 007 15858.16 506.65 52607.77 88888.00 2024-01-07 12:54:35.407 007 15858.14 506.64 52607.73 88888.00 2024-01-07 12:54:35.907 007 15858.13 506.65 52607.81 88888.00 2024-01-07 12:54:36.407 007 15858.16 506.59 52607.81 88888.00 2024-01-07 12:54:36.907 007 15858.20 506.59 52607.79 88888.00 2024-01-07 12:54:37.407 007 15858.14 506.62 52607.77 88888.00 2024-01-07 12:54:37.907 007 15858.12 506.59 52607.73 88888.00 2024-01-07 12:54:38.407 007 15858.12 506.60 52607.69 88888.00 2024-01-07 12:54:38.907 007 15858.15 506.62 52607.71 88888.00 2024-01-07 12:54:39.407 007 15858.14 506.65 52607.70 88888.00 2024-01-07 12:54:39.907 007 15858.10 506.62 52607.71 88888.00 2024-01-07 12:54:40.407 007 15858.10 506.62 52607.79 88888.00 2024-01-07 12:54:40.907 007 15858.11 506.58 52607.75 88888.00 2024-01-07 12:54:41.407 007 15858.11 506.57 52607.78 88888.00 2024-01-07 12:54:41.907 007 15858.09 506.58 52607.81 88888.00 2024-01-07 12:54:42.407 007 15858.07 506.62 52607.82 88888.00 2024-01-07 12:54:42.907 007 15858.11 506.64 52607.83 88888.00 2024-01-07 12:54:43.407 007 15858.14 506.65 52607.86 88888.00 2024-01-07 12:54:43.907 007 15858.12 506.68 52607.87 88888.00 2024-01-07 12:54:44.407 007 15858.07 506.68 52607.89 88888.00 2024-01-07 12:54:44.907 007 15858.06 506.68 52607.87 88888.00 2024-01-07 12:54:45.407 007 15858.09 506.69 52607.88 88888.00 2024-01-07 12:54:45.907 007 15858.06 506.68 52607.87 88888.00 2024-01-07 12:54:46.407 007 15858.06 506.71 52607.87 88888.00 2024-01-07 12:54:46.907 007 15858.07 506.69 52607.79 88888.00 2024-01-07 12:54:47.407 007 15858.10 506.63 52607.81 88888.00 2024-01-07 12:54:47.907 007 15858.09 506.66 52607.82 88888.00 2024-01-07 12:54:48.407 007 15858.12 506.69 52607.81 88888.00 2024-01-07 12:54:48.907 007 15858.07 506.66 52607.83 88888.00 2024-01-07 12:54:49.407 007 15858.05 506.65 52607.83 88888.00 2024-01-07 12:54:49.907 007 15858.07 506.66 52607.75 88888.00 2024-01-07 12:54:50.407 007 15858.13 506.68 52607.81 88888.00 2024-01-07 12:54:50.907 007 15858.13 506.66 52607.86 88888.00 2024-01-07 12:54:51.407 007 15858.12 506.65 52607.85 88888.00 2024-01-07 12:54:51.907 007 15858.16 506.71 52607.85 88888.00 2024-01-07 12:54:52.407 007 15858.19 506.74 52607.93 88888.00 2024-01-07 12:54:52.907 007 15858.11 506.74 52607.91 88888.00 2024-01-07 12:54:53.407 007 15858.12 506.75 52607.91 88888.00 2024-01-07 12:54:53.907 007 15858.11 506.76 52607.92 88888.00 2024-01-07 12:54:54.407 007 15858.12 506.80 52607.91 88888.00 2024-01-07 12:54:54.907 007 15858.09 506.79 52607.94 88888.00 2024-01-07 12:54:55.407 007 15858.06 506.79 52607.93 88888.00 2024-01-07 12:54:55.907 007 15858.10 506.79 52607.89 88888.00 2024-01-07 12:54:56.407 007 15858.12 506.82 52607.86 88888.00 2024-01-07 12:54:56.907 007 15858.16 506.82 52607.93 88888.00 2024-01-07 12:54:57.407 007 15858.12 506.81 52607.92 88888.00 2024-01-07 12:54:57.907 007 15858.12 506.84 52607.90 88888.00 2024-01-07 12:54:58.407 007 15858.11 506.85 52607.90 88888.00 2024-01-07 12:54:58.907 007 15858.09 506.83 52607.84 88888.00 2024-01-07 12:54:59.407 007 15858.11 506.83 52607.86 88888.00 2024-01-07 12:54:59.907 007 15858.12 506.81 52607.90 88888.00 2024-01-07 12:55:00.407 007 15858.11 506.79 52607.90 88888.00 2024-01-07 12:55:00.907 007 15858.13 506.84 52607.94 88888.00 2024-01-07 12:55:01.407 007 15858.15 506.85 52607.97 88888.00 2024-01-07 12:55:01.907 007 15858.14 506.88 52607.98 88888.00 2024-01-07 12:55:02.407 007 15858.14 506.92 52607.95 88888.00 2024-01-07 12:55:02.907 007 15858.20 506.91 52607.94 88888.00 2024-01-07 12:55:03.407 007 15858.14 506.85 52607.97 88888.00 2024-01-07 12:55:03.907 007 15858.14 506.84 52607.95 88888.00 2024-01-07 12:55:04.407 007 15858.14 506.84 52607.91 88888.00 2024-01-07 12:55:04.907 007 15858.09 506.85 52607.87 88888.00 2024-01-07 12:55:05.407 007 15858.12 506.84 52607.83 88888.00 2024-01-07 12:55:05.907 007 15858.11 506.84 52607.82 88888.00 2024-01-07 12:55:06.407 007 15858.12 506.84 52607.83 88888.00 2024-01-07 12:55:06.907 007 15858.11 506.85 52607.88 88888.00 2024-01-07 12:55:07.407 007 15858.07 506.89 52607.85 88888.00 2024-01-07 12:55:07.907 007 15858.19 506.89 52607.86 88888.00 2024-01-07 12:55:08.407 007 15858.22 506.86 52607.85 88888.00 2024-01-07 12:55:08.907 007 15858.18 506.85 52607.86 88888.00 2024-01-07 12:55:09.407 007 15858.20 506.88 52607.89 88888.00 2024-01-07 12:55:09.907 007 15858.21 506.92 52607.88 88888.00 2024-01-07 12:55:10.407 007 15858.20 506.95 52607.88 88888.00 2024-01-07 12:55:10.907 007 15858.20 506.94 52607.87 88888.00 2024-01-07 12:55:11.407 007 15858.16 506.99 52607.88 88888.00 2024-01-07 12:55:11.907 007 15858.13 506.99 52607.87 88888.00 2024-01-07 12:55:12.407 007 15858.11 506.97 52607.82 88888.00 2024-01-07 12:55:12.907 007 15858.15 506.99 52607.82 88888.00 2024-01-07 12:55:13.407 007 15858.15 507.00 52607.85 88888.00 2024-01-07 12:55:13.907 007 15858.20 507.02 52607.85 88888.00 2024-01-07 12:55:14.407 007 15858.16 507.03 52607.84 88888.00 2024-01-07 12:55:14.907 007 15858.13 507.01 52607.84 88888.00 2024-01-07 12:55:15.407 007 15858.19 507.00 52607.82 88888.00 2024-01-07 12:55:15.907 007 15858.20 507.03 52607.77 88888.00 2024-01-07 12:55:16.407 007 15858.21 507.06 52607.78 88888.00 2024-01-07 12:55:16.907 007 15858.16 507.07 52607.78 88888.00 2024-01-07 12:55:17.407 007 15858.14 507.07 52607.81 88888.00 2024-01-07 12:55:17.907 007 15858.12 507.07 52607.79 88888.00 2024-01-07 12:55:18.407 007 15858.14 507.08 52607.77 88888.00 2024-01-07 12:55:18.907 007 15858.18 507.09 52607.78 88888.00 2024-01-07 12:55:19.407 007 15858.15 507.06 52607.78 88888.00 2024-01-07 12:55:19.907 007 15858.13 507.07 52607.84 88888.00 2024-01-07 12:55:20.407 007 15858.15 507.14 52607.88 88888.00 2024-01-07 12:55:20.907 007 15858.12 507.18 52607.87 88888.00 2024-01-07 12:55:21.407 007 15858.10 507.17 52607.85 88888.00 2024-01-07 12:55:21.907 007 15858.12 507.14 52607.82 88888.00 2024-01-07 12:55:22.407 007 15858.13 507.14 52607.82 88888.00 2024-01-07 12:55:22.907 007 15858.07 507.15 52607.85 88888.00 2024-01-07 12:55:23.407 007 15858.09 507.19 52607.85 88888.00 2024-01-07 12:55:23.907 007 15858.10 507.18 52607.85 88888.00 2024-01-07 12:55:24.407 007 15858.12 507.16 52607.85 88888.00 2024-01-07 12:55:24.907 007 15858.10 507.18 52607.89 88888.00 2024-01-07 12:55:25.407 007 15858.10 507.15 52607.94 88888.00 2024-01-07 12:55:25.907 007 15858.09 507.20 52607.88 88888.00 2024-01-07 12:55:26.407 007 15858.06 507.26 52607.87 88888.00 2024-01-07 12:55:26.907 007 15858.09 507.27 52607.88 88888.00 2024-01-07 12:55:27.407 007 15858.09 507.23 52607.85 88888.00 2024-01-07 12:55:27.907 007 15858.10 507.20 52607.92 88888.00 2024-01-07 12:55:28.407 007 15858.14 507.23 52607.94 88888.00 2024-01-07 12:55:28.907 007 15858.15 507.23 52607.94 88888.00 2024-01-07 12:55:29.407 007 15858.06 507.20 52607.91 88888.00 2024-01-07 12:55:29.907 007 15858.05 507.27 52607.91 88888.00 2024-01-07 12:55:30.407 007 15858.05 507.31 52607.91 88888.00 2024-01-07 12:55:30.907 007 15858.06 507.33 52607.89 88888.00 2024-01-07 12:55:31.407 007 15858.04 507.34 52607.89 88888.00 2024-01-07 12:55:31.907 007 15858.03 507.34 52607.93 88888.00 2024-01-07 12:55:32.407 007 15858.01 507.33 52607.92 88888.00 2024-01-07 12:55:32.907 007 15857.98 507.36 52607.96 88888.00 2024-01-07 12:55:33.407 007 15858.04 507.32 52607.97 88888.00 2024-01-07 12:55:33.907 007 15858.02 507.34 52607.96 88888.00 2024-01-07 12:55:34.407 007 15857.98 507.37 52607.91 88888.00 2024-01-07 12:55:35.407 007 15858.07 507.34 52607.96 88888.00 2024-01-07 12:55:35.907 007 15858.03 507.34 52608.02 88888.00 2024-01-07 12:55:36.407 007 15857.97 507.35 52607.97 88888.00 2024-01-07 12:55:36.907 007 15858.02 507.40 52607.97 88888.00 2024-01-07 12:55:37.407 007 15858.00 507.41 52608.01 88888.00 2024-01-07 12:55:37.907 007 15857.98 507.40 52607.99 88888.00 2024-01-07 12:55:38.407 007 15857.95 507.36 52607.99 88888.00 2024-01-07 12:55:38.907 007 15857.93 507.38 52608.03 88888.00 2024-01-07 12:55:39.407 007 15857.87 507.35 52607.98 88888.00 2024-01-07 12:55:39.907 007 15857.87 507.35 52607.96 88888.00 2024-01-07 12:55:40.407 007 15857.92 507.36 52607.97 88888.00 2024-01-07 12:55:40.907 007 15857.91 507.40 52607.98 88888.00 2024-01-07 12:55:41.407 007 15857.87 507.42 52608.02 88888.00 2024-01-07 12:55:41.907 007 15857.91 507.46 52608.03 88888.00 2024-01-07 12:55:42.407 007 15857.87 507.44 52608.03 88888.00 2024-01-07 12:55:42.907 007 15857.88 507.42 52607.97 88888.00 2024-01-07 12:55:43.407 007 15857.94 507.44 52607.99 88888.00 2024-01-07 12:55:43.907 007 15857.94 507.42 52608.02 88888.00 2024-01-07 12:55:44.407 007 15857.92 507.45 52608.03 88888.00 2024-01-07 12:55:45.407 007 15857.94 507.38 52608.03 88888.00 2024-01-07 12:55:45.907 007 15857.95 507.40 52608.02 88888.00 2024-01-07 12:55:46.407 007 15857.95 507.44 52608.04 88888.00 2024-01-07 12:55:46.907 007 15857.95 507.46 52608.08 88888.00 2024-01-07 12:55:47.407 007 15857.95 507.50 52608.09 88888.00 2024-01-07 12:55:47.907 007 15857.96 507.50 52608.09 88888.00 2024-01-07 12:55:48.407 007 15857.91 507.50 52608.05 88888.00 2024-01-07 12:55:48.907 007 15857.92 507.47 52608.01 88888.00 2024-01-07 12:55:49.407 007 15857.89 507.46 52608.05 88888.00 2024-01-07 12:55:49.907 007 15857.92 507.42 52608.08 88888.00 2024-01-07 12:55:50.407 007 15857.89 507.45 52608.08 88888.00 2024-01-07 12:55:50.907 007 15857.88 507.52 52608.12 88888.00 2024-01-07 12:55:51.407 007 15857.84 507.53 52608.10 88888.00 2024-01-07 12:55:51.907 007 15857.83 507.53 52608.04 88888.00 2024-01-07 12:55:52.407 007 15857.85 507.51 52608.06 88888.00 2024-01-07 12:55:52.907 007 15857.84 507.45 52608.06 88888.00 2024-01-07 12:55:53.407 007 15857.84 507.47 52608.07 88888.00 2024-01-07 12:55:53.907 007 15857.82 507.53 52608.09 88888.00 2024-01-07 12:55:54.407 007 15857.82 507.53 52608.05 88888.00 2024-01-07 12:55:54.907 007 15857.77 507.52 52608.05 88888.00 2024-01-07 12:55:55.407 007 15857.77 507.55 52608.07 88888.00 2024-01-07 12:55:55.907 007 15857.77 507.53 52608.04 88888.00 2024-01-07 12:55:56.407 007 15857.80 507.46 52608.01 88888.00 2024-01-07 12:55:56.907 007 15857.82 507.49 52607.99 88888.00 2024-01-07 12:55:57.407 007 15857.80 507.49 52608.02 88888.00 2024-01-07 12:55:57.907 007 15857.82 507.49 52608.03 88888.00 2024-01-07 12:55:58.407 007 15857.82 507.44 52608.07 88888.00 2024-01-07 12:55:58.907 007 15857.78 507.46 52608.03 88888.00 2024-01-07 12:55:59.407 007 15857.71 507.54 52608.04 88888.00 2024-01-07 12:55:59.907 007 15857.75 507.53 52608.02 88888.00 2024-01-07 12:56:00.407 007 15857.75 507.55 52607.96 88888.00 2024-01-07 12:56:00.907 007 15857.77 507.54 52607.93 88888.00 2024-01-07 12:56:01.407 007 15857.77 507.47 52607.98 88888.00 2024-01-07 12:56:01.907 007 15857.75 507.51 52608.01 88888.00 2024-01-07 12:56:02.407 007 15857.77 507.55 52608.03 88888.00 2024-01-07 12:56:02.907 007 15857.78 507.57 52608.02 88888.00 2024-01-07 12:56:03.407 007 15857.80 507.57 52608.03 88888.00 2024-01-07 12:56:03.907 007 15857.80 507.60 52608.01 88888.00 2024-01-07 12:56:04.407 007 15857.86 507.58 52608.03 88888.00 2024-01-07 12:56:04.907 007 15857.77 507.58 52608.07 88888.00 2024-01-07 12:56:05.407 007 15857.75 507.57 52608.05 88888.00 2024-01-07 12:56:05.907 007 15857.73 507.60 52608.05 88888.00 2024-01-07 12:56:06.407 007 15857.75 507.62 52608.05 88888.00 2024-01-07 12:56:06.907 007 15857.73 507.61 52608.06 88888.00 2024-01-07 12:56:07.407 007 15857.75 507.58 52608.12 88888.00 2024-01-07 12:56:07.907 007 15857.76 507.53 52608.10 88888.00 2024-01-07 12:56:08.407 007 15857.76 507.55 52608.10 88888.00 2024-01-07 12:56:08.907 007 15857.75 507.57 52608.11 88888.00 2024-01-07 12:56:09.407 007 15857.74 507.60 52608.09 88888.00 2024-01-07 12:56:09.907 007 15857.76 507.61 52608.05 88888.00 2024-01-07 12:56:10.407 007 15857.77 507.61 52608.06 88888.00 2024-01-07 12:56:10.907 007 15857.74 507.62 52608.10 88888.00 2024-01-07 12:56:11.407 007 15857.71 507.62 52608.12 88888.00 2024-01-07 12:56:11.907 007 15857.73 507.67 52608.08 88888.00 2024-01-07 12:56:12.407 007 15857.76 507.67 52608.08 88888.00 2024-01-07 12:56:12.907 007 15857.76 507.70 52608.06 88888.00 2024-01-07 12:56:13.407 007 15857.71 507.75 52608.15 88888.00 2024-01-07 12:56:13.907 007 15857.67 507.72 52608.19 88888.00 2024-01-07 12:56:14.407 007 15857.69 507.70 52608.19 88888.00 2024-01-07 12:56:14.907 007 15857.75 507.70 52608.15 88888.00 2024-01-07 12:56:15.407 007 15857.78 507.69 52608.12 88888.00 2024-01-07 12:56:15.907 007 15857.77 507.67 52608.13 88888.00 2024-01-07 12:56:16.407 007 15857.76 507.68 52608.18 88888.00 2024-01-07 12:56:16.907 007 15857.74 507.69 52608.22 88888.00 2024-01-07 12:56:17.407 007 15857.79 507.70 52608.19 88888.00 2024-01-07 12:56:17.907 007 15857.79 507.67 52608.15 88888.00 2024-01-07 12:56:18.407 007 15857.74 507.62 52608.13 88888.00 2024-01-07 12:56:18.907 007 15857.70 507.62 52608.08 88888.00 2024-01-07 12:56:19.407 007 15857.69 507.63 52608.14 88888.00 2024-01-07 12:56:19.907 007 15857.75 507.63 52608.16 88888.00 2024-01-07 12:56:20.407 007 15857.76 507.64 52608.13 88888.00 2024-01-07 12:56:20.907 007 15857.75 507.71 52608.15 88888.00 2024-01-07 12:56:21.407 007 15857.73 507.69 52608.14 88888.00 2024-01-07 12:56:21.907 007 15857.73 507.68 52608.13 88888.00 2024-01-07 12:56:22.407 007 15857.74 507.68 52608.12 88888.00 2024-01-07 12:56:22.907 007 15857.75 507.67 52608.12 88888.00 2024-01-07 12:56:23.407 007 15857.70 507.66 52608.14 88888.00 2024-01-07 12:56:23.907 007 15857.69 507.72 52608.11 88888.00 2024-01-07 12:56:24.407 007 15857.73 507.72 52608.16 88888.00 2024-01-07 12:56:24.907 007 15857.69 507.66 52608.08 88888.00 2024-01-07 12:56:25.407 007 15857.67 507.63 52608.02 88888.00 2024-01-07 12:56:25.907 007 15857.67 507.67 52608.06 88888.00 2024-01-07 12:56:26.407 007 15857.67 507.67 52608.07 88888.00 2024-01-07 12:56:26.907 007 15857.66 507.67 52608.04 88888.00 2024-01-07 12:56:27.407 007 15857.69 507.75 52608.09 88888.00 2024-01-07 12:56:27.907 007 15857.69 507.75 52608.15 88888.00 2024-01-07 12:56:28.407 007 15857.66 507.71 52608.17 88888.00 2024-01-07 12:56:28.907 007 15857.68 507.70 52608.13 88888.00 2024-01-07 12:56:29.407 007 15857.65 507.75 52608.18 88888.00 2024-01-07 12:56:29.907 007 15857.65 507.73 52608.17 88888.00 2024-01-07 12:56:30.407 007 15857.65 507.73 52608.16 88888.00 2024-01-07 12:56:30.907 007 15857.71 507.75 52608.16 88888.00 2024-01-07 12:56:31.407 007 15857.71 507.78 52608.17 88888.00 2024-01-07 12:56:31.907 007 15857.70 507.75 52608.21 88888.00 2024-01-07 12:56:32.407 007 15857.66 507.68 52608.18 88888.00 2024-01-07 12:56:32.907 007 15857.66 507.66 52608.16 88888.00 2024-01-07 12:56:33.407 007 15857.68 507.68 52608.16 88888.00 2024-01-07 12:56:33.907 007 15857.67 507.71 52608.21 88888.00 2024-01-07 12:56:34.407 007 15857.67 507.73 52608.22 88888.00 2024-01-07 12:56:34.907 007 15857.68 507.80 52608.23 88888.00 2024-01-07 12:56:35.407 007 15857.67 507.81 52608.13 88888.00 2024-01-07 12:56:35.907 007 15857.66 507.78 52608.11 88888.00 2024-01-07 12:56:36.407 007 15857.67 507.73 52608.10 88888.00 2024-01-07 12:56:36.907 007 15857.69 507.69 52608.10 88888.00 2024-01-07 12:56:37.407 007 15857.69 507.68 52608.12 88888.00 2024-01-07 12:56:37.907 007 15857.71 507.72 52608.15 88888.00 2024-01-07 12:56:38.407 007 15857.75 507.75 52608.14 88888.00 2024-01-07 12:56:38.907 007 15857.75 507.73 52608.11 88888.00 2024-01-07 12:56:39.407 007 15857.69 507.72 52608.10 88888.00 2024-01-07 12:56:39.907 007 15857.68 507.70 52608.16 88888.00 2024-01-07 12:56:40.407 007 15857.61 507.72 52608.14 88888.00 2024-01-07 12:56:40.907 007 15857.65 507.75 52608.15 88888.00 2024-01-07 12:56:41.407 007 15857.65 507.77 52608.13 88888.00 2024-01-07 12:56:41.907 007 15857.65 507.80 52608.10 88888.00 2024-01-07 12:56:42.407 007 15857.64 507.78 52608.05 88888.00 2024-01-07 12:56:42.907 007 15857.66 507.77 52608.02 88888.00 2024-01-07 12:56:43.407 007 15857.66 507.79 52607.96 88888.00 2024-01-07 12:56:43.907 007 15857.64 507.73 52608.01 88888.00 2024-01-07 12:56:44.407 007 15857.68 507.68 52608.05 88888.00 2024-01-07 12:56:44.907 007 15857.64 507.71 52608.06 88888.00 2024-01-07 12:56:45.408 007 15857.65 507.76 52608.10 88888.00 2024-01-07 12:56:45.908 007 15857.65 507.75 52608.10 88888.00 2024-01-07 12:56:46.908 007 15857.65 507.68 52608.09 88888.00 2024-01-07 12:56:47.408 007 15857.68 507.71 52608.10 88888.00 2024-01-07 12:56:47.908 007 15857.66 507.77 52608.22 88888.00 2024-01-07 12:56:48.408 007 15857.68 507.79 52608.21 88888.00 2024-01-07 12:56:48.908 007 15857.73 507.75 52608.26 88888.00 2024-01-07 12:56:49.408 007 15857.70 507.72 52608.27 88888.00 2024-01-07 12:56:49.908 007 15857.61 507.70 52608.23 88888.00 2024-01-07 12:56:50.408 007 15857.66 507.75 52608.18 88888.00 2024-01-07 12:56:50.908 007 15857.70 507.78 52608.19 88888.00 2024-01-07 12:56:51.408 007 15857.69 507.75 52608.17 88888.00 2024-01-07 12:56:51.908 007 15857.70 507.73 52608.19 88888.00 2024-01-07 12:56:52.408 007 15857.69 507.75 52608.14 88888.00 2024-01-07 12:56:52.908 007 15857.61 507.85 52608.10 88888.00 2024-01-07 12:56:53.408 007 15857.59 507.85 52608.09 88888.00 2024-01-07 12:56:53.908 007 15857.65 507.81 52608.15 88888.00 2024-01-07 12:56:54.408 007 15857.61 507.76 52608.18 88888.00 2024-01-07 12:56:54.908 007 15857.64 507.76 52608.18 88888.00 2024-01-07 12:56:55.408 007 15857.60 507.81 52608.22 88888.00 2024-01-07 12:56:55.908 007 15857.59 507.83 52608.25 88888.00 2024-01-07 12:56:56.908 007 15857.59 507.83 52608.21 88888.00 2024-01-07 12:56:57.408 007 15857.59 507.84 52608.22 88888.00 2024-01-07 12:56:57.908 007 15857.65 507.84 52608.21 88888.00 2024-01-07 12:56:58.408 007 15857.64 507.81 52608.16 88888.00 2024-01-07 12:56:58.908 007 15857.64 507.89 52608.12 88888.00 2024-01-07 12:56:59.408 007 15857.60 507.88 52608.13 88888.00 2024-01-07 12:56:59.908 007 15857.62 507.88 52608.21 88888.00 2024-01-07 12:57:00.408 007 15857.66 507.87 52608.22 88888.00 2024-01-07 12:57:00.908 007 15857.65 507.86 52608.19 88888.00 2024-01-07 12:57:01.408 007 15857.64 507.86 52608.21 88888.00 2024-01-07 12:57:01.908 007 15857.57 507.89 52608.30 88888.00 2024-01-07 12:57:02.408 007 15857.57 507.89 52608.27 88888.00 2024-01-07 12:57:02.908 007 15857.61 507.89 52608.24 88888.00 2024-01-07 12:57:03.408 007 15857.59 507.85 52608.23 88888.00 2024-01-07 12:57:03.908 007 15857.64 507.85 52608.27 88888.00 2024-01-07 12:57:04.908 007 15857.65 507.93 52608.36 88888.00 2024-01-07 12:57:05.408 007 15857.64 507.88 52608.34 88888.00 2024-01-07 12:57:05.908 007 15857.60 507.84 52608.27 88888.00 2024-01-07 12:57:06.408 007 15857.60 507.84 52608.23 88888.00 2024-01-07 12:57:06.908 007 15857.62 507.84 52608.23 88888.00 2024-01-07 12:57:07.408 007 15857.65 507.87 52608.27 88888.00 2024-01-07 12:57:07.908 007 15857.61 507.87 52608.27 88888.00 2024-01-07 12:57:08.408 007 15857.60 507.86 52608.26 88888.00 2024-01-07 12:57:08.908 007 15857.60 507.86 52608.26 88888.00 2024-01-07 12:57:09.408 007 15857.60 507.87 52608.26 88888.00 2024-01-07 12:57:09.908 007 15857.62 507.92 52608.23 88888.00 2024-01-07 12:57:10.408 007 15857.59 507.90 52608.24 88888.00 2024-01-07 12:57:10.908 007 15857.60 507.86 52608.21 88888.00 2024-01-07 12:57:11.408 007 15857.60 507.81 52608.24 88888.00 2024-01-07 12:57:11.908 007 15857.59 507.75 52608.24 88888.00 2024-01-07 12:57:12.408 007 15857.56 507.75 52608.17 88888.00 2024-01-07 12:57:12.908 007 15857.53 507.76 52608.14 88888.00 2024-01-07 12:57:13.408 007 15857.56 507.77 52608.18 88888.00 2024-01-07 12:57:13.908 007 15857.59 507.76 52608.16 88888.00 2024-01-07 12:57:14.408 007 15857.61 507.79 52608.15 88888.00 2024-01-07 12:57:14.908 007 15857.61 507.81 52608.13 88888.00 2024-01-07 12:57:15.408 007 15857.67 507.84 52608.17 88888.00 2024-01-07 12:57:15.908 007 15857.67 507.84 52608.19 88888.00 2024-01-07 12:57:16.908 007 15857.62 507.78 52608.22 88888.00 2024-01-07 12:57:17.408 007 15857.65 507.79 52608.25 88888.00 2024-01-07 12:57:17.908 007 15857.67 507.77 52608.25 88888.00 2024-01-07 12:57:18.408 007 15857.73 507.78 52608.25 88888.00 2024-01-07 12:57:18.908 007 15857.74 507.81 52608.23 88888.00 2024-01-07 12:57:19.408 007 15857.71 507.84 52608.24 88888.00 2024-01-07 12:57:19.908 007 15857.70 507.83 52608.22 88888.00 2024-01-07 12:57:20.408 007 15857.67 507.80 52608.17 88888.00 2024-01-07 12:57:20.908 007 15857.69 507.80 52608.16 88888.00 2024-01-07 12:57:21.408 007 15857.69 507.83 52608.14 88888.00 2024-01-07 12:57:21.908 007 15857.67 507.84 52608.12 88888.00 2024-01-07 12:57:22.408 007 15857.66 507.80 52608.17 88888.00 2024-01-07 12:57:22.908 007 15857.61 507.77 52608.16 88888.00 2024-01-07 12:57:23.408 007 15857.59 507.75 52608.17 88888.00 2024-01-07 12:57:23.908 007 15857.64 507.75 52608.19 88888.00 2024-01-07 12:57:24.908 007 15857.62 507.83 52608.17 88888.00 2024-01-07 12:57:25.408 007 15857.61 507.86 52608.16 88888.00 2024-01-07 12:57:25.908 007 15857.68 507.81 52608.18 88888.00 2024-01-07 12:57:26.408 007 15857.73 507.78 52608.16 88888.00 2024-01-07 12:57:26.908 007 15857.73 507.80 52608.12 88888.00 2024-01-07 12:57:27.408 007 15857.74 507.85 52608.11 88888.00 2024-01-07 12:57:27.908 007 15857.71 507.88 52608.13 88888.00 2024-01-07 12:57:28.408 007 15857.70 507.86 52608.17 88888.00 2024-01-07 12:57:28.908 007 15857.70 507.87 52608.13 88888.00 2024-01-07 12:57:29.408 007 15857.71 507.90 52608.15 88888.00 2024-01-07 12:57:29.908 007 15857.73 507.83 52608.14 88888.00 2024-01-07 12:57:30.408 007 15857.76 507.80 52608.16 88888.00 2024-01-07 12:57:30.908 007 15857.76 507.84 52608.11 88888.00 2024-01-07 12:57:31.408 007 15857.69 507.78 52608.14 88888.00 2024-01-07 12:57:31.908 007 15857.67 507.76 52608.15 88888.00 2024-01-07 12:57:32.408 007 15857.69 507.83 52608.14 88888.00 2024-01-07 12:57:32.908 007 15857.69 507.83 52608.14 88888.00 2024-01-07 12:57:33.408 007 15857.70 507.79 52608.10 88888.00 2024-01-07 12:57:33.908 007 15857.66 507.77 52608.14 88888.00 2024-01-07 12:57:34.908 007 15857.71 507.77 52608.14 88888.00 2024-01-07 12:57:35.408 007 15857.75 507.68 52608.13 88888.00 2024-01-07 12:57:35.908 007 15857.74 507.71 52608.13 88888.00 2024-01-07 12:57:36.408 007 15857.65 507.72 52608.18 88888.00 2024-01-07 12:57:36.908 007 15857.66 507.72 52608.21 88888.00 2024-01-07 12:57:37.408 007 15857.69 507.73 52608.21 88888.00 2024-01-07 12:57:37.908 007 15857.68 507.75 52608.16 88888.00 2024-01-07 12:57:38.408 007 15857.69 507.77 52608.15 88888.00 2024-01-07 12:57:38.908 007 15857.68 507.76 52608.22 88888.00 2024-01-07 12:57:39.408 007 15857.69 507.69 52608.25 88888.00 2024-01-07 12:57:39.908 007 15857.71 507.66 52608.18 88888.00 2024-01-07 12:57:40.408 007 15857.73 507.64 52608.16 88888.00 2024-01-07 12:57:40.908 007 15857.74 507.66 52608.18 88888.00 2024-01-07 12:57:41.408 007 15857.74 507.67 52608.17 88888.00 2024-01-07 12:57:41.908 007 15857.68 507.67 52608.15 88888.00 2024-01-07 12:57:42.408 007 15857.70 507.58 52608.19 88888.00 2024-01-07 12:57:42.908 007 15857.70 507.62 52608.23 88888.00 2024-01-07 12:57:43.408 007 15857.68 507.67 52608.23 88888.00 2024-01-07 12:57:43.908 007 15857.74 507.69 52608.21 88888.00 2024-01-07 12:57:44.408 007 15857.77 507.67 52608.19 88888.00 2024-01-07 12:57:44.908 007 15857.78 507.68 52608.21 88888.00 2024-01-07 12:57:45.408 007 15857.75 507.68 52608.18 88888.00 2024-01-07 12:57:45.908 007 15857.74 507.69 52608.16 88888.00 2024-01-07 12:57:46.408 007 15857.76 507.64 52608.17 88888.00 2024-01-07 12:57:46.908 007 15857.74 507.64 52608.12 88888.00 2024-01-07 12:57:47.408 007 15857.67 507.63 52608.12 88888.00 2024-01-07 12:57:47.908 007 15857.69 507.61 52608.11 88888.00 2024-01-07 12:57:48.408 007 15857.73 507.69 52608.16 88888.00 2024-01-07 12:57:48.908 007 15857.71 507.73 52608.21 88888.00 2024-01-07 12:57:49.408 007 15857.68 507.71 52608.17 88888.00 2024-01-07 12:57:49.908 007 15857.68 507.68 52608.12 88888.00 2024-01-07 12:57:50.408 007 15857.68 507.66 52608.14 88888.00 2024-01-07 12:57:50.908 007 15857.66 507.66 52608.21 88888.00 2024-01-07 12:57:51.408 007 15857.69 507.66 52608.18 88888.00 2024-01-07 12:57:51.908 007 15857.68 507.67 52608.19 88888.00 2024-01-07 12:57:52.408 007 15857.70 507.68 52608.17 88888.00 2024-01-07 12:57:52.908 007 15857.73 507.67 52608.16 88888.00 2024-01-07 12:57:53.408 007 15857.76 507.67 52608.17 88888.00 2024-01-07 12:57:53.908 007 15857.69 507.67 52608.17 88888.00 2024-01-07 12:57:54.408 007 15857.69 507.61 52608.12 88888.00 2024-01-07 12:57:54.908 007 15857.71 507.59 52608.12 88888.00 2024-01-07 12:57:55.408 007 15857.69 507.62 52608.13 88888.00 2024-01-07 12:57:55.908 007 15857.67 507.64 52608.13 88888.00 2024-01-07 12:57:56.408 007 15857.64 507.61 52608.17 88888.00 2024-01-07 12:57:56.908 007 15857.68 507.62 52608.13 88888.00 2024-01-07 12:57:57.408 007 15857.71 507.62 52608.14 88888.00 2024-01-07 12:57:57.908 007 15857.75 507.63 52608.14 88888.00 2024-01-07 12:57:58.408 007 15857.78 507.63 52608.15 88888.00 2024-01-07 12:57:58.908 007 15857.73 507.62 52608.15 88888.00 2024-01-07 12:57:59.408 007 15857.73 507.63 52608.13 88888.00 2024-01-07 12:57:59.908 007 15857.73 507.61 52608.11 88888.00 2024-01-07 12:58:00.408 007 15857.68 507.58 52608.11 88888.00 2024-01-07 12:58:00.908 007 15857.65 507.53 52608.10 88888.00 2024-01-07 12:58:01.408 007 15857.65 507.50 52608.13 88888.00 2024-01-07 12:58:01.908 007 15857.66 507.55 52608.14 88888.00 2024-01-07 12:58:02.408 007 15857.70 507.55 52608.10 88888.00 2024-01-07 12:58:02.908 007 15857.69 507.53 52608.12 88888.00 2024-01-07 12:58:03.408 007 15857.68 507.53 52608.11 88888.00 2024-01-07 12:58:03.908 007 15857.70 507.51 52608.15 88888.00 2024-01-07 12:58:04.408 007 15857.68 507.52 52608.17 88888.00 2024-01-07 12:58:04.908 007 15857.67 507.47 52608.17 88888.00 2024-01-07 12:58:05.408 007 15857.68 507.49 52608.18 88888.00 2024-01-07 12:58:05.908 007 15857.69 507.51 52608.15 88888.00 2024-01-07 12:58:06.408 007 15857.67 507.50 52608.16 88888.00 2024-01-07 12:58:06.908 007 15857.66 507.52 52608.15 88888.00 2024-01-07 12:58:07.408 007 15857.68 507.55 52608.16 88888.00 2024-01-07 12:58:08.408 007 15857.69 507.52 52608.12 88888.00 2024-01-07 12:58:08.908 007 15857.68 507.50 52608.13 88888.00 2024-01-07 12:58:09.408 007 15857.66 507.53 52608.12 88888.00 2024-01-07 12:58:09.908 007 15857.64 507.52 52608.09 88888.00 2024-01-07 12:58:10.408 007 15857.65 507.50 52608.04 88888.00 2024-01-07 12:58:10.908 007 15857.68 507.50 52608.04 88888.00 2024-01-07 12:58:11.408 007 15857.66 507.53 52608.04 88888.00 2024-01-07 12:58:11.908 007 15857.68 507.54 52608.06 88888.00 2024-01-07 12:58:12.408 007 15857.66 507.54 52608.09 88888.00 2024-01-07 12:58:12.908 007 15857.69 507.52 52608.13 88888.00 2024-01-07 12:58:13.408 007 15857.68 507.52 52608.14 88888.00 2024-01-07 12:58:13.908 007 15857.66 507.50 52608.21 88888.00 2024-01-07 12:58:14.408 007 15857.64 507.50 52608.22 88888.00 2024-01-07 12:58:14.908 007 15857.64 507.53 52608.19 88888.00 2024-01-07 12:58:15.408 007 15857.66 507.53 52608.22 88888.00 2024-01-07 12:58:15.908 007 15857.68 507.51 52608.22 88888.00 2024-01-07 12:58:16.408 007 15857.65 507.50 52608.18 88888.00 2024-01-07 12:58:16.908 007 15857.64 507.46 52608.24 88888.00 2024-01-07 12:58:17.408 007 15857.59 507.40 52608.24 88888.00 2024-01-07 12:58:17.908 007 15857.58 507.35 52608.22 88888.00 2024-01-07 12:58:18.408 007 15857.67 507.40 52608.19 88888.00 2024-01-07 12:58:18.908 007 15857.68 507.43 52608.18 88888.00 2024-01-07 12:58:19.408 007 15857.67 507.42 52608.17 88888.00 2024-01-07 12:58:19.908 007 15857.66 507.44 52608.22 88888.00 2024-01-07 12:58:20.408 007 15857.67 507.41 52608.23 88888.00 2024-01-07 12:58:20.908 007 15857.67 507.44 52608.23 88888.00 2024-01-07 12:58:21.408 007 15857.67 507.44 52608.22 88888.00 2024-01-07 12:58:21.908 007 15857.68 507.43 52608.25 88888.00 2024-01-07 12:58:22.408 007 15857.69 507.47 52608.25 88888.00 2024-01-07 12:58:22.908 007 15857.68 507.52 52608.22 88888.00 2024-01-07 12:58:23.408 007 15857.70 507.57 52608.15 88888.00 2024-01-07 12:58:23.908 007 15857.75 507.51 52608.09 88888.00 2024-01-07 12:58:24.408 007 15857.77 507.49 52608.15 88888.00 2024-01-07 12:58:24.908 007 15857.73 507.46 52608.19 88888.00 2024-01-07 12:58:25.408 007 15857.70 507.45 52608.21 88888.00 2024-01-07 12:58:25.908 007 15857.68 507.49 52608.29 88888.00 2024-01-07 12:58:26.408 007 15857.68 507.47 52608.27 88888.00 2024-01-07 12:58:26.908 007 15857.67 507.49 52608.27 88888.00 2024-01-07 12:58:27.408 007 15857.70 507.50 52608.27 88888.00 2024-01-07 12:58:28.408 007 15857.73 507.52 52608.24 88888.00 2024-01-07 12:58:28.908 007 15857.74 507.54 52608.28 88888.00 2024-01-07 12:58:29.408 007 15857.74 507.53 52608.25 88888.00 2024-01-07 12:58:29.908 007 15857.73 507.54 52608.28 88888.00 2024-01-07 12:58:30.408 007 15857.71 507.57 52608.29 88888.00 2024-01-07 12:58:30.908 007 15857.67 507.53 52608.28 88888.00 2024-01-07 12:58:31.408 007 15857.68 507.50 52608.26 88888.00 2024-01-07 12:58:31.908 007 15857.70 507.51 52608.30 88888.00 2024-01-07 12:58:32.408 007 15857.70 507.57 52608.26 88888.00 2024-01-07 12:58:32.908 007 15857.68 507.59 52608.24 88888.00 2024-01-07 12:58:33.408 007 15857.69 507.55 52608.22 88888.00 2024-01-07 12:58:33.908 007 15857.67 507.57 52608.15 88888.00 2024-01-07 12:58:34.408 007 15857.64 507.59 52608.17 88888.00 2024-01-07 12:58:34.908 007 15857.60 507.59 52608.16 88888.00 2024-01-07 12:58:35.408 007 15857.61 507.57 52608.11 88888.00 2024-01-07 12:58:35.908 007 15857.64 507.57 52608.10 88888.00 2024-01-07 12:58:36.408 007 15857.62 507.59 52608.14 88888.00 2024-01-07 12:58:36.908 007 15857.61 507.58 52608.16 88888.00 2024-01-07 12:58:37.408 007 15857.67 507.54 52608.21 88888.00 2024-01-07 12:58:37.908 007 15857.74 507.53 52608.16 88888.00 2024-01-07 12:58:38.408 007 15857.71 507.55 52608.16 88888.00 2024-01-07 12:58:38.908 007 15857.68 507.54 52608.15 88888.00 2024-01-07 12:58:39.408 007 15857.64 507.52 52608.12 88888.00 2024-01-07 12:58:39.908 007 15857.61 507.52 52608.09 88888.00 2024-01-07 12:58:40.408 007 15857.58 507.55 52608.08 88888.00 2024-01-07 12:58:40.908 007 15857.59 507.58 52608.09 88888.00 2024-01-07 12:58:41.408 007 15857.59 507.60 52608.07 88888.00 2024-01-07 12:58:41.908 007 15857.58 507.63 52608.06 88888.00 2024-01-07 12:58:42.408 007 15857.57 507.62 52608.07 88888.00 2024-01-07 12:58:42.908 007 15857.52 507.61 52608.07 88888.00 2024-01-07 12:58:43.408 007 15857.57 507.62 52608.11 88888.00 2024-01-07 12:58:43.908 007 15857.60 507.62 52608.10 88888.00 2024-01-07 12:58:44.408 007 15857.62 507.63 52608.10 88888.00 2024-01-07 12:58:44.908 007 15857.59 507.63 52608.06 88888.00 2024-01-07 12:58:45.408 007 15857.58 507.64 52608.08 88888.00 2024-01-07 12:58:45.908 007 15857.60 507.67 52608.10 88888.00 2024-01-07 12:58:46.408 007 15857.56 507.70 52608.10 88888.00 2024-01-07 12:58:46.908 007 15857.49 507.72 52608.14 88888.00 2024-01-07 12:58:47.408 007 15857.51 507.66 52608.16 88888.00 2024-01-07 12:58:47.908 007 15857.52 507.59 52608.14 88888.00 2024-01-07 12:58:48.408 007 15857.55 507.57 52608.13 88888.00 2024-01-07 12:58:48.908 007 15857.53 507.61 52608.18 88888.00 2024-01-07 12:58:49.408 007 15857.57 507.63 52608.24 88888.00 2024-01-07 12:58:49.908 007 15857.58 507.68 52608.19 88888.00 2024-01-07 12:58:50.408 007 15857.61 507.70 52608.23 88888.00 2024-01-07 12:58:50.908 007 15857.58 507.75 52608.17 88888.00 2024-01-07 12:58:51.408 007 15857.58 507.72 52608.18 88888.00 2024-01-07 12:58:51.908 007 15857.58 507.73 52608.23 88888.00 2024-01-07 12:58:52.408 007 15857.57 507.77 52608.25 88888.00 2024-01-07 12:58:52.908 007 15857.57 507.73 52608.26 88888.00 2024-01-07 12:58:53.408 007 15857.55 507.69 52608.23 88888.00 2024-01-07 12:58:53.908 007 15857.56 507.68 52608.22 88888.00 2024-01-07 12:58:54.408 007 15857.53 507.72 52608.24 88888.00 2024-01-07 12:58:54.908 007 15857.58 507.81 52608.26 88888.00 2024-01-07 12:58:55.408 007 15857.58 507.81 52608.27 88888.00 2024-01-07 12:58:55.908 007 15857.57 507.79 52608.25 88888.00 2024-01-07 12:58:56.408 007 15857.57 507.77 52608.19 88888.00 2024-01-07 12:58:56.908 007 15857.58 507.79 52608.19 88888.00 2024-01-07 12:58:57.408 007 15857.55 507.76 52608.25 88888.00 2024-01-07 12:58:57.908 007 15857.59 507.71 52608.28 88888.00 2024-01-07 12:58:58.408 007 15857.57 507.69 52608.24 88888.00 2024-01-07 12:58:58.908 007 15857.58 507.69 52608.24 88888.00 2024-01-07 12:58:59.408 007 15857.51 507.73 52608.25 88888.00 2024-01-07 12:58:59.908 007 15857.51 507.75 52608.25 88888.00 2024-01-07 12:59:00.408 007 15857.46 507.75 52608.29 88888.00 2024-01-07 12:59:00.908 007 15857.46 507.75 52608.30 88888.00 2024-01-07 12:59:01.408 007 15857.52 507.78 52608.30 88888.00 2024-01-07 12:59:01.908 007 15857.52 507.80 52608.30 88888.00 2024-01-07 12:59:02.408 007 15857.46 507.78 52608.27 88888.00 2024-01-07 12:59:02.908 007 15857.48 507.77 52608.27 88888.00 2024-01-07 12:59:03.408 007 15857.53 507.77 52608.34 88888.00 2024-01-07 12:59:03.908 007 15857.50 507.79 52608.34 88888.00 2024-01-07 12:59:04.408 007 15857.48 507.84 52608.31 88888.00 2024-01-07 12:59:04.908 007 15857.49 507.84 52608.33 88888.00 2024-01-07 12:59:05.408 007 15857.49 507.85 52608.28 88888.00 2024-01-07 12:59:05.908 007 15857.50 507.84 52608.28 88888.00 2024-01-07 12:59:06.408 007 15857.52 507.87 52608.27 88888.00 2024-01-07 12:59:06.908 007 15857.50 507.90 52608.28 88888.00 2024-01-07 12:59:07.408 007 15857.49 507.89 52608.32 88888.00 2024-01-07 12:59:07.908 007 15857.44 507.93 52608.32 88888.00 2024-01-07 12:59:08.408 007 15857.43 507.96 52608.27 88888.00 2024-01-07 12:59:08.908 007 15857.43 507.97 52608.25 88888.00 2024-01-07 12:59:09.408 007 15857.48 507.97 52608.31 88888.00 2024-01-07 12:59:09.908 007 15857.48 507.97 52608.34 88888.00 2024-01-07 12:59:10.408 007 15857.48 507.95 52608.33 88888.00 2024-01-07 12:59:10.908 007 15857.43 507.95 52608.35 88888.00 2024-01-07 12:59:11.408 007 15857.41 507.98 52608.36 88888.00 2024-01-07 12:59:11.908 007 15857.48 507.98 52608.34 88888.00 2024-01-07 12:59:12.408 007 15857.49 507.96 52608.35 88888.00 2024-01-07 12:59:12.908 007 15857.48 507.94 52608.35 88888.00 2024-01-07 12:59:13.408 007 15857.42 507.96 52608.36 88888.00 2024-01-07 12:59:13.908 007 15857.34 508.03 52608.35 88888.00 2024-01-07 12:59:14.408 007 15857.37 508.01 52608.34 88888.00 2024-01-07 12:59:14.908 007 15857.42 507.98 52608.34 88888.00 2024-01-07 12:59:15.408 007 15857.42 508.03 52608.31 88888.00 2024-01-07 12:59:15.908 007 15857.42 508.02 52608.32 88888.00 2024-01-07 12:59:16.408 007 15857.44 508.04 52608.34 88888.00 2024-01-07 12:59:16.908 007 15857.40 508.10 52608.33 88888.00 2024-01-07 12:59:17.408 007 15857.40 508.09 52608.32 88888.00 2024-01-07 12:59:17.908 007 15857.40 508.06 52608.33 88888.00 2024-01-07 12:59:18.408 007 15857.32 508.02 52608.27 88888.00 2024-01-07 12:59:18.908 007 15857.33 507.98 52608.28 88888.00 2024-01-07 12:59:19.408 007 15857.35 507.97 52608.31 88888.00 2024-01-07 12:59:19.908 007 15857.32 507.98 52608.30 88888.00 2024-01-07 12:59:20.408 007 15857.32 507.97 52608.29 88888.00 2024-01-07 12:59:20.908 007 15857.28 508.00 52608.33 88888.00 2024-01-07 12:59:21.408 007 15857.30 508.03 52608.35 88888.00 2024-01-07 12:59:21.908 007 15857.32 508.09 52608.33 88888.00 2024-01-07 12:59:22.408 007 15857.31 508.06 52608.37 88888.00 2024-01-07 12:59:22.908 007 15857.30 508.03 52608.39 88888.00 2024-01-07 12:59:23.408 007 15857.32 508.01 52608.43 88888.00 2024-01-07 12:59:23.908 007 15857.38 508.02 52608.44 88888.00 2024-01-07 12:59:24.408 007 15857.38 508.05 52608.35 88888.00 2024-01-07 12:59:24.908 007 15857.32 508.06 52608.31 88888.00 2024-01-07 12:59:25.408 007 15857.26 508.04 52608.39 88888.00 2024-01-07 12:59:25.908 007 15857.31 508.02 52608.42 88888.00 2024-01-07 12:59:26.408 007 15857.34 508.03 52608.43 88888.00 2024-01-07 12:59:26.908 007 15857.31 508.05 52608.44 88888.00 2024-01-07 12:59:27.408 007 15857.29 508.07 52608.43 88888.00 2024-01-07 12:59:27.908 007 15857.28 508.11 52608.44 88888.00 2024-01-07 12:59:28.408 007 15857.24 508.11 52608.44 88888.00 2024-01-07 12:59:28.908 007 15857.30 508.11 52608.44 88888.00 2024-01-07 12:59:29.908 007 15857.26 508.12 52608.49 88888.00 2024-01-07 12:59:30.408 007 15857.24 508.15 52608.44 88888.00 2024-01-07 12:59:30.908 007 15857.32 508.13 52608.42 88888.00 2024-01-07 12:59:31.408 007 15857.38 508.12 52608.41 88888.00 2024-01-07 12:59:31.908 007 15857.37 508.10 52608.49 88888.00 2024-01-07 12:59:32.408 007 15857.34 508.09 52608.52 88888.00 2024-01-07 12:59:32.908 007 15857.34 508.11 52608.51 88888.00 2024-01-07 12:59:33.408 007 15857.38 508.10 52608.52 88888.00 2024-01-07 12:59:33.908 007 15857.35 508.06 52608.50 88888.00 2024-01-07 12:59:34.408 007 15857.32 508.05 52608.49 88888.00 2024-01-07 12:59:34.908 007 15857.32 508.06 52608.46 88888.00 2024-01-07 12:59:35.408 007 15857.32 508.09 52608.39 88888.00 2024-01-07 12:59:35.908 007 15857.33 508.07 52608.34 88888.00 2024-01-07 12:59:36.408 007 15857.31 508.05 52608.33 88888.00 2024-01-07 12:59:36.908 007 15857.29 508.02 52608.36 88888.00 2024-01-07 12:59:37.408 007 15857.23 508.06 52608.38 88888.00 2024-01-07 12:59:37.908 007 15857.24 508.10 52608.34 88888.00 2024-01-07 12:59:38.408 007 15857.30 508.07 52608.43 88888.00 2024-01-07 12:59:38.908 007 15857.30 508.07 52608.45 88888.00 2024-01-07 12:59:39.908 007 15857.26 508.09 52608.42 88888.00 2024-01-07 12:59:40.408 007 15857.32 508.10 52608.44 88888.00 2024-01-07 12:59:40.908 007 15857.34 508.11 52608.45 88888.00 2024-01-07 12:59:41.408 007 15857.31 508.11 52608.38 88888.00 2024-01-07 12:59:41.908 007 15857.31 508.10 52608.41 88888.00 2024-01-07 12:59:42.408 007 15857.31 508.07 52608.47 88888.00 2024-01-07 12:59:42.908 007 15857.26 508.10 52608.41 88888.00 2024-01-07 12:59:43.408 007 15857.25 508.09 52608.34 88888.00 2024-01-07 12:59:43.908 007 15857.31 508.04 52608.37 88888.00 2024-01-07 12:59:44.408 007 15857.29 508.03 52608.37 88888.00 2024-01-07 12:59:44.908 007 15857.26 508.09 52608.34 88888.00 2024-01-07 12:59:45.408 007 15857.29 508.12 52608.34 88888.00 2024-01-07 12:59:45.908 007 15857.32 508.12 52608.38 88888.00 2024-01-07 12:59:46.408 007 15857.37 508.12 52608.41 88888.00 2024-01-07 12:59:46.908 007 15857.37 508.12 52608.41 88888.00 2024-01-07 12:59:47.408 007 15857.33 508.09 52608.38 88888.00 2024-01-07 12:59:47.908 007 15857.31 508.05 52608.45 88888.00 2024-01-07 12:59:48.408 007 15857.32 508.05 52608.44 88888.00 2024-01-07 12:59:48.908 007 15857.30 508.09 52608.44 88888.00 2024-01-07 12:59:49.908 007 15857.32 508.12 52608.50 88888.00 2024-01-07 12:59:50.408 007 15857.34 508.13 52608.51 88888.00 2024-01-07 12:59:50.908 007 15857.37 508.14 52608.47 88888.00 2024-01-07 12:59:51.408 007 15857.37 508.16 52608.49 88888.00 2024-01-07 12:59:51.908 007 15857.32 508.13 52608.52 88888.00 2024-01-07 12:59:52.408 007 15857.30 508.11 52608.48 88888.00 2024-01-07 12:59:52.908 007 15857.35 508.14 52608.45 88888.00 2024-01-07 12:59:53.408 007 15857.35 508.16 52608.46 88888.00 2024-01-07 12:59:53.908 007 15857.37 508.18 52608.43 88888.00 2024-01-07 12:59:54.408 007 15857.32 508.19 52608.41 88888.00 2024-01-07 12:59:54.908 007 15857.37 508.18 52608.42 88888.00 2024-01-07 12:59:55.408 007 15857.41 508.18 52608.42 88888.00 2024-01-07 12:59:55.908 007 15857.37 508.19 52608.37 88888.00 2024-01-07 12:59:56.408 007 15857.38 508.20 52608.36 88888.00 2024-01-07 12:59:56.908 007 15857.37 508.23 52608.26 88888.00 2024-01-07 12:59:57.408 007 15857.33 508.24 52608.24 88888.00 2024-01-07 12:59:57.908 007 15857.38 508.26 52608.27 88888.00 2024-01-07 12:59:58.408 007 15857.35 508.22 52608.23 88888.00 2024-01-07 12:59:58.908 007 15857.37 508.24 52608.26 88888.00 2024-01-07 12:59:59.408 007 15857.40 508.27 52608.36 88888.00 2024-01-07 12:59:59.908 007 15857.41 508.27 52608.41 88888.00 2024-01-07 13:00:00.408 007 15857.38 508.27 52608.36 88888.00 2024-01-07 13:00:00.908 007 15857.35 508.26 52608.32 88888.00 2024-01-07 13:00:01.408 007 15857.31 508.22 52608.32 88888.00 2024-01-07 13:00:01.908 007 15857.33 508.23 52608.38 88888.00 2024-01-07 13:00:02.408 007 15857.31 508.24 52608.39 88888.00 2024-01-07 13:00:02.908 007 15857.33 508.21 52608.36 88888.00 2024-01-07 13:00:03.408 007 15857.34 508.20 52608.33 88888.00 2024-01-07 13:00:03.908 007 15857.39 508.22 52608.37 88888.00 2024-01-07 13:00:04.408 007 15857.35 508.24 52608.36 88888.00 2024-01-07 13:00:04.908 007 15857.37 508.28 52608.33 88888.00 2024-01-07 13:00:05.408 007 15857.35 508.30 52608.32 88888.00 2024-01-07 13:00:05.908 007 15857.34 508.26 52608.35 88888.00 2024-01-07 13:00:06.408 007 15857.39 508.20 52608.38 88888.00 2024-01-07 13:00:06.908 007 15857.37 508.19 52608.39 88888.00 2024-01-07 13:00:07.408 007 15857.35 508.21 52608.36 88888.00 2024-01-07 13:00:07.908 007 15857.38 508.20 52608.36 88888.00 2024-01-07 13:00:08.408 007 15857.38 508.20 52608.46 88888.00 2024-01-07 13:00:08.908 007 15857.34 508.21 52608.48 88888.00 2024-01-07 13:00:09.408 007 15857.30 508.23 52608.46 88888.00 2024-01-07 13:00:09.908 007 15857.29 508.26 52608.46 88888.00 2024-01-07 13:00:10.408 007 15857.31 508.21 52608.45 88888.00 2024-01-07 13:00:10.908 007 15857.34 508.20 52608.36 88888.00 2024-01-07 13:00:11.408 007 15857.37 508.19 52608.38 88888.00 2024-01-07 13:00:11.908 007 15857.34 508.20 52608.41 88888.00 2024-01-07 13:00:12.408 007 15857.38 508.18 52608.37 88888.00 2024-01-07 13:00:12.908 007 15857.35 508.13 52608.37 88888.00 2024-01-07 13:00:13.408 007 15857.38 508.09 52608.39 88888.00 2024-01-07 13:00:13.908 007 15857.37 508.09 52608.44 88888.00 2024-01-07 13:00:14.408 007 15857.38 508.13 52608.42 88888.00 2024-01-07 13:00:14.908 007 15857.40 508.16 52608.41 88888.00 2024-01-07 13:00:15.408 007 15857.43 508.12 52608.38 88888.00 2024-01-07 13:00:15.908 007 15857.39 508.10 52608.41 88888.00 2024-01-07 13:00:16.408 007 15857.37 508.12 52608.41 88888.00 2024-01-07 13:00:16.908 007 15857.35 508.19 52608.42 88888.00 2024-01-07 13:00:17.408 007 15857.39 508.23 52608.35 88888.00 2024-01-07 13:00:17.908 007 15857.39 508.21 52608.39 88888.00 2024-01-07 13:00:18.408 007 15857.38 508.21 52608.46 88888.00 2024-01-07 13:00:18.908 007 15857.34 508.23 52608.46 88888.00 2024-01-07 13:00:19.408 007 15857.28 508.20 52608.45 88888.00 2024-01-07 13:00:19.908 007 15857.29 508.21 52608.46 88888.00 2024-01-07 13:00:20.408 007 15857.29 508.23 52608.42 88888.00 2024-01-07 13:00:20.908 007 15857.30 508.20 52608.42 88888.00 2024-01-07 13:00:21.408 007 15857.31 508.23 52608.41 88888.00 2024-01-07 13:00:21.908 007 15857.30 508.22 52608.38 88888.00 2024-01-07 13:00:22.408 007 15857.32 508.18 52608.36 88888.00 2024-01-07 13:00:22.908 007 15857.32 508.12 52608.36 88888.00 2024-01-07 13:00:23.408 007 15857.30 508.18 52608.43 88888.00 2024-01-07 13:00:23.908 007 15857.29 508.18 52608.38 88888.00 2024-01-07 13:00:24.408 007 15857.33 508.13 52608.38 88888.00 2024-01-07 13:00:24.908 007 15857.34 508.12 52608.38 88888.00 2024-01-07 13:00:25.408 007 15857.32 508.14 52608.37 88888.00 2024-01-07 13:00:25.908 007 15857.33 508.15 52608.38 88888.00 2024-01-07 13:00:26.408 007 15857.33 508.12 52608.38 88888.00 2024-01-07 13:00:26.908 007 15857.29 508.14 52608.38 88888.00 2024-01-07 13:00:27.408 007 15857.28 508.14 52608.35 88888.00 2024-01-07 13:00:27.908 007 15857.24 508.15 52608.42 88888.00 2024-01-07 13:00:28.408 007 15857.29 508.16 52608.43 88888.00 2024-01-07 13:00:28.908 007 15857.32 508.18 52608.36 88888.00 2024-01-07 13:00:29.408 007 15857.26 508.14 52608.34 88888.00 2024-01-07 13:00:29.908 007 15857.28 508.12 52608.33 88888.00 2024-01-07 13:00:30.408 007 15857.26 508.12 52608.33 88888.00 2024-01-07 13:00:30.908 007 15857.23 508.18 52608.34 88888.00 2024-01-07 13:00:31.408 007 15857.28 508.28 52608.34 88888.00 2024-01-07 13:00:31.908 007 15857.34 508.30 52608.33 88888.00 2024-01-07 13:00:32.408 007 15857.33 508.30 52608.36 88888.00 2024-01-07 13:00:32.908 007 15857.32 508.23 52608.43 88888.00 2024-01-07 13:00:33.408 007 15857.31 508.24 52608.41 88888.00 2024-01-07 13:00:33.908 007 15857.31 508.31 52608.38 88888.00 2024-01-07 13:00:34.408 007 15857.30 508.37 52608.35 88888.00 2024-01-07 13:00:34.908 007 15857.30 508.40 52608.35 88888.00 2024-01-07 13:00:35.408 007 15857.31 508.32 52608.37 88888.00 2024-01-07 13:00:35.908 007 15857.30 508.28 52608.35 88888.00 2024-01-07 13:00:36.408 007 15857.24 508.28 52608.36 88888.00 2024-01-07 13:00:36.908 007 15857.23 508.28 52608.36 88888.00 2024-01-07 13:00:37.408 007 15857.28 508.28 52608.37 88888.00 2024-01-07 13:00:37.908 007 15857.26 508.28 52608.38 88888.00 2024-01-07 13:00:38.408 007 15857.31 508.26 52608.39 88888.00 2024-01-07 13:00:38.908 007 15857.34 508.24 52608.37 88888.00 2024-01-07 13:00:39.408 007 15857.28 508.22 52608.39 88888.00 2024-01-07 13:00:39.908 007 15857.28 508.21 52608.39 88888.00 2024-01-07 13:00:40.408 007 15857.28 508.22 52608.39 88888.00 2024-01-07 13:00:40.908 007 15857.26 508.21 52608.39 88888.00 2024-01-07 13:00:41.408 007 15857.26 508.21 52608.35 88888.00 2024-01-07 13:00:41.908 007 15857.24 508.21 52608.36 88888.00 2024-01-07 13:00:42.408 007 15857.25 508.21 52608.41 88888.00 2024-01-07 13:00:42.908 007 15857.32 508.22 52608.39 88888.00 2024-01-07 13:00:43.408 007 15857.24 508.26 52608.39 88888.00 2024-01-07 13:00:43.908 007 15857.23 508.29 52608.41 88888.00 2024-01-07 13:00:44.408 007 15857.25 508.32 52608.36 88888.00 2024-01-07 13:00:44.908 007 15857.26 508.29 52608.31 88888.00 2024-01-07 13:00:45.408 007 15857.24 508.28 52608.34 88888.00 2024-01-07 13:00:45.908 007 15857.25 508.26 52608.39 88888.00 2024-01-07 13:00:46.408 007 15857.31 508.32 52608.34 88888.00 2024-01-07 13:00:46.908 007 15857.32 508.32 52608.32 88888.00 2024-01-07 13:00:47.408 007 15857.31 508.30 52608.34 88888.00 2024-01-07 13:00:47.908 007 15857.31 508.27 52608.33 88888.00 2024-01-07 13:00:48.408 007 15857.33 508.22 52608.32 88888.00 2024-01-07 13:00:48.908 007 15857.32 508.26 52608.35 88888.00 2024-01-07 13:00:49.408 007 15857.28 508.29 52608.34 88888.00 2024-01-07 13:00:49.908 007 15857.29 508.24 52608.35 88888.00 2024-01-07 13:00:50.408 007 15857.28 508.26 52608.35 88888.00 2024-01-07 13:00:51.408 007 15857.25 508.24 52608.35 88888.00 2024-01-07 13:00:51.908 007 15857.23 508.28 52608.41 88888.00 2024-01-07 13:00:52.408 007 15857.26 508.26 52608.37 88888.00 2024-01-07 13:00:52.908 007 15857.28 508.28 52608.41 88888.00 2024-01-07 13:00:53.408 007 15857.26 508.30 52608.34 88888.00 2024-01-07 13:00:53.908 007 15857.25 508.30 52608.37 88888.00 2024-01-07 13:00:54.408 007 15857.26 508.31 52608.38 88888.00 2024-01-07 13:00:54.908 007 15857.23 508.32 52608.41 88888.00 2024-01-07 13:00:55.408 007 15857.22 508.29 52608.38 88888.00 2024-01-07 13:00:55.908 007 15857.26 508.31 52608.35 88888.00 2024-01-07 13:00:56.408 007 15857.29 508.29 52608.33 88888.00 2024-01-07 13:00:56.908 007 15857.24 508.29 52608.33 88888.00 2024-01-07 13:00:57.408 007 15857.28 508.24 52608.34 88888.00 2024-01-07 13:00:57.908 007 15857.30 508.23 52608.35 88888.00 2024-01-07 13:00:58.408 007 15857.28 508.29 52608.35 88888.00 2024-01-07 13:00:58.908 007 15857.26 508.27 52608.36 88888.00 2024-01-07 13:00:59.408 007 15857.26 508.24 52608.38 88888.00 2024-01-07 13:00:59.908 007 15857.30 508.26 52608.32 88888.00 2024-01-07 13:01:00.408 007 15857.25 508.24 52608.33 88888.00 2024-01-07 13:01:00.908 007 15857.24 508.30 52608.39 88888.00 2024-01-07 13:01:01.408 007 15857.25 508.30 52608.42 88888.00 2024-01-07 13:01:01.908 007 15857.30 508.30 52608.39 88888.00 2024-01-07 13:01:02.408 007 15857.32 508.26 52608.39 88888.00 2024-01-07 13:01:02.908 007 15857.32 508.21 52608.39 88888.00 2024-01-07 13:01:03.408 007 15857.30 508.24 52608.37 88888.00 2024-01-07 13:01:03.908 007 15857.28 508.27 52608.35 88888.00 2024-01-07 13:01:04.408 007 15857.26 508.30 52608.30 88888.00 2024-01-07 13:01:04.908 007 15857.22 508.30 52608.33 88888.00 2024-01-07 13:01:05.408 007 15857.24 508.29 52608.35 88888.00 2024-01-07 13:01:05.908 007 15857.25 508.29 52608.35 88888.00 2024-01-07 13:01:06.408 007 15857.25 508.29 52608.37 88888.00 2024-01-07 13:01:06.908 007 15857.29 508.27 52608.35 88888.00 2024-01-07 13:01:07.408 007 15857.32 508.22 52608.42 88888.00 2024-01-07 13:01:07.908 007 15857.29 508.24 52608.42 88888.00 2024-01-07 13:01:08.408 007 15857.26 508.27 52608.36 88888.00 2024-01-07 13:01:08.908 007 15857.29 508.28 52608.34 88888.00 2024-01-07 13:01:09.408 007 15857.25 508.23 52608.31 88888.00 2024-01-07 13:01:09.908 007 15857.25 508.18 52608.32 88888.00 2024-01-07 13:01:10.408 007 15857.25 508.19 52608.30 88888.00 2024-01-07 13:01:10.908 007 15857.23 508.19 52608.29 88888.00 2024-01-07 13:01:11.408 007 15857.23 508.15 52608.27 88888.00 2024-01-07 13:01:11.908 007 15857.25 508.15 52608.28 88888.00 2024-01-07 13:01:12.408 007 15857.26 508.20 52608.28 88888.00 2024-01-07 13:01:12.908 007 15857.31 508.19 52608.31 88888.00 2024-01-07 13:01:13.408 007 15857.28 508.16 52608.36 88888.00 2024-01-07 13:01:13.908 007 15857.24 508.21 52608.38 88888.00 2024-01-07 13:01:14.408 007 15857.22 508.23 52608.37 88888.00 2024-01-07 13:01:14.908 007 15857.25 508.24 52608.35 88888.00 2024-01-07 13:01:15.408 007 15857.23 508.23 52608.36 88888.00 2024-01-07 13:01:15.908 007 15857.24 508.20 52608.34 88888.00 2024-01-07 13:01:16.408 007 15857.23 508.21 52608.30 88888.00 2024-01-07 13:01:16.908 007 15857.24 508.19 52608.30 88888.00 2024-01-07 13:01:17.408 007 15857.25 508.18 52608.29 88888.00 2024-01-07 13:01:17.908 007 15857.31 508.18 52608.29 88888.00 2024-01-07 13:01:18.408 007 15857.30 508.20 52608.31 88888.00 2024-01-07 13:01:18.908 007 15857.23 508.20 52608.30 88888.00 2024-01-07 13:01:19.408 007 15857.23 508.20 52608.28 88888.00 2024-01-07 13:01:19.908 007 15857.23 508.16 52608.30 88888.00 2024-01-07 13:01:20.408 007 15857.26 508.20 52608.31 88888.00 2024-01-07 13:01:20.908 007 15857.28 508.18 52608.28 88888.00 2024-01-07 13:01:21.409 007 15857.24 508.18 52608.34 88888.00 2024-01-07 13:01:21.909 007 15857.30 508.21 52608.32 88888.00 2024-01-07 13:01:22.409 007 15857.30 508.23 52608.31 88888.00 2024-01-07 13:01:22.909 007 15857.23 508.23 52608.30 88888.00 2024-01-07 13:01:23.409 007 15857.23 508.15 52608.31 88888.00 2024-01-07 13:01:23.909 007 15857.25 508.11 52608.32 88888.00 2024-01-07 13:01:24.409 007 15857.24 508.13 52608.30 88888.00 2024-01-07 13:01:24.909 007 15857.24 508.11 52608.25 88888.00 2024-01-07 13:01:25.409 007 15857.23 508.10 52608.22 88888.00 2024-01-07 13:01:25.909 007 15857.24 508.07 52608.27 88888.00 2024-01-07 13:01:26.409 007 15857.22 508.09 52608.19 88888.00 2024-01-07 13:01:26.909 007 15857.21 508.09 52608.24 88888.00 2024-01-07 13:01:27.409 007 15857.22 508.10 52608.27 88888.00 2024-01-07 13:01:27.909 007 15857.23 508.09 52608.26 88888.00 2024-01-07 13:01:28.409 007 15857.22 508.09 52608.24 88888.00 2024-01-07 13:01:28.909 007 15857.24 508.14 52608.24 88888.00 2024-01-07 13:01:29.409 007 15857.23 508.12 52608.24 88888.00 2024-01-07 13:01:29.909 007 15857.23 508.09 52608.23 88888.00 2024-01-07 13:01:30.409 007 15857.24 508.06 52608.26 88888.00 2024-01-07 13:01:30.909 007 15857.28 508.01 52608.29 88888.00 2024-01-07 13:01:31.409 007 15857.26 508.04 52608.27 88888.00 2024-01-07 13:01:31.909 007 15857.28 508.05 52608.22 88888.00 2024-01-07 13:01:32.409 007 15857.26 508.06 52608.19 88888.00 2024-01-07 13:01:32.909 007 15857.30 508.07 52608.19 88888.00 2024-01-07 13:01:33.409 007 15857.31 508.06 52608.22 88888.00 2024-01-07 13:01:33.909 007 15857.31 508.06 52608.21 88888.00 2024-01-07 13:01:34.409 007 15857.31 508.03 52608.23 88888.00 2024-01-07 13:01:34.909 007 15857.30 508.09 52608.24 88888.00 2024-01-07 13:01:35.409 007 15857.33 508.10 52608.26 88888.00 2024-01-07 13:01:35.909 007 15857.35 508.03 52608.25 88888.00 2024-01-07 13:01:36.409 007 15857.39 507.98 52608.26 88888.00 2024-01-07 13:01:36.909 007 15857.35 508.01 52608.26 88888.00 2024-01-07 13:01:37.409 007 15857.32 508.03 52608.26 88888.00 2024-01-07 13:01:37.909 007 15857.34 508.03 52608.23 88888.00 2024-01-07 13:01:38.409 007 15857.37 508.06 52608.21 88888.00 2024-01-07 13:01:38.909 007 15857.32 508.11 52608.19 88888.00 2024-01-07 13:01:39.409 007 15857.33 508.13 52608.18 88888.00 2024-01-07 13:01:39.909 007 15857.33 508.12 52608.13 88888.00 2024-01-07 13:01:40.409 007 15857.34 508.09 52608.12 88888.00 2024-01-07 13:01:40.909 007 15857.38 508.09 52608.17 88888.00 2024-01-07 13:01:41.409 007 15857.38 508.06 52608.18 88888.00 2024-01-07 13:01:41.909 007 15857.39 508.05 52608.19 88888.00 2024-01-07 13:01:42.909 007 15857.38 508.00 52608.22 88888.00 2024-01-07 13:01:43.409 007 15857.38 508.01 52608.22 88888.00 2024-01-07 13:01:43.909 007 15857.37 508.04 52608.15 88888.00 2024-01-07 13:01:44.409 007 15857.37 508.00 52608.17 88888.00 2024-01-07 13:01:44.909 007 15857.33 507.98 52608.18 88888.00 2024-01-07 13:01:45.409 007 15857.35 508.04 52608.21 88888.00 2024-01-07 13:01:45.909 007 15857.35 508.05 52608.22 88888.00 2024-01-07 13:01:46.409 007 15857.37 508.06 52608.23 88888.00 2024-01-07 13:01:46.909 007 15857.37 508.09 52608.19 88888.00 2024-01-07 13:01:47.409 007 15857.38 508.10 52608.24 88888.00 2024-01-07 13:01:47.909 007 15857.43 508.04 52608.24 88888.00 2024-01-07 13:01:48.409 007 15857.41 507.98 52608.26 88888.00 2024-01-07 13:01:48.909 007 15857.37 507.95 52608.24 88888.00 2024-01-07 13:01:49.409 007 15857.41 507.96 52608.26 88888.00 2024-01-07 13:01:49.909 007 15857.41 508.02 52608.23 88888.00 2024-01-07 13:01:50.409 007 15857.41 508.04 52608.21 88888.00 2024-01-07 13:01:50.909 007 15857.38 508.04 52608.24 88888.00 2024-01-07 13:01:51.409 007 15857.33 508.03 52608.23 88888.00 2024-01-07 13:01:51.909 007 15857.37 508.02 52608.23 88888.00 2024-01-07 13:01:53.409 007 15857.42 508.04 52608.24 88888.00 2024-01-07 13:01:53.909 007 15857.41 508.04 52608.21 88888.00 2024-01-07 13:01:54.409 007 15857.40 508.04 52608.21 88888.00 2024-01-07 13:01:54.909 007 15857.38 508.04 52608.22 88888.00 2024-01-07 13:01:55.409 007 15857.40 508.01 52608.19 88888.00 2024-01-07 13:01:55.909 007 15857.42 508.01 52608.23 88888.00 2024-01-07 13:01:56.409 007 15857.39 508.00 52608.27 88888.00 2024-01-07 13:01:56.909 007 15857.35 507.98 52608.23 88888.00 2024-01-07 13:01:57.409 007 15857.38 507.96 52608.17 88888.00 2024-01-07 13:01:57.909 007 15857.34 507.94 52608.18 88888.00 2024-01-07 13:01:58.409 007 15857.33 508.02 52608.18 88888.00 2024-01-07 13:01:58.909 007 15857.28 508.06 52608.24 88888.00 2024-01-07 13:01:59.409 007 15857.28 508.04 52608.29 88888.00 2024-01-07 13:01:59.909 007 15857.33 508.02 52608.29 88888.00 2024-01-07 13:02:00.409 007 15857.32 507.96 52608.25 88888.00 2024-01-07 13:02:00.909 007 15857.29 507.98 52608.28 88888.00 2024-01-07 13:02:01.409 007 15857.29 508.02 52608.32 88888.00 2024-01-07 13:02:01.909 007 15857.28 508.04 52608.31 88888.00 2024-01-07 13:02:03.409 007 15857.23 507.96 52608.28 88888.00 2024-01-07 13:02:03.909 007 15857.22 507.98 52608.30 88888.00 2024-01-07 13:02:04.409 007 15857.15 507.96 52608.34 88888.00 2024-01-07 13:02:04.909 007 15857.19 508.03 52608.37 88888.00 2024-01-07 13:02:05.409 007 15857.23 508.03 52608.35 88888.00 2024-01-07 13:02:05.909 007 15857.14 508.01 52608.30 88888.00 2024-01-07 13:02:06.409 007 15857.08 507.98 52608.27 88888.00 2024-01-07 13:02:06.909 007 15857.04 507.96 52608.30 88888.00 2024-01-07 13:02:07.409 007 15857.07 507.98 52608.31 88888.00 2024-01-07 13:02:07.909 007 15857.12 507.94 52608.29 88888.00 2024-01-07 13:02:08.409 007 15857.11 507.96 52608.30 88888.00 2024-01-07 13:02:08.909 007 15857.08 507.98 52608.27 88888.00 2024-01-07 13:02:09.409 007 15857.06 508.00 52608.31 88888.00 2024-01-07 13:02:09.909 007 15857.08 508.01 52608.33 88888.00 2024-01-07 13:02:10.409 007 15857.05 508.00 52608.30 88888.00 2024-01-07 13:02:10.909 007 15857.03 507.97 52608.26 88888.00 2024-01-07 13:02:11.409 007 15857.03 507.97 52608.30 88888.00 2024-01-07 13:02:11.909 007 15857.03 507.94 52608.31 88888.00 2024-01-07 13:02:12.909 007 15857.01 507.90 52608.31 88888.00 2024-01-07 13:02:13.409 007 15856.99 507.87 52608.34 88888.00 2024-01-07 13:02:13.909 007 15857.02 507.86 52608.33 88888.00 2024-01-07 13:02:14.409 007 15857.02 507.92 52608.37 88888.00 2024-01-07 13:02:14.909 007 15856.97 507.93 52608.38 88888.00 2024-01-07 13:02:15.409 007 15856.95 507.89 52608.32 88888.00 2024-01-07 13:02:15.909 007 15856.94 507.88 52608.31 88888.00 2024-01-07 13:02:16.409 007 15856.94 507.90 52608.30 88888.00 2024-01-07 13:02:16.909 007 15856.93 507.90 52608.31 88888.00 2024-01-07 13:02:17.409 007 15856.95 507.90 52608.28 88888.00 2024-01-07 13:02:17.909 007 15856.88 507.93 52608.26 88888.00 2024-01-07 13:02:18.409 007 15856.89 507.92 52608.28 88888.00 2024-01-07 13:02:18.909 007 15856.94 507.88 52608.27 88888.00 2024-01-07 13:02:19.409 007 15856.93 507.85 52608.25 88888.00 2024-01-07 13:02:19.909 007 15856.88 507.89 52608.19 88888.00 2024-01-07 13:02:20.909 007 15856.83 507.88 52608.26 88888.00 2024-01-07 13:02:21.409 007 15856.81 507.84 52608.26 88888.00 2024-01-07 13:02:21.909 007 15856.84 507.83 52608.24 88888.00 2024-01-07 13:02:22.409 007 15856.81 507.86 52608.21 88888.00 2024-01-07 13:02:22.909 007 15856.83 507.87 52608.14 88888.00 2024-01-07 13:02:23.409 007 15856.81 507.88 52608.16 88888.00 2024-01-07 13:02:23.909 007 15856.84 507.90 52608.14 88888.00 2024-01-07 13:02:24.409 007 15856.84 507.89 52608.14 88888.00 2024-01-07 13:02:24.909 007 15856.79 507.90 52608.16 88888.00 2024-01-07 13:02:25.409 007 15856.80 507.88 52608.22 88888.00 2024-01-07 13:02:25.909 007 15856.80 507.87 52608.28 88888.00 2024-01-07 13:02:26.409 007 15856.84 507.83 52608.25 88888.00 2024-01-07 13:02:26.909 007 15856.87 507.84 52608.23 88888.00 2024-01-07 13:02:27.409 007 15856.87 507.86 52608.24 88888.00 2024-01-07 13:02:27.909 007 15856.83 507.85 52608.18 88888.00 2024-01-07 13:02:28.409 007 15856.84 507.81 52608.21 88888.00 2024-01-07 13:02:28.909 007 15856.86 507.79 52608.21 88888.00 2024-01-07 13:02:29.409 007 15856.87 507.79 52608.18 88888.00 2024-01-07 13:02:29.909 007 15856.85 507.79 52608.18 88888.00 2024-01-07 13:02:30.409 007 15856.86 507.76 52608.16 88888.00 2024-01-07 13:02:30.909 007 15856.88 507.77 52608.16 88888.00 2024-01-07 13:02:31.409 007 15856.86 507.78 52608.18 88888.00 2024-01-07 13:02:31.909 007 15856.83 507.78 52608.18 88888.00 2024-01-07 13:02:32.409 007 15856.88 507.73 52608.19 88888.00 2024-01-07 13:02:32.909 007 15856.88 507.70 52608.23 88888.00 2024-01-07 13:02:33.409 007 15856.85 507.73 52608.24 88888.00 2024-01-07 13:02:33.909 007 15856.87 507.77 52608.24 88888.00 2024-01-07 13:02:34.409 007 15856.93 507.75 52608.28 88888.00 2024-01-07 13:02:34.909 007 15856.94 507.71 52608.29 88888.00 2024-01-07 13:02:35.409 007 15856.85 507.69 52608.27 88888.00 2024-01-07 13:02:35.909 007 15856.87 507.70 52608.22 88888.00 2024-01-07 13:02:36.409 007 15856.93 507.78 52608.19 88888.00 2024-01-07 13:02:36.909 007 15856.96 507.77 52608.27 88888.00 2024-01-07 13:02:37.409 007 15856.95 507.78 52608.29 88888.00 2024-01-07 13:02:37.909 007 15856.93 507.78 52608.19 88888.00 2024-01-07 13:02:38.409 007 15856.95 507.78 52608.18 88888.00 2024-01-07 13:02:38.909 007 15856.94 507.73 52608.21 88888.00 2024-01-07 13:02:39.409 007 15856.93 507.75 52608.18 88888.00 2024-01-07 13:02:39.909 007 15856.93 507.72 52608.16 88888.00 2024-01-07 13:02:40.409 007 15856.93 507.68 52608.16 88888.00 2024-01-07 13:02:40.909 007 15856.88 507.70 52608.13 88888.00 2024-01-07 13:02:41.409 007 15856.92 507.72 52608.13 88888.00 2024-01-07 13:02:41.909 007 15856.96 507.69 52608.11 88888.00 2024-01-07 13:02:42.409 007 15856.97 507.67 52608.09 88888.00 2024-01-07 13:02:42.909 007 15856.96 507.72 52608.08 88888.00 2024-01-07 13:02:43.409 007 15856.89 507.69 52608.08 88888.00 2024-01-07 13:02:43.909 007 15856.87 507.67 52608.13 88888.00 2024-01-07 13:02:44.409 007 15856.87 507.66 52608.12 88888.00 2024-01-07 13:02:44.909 007 15856.92 507.68 52608.10 88888.00 2024-01-07 13:02:45.409 007 15856.93 507.71 52608.10 88888.00 2024-01-07 13:02:45.909 007 15856.97 507.72 52608.09 88888.00 2024-01-07 13:02:46.409 007 15856.90 507.72 52608.06 88888.00 2024-01-07 13:02:46.909 007 15856.89 507.75 52608.11 88888.00 2024-01-07 13:02:47.409 007 15856.89 507.75 52608.11 88888.00 2024-01-07 13:02:47.909 007 15856.95 507.71 52608.11 88888.00 2024-01-07 13:02:48.409 007 15856.94 507.71 52608.10 88888.00 2024-01-07 13:02:48.909 007 15856.88 507.72 52608.11 88888.00 2024-01-07 13:02:49.409 007 15856.93 507.72 52608.08 88888.00 2024-01-07 13:02:49.909 007 15856.93 507.75 52608.09 88888.00 2024-01-07 13:02:50.409 007 15856.90 507.76 52608.13 88888.00 2024-01-07 13:02:50.909 007 15856.88 507.76 52608.13 88888.00 2024-01-07 13:02:51.409 007 15856.94 507.75 52608.10 88888.00 2024-01-07 13:02:51.909 007 15856.97 507.70 52608.10 88888.00 2024-01-07 13:02:52.409 007 15856.99 507.73 52608.13 88888.00 2024-01-07 13:02:52.909 007 15856.98 507.72 52608.13 88888.00 2024-01-07 13:02:53.409 007 15856.99 507.70 52608.10 88888.00 2024-01-07 13:02:53.909 007 15856.98 507.68 52608.11 88888.00 2024-01-07 13:02:54.409 007 15856.96 507.71 52608.13 88888.00 2024-01-07 13:02:54.909 007 15856.97 507.75 52608.13 88888.00 2024-01-07 13:02:55.409 007 15857.03 507.73 52608.13 88888.00 2024-01-07 13:02:55.909 007 15857.02 507.71 52608.21 88888.00 2024-01-07 13:02:56.409 007 15857.01 507.68 52608.17 88888.00 2024-01-07 13:02:56.909 007 15856.97 507.68 52608.12 88888.00 2024-01-07 13:02:57.409 007 15856.96 507.71 52608.09 88888.00 2024-01-07 13:02:57.909 007 15856.98 507.71 52608.09 88888.00 2024-01-07 13:02:58.409 007 15856.99 507.71 52608.14 88888.00 2024-01-07 13:02:58.909 007 15856.99 507.68 52608.15 88888.00 2024-01-07 13:02:59.409 007 15856.97 507.71 52608.13 88888.00 2024-01-07 13:02:59.909 007 15856.97 507.76 52608.19 88888.00 2024-01-07 13:03:00.409 007 15856.95 507.72 52608.21 88888.00 2024-01-07 13:03:00.909 007 15856.96 507.76 52608.25 88888.00 2024-01-07 13:03:01.409 007 15856.95 507.77 52608.27 88888.00 2024-01-07 13:03:01.909 007 15856.93 507.77 52608.24 88888.00 2024-01-07 13:03:02.409 007 15856.94 507.75 52608.23 88888.00 2024-01-07 13:03:02.909 007 15856.95 507.78 52608.22 88888.00 2024-01-07 13:03:03.409 007 15856.97 507.75 52608.17 88888.00 2024-01-07 13:03:04.409 007 15856.97 507.69 52608.16 88888.00 2024-01-07 13:03:04.909 007 15856.94 507.76 52608.13 88888.00 2024-01-07 13:03:05.409 007 15856.93 507.83 52608.15 88888.00 2024-01-07 13:03:05.909 007 15856.99 507.83 52608.16 88888.00 2024-01-07 13:03:06.409 007 15856.99 507.80 52608.23 88888.00 2024-01-07 13:03:06.909 007 15856.99 507.81 52608.29 88888.00 2024-01-07 13:03:07.409 007 15856.99 507.83 52608.29 88888.00 2024-01-07 13:03:07.909 007 15857.01 507.84 52608.25 88888.00 2024-01-07 13:03:08.409 007 15856.98 507.85 52608.23 88888.00 2024-01-07 13:03:08.909 007 15856.94 507.87 52608.26 88888.00 2024-01-07 13:03:09.409 007 15856.97 507.83 52608.28 88888.00 2024-01-07 13:03:09.909 007 15856.98 507.80 52608.29 88888.00 2024-01-07 13:03:10.409 007 15856.94 507.85 52608.25 88888.00 2024-01-07 13:03:10.909 007 15856.93 507.85 52608.28 88888.00 2024-01-07 13:03:11.409 007 15856.92 507.83 52608.26 88888.00 2024-01-07 13:03:11.909 007 15856.90 507.80 52608.24 88888.00 2024-01-07 13:03:12.409 007 15856.96 507.79 52608.22 88888.00 2024-01-07 13:03:12.909 007 15856.94 507.79 52608.25 88888.00 2024-01-07 13:03:13.409 007 15856.92 507.81 52608.28 88888.00 2024-01-07 13:03:14.409 007 15856.90 507.84 52608.32 88888.00 2024-01-07 13:03:14.909 007 15856.88 507.84 52608.34 88888.00 2024-01-07 13:03:15.409 007 15856.87 507.81 52608.34 88888.00 2024-01-07 13:03:15.909 007 15856.88 507.81 52608.33 88888.00 2024-01-07 13:03:16.409 007 15856.86 507.84 52608.34 88888.00 2024-01-07 13:03:16.909 007 15856.90 507.84 52608.37 88888.00 2024-01-07 13:03:17.409 007 15856.93 507.84 52608.39 88888.00 2024-01-07 13:03:17.909 007 15856.89 507.84 52608.39 88888.00 2024-01-07 13:03:18.409 007 15856.88 507.83 52608.46 88888.00 2024-01-07 13:03:18.909 007 15856.90 507.85 52608.45 88888.00 2024-01-07 13:03:19.409 007 15856.87 507.89 52608.45 88888.00 2024-01-07 13:03:19.909 007 15856.86 507.93 52608.47 88888.00 2024-01-07 13:03:20.409 007 15856.81 507.93 52608.46 88888.00 2024-01-07 13:03:20.909 007 15856.84 507.86 52608.45 88888.00 2024-01-07 13:03:21.409 007 15856.84 507.87 52608.43 88888.00 2024-01-07 13:03:21.909 007 15856.85 507.93 52608.42 88888.00 2024-01-07 13:03:22.409 007 15856.85 507.95 52608.47 88888.00 2024-01-07 13:03:22.909 007 15856.86 507.94 52608.42 88888.00 2024-01-07 13:03:23.409 007 15856.93 507.93 52608.43 88888.00 2024-01-07 13:03:24.409 007 15856.78 508.01 52608.46 88888.00 2024-01-07 13:03:24.909 007 15856.80 508.00 52608.50 88888.00 2024-01-07 13:03:25.409 007 15856.83 507.97 52608.48 88888.00 2024-01-07 13:03:25.909 007 15856.80 507.95 52608.44 88888.00 2024-01-07 13:03:26.409 007 15856.79 507.96 52608.45 88888.00 2024-01-07 13:03:26.909 007 15856.80 508.00 52608.43 88888.00 2024-01-07 13:03:27.409 007 15856.78 508.01 52608.41 88888.00 2024-01-07 13:03:27.909 007 15856.78 507.98 52608.39 88888.00 2024-01-07 13:03:28.409 007 15856.77 507.96 52608.44 88888.00 2024-01-07 13:03:28.909 007 15856.76 507.93 52608.46 88888.00 2024-01-07 13:03:29.409 007 15856.72 507.92 52608.46 88888.00 2024-01-07 13:03:29.909 007 15856.74 507.94 52608.51 88888.00 2024-01-07 13:03:30.409 007 15856.78 507.92 52608.46 88888.00 2024-01-07 13:03:30.909 007 15856.74 507.92 52608.47 88888.00 2024-01-07 13:03:31.409 007 15856.71 507.89 52608.46 88888.00 2024-01-07 13:03:31.909 007 15856.74 507.94 52608.50 88888.00 2024-01-07 13:03:32.409 007 15856.71 507.94 52608.52 88888.00 2024-01-07 13:03:32.909 007 15856.69 507.90 52608.50 88888.00 2024-01-07 13:03:33.409 007 15856.77 507.93 52608.46 88888.00 2024-01-07 13:03:34.409 007 15856.75 507.96 52608.49 88888.00 2024-01-07 13:03:34.909 007 15856.75 507.97 52608.47 88888.00 2024-01-07 13:03:35.409 007 15856.76 507.98 52608.46 88888.00 2024-01-07 13:03:35.909 007 15856.69 507.98 52608.44 88888.00 2024-01-07 13:03:36.409 007 15856.72 507.96 52608.39 88888.00 2024-01-07 13:03:36.909 007 15856.70 507.95 52608.39 88888.00 2024-01-07 13:03:37.409 007 15856.67 507.92 52608.42 88888.00 2024-01-07 13:03:37.909 007 15856.68 507.94 52608.44 88888.00 2024-01-07 13:03:38.409 007 15856.66 507.96 52608.44 88888.00 2024-01-07 13:03:38.909 007 15856.70 507.98 52608.41 88888.00 2024-01-07 13:03:39.409 007 15856.72 507.97 52608.39 88888.00 2024-01-07 13:03:39.909 007 15856.74 507.94 52608.45 88888.00 2024-01-07 13:03:40.409 007 15856.78 507.94 52608.55 88888.00 2024-01-07 13:03:40.909 007 15856.72 507.96 52608.54 88888.00 2024-01-07 13:03:41.409 007 15856.68 507.97 52608.48 88888.00 2024-01-07 13:03:41.909 007 15856.67 507.95 52608.44 88888.00 2024-01-07 13:03:42.409 007 15856.68 507.95 52608.46 88888.00 2024-01-07 13:03:42.909 007 15856.70 507.97 52608.52 88888.00 2024-01-07 13:03:43.409 007 15856.70 507.98 52608.54 88888.00 2024-01-07 13:03:43.909 007 15856.70 508.03 52608.59 88888.00 2024-01-07 13:03:44.409 007 15856.68 508.02 52608.63 88888.00 2024-01-07 13:03:44.909 007 15856.69 507.98 52608.59 88888.00 2024-01-07 13:03:45.409 007 15856.71 507.98 52608.58 88888.00 2024-01-07 13:03:45.909 007 15856.70 508.02 52608.53 88888.00 2024-01-07 13:03:46.409 007 15856.67 507.97 52608.52 88888.00 2024-01-07 13:03:46.909 007 15856.66 507.97 52608.54 88888.00 2024-01-07 13:03:47.409 007 15856.67 507.96 52608.57 88888.00 2024-01-07 13:03:47.909 007 15856.70 507.97 52608.56 88888.00 2024-01-07 13:03:48.409 007 15856.67 508.00 52608.51 88888.00 2024-01-07 13:03:48.909 007 15856.67 508.01 52608.55 88888.00 2024-01-07 13:03:49.409 007 15856.68 508.00 52608.55 88888.00 2024-01-07 13:03:49.909 007 15856.69 508.00 52608.59 88888.00 2024-01-07 13:03:50.409 007 15856.74 507.95 52608.59 88888.00 2024-01-07 13:03:50.909 007 15856.68 507.94 52608.56 88888.00 2024-01-07 13:03:51.409 007 15856.67 507.98 52608.56 88888.00 2024-01-07 13:03:51.909 007 15856.67 508.02 52608.61 88888.00 2024-01-07 13:03:52.409 007 15856.67 508.03 52608.61 88888.00 2024-01-07 13:03:52.909 007 15856.66 508.04 52608.56 88888.00 2024-01-07 13:03:53.409 007 15856.69 508.02 52608.56 88888.00 2024-01-07 13:03:54.409 007 15856.68 508.03 52608.59 88888.00 2024-01-07 13:03:54.909 007 15856.68 508.06 52608.57 88888.00 2024-01-07 13:03:55.409 007 15856.65 508.04 52608.58 88888.00 2024-01-07 13:03:55.909 007 15856.68 508.05 52608.54 88888.00 2024-01-07 13:03:56.409 007 15856.65 508.09 52608.55 88888.00 2024-01-07 13:03:56.909 007 15856.65 508.10 52608.55 88888.00 2024-01-07 13:03:57.409 007 15856.67 508.11 52608.57 88888.00 2024-01-07 13:03:57.909 007 15856.74 508.11 52608.58 88888.00 2024-01-07 13:03:58.409 007 15856.74 508.12 52608.56 88888.00 2024-01-07 13:03:58.909 007 15856.71 508.13 52608.54 88888.00 2024-01-07 13:03:59.409 007 15856.71 508.15 52608.54 88888.00 2024-01-07 13:03:59.909 007 15856.70 508.15 52608.56 88888.00 2024-01-07 13:04:00.409 007 15856.71 508.15 52608.54 88888.00 2024-01-07 13:04:00.909 007 15856.71 508.15 52608.53 88888.00 2024-01-07 13:04:01.409 007 15856.72 508.15 52608.54 88888.00 2024-01-07 13:04:01.909 007 15856.68 508.13 52608.52 88888.00 2024-01-07 13:04:02.409 007 15856.72 508.12 52608.54 88888.00 2024-01-07 13:04:02.909 007 15856.74 508.16 52608.50 88888.00 2024-01-07 13:04:03.409 007 15856.72 508.19 52608.50 88888.00 2024-01-07 13:04:03.909 007 15856.74 508.18 52608.58 88888.00 2024-01-07 13:04:04.409 007 15856.74 508.19 52608.58 88888.00 2024-01-07 13:04:04.909 007 15856.70 508.20 52608.58 88888.00 2024-01-07 13:04:05.409 007 15856.69 508.20 52608.59 88888.00 2024-01-07 13:04:05.909 007 15856.69 508.18 52608.56 88888.00 2024-01-07 13:04:06.409 007 15856.70 508.23 52608.53 88888.00 2024-01-07 13:04:06.909 007 15856.71 508.21 52608.53 88888.00 2024-01-07 13:04:07.409 007 15856.75 508.16 52608.58 88888.00 2024-01-07 13:04:07.909 007 15856.72 508.16 52608.65 88888.00 2024-01-07 13:04:08.409 007 15856.71 508.16 52608.65 88888.00 2024-01-07 13:04:08.909 007 15856.71 508.20 52608.62 88888.00 2024-01-07 13:04:09.409 007 15856.70 508.24 52608.57 88888.00 2024-01-07 13:04:09.909 007 15856.70 508.19 52608.58 88888.00 2024-01-07 13:04:10.409 007 15856.71 508.19 52608.54 88888.00 2024-01-07 13:04:10.909 007 15856.75 508.20 52608.52 88888.00 2024-01-07 13:04:11.409 007 15856.72 508.23 52608.53 88888.00 2024-01-07 13:04:11.909 007 15856.67 508.23 52608.55 88888.00 2024-01-07 13:04:12.409 007 15856.65 508.22 52608.56 88888.00 2024-01-07 13:04:12.909 007 15856.67 508.21 52608.52 88888.00 2024-01-07 13:04:13.409 007 15856.66 508.23 52608.53 88888.00 2024-01-07 13:04:13.909 007 15856.69 508.23 52608.53 88888.00 2024-01-07 13:04:14.409 007 15856.69 508.21 52608.55 88888.00 2024-01-07 13:04:14.909 007 15856.71 508.20 52608.56 88888.00 2024-01-07 13:04:15.409 007 15856.70 508.21 52608.51 88888.00 2024-01-07 13:04:15.909 007 15856.67 508.23 52608.52 88888.00 2024-01-07 13:04:16.409 007 15856.66 508.26 52608.54 88888.00 2024-01-07 13:04:16.909 007 15856.71 508.28 52608.56 88888.00 2024-01-07 13:04:17.409 007 15856.71 508.28 52608.58 88888.00 2024-01-07 13:04:17.909 007 15856.72 508.27 52608.63 88888.00 2024-01-07 13:04:18.409 007 15856.72 508.29 52608.63 88888.00 2024-01-07 13:04:18.909 007 15856.66 508.28 52608.61 88888.00 2024-01-07 13:04:19.409 007 15856.66 508.28 52608.57 88888.00 2024-01-07 13:04:19.909 007 15856.65 508.29 52608.57 88888.00 2024-01-07 13:04:20.409 007 15856.65 508.35 52608.54 88888.00 2024-01-07 13:04:20.909 007 15856.69 508.36 52608.57 88888.00 2024-01-07 13:04:21.409 007 15856.69 508.40 52608.65 88888.00 2024-01-07 13:04:21.909 007 15856.69 508.42 52608.65 88888.00 2024-01-07 13:04:22.409 007 15856.70 508.38 52608.64 88888.00 2024-01-07 13:04:22.909 007 15856.64 508.36 52608.69 88888.00 2024-01-07 13:04:23.409 007 15856.61 508.37 52608.67 88888.00 2024-01-07 13:04:23.909 007 15856.67 508.38 52608.68 88888.00 2024-01-07 13:04:24.409 007 15856.68 508.40 52608.69 88888.00 2024-01-07 13:04:24.909 007 15856.64 508.41 52608.65 88888.00 2024-01-07 13:04:25.409 007 15856.65 508.45 52608.67 88888.00 2024-01-07 13:04:25.909 007 15856.57 508.45 52608.70 88888.00 2024-01-07 13:04:26.409 007 15856.57 508.45 52608.71 88888.00 2024-01-07 13:04:26.909 007 15856.59 508.45 52608.68 88888.00 2024-01-07 13:04:27.409 007 15856.60 508.48 52608.71 88888.00 2024-01-07 13:04:27.909 007 15856.60 508.48 52608.75 88888.00 2024-01-07 13:04:28.409 007 15856.56 508.50 52608.76 88888.00 2024-01-07 13:04:28.909 007 15856.55 508.52 52608.73 88888.00 2024-01-07 13:04:29.409 007 15856.60 508.53 52608.79 88888.00 2024-01-07 13:04:29.909 007 15856.51 508.50 52608.83 88888.00 2024-01-07 13:04:30.409 007 15856.46 508.49 52608.80 88888.00 2024-01-07 13:04:30.909 007 15856.49 508.48 52608.79 88888.00 2024-01-07 13:04:31.409 007 15856.51 508.53 52608.78 88888.00 2024-01-07 13:04:31.909 007 15856.49 508.55 52608.79 88888.00 2024-01-07 13:04:32.409 007 15856.55 508.52 52608.78 88888.00 2024-01-07 13:04:32.909 007 15856.51 508.53 52608.77 88888.00 2024-01-07 13:04:33.409 007 15856.47 508.55 52608.72 88888.00 2024-01-07 13:04:33.909 007 15856.44 508.56 52608.76 88888.00 2024-01-07 13:04:34.409 007 15856.46 508.57 52608.84 88888.00 2024-01-07 13:04:34.909 007 15856.47 508.55 52608.82 88888.00 2024-01-07 13:04:35.409 007 15856.49 508.53 52608.80 88888.00 2024-01-07 13:04:35.909 007 15856.50 508.56 52608.77 88888.00 2024-01-07 13:04:36.409 007 15856.47 508.55 52608.77 88888.00 2024-01-07 13:04:36.909 007 15856.44 508.55 52608.82 88888.00 2024-01-07 13:04:37.409 007 15856.43 508.56 52608.82 88888.00 2024-01-07 13:04:37.909 007 15856.40 508.54 52608.80 88888.00 2024-01-07 13:04:38.409 007 15856.41 508.56 52608.78 88888.00 2024-01-07 13:04:38.909 007 15856.39 508.58 52608.75 88888.00 2024-01-07 13:04:39.409 007 15856.39 508.57 52608.84 88888.00 2024-01-07 13:04:39.909 007 15856.41 508.57 52608.85 88888.00 2024-01-07 13:04:40.409 007 15856.46 508.58 52608.82 88888.00 2024-01-07 13:04:40.909 007 15856.42 508.58 52608.84 88888.00 2024-01-07 13:04:41.409 007 15856.39 508.57 52608.86 88888.00 2024-01-07 13:04:41.909 007 15856.33 508.55 52608.90 88888.00 2024-01-07 13:04:42.409 007 15856.34 508.59 52608.92 88888.00 2024-01-07 13:04:42.909 007 15856.37 508.64 52608.92 88888.00 2024-01-07 13:04:43.409 007 15856.35 508.59 52608.90 88888.00 2024-01-07 13:04:43.909 007 15856.31 508.62 52608.94 88888.00 2024-01-07 13:04:44.409 007 15856.30 508.65 52608.98 88888.00 2024-01-07 13:04:44.909 007 15856.31 508.67 52608.97 88888.00 2024-01-07 13:04:45.409 007 15856.29 508.65 52608.92 88888.00 2024-01-07 13:04:45.909 007 15856.28 508.61 52608.89 88888.00 2024-01-07 13:04:46.409 007 15856.23 508.65 52608.87 88888.00 2024-01-07 13:04:46.909 007 15856.31 508.59 52608.92 88888.00 2024-01-07 13:04:47.409 007 15856.29 508.62 52608.96 88888.00 2024-01-07 13:04:47.909 007 15856.25 508.63 52608.96 88888.00 2024-01-07 13:04:48.409 007 15856.29 508.63 52608.98 88888.00 2024-01-07 13:04:48.909 007 15856.31 508.63 52609.00 88888.00 2024-01-07 13:04:49.409 007 15856.28 508.64 52608.98 88888.00 2024-01-07 13:04:49.909 007 15856.28 508.67 52609.00 88888.00 2024-01-07 13:04:50.409 007 15856.24 508.70 52609.00 88888.00 2024-01-07 13:04:50.909 007 15856.25 508.70 52608.98 88888.00 2024-01-07 13:04:51.409 007 15856.25 508.65 52609.02 88888.00 2024-01-07 13:04:51.909 007 15856.24 508.66 52609.03 88888.00 2024-01-07 13:04:52.409 007 15856.22 508.66 52609.00 88888.00 2024-01-07 13:04:52.909 007 15856.25 508.70 52608.93 88888.00 2024-01-07 13:04:53.409 007 15856.29 508.66 52608.95 88888.00 2024-01-07 13:04:53.909 007 15856.26 508.62 52608.95 88888.00 2024-01-07 13:04:54.409 007 15856.30 508.63 52608.96 88888.00 2024-01-07 13:04:54.909 007 15856.32 508.65 52608.97 88888.00 2024-01-07 13:04:55.909 007 15856.32 508.64 52608.95 88888.00 2024-01-07 13:04:56.409 007 15856.25 508.66 52608.97 88888.00 2024-01-07 13:04:56.909 007 15856.24 508.67 52608.96 88888.00 2024-01-07 13:04:57.409 007 15856.25 508.66 52608.95 88888.00 2024-01-07 13:04:57.909 007 15856.30 508.67 52608.94 88888.00 2024-01-07 13:04:58.409 007 15856.32 508.66 52608.98 88888.00 2024-01-07 13:04:58.909 007 15856.34 508.65 52608.99 88888.00 2024-01-07 13:04:59.409 007 15856.34 508.66 52608.97 88888.00 2024-01-07 13:04:59.909 007 15856.32 508.72 52608.98 88888.00 2024-01-07 13:05:00.409 007 15856.32 508.74 52608.98 88888.00 2024-01-07 13:05:00.909 007 15856.33 508.75 52608.98 88888.00 2024-01-07 13:05:01.409 007 15856.33 508.72 52608.95 88888.00 2024-01-07 13:05:01.909 007 15856.34 508.68 52608.89 88888.00 2024-01-07 13:05:02.409 007 15856.33 508.67 52608.92 88888.00 2024-01-07 13:05:02.909 007 15856.30 508.74 52608.87 88888.00 2024-01-07 13:05:03.409 007 15856.32 508.75 52608.89 88888.00 2024-01-07 13:05:03.909 007 15856.31 508.78 52608.93 88888.00 2024-01-07 13:05:04.409 007 15856.29 508.80 52608.94 88888.00 2024-01-07 13:05:04.909 007 15856.30 508.80 52608.92 88888.00 2024-01-07 13:05:05.409 007 15856.33 508.82 52608.91 88888.00 2024-01-07 13:05:05.909 007 15856.32 508.81 52608.89 88888.00 2024-01-07 13:05:06.409 007 15856.33 508.81 52608.90 88888.00 2024-01-07 13:05:06.909 007 15856.35 508.81 52608.92 88888.00 2024-01-07 13:05:07.409 007 15856.40 508.79 52608.94 88888.00 2024-01-07 13:05:07.909 007 15856.42 508.80 52608.99 88888.00 2024-01-07 13:05:08.409 007 15856.46 508.79 52609.02 88888.00 2024-01-07 13:05:08.909 007 15856.38 508.76 52608.96 88888.00 2024-01-07 13:05:09.409 007 15856.37 508.76 52608.94 88888.00 2024-01-07 13:05:09.909 007 15856.37 508.76 52608.89 88888.00 2024-01-07 13:05:10.409 007 15856.33 508.81 52608.91 88888.00 2024-01-07 13:05:10.909 007 15856.33 508.80 52608.88 88888.00 2024-01-07 13:05:11.409 007 15856.33 508.81 52608.84 88888.00 2024-01-07 13:05:11.909 007 15856.35 508.80 52608.80 88888.00 2024-01-07 13:05:12.409 007 15856.35 508.80 52608.78 88888.00 2024-01-07 13:05:12.909 007 15856.37 508.78 52608.82 88888.00 2024-01-07 13:05:13.909 007 15856.34 508.83 52608.77 88888.00 2024-01-07 13:05:14.409 007 15856.38 508.84 52608.83 88888.00 2024-01-07 13:05:14.909 007 15856.39 508.85 52608.86 88888.00 2024-01-07 13:05:15.909 007 15856.37 508.85 52608.86 88888.00 2024-01-07 13:05:16.409 007 15856.33 508.83 52608.83 88888.00 2024-01-07 13:05:16.909 007 15856.32 508.82 52608.83 88888.00 2024-01-07 13:05:17.409 007 15856.35 508.82 52608.85 88888.00 2024-01-07 13:05:17.909 007 15856.37 508.84 52608.85 88888.00 2024-01-07 13:05:18.409 007 15856.42 508.81 52608.78 88888.00 2024-01-07 13:05:18.909 007 15856.42 508.85 52608.76 88888.00 2024-01-07 13:05:19.409 007 15856.37 508.89 52608.83 88888.00 2024-01-07 13:05:19.909 007 15856.39 508.84 52608.82 88888.00 2024-01-07 13:05:20.409 007 15856.42 508.84 52608.77 88888.00 2024-01-07 13:05:20.909 007 15856.44 508.88 52608.77 88888.00 2024-01-07 13:05:21.409 007 15856.47 508.90 52608.77 88888.00 2024-01-07 13:05:21.909 007 15856.43 508.84 52608.77 88888.00 2024-01-07 13:05:22.409 007 15856.42 508.83 52608.76 88888.00 2024-01-07 13:05:22.909 007 15856.42 508.88 52608.76 88888.00 2024-01-07 13:05:23.409 007 15856.41 508.91 52608.79 88888.00 2024-01-07 13:05:23.909 007 15856.41 508.93 52608.77 88888.00 2024-01-07 13:05:24.409 007 15856.43 508.91 52608.83 88888.00 2024-01-07 13:05:24.909 007 15856.43 508.93 52608.85 88888.00 2024-01-07 13:05:25.409 007 15856.42 508.97 52608.80 88888.00 2024-01-07 13:05:25.909 007 15856.37 508.97 52608.82 88888.00 2024-01-07 13:05:26.409 007 15856.40 508.96 52608.83 88888.00 2024-01-07 13:05:26.909 007 15856.41 508.97 52608.83 88888.00 2024-01-07 13:05:27.409 007 15856.40 508.97 52608.83 88888.00 2024-01-07 13:05:27.909 007 15856.39 508.96 52608.83 88888.00 2024-01-07 13:05:28.409 007 15856.40 508.96 52608.82 88888.00 2024-01-07 13:05:28.909 007 15856.43 509.00 52608.85 88888.00 2024-01-07 13:05:29.409 007 15856.43 509.01 52608.83 88888.00 2024-01-07 13:05:29.909 007 15856.40 509.04 52608.76 88888.00 2024-01-07 13:05:30.409 007 15856.38 509.02 52608.77 88888.00 2024-01-07 13:05:30.909 007 15856.34 509.01 52608.79 88888.00 2024-01-07 13:05:31.409 007 15856.37 509.05 52608.80 88888.00 2024-01-07 13:05:31.909 007 15856.40 509.00 52608.82 88888.00 2024-01-07 13:05:32.409 007 15856.42 508.98 52608.82 88888.00 2024-01-07 13:05:32.909 007 15856.41 508.99 52608.82 88888.00 2024-01-07 13:05:33.909 007 15856.39 509.01 52608.83 88888.00 2024-01-07 13:05:34.409 007 15856.39 509.01 52608.79 88888.00 2024-01-07 13:05:34.909 007 15856.34 509.01 52608.76 88888.00 2024-01-07 13:05:35.409 007 15856.32 509.00 52608.77 88888.00 2024-01-07 13:05:35.909 007 15856.34 508.98 52608.77 88888.00 2024-01-07 13:05:36.409 007 15856.34 509.02 52608.79 88888.00 2024-01-07 13:05:36.909 007 15856.32 508.99 52608.79 88888.00 2024-01-07 13:05:37.409 007 15856.35 508.94 52608.80 88888.00 2024-01-07 13:05:37.909 007 15856.33 508.98 52608.85 88888.00 2024-01-07 13:05:38.409 007 15856.37 509.01 52608.84 88888.00 2024-01-07 13:05:38.909 007 15856.38 509.01 52608.79 88888.00 2024-01-07 13:05:39.409 007 15856.37 509.01 52608.82 88888.00 2024-01-07 13:05:39.909 007 15856.38 509.04 52608.86 88888.00 2024-01-07 13:05:40.409 007 15856.34 509.04 52608.87 88888.00 2024-01-07 13:05:40.909 007 15856.35 509.02 52608.86 88888.00 2024-01-07 13:05:41.409 007 15856.35 509.02 52608.86 88888.00 2024-01-07 13:05:41.909 007 15856.31 508.98 52608.87 88888.00 2024-01-07 13:05:42.409 007 15856.30 508.99 52608.86 88888.00 2024-01-07 13:05:42.909 007 15856.35 509.00 52608.84 88888.00 2024-01-07 13:05:43.909 007 15856.32 509.01 52608.78 88888.00 2024-01-07 13:05:44.409 007 15856.33 508.98 52608.84 88888.00 2024-01-07 13:05:44.909 007 15856.35 508.96 52608.82 88888.00 2024-01-07 13:05:45.409 007 15856.30 508.98 52608.77 88888.00 2024-01-07 13:05:45.909 007 15856.26 508.97 52608.74 88888.00 2024-01-07 13:05:46.409 007 15856.31 508.97 52608.75 88888.00 2024-01-07 13:05:46.909 007 15856.29 508.96 52608.80 88888.00 2024-01-07 13:05:47.409 007 15856.25 508.94 52608.78 88888.00 2024-01-07 13:05:47.909 007 15856.28 508.96 52608.71 88888.00 2024-01-07 13:05:48.409 007 15856.24 508.92 52608.69 88888.00 2024-01-07 13:05:48.910 007 15856.24 508.84 52608.72 88888.00 2024-01-07 13:05:49.410 007 15856.23 508.81 52608.74 88888.00 2024-01-07 13:05:49.910 007 15856.25 508.88 52608.74 88888.00 2024-01-07 13:05:50.410 007 15856.28 508.90 52608.75 88888.00 2024-01-07 13:05:50.910 007 15856.26 508.89 52608.79 88888.00 2024-01-07 13:05:51.410 007 15856.28 508.88 52608.83 88888.00 2024-01-07 13:05:51.910 007 15856.25 508.85 52608.79 88888.00 2024-01-07 13:05:52.410 007 15856.23 508.81 52608.76 88888.00 2024-01-07 13:05:52.910 007 15856.23 508.79 52608.77 88888.00 2024-01-07 13:05:53.410 007 15856.29 508.78 52608.71 88888.00 2024-01-07 13:05:53.910 007 15856.29 508.75 52608.70 88888.00 2024-01-07 13:05:54.410 007 15856.25 508.74 52608.69 88888.00 2024-01-07 13:05:54.910 007 15856.17 508.80 52608.68 88888.00 2024-01-07 13:05:55.410 007 15856.17 508.81 52608.71 88888.00 2024-01-07 13:05:55.910 007 15856.20 508.80 52608.72 88888.00 2024-01-07 13:05:56.410 007 15856.19 508.78 52608.69 88888.00 2024-01-07 13:05:57.410 007 15856.17 508.85 52608.63 88888.00 2024-01-07 13:05:57.910 007 15856.16 508.82 52608.57 88888.00 2024-01-07 13:05:58.410 007 15856.21 508.80 52608.63 88888.00 2024-01-07 13:05:58.910 007 15856.16 508.81 52608.59 88888.00 2024-01-07 13:05:59.410 007 15856.22 508.80 52608.59 88888.00 2024-01-07 13:05:59.910 007 15856.26 508.74 52608.66 88888.00 2024-01-07 13:06:00.410 007 15856.23 508.75 52608.64 88888.00 2024-01-07 13:06:00.910 007 15856.16 508.76 52608.61 88888.00 2024-01-07 13:06:01.410 007 15856.20 508.78 52608.56 88888.00 2024-01-07 13:06:01.910 007 15856.17 508.76 52608.52 88888.00 2024-01-07 13:06:02.410 007 15856.14 508.74 52608.50 88888.00 2024-01-07 13:06:02.910 007 15856.15 508.72 52608.53 88888.00 2024-01-07 13:06:03.410 007 15856.16 508.74 52608.53 88888.00 2024-01-07 13:06:03.910 007 15856.19 508.68 52608.55 88888.00 2024-01-07 13:06:04.410 007 15856.19 508.59 52608.54 88888.00 2024-01-07 13:06:04.910 007 15856.20 508.57 52608.55 88888.00 2024-01-07 13:06:05.410 007 15856.17 508.66 52608.56 88888.00 2024-01-07 13:06:05.910 007 15856.17 508.70 52608.54 88888.00 2024-01-07 13:06:06.410 007 15856.17 508.67 52608.54 88888.00 2024-01-07 13:06:07.410 007 15856.21 508.64 52608.52 88888.00 2024-01-07 13:06:07.910 007 15856.17 508.63 52608.50 88888.00 2024-01-07 13:06:08.410 007 15856.22 508.61 52608.51 88888.00 2024-01-07 13:06:08.910 007 15856.21 508.67 52608.51 88888.00 2024-01-07 13:06:09.410 007 15856.21 508.68 52608.47 88888.00 2024-01-07 13:06:09.910 007 15856.23 508.64 52608.51 88888.00 2024-01-07 13:06:10.410 007 15856.23 508.63 52608.53 88888.00 2024-01-07 13:06:10.910 007 15856.22 508.65 52608.51 88888.00 2024-01-07 13:06:11.410 007 15856.25 508.65 52608.50 88888.00 2024-01-07 13:06:11.910 007 15856.22 508.65 52608.51 88888.00 2024-01-07 13:06:12.410 007 15856.22 508.68 52608.49 88888.00 2024-01-07 13:06:12.910 007 15856.19 508.66 52608.47 88888.00 2024-01-07 13:06:13.410 007 15856.21 508.63 52608.46 88888.00 2024-01-07 13:06:13.910 007 15856.22 508.62 52608.49 88888.00 2024-01-07 13:06:14.410 007 15856.24 508.62 52608.50 88888.00 2024-01-07 13:06:14.910 007 15856.23 508.65 52608.47 88888.00 2024-01-07 13:06:15.410 007 15856.22 508.71 52608.47 88888.00 2024-01-07 13:06:15.910 007 15856.22 508.68 52608.46 88888.00 2024-01-07 13:06:16.410 007 15856.24 508.63 52608.49 88888.00 2024-01-07 13:06:17.410 007 15856.25 508.63 52608.52 88888.00 2024-01-07 13:06:17.910 007 15856.23 508.61 52608.47 88888.00 2024-01-07 13:06:18.410 007 15856.23 508.58 52608.47 88888.00 2024-01-07 13:06:18.910 007 15856.20 508.59 52608.45 88888.00 2024-01-07 13:06:19.410 007 15856.19 508.62 52608.44 88888.00 2024-01-07 13:06:19.910 007 15856.25 508.64 52608.45 88888.00 2024-01-07 13:06:20.410 007 15856.24 508.70 52608.42 88888.00 2024-01-07 13:06:20.910 007 15856.20 508.67 52608.38 88888.00 2024-01-07 13:06:21.410 007 15856.21 508.63 52608.47 88888.00 2024-01-07 13:06:21.910 007 15856.21 508.58 52608.44 88888.00 2024-01-07 13:06:22.410 007 15856.24 508.62 52608.39 88888.00 2024-01-07 13:06:22.910 007 15856.28 508.61 52608.42 88888.00 2024-01-07 13:06:23.410 007 15856.23 508.62 52608.48 88888.00 2024-01-07 13:06:23.910 007 15856.24 508.63 52608.47 88888.00 2024-01-07 13:06:24.410 007 15856.22 508.68 52608.47 88888.00 2024-01-07 13:06:24.910 007 15856.24 508.65 52608.48 88888.00 2024-01-07 13:06:25.410 007 15856.23 508.67 52608.45 88888.00 2024-01-07 13:06:25.910 007 15856.25 508.70 52608.41 88888.00 2024-01-07 13:06:26.410 007 15856.31 508.68 52608.37 88888.00 2024-01-07 13:06:27.410 007 15856.21 508.67 52608.41 88888.00 2024-01-07 13:06:27.910 007 15856.26 508.65 52608.37 88888.00 2024-01-07 13:06:28.410 007 15856.24 508.68 52608.31 88888.00 2024-01-07 13:06:28.910 007 15856.26 508.70 52608.31 88888.00 2024-01-07 13:06:29.410 007 15856.30 508.70 52608.38 88888.00 2024-01-07 13:06:29.910 007 15856.28 508.66 52608.41 88888.00 2024-01-07 13:06:30.410 007 15856.29 508.67 52608.41 88888.00 2024-01-07 13:06:30.910 007 15856.31 508.65 52608.37 88888.00 2024-01-07 13:06:31.410 007 15856.28 508.67 52608.36 88888.00 2024-01-07 13:06:31.910 007 15856.29 508.73 52608.41 88888.00 2024-01-07 13:06:32.410 007 15856.29 508.74 52608.37 88888.00 2024-01-07 13:06:32.910 007 15856.28 508.72 52608.39 88888.00 2024-01-07 13:06:33.410 007 15856.23 508.71 52608.39 88888.00 2024-01-07 13:06:33.910 007 15856.29 508.72 52608.38 88888.00 2024-01-07 13:06:34.410 007 15856.33 508.70 52608.35 88888.00 2024-01-07 13:06:34.910 007 15856.28 508.68 52608.37 88888.00 2024-01-07 13:06:35.410 007 15856.25 508.67 52608.38 88888.00 2024-01-07 13:06:35.910 007 15856.26 508.67 52608.41 88888.00 2024-01-07 13:06:36.410 007 15856.26 508.66 52608.42 88888.00 2024-01-07 13:06:37.410 007 15856.25 508.67 52608.36 88888.00 2024-01-07 13:06:37.910 007 15856.23 508.64 52608.38 88888.00 2024-01-07 13:06:38.410 007 15856.26 508.62 52608.42 88888.00 2024-01-07 13:06:38.910 007 15856.26 508.62 52608.42 88888.00 2024-01-07 13:06:39.410 007 15856.21 508.63 52608.39 88888.00 2024-01-07 13:06:39.910 007 15856.23 508.64 52608.39 88888.00 2024-01-07 13:06:40.410 007 15856.23 508.63 52608.41 88888.00 2024-01-07 13:06:40.910 007 15856.22 508.63 52608.44 88888.00 2024-01-07 13:06:41.410 007 15856.22 508.65 52608.39 88888.00 2024-01-07 13:06:41.910 007 15856.20 508.61 52608.38 88888.00 2024-01-07 13:06:42.410 007 15856.19 508.56 52608.37 88888.00 2024-01-07 13:06:42.910 007 15856.22 508.57 52608.41 88888.00 2024-01-07 13:06:43.410 007 15856.21 508.56 52608.37 88888.00 2024-01-07 13:06:43.910 007 15856.16 508.56 52608.35 88888.00 2024-01-07 13:06:44.410 007 15856.16 508.59 52608.41 88888.00 2024-01-07 13:06:44.910 007 15856.23 508.59 52608.38 88888.00 2024-01-07 13:06:45.410 007 15856.24 508.59 52608.38 88888.00 2024-01-07 13:06:45.910 007 15856.24 508.58 52608.36 88888.00 2024-01-07 13:06:46.410 007 15856.23 508.57 52608.32 88888.00 2024-01-07 13:06:46.910 007 15856.19 508.53 52608.32 88888.00 2024-01-07 13:06:47.410 007 15856.22 508.52 52608.41 88888.00 2024-01-07 13:06:47.910 007 15856.21 508.52 52608.49 88888.00 2024-01-07 13:06:48.410 007 15856.21 508.50 52608.48 88888.00 2024-01-07 13:06:48.910 007 15856.21 508.54 52608.44 88888.00 2024-01-07 13:06:49.410 007 15856.19 508.53 52608.43 88888.00 2024-01-07 13:06:49.910 007 15856.13 508.49 52608.44 88888.00 2024-01-07 13:06:50.410 007 15856.17 508.49 52608.44 88888.00 2024-01-07 13:06:50.910 007 15856.16 508.47 52608.46 88888.00 2024-01-07 13:06:51.410 007 15856.17 508.50 52608.45 88888.00 2024-01-07 13:06:51.910 007 15856.16 508.53 52608.47 88888.00 2024-01-07 13:06:52.410 007 15856.13 508.52 52608.52 88888.00 2024-01-07 13:06:52.910 007 15856.15 508.48 52608.52 88888.00 2024-01-07 13:06:53.410 007 15856.15 508.52 52608.55 88888.00 2024-01-07 13:06:53.910 007 15856.07 508.50 52608.53 88888.00 2024-01-07 13:06:54.410 007 15856.08 508.49 52608.51 88888.00 2024-01-07 13:06:54.910 007 15856.12 508.48 52608.48 88888.00 2024-01-07 13:06:55.410 007 15856.12 508.47 52608.50 88888.00 2024-01-07 13:06:55.910 007 15856.07 508.46 52608.47 88888.00 2024-01-07 13:06:56.410 007 15856.10 508.48 52608.46 88888.00 2024-01-07 13:06:56.910 007 15856.13 508.49 52608.46 88888.00 2024-01-07 13:06:57.410 007 15856.12 508.49 52608.46 88888.00 2024-01-07 13:06:57.910 007 15856.14 508.45 52608.48 88888.00 2024-01-07 13:06:58.410 007 15856.15 508.44 52608.49 88888.00 2024-01-07 13:06:58.910 007 15856.13 508.42 52608.49 88888.00 2024-01-07 13:06:59.410 007 15856.10 508.48 52608.46 88888.00 2024-01-07 13:06:59.910 007 15856.10 508.48 52608.45 88888.00 2024-01-07 13:07:00.410 007 15856.15 508.45 52608.47 88888.00 2024-01-07 13:07:00.910 007 15856.17 508.47 52608.53 88888.00 2024-01-07 13:07:01.410 007 15856.14 508.46 52608.49 88888.00 2024-01-07 13:07:01.910 007 15856.11 508.44 52608.45 88888.00 2024-01-07 13:07:02.410 007 15856.11 508.45 52608.41 88888.00 2024-01-07 13:07:02.910 007 15856.07 508.42 52608.43 88888.00 2024-01-07 13:07:03.410 007 15856.05 508.40 52608.48 88888.00 2024-01-07 13:07:03.910 007 15856.06 508.38 52608.49 88888.00 2024-01-07 13:07:04.410 007 15856.08 508.39 52608.46 88888.00 2024-01-07 13:07:04.910 007 15856.11 508.38 52608.47 88888.00 2024-01-07 13:07:05.410 007 15856.08 508.33 52608.48 88888.00 2024-01-07 13:07:05.910 007 15856.04 508.35 52608.49 88888.00 2024-01-07 13:07:06.410 007 15856.04 508.36 52608.43 88888.00 2024-01-07 13:07:06.910 007 15856.08 508.37 52608.43 88888.00 2024-01-07 13:07:07.410 007 15856.05 508.37 52608.48 88888.00 2024-01-07 13:07:07.910 007 15856.02 508.37 52608.50 88888.00 2024-01-07 13:07:08.410 007 15856.04 508.35 52608.49 88888.00 2024-01-07 13:07:08.910 007 15856.06 508.30 52608.44 88888.00 2024-01-07 13:07:09.410 007 15856.07 508.30 52608.36 88888.00 2024-01-07 13:07:09.910 007 15856.05 508.30 52608.39 88888.00 2024-01-07 13:07:10.410 007 15856.06 508.32 52608.44 88888.00 2024-01-07 13:07:10.910 007 15856.02 508.36 52608.42 88888.00 2024-01-07 13:07:11.410 007 15855.99 508.36 52608.45 88888.00 2024-01-07 13:07:11.910 007 15856.02 508.31 52608.47 88888.00 2024-01-07 13:07:12.410 007 15855.99 508.31 52608.47 88888.00 2024-01-07 13:07:12.910 007 15855.92 508.32 52608.44 88888.00 2024-01-07 13:07:13.410 007 15855.93 508.36 52608.37 88888.00 2024-01-07 13:07:13.910 007 15855.98 508.32 52608.44 88888.00 2024-01-07 13:07:14.410 007 15855.98 508.29 52608.49 88888.00 2024-01-07 13:07:14.910 007 15855.99 508.29 52608.50 88888.00 2024-01-07 13:07:15.410 007 15856.01 508.35 52608.47 88888.00 2024-01-07 13:07:15.910 007 15855.96 508.36 52608.46 88888.00 2024-01-07 13:07:16.410 007 15855.93 508.33 52608.47 88888.00 2024-01-07 13:07:16.910 007 15855.90 508.33 52608.50 88888.00 2024-01-07 13:07:17.410 007 15855.92 508.32 52608.50 88888.00 2024-01-07 13:07:17.910 007 15855.92 508.32 52608.52 88888.00 2024-01-07 13:07:18.410 007 15855.94 508.30 52608.51 88888.00 2024-01-07 13:07:18.910 007 15855.92 508.28 52608.51 88888.00 2024-01-07 13:07:19.410 007 15855.96 508.28 52608.55 88888.00 2024-01-07 13:07:19.910 007 15855.93 508.29 52608.56 88888.00 2024-01-07 13:07:20.410 007 15855.95 508.29 52608.59 88888.00 2024-01-07 13:07:20.910 007 15855.96 508.31 52608.55 88888.00 2024-01-07 13:07:21.410 007 15855.89 508.31 52608.56 88888.00 2024-01-07 13:07:21.910 007 15855.86 508.29 52608.55 88888.00 2024-01-07 13:07:22.410 007 15855.86 508.23 52608.48 88888.00 2024-01-07 13:07:22.910 007 15855.86 508.23 52608.48 88888.00 2024-01-07 13:07:23.410 007 15855.86 508.23 52608.53 88888.00 2024-01-07 13:07:23.910 007 15855.88 508.26 52608.56 88888.00 2024-01-07 13:07:24.410 007 15855.88 508.27 52608.58 88888.00 2024-01-07 13:07:24.910 007 15855.88 508.27 52608.57 88888.00 2024-01-07 13:07:25.410 007 15855.84 508.24 52608.55 88888.00 2024-01-07 13:07:25.910 007 15855.90 508.23 52608.57 88888.00 2024-01-07 13:07:26.410 007 15855.90 508.21 52608.58 88888.00 2024-01-07 13:07:26.910 007 15855.84 508.21 52608.61 88888.00 2024-01-07 13:07:27.410 007 15855.84 508.24 52608.65 88888.00 2024-01-07 13:07:27.910 007 15855.88 508.20 52608.66 88888.00 2024-01-07 13:07:29.410 007 15855.84 508.30 52608.64 88888.00 2024-01-07 13:07:29.910 007 15855.84 508.22 52608.56 88888.00 2024-01-07 13:07:30.410 007 15855.84 508.21 52608.62 88888.00 2024-01-07 13:07:30.910 007 15855.84 508.23 52608.65 88888.00 2024-01-07 13:07:31.410 007 15855.84 508.20 52608.67 88888.00 2024-01-07 13:07:31.910 007 15855.79 508.29 52608.63 88888.00 2024-01-07 13:07:32.410 007 15855.80 508.28 52608.68 88888.00 2024-01-07 13:07:32.910 007 15855.80 508.22 52608.66 88888.00 2024-01-07 13:07:33.410 007 15855.78 508.27 52608.58 88888.00 2024-01-07 13:07:33.910 007 15855.71 508.30 52608.57 88888.00 2024-01-07 13:07:34.410 007 15855.72 508.30 52608.55 88888.00 2024-01-07 13:07:34.910 007 15855.71 508.29 52608.52 88888.00 2024-01-07 13:07:35.410 007 15855.74 508.29 52608.56 88888.00 2024-01-07 13:07:35.910 007 15855.72 508.29 52608.55 88888.00 2024-01-07 13:07:36.410 007 15855.71 508.26 52608.55 88888.00 2024-01-07 13:07:36.910 007 15855.77 508.23 52608.58 88888.00 2024-01-07 13:07:37.410 007 15855.71 508.23 52608.59 88888.00 2024-01-07 13:07:37.910 007 15855.71 508.20 52608.65 88888.00 2024-01-07 13:07:38.910 007 15855.74 508.29 52608.57 88888.00 2024-01-07 13:07:39.410 007 15855.75 508.33 52608.59 88888.00 2024-01-07 13:07:39.910 007 15855.72 508.31 52608.63 88888.00 2024-01-07 13:07:40.410 007 15855.65 508.30 52608.61 88888.00 2024-01-07 13:07:40.910 007 15855.63 508.31 52608.61 88888.00 2024-01-07 13:07:41.410 007 15855.63 508.26 52608.64 88888.00 2024-01-07 13:07:41.910 007 15855.67 508.23 52608.67 88888.00 2024-01-07 13:07:42.410 007 15855.66 508.26 52608.67 88888.00 2024-01-07 13:07:42.910 007 15855.67 508.32 52608.64 88888.00 2024-01-07 13:07:43.410 007 15855.67 508.29 52608.66 88888.00 2024-01-07 13:07:43.910 007 15855.68 508.28 52608.69 88888.00 2024-01-07 13:07:44.410 007 15855.68 508.28 52608.66 88888.00 2024-01-07 13:07:44.910 007 15855.66 508.30 52608.66 88888.00 2024-01-07 13:07:45.410 007 15855.65 508.33 52608.64 88888.00 2024-01-07 13:07:45.910 007 15855.69 508.29 52608.69 88888.00 2024-01-07 13:07:46.410 007 15855.69 508.28 52608.71 88888.00 2024-01-07 13:07:46.910 007 15855.67 508.27 52608.68 88888.00 2024-01-07 13:07:47.410 007 15855.68 508.29 52608.65 88888.00 2024-01-07 13:07:47.910 007 15855.66 508.32 52608.67 88888.00 2024-01-07 13:07:48.910 007 15855.66 508.30 52608.69 88888.00 2024-01-07 13:07:49.410 007 15855.65 508.33 52608.63 88888.00 2024-01-07 13:07:49.910 007 15855.65 508.36 52608.61 88888.00 2024-01-07 13:07:50.410 007 15855.68 508.32 52608.62 88888.00 2024-01-07 13:07:50.910 007 15855.71 508.35 52608.63 88888.00 2024-01-07 13:07:51.410 007 15855.68 508.36 52608.64 88888.00 2024-01-07 13:07:51.910 007 15855.66 508.35 52608.61 88888.00 2024-01-07 13:07:52.410 007 15855.71 508.37 52608.59 88888.00 2024-01-07 13:07:52.910 007 15855.67 508.36 52608.70 88888.00 2024-01-07 13:07:53.410 007 15855.58 508.37 52608.70 88888.00 2024-01-07 13:07:53.910 007 15855.62 508.41 52608.72 88888.00 2024-01-07 13:07:54.410 007 15855.65 508.42 52608.74 88888.00 2024-01-07 13:07:54.910 007 15855.63 508.44 52608.75 88888.00 2024-01-07 13:07:55.410 007 15855.59 508.41 52608.78 88888.00 2024-01-07 13:07:55.910 007 15855.59 508.42 52608.77 88888.00 2024-01-07 13:07:56.410 007 15855.61 508.40 52608.71 88888.00 2024-01-07 13:07:56.910 007 15855.60 508.40 52608.64 88888.00 2024-01-07 13:07:57.410 007 15855.59 508.38 52608.64 88888.00 2024-01-07 13:07:57.910 007 15855.60 508.41 52608.73 88888.00 2024-01-07 13:07:58.410 007 15855.61 508.42 52608.76 88888.00 2024-01-07 13:07:58.910 007 15855.65 508.42 52608.77 88888.00 2024-01-07 13:07:59.410 007 15855.60 508.41 52608.74 88888.00 2024-01-07 13:07:59.910 007 15855.58 508.45 52608.69 88888.00 2024-01-07 13:08:00.410 007 15855.63 508.46 52608.70 88888.00 2024-01-07 13:08:00.910 007 15855.60 508.41 52608.75 88888.00 2024-01-07 13:08:01.410 007 15855.60 508.46 52608.76 88888.00 2024-01-07 13:08:01.910 007 15855.63 508.48 52608.77 88888.00 2024-01-07 13:08:02.410 007 15855.65 508.52 52608.73 88888.00 2024-01-07 13:08:02.910 007 15855.60 508.52 52608.69 88888.00 2024-01-07 13:08:03.410 007 15855.58 508.55 52608.69 88888.00 2024-01-07 13:08:03.910 007 15855.63 508.55 52608.69 88888.00 2024-01-07 13:08:04.410 007 15855.67 508.54 52608.69 88888.00 2024-01-07 13:08:04.910 007 15855.65 508.56 52608.71 88888.00 2024-01-07 13:08:05.410 007 15855.60 508.58 52608.77 88888.00 2024-01-07 13:08:05.910 007 15855.58 508.58 52608.76 88888.00 2024-01-07 13:08:06.410 007 15855.62 508.55 52608.72 88888.00 2024-01-07 13:08:06.910 007 15855.65 508.50 52608.71 88888.00 2024-01-07 13:08:07.410 007 15855.63 508.52 52608.71 88888.00 2024-01-07 13:08:07.910 007 15855.62 508.54 52608.72 88888.00 2024-01-07 13:08:08.410 007 15855.66 508.54 52608.72 88888.00 2024-01-07 13:08:08.910 007 15855.62 508.56 52608.74 88888.00 2024-01-07 13:08:09.410 007 15855.56 508.56 52608.71 88888.00 2024-01-07 13:08:09.910 007 15855.51 508.57 52608.74 88888.00 2024-01-07 13:08:10.410 007 15855.54 508.55 52608.72 88888.00 2024-01-07 13:08:10.910 007 15855.61 508.58 52608.76 88888.00 2024-01-07 13:08:11.410 007 15855.59 508.61 52608.77 88888.00 2024-01-07 13:08:11.910 007 15855.60 508.58 52608.74 88888.00 2024-01-07 13:08:12.410 007 15855.60 508.58 52608.77 88888.00 2024-01-07 13:08:12.910 007 15855.59 508.62 52608.74 88888.00 2024-01-07 13:08:13.410 007 15855.62 508.57 52608.72 88888.00 2024-01-07 13:08:13.910 007 15855.61 508.57 52608.69 88888.00 2024-01-07 13:08:14.410 007 15855.63 508.58 52608.67 88888.00 2024-01-07 13:08:14.910 007 15855.62 508.63 52608.70 88888.00 2024-01-07 13:08:15.410 007 15855.61 508.62 52608.74 88888.00 2024-01-07 13:08:15.910 007 15855.56 508.55 52608.72 88888.00 2024-01-07 13:08:16.410 007 15855.53 508.54 52608.71 88888.00 2024-01-07 13:08:16.910 007 15855.58 508.57 52608.73 88888.00 2024-01-07 13:08:17.410 007 15855.58 508.61 52608.73 88888.00 2024-01-07 13:08:17.910 007 15855.57 508.59 52608.73 88888.00 2024-01-07 13:08:18.410 007 15855.58 508.61 52608.71 88888.00 2024-01-07 13:08:18.910 007 15855.59 508.62 52608.72 88888.00 2024-01-07 13:08:19.410 007 15855.54 508.59 52608.75 88888.00 2024-01-07 13:08:19.910 007 15855.50 508.59 52608.68 88888.00 2024-01-07 13:08:20.410 007 15855.50 508.61 52608.68 88888.00 2024-01-07 13:08:20.910 007 15855.52 508.63 52608.70 88888.00 2024-01-07 13:08:21.410 007 15855.51 508.63 52608.74 88888.00 2024-01-07 13:08:21.910 007 15855.56 508.66 52608.75 88888.00 2024-01-07 13:08:22.410 007 15855.56 508.67 52608.71 88888.00 2024-01-07 13:08:22.910 007 15855.57 508.68 52608.71 88888.00 2024-01-07 13:08:23.410 007 15855.60 508.65 52608.73 88888.00 2024-01-07 13:08:23.910 007 15855.63 508.64 52608.75 88888.00 2024-01-07 13:08:24.410 007 15855.59 508.63 52608.75 88888.00 2024-01-07 13:08:24.910 007 15855.57 508.58 52608.71 88888.00 2024-01-07 13:08:25.410 007 15855.53 508.61 52608.76 88888.00 2024-01-07 13:08:25.910 007 15855.54 508.66 52608.80 88888.00 2024-01-07 13:08:26.910 007 15855.57 508.65 52608.83 88888.00 2024-01-07 13:08:27.410 007 15855.59 508.65 52608.83 88888.00 2024-01-07 13:08:27.910 007 15855.56 508.66 52608.79 88888.00 2024-01-07 13:08:28.410 007 15855.52 508.62 52608.76 88888.00 2024-01-07 13:08:28.910 007 15855.54 508.64 52608.78 88888.00 2024-01-07 13:08:29.410 007 15855.57 508.72 52608.79 88888.00 2024-01-07 13:08:29.910 007 15855.56 508.75 52608.75 88888.00 2024-01-07 13:08:30.410 007 15855.56 508.73 52608.75 88888.00 2024-01-07 13:08:30.910 007 15855.54 508.71 52608.77 88888.00 2024-01-07 13:08:31.410 007 15855.58 508.70 52608.80 88888.00 2024-01-07 13:08:31.910 007 15855.60 508.74 52608.86 88888.00 2024-01-07 13:08:32.410 007 15855.57 508.72 52608.85 88888.00 2024-01-07 13:08:32.910 007 15855.58 508.68 52608.86 88888.00 2024-01-07 13:08:33.410 007 15855.59 508.71 52608.86 88888.00 2024-01-07 13:08:33.910 007 15855.56 508.74 52608.83 88888.00 2024-01-07 13:08:34.410 007 15855.52 508.73 52608.76 88888.00 2024-01-07 13:08:34.910 007 15855.50 508.74 52608.74 88888.00 2024-01-07 13:08:35.410 007 15855.53 508.76 52608.80 88888.00 2024-01-07 13:08:35.910 007 15855.56 508.74 52608.91 88888.00 2024-01-07 13:08:36.410 007 15855.52 508.74 52608.93 88888.00 2024-01-07 13:08:36.910 007 15855.51 508.81 52608.88 88888.00 2024-01-07 13:08:37.410 007 15855.50 508.82 52608.88 88888.00 2024-01-07 13:08:37.910 007 15855.52 508.80 52608.86 88888.00 2024-01-07 13:08:38.410 007 15855.51 508.82 52608.80 88888.00 2024-01-07 13:08:38.910 007 15855.53 508.84 52608.86 88888.00 2024-01-07 13:08:39.410 007 15855.53 508.84 52608.86 88888.00 2024-01-07 13:08:39.910 007 15855.54 508.84 52608.88 88888.00 2024-01-07 13:08:40.410 007 15855.54 508.88 52608.90 88888.00 2024-01-07 13:08:40.910 007 15855.52 508.88 52608.88 88888.00 2024-01-07 13:08:41.410 007 15855.56 508.87 52608.86 88888.00 2024-01-07 13:08:41.910 007 15855.57 508.91 52608.87 88888.00 2024-01-07 13:08:42.410 007 15855.60 508.91 52608.88 88888.00 2024-01-07 13:08:42.910 007 15855.57 508.89 52608.85 88888.00 2024-01-07 13:08:43.410 007 15855.52 508.89 52608.92 88888.00 2024-01-07 13:08:43.910 007 15855.49 508.90 52608.95 88888.00 2024-01-07 13:08:44.410 007 15855.47 508.92 52608.94 88888.00 2024-01-07 13:08:44.910 007 15855.48 508.96 52608.93 88888.00 2024-01-07 13:08:45.410 007 15855.52 508.94 52608.91 88888.00 2024-01-07 13:08:45.910 007 15855.54 508.92 52608.91 88888.00 2024-01-07 13:08:46.410 007 15855.53 508.94 52608.90 88888.00 2024-01-07 13:08:46.910 007 15855.53 508.96 52608.88 88888.00 2024-01-07 13:08:47.410 007 15855.53 508.97 52608.85 88888.00 2024-01-07 13:08:47.910 007 15855.50 508.98 52608.88 88888.00 2024-01-07 13:08:48.410 007 15855.51 508.99 52608.89 88888.00 2024-01-07 13:08:48.910 007 15855.53 509.00 52608.91 88888.00 2024-01-07 13:08:49.410 007 15855.53 509.02 52608.89 88888.00 2024-01-07 13:08:49.910 007 15855.52 509.02 52608.85 88888.00 2024-01-07 13:08:50.410 007 15855.48 509.01 52608.92 88888.00 2024-01-07 13:08:50.910 007 15855.48 509.04 52608.99 88888.00 2024-01-07 13:08:51.410 007 15855.44 509.06 52609.03 88888.00 2024-01-07 13:08:51.910 007 15855.45 509.07 52609.06 88888.00 2024-01-07 13:08:52.410 007 15855.50 509.09 52609.04 88888.00 2024-01-07 13:08:52.910 007 15855.48 509.09 52609.04 88888.00 2024-01-07 13:08:53.410 007 15855.45 509.11 52609.02 88888.00 2024-01-07 13:08:53.910 007 15855.47 509.07 52609.03 88888.00 2024-01-07 13:08:54.410 007 15855.52 509.11 52609.05 88888.00 2024-01-07 13:08:54.910 007 15855.57 509.13 52609.03 88888.00 2024-01-07 13:08:55.410 007 15855.56 509.16 52609.04 88888.00 2024-01-07 13:08:55.910 007 15855.51 509.15 52609.03 88888.00 2024-01-07 13:08:56.410 007 15855.52 509.15 52609.00 88888.00 2024-01-07 13:08:56.910 007 15855.47 509.16 52609.05 88888.00 2024-01-07 13:08:57.410 007 15855.47 509.16 52609.09 88888.00 2024-01-07 13:08:57.910 007 15855.44 509.16 52609.05 88888.00 2024-01-07 13:08:58.410 007 15855.44 509.18 52609.03 88888.00 2024-01-07 13:08:58.910 007 15855.45 509.24 52609.06 88888.00 2024-01-07 13:08:59.410 007 15855.42 509.26 52609.11 88888.00 2024-01-07 13:09:00.410 007 15855.42 509.24 52609.05 88888.00 2024-01-07 13:09:00.910 007 15855.48 509.27 52609.07 88888.00 2024-01-07 13:09:01.410 007 15855.44 509.27 52609.09 88888.00 2024-01-07 13:09:01.910 007 15855.45 509.31 52609.11 88888.00 2024-01-07 13:09:02.410 007 15855.47 509.32 52609.09 88888.00 2024-01-07 13:09:02.910 007 15855.48 509.33 52609.06 88888.00 2024-01-07 13:09:03.410 007 15855.48 509.31 52609.07 88888.00 2024-01-07 13:09:03.910 007 15855.50 509.34 52609.08 88888.00 2024-01-07 13:09:04.410 007 15855.51 509.36 52609.03 88888.00 2024-01-07 13:09:04.910 007 15855.41 509.34 52609.02 88888.00 2024-01-07 13:09:05.410 007 15855.43 509.31 52608.99 88888.00 2024-01-07 13:09:05.910 007 15855.43 509.33 52608.99 88888.00 2024-01-07 13:09:06.410 007 15855.41 509.34 52609.03 88888.00 2024-01-07 13:09:06.910 007 15855.44 509.34 52609.03 88888.00 2024-01-07 13:09:07.410 007 15855.44 509.35 52609.03 88888.00 2024-01-07 13:09:07.910 007 15855.48 509.36 52609.10 88888.00 2024-01-07 13:09:08.410 007 15855.52 509.39 52609.10 88888.00 2024-01-07 13:09:08.910 007 15855.47 509.41 52609.07 88888.00 2024-01-07 13:09:09.410 007 15855.40 509.41 52609.11 88888.00 2024-01-07 13:09:09.910 007 15855.41 509.44 52609.13 88888.00 2024-01-07 13:09:10.410 007 15855.45 509.44 52609.11 88888.00 2024-01-07 13:09:10.910 007 15855.44 509.45 52609.05 88888.00 2024-01-07 13:09:11.410 007 15855.44 509.44 52609.02 88888.00 2024-01-07 13:09:11.910 007 15855.39 509.43 52609.06 88888.00 2024-01-07 13:09:12.410 007 15855.40 509.39 52609.07 88888.00 2024-01-07 13:09:12.910 007 15855.35 509.39 52609.07 88888.00 2024-01-07 13:09:13.410 007 15855.34 509.44 52609.07 88888.00 2024-01-07 13:09:13.910 007 15855.36 509.44 52609.06 88888.00 2024-01-07 13:09:14.410 007 15855.36 509.44 52609.08 88888.00 2024-01-07 13:09:14.910 007 15855.42 509.45 52609.08 88888.00 2024-01-07 13:09:15.410 007 15855.41 509.45 52609.09 88888.00 2024-01-07 13:09:15.910 007 15855.34 509.44 52609.10 88888.00 2024-01-07 13:09:16.410 007 15855.34 509.42 52609.11 88888.00 2024-01-07 13:09:16.910 007 15855.33 509.45 52609.14 88888.00 2024-01-07 13:09:17.410 007 15855.42 509.48 52609.20 88888.00 2024-01-07 13:09:17.910 007 15855.41 509.49 52609.19 88888.00 2024-01-07 13:09:18.410 007 15855.40 509.49 52609.18 88888.00 2024-01-07 13:09:18.910 007 15855.42 509.47 52609.19 88888.00 2024-01-07 13:09:19.410 007 15855.45 509.47 52609.22 88888.00 2024-01-07 13:09:19.910 007 15855.40 509.50 52609.15 88888.00 2024-01-07 13:09:20.410 007 15855.40 509.51 52609.18 88888.00 2024-01-07 13:09:20.910 007 15855.44 509.54 52609.14 88888.00 2024-01-07 13:09:21.410 007 15855.42 509.56 52609.10 88888.00 2024-01-07 13:09:21.910 007 15855.39 509.58 52609.16 88888.00 2024-01-07 13:09:22.410 007 15855.42 509.56 52609.18 88888.00 2024-01-07 13:09:22.910 007 15855.41 509.57 52609.19 88888.00 2024-01-07 13:09:23.410 007 15855.36 509.57 52609.16 88888.00 2024-01-07 13:09:23.910 007 15855.32 509.59 52609.12 88888.00 2024-01-07 13:09:24.410 007 15855.32 509.60 52609.14 88888.00 2024-01-07 13:09:24.910 007 15855.36 509.59 52609.16 88888.00 2024-01-07 13:09:25.410 007 15855.35 509.61 52609.09 88888.00 2024-01-07 13:09:25.910 007 15855.36 509.63 52609.05 88888.00 2024-01-07 13:09:26.410 007 15855.34 509.63 52609.11 88888.00 2024-01-07 13:09:26.910 007 15855.34 509.60 52609.13 88888.00 2024-01-07 13:09:27.410 007 15855.39 509.63 52609.15 88888.00 2024-01-07 13:09:27.910 007 15855.40 509.62 52609.17 88888.00 2024-01-07 13:09:28.410 007 15855.40 509.58 52609.19 88888.00 2024-01-07 13:09:28.910 007 15855.44 509.57 52609.16 88888.00 2024-01-07 13:09:29.410 007 15855.41 509.59 52609.14 88888.00 2024-01-07 13:09:29.910 007 15855.42 509.63 52609.18 88888.00 2024-01-07 13:09:30.410 007 15855.43 509.61 52609.17 88888.00 2024-01-07 13:09:30.910 007 15855.39 509.63 52609.13 88888.00 2024-01-07 13:09:31.410 007 15855.39 509.65 52609.17 88888.00 2024-01-07 13:09:31.910 007 15855.41 509.65 52609.18 88888.00 2024-01-07 13:09:32.410 007 15855.44 509.62 52609.14 88888.00 2024-01-07 13:09:32.910 007 15855.45 509.63 52609.13 88888.00 2024-01-07 13:09:33.410 007 15855.43 509.67 52609.14 88888.00 2024-01-07 13:09:33.910 007 15855.35 509.63 52609.18 88888.00 2024-01-07 13:09:34.410 007 15855.35 509.63 52609.20 88888.00 2024-01-07 13:09:34.910 007 15855.43 509.63 52609.19 88888.00 2024-01-07 13:09:35.410 007 15855.44 509.65 52609.11 88888.00 2024-01-07 13:09:35.910 007 15855.39 509.63 52609.10 88888.00 2024-01-07 13:09:36.410 007 15855.35 509.66 52609.11 88888.00 2024-01-07 13:09:36.910 007 15855.36 509.73 52609.16 88888.00 2024-01-07 13:09:37.410 007 15855.35 509.69 52609.16 88888.00 2024-01-07 13:09:37.910 007 15855.42 509.68 52609.11 88888.00 2024-01-07 13:09:38.410 007 15855.43 509.71 52609.13 88888.00 2024-01-07 13:09:38.910 007 15855.36 509.71 52609.11 88888.00 2024-01-07 13:09:39.410 007 15855.33 509.73 52609.13 88888.00 2024-01-07 13:09:39.910 007 15855.36 509.75 52609.18 88888.00 2024-01-07 13:09:40.410 007 15855.40 509.71 52609.17 88888.00 2024-01-07 13:09:40.910 007 15855.40 509.70 52609.11 88888.00 2024-01-07 13:09:41.410 007 15855.45 509.74 52609.11 88888.00 2024-01-07 13:09:41.910 007 15855.43 509.74 52609.07 88888.00 2024-01-07 13:09:42.410 007 15855.44 509.74 52609.04 88888.00 2024-01-07 13:09:42.910 007 15855.39 509.67 52609.10 88888.00 2024-01-07 13:09:43.410 007 15855.39 509.67 52609.16 88888.00 2024-01-07 13:09:43.910 007 15855.36 509.67 52609.19 88888.00 2024-01-07 13:09:44.410 007 15855.36 509.70 52609.23 88888.00 2024-01-07 13:09:44.910 007 15855.40 509.71 52609.18 88888.00 2024-01-07 13:09:45.410 007 15855.41 509.74 52609.17 88888.00 2024-01-07 13:09:45.910 007 15855.42 509.79 52609.22 88888.00 2024-01-07 13:09:46.410 007 15855.42 509.79 52609.20 88888.00 2024-01-07 13:09:46.910 007 15855.38 509.78 52609.16 88888.00 2024-01-07 13:09:47.410 007 15855.40 509.79 52609.13 88888.00 2024-01-07 13:09:47.910 007 15855.42 509.76 52609.16 88888.00 2024-01-07 13:09:48.410 007 15855.39 509.78 52609.17 88888.00 2024-01-07 13:09:48.910 007 15855.34 509.75 52609.16 88888.00 2024-01-07 13:09:49.410 007 15855.39 509.74 52609.16 88888.00 2024-01-07 13:09:49.910 007 15855.38 509.74 52609.16 88888.00 2024-01-07 13:09:50.410 007 15855.35 509.69 52609.14 88888.00 2024-01-07 13:09:50.910 007 15855.38 509.66 52609.13 88888.00 2024-01-07 13:09:51.410 007 15855.40 509.71 52609.15 88888.00 2024-01-07 13:09:51.910 007 15855.38 509.71 52609.15 88888.00 2024-01-07 13:09:52.410 007 15855.39 509.73 52609.12 88888.00 2024-01-07 13:09:52.910 007 15855.41 509.73 52609.13 88888.00 2024-01-07 13:09:53.410 007 15855.40 509.74 52609.11 88888.00 2024-01-07 13:09:53.910 007 15855.40 509.71 52609.12 88888.00 2024-01-07 13:09:54.410 007 15855.41 509.73 52609.14 88888.00 2024-01-07 13:09:54.910 007 15855.43 509.73 52609.22 88888.00 2024-01-07 13:09:55.410 007 15855.43 509.74 52609.19 88888.00 2024-01-07 13:09:55.910 007 15855.42 509.73 52609.18 88888.00 2024-01-07 13:09:56.410 007 15855.39 509.74 52609.16 88888.00 2024-01-07 13:09:56.910 007 15855.39 509.77 52609.15 88888.00 2024-01-07 13:09:57.410 007 15855.43 509.70 52609.15 88888.00 2024-01-07 13:09:57.910 007 15855.40 509.73 52609.13 88888.00 2024-01-07 13:09:58.410 007 15855.39 509.70 52609.11 88888.00 2024-01-07 13:09:58.910 007 15855.40 509.67 52609.13 88888.00 2024-01-07 13:09:59.410 007 15855.47 509.63 52609.20 88888.00 2024-01-07 13:09:59.910 007 15855.47 509.60 52609.19 88888.00 2024-01-07 13:10:00.410 007 15855.44 509.63 52609.17 88888.00 2024-01-07 13:10:00.910 007 15855.40 509.70 52609.18 88888.00 2024-01-07 13:10:01.410 007 15855.39 509.69 52609.10 88888.00 2024-01-07 13:10:01.910 007 15855.39 509.69 52609.07 88888.00 2024-01-07 13:10:02.410 007 15855.39 509.67 52609.09 88888.00 2024-01-07 13:10:02.910 007 15855.39 509.66 52609.14 88888.00 2024-01-07 13:10:03.410 007 15855.41 509.65 52609.11 88888.00 2024-01-07 13:10:03.910 007 15855.38 509.61 52609.09 88888.00 2024-01-07 13:10:04.410 007 15855.36 509.63 52609.07 88888.00 2024-01-07 13:10:04.910 007 15855.41 509.63 52609.06 88888.00 2024-01-07 13:10:05.410 007 15855.39 509.65 52609.04 88888.00 2024-01-07 13:10:05.910 007 15855.42 509.70 52609.00 88888.00 2024-01-07 13:10:06.410 007 15855.45 509.71 52608.98 88888.00 2024-01-07 13:10:06.910 007 15855.45 509.68 52609.05 88888.00 2024-01-07 13:10:07.410 007 15855.45 509.65 52609.03 88888.00 2024-01-07 13:10:07.910 007 15855.40 509.62 52608.97 88888.00 2024-01-07 13:10:08.410 007 15855.34 509.65 52609.04 88888.00 2024-01-07 13:10:08.910 007 15855.42 509.66 52609.03 88888.00 2024-01-07 13:10:09.410 007 15855.41 509.65 52609.03 88888.00 2024-01-07 13:10:09.910 007 15855.40 509.65 52608.98 88888.00 2024-01-07 13:10:10.410 007 15855.42 509.65 52608.97 88888.00 2024-01-07 13:10:10.910 007 15855.44 509.66 52609.02 88888.00 2024-01-07 13:10:11.910 007 15855.31 509.62 52609.02 88888.00 2024-01-07 13:10:12.410 007 15855.36 509.57 52609.00 88888.00 2024-01-07 13:10:12.910 007 15855.35 509.57 52609.00 88888.00 2024-01-07 13:10:13.410 007 15855.35 509.53 52608.94 88888.00 2024-01-07 13:10:13.910 007 15855.35 509.54 52608.93 88888.00 2024-01-07 13:10:14.410 007 15855.36 509.60 52608.95 88888.00 2024-01-07 13:10:14.910 007 15855.44 509.62 52608.94 88888.00 2024-01-07 13:10:15.410 007 15855.44 509.58 52608.93 88888.00 2024-01-07 13:10:15.910 007 15855.38 509.57 52608.91 88888.00 2024-01-07 13:10:16.410 007 15855.36 509.60 52608.91 88888.00 2024-01-07 13:10:16.911 007 15855.40 509.56 52608.92 88888.00 2024-01-07 13:10:17.411 007 15855.42 509.53 52608.95 88888.00 2024-01-07 13:10:17.911 007 15855.45 509.54 52608.92 88888.00 2024-01-07 13:10:18.411 007 15855.43 509.59 52608.93 88888.00 2024-01-07 13:10:18.911 007 15855.42 509.60 52608.94 88888.00 2024-01-07 13:10:19.411 007 15855.39 509.57 52608.95 88888.00 2024-01-07 13:10:19.911 007 15855.41 509.53 52608.94 88888.00 2024-01-07 13:10:20.411 007 15855.35 509.52 52608.91 88888.00 2024-01-07 13:10:20.911 007 15855.41 509.56 52608.93 88888.00 2024-01-07 13:10:21.411 007 15855.41 509.53 52608.98 88888.00 2024-01-07 13:10:21.911 007 15855.39 509.54 52608.94 88888.00 2024-01-07 13:10:22.411 007 15855.38 509.58 52608.91 88888.00 2024-01-07 13:10:22.911 007 15855.34 509.57 52608.90 88888.00 2024-01-07 13:10:23.411 007 15855.40 509.56 52608.87 88888.00 2024-01-07 13:10:23.911 007 15855.41 509.58 52608.88 88888.00 2024-01-07 13:10:24.411 007 15855.38 509.54 52608.86 88888.00 2024-01-07 13:10:24.911 007 15855.40 509.58 52608.89 88888.00 2024-01-07 13:10:25.411 007 15855.41 509.59 52608.90 88888.00 2024-01-07 13:10:25.911 007 15855.39 509.59 52608.90 88888.00 2024-01-07 13:10:26.411 007 15855.38 509.61 52608.90 88888.00 2024-01-07 13:10:26.911 007 15855.32 509.59 52608.93 88888.00 2024-01-07 13:10:27.411 007 15855.34 509.57 52608.92 88888.00 2024-01-07 13:10:27.911 007 15855.38 509.56 52608.90 88888.00 2024-01-07 13:10:28.411 007 15855.35 509.53 52608.92 88888.00 2024-01-07 13:10:28.911 007 15855.36 509.53 52608.97 88888.00 2024-01-07 13:10:29.411 007 15855.32 509.56 52608.97 88888.00 2024-01-07 13:10:29.911 007 15855.34 509.56 52608.89 88888.00 2024-01-07 13:10:30.411 007 15855.36 509.54 52608.86 88888.00 2024-01-07 13:10:30.911 007 15855.34 509.56 52608.86 88888.00 2024-01-07 13:10:31.411 007 15855.33 509.56 52608.90 88888.00 2024-01-07 13:10:31.911 007 15855.33 509.56 52608.91 88888.00 2024-01-07 13:10:32.411 007 15855.30 509.56 52608.85 88888.00 2024-01-07 13:10:32.911 007 15855.29 509.58 52608.83 88888.00 2024-01-07 13:10:33.411 007 15855.27 509.59 52608.86 88888.00 2024-01-07 13:10:33.911 007 15855.29 509.61 52608.88 88888.00 2024-01-07 13:10:34.411 007 15855.27 509.57 52608.87 88888.00 2024-01-07 13:10:34.911 007 15855.26 509.57 52608.88 88888.00 2024-01-07 13:10:35.411 007 15855.26 509.56 52608.87 88888.00 2024-01-07 13:10:35.911 007 15855.29 509.52 52608.84 88888.00 2024-01-07 13:10:36.411 007 15855.27 509.50 52608.82 88888.00 2024-01-07 13:10:36.911 007 15855.17 509.53 52608.77 88888.00 2024-01-07 13:10:37.411 007 15855.17 509.56 52608.76 88888.00 2024-01-07 13:10:37.911 007 15855.23 509.61 52608.83 88888.00 2024-01-07 13:10:38.411 007 15855.24 509.62 52608.84 88888.00 2024-01-07 13:10:38.911 007 15855.25 509.62 52608.86 88888.00 2024-01-07 13:10:39.911 007 15855.26 509.58 52608.87 88888.00 2024-01-07 13:10:40.411 007 15855.25 509.60 52608.88 88888.00 2024-01-07 13:10:40.911 007 15855.24 509.61 52608.87 88888.00 2024-01-07 13:10:41.411 007 15855.22 509.60 52608.83 88888.00 2024-01-07 13:10:41.911 007 15855.23 509.59 52608.85 88888.00 2024-01-07 13:10:42.411 007 15855.16 509.59 52608.87 88888.00 2024-01-07 13:10:42.911 007 15855.17 509.60 52608.83 88888.00 2024-01-07 13:10:43.411 007 15855.20 509.54 52608.86 88888.00 2024-01-07 13:10:43.911 007 15855.15 509.51 52608.85 88888.00 2024-01-07 13:10:44.411 007 15855.16 509.54 52608.87 88888.00 2024-01-07 13:10:44.911 007 15855.16 509.54 52608.88 88888.00 2024-01-07 13:10:45.411 007 15855.14 509.52 52608.88 88888.00 2024-01-07 13:10:45.911 007 15855.12 509.54 52608.88 88888.00 2024-01-07 13:10:46.411 007 15855.14 509.58 52608.92 88888.00 2024-01-07 13:10:46.911 007 15855.16 509.59 52608.92 88888.00 2024-01-07 13:10:47.411 007 15855.13 509.60 52608.91 88888.00 2024-01-07 13:10:47.911 007 15855.11 509.61 52608.93 88888.00 2024-01-07 13:10:48.411 007 15855.08 509.61 52608.90 88888.00 2024-01-07 13:10:48.911 007 15855.04 509.62 52608.83 88888.00 2024-01-07 13:10:49.411 007 15855.04 509.61 52608.84 88888.00 2024-01-07 13:10:49.911 007 15855.07 509.56 52608.79 88888.00 2024-01-07 13:10:50.411 007 15855.11 509.51 52608.79 88888.00 2024-01-07 13:10:50.911 007 15855.08 509.49 52608.89 88888.00 2024-01-07 13:10:51.411 007 15855.06 509.53 52608.87 88888.00 2024-01-07 13:10:51.911 007 15855.06 509.54 52608.79 88888.00 2024-01-07 13:10:52.411 007 15855.06 509.56 52608.85 88888.00 2024-01-07 13:10:52.911 007 15855.00 509.52 52608.86 88888.00 2024-01-07 13:10:53.411 007 15854.98 509.53 52608.89 88888.00 2024-01-07 13:10:53.911 007 15855.00 509.56 52608.88 88888.00 2024-01-07 13:10:54.411 007 15854.97 509.54 52608.86 88888.00 2024-01-07 13:10:54.911 007 15855.00 509.52 52608.89 88888.00 2024-01-07 13:10:55.411 007 15855.03 509.53 52608.92 88888.00 2024-01-07 13:10:55.911 007 15855.03 509.54 52608.90 88888.00 2024-01-07 13:10:56.411 007 15855.02 509.56 52608.90 88888.00 2024-01-07 13:10:56.911 007 15855.05 509.56 52608.86 88888.00 2024-01-07 13:10:57.411 007 15855.02 509.56 52608.85 88888.00 2024-01-07 13:10:57.911 007 15854.98 509.57 52608.88 88888.00 2024-01-07 13:10:58.411 007 15854.98 509.54 52608.90 88888.00 2024-01-07 13:10:58.911 007 15855.04 509.53 52608.88 88888.00 2024-01-07 13:10:59.411 007 15855.12 509.54 52608.91 88888.00 2024-01-07 13:10:59.911 007 15855.14 509.51 52608.90 88888.00 2024-01-07 13:11:00.411 007 15855.11 509.53 52608.88 88888.00 2024-01-07 13:11:00.911 007 15855.09 509.53 52608.86 88888.00 2024-01-07 13:11:01.411 007 15855.11 509.50 52608.79 88888.00 2024-01-07 13:11:01.911 007 15855.13 509.52 52608.85 88888.00 2024-01-07 13:11:02.411 007 15855.14 509.49 52608.86 88888.00 2024-01-07 13:11:02.911 007 15855.13 509.47 52608.84 88888.00 2024-01-07 13:11:03.411 007 15855.07 509.45 52608.82 88888.00 2024-01-07 13:11:03.911 007 15855.03 509.45 52608.84 88888.00 2024-01-07 13:11:04.411 007 15855.02 509.47 52608.82 88888.00 2024-01-07 13:11:04.911 007 15855.04 509.44 52608.78 88888.00 2024-01-07 13:11:05.411 007 15855.07 509.44 52608.82 88888.00 2024-01-07 13:11:05.911 007 15855.09 509.43 52608.86 88888.00 2024-01-07 13:11:06.411 007 15855.08 509.45 52608.85 88888.00 2024-01-07 13:11:06.911 007 15855.04 509.45 52608.83 88888.00 2024-01-07 13:11:07.411 007 15855.04 509.47 52608.83 88888.00 2024-01-07 13:11:07.911 007 15855.07 509.49 52608.82 88888.00 2024-01-07 13:11:08.411 007 15855.07 509.47 52608.79 88888.00 2024-01-07 13:11:08.911 007 15855.09 509.42 52608.77 88888.00 2024-01-07 13:11:09.411 007 15855.08 509.37 52608.74 88888.00 2024-01-07 13:11:09.911 007 15855.09 509.41 52608.72 88888.00 2024-01-07 13:11:10.411 007 15855.08 509.40 52608.72 88888.00 2024-01-07 13:11:10.911 007 15855.06 509.41 52608.74 88888.00 2024-01-07 13:11:11.411 007 15855.03 509.45 52608.70 88888.00 2024-01-07 13:11:11.911 007 15855.04 509.43 52608.74 88888.00 2024-01-07 13:11:12.411 007 15855.07 509.41 52608.77 88888.00 2024-01-07 13:11:12.911 007 15855.06 509.41 52608.75 88888.00 2024-01-07 13:11:13.411 007 15855.04 509.41 52608.70 88888.00 2024-01-07 13:11:13.911 007 15855.07 509.41 52608.71 88888.00 2024-01-07 13:11:14.411 007 15855.12 509.40 52608.67 88888.00 2024-01-07 13:11:14.911 007 15855.08 509.42 52608.66 88888.00 2024-01-07 13:11:15.411 007 15855.07 509.42 52608.69 88888.00 2024-01-07 13:11:15.911 007 15855.07 509.42 52608.70 88888.00 2024-01-07 13:11:16.411 007 15855.13 509.40 52608.69 88888.00 2024-01-07 13:11:16.911 007 15855.15 509.37 52608.69 88888.00 2024-01-07 13:11:17.411 007 15855.16 509.40 52608.66 88888.00 2024-01-07 13:11:17.911 007 15855.13 509.41 52608.70 88888.00 2024-01-07 13:11:18.411 007 15855.12 509.40 52608.71 88888.00 2024-01-07 13:11:18.911 007 15855.11 509.42 52608.68 88888.00 2024-01-07 13:11:19.411 007 15855.12 509.43 52608.67 88888.00 2024-01-07 13:11:19.911 007 15855.08 509.43 52608.64 88888.00 2024-01-07 13:11:20.411 007 15855.12 509.44 52608.62 88888.00 2024-01-07 13:11:20.911 007 15855.06 509.43 52608.65 88888.00 2024-01-07 13:11:21.411 007 15855.04 509.41 52608.68 88888.00 2024-01-07 13:11:21.911 007 15855.06 509.45 52608.67 88888.00 2024-01-07 13:11:22.411 007 15855.12 509.48 52608.67 88888.00 2024-01-07 13:11:22.911 007 15855.17 509.47 52608.65 88888.00 2024-01-07 13:11:23.411 007 15855.20 509.45 52608.61 88888.00 2024-01-07 13:11:23.911 007 15855.21 509.42 52608.61 88888.00 2024-01-07 13:11:24.411 007 15855.18 509.37 52608.61 88888.00 2024-01-07 13:11:24.911 007 15855.18 509.33 52608.62 88888.00 2024-01-07 13:11:25.411 007 15855.15 509.36 52608.63 88888.00 2024-01-07 13:11:25.911 007 15855.13 509.39 52608.61 88888.00 2024-01-07 13:11:26.411 007 15855.15 509.39 52608.58 88888.00 2024-01-07 13:11:26.911 007 15855.15 509.40 52608.57 88888.00 2024-01-07 13:11:27.411 007 15855.16 509.39 52608.55 88888.00 2024-01-07 13:11:27.911 007 15855.22 509.42 52608.53 88888.00 2024-01-07 13:11:28.411 007 15855.17 509.37 52608.58 88888.00 2024-01-07 13:11:28.911 007 15855.16 509.35 52608.58 88888.00 2024-01-07 13:11:29.411 007 15855.16 509.37 52608.61 88888.00 2024-01-07 13:11:29.911 007 15855.18 509.39 52608.61 88888.00 2024-01-07 13:11:30.411 007 15855.17 509.40 52608.59 88888.00 2024-01-07 13:11:30.911 007 15855.16 509.41 52608.53 88888.00 2024-01-07 13:11:31.411 007 15855.25 509.43 52608.52 88888.00 2024-01-07 13:11:31.911 007 15855.27 509.40 52608.61 88888.00 2024-01-07 13:11:32.411 007 15855.24 509.40 52608.61 88888.00 2024-01-07 13:11:32.911 007 15855.24 509.37 52608.59 88888.00 2024-01-07 13:11:33.411 007 15855.27 509.39 52608.58 88888.00 2024-01-07 13:11:33.911 007 15855.27 509.40 52608.59 88888.00 2024-01-07 13:11:34.411 007 15855.27 509.41 52608.56 88888.00 2024-01-07 13:11:34.911 007 15855.24 509.41 52608.51 88888.00 2024-01-07 13:11:35.411 007 15855.25 509.43 52608.54 88888.00 2024-01-07 13:11:35.911 007 15855.26 509.45 52608.54 88888.00 2024-01-07 13:11:36.411 007 15855.25 509.43 52608.52 88888.00 2024-01-07 13:11:36.911 007 15855.26 509.39 52608.51 88888.00 2024-01-07 13:11:37.411 007 15855.25 509.37 52608.53 88888.00 2024-01-07 13:11:37.911 007 15855.30 509.36 52608.50 88888.00 2024-01-07 13:11:38.411 007 15855.24 509.37 52608.50 88888.00 2024-01-07 13:11:38.911 007 15855.23 509.40 52608.53 88888.00 2024-01-07 13:11:39.411 007 15855.24 509.43 52608.61 88888.00 2024-01-07 13:11:39.911 007 15855.25 509.43 52608.53 88888.00 2024-01-07 13:11:40.411 007 15855.23 509.35 52608.48 88888.00 2024-01-07 13:11:40.911 007 15855.24 509.34 52608.47 88888.00 2024-01-07 13:11:41.411 007 15855.20 509.39 52608.49 88888.00 2024-01-07 13:11:41.911 007 15855.22 509.43 52608.56 88888.00 2024-01-07 13:11:42.411 007 15855.22 509.42 52608.56 88888.00 2024-01-07 13:11:42.911 007 15855.25 509.44 52608.57 88888.00 2024-01-07 13:11:43.411 007 15855.26 509.44 52608.57 88888.00 2024-01-07 13:11:43.911 007 15855.30 509.43 52608.61 88888.00 2024-01-07 13:11:44.411 007 15855.31 509.44 52608.58 88888.00 2024-01-07 13:11:44.911 007 15855.30 509.45 52608.62 88888.00 2024-01-07 13:11:45.411 007 15855.31 509.44 52608.63 88888.00 2024-01-07 13:11:45.911 007 15855.31 509.44 52608.58 88888.00 2024-01-07 13:11:46.411 007 15855.25 509.40 52608.54 88888.00 2024-01-07 13:11:46.911 007 15855.30 509.43 52608.62 88888.00 2024-01-07 13:11:47.411 007 15855.30 509.42 52608.64 88888.00 2024-01-07 13:11:47.911 007 15855.29 509.42 52608.62 88888.00 2024-01-07 13:11:48.411 007 15855.30 509.44 52608.61 88888.00 2024-01-07 13:11:48.911 007 15855.29 509.47 52608.61 88888.00 2024-01-07 13:11:49.411 007 15855.31 509.45 52608.65 88888.00 2024-01-07 13:11:49.911 007 15855.31 509.44 52608.63 88888.00 2024-01-07 13:11:50.411 007 15855.31 509.44 52608.55 88888.00 2024-01-07 13:11:50.911 007 15855.31 509.48 52608.53 88888.00 2024-01-07 13:11:51.411 007 15855.33 509.53 52608.52 88888.00 2024-01-07 13:11:51.911 007 15855.35 509.50 52608.53 88888.00 2024-01-07 13:11:52.411 007 15855.38 509.50 52608.55 88888.00 2024-01-07 13:11:52.911 007 15855.34 509.50 52608.53 88888.00 2024-01-07 13:11:53.411 007 15855.32 509.51 52608.56 88888.00 2024-01-07 13:11:53.911 007 15855.33 509.54 52608.56 88888.00 2024-01-07 13:11:54.411 007 15855.32 509.51 52608.56 88888.00 2024-01-07 13:11:54.911 007 15855.34 509.56 52608.59 88888.00 2024-01-07 13:11:55.411 007 15855.35 509.59 52608.56 88888.00 2024-01-07 13:11:55.911 007 15855.40 509.57 52608.53 88888.00 2024-01-07 13:11:56.411 007 15855.38 509.51 52608.53 88888.00 2024-01-07 13:11:56.911 007 15855.39 509.54 52608.53 88888.00 2024-01-07 13:11:57.411 007 15855.41 509.58 52608.54 88888.00 2024-01-07 13:11:57.911 007 15855.42 509.51 52608.56 88888.00 2024-01-07 13:11:58.411 007 15855.41 509.47 52608.61 88888.00 2024-01-07 13:11:58.911 007 15855.38 509.48 52608.63 88888.00 2024-01-07 13:11:59.411 007 15855.38 509.51 52608.68 88888.00 2024-01-07 13:11:59.911 007 15855.41 509.56 52608.69 88888.00 2024-01-07 13:12:00.411 007 15855.39 509.52 52608.57 88888.00 2024-01-07 13:12:00.911 007 15855.35 509.47 52608.45 88888.00 2024-01-07 13:12:01.411 007 15855.43 509.49 52608.49 88888.00 2024-01-07 13:12:01.911 007 15855.48 509.51 52608.55 88888.00 2024-01-07 13:12:02.411 007 15855.49 509.58 52608.54 88888.00 2024-01-07 13:12:03.411 007 15855.47 509.56 52608.48 88888.00 2024-01-07 13:12:03.911 007 15855.44 509.54 52608.44 88888.00 2024-01-07 13:12:04.411 007 15855.43 509.56 52608.41 88888.00 2024-01-07 13:12:04.911 007 15855.42 509.56 52608.39 88888.00 2024-01-07 13:12:05.411 007 15855.45 509.63 52608.44 88888.00 2024-01-07 13:12:05.911 007 15855.50 509.65 52608.44 88888.00 2024-01-07 13:12:06.411 007 15855.45 509.65 52608.46 88888.00 2024-01-07 13:12:06.911 007 15855.41 509.63 52608.48 88888.00 2024-01-07 13:12:07.411 007 15855.42 509.63 52608.50 88888.00 2024-01-07 13:12:07.911 007 15855.48 509.60 52608.52 88888.00 2024-01-07 13:12:08.411 007 15855.44 509.60 52608.50 88888.00 2024-01-07 13:12:08.911 007 15855.47 509.57 52608.47 88888.00 2024-01-07 13:12:09.411 007 15855.51 509.57 52608.47 88888.00 2024-01-07 13:12:09.911 007 15855.54 509.59 52608.50 88888.00 2024-01-07 13:12:10.411 007 15855.53 509.61 52608.50 88888.00 2024-01-07 13:12:10.911 007 15855.50 509.61 52608.46 88888.00 2024-01-07 13:12:11.411 007 15855.50 509.61 52608.44 88888.00 2024-01-07 13:12:11.911 007 15855.51 509.59 52608.50 88888.00 2024-01-07 13:12:12.411 007 15855.50 509.53 52608.54 88888.00 2024-01-07 13:12:13.411 007 15855.48 509.50 52608.48 88888.00 2024-01-07 13:12:13.911 007 15855.49 509.54 52608.54 88888.00 2024-01-07 13:12:14.411 007 15855.51 509.59 52608.48 88888.00 2024-01-07 13:12:14.911 007 15855.48 509.59 52608.47 88888.00 2024-01-07 13:12:15.411 007 15855.47 509.57 52608.48 88888.00 2024-01-07 13:12:15.911 007 15855.45 509.59 52608.49 88888.00 2024-01-07 13:12:16.411 007 15855.48 509.58 52608.51 88888.00 2024-01-07 13:12:16.911 007 15855.47 509.57 52608.50 88888.00 2024-01-07 13:12:17.411 007 15855.49 509.58 52608.49 88888.00 2024-01-07 13:12:17.911 007 15855.48 509.58 52608.44 88888.00 2024-01-07 13:12:18.411 007 15855.51 509.60 52608.45 88888.00 2024-01-07 13:12:18.911 007 15855.53 509.61 52608.51 88888.00 2024-01-07 13:12:19.411 007 15855.52 509.65 52608.52 88888.00 2024-01-07 13:12:19.911 007 15855.50 509.65 52608.55 88888.00 2024-01-07 13:12:20.411 007 15855.50 509.67 52608.57 88888.00 2024-01-07 13:12:20.911 007 15855.47 509.68 52608.57 88888.00 2024-01-07 13:12:21.411 007 15855.45 509.65 52608.55 88888.00 2024-01-07 13:12:21.911 007 15855.47 509.62 52608.59 88888.00 2024-01-07 13:12:22.411 007 15855.50 509.59 52608.59 88888.00 2024-01-07 13:12:22.911 007 15855.51 509.60 52608.57 88888.00 2024-01-07 13:12:23.411 007 15855.48 509.59 52608.52 88888.00 2024-01-07 13:12:23.911 007 15855.48 509.63 52608.53 88888.00 2024-01-07 13:12:24.411 007 15855.54 509.66 52608.56 88888.00 2024-01-07 13:12:24.911 007 15855.53 509.63 52608.54 88888.00 2024-01-07 13:12:25.411 007 15855.50 509.62 52608.55 88888.00 2024-01-07 13:12:25.911 007 15855.45 509.63 52608.58 88888.00 2024-01-07 13:12:26.411 007 15855.48 509.63 52608.65 88888.00 2024-01-07 13:12:26.911 007 15855.54 509.59 52608.63 88888.00 2024-01-07 13:12:27.411 007 15855.56 509.59 52608.59 88888.00 2024-01-07 13:12:27.911 007 15855.52 509.60 52608.54 88888.00 2024-01-07 13:12:28.411 007 15855.54 509.61 52608.58 88888.00 2024-01-07 13:12:28.911 007 15855.54 509.60 52608.62 88888.00 2024-01-07 13:12:29.411 007 15855.52 509.56 52608.66 88888.00 2024-01-07 13:12:29.911 007 15855.52 509.51 52608.66 88888.00 2024-01-07 13:12:30.411 007 15855.49 509.53 52608.66 88888.00 2024-01-07 13:12:30.911 007 15855.52 509.56 52608.66 88888.00 2024-01-07 13:12:31.411 007 15855.54 509.53 52608.67 88888.00 2024-01-07 13:12:31.911 007 15855.56 509.54 52608.66 88888.00 2024-01-07 13:12:32.411 007 15855.52 509.54 52608.66 88888.00 2024-01-07 13:12:32.911 007 15855.51 509.51 52608.64 88888.00 2024-01-07 13:12:33.411 007 15855.49 509.50 52608.63 88888.00 2024-01-07 13:12:33.911 007 15855.43 509.53 52608.68 88888.00 2024-01-07 13:12:34.411 007 15855.50 509.53 52608.67 88888.00 2024-01-07 13:12:34.911 007 15855.54 509.54 52608.64 88888.00 2024-01-07 13:12:35.411 007 15855.49 509.47 52608.62 88888.00 2024-01-07 13:12:35.911 007 15855.50 509.50 52608.61 88888.00 2024-01-07 13:12:36.411 007 15855.50 509.54 52608.58 88888.00 2024-01-07 13:12:36.911 007 15855.53 509.50 52608.63 88888.00 2024-01-07 13:12:37.411 007 15855.56 509.43 52608.64 88888.00 2024-01-07 13:12:37.911 007 15855.56 509.44 52608.67 88888.00 2024-01-07 13:12:38.411 007 15855.51 509.43 52608.63 88888.00 2024-01-07 13:12:38.911 007 15855.49 509.45 52608.65 88888.00 2024-01-07 13:12:39.411 007 15855.42 509.42 52608.64 88888.00 2024-01-07 13:12:39.911 007 15855.41 509.37 52608.61 88888.00 2024-01-07 13:12:40.411 007 15855.39 509.39 52608.59 88888.00 2024-01-07 13:12:40.911 007 15855.39 509.37 52608.55 88888.00 2024-01-07 13:12:41.411 007 15855.42 509.35 52608.56 88888.00 2024-01-07 13:12:41.911 007 15855.43 509.39 52608.61 88888.00 2024-01-07 13:12:42.411 007 15855.47 509.39 52608.62 88888.00 2024-01-07 13:12:42.911 007 15855.45 509.36 52608.56 88888.00 2024-01-07 13:12:43.411 007 15855.47 509.36 52608.61 88888.00 2024-01-07 13:12:43.911 007 15855.44 509.40 52608.59 88888.00 2024-01-07 13:12:44.411 007 15855.42 509.37 52608.53 88888.00 2024-01-07 13:12:44.911 007 15855.44 509.34 52608.61 88888.00 2024-01-07 13:12:45.411 007 15855.44 509.27 52608.61 88888.00 2024-01-07 13:12:45.911 007 15855.44 509.27 52608.63 88888.00 2024-01-07 13:12:46.411 007 15855.45 509.26 52608.65 88888.00 2024-01-07 13:12:46.911 007 15855.45 509.24 52608.61 88888.00 2024-01-07 13:12:47.411 007 15855.44 509.19 52608.59 88888.00 2024-01-07 13:12:47.911 007 15855.42 509.21 52608.62 88888.00 2024-01-07 13:12:48.411 007 15855.43 509.23 52608.63 88888.00 2024-01-07 13:12:48.911 007 15855.43 509.22 52608.68 88888.00 2024-01-07 13:12:49.411 007 15855.44 509.19 52608.67 88888.00 2024-01-07 13:12:49.911 007 15855.45 509.15 52608.65 88888.00 2024-01-07 13:12:50.411 007 15855.42 509.16 52608.64 88888.00 2024-01-07 13:12:50.911 007 15855.39 509.19 52608.65 88888.00 2024-01-07 13:12:51.411 007 15855.41 509.16 52608.69 88888.00 2024-01-07 13:12:51.911 007 15855.39 509.14 52608.61 88888.00 2024-01-07 13:12:52.411 007 15855.40 509.15 52608.61 88888.00 2024-01-07 13:12:52.911 007 15855.35 509.14 52608.67 88888.00 2024-01-07 13:12:53.411 007 15855.36 509.14 52608.66 88888.00 2024-01-07 13:12:53.911 007 15855.38 509.13 52608.71 88888.00 2024-01-07 13:12:54.411 007 15855.39 509.09 52608.69 88888.00 2024-01-07 13:12:54.911 007 15855.38 509.09 52608.69 88888.00 2024-01-07 13:12:55.411 007 15855.38 509.08 52608.67 88888.00 2024-01-07 13:12:55.911 007 15855.35 509.09 52608.68 88888.00 2024-01-07 13:12:56.411 007 15855.34 509.07 52608.68 88888.00 2024-01-07 13:12:56.911 007 15855.35 509.05 52608.70 88888.00 2024-01-07 13:12:57.411 007 15855.35 509.04 52608.75 88888.00 2024-01-07 13:12:57.911 007 15855.39 508.99 52608.70 88888.00 2024-01-07 13:12:58.411 007 15855.40 509.04 52608.70 88888.00 2024-01-07 13:12:58.911 007 15855.35 509.06 52608.74 88888.00 2024-01-07 13:12:59.411 007 15855.36 509.04 52608.73 88888.00 2024-01-07 13:12:59.911 007 15855.40 509.04 52608.69 88888.00 2024-01-07 13:13:00.411 007 15855.39 509.08 52608.73 88888.00 2024-01-07 13:13:00.911 007 15855.38 509.06 52608.73 88888.00 2024-01-07 13:13:01.411 007 15855.34 509.04 52608.72 88888.00 2024-01-07 13:13:01.911 007 15855.32 509.01 52608.71 88888.00 2024-01-07 13:13:02.411 007 15855.31 508.98 52608.69 88888.00 2024-01-07 13:13:02.911 007 15855.34 509.00 52608.71 88888.00 2024-01-07 13:13:03.411 007 15855.36 508.99 52608.74 88888.00 2024-01-07 13:13:03.911 007 15855.34 509.01 52608.73 88888.00 2024-01-07 13:13:04.411 007 15855.33 508.98 52608.72 88888.00 2024-01-07 13:13:04.911 007 15855.35 508.96 52608.72 88888.00 2024-01-07 13:13:05.411 007 15855.39 508.99 52608.73 88888.00 2024-01-07 13:13:05.911 007 15855.43 508.99 52608.74 88888.00 2024-01-07 13:13:06.411 007 15855.40 508.99 52608.68 88888.00 2024-01-07 13:13:06.911 007 15855.43 509.00 52608.70 88888.00 2024-01-07 13:13:07.411 007 15855.38 508.99 52608.70 88888.00 2024-01-07 13:13:07.911 007 15855.38 508.99 52608.66 88888.00 2024-01-07 13:13:08.411 007 15855.38 508.94 52608.66 88888.00 2024-01-07 13:13:08.911 007 15855.38 508.97 52608.72 88888.00 2024-01-07 13:13:09.411 007 15855.42 508.97 52608.74 88888.00 2024-01-07 13:13:09.911 007 15855.40 508.96 52608.75 88888.00 2024-01-07 13:13:10.411 007 15855.41 508.94 52608.73 88888.00 2024-01-07 13:13:10.911 007 15855.41 508.93 52608.71 88888.00 2024-01-07 13:13:11.411 007 15855.35 508.97 52608.66 88888.00 2024-01-07 13:13:11.911 007 15855.34 509.02 52608.68 88888.00 2024-01-07 13:13:12.411 007 15855.36 509.06 52608.69 88888.00 2024-01-07 13:13:12.911 007 15855.41 509.00 52608.72 88888.00 2024-01-07 13:13:13.411 007 15855.42 509.00 52608.72 88888.00 2024-01-07 13:13:13.911 007 15855.41 509.00 52608.71 88888.00 2024-01-07 13:13:14.411 007 15855.39 509.05 52608.67 88888.00 2024-01-07 13:13:14.911 007 15855.40 509.08 52608.63 88888.00 2024-01-07 13:13:15.411 007 15855.38 509.09 52608.70 88888.00 2024-01-07 13:13:15.911 007 15855.38 509.06 52608.71 88888.00 2024-01-07 13:13:16.411 007 15855.42 509.05 52608.73 88888.00 2024-01-07 13:13:16.911 007 15855.41 509.09 52608.72 88888.00 2024-01-07 13:13:17.411 007 15855.43 509.10 52608.72 88888.00 2024-01-07 13:13:17.911 007 15855.44 509.10 52608.73 88888.00 2024-01-07 13:13:18.411 007 15855.44 509.07 52608.73 88888.00 2024-01-07 13:13:18.911 007 15855.39 509.01 52608.77 88888.00 2024-01-07 13:13:19.411 007 15855.38 509.02 52608.76 88888.00 2024-01-07 13:13:19.911 007 15855.41 509.08 52608.74 88888.00 2024-01-07 13:13:20.411 007 15855.38 509.07 52608.80 88888.00 2024-01-07 13:13:20.911 007 15855.40 509.05 52608.78 88888.00 2024-01-07 13:13:21.411 007 15855.43 509.04 52608.79 88888.00 2024-01-07 13:13:21.911 007 15855.39 509.01 52608.76 88888.00 2024-01-07 13:13:22.411 007 15855.35 509.02 52608.76 88888.00 2024-01-07 13:13:22.911 007 15855.35 509.07 52608.80 88888.00 2024-01-07 13:13:23.411 007 15855.35 509.04 52608.78 88888.00 2024-01-07 13:13:23.911 007 15855.33 509.02 52608.73 88888.00 2024-01-07 13:13:24.911 007 15855.34 509.00 52608.69 88888.00 2024-01-07 13:13:25.411 007 15855.36 508.98 52608.66 88888.00 2024-01-07 13:13:25.911 007 15855.40 508.96 52608.74 88888.00 2024-01-07 13:13:26.411 007 15855.42 508.94 52608.77 88888.00 2024-01-07 13:13:26.911 007 15855.40 508.94 52608.73 88888.00 2024-01-07 13:13:27.411 007 15855.39 508.93 52608.74 88888.00 2024-01-07 13:13:27.911 007 15855.38 508.97 52608.76 88888.00 2024-01-07 13:13:28.411 007 15855.42 508.96 52608.76 88888.00 2024-01-07 13:13:28.911 007 15855.42 508.93 52608.78 88888.00 2024-01-07 13:13:29.411 007 15855.38 508.91 52608.80 88888.00 2024-01-07 13:13:29.911 007 15855.34 508.89 52608.77 88888.00 2024-01-07 13:13:30.411 007 15855.34 508.92 52608.76 88888.00 2024-01-07 13:13:30.911 007 15855.33 508.91 52608.78 88888.00 2024-01-07 13:13:31.411 007 15855.35 508.90 52608.82 88888.00 2024-01-07 13:13:31.911 007 15855.35 508.87 52608.83 88888.00 2024-01-07 13:13:32.411 007 15855.34 508.87 52608.78 88888.00 2024-01-07 13:13:32.911 007 15855.35 508.87 52608.79 88888.00 2024-01-07 13:13:33.411 007 15855.36 508.92 52608.78 88888.00 2024-01-07 13:13:33.911 007 15855.35 508.96 52608.79 88888.00 2024-01-07 13:13:34.411 007 15855.31 508.93 52608.78 88888.00 2024-01-07 13:13:34.911 007 15855.34 508.89 52608.77 88888.00 2024-01-07 13:13:35.411 007 15855.35 508.88 52608.77 88888.00 2024-01-07 13:13:35.911 007 15855.35 508.83 52608.79 88888.00 2024-01-07 13:13:36.411 007 15855.35 508.84 52608.77 88888.00 2024-01-07 13:13:36.911 007 15855.34 508.87 52608.74 88888.00 2024-01-07 13:13:37.411 007 15855.40 508.91 52608.78 88888.00 2024-01-07 13:13:37.911 007 15855.43 508.90 52608.82 88888.00 2024-01-07 13:13:38.411 007 15855.41 508.90 52608.74 88888.00 2024-01-07 13:13:38.911 007 15855.38 508.88 52608.69 88888.00 2024-01-07 13:13:39.411 007 15855.34 508.85 52608.71 88888.00 2024-01-07 13:13:39.911 007 15855.40 508.82 52608.72 88888.00 2024-01-07 13:13:40.411 007 15855.36 508.81 52608.73 88888.00 2024-01-07 13:13:40.911 007 15855.35 508.79 52608.75 88888.00 2024-01-07 13:13:41.411 007 15855.35 508.74 52608.77 88888.00 2024-01-07 13:13:41.911 007 15855.35 508.73 52608.80 88888.00 2024-01-07 13:13:42.411 007 15855.40 508.78 52608.84 88888.00 2024-01-07 13:13:42.911 007 15855.39 508.82 52608.86 88888.00 2024-01-07 13:13:43.411 007 15855.34 508.80 52608.90 88888.00 2024-01-07 13:13:43.911 007 15855.30 508.83 52608.87 88888.00 2024-01-07 13:13:44.911 007 15855.33 508.83 52608.84 88888.00 2024-01-07 13:13:45.411 007 15855.29 508.85 52608.79 88888.00 2024-01-07 13:13:45.911 007 15855.33 508.84 52608.75 88888.00 2024-01-07 13:13:46.411 007 15855.32 508.83 52608.74 88888.00 2024-01-07 13:13:46.911 007 15855.31 508.81 52608.74 88888.00 2024-01-07 13:13:47.411 007 15855.26 508.81 52608.75 88888.00 2024-01-07 13:13:47.911 007 15855.26 508.82 52608.73 88888.00 2024-01-07 13:13:48.411 007 15855.29 508.78 52608.74 88888.00 2024-01-07 13:13:48.911 007 15855.30 508.74 52608.77 88888.00 2024-01-07 13:13:49.411 007 15855.30 508.75 52608.78 88888.00 2024-01-07 13:13:49.911 007 15855.30 508.73 52608.79 88888.00 2024-01-07 13:13:50.411 007 15855.29 508.73 52608.80 88888.00 2024-01-07 13:13:50.911 007 15855.31 508.72 52608.77 88888.00 2024-01-07 13:13:51.411 007 15855.30 508.74 52608.72 88888.00 2024-01-07 13:13:51.911 007 15855.32 508.70 52608.70 88888.00 2024-01-07 13:13:52.411 007 15855.35 508.71 52608.78 88888.00 2024-01-07 13:13:52.911 007 15855.33 508.73 52608.75 88888.00 2024-01-07 13:13:53.411 007 15855.27 508.72 52608.70 88888.00 2024-01-07 13:13:53.911 007 15855.30 508.71 52608.73 88888.00 2024-01-07 13:13:54.411 007 15855.27 508.70 52608.77 88888.00 2024-01-07 13:13:54.911 007 15855.30 508.72 52608.74 88888.00 2024-01-07 13:13:55.411 007 15855.32 508.67 52608.72 88888.00 2024-01-07 13:13:55.911 007 15855.32 508.65 52608.68 88888.00 2024-01-07 13:13:56.411 007 15855.25 508.63 52608.64 88888.00 2024-01-07 13:13:56.911 007 15855.25 508.61 52608.66 88888.00 2024-01-07 13:13:57.411 007 15855.30 508.63 52608.68 88888.00 2024-01-07 13:13:57.911 007 15855.31 508.66 52608.70 88888.00 2024-01-07 13:13:58.411 007 15855.33 508.70 52608.70 88888.00 2024-01-07 13:13:58.911 007 15855.32 508.71 52608.67 88888.00 2024-01-07 13:13:59.411 007 15855.33 508.72 52608.69 88888.00 2024-01-07 13:13:59.911 007 15855.29 508.68 52608.69 88888.00 2024-01-07 13:14:00.411 007 15855.23 508.70 52608.68 88888.00 2024-01-07 13:14:00.911 007 15855.21 508.64 52608.66 88888.00 2024-01-07 13:14:01.411 007 15855.23 508.62 52608.71 88888.00 2024-01-07 13:14:01.911 007 15855.25 508.63 52608.68 88888.00 2024-01-07 13:14:02.911 007 15855.26 508.66 52608.70 88888.00 2024-01-07 13:14:03.411 007 15855.25 508.63 52608.65 88888.00 2024-01-07 13:14:03.911 007 15855.25 508.65 52608.62 88888.00 2024-01-07 13:14:04.411 007 15855.24 508.67 52608.64 88888.00 2024-01-07 13:14:04.911 007 15855.22 508.65 52608.59 88888.00 2024-01-07 13:14:05.411 007 15855.23 508.62 52608.58 88888.00 2024-01-07 13:14:05.911 007 15855.23 508.62 52608.61 88888.00 2024-01-07 13:14:06.411 007 15855.23 508.61 52608.63 88888.00 2024-01-07 13:14:06.911 007 15855.25 508.61 52608.57 88888.00 2024-01-07 13:14:07.411 007 15855.25 508.64 52608.55 88888.00 2024-01-07 13:14:07.911 007 15855.25 508.70 52608.53 88888.00 2024-01-07 13:14:08.411 007 15855.30 508.70 52608.59 88888.00 2024-01-07 13:14:08.911 007 15855.29 508.67 52608.62 88888.00 2024-01-07 13:14:09.411 007 15855.21 508.62 52608.59 88888.00 2024-01-07 13:14:09.911 007 15855.17 508.64 52608.53 88888.00 2024-01-07 13:14:10.411 007 15855.15 508.65 52608.56 88888.00 2024-01-07 13:14:10.911 007 15855.15 508.67 52608.56 88888.00 2024-01-07 13:14:11.411 007 15855.16 508.68 52608.61 88888.00 2024-01-07 13:14:11.911 007 15855.13 508.66 52608.57 88888.00 2024-01-07 13:14:12.411 007 15855.18 508.67 52608.57 88888.00 2024-01-07 13:14:12.911 007 15855.23 508.66 52608.55 88888.00 2024-01-07 13:14:13.411 007 15855.22 508.68 52608.61 88888.00 2024-01-07 13:14:13.911 007 15855.16 508.68 52608.55 88888.00 2024-01-07 13:14:14.411 007 15855.15 508.66 52608.51 88888.00 2024-01-07 13:14:14.911 007 15855.17 508.64 52608.54 88888.00 2024-01-07 13:14:15.411 007 15855.23 508.65 52608.63 88888.00 2024-01-07 13:14:15.911 007 15855.16 508.68 52608.67 88888.00 2024-01-07 13:14:16.411 007 15855.16 508.68 52608.66 88888.00 2024-01-07 13:14:16.911 007 15855.22 508.67 52608.66 88888.00 2024-01-07 13:14:17.411 007 15855.21 508.70 52608.66 88888.00 2024-01-07 13:14:17.911 007 15855.17 508.71 52608.69 88888.00 2024-01-07 13:14:18.411 007 15855.26 508.73 52608.65 88888.00 2024-01-07 13:14:18.911 007 15855.32 508.70 52608.58 88888.00 2024-01-07 13:14:19.411 007 15855.24 508.71 52608.62 88888.00 2024-01-07 13:14:19.911 007 15855.21 508.71 52608.65 88888.00 2024-01-07 13:14:20.411 007 15855.24 508.66 52608.69 88888.00 2024-01-07 13:14:20.911 007 15855.24 508.66 52608.67 88888.00 2024-01-07 13:14:21.411 007 15855.20 508.65 52608.64 88888.00 2024-01-07 13:14:21.911 007 15855.24 508.65 52608.64 88888.00 2024-01-07 13:14:22.911 007 15855.17 508.61 52608.64 88888.00 2024-01-07 13:14:23.411 007 15855.16 508.59 52608.64 88888.00 2024-01-07 13:14:23.911 007 15855.21 508.65 52608.61 88888.00 2024-01-07 13:14:24.411 007 15855.16 508.63 52608.64 88888.00 2024-01-07 13:14:24.911 007 15855.22 508.62 52608.63 88888.00 2024-01-07 13:14:25.411 007 15855.27 508.59 52608.58 88888.00 2024-01-07 13:14:25.911 007 15855.29 508.62 52608.56 88888.00 2024-01-07 13:14:26.411 007 15855.32 508.64 52608.53 88888.00 2024-01-07 13:14:26.911 007 15855.29 508.63 52608.55 88888.00 2024-01-07 13:14:27.411 007 15855.27 508.62 52608.53 88888.00 2024-01-07 13:14:27.911 007 15855.25 508.64 52608.50 88888.00 2024-01-07 13:14:28.411 007 15855.26 508.64 52608.49 88888.00 2024-01-07 13:14:28.911 007 15855.26 508.63 52608.54 88888.00 2024-01-07 13:14:29.411 007 15855.25 508.62 52608.50 88888.00 2024-01-07 13:14:29.911 007 15855.16 508.66 52608.57 88888.00 2024-01-07 13:14:30.411 007 15855.21 508.64 52608.56 88888.00 2024-01-07 13:14:30.911 007 15855.20 508.61 52608.57 88888.00 2024-01-07 13:14:31.411 007 15855.22 508.59 52608.56 88888.00 2024-01-07 13:14:31.911 007 15855.16 508.63 52608.56 88888.00 2024-01-07 13:14:32.411 007 15855.16 508.59 52608.55 88888.00 2024-01-07 13:14:32.911 007 15855.17 508.64 52608.58 88888.00 2024-01-07 13:14:33.411 007 15855.14 508.65 52608.52 88888.00 2024-01-07 13:14:33.911 007 15855.14 508.61 52608.47 88888.00 2024-01-07 13:14:34.411 007 15855.14 508.57 52608.48 88888.00 2024-01-07 13:14:34.911 007 15855.12 508.59 52608.54 88888.00 2024-01-07 13:14:35.411 007 15855.13 508.58 52608.55 88888.00 2024-01-07 13:14:36.411 007 15855.15 508.62 52608.51 88888.00 2024-01-07 13:14:36.911 007 15855.16 508.61 52608.57 88888.00 2024-01-07 13:14:37.411 007 15855.12 508.62 52608.57 88888.00 2024-01-07 13:14:37.911 007 15855.12 508.66 52608.52 88888.00 2024-01-07 13:14:38.411 007 15855.06 508.65 52608.50 88888.00 2024-01-07 13:14:38.911 007 15855.07 508.62 52608.45 88888.00 2024-01-07 13:14:39.411 007 15855.09 508.63 52608.43 88888.00 2024-01-07 13:14:39.911 007 15855.12 508.59 52608.45 88888.00 2024-01-07 13:14:40.411 007 15855.15 508.59 52608.43 88888.00 2024-01-07 13:14:40.911 007 15855.15 508.61 52608.44 88888.00 2024-01-07 13:14:41.411 007 15855.18 508.63 52608.42 88888.00 2024-01-07 13:14:41.911 007 15855.23 508.64 52608.37 88888.00 2024-01-07 13:14:42.411 007 15855.14 508.65 52608.39 88888.00 2024-01-07 13:14:42.911 007 15855.09 508.65 52608.43 88888.00 2024-01-07 13:14:43.411 007 15855.12 508.64 52608.41 88888.00 2024-01-07 13:14:43.911 007 15855.09 508.58 52608.43 88888.00 2024-01-07 13:14:44.411 007 15855.08 508.58 52608.42 88888.00 2024-01-07 13:14:44.911 007 15855.09 508.59 52608.38 88888.00 2024-01-07 13:14:45.411 007 15855.12 508.65 52608.43 88888.00 2024-01-07 13:14:45.911 007 15855.11 508.66 52608.44 88888.00 2024-01-07 13:14:46.412 007 15855.11 508.64 52608.46 88888.00 2024-01-07 13:14:46.912 007 15855.08 508.61 52608.46 88888.00 2024-01-07 13:14:47.412 007 15855.11 508.66 52608.48 88888.00 2024-01-07 13:14:47.912 007 15855.12 508.71 52608.47 88888.00 2024-01-07 13:14:48.412 007 15855.07 508.71 52608.47 88888.00 2024-01-07 13:14:48.912 007 15855.11 508.66 52608.57 88888.00 2024-01-07 13:14:49.412 007 15855.07 508.65 52608.55 88888.00 2024-01-07 13:14:49.912 007 15855.06 508.65 52608.54 88888.00 2024-01-07 13:14:50.412 007 15855.06 508.70 52608.50 88888.00 2024-01-07 13:14:50.912 007 15855.06 508.71 52608.55 88888.00 2024-01-07 13:14:51.412 007 15855.07 508.70 52608.61 88888.00 2024-01-07 13:14:51.912 007 15855.07 508.71 52608.59 88888.00 2024-01-07 13:14:52.412 007 15855.08 508.71 52608.61 88888.00 2024-01-07 13:14:52.912 007 15855.07 508.74 52608.58 88888.00 2024-01-07 13:14:53.412 007 15855.05 508.74 52608.55 88888.00 2024-01-07 13:14:53.912 007 15855.02 508.74 52608.61 88888.00 2024-01-07 13:14:54.412 007 15855.05 508.78 52608.64 88888.00 2024-01-07 13:14:54.912 007 15855.05 508.75 52608.63 88888.00 2024-01-07 13:14:55.412 007 15855.04 508.78 52608.64 88888.00 2024-01-07 13:14:55.912 007 15855.00 508.76 52608.64 88888.00 2024-01-07 13:14:56.412 007 15854.97 508.72 52608.64 88888.00 2024-01-07 13:14:56.912 007 15854.97 508.73 52608.65 88888.00 2024-01-07 13:14:57.412 007 15855.03 508.73 52608.63 88888.00 2024-01-07 13:14:57.912 007 15855.03 508.74 52608.61 88888.00 2024-01-07 13:14:58.412 007 15855.04 508.75 52608.65 88888.00 2024-01-07 13:14:58.912 007 15855.04 508.75 52608.65 88888.00 2024-01-07 13:14:59.412 007 15854.99 508.79 52608.62 88888.00 2024-01-07 13:14:59.912 007 15854.99 508.75 52608.62 88888.00 2024-01-07 13:15:00.412 007 15855.02 508.75 52608.65 88888.00 2024-01-07 13:15:00.912 007 15854.96 508.78 52608.64 88888.00 2024-01-07 13:15:01.412 007 15854.91 508.78 52608.61 88888.00 2024-01-07 13:15:01.912 007 15854.90 508.79 52608.58 88888.00 2024-01-07 13:15:02.412 007 15854.93 508.76 52608.56 88888.00 2024-01-07 13:15:02.912 007 15854.94 508.75 52608.54 88888.00 2024-01-07 13:15:03.412 007 15854.95 508.80 52608.57 88888.00 2024-01-07 13:15:03.912 007 15854.95 508.82 52608.57 88888.00 2024-01-07 13:15:04.412 007 15854.94 508.83 52608.58 88888.00 2024-01-07 13:15:04.912 007 15854.91 508.83 52608.55 88888.00 2024-01-07 13:15:05.412 007 15854.90 508.84 52608.56 88888.00 2024-01-07 13:15:05.912 007 15854.93 508.84 52608.61 88888.00 2024-01-07 13:15:06.412 007 15854.90 508.83 52608.62 88888.00 2024-01-07 13:15:06.912 007 15854.89 508.83 52608.61 88888.00 2024-01-07 13:15:07.412 007 15854.89 508.83 52608.57 88888.00 2024-01-07 13:15:07.912 007 15854.89 508.87 52608.63 88888.00 2024-01-07 13:15:08.412 007 15854.91 508.87 52608.66 88888.00 2024-01-07 13:15:08.912 007 15854.93 508.84 52608.67 88888.00 2024-01-07 13:15:09.412 007 15854.91 508.85 52608.64 88888.00 2024-01-07 13:15:09.912 007 15854.94 508.85 52608.57 88888.00 2024-01-07 13:15:10.412 007 15854.93 508.89 52608.65 88888.00 2024-01-07 13:15:10.912 007 15854.88 508.87 52608.69 88888.00 2024-01-07 13:15:11.412 007 15854.87 508.89 52608.64 88888.00 2024-01-07 13:15:11.912 007 15854.88 508.92 52608.57 88888.00 2024-01-07 13:15:12.412 007 15854.87 508.93 52608.57 88888.00 2024-01-07 13:15:12.912 007 15854.87 508.93 52608.62 88888.00 2024-01-07 13:15:13.412 007 15854.87 508.92 52608.66 88888.00 2024-01-07 13:15:13.912 007 15854.86 508.91 52608.70 88888.00 2024-01-07 13:15:14.412 007 15854.82 508.93 52608.64 88888.00 2024-01-07 13:15:14.912 007 15854.87 508.93 52608.59 88888.00 2024-01-07 13:15:15.412 007 15854.91 508.92 52608.65 88888.00 2024-01-07 13:15:15.912 007 15854.86 508.93 52608.68 88888.00 2024-01-07 13:15:16.412 007 15854.80 508.96 52608.64 88888.00 2024-01-07 13:15:16.912 007 15854.82 508.92 52608.61 88888.00 2024-01-07 13:15:17.412 007 15854.82 508.90 52608.65 88888.00 2024-01-07 13:15:17.912 007 15854.79 508.92 52608.66 88888.00 2024-01-07 13:15:18.412 007 15854.78 508.93 52608.66 88888.00 2024-01-07 13:15:18.912 007 15854.79 508.90 52608.56 88888.00 2024-01-07 13:15:19.412 007 15854.80 508.91 52608.53 88888.00 2024-01-07 13:15:19.912 007 15854.77 508.92 52608.59 88888.00 2024-01-07 13:15:20.412 007 15854.82 508.92 52608.61 88888.00 2024-01-07 13:15:20.912 007 15854.84 508.92 52608.65 88888.00 2024-01-07 13:15:21.412 007 15854.80 508.92 52608.63 88888.00 2024-01-07 13:15:21.912 007 15854.81 508.93 52608.66 88888.00 2024-01-07 13:15:22.412 007 15854.80 508.93 52608.64 88888.00 2024-01-07 13:15:22.912 007 15854.79 508.92 52608.59 88888.00 2024-01-07 13:15:23.412 007 15854.77 508.91 52608.61 88888.00 2024-01-07 13:15:23.912 007 15854.75 508.93 52608.62 88888.00 2024-01-07 13:15:24.412 007 15854.73 508.91 52608.62 88888.00 2024-01-07 13:15:24.912 007 15854.70 508.92 52608.56 88888.00 2024-01-07 13:15:25.412 007 15854.69 508.92 52608.58 88888.00 2024-01-07 13:15:25.912 007 15854.76 508.92 52608.58 88888.00 2024-01-07 13:15:26.412 007 15854.75 508.92 52608.63 88888.00 2024-01-07 13:15:26.912 007 15854.75 508.97 52608.68 88888.00 2024-01-07 13:15:27.412 007 15854.72 508.99 52608.63 88888.00 2024-01-07 13:15:27.912 007 15854.68 508.99 52608.58 88888.00 2024-01-07 13:15:28.412 007 15854.71 508.96 52608.62 88888.00 2024-01-07 13:15:28.912 007 15854.71 508.90 52608.63 88888.00 2024-01-07 13:15:29.412 007 15854.76 508.91 52608.68 88888.00 2024-01-07 13:15:29.912 007 15854.77 508.94 52608.67 88888.00 2024-01-07 13:15:30.412 007 15854.70 508.92 52608.64 88888.00 2024-01-07 13:15:30.912 007 15854.69 508.93 52608.69 88888.00 2024-01-07 13:15:31.412 007 15854.72 508.94 52608.70 88888.00 2024-01-07 13:15:31.912 007 15854.75 508.92 52608.71 88888.00 2024-01-07 13:15:32.412 007 15854.76 508.93 52608.73 88888.00 2024-01-07 13:15:32.912 007 15854.72 508.93 52608.71 88888.00 2024-01-07 13:15:33.412 007 15854.78 508.96 52608.64 88888.00 2024-01-07 13:15:33.912 007 15854.77 508.98 52608.71 88888.00 2024-01-07 13:15:34.412 007 15854.76 508.93 52608.79 88888.00 2024-01-07 13:15:34.912 007 15854.76 508.96 52608.77 88888.00 2024-01-07 13:15:35.412 007 15854.72 509.00 52608.72 88888.00 2024-01-07 13:15:35.912 007 15854.69 508.98 52608.72 88888.00 2024-01-07 13:15:36.412 007 15854.67 508.98 52608.70 88888.00 2024-01-07 13:15:36.912 007 15854.67 508.96 52608.72 88888.00 2024-01-07 13:15:37.912 007 15854.68 508.90 52608.79 88888.00 2024-01-07 13:15:38.412 007 15854.67 508.92 52608.78 88888.00 2024-01-07 13:15:38.912 007 15854.68 509.01 52608.76 88888.00 2024-01-07 13:15:39.412 007 15854.68 509.01 52608.75 88888.00 2024-01-07 13:15:39.912 007 15854.64 509.04 52608.71 88888.00 2024-01-07 13:15:40.412 007 15854.61 509.05 52608.72 88888.00 2024-01-07 13:15:40.912 007 15854.59 509.05 52608.78 88888.00 2024-01-07 13:15:41.412 007 15854.59 509.02 52608.83 88888.00 2024-01-07 13:15:41.912 007 15854.62 509.01 52608.85 88888.00 2024-01-07 13:15:42.412 007 15854.66 509.02 52608.86 88888.00 2024-01-07 13:15:42.912 007 15854.66 508.98 52608.84 88888.00 2024-01-07 13:15:43.412 007 15854.63 509.00 52608.80 88888.00 2024-01-07 13:15:43.912 007 15854.62 509.00 52608.76 88888.00 2024-01-07 13:15:44.412 007 15854.59 509.04 52608.73 88888.00 2024-01-07 13:15:44.912 007 15854.55 509.07 52608.78 88888.00 2024-01-07 13:15:45.412 007 15854.55 509.04 52608.77 88888.00 2024-01-07 13:15:45.912 007 15854.55 509.04 52608.78 88888.00 2024-01-07 13:15:46.412 007 15854.53 509.06 52608.80 88888.00 2024-01-07 13:15:46.912 007 15854.51 509.05 52608.78 88888.00 2024-01-07 13:15:47.912 007 15854.54 509.09 52608.72 88888.00 2024-01-07 13:15:48.412 007 15854.57 509.05 52608.76 88888.00 2024-01-07 13:15:48.912 007 15854.54 509.04 52608.82 88888.00 2024-01-07 13:15:49.412 007 15854.53 509.04 52608.88 88888.00 2024-01-07 13:15:49.912 007 15854.54 509.02 52608.85 88888.00 2024-01-07 13:15:50.412 007 15854.53 509.04 52608.80 88888.00 2024-01-07 13:15:50.912 007 15854.50 509.02 52608.76 88888.00 2024-01-07 13:15:51.412 007 15854.47 509.01 52608.75 88888.00 2024-01-07 13:15:51.912 007 15854.43 509.04 52608.74 88888.00 2024-01-07 13:15:52.412 007 15854.44 509.04 52608.74 88888.00 2024-01-07 13:15:52.912 007 15854.43 509.09 52608.73 88888.00 2024-01-07 13:15:53.412 007 15854.43 509.11 52608.76 88888.00 2024-01-07 13:15:53.912 007 15854.42 509.14 52608.75 88888.00 2024-01-07 13:15:54.412 007 15854.44 509.16 52608.74 88888.00 2024-01-07 13:15:54.912 007 15854.48 509.16 52608.74 88888.00 2024-01-07 13:15:55.412 007 15854.45 509.15 52608.80 88888.00 2024-01-07 13:15:55.912 007 15854.44 509.15 52608.88 88888.00 2024-01-07 13:15:56.412 007 15854.41 509.17 52608.89 88888.00 2024-01-07 13:15:56.912 007 15854.34 509.19 52608.88 88888.00 2024-01-07 13:15:57.912 007 15854.41 509.24 52608.87 88888.00 2024-01-07 13:15:58.412 007 15854.44 509.24 52608.88 88888.00 2024-01-07 13:15:58.912 007 15854.42 509.23 52608.83 88888.00 2024-01-07 13:15:59.412 007 15854.40 509.19 52608.78 88888.00 2024-01-07 13:15:59.912 007 15854.40 509.19 52608.84 88888.00 2024-01-07 13:16:00.412 007 15854.40 509.19 52608.89 88888.00 2024-01-07 13:16:00.912 007 15854.35 509.23 52608.89 88888.00 2024-01-07 13:16:01.412 007 15854.39 509.24 52608.85 88888.00 2024-01-07 13:16:01.912 007 15854.39 509.26 52608.86 88888.00 2024-01-07 13:16:02.412 007 15854.42 509.31 52608.88 88888.00 2024-01-07 13:16:02.912 007 15854.42 509.28 52608.87 88888.00 2024-01-07 13:16:03.412 007 15854.42 509.30 52608.89 88888.00 2024-01-07 13:16:03.912 007 15854.38 509.27 52608.85 88888.00 2024-01-07 13:16:04.412 007 15854.34 509.28 52608.89 88888.00 2024-01-07 13:16:04.912 007 15854.33 509.32 52608.93 88888.00 2024-01-07 13:16:05.412 007 15854.32 509.28 52608.96 88888.00 2024-01-07 13:16:05.912 007 15854.34 509.30 52608.93 88888.00 2024-01-07 13:16:06.412 007 15854.32 509.28 52608.94 88888.00 2024-01-07 13:16:06.912 007 15854.34 509.32 52608.99 88888.00 2024-01-07 13:16:07.912 007 15854.34 509.32 52609.06 88888.00 2024-01-07 13:16:08.412 007 15854.35 509.31 52609.02 88888.00 2024-01-07 13:16:08.912 007 15854.38 509.32 52608.96 88888.00 2024-01-07 13:16:09.412 007 15854.35 509.34 52608.99 88888.00 2024-01-07 13:16:09.912 007 15854.32 509.34 52608.99 88888.00 2024-01-07 13:16:10.412 007 15854.27 509.33 52608.96 88888.00 2024-01-07 13:16:10.912 007 15854.27 509.34 52608.97 88888.00 2024-01-07 13:16:11.412 007 15854.29 509.33 52609.00 88888.00 2024-01-07 13:16:11.912 007 15854.29 509.31 52609.03 88888.00 2024-01-07 13:16:12.412 007 15854.29 509.31 52609.06 88888.00 2024-01-07 13:16:12.912 007 15854.26 509.33 52609.04 88888.00 2024-01-07 13:16:13.412 007 15854.26 509.33 52608.99 88888.00 2024-01-07 13:16:13.912 007 15854.30 509.35 52608.96 88888.00 2024-01-07 13:16:14.412 007 15854.31 509.33 52608.96 88888.00 2024-01-07 13:16:14.912 007 15854.29 509.33 52608.98 88888.00 2024-01-07 13:16:15.412 007 15854.26 509.32 52608.95 88888.00 2024-01-07 13:16:15.912 007 15854.24 509.30 52608.95 88888.00 2024-01-07 13:16:16.412 007 15854.25 509.32 52608.92 88888.00 2024-01-07 13:16:16.912 007 15854.22 509.33 52608.99 88888.00 2024-01-07 13:16:17.412 007 15854.25 509.30 52609.03 88888.00 2024-01-07 13:16:17.912 007 15854.25 509.28 52609.03 88888.00 2024-01-07 13:16:18.412 007 15854.22 509.32 52609.02 88888.00 2024-01-07 13:16:18.912 007 15854.22 509.25 52609.00 88888.00 2024-01-07 13:16:19.412 007 15854.23 509.24 52609.03 88888.00 2024-01-07 13:16:19.912 007 15854.18 509.26 52609.00 88888.00 2024-01-07 13:16:20.412 007 15854.16 509.30 52609.03 88888.00 2024-01-07 13:16:20.912 007 15854.21 509.30 52609.04 88888.00 2024-01-07 13:16:21.412 007 15854.21 509.31 52609.04 88888.00 2024-01-07 13:16:21.912 007 15854.21 509.27 52609.04 88888.00 2024-01-07 13:16:22.412 007 15854.26 509.28 52609.03 88888.00 2024-01-07 13:16:22.912 007 15854.24 509.28 52608.98 88888.00 2024-01-07 13:16:23.412 007 15854.18 509.24 52608.98 88888.00 2024-01-07 13:16:23.912 007 15854.16 509.25 52608.97 88888.00 2024-01-07 13:16:24.412 007 15854.20 509.26 52609.02 88888.00 2024-01-07 13:16:24.912 007 15854.21 509.27 52609.05 88888.00 2024-01-07 13:16:25.912 007 15854.21 509.26 52609.02 88888.00 2024-01-07 13:16:26.412 007 15854.17 509.23 52609.05 88888.00 2024-01-07 13:16:26.912 007 15854.16 509.24 52609.05 88888.00 2024-01-07 13:16:27.412 007 15854.17 509.19 52609.07 88888.00 2024-01-07 13:16:27.912 007 15854.18 509.22 52609.07 88888.00 2024-01-07 13:16:28.412 007 15854.20 509.24 52609.04 88888.00 2024-01-07 13:16:28.912 007 15854.21 509.25 52609.10 88888.00 2024-01-07 13:16:29.412 007 15854.17 509.24 52609.06 88888.00 2024-01-07 13:16:29.912 007 15854.17 509.22 52609.00 88888.00 2024-01-07 13:16:30.412 007 15854.25 509.21 52609.03 88888.00 2024-01-07 13:16:30.912 007 15854.26 509.24 52608.97 88888.00 2024-01-07 13:16:31.412 007 15854.23 509.19 52609.00 88888.00 2024-01-07 13:16:31.912 007 15854.17 509.16 52609.07 88888.00 2024-01-07 13:16:32.412 007 15854.18 509.19 52609.06 88888.00 2024-01-07 13:16:32.912 007 15854.15 509.22 52609.00 88888.00 2024-01-07 13:16:33.412 007 15854.16 509.22 52608.97 88888.00 2024-01-07 13:16:33.912 007 15854.16 509.22 52608.97 88888.00 2024-01-07 13:16:34.412 007 15854.16 509.19 52608.97 88888.00 2024-01-07 13:16:34.912 007 15854.14 509.21 52609.02 88888.00 2024-01-07 13:16:35.412 007 15854.12 509.21 52608.95 88888.00 2024-01-07 13:16:35.912 007 15854.14 509.21 52608.98 88888.00 2024-01-07 13:16:36.412 007 15854.16 509.19 52608.98 88888.00 2024-01-07 13:16:36.912 007 15854.13 509.22 52608.98 88888.00 2024-01-07 13:16:37.412 007 15854.12 509.19 52609.02 88888.00 2024-01-07 13:16:37.912 007 15854.08 509.18 52609.03 88888.00 2024-01-07 13:16:38.412 007 15854.08 509.19 52608.95 88888.00 2024-01-07 13:16:38.912 007 15854.08 509.21 52608.97 88888.00 2024-01-07 13:16:39.412 007 15854.08 509.18 52609.00 88888.00 2024-01-07 13:16:39.912 007 15854.05 509.17 52609.07 88888.00 2024-01-07 13:16:40.412 007 15854.07 509.15 52609.07 88888.00 2024-01-07 13:16:40.912 007 15854.08 509.17 52609.00 88888.00 2024-01-07 13:16:41.412 007 15854.12 509.23 52608.98 88888.00 2024-01-07 13:16:41.912 007 15854.17 509.19 52609.02 88888.00 2024-01-07 13:16:42.412 007 15854.18 509.15 52609.03 88888.00 2024-01-07 13:16:42.912 007 15854.17 509.17 52609.08 88888.00 2024-01-07 13:16:43.412 007 15854.17 509.13 52609.08 88888.00 2024-01-07 13:16:43.912 007 15854.13 509.10 52609.03 88888.00 2024-01-07 13:16:44.412 007 15854.12 509.09 52608.97 88888.00 2024-01-07 13:16:44.912 007 15854.11 509.07 52608.95 88888.00 2024-01-07 13:16:45.412 007 15854.11 509.06 52608.98 88888.00 2024-01-07 13:16:45.912 007 15854.08 509.09 52608.99 88888.00 2024-01-07 13:16:46.412 007 15854.04 509.08 52609.02 88888.00 2024-01-07 13:16:46.912 007 15854.04 509.07 52609.08 88888.00 2024-01-07 13:16:47.412 007 15854.05 509.05 52609.08 88888.00 2024-01-07 13:16:47.912 007 15854.05 509.06 52609.06 88888.00 2024-01-07 13:16:48.412 007 15854.06 509.01 52609.05 88888.00 2024-01-07 13:16:48.912 007 15854.11 509.00 52609.03 88888.00 2024-01-07 13:16:49.412 007 15854.12 508.99 52609.06 88888.00 2024-01-07 13:16:49.912 007 15854.06 509.00 52609.08 88888.00 2024-01-07 13:16:50.412 007 15854.05 509.05 52609.04 88888.00 2024-01-07 13:16:50.912 007 15854.06 508.96 52608.93 88888.00 2024-01-07 13:16:51.412 007 15854.02 508.93 52608.95 88888.00 2024-01-07 13:16:51.912 007 15854.04 508.90 52608.98 88888.00 2024-01-07 13:16:52.412 007 15854.00 508.89 52608.97 88888.00 2024-01-07 13:16:52.912 007 15853.95 508.92 52609.00 88888.00 2024-01-07 13:16:53.412 007 15853.98 508.98 52609.05 88888.00 2024-01-07 13:16:53.912 007 15853.98 508.98 52609.04 88888.00 2024-01-07 13:16:54.412 007 15853.96 508.92 52608.99 88888.00 2024-01-07 13:16:54.912 007 15853.99 508.88 52608.99 88888.00 2024-01-07 13:16:55.412 007 15853.98 508.88 52608.99 88888.00 2024-01-07 13:16:55.912 007 15853.93 508.90 52608.96 88888.00 2024-01-07 13:16:56.412 007 15853.93 508.90 52608.93 88888.00 2024-01-07 13:16:56.912 007 15853.90 508.87 52608.94 88888.00 2024-01-07 13:16:57.412 007 15853.90 508.83 52608.96 88888.00 2024-01-07 13:16:57.912 007 15853.94 508.80 52608.96 88888.00 2024-01-07 13:16:58.412 007 15854.02 508.79 52608.96 88888.00 2024-01-07 13:16:58.912 007 15853.99 508.74 52608.99 88888.00 2024-01-07 13:16:59.412 007 15853.96 508.71 52609.06 88888.00 2024-01-07 13:16:59.912 007 15853.96 508.72 52609.04 88888.00 2024-01-07 13:17:00.412 007 15853.98 508.71 52609.06 88888.00 2024-01-07 13:17:00.912 007 15853.94 508.72 52609.02 88888.00 2024-01-07 13:17:01.412 007 15853.94 508.74 52609.02 88888.00 2024-01-07 13:17:01.912 007 15853.93 508.73 52608.96 88888.00 2024-01-07 13:17:02.412 007 15853.86 508.74 52608.95 88888.00 2024-01-07 13:17:02.912 007 15853.85 508.75 52609.04 88888.00 2024-01-07 13:17:03.412 007 15853.81 508.79 52609.06 88888.00 2024-01-07 13:17:03.912 007 15853.81 508.76 52609.07 88888.00 2024-01-07 13:17:04.412 007 15853.79 508.71 52609.00 88888.00 2024-01-07 13:17:04.912 007 15853.77 508.67 52608.98 88888.00 2024-01-07 13:17:05.412 007 15853.80 508.67 52608.98 88888.00 2024-01-07 13:17:05.912 007 15853.80 508.68 52608.94 88888.00 2024-01-07 13:17:06.412 007 15853.81 508.72 52608.99 88888.00 2024-01-07 13:17:06.912 007 15853.87 508.71 52609.03 88888.00 2024-01-07 13:17:07.412 007 15853.85 508.71 52609.03 88888.00 2024-01-07 13:17:07.912 007 15853.79 508.67 52609.05 88888.00 2024-01-07 13:17:08.412 007 15853.79 508.62 52609.08 88888.00 2024-01-07 13:17:09.412 007 15853.82 508.61 52609.11 88888.00 2024-01-07 13:17:09.912 007 15853.80 508.63 52609.08 88888.00 2024-01-07 13:17:10.412 007 15853.76 508.64 52609.07 88888.00 2024-01-07 13:17:10.912 007 15853.78 508.64 52609.07 88888.00 2024-01-07 13:17:11.412 007 15853.80 508.64 52609.07 88888.00 2024-01-07 13:17:11.912 007 15853.84 508.65 52609.09 88888.00 2024-01-07 13:17:12.412 007 15853.77 508.68 52609.04 88888.00 2024-01-07 13:17:12.912 007 15853.70 508.66 52609.09 88888.00 2024-01-07 13:17:13.412 007 15853.69 508.63 52609.09 88888.00 2024-01-07 13:17:13.912 007 15853.73 508.61 52609.12 88888.00 2024-01-07 13:17:14.412 007 15853.73 508.58 52609.16 88888.00 2024-01-07 13:17:14.912 007 15853.72 508.59 52609.18 88888.00 2024-01-07 13:17:15.412 007 15853.72 508.61 52609.18 88888.00 2024-01-07 13:17:15.912 007 15853.72 508.57 52609.14 88888.00 2024-01-07 13:17:16.412 007 15853.75 508.56 52609.11 88888.00 2024-01-07 13:17:16.912 007 15853.75 508.55 52609.05 88888.00 2024-01-07 13:17:17.412 007 15853.71 508.54 52609.05 88888.00 2024-01-07 13:17:17.912 007 15853.72 508.53 52608.99 88888.00 2024-01-07 13:17:18.412 007 15853.71 508.54 52609.03 88888.00 2024-01-07 13:17:19.412 007 15853.71 508.50 52609.03 88888.00 2024-01-07 13:17:19.912 007 15853.70 508.47 52609.02 88888.00 2024-01-07 13:17:20.412 007 15853.67 508.48 52609.05 88888.00 2024-01-07 13:17:20.912 007 15853.66 508.50 52609.05 88888.00 2024-01-07 13:17:21.412 007 15853.64 508.50 52609.03 88888.00 2024-01-07 13:17:21.912 007 15853.64 508.50 52609.04 88888.00 2024-01-07 13:17:22.412 007 15853.63 508.48 52609.02 88888.00 2024-01-07 13:17:22.912 007 15853.63 508.44 52609.03 88888.00 2024-01-07 13:17:23.412 007 15853.64 508.39 52608.98 88888.00 2024-01-07 13:17:23.912 007 15853.62 508.45 52608.97 88888.00 2024-01-07 13:17:24.412 007 15853.61 508.48 52608.95 88888.00 2024-01-07 13:17:24.912 007 15853.64 508.49 52608.99 88888.00 2024-01-07 13:17:25.412 007 15853.62 508.48 52609.05 88888.00 2024-01-07 13:17:25.912 007 15853.63 508.50 52609.00 88888.00 2024-01-07 13:17:26.412 007 15853.62 508.50 52609.00 88888.00 2024-01-07 13:17:26.912 007 15853.66 508.48 52608.98 88888.00 2024-01-07 13:17:27.412 007 15853.69 508.47 52609.00 88888.00 2024-01-07 13:17:27.912 007 15853.72 508.52 52608.97 88888.00 2024-01-07 13:17:28.412 007 15853.72 508.47 52608.97 88888.00 2024-01-07 13:17:29.412 007 15853.63 508.48 52608.97 88888.00 2024-01-07 13:17:29.912 007 15853.62 508.52 52609.00 88888.00 2024-01-07 13:17:30.412 007 15853.63 508.53 52609.03 88888.00 2024-01-07 13:17:30.912 007 15853.62 508.52 52609.04 88888.00 2024-01-07 13:17:31.412 007 15853.61 508.47 52609.03 88888.00 2024-01-07 13:17:31.912 007 15853.61 508.48 52608.98 88888.00 2024-01-07 13:17:32.412 007 15853.68 508.49 52609.00 88888.00 2024-01-07 13:17:32.912 007 15853.71 508.46 52609.00 88888.00 2024-01-07 13:17:33.412 007 15853.70 508.41 52608.98 88888.00 2024-01-07 13:17:33.912 007 15853.63 508.42 52609.00 88888.00 2024-01-07 13:17:34.412 007 15853.62 508.47 52609.02 88888.00 2024-01-07 13:17:34.912 007 15853.62 508.44 52608.94 88888.00 2024-01-07 13:17:35.412 007 15853.63 508.41 52608.95 88888.00 2024-01-07 13:17:35.912 007 15853.62 508.42 52609.02 88888.00 2024-01-07 13:17:36.412 007 15853.62 508.42 52608.97 88888.00 2024-01-07 13:17:36.912 007 15853.59 508.42 52608.98 88888.00 2024-01-07 13:17:37.412 007 15853.63 508.40 52608.96 88888.00 2024-01-07 13:17:37.912 007 15853.63 508.42 52608.95 88888.00 2024-01-07 13:17:38.412 007 15853.62 508.44 52608.93 88888.00 2024-01-07 13:17:38.912 007 15853.63 508.46 52608.92 88888.00 2024-01-07 13:17:39.412 007 15853.64 508.46 52608.90 88888.00 2024-01-07 13:17:39.912 007 15853.58 508.42 52608.86 88888.00 2024-01-07 13:17:40.412 007 15853.63 508.42 52608.84 88888.00 2024-01-07 13:17:40.912 007 15853.64 508.44 52608.83 88888.00 2024-01-07 13:17:41.412 007 15853.68 508.46 52608.83 88888.00 2024-01-07 13:17:41.912 007 15853.66 508.44 52608.85 88888.00 2024-01-07 13:17:42.412 007 15853.68 508.44 52608.86 88888.00 2024-01-07 13:17:42.912 007 15853.64 508.46 52608.92 88888.00 2024-01-07 13:17:43.412 007 15853.57 508.46 52608.95 88888.00 2024-01-07 13:17:43.912 007 15853.59 508.48 52608.99 88888.00 2024-01-07 13:17:44.412 007 15853.63 508.50 52609.02 88888.00 2024-01-07 13:17:44.912 007 15853.66 508.50 52608.99 88888.00 2024-01-07 13:17:45.412 007 15853.62 508.47 52608.95 88888.00 2024-01-07 13:17:45.912 007 15853.58 508.45 52608.94 88888.00 2024-01-07 13:17:46.412 007 15853.62 508.47 52609.02 88888.00 2024-01-07 13:17:46.912 007 15853.62 508.49 52609.06 88888.00 2024-01-07 13:17:47.412 007 15853.58 508.47 52609.06 88888.00 2024-01-07 13:17:47.912 007 15853.54 508.47 52609.04 88888.00 2024-01-07 13:17:48.412 007 15853.51 508.52 52609.00 88888.00 2024-01-07 13:17:48.912 007 15853.53 508.50 52608.97 88888.00 2024-01-07 13:17:49.412 007 15853.52 508.52 52608.97 88888.00 2024-01-07 13:17:49.912 007 15853.53 508.48 52609.00 88888.00 2024-01-07 13:17:50.412 007 15853.61 508.49 52609.02 88888.00 2024-01-07 13:17:50.912 007 15853.63 508.50 52609.04 88888.00 2024-01-07 13:17:51.412 007 15853.57 508.49 52609.03 88888.00 2024-01-07 13:17:51.912 007 15853.57 508.55 52608.97 88888.00 2024-01-07 13:17:52.412 007 15853.53 508.57 52608.96 88888.00 2024-01-07 13:17:52.912 007 15853.49 508.57 52608.97 88888.00 2024-01-07 13:17:53.412 007 15853.49 508.54 52609.02 88888.00 2024-01-07 13:17:53.912 007 15853.52 508.55 52608.98 88888.00 2024-01-07 13:17:54.412 007 15853.54 508.54 52608.93 88888.00 2024-01-07 13:17:54.912 007 15853.54 508.47 52608.91 88888.00 2024-01-07 13:17:55.412 007 15853.57 508.53 52608.93 88888.00 2024-01-07 13:17:55.912 007 15853.58 508.58 52608.92 88888.00 2024-01-07 13:17:56.412 007 15853.59 508.63 52608.93 88888.00 2024-01-07 13:17:56.912 007 15853.55 508.59 52608.96 88888.00 2024-01-07 13:17:57.412 007 15853.51 508.62 52608.95 88888.00 2024-01-07 13:17:57.912 007 15853.55 508.65 52608.94 88888.00 2024-01-07 13:17:58.412 007 15853.54 508.63 52608.96 88888.00 2024-01-07 13:17:58.912 007 15853.53 508.61 52608.99 88888.00 2024-01-07 13:17:59.412 007 15853.49 508.64 52609.03 88888.00 2024-01-07 13:17:59.912 007 15853.55 508.65 52609.02 88888.00 2024-01-07 13:18:00.412 007 15853.54 508.68 52609.02 88888.00 2024-01-07 13:18:00.912 007 15853.54 508.67 52609.03 88888.00 2024-01-07 13:18:01.412 007 15853.54 508.64 52609.05 88888.00 2024-01-07 13:18:01.912 007 15853.50 508.64 52609.03 88888.00 2024-01-07 13:18:02.412 007 15853.54 508.64 52608.97 88888.00 2024-01-07 13:18:02.912 007 15853.60 508.61 52608.97 88888.00 2024-01-07 13:18:03.412 007 15853.59 508.59 52609.02 88888.00 2024-01-07 13:18:03.912 007 15853.58 508.67 52609.07 88888.00 2024-01-07 13:18:04.412 007 15853.55 508.68 52609.09 88888.00 2024-01-07 13:18:04.912 007 15853.50 508.66 52608.98 88888.00 2024-01-07 13:18:05.412 007 15853.57 508.67 52608.89 88888.00 2024-01-07 13:18:05.912 007 15853.58 508.66 52608.92 88888.00 2024-01-07 13:18:06.412 007 15853.55 508.66 52608.95 88888.00 2024-01-07 13:18:06.912 007 15853.57 508.65 52608.96 88888.00 2024-01-07 13:18:07.412 007 15853.58 508.70 52609.00 88888.00 2024-01-07 13:18:07.912 007 15853.60 508.72 52609.00 88888.00 2024-01-07 13:18:08.412 007 15853.57 508.67 52609.03 88888.00 2024-01-07 13:18:08.912 007 15853.53 508.65 52608.96 88888.00 2024-01-07 13:18:09.412 007 15853.52 508.63 52608.92 88888.00 2024-01-07 13:18:09.912 007 15853.52 508.64 52608.94 88888.00 2024-01-07 13:18:10.412 007 15853.52 508.65 52608.93 88888.00 2024-01-07 13:18:10.912 007 15853.54 508.66 52608.98 88888.00 2024-01-07 13:18:11.412 007 15853.59 508.66 52608.97 88888.00 2024-01-07 13:18:11.912 007 15853.53 508.62 52608.95 88888.00 2024-01-07 13:18:12.412 007 15853.57 508.61 52608.95 88888.00 2024-01-07 13:18:12.912 007 15853.60 508.57 52608.93 88888.00 2024-01-07 13:18:13.412 007 15853.58 508.53 52608.90 88888.00 2024-01-07 13:18:13.912 007 15853.57 508.55 52608.88 88888.00 2024-01-07 13:18:14.412 007 15853.53 508.55 52608.87 88888.00 2024-01-07 13:18:14.912 007 15853.54 508.53 52608.85 88888.00 2024-01-07 13:18:15.412 007 15853.50 508.52 52608.92 88888.00 2024-01-07 13:18:15.912 007 15853.52 508.54 52608.90 88888.00 2024-01-07 13:18:16.412 007 15853.53 508.52 52608.86 88888.00 2024-01-07 13:18:16.912 007 15853.51 508.47 52608.86 88888.00 2024-01-07 13:18:17.412 007 15853.51 508.49 52608.86 88888.00 2024-01-07 13:18:17.912 007 15853.51 508.50 52608.84 88888.00 2024-01-07 13:18:18.412 007 15853.49 508.49 52608.85 88888.00 2024-01-07 13:18:18.912 007 15853.45 508.47 52608.77 88888.00 2024-01-07 13:18:19.412 007 15853.51 508.48 52608.74 88888.00 2024-01-07 13:18:19.912 007 15853.52 508.47 52608.75 88888.00 2024-01-07 13:18:21.412 007 15853.46 508.44 52608.74 88888.00 2024-01-07 13:18:21.912 007 15853.50 508.44 52608.78 88888.00 2024-01-07 13:18:22.412 007 15853.54 508.38 52608.76 88888.00 2024-01-07 13:18:22.912 007 15853.52 508.38 52608.73 88888.00 2024-01-07 13:18:23.412 007 15853.48 508.38 52608.70 88888.00 2024-01-07 13:18:23.912 007 15853.48 508.38 52608.70 88888.00 2024-01-07 13:18:24.412 007 15853.50 508.38 52608.71 88888.00 2024-01-07 13:18:24.912 007 15853.46 508.37 52608.77 88888.00 2024-01-07 13:18:25.412 007 15853.46 508.36 52608.77 88888.00 2024-01-07 13:18:25.912 007 15853.46 508.32 52608.79 88888.00 2024-01-07 13:18:26.412 007 15853.45 508.32 52608.76 88888.00 2024-01-07 13:18:26.912 007 15853.46 508.36 52608.76 88888.00 2024-01-07 13:18:27.412 007 15853.45 508.39 52608.80 88888.00 2024-01-07 13:18:27.912 007 15853.41 508.38 52608.82 88888.00 2024-01-07 13:18:28.412 007 15853.39 508.36 52608.79 88888.00 2024-01-07 13:18:28.912 007 15853.44 508.33 52608.91 88888.00 2024-01-07 13:18:29.412 007 15853.45 508.37 52608.92 88888.00 2024-01-07 13:18:29.912 007 15853.44 508.31 52608.93 88888.00 2024-01-07 13:18:30.912 007 15853.48 508.30 52608.86 88888.00 2024-01-07 13:18:31.412 007 15853.45 508.33 52608.89 88888.00 2024-01-07 13:18:31.912 007 15853.41 508.31 52608.88 88888.00 2024-01-07 13:18:32.412 007 15853.44 508.31 52608.90 88888.00 2024-01-07 13:18:32.912 007 15853.45 508.27 52608.93 88888.00 2024-01-07 13:18:33.412 007 15853.46 508.24 52608.94 88888.00 2024-01-07 13:18:33.912 007 15853.45 508.26 52608.95 88888.00 2024-01-07 13:18:34.412 007 15853.42 508.26 52608.93 88888.00 2024-01-07 13:18:34.912 007 15853.44 508.24 52608.89 88888.00 2024-01-07 13:18:35.412 007 15853.44 508.26 52608.92 88888.00 2024-01-07 13:18:35.912 007 15853.44 508.27 52608.88 88888.00 2024-01-07 13:18:36.412 007 15853.50 508.24 52608.93 88888.00 2024-01-07 13:18:36.912 007 15853.49 508.27 52608.89 88888.00 2024-01-07 13:18:37.412 007 15853.48 508.36 52608.84 88888.00 2024-01-07 13:18:37.912 007 15853.45 508.38 52608.84 88888.00 2024-01-07 13:18:38.412 007 15853.46 508.38 52608.86 88888.00 2024-01-07 13:18:38.912 007 15853.48 508.37 52608.76 88888.00 2024-01-07 13:18:39.412 007 15853.44 508.36 52608.84 88888.00 2024-01-07 13:18:39.912 007 15853.43 508.36 52608.90 88888.00 2024-01-07 13:18:40.912 007 15853.48 508.38 52608.85 88888.00 2024-01-07 13:18:41.412 007 15853.51 508.37 52608.88 88888.00 2024-01-07 13:18:41.912 007 15853.53 508.40 52608.88 88888.00 2024-01-07 13:18:42.412 007 15853.46 508.40 52608.89 88888.00 2024-01-07 13:18:42.912 007 15853.48 508.38 52608.88 88888.00 2024-01-07 13:18:43.412 007 15853.51 508.36 52608.88 88888.00 2024-01-07 13:18:43.912 007 15853.58 508.36 52608.88 88888.00 2024-01-07 13:18:44.412 007 15853.57 508.36 52608.86 88888.00 2024-01-07 13:18:44.912 007 15853.52 508.36 52608.84 88888.00 2024-01-07 13:18:45.412 007 15853.52 508.36 52608.79 88888.00 2024-01-07 13:18:45.912 007 15853.52 508.38 52608.88 88888.00 2024-01-07 13:18:46.412 007 15853.51 508.42 52608.90 88888.00 2024-01-07 13:18:46.912 007 15853.50 508.46 52608.90 88888.00 2024-01-07 13:18:47.412 007 15853.46 508.45 52608.90 88888.00 2024-01-07 13:18:47.912 007 15853.46 508.42 52608.92 88888.00 2024-01-07 13:18:48.412 007 15853.52 508.41 52608.93 88888.00 2024-01-07 13:18:48.912 007 15853.53 508.45 52608.87 88888.00 2024-01-07 13:18:49.412 007 15853.53 508.47 52608.85 88888.00 2024-01-07 13:18:49.912 007 15853.53 508.49 52608.87 88888.00 2024-01-07 13:18:50.912 007 15853.49 508.46 52608.89 88888.00 2024-01-07 13:18:51.412 007 15853.53 508.50 52608.87 88888.00 2024-01-07 13:18:51.912 007 15853.57 508.55 52608.84 88888.00 2024-01-07 13:18:52.412 007 15853.53 508.57 52608.83 88888.00 2024-01-07 13:18:52.912 007 15853.52 508.56 52608.86 88888.00 2024-01-07 13:18:53.412 007 15853.54 508.55 52608.83 88888.00 2024-01-07 13:18:53.912 007 15853.58 508.55 52608.84 88888.00 2024-01-07 13:18:54.412 007 15853.55 508.55 52608.84 88888.00 2024-01-07 13:18:54.912 007 15853.55 508.50 52608.84 88888.00 2024-01-07 13:18:55.412 007 15853.55 508.48 52608.88 88888.00 2024-01-07 13:18:55.912 007 15853.55 508.53 52608.91 88888.00 2024-01-07 13:18:56.412 007 15853.55 508.57 52608.91 88888.00 2024-01-07 13:18:56.912 007 15853.52 508.57 52608.90 88888.00 2024-01-07 13:18:57.412 007 15853.53 508.59 52608.86 88888.00 2024-01-07 13:18:57.912 007 15853.54 508.61 52608.90 88888.00 2024-01-07 13:18:58.412 007 15853.52 508.62 52608.92 88888.00 2024-01-07 13:18:58.912 007 15853.53 508.61 52608.88 88888.00 2024-01-07 13:18:59.412 007 15853.52 508.61 52608.88 88888.00 2024-01-07 13:18:59.912 007 15853.48 508.63 52608.92 88888.00 2024-01-07 13:19:00.412 007 15853.51 508.61 52608.94 88888.00 2024-01-07 13:19:00.912 007 15853.52 508.62 52608.98 88888.00 2024-01-07 13:19:01.412 007 15853.49 508.64 52609.00 88888.00 2024-01-07 13:19:01.912 007 15853.50 508.64 52608.91 88888.00 2024-01-07 13:19:02.412 007 15853.48 508.68 52608.89 88888.00 2024-01-07 13:19:02.912 007 15853.48 508.68 52608.93 88888.00 2024-01-07 13:19:03.412 007 15853.46 508.70 52608.93 88888.00 2024-01-07 13:19:03.912 007 15853.53 508.73 52608.95 88888.00 2024-01-07 13:19:04.412 007 15853.50 508.74 52608.96 88888.00 2024-01-07 13:19:04.912 007 15853.52 508.72 52609.00 88888.00 2024-01-07 13:19:05.412 007 15853.55 508.71 52609.03 88888.00 2024-01-07 13:19:05.912 007 15853.57 508.74 52608.96 88888.00 2024-01-07 13:19:06.412 007 15853.58 508.72 52608.94 88888.00 2024-01-07 13:19:06.912 007 15853.59 508.73 52608.94 88888.00 2024-01-07 13:19:07.412 007 15853.58 508.79 52608.96 88888.00 2024-01-07 13:19:07.912 007 15853.54 508.81 52608.96 88888.00 2024-01-07 13:19:08.412 007 15853.57 508.80 52608.91 88888.00 2024-01-07 13:19:08.912 007 15853.62 508.80 52608.91 88888.00 2024-01-07 13:19:09.412 007 15853.61 508.80 52608.92 88888.00 2024-01-07 13:19:09.912 007 15853.61 508.81 52608.92 88888.00 2024-01-07 13:19:10.912 007 15853.59 508.78 52608.89 88888.00 2024-01-07 13:19:11.412 007 15853.60 508.81 52608.91 88888.00 2024-01-07 13:19:11.912 007 15853.58 508.83 52608.93 88888.00 2024-01-07 13:19:12.412 007 15853.58 508.80 52608.89 88888.00 2024-01-07 13:19:12.912 007 15853.55 508.79 52608.80 88888.00 2024-01-07 13:19:13.412 007 15853.57 508.80 52608.82 88888.00 2024-01-07 13:19:13.912 007 15853.62 508.83 52608.86 88888.00 2024-01-07 13:19:14.412 007 15853.62 508.83 52608.89 88888.00 2024-01-07 13:19:14.912 007 15853.63 508.81 52608.96 88888.00 2024-01-07 13:19:15.412 007 15853.58 508.82 52608.96 88888.00 2024-01-07 13:19:15.912 007 15853.60 508.82 52608.95 88888.00 2024-01-07 13:19:16.412 007 15853.63 508.84 52608.92 88888.00 2024-01-07 13:19:16.912 007 15853.58 508.89 52608.92 88888.00 2024-01-07 13:19:17.412 007 15853.60 508.92 52608.95 88888.00 2024-01-07 13:19:17.912 007 15853.62 508.89 52608.99 88888.00 2024-01-07 13:19:18.412 007 15853.59 508.91 52608.99 88888.00 2024-01-07 13:19:18.912 007 15853.62 508.96 52608.97 88888.00 2024-01-07 13:19:19.412 007 15853.63 508.96 52608.99 88888.00 2024-01-07 13:19:19.912 007 15853.63 508.98 52608.94 88888.00 2024-01-07 13:19:20.912 007 15853.68 508.99 52608.90 88888.00 2024-01-07 13:19:21.412 007 15853.67 509.00 52608.92 88888.00 2024-01-07 13:19:21.912 007 15853.62 509.01 52609.02 88888.00 2024-01-07 13:19:22.412 007 15853.60 509.00 52609.03 88888.00 2024-01-07 13:19:22.912 007 15853.63 509.01 52609.04 88888.00 2024-01-07 13:19:23.412 007 15853.61 509.05 52609.04 88888.00 2024-01-07 13:19:23.912 007 15853.63 509.04 52609.02 88888.00 2024-01-07 13:19:24.412 007 15853.63 509.00 52608.99 88888.00 2024-01-07 13:19:24.912 007 15853.66 509.02 52608.98 88888.00 2024-01-07 13:19:25.412 007 15853.64 509.04 52608.97 88888.00 2024-01-07 13:19:25.913 007 15853.63 509.00 52608.97 88888.00 2024-01-07 13:19:26.413 007 15853.62 508.98 52609.03 88888.00 2024-01-07 13:19:26.913 007 15853.68 508.99 52609.02 88888.00 2024-01-07 13:19:27.413 007 15853.72 509.01 52608.95 88888.00 2024-01-07 13:19:27.913 007 15853.71 509.02 52608.94 88888.00 2024-01-07 13:19:28.913 007 15853.70 509.08 52609.05 88888.00 2024-01-07 13:19:29.413 007 15853.70 509.07 52609.07 88888.00 2024-01-07 13:19:29.913 007 15853.68 509.07 52609.08 88888.00 2024-01-07 13:19:30.413 007 15853.64 509.10 52609.03 88888.00 2024-01-07 13:19:30.913 007 15853.67 509.09 52609.02 88888.00 2024-01-07 13:19:31.413 007 15853.68 509.10 52609.00 88888.00 2024-01-07 13:19:31.913 007 15853.62 509.09 52608.96 88888.00 2024-01-07 13:19:32.413 007 15853.64 509.10 52608.96 88888.00 2024-01-07 13:19:32.913 007 15853.66 509.10 52608.94 88888.00 2024-01-07 13:19:33.413 007 15853.67 509.13 52609.03 88888.00 2024-01-07 13:19:33.913 007 15853.66 509.14 52609.05 88888.00 2024-01-07 13:19:34.413 007 15853.67 509.11 52609.04 88888.00 2024-01-07 13:19:34.913 007 15853.63 509.11 52608.99 88888.00 2024-01-07 13:19:35.413 007 15853.64 509.19 52609.02 88888.00 2024-01-07 13:19:35.913 007 15853.71 509.21 52609.05 88888.00 2024-01-07 13:19:36.413 007 15853.67 509.21 52609.04 88888.00 2024-01-07 13:19:36.913 007 15853.67 509.18 52609.02 88888.00 2024-01-07 13:19:37.413 007 15853.68 509.19 52609.02 88888.00 2024-01-07 13:19:37.913 007 15853.69 509.16 52609.06 88888.00 2024-01-07 13:19:38.413 007 15853.70 509.16 52609.10 88888.00 2024-01-07 13:19:38.913 007 15853.73 509.19 52609.05 88888.00 2024-01-07 13:19:39.413 007 15853.71 509.19 52609.00 88888.00 2024-01-07 13:19:39.913 007 15853.71 509.19 52609.05 88888.00 2024-01-07 13:19:40.413 007 15853.71 509.23 52609.04 88888.00 2024-01-07 13:19:40.913 007 15853.70 509.22 52608.98 88888.00 2024-01-07 13:19:41.413 007 15853.68 509.19 52608.95 88888.00 2024-01-07 13:19:41.913 007 15853.62 509.19 52608.95 88888.00 2024-01-07 13:19:42.413 007 15853.63 509.17 52608.94 88888.00 2024-01-07 13:19:42.913 007 15853.64 509.21 52609.04 88888.00 2024-01-07 13:19:43.413 007 15853.63 509.17 52609.09 88888.00 2024-01-07 13:19:43.913 007 15853.63 509.14 52609.11 88888.00 2024-01-07 13:19:44.413 007 15853.66 509.13 52609.02 88888.00 2024-01-07 13:19:44.913 007 15853.69 509.16 52609.02 88888.00 2024-01-07 13:19:45.413 007 15853.67 509.18 52609.03 88888.00 2024-01-07 13:19:45.913 007 15853.66 509.19 52609.08 88888.00 2024-01-07 13:19:46.413 007 15853.67 509.15 52609.08 88888.00 2024-01-07 13:19:46.913 007 15853.63 509.15 52609.05 88888.00 2024-01-07 13:19:47.413 007 15853.63 509.16 52609.00 88888.00 2024-01-07 13:19:47.913 007 15853.63 509.19 52608.98 88888.00 2024-01-07 13:19:48.413 007 15853.62 509.18 52608.99 88888.00 2024-01-07 13:19:48.913 007 15853.61 509.14 52608.93 88888.00 2024-01-07 13:19:49.413 007 15853.68 509.16 52608.93 88888.00 2024-01-07 13:19:49.913 007 15853.63 509.14 52608.98 88888.00 2024-01-07 13:19:50.413 007 15853.66 509.14 52609.00 88888.00 2024-01-07 13:19:50.913 007 15853.67 509.13 52609.07 88888.00 2024-01-07 13:19:51.413 007 15853.69 509.14 52609.06 88888.00 2024-01-07 13:19:52.413 007 15853.66 509.05 52609.06 88888.00 2024-01-07 13:19:52.913 007 15853.64 509.02 52609.09 88888.00 2024-01-07 13:19:53.413 007 15853.68 509.01 52609.08 88888.00 2024-01-07 13:19:53.913 007 15853.62 509.06 52608.98 88888.00 2024-01-07 13:19:54.413 007 15853.61 509.10 52609.04 88888.00 2024-01-07 13:19:54.913 007 15853.62 509.09 52609.02 88888.00 2024-01-07 13:19:55.413 007 15853.60 509.10 52608.92 88888.00 2024-01-07 13:19:55.913 007 15853.63 509.08 52608.93 88888.00 2024-01-07 13:19:56.413 007 15853.58 509.11 52608.94 88888.00 2024-01-07 13:19:56.913 007 15853.59 509.14 52608.96 88888.00 2024-01-07 13:19:57.413 007 15853.60 509.15 52609.02 88888.00 2024-01-07 13:19:57.913 007 15853.57 509.08 52609.00 88888.00 2024-01-07 13:19:58.413 007 15853.60 509.06 52608.94 88888.00 2024-01-07 13:19:58.913 007 15853.59 509.06 52608.98 88888.00 2024-01-07 13:19:59.413 007 15853.57 509.05 52608.98 88888.00 2024-01-07 13:19:59.913 007 15853.53 509.05 52608.94 88888.00 2024-01-07 13:20:00.413 007 15853.51 509.06 52608.93 88888.00 2024-01-07 13:20:00.913 007 15853.53 509.08 52608.95 88888.00 2024-01-07 13:20:01.413 007 15853.53 509.09 52609.02 88888.00 2024-01-07 13:20:02.413 007 15853.50 509.05 52608.96 88888.00 2024-01-07 13:20:02.913 007 15853.50 509.05 52608.89 88888.00 2024-01-07 13:20:03.413 007 15853.53 509.05 52608.90 88888.00 2024-01-07 13:20:03.913 007 15853.60 509.05 52608.93 88888.00 2024-01-07 13:20:04.413 007 15853.57 509.05 52608.90 88888.00 2024-01-07 13:20:04.913 007 15853.54 509.00 52608.94 88888.00 2024-01-07 13:20:05.413 007 15853.54 508.98 52608.96 88888.00 2024-01-07 13:20:05.913 007 15853.51 508.92 52608.93 88888.00 2024-01-07 13:20:06.413 007 15853.52 508.89 52608.96 88888.00 2024-01-07 13:20:06.913 007 15853.55 508.90 52609.00 88888.00 2024-01-07 13:20:07.413 007 15853.57 508.87 52608.97 88888.00 2024-01-07 13:20:07.913 007 15853.51 508.81 52608.98 88888.00 2024-01-07 13:20:08.413 007 15853.52 508.78 52608.94 88888.00 2024-01-07 13:20:08.913 007 15853.49 508.82 52608.96 88888.00 2024-01-07 13:20:09.413 007 15853.53 508.83 52608.95 88888.00 2024-01-07 13:20:09.913 007 15853.55 508.84 52608.89 88888.00 2024-01-07 13:20:10.413 007 15853.57 508.83 52608.86 88888.00 2024-01-07 13:20:10.913 007 15853.55 508.82 52608.85 88888.00 2024-01-07 13:20:11.413 007 15853.55 508.82 52608.85 88888.00 2024-01-07 13:20:12.413 007 15853.51 508.85 52608.92 88888.00 2024-01-07 13:20:12.913 007 15853.51 508.85 52608.93 88888.00 2024-01-07 13:20:13.413 007 15853.52 508.89 52608.94 88888.00 2024-01-07 13:20:13.913 007 15853.48 508.91 52608.93 88888.00 2024-01-07 13:20:14.413 007 15853.46 508.92 52608.94 88888.00 2024-01-07 13:20:14.913 007 15853.48 508.88 52608.95 88888.00 2024-01-07 13:20:15.413 007 15853.49 508.80 52608.94 88888.00 2024-01-07 13:20:15.913 007 15853.48 508.81 52608.97 88888.00 2024-01-07 13:20:16.413 007 15853.44 508.88 52608.96 88888.00 2024-01-07 13:20:16.913 007 15853.43 508.85 52608.91 88888.00 2024-01-07 13:20:17.413 007 15853.43 508.84 52608.90 88888.00 2024-01-07 13:20:17.913 007 15853.41 508.82 52608.91 88888.00 2024-01-07 13:20:18.413 007 15853.42 508.81 52608.94 88888.00 2024-01-07 13:20:18.913 007 15853.44 508.81 52608.96 88888.00 2024-01-07 13:20:19.413 007 15853.45 508.82 52608.92 88888.00 2024-01-07 13:20:19.913 007 15853.46 508.83 52608.91 88888.00 2024-01-07 13:20:20.413 007 15853.43 508.85 52608.92 88888.00 2024-01-07 13:20:20.913 007 15853.43 508.83 52608.91 88888.00 2024-01-07 13:20:21.413 007 15853.42 508.79 52608.90 88888.00 2024-01-07 13:20:21.913 007 15853.41 508.74 52608.92 88888.00 2024-01-07 13:20:22.413 007 15853.45 508.73 52608.93 88888.00 2024-01-07 13:20:22.913 007 15853.45 508.72 52608.92 88888.00 2024-01-07 13:20:23.413 007 15853.36 508.74 52608.91 88888.00 2024-01-07 13:20:23.913 007 15853.41 508.80 52608.83 88888.00 2024-01-07 13:20:24.413 007 15853.41 508.79 52608.79 88888.00 2024-01-07 13:20:24.913 007 15853.42 508.75 52608.82 88888.00 2024-01-07 13:20:25.413 007 15853.44 508.74 52608.89 88888.00 2024-01-07 13:20:25.913 007 15853.50 508.78 52608.94 88888.00 2024-01-07 13:20:26.413 007 15853.48 508.79 52608.94 88888.00 2024-01-07 13:20:26.913 007 15853.48 508.83 52608.94 88888.00 2024-01-07 13:20:27.413 007 15853.45 508.80 52609.00 88888.00 2024-01-07 13:20:27.913 007 15853.44 508.73 52608.99 88888.00 2024-01-07 13:20:28.413 007 15853.44 508.68 52609.04 88888.00 2024-01-07 13:20:28.913 007 15853.43 508.67 52609.00 88888.00 2024-01-07 13:20:29.413 007 15853.44 508.72 52608.93 88888.00 2024-01-07 13:20:29.913 007 15853.40 508.72 52608.92 88888.00 2024-01-07 13:20:30.413 007 15853.35 508.72 52608.93 88888.00 2024-01-07 13:20:30.913 007 15853.39 508.68 52608.91 88888.00 2024-01-07 13:20:31.413 007 15853.44 508.68 52608.88 88888.00 2024-01-07 13:20:31.913 007 15853.40 508.68 52608.84 88888.00 2024-01-07 13:20:32.413 007 15853.34 508.68 52608.89 88888.00 2024-01-07 13:20:32.913 007 15853.36 508.65 52608.97 88888.00 2024-01-07 13:20:33.413 007 15853.35 508.61 52609.00 88888.00 2024-01-07 13:20:33.913 007 15853.39 508.59 52608.97 88888.00 2024-01-07 13:20:34.413 007 15853.39 508.63 52609.02 88888.00 2024-01-07 13:20:34.913 007 15853.37 508.65 52608.98 88888.00 2024-01-07 13:20:35.413 007 15853.40 508.65 52608.98 88888.00 2024-01-07 13:20:35.913 007 15853.36 508.65 52608.98 88888.00 2024-01-07 13:20:36.413 007 15853.39 508.66 52608.96 88888.00 2024-01-07 13:20:36.913 007 15853.36 508.70 52608.97 88888.00 2024-01-07 13:20:37.413 007 15853.37 508.71 52608.97 88888.00 2024-01-07 13:20:37.913 007 15853.40 508.68 52608.91 88888.00 2024-01-07 13:20:38.413 007 15853.39 508.66 52608.84 88888.00 2024-01-07 13:20:38.913 007 15853.33 508.68 52608.83 88888.00 2024-01-07 13:20:39.413 007 15853.39 508.70 52608.86 88888.00 2024-01-07 13:20:39.913 007 15853.39 508.71 52608.90 88888.00 2024-01-07 13:20:40.413 007 15853.40 508.65 52608.95 88888.00 2024-01-07 13:20:40.913 007 15853.36 508.67 52608.91 88888.00 2024-01-07 13:20:41.413 007 15853.31 508.72 52608.92 88888.00 2024-01-07 13:20:42.413 007 15853.40 508.71 52608.91 88888.00 2024-01-07 13:20:42.913 007 15853.37 508.68 52608.95 88888.00 2024-01-07 13:20:43.413 007 15853.35 508.63 52608.91 88888.00 2024-01-07 13:20:43.913 007 15853.39 508.62 52608.91 88888.00 2024-01-07 13:20:44.413 007 15853.36 508.65 52608.91 88888.00 2024-01-07 13:20:44.913 007 15853.36 508.68 52608.95 88888.00 2024-01-07 13:20:45.413 007 15853.37 508.68 52608.97 88888.00 2024-01-07 13:20:45.913 007 15853.37 508.65 52608.98 88888.00 2024-01-07 13:20:46.413 007 15853.39 508.65 52609.03 88888.00 2024-01-07 13:20:46.913 007 15853.35 508.67 52609.03 88888.00 2024-01-07 13:20:47.413 007 15853.37 508.68 52609.06 88888.00 2024-01-07 13:20:47.913 007 15853.34 508.70 52609.05 88888.00 2024-01-07 13:20:48.413 007 15853.32 508.68 52609.03 88888.00 2024-01-07 13:20:48.913 007 15853.31 508.67 52609.04 88888.00 2024-01-07 13:20:49.413 007 15853.31 508.67 52609.04 88888.00 2024-01-07 13:20:49.913 007 15853.25 508.68 52609.06 88888.00 2024-01-07 13:20:50.413 007 15853.24 508.70 52609.03 88888.00 2024-01-07 13:20:50.913 007 15853.27 508.68 52609.03 88888.00 2024-01-07 13:20:51.413 007 15853.28 508.64 52609.04 88888.00 2024-01-07 13:20:51.913 007 15853.25 508.62 52609.06 88888.00 2024-01-07 13:20:52.413 007 15853.24 508.63 52609.00 88888.00 2024-01-07 13:20:52.913 007 15853.23 508.61 52608.98 88888.00 2024-01-07 13:20:53.413 007 15853.25 508.61 52609.00 88888.00 2024-01-07 13:20:53.913 007 15853.26 508.57 52609.02 88888.00 2024-01-07 13:20:54.413 007 15853.30 508.61 52609.03 88888.00 2024-01-07 13:20:54.913 007 15853.28 508.63 52609.03 88888.00 2024-01-07 13:20:55.413 007 15853.27 508.59 52609.02 88888.00 2024-01-07 13:20:55.913 007 15853.26 508.57 52609.05 88888.00 2024-01-07 13:20:56.413 007 15853.26 508.57 52609.07 88888.00 2024-01-07 13:20:56.913 007 15853.25 508.57 52609.08 88888.00 2024-01-07 13:20:57.413 007 15853.23 508.56 52609.08 88888.00 2024-01-07 13:20:57.913 007 15853.23 508.58 52609.03 88888.00 2024-01-07 13:20:58.413 007 15853.22 508.61 52609.02 88888.00 2024-01-07 13:20:58.913 007 15853.21 508.61 52609.03 88888.00 2024-01-07 13:20:59.413 007 15853.15 508.59 52609.02 88888.00 2024-01-07 13:20:59.913 007 15853.14 508.57 52608.95 88888.00 2024-01-07 13:21:00.413 007 15853.17 508.56 52608.93 88888.00 2024-01-07 13:21:00.913 007 15853.19 508.56 52608.96 88888.00 2024-01-07 13:21:01.413 007 15853.19 508.55 52609.04 88888.00 2024-01-07 13:21:01.913 007 15853.22 508.57 52609.00 88888.00 2024-01-07 13:21:02.413 007 15853.24 508.54 52609.00 88888.00 2024-01-07 13:21:02.913 007 15853.18 508.49 52608.96 88888.00 2024-01-07 13:21:03.413 007 15853.16 508.48 52608.93 88888.00 2024-01-07 13:21:03.913 007 15853.15 508.52 52608.93 88888.00 2024-01-07 13:21:04.413 007 15853.10 508.59 52608.99 88888.00 2024-01-07 13:21:04.913 007 15853.13 508.56 52609.02 88888.00 2024-01-07 13:21:05.413 007 15853.13 508.55 52608.96 88888.00 2024-01-07 13:21:05.913 007 15853.12 508.53 52608.95 88888.00 2024-01-07 13:21:06.413 007 15853.15 508.53 52608.95 88888.00 2024-01-07 13:21:06.913 007 15853.14 508.46 52608.94 88888.00 2024-01-07 13:21:07.413 007 15853.07 508.46 52608.98 88888.00 2024-01-07 13:21:07.913 007 15853.14 508.42 52609.02 88888.00 2024-01-07 13:21:08.413 007 15853.12 508.41 52609.00 88888.00 2024-01-07 13:21:08.913 007 15853.03 508.38 52608.95 88888.00 2024-01-07 13:21:09.413 007 15853.06 508.38 52608.92 88888.00 2024-01-07 13:21:09.913 007 15853.09 508.39 52608.90 88888.00 2024-01-07 13:21:10.413 007 15853.09 508.38 52608.90 88888.00 2024-01-07 13:21:10.913 007 15853.08 508.39 52608.90 88888.00 2024-01-07 13:21:11.413 007 15853.13 508.42 52608.91 88888.00 2024-01-07 13:21:11.913 007 15853.12 508.44 52608.94 88888.00 2024-01-07 13:21:12.413 007 15853.10 508.45 52608.92 88888.00 2024-01-07 13:21:12.913 007 15853.08 508.41 52608.90 88888.00 2024-01-07 13:21:13.413 007 15853.05 508.40 52608.88 88888.00 2024-01-07 13:21:13.913 007 15853.10 508.38 52608.86 88888.00 2024-01-07 13:21:14.413 007 15853.14 508.46 52608.84 88888.00 2024-01-07 13:21:14.913 007 15853.12 508.49 52608.90 88888.00 2024-01-07 13:21:15.413 007 15853.10 508.48 52608.92 88888.00 2024-01-07 13:21:15.913 007 15853.06 508.42 52608.92 88888.00 2024-01-07 13:21:16.413 007 15853.08 508.39 52608.84 88888.00 2024-01-07 13:21:16.913 007 15853.05 508.38 52608.80 88888.00 2024-01-07 13:21:17.413 007 15853.04 508.39 52608.82 88888.00 2024-01-07 13:21:17.913 007 15853.06 508.38 52608.84 88888.00 2024-01-07 13:21:18.413 007 15853.03 508.41 52608.85 88888.00 2024-01-07 13:21:18.913 007 15853.06 508.45 52608.86 88888.00 2024-01-07 13:21:19.413 007 15853.05 508.45 52608.86 88888.00 2024-01-07 13:21:19.913 007 15853.06 508.47 52608.82 88888.00 2024-01-07 13:21:20.413 007 15853.06 508.46 52608.84 88888.00 2024-01-07 13:21:20.913 007 15853.06 508.44 52608.93 88888.00 2024-01-07 13:21:21.413 007 15853.00 508.40 52608.92 88888.00 2024-01-07 13:21:21.913 007 15853.05 508.44 52608.95 88888.00 2024-01-07 13:21:22.413 007 15853.03 508.45 52608.96 88888.00 2024-01-07 13:21:22.913 007 15853.08 508.39 52608.99 88888.00 2024-01-07 13:21:23.413 007 15853.12 508.38 52609.03 88888.00 2024-01-07 13:21:23.913 007 15853.09 508.38 52608.98 88888.00 2024-01-07 13:21:24.413 007 15853.10 508.41 52608.96 88888.00 2024-01-07 13:21:24.913 007 15853.08 508.38 52608.90 88888.00 2024-01-07 13:21:25.413 007 15853.03 508.40 52608.91 88888.00 2024-01-07 13:21:25.913 007 15853.05 508.42 52608.92 88888.00 2024-01-07 13:21:26.413 007 15853.03 508.47 52608.89 88888.00 2024-01-07 13:21:26.913 007 15853.05 508.45 52608.90 88888.00 2024-01-07 13:21:27.413 007 15853.04 508.39 52608.86 88888.00 2024-01-07 13:21:27.913 007 15853.03 508.39 52608.79 88888.00 2024-01-07 13:21:28.413 007 15853.05 508.40 52608.79 88888.00 2024-01-07 13:21:28.913 007 15853.01 508.42 52608.84 88888.00 2024-01-07 13:21:29.413 007 15852.96 508.37 52608.89 88888.00 2024-01-07 13:21:29.913 007 15852.97 508.38 52608.94 88888.00 2024-01-07 13:21:30.413 007 15853.00 508.37 52608.95 88888.00 2024-01-07 13:21:30.913 007 15852.96 508.37 52608.93 88888.00 2024-01-07 13:21:31.413 007 15852.96 508.39 52608.97 88888.00 2024-01-07 13:21:31.913 007 15853.00 508.41 52608.98 88888.00 2024-01-07 13:21:32.413 007 15853.05 508.42 52608.98 88888.00 2024-01-07 13:21:32.913 007 15853.04 508.45 52609.00 88888.00 2024-01-07 13:21:33.413 007 15853.04 508.47 52608.98 88888.00 2024-01-07 13:21:33.913 007 15853.01 508.50 52608.97 88888.00 2024-01-07 13:21:34.413 007 15853.03 508.46 52608.99 88888.00 2024-01-07 13:21:34.913 007 15853.03 508.50 52608.96 88888.00 2024-01-07 13:21:35.413 007 15852.99 508.55 52608.97 88888.00 2024-01-07 13:21:35.913 007 15853.00 508.49 52609.05 88888.00 2024-01-07 13:21:36.413 007 15853.01 508.52 52609.05 88888.00 2024-01-07 13:21:36.913 007 15853.03 508.54 52609.07 88888.00 2024-01-07 13:21:37.413 007 15853.04 508.57 52609.12 88888.00 2024-01-07 13:21:37.913 007 15853.03 508.54 52609.13 88888.00 2024-01-07 13:21:38.413 007 15853.03 508.54 52609.07 88888.00 2024-01-07 13:21:38.913 007 15853.05 508.56 52609.04 88888.00 2024-01-07 13:21:39.413 007 15853.04 508.59 52609.02 88888.00 2024-01-07 13:21:39.913 007 15853.04 508.58 52609.05 88888.00 2024-01-07 13:21:40.413 007 15853.05 508.61 52609.06 88888.00 2024-01-07 13:21:40.913 007 15853.00 508.61 52609.03 88888.00 2024-01-07 13:21:41.413 007 15853.03 508.62 52609.00 88888.00 2024-01-07 13:21:41.913 007 15853.05 508.59 52608.99 88888.00 2024-01-07 13:21:42.413 007 15853.00 508.61 52608.97 88888.00 2024-01-07 13:21:42.913 007 15853.03 508.63 52608.99 88888.00 2024-01-07 13:21:43.413 007 15852.99 508.59 52609.05 88888.00 2024-01-07 13:21:43.913 007 15852.97 508.57 52609.10 88888.00 2024-01-07 13:21:44.413 007 15853.04 508.58 52609.05 88888.00 2024-01-07 13:21:44.913 007 15853.09 508.59 52609.03 88888.00 2024-01-07 13:21:45.413 007 15853.04 508.58 52609.04 88888.00 2024-01-07 13:21:45.913 007 15853.07 508.61 52609.07 88888.00 2024-01-07 13:21:46.413 007 15853.08 508.63 52609.04 88888.00 2024-01-07 13:21:46.913 007 15853.04 508.63 52609.03 88888.00 2024-01-07 13:21:47.413 007 15852.99 508.64 52609.06 88888.00 2024-01-07 13:21:47.913 007 15853.03 508.66 52609.04 88888.00 2024-01-07 13:21:48.413 007 15853.01 508.65 52609.05 88888.00 2024-01-07 13:21:48.913 007 15853.05 508.63 52609.05 88888.00 2024-01-07 13:21:49.413 007 15853.03 508.65 52609.03 88888.00 2024-01-07 13:21:49.913 007 15853.00 508.64 52609.02 88888.00 2024-01-07 13:21:50.413 007 15852.98 508.63 52608.97 88888.00 2024-01-07 13:21:50.913 007 15852.99 508.63 52609.02 88888.00 2024-01-07 13:21:51.413 007 15852.97 508.63 52609.04 88888.00 2024-01-07 13:21:51.913 007 15852.97 508.61 52609.08 88888.00 2024-01-07 13:21:52.413 007 15853.01 508.62 52609.05 88888.00 2024-01-07 13:21:52.913 007 15852.98 508.66 52609.02 88888.00 2024-01-07 13:21:53.413 007 15852.96 508.66 52609.06 88888.00 2024-01-07 13:21:53.913 007 15852.97 508.64 52609.11 88888.00 2024-01-07 13:21:54.413 007 15852.96 508.61 52609.07 88888.00 2024-01-07 13:21:54.913 007 15852.95 508.62 52609.06 88888.00 2024-01-07 13:21:55.413 007 15852.96 508.64 52609.06 88888.00 2024-01-07 13:21:55.913 007 15852.99 508.56 52609.05 88888.00 2024-01-07 13:21:56.413 007 15852.99 508.55 52609.05 88888.00 2024-01-07 13:21:56.913 007 15852.99 508.58 52609.06 88888.00 2024-01-07 13:21:57.413 007 15852.98 508.61 52609.03 88888.00 2024-01-07 13:21:57.913 007 15852.99 508.59 52609.05 88888.00 2024-01-07 13:21:58.413 007 15853.01 508.63 52609.10 88888.00 2024-01-07 13:21:58.913 007 15853.00 508.65 52609.08 88888.00 2024-01-07 13:21:59.413 007 15852.97 508.61 52609.04 88888.00 2024-01-07 13:21:59.913 007 15852.95 508.57 52608.99 88888.00 2024-01-07 13:22:00.413 007 15852.98 508.57 52609.04 88888.00 2024-01-07 13:22:00.913 007 15852.99 508.63 52609.02 88888.00 2024-01-07 13:22:01.413 007 15853.03 508.59 52609.04 88888.00 2024-01-07 13:22:01.913 007 15853.05 508.57 52609.06 88888.00 2024-01-07 13:22:02.413 007 15853.08 508.62 52609.03 88888.00 2024-01-07 13:22:02.913 007 15853.03 508.65 52609.03 88888.00 2024-01-07 13:22:03.413 007 15852.98 508.70 52608.95 88888.00 2024-01-07 13:22:03.913 007 15853.00 508.68 52608.96 88888.00 2024-01-07 13:22:04.413 007 15853.03 508.67 52608.98 88888.00 2024-01-07 13:22:04.913 007 15853.01 508.70 52609.04 88888.00 2024-01-07 13:22:05.413 007 15852.97 508.71 52609.05 88888.00 2024-01-07 13:22:05.913 007 15852.99 508.70 52609.07 88888.00 2024-01-07 13:22:06.413 007 15852.99 508.72 52609.08 88888.00 2024-01-07 13:22:06.913 007 15852.95 508.67 52609.11 88888.00 2024-01-07 13:22:07.413 007 15852.96 508.68 52609.14 88888.00 2024-01-07 13:22:07.913 007 15852.99 508.67 52609.12 88888.00 2024-01-07 13:22:08.413 007 15852.97 508.68 52609.11 88888.00 2024-01-07 13:22:08.913 007 15852.99 508.67 52609.10 88888.00 2024-01-07 13:22:09.413 007 15852.98 508.63 52609.09 88888.00 2024-01-07 13:22:09.913 007 15853.00 508.64 52609.08 88888.00 2024-01-07 13:22:10.413 007 15853.01 508.64 52609.03 88888.00 2024-01-07 13:22:10.913 007 15853.04 508.62 52609.00 88888.00 2024-01-07 13:22:11.413 007 15853.04 508.59 52609.04 88888.00 2024-01-07 13:22:11.913 007 15852.98 508.61 52609.03 88888.00 2024-01-07 13:22:12.413 007 15852.92 508.63 52609.04 88888.00 2024-01-07 13:22:12.913 007 15852.96 508.66 52609.07 88888.00 2024-01-07 13:22:13.413 007 15853.00 508.67 52609.04 88888.00 2024-01-07 13:22:13.913 007 15852.98 508.72 52609.03 88888.00 2024-01-07 13:22:14.413 007 15852.91 508.71 52609.07 88888.00 2024-01-07 13:22:14.913 007 15852.92 508.65 52609.10 88888.00 2024-01-07 13:22:15.413 007 15852.98 508.62 52609.09 88888.00 2024-01-07 13:22:15.913 007 15853.01 508.62 52609.11 88888.00 2024-01-07 13:22:16.413 007 15853.01 508.63 52609.08 88888.00 2024-01-07 13:22:16.913 007 15853.00 508.65 52609.05 88888.00 2024-01-07 13:22:17.413 007 15852.98 508.65 52609.06 88888.00 2024-01-07 13:22:17.913 007 15852.94 508.63 52609.08 88888.00 2024-01-07 13:22:18.413 007 15852.96 508.66 52609.08 88888.00 2024-01-07 13:22:18.913 007 15852.94 508.70 52609.10 88888.00 2024-01-07 13:22:19.413 007 15852.96 508.73 52609.08 88888.00 2024-01-07 13:22:19.913 007 15852.99 508.74 52609.03 88888.00 2024-01-07 13:22:20.413 007 15853.00 508.68 52609.06 88888.00 2024-01-07 13:22:20.913 007 15853.00 508.67 52609.08 88888.00 2024-01-07 13:22:21.413 007 15852.97 508.66 52609.09 88888.00 2024-01-07 13:22:21.913 007 15852.95 508.65 52609.08 88888.00 2024-01-07 13:22:22.413 007 15852.97 508.65 52609.11 88888.00 2024-01-07 13:22:22.913 007 15852.99 508.72 52609.13 88888.00 2024-01-07 13:22:23.913 007 15852.97 508.70 52609.17 88888.00 2024-01-07 13:22:24.413 007 15852.94 508.68 52609.09 88888.00 2024-01-07 13:22:24.913 007 15852.90 508.63 52609.03 88888.00 2024-01-07 13:22:25.413 007 15852.91 508.64 52609.07 88888.00 2024-01-07 13:22:25.913 007 15852.87 508.66 52609.10 88888.00 2024-01-07 13:22:26.413 007 15852.88 508.65 52609.11 88888.00 2024-01-07 13:22:26.913 007 15852.89 508.64 52609.12 88888.00 2024-01-07 13:22:27.413 007 15852.87 508.65 52609.11 88888.00 2024-01-07 13:22:27.913 007 15852.88 508.65 52609.10 88888.00 2024-01-07 13:22:28.413 007 15852.87 508.66 52609.13 88888.00 2024-01-07 13:22:28.913 007 15852.83 508.68 52609.11 88888.00 2024-01-07 13:22:29.413 007 15852.86 508.66 52609.13 88888.00 2024-01-07 13:22:29.913 007 15852.86 508.64 52609.16 88888.00 2024-01-07 13:22:30.413 007 15852.85 508.57 52609.13 88888.00 2024-01-07 13:22:30.913 007 15852.86 508.57 52609.13 88888.00 2024-01-07 13:22:31.413 007 15852.88 508.57 52609.13 88888.00 2024-01-07 13:22:31.913 007 15852.86 508.55 52609.07 88888.00 2024-01-07 13:22:32.413 007 15852.85 508.56 52609.10 88888.00 2024-01-07 13:22:32.913 007 15852.86 508.58 52609.13 88888.00 2024-01-07 13:22:33.413 007 15852.88 508.63 52609.08 88888.00 2024-01-07 13:22:33.913 007 15852.88 508.62 52609.12 88888.00 2024-01-07 13:22:34.413 007 15852.85 508.61 52609.14 88888.00 2024-01-07 13:22:34.913 007 15852.83 508.57 52609.08 88888.00 2024-01-07 13:22:35.413 007 15852.87 508.56 52609.05 88888.00 2024-01-07 13:22:35.913 007 15852.88 508.58 52609.09 88888.00 2024-01-07 13:22:36.413 007 15852.88 508.63 52609.13 88888.00 2024-01-07 13:22:36.913 007 15852.89 508.55 52609.17 88888.00 2024-01-07 13:22:37.413 007 15852.86 508.48 52609.14 88888.00 2024-01-07 13:22:37.913 007 15852.87 508.48 52609.11 88888.00 2024-01-07 13:22:38.413 007 15852.86 508.52 52609.06 88888.00 2024-01-07 13:22:38.913 007 15852.86 508.49 52609.02 88888.00 2024-01-07 13:22:39.413 007 15852.88 508.54 52609.07 88888.00 2024-01-07 13:22:39.913 007 15852.91 508.57 52609.10 88888.00 2024-01-07 13:22:40.413 007 15852.94 508.57 52609.08 88888.00 2024-01-07 13:22:40.913 007 15852.96 508.59 52609.08 88888.00 2024-01-07 13:22:41.413 007 15852.96 508.61 52609.09 88888.00 2024-01-07 13:22:41.913 007 15852.92 508.64 52609.09 88888.00 2024-01-07 13:22:42.413 007 15852.91 508.62 52609.11 88888.00 2024-01-07 13:22:42.913 007 15852.87 508.58 52609.19 88888.00 2024-01-07 13:22:43.413 007 15852.83 508.53 52609.19 88888.00 2024-01-07 13:22:43.913 007 15852.85 508.52 52609.16 88888.00 2024-01-07 13:22:44.413 007 15852.78 508.49 52609.11 88888.00 2024-01-07 13:22:44.913 007 15852.78 508.53 52609.15 88888.00 2024-01-07 13:22:45.413 007 15852.82 508.53 52609.13 88888.00 2024-01-07 13:22:45.913 007 15852.81 508.54 52609.12 88888.00 2024-01-07 13:22:46.413 007 15852.83 508.54 52609.09 88888.00 2024-01-07 13:22:46.913 007 15852.83 508.53 52609.14 88888.00 2024-01-07 13:22:47.413 007 15852.85 508.50 52609.14 88888.00 2024-01-07 13:22:47.913 007 15852.87 508.53 52609.14 88888.00 2024-01-07 13:22:48.413 007 15852.83 508.56 52609.12 88888.00 2024-01-07 13:22:48.913 007 15852.81 508.61 52609.12 88888.00 2024-01-07 13:22:49.413 007 15852.86 508.58 52609.10 88888.00 2024-01-07 13:22:49.913 007 15852.89 508.56 52609.11 88888.00 2024-01-07 13:22:50.413 007 15852.91 508.53 52609.10 88888.00 2024-01-07 13:22:50.913 007 15852.89 508.55 52609.11 88888.00 2024-01-07 13:22:51.413 007 15852.88 508.56 52609.07 88888.00 2024-01-07 13:22:51.913 007 15852.86 508.58 52609.04 88888.00 2024-01-07 13:22:52.413 007 15852.88 508.59 52609.00 88888.00 2024-01-07 13:22:52.913 007 15852.89 508.62 52609.03 88888.00 2024-01-07 13:22:53.413 007 15852.90 508.65 52608.98 88888.00 2024-01-07 13:22:53.913 007 15852.88 508.61 52609.00 88888.00 2024-01-07 13:22:54.413 007 15852.85 508.59 52609.03 88888.00 2024-01-07 13:22:54.913 007 15852.88 508.62 52609.10 88888.00 2024-01-07 13:22:55.413 007 15852.92 508.65 52609.13 88888.00 2024-01-07 13:22:55.913 007 15852.90 508.64 52609.13 88888.00 2024-01-07 13:22:56.413 007 15852.94 508.64 52609.09 88888.00 2024-01-07 13:22:56.913 007 15852.95 508.64 52609.15 88888.00 2024-01-07 13:22:57.413 007 15852.92 508.65 52609.16 88888.00 2024-01-07 13:22:57.913 007 15852.95 508.66 52609.12 88888.00 2024-01-07 13:22:58.413 007 15852.98 508.67 52609.09 88888.00 2024-01-07 13:22:58.913 007 15852.92 508.68 52609.09 88888.00 2024-01-07 13:22:59.413 007 15852.91 508.68 52609.09 88888.00 2024-01-07 13:22:59.913 007 15852.90 508.65 52609.07 88888.00 2024-01-07 13:23:00.413 007 15852.86 508.62 52609.03 88888.00 2024-01-07 13:23:00.913 007 15852.85 508.65 52609.05 88888.00 2024-01-07 13:23:01.413 007 15852.88 508.68 52609.07 88888.00 2024-01-07 13:23:01.913 007 15852.91 508.72 52609.11 88888.00 2024-01-07 13:23:02.413 007 15852.94 508.68 52609.07 88888.00 2024-01-07 13:23:02.913 007 15852.91 508.66 52609.03 88888.00 2024-01-07 13:23:03.413 007 15852.88 508.65 52609.04 88888.00 2024-01-07 13:23:03.913 007 15852.89 508.67 52609.02 88888.00 2024-01-07 13:23:04.413 007 15852.82 508.67 52609.09 88888.00 2024-01-07 13:23:04.913 007 15852.87 508.65 52609.12 88888.00 2024-01-07 13:23:05.413 007 15852.87 508.67 52609.16 88888.00 2024-01-07 13:23:05.913 007 15852.87 508.67 52609.15 88888.00 2024-01-07 13:23:06.413 007 15852.85 508.70 52609.13 88888.00 2024-01-07 13:23:06.913 007 15852.85 508.66 52609.11 88888.00 2024-01-07 13:23:07.413 007 15852.81 508.64 52609.05 88888.00 2024-01-07 13:23:07.913 007 15852.82 508.59 52609.04 88888.00 2024-01-07 13:23:08.413 007 15852.83 508.58 52609.12 88888.00 2024-01-07 13:23:08.913 007 15852.81 508.66 52609.11 88888.00 2024-01-07 13:23:09.413 007 15852.82 508.67 52609.17 88888.00 2024-01-07 13:23:09.913 007 15852.80 508.70 52609.16 88888.00 2024-01-07 13:23:10.413 007 15852.78 508.62 52609.11 88888.00 2024-01-07 13:23:10.913 007 15852.81 508.58 52609.13 88888.00 2024-01-07 13:23:11.413 007 15852.83 508.65 52609.13 88888.00 2024-01-07 13:23:11.913 007 15852.81 508.67 52609.13 88888.00 2024-01-07 13:23:12.413 007 15852.83 508.65 52609.13 88888.00 2024-01-07 13:23:12.913 007 15852.87 508.66 52609.13 88888.00 2024-01-07 13:23:13.413 007 15852.85 508.65 52609.11 88888.00 2024-01-07 13:23:13.913 007 15852.82 508.61 52609.15 88888.00 2024-01-07 13:23:14.413 007 15852.82 508.59 52609.12 88888.00 2024-01-07 13:23:15.413 007 15852.77 508.56 52609.14 88888.00 2024-01-07 13:23:15.913 007 15852.80 508.62 52609.17 88888.00 2024-01-07 13:23:16.413 007 15852.79 508.64 52609.17 88888.00 2024-01-07 13:23:16.913 007 15852.76 508.67 52609.16 88888.00 2024-01-07 13:23:17.413 007 15852.76 508.66 52609.13 88888.00 2024-01-07 13:23:17.913 007 15852.73 508.66 52609.15 88888.00 2024-01-07 13:23:18.413 007 15852.76 508.68 52609.14 88888.00 2024-01-07 13:23:18.913 007 15852.76 508.66 52609.14 88888.00 2024-01-07 13:23:19.413 007 15852.70 508.65 52609.15 88888.00 2024-01-07 13:23:19.913 007 15852.70 508.57 52609.12 88888.00 2024-01-07 13:23:20.413 007 15852.70 508.55 52609.17 88888.00 2024-01-07 13:23:20.913 007 15852.73 508.56 52609.16 88888.00 2024-01-07 13:23:21.413 007 15852.73 508.58 52609.11 88888.00 2024-01-07 13:23:21.913 007 15852.73 508.61 52609.07 88888.00 2024-01-07 13:23:22.413 007 15852.71 508.64 52609.13 88888.00 2024-01-07 13:23:22.913 007 15852.71 508.64 52609.23 88888.00 2024-01-07 13:23:23.413 007 15852.69 508.62 52609.18 88888.00 2024-01-07 13:23:23.913 007 15852.73 508.62 52609.18 88888.00 2024-01-07 13:23:24.413 007 15852.73 508.66 52609.18 88888.00 2024-01-07 13:23:25.413 007 15852.76 508.63 52609.24 88888.00 2024-01-07 13:23:25.913 007 15852.74 508.59 52609.22 88888.00 2024-01-07 13:23:26.413 007 15852.71 508.64 52609.17 88888.00 2024-01-07 13:23:26.913 007 15852.71 508.62 52609.14 88888.00 2024-01-07 13:23:27.413 007 15852.69 508.59 52609.13 88888.00 2024-01-07 13:23:27.913 007 15852.69 508.65 52609.13 88888.00 2024-01-07 13:23:28.413 007 15852.71 508.65 52609.13 88888.00 2024-01-07 13:23:28.913 007 15852.69 508.64 52609.13 88888.00 2024-01-07 13:23:29.413 007 15852.74 508.63 52609.17 88888.00 2024-01-07 13:23:29.913 007 15852.76 508.62 52609.20 88888.00 2024-01-07 13:23:30.413 007 15852.73 508.70 52609.27 88888.00 2024-01-07 13:23:30.913 007 15852.76 508.70 52609.28 88888.00 2024-01-07 13:23:31.413 007 15852.69 508.66 52609.27 88888.00 2024-01-07 13:23:31.913 007 15852.74 508.65 52609.26 88888.00 2024-01-07 13:23:32.413 007 15852.72 508.64 52609.27 88888.00 2024-01-07 13:23:32.913 007 15852.72 508.59 52609.26 88888.00 2024-01-07 13:23:33.404 007 15852.74 508.62 52609.28 88888.00 2024-01-07 13:23:33.904 007 15852.74 508.66 52609.29 88888.00 2024-01-07 13:23:34.404 007 15852.76 508.64 52609.27 88888.00 2024-01-07 13:23:35.404 007 15852.78 508.61 52609.23 88888.00 2024-01-07 13:23:35.904 007 15852.72 508.58 52609.17 88888.00 2024-01-07 13:23:36.404 007 15852.72 508.59 52609.17 88888.00 2024-01-07 13:23:36.904 007 15852.72 508.61 52609.25 88888.00 2024-01-07 13:23:37.404 007 15852.74 508.62 52609.29 88888.00 2024-01-07 13:23:37.904 007 15852.71 508.63 52609.30 88888.00 2024-01-07 13:23:38.404 007 15852.73 508.62 52609.34 88888.00 2024-01-07 13:23:38.904 007 15852.74 508.66 52609.32 88888.00 2024-01-07 13:23:39.404 007 15852.77 508.67 52609.28 88888.00 2024-01-07 13:23:39.904 007 15852.80 508.67 52609.25 88888.00 2024-01-07 13:23:40.404 007 15852.78 508.72 52609.20 88888.00 2024-01-07 13:23:40.904 007 15852.74 508.71 52609.19 88888.00 2024-01-07 13:23:41.404 007 15852.77 508.74 52609.19 88888.00 2024-01-07 13:23:41.904 007 15852.80 508.75 52609.19 88888.00 2024-01-07 13:23:42.404 007 15852.74 508.73 52609.23 88888.00 2024-01-07 13:23:42.904 007 15852.72 508.70 52609.16 88888.00 2024-01-07 13:23:43.404 007 15852.73 508.73 52609.16 88888.00 2024-01-07 13:23:43.904 007 15852.72 508.76 52609.12 88888.00 2024-01-07 13:23:44.404 007 15852.72 508.73 52609.15 88888.00 2024-01-07 13:23:45.404 007 15852.74 508.70 52609.08 88888.00 2024-01-07 13:23:45.904 007 15852.73 508.73 52609.06 88888.00 2024-01-07 13:23:46.404 007 15852.73 508.74 52609.09 88888.00 2024-01-07 13:23:46.904 007 15852.72 508.74 52609.13 88888.00 2024-01-07 13:23:47.404 007 15852.71 508.71 52609.10 88888.00 2024-01-07 13:23:47.904 007 15852.72 508.73 52609.10 88888.00 2024-01-07 13:23:48.404 007 15852.72 508.81 52609.07 88888.00 2024-01-07 13:23:48.904 007 15852.69 508.84 52609.05 88888.00 2024-01-07 13:23:49.404 007 15852.73 508.82 52609.02 88888.00 2024-01-07 13:23:49.904 007 15852.67 508.78 52608.99 88888.00 2024-01-07 13:23:50.404 007 15852.64 508.78 52609.03 88888.00 2024-01-07 13:23:50.904 007 15852.69 508.81 52609.04 88888.00 2024-01-07 13:23:51.404 007 15852.70 508.80 52609.12 88888.00 2024-01-07 13:23:51.904 007 15852.72 508.78 52609.16 88888.00 2024-01-07 13:23:52.404 007 15852.68 508.78 52609.18 88888.00 2024-01-07 13:23:52.904 007 15852.67 508.83 52609.14 88888.00 2024-01-07 13:23:53.404 007 15852.68 508.84 52609.12 88888.00 2024-01-07 13:23:53.904 007 15852.64 508.83 52609.14 88888.00 2024-01-07 13:23:54.404 007 15852.64 508.83 52609.13 88888.00 2024-01-07 13:23:54.904 007 15852.63 508.84 52609.12 88888.00 2024-01-07 13:23:55.404 007 15852.67 508.84 52609.17 88888.00 2024-01-07 13:23:55.904 007 15852.61 508.83 52609.14 88888.00 2024-01-07 13:23:56.404 007 15852.62 508.83 52609.19 88888.00 2024-01-07 13:23:56.904 007 15852.61 508.82 52609.11 88888.00 2024-01-07 13:23:57.404 007 15852.60 508.83 52609.07 88888.00 2024-01-07 13:23:57.904 007 15852.58 508.85 52609.12 88888.00 2024-01-07 13:23:58.404 007 15852.62 508.89 52609.15 88888.00 2024-01-07 13:23:58.904 007 15852.62 508.90 52609.15 88888.00 2024-01-07 13:23:59.404 007 15852.56 508.90 52609.20 88888.00 2024-01-07 13:23:59.904 007 15852.60 508.96 52609.18 88888.00 2024-01-07 13:24:00.404 007 15852.61 508.94 52609.19 88888.00 2024-01-07 13:24:00.904 007 15852.65 508.96 52609.24 88888.00 2024-01-07 13:24:01.404 007 15852.63 508.98 52609.25 88888.00 2024-01-07 13:24:01.904 007 15852.61 508.97 52609.32 88888.00 2024-01-07 13:24:02.404 007 15852.59 508.96 52609.37 88888.00 2024-01-07 13:24:02.904 007 15852.54 508.92 52609.36 88888.00 2024-01-07 13:24:03.404 007 15852.58 508.94 52609.32 88888.00 2024-01-07 13:24:03.904 007 15852.58 508.94 52609.28 88888.00 2024-01-07 13:24:04.404 007 15852.58 508.97 52609.26 88888.00 2024-01-07 13:24:04.904 007 15852.60 508.98 52609.20 88888.00 2024-01-07 13:24:05.404 007 15852.55 508.98 52609.24 88888.00 2024-01-07 13:24:05.904 007 15852.56 509.00 52609.26 88888.00 2024-01-07 13:24:06.404 007 15852.53 509.01 52609.31 88888.00 2024-01-07 13:24:06.904 007 15852.51 509.00 52609.33 88888.00 2024-01-07 13:24:07.404 007 15852.55 509.00 52609.33 88888.00 2024-01-07 13:24:07.904 007 15852.58 509.05 52609.34 88888.00 2024-01-07 13:24:08.404 007 15852.61 509.05 52609.34 88888.00 2024-01-07 13:24:08.904 007 15852.56 509.04 52609.29 88888.00 2024-01-07 13:24:09.404 007 15852.53 509.06 52609.27 88888.00 2024-01-07 13:24:09.904 007 15852.53 509.05 52609.27 88888.00 2024-01-07 13:24:10.404 007 15852.54 509.05 52609.26 88888.00 2024-01-07 13:24:10.904 007 15852.61 509.06 52609.24 88888.00 2024-01-07 13:24:11.404 007 15852.58 509.07 52609.25 88888.00 2024-01-07 13:24:11.904 007 15852.54 509.10 52609.31 88888.00 2024-01-07 13:24:12.404 007 15852.46 509.06 52609.33 88888.00 2024-01-07 13:24:12.904 007 15852.49 509.10 52609.33 88888.00 2024-01-07 13:24:13.404 007 15852.54 509.17 52609.32 88888.00 2024-01-07 13:24:13.904 007 15852.56 509.21 52609.31 88888.00 2024-01-07 13:24:14.404 007 15852.49 509.19 52609.30 88888.00 2024-01-07 13:24:14.904 007 15852.51 509.16 52609.31 88888.00 2024-01-07 13:24:15.404 007 15852.55 509.14 52609.30 88888.00 2024-01-07 13:24:15.904 007 15852.55 509.17 52609.26 88888.00 2024-01-07 13:24:16.404 007 15852.60 509.19 52609.20 88888.00 2024-01-07 13:24:16.904 007 15852.54 509.19 52609.28 88888.00 2024-01-07 13:24:17.404 007 15852.52 509.22 52609.28 88888.00 2024-01-07 13:24:17.904 007 15852.59 509.23 52609.24 88888.00 2024-01-07 13:24:18.404 007 15852.52 509.17 52609.22 88888.00 2024-01-07 13:24:18.904 007 15852.49 509.21 52609.28 88888.00 2024-01-07 13:24:19.404 007 15852.50 509.18 52609.29 88888.00 2024-01-07 13:24:19.904 007 15852.47 509.16 52609.28 88888.00 2024-01-07 13:24:20.404 007 15852.51 509.17 52609.22 88888.00 2024-01-07 13:24:20.904 007 15852.51 509.19 52609.19 88888.00 2024-01-07 13:24:21.404 007 15852.51 509.21 52609.20 88888.00 2024-01-07 13:24:21.904 007 15852.46 509.26 52609.25 88888.00 2024-01-07 13:24:22.404 007 15852.46 509.27 52609.31 88888.00 2024-01-07 13:24:22.904 007 15852.46 509.27 52609.33 88888.00 2024-01-07 13:24:23.404 007 15852.51 509.28 52609.35 88888.00 2024-01-07 13:24:23.904 007 15852.54 509.30 52609.38 88888.00 2024-01-07 13:24:24.404 007 15852.49 509.33 52609.32 88888.00 2024-01-07 13:24:24.904 007 15852.49 509.31 52609.31 88888.00 2024-01-07 13:24:25.404 007 15852.53 509.26 52609.29 88888.00 2024-01-07 13:24:25.904 007 15852.49 509.25 52609.30 88888.00 2024-01-07 13:24:26.404 007 15852.54 509.27 52609.28 88888.00 2024-01-07 13:24:26.904 007 15852.53 509.31 52609.29 88888.00 2024-01-07 13:24:27.404 007 15852.55 509.33 52609.29 88888.00 2024-01-07 13:24:27.904 007 15852.49 509.28 52609.24 88888.00 2024-01-07 13:24:28.404 007 15852.52 509.31 52609.30 88888.00 2024-01-07 13:24:28.904 007 15852.52 509.35 52609.31 88888.00 2024-01-07 13:24:29.404 007 15852.55 509.35 52609.31 88888.00 2024-01-07 13:24:29.904 007 15852.54 509.36 52609.31 88888.00 2024-01-07 13:24:30.404 007 15852.51 509.33 52609.30 88888.00 2024-01-07 13:24:30.904 007 15852.49 509.34 52609.31 88888.00 2024-01-07 13:24:31.404 007 15852.46 509.34 52609.28 88888.00 2024-01-07 13:24:31.904 007 15852.49 509.33 52609.25 88888.00 2024-01-07 13:24:32.404 007 15852.45 509.35 52609.19 88888.00 2024-01-07 13:24:32.904 007 15852.45 509.35 52609.23 88888.00 2024-01-07 13:24:33.404 007 15852.49 509.33 52609.23 88888.00 2024-01-07 13:24:33.904 007 15852.46 509.35 52609.22 88888.00 2024-01-07 13:24:34.404 007 15852.52 509.40 52609.26 88888.00 2024-01-07 13:24:34.904 007 15852.54 509.40 52609.32 88888.00 2024-01-07 13:24:35.404 007 15852.47 509.39 52609.27 88888.00 2024-01-07 13:24:35.904 007 15852.49 509.42 52609.27 88888.00 2024-01-07 13:24:36.404 007 15852.51 509.42 52609.31 88888.00 2024-01-07 13:24:36.904 007 15852.50 509.42 52609.28 88888.00 2024-01-07 13:24:37.404 007 15852.51 509.42 52609.27 88888.00 2024-01-07 13:24:37.904 007 15852.47 509.44 52609.28 88888.00 2024-01-07 13:24:38.404 007 15852.46 509.47 52609.24 88888.00 2024-01-07 13:24:38.904 007 15852.52 509.45 52609.26 88888.00 2024-01-07 13:24:39.404 007 15852.53 509.41 52609.23 88888.00 2024-01-07 13:24:39.904 007 15852.49 509.45 52609.24 88888.00 2024-01-07 13:24:40.404 007 15852.52 509.49 52609.25 88888.00 2024-01-07 13:24:40.904 007 15852.54 509.45 52609.28 88888.00 2024-01-07 13:24:41.404 007 15852.56 509.47 52609.34 88888.00 2024-01-07 13:24:41.904 007 15852.56 509.47 52609.28 88888.00 2024-01-07 13:24:42.404 007 15852.59 509.49 52609.28 88888.00 2024-01-07 13:24:42.904 007 15852.53 509.52 52609.30 88888.00 2024-01-07 13:24:43.404 007 15852.52 509.52 52609.30 88888.00 2024-01-07 13:24:43.904 007 15852.52 509.57 52609.33 88888.00 2024-01-07 13:24:44.404 007 15852.55 509.58 52609.35 88888.00 2024-01-07 13:24:44.904 007 15852.54 509.57 52609.37 88888.00 2024-01-07 13:24:45.404 007 15852.46 509.59 52609.35 88888.00 2024-01-07 13:24:45.904 007 15852.42 509.62 52609.36 88888.00 2024-01-07 13:24:46.404 007 15852.51 509.63 52609.37 88888.00 2024-01-07 13:24:46.904 007 15852.54 509.63 52609.30 88888.00 2024-01-07 13:24:47.404 007 15852.58 509.63 52609.32 88888.00 2024-01-07 13:24:47.904 007 15852.60 509.60 52609.31 88888.00 2024-01-07 13:24:48.404 007 15852.54 509.61 52609.35 88888.00 2024-01-07 13:24:48.904 007 15852.53 509.59 52609.34 88888.00 2024-01-07 13:24:49.404 007 15852.53 509.56 52609.34 88888.00 2024-01-07 13:24:49.904 007 15852.55 509.59 52609.34 88888.00 2024-01-07 13:24:50.404 007 15852.56 509.63 52609.33 88888.00 2024-01-07 13:24:50.904 007 15852.55 509.67 52609.31 88888.00 2024-01-07 13:24:51.404 007 15852.53 509.68 52609.35 88888.00 2024-01-07 13:24:51.904 007 15852.55 509.67 52609.35 88888.00 2024-01-07 13:24:52.404 007 15852.55 509.66 52609.36 88888.00 2024-01-07 13:24:52.904 007 15852.56 509.67 52609.32 88888.00 2024-01-07 13:24:53.404 007 15852.56 509.73 52609.30 88888.00 2024-01-07 13:24:53.904 007 15852.52 509.73 52609.28 88888.00 2024-01-07 13:24:54.404 007 15852.49 509.74 52609.26 88888.00 2024-01-07 13:24:54.904 007 15852.55 509.76 52609.24 88888.00 2024-01-07 13:24:55.404 007 15852.55 509.74 52609.30 88888.00 2024-01-07 13:24:55.904 007 15852.55 509.74 52609.27 88888.00 2024-01-07 13:24:56.904 007 15852.59 509.83 52609.26 88888.00 2024-01-07 13:24:57.404 007 15852.58 509.78 52609.31 88888.00 2024-01-07 13:24:57.904 007 15852.56 509.74 52609.34 88888.00 2024-01-07 13:24:58.404 007 15852.53 509.71 52609.33 88888.00 2024-01-07 13:24:58.904 007 15852.54 509.74 52609.39 88888.00 2024-01-07 13:24:59.404 007 15852.51 509.73 52609.42 88888.00 2024-01-07 13:24:59.904 007 15852.56 509.78 52609.37 88888.00 2024-01-07 13:25:00.404 007 15852.59 509.80 52609.38 88888.00 2024-01-07 13:25:00.904 007 15852.55 509.82 52609.39 88888.00 2024-01-07 13:25:01.404 007 15852.53 509.82 52609.40 88888.00 2024-01-07 13:25:01.904 007 15852.55 509.85 52609.33 88888.00 2024-01-07 13:25:02.404 007 15852.56 509.87 52609.37 88888.00 2024-01-07 13:25:02.904 007 15852.52 509.86 52609.39 88888.00 2024-01-07 13:25:03.404 007 15852.53 509.89 52609.39 88888.00 2024-01-07 13:25:03.904 007 15852.50 509.89 52609.32 88888.00 2024-01-07 13:25:04.404 007 15852.52 509.89 52609.35 88888.00 2024-01-07 13:25:04.904 007 15852.49 509.88 52609.36 88888.00 2024-01-07 13:25:05.404 007 15852.52 509.89 52609.35 88888.00 2024-01-07 13:25:05.904 007 15852.50 509.92 52609.38 88888.00 2024-01-07 13:25:06.404 007 15852.47 509.91 52609.38 88888.00 2024-01-07 13:25:06.904 007 15852.50 509.91 52609.40 88888.00 2024-01-07 13:25:07.404 007 15852.50 509.93 52609.37 88888.00 2024-01-07 13:25:07.904 007 15852.46 509.94 52609.38 88888.00 2024-01-07 13:25:08.404 007 15852.46 509.93 52609.36 88888.00 2024-01-07 13:25:08.904 007 15852.45 509.95 52609.35 88888.00 2024-01-07 13:25:09.404 007 15852.40 509.99 52609.35 88888.00 2024-01-07 13:25:09.904 007 15852.42 509.94 52609.36 88888.00 2024-01-07 13:25:10.404 007 15852.42 509.94 52609.39 88888.00 2024-01-07 13:25:10.904 007 15852.45 509.96 52609.39 88888.00 2024-01-07 13:25:11.404 007 15852.50 509.93 52609.42 88888.00 2024-01-07 13:25:11.904 007 15852.47 509.92 52609.42 88888.00 2024-01-07 13:25:12.404 007 15852.49 509.92 52609.39 88888.00 2024-01-07 13:25:12.904 007 15852.51 509.93 52609.39 88888.00 2024-01-07 13:25:13.404 007 15852.50 509.95 52609.40 88888.00 2024-01-07 13:25:13.904 007 15852.49 509.96 52609.45 88888.00 2024-01-07 13:25:14.404 007 15852.49 509.97 52609.42 88888.00 2024-01-07 13:25:14.904 007 15852.50 509.97 52609.38 88888.00 2024-01-07 13:25:15.404 007 15852.55 510.00 52609.33 88888.00 2024-01-07 13:25:15.904 007 15852.59 509.99 52609.28 88888.00 2024-01-07 13:25:16.904 007 15852.55 510.01 52609.39 88888.00 2024-01-07 13:25:17.404 007 15852.59 509.97 52609.40 88888.00 2024-01-07 13:25:17.904 007 15852.55 509.96 52609.45 88888.00 2024-01-07 13:25:18.404 007 15852.55 509.96 52609.42 88888.00 2024-01-07 13:25:18.904 007 15852.58 510.03 52609.38 88888.00 2024-01-07 13:25:19.404 007 15852.55 510.02 52609.37 88888.00 2024-01-07 13:25:19.904 007 15852.61 509.99 52609.34 88888.00 2024-01-07 13:25:20.404 007 15852.56 509.99 52609.33 88888.00 2024-01-07 13:25:20.904 007 15852.55 509.96 52609.36 88888.00 2024-01-07 13:25:21.404 007 15852.49 509.92 52609.37 88888.00 2024-01-07 13:25:21.904 007 15852.46 509.97 52609.36 88888.00 2024-01-07 13:25:22.404 007 15852.43 510.00 52609.29 88888.00 2024-01-07 13:25:22.904 007 15852.41 509.96 52609.29 88888.00 2024-01-07 13:25:23.404 007 15852.40 510.00 52609.31 88888.00 2024-01-07 13:25:23.904 007 15852.44 509.97 52609.36 88888.00 2024-01-07 13:25:24.404 007 15852.51 509.97 52609.35 88888.00 2024-01-07 13:25:24.904 007 15852.45 510.00 52609.32 88888.00 2024-01-07 13:25:25.404 007 15852.46 509.96 52609.32 88888.00 2024-01-07 13:25:25.904 007 15852.46 509.97 52609.30 88888.00 2024-01-07 13:25:26.404 007 15852.47 509.97 52609.32 88888.00 2024-01-07 13:25:26.904 007 15852.52 510.01 52609.32 88888.00 2024-01-07 13:25:27.404 007 15852.52 510.02 52609.30 88888.00 2024-01-07 13:25:27.904 007 15852.49 509.95 52609.31 88888.00 2024-01-07 13:25:28.404 007 15852.46 509.92 52609.34 88888.00 2024-01-07 13:25:28.904 007 15852.46 509.91 52609.36 88888.00 2024-01-07 13:25:29.404 007 15852.44 509.94 52609.31 88888.00 2024-01-07 13:25:29.904 007 15852.52 509.97 52609.32 88888.00 2024-01-07 13:25:30.404 007 15852.51 509.96 52609.35 88888.00 2024-01-07 13:25:30.904 007 15852.47 510.00 52609.36 88888.00 2024-01-07 13:25:31.404 007 15852.51 510.02 52609.38 88888.00 2024-01-07 13:25:31.904 007 15852.50 510.01 52609.44 88888.00 2024-01-07 13:25:32.404 007 15852.47 509.97 52609.38 88888.00 2024-01-07 13:25:32.904 007 15852.46 509.97 52609.42 88888.00 2024-01-07 13:25:33.404 007 15852.41 510.00 52609.42 88888.00 2024-01-07 13:25:33.904 007 15852.45 509.95 52609.40 88888.00 2024-01-07 13:25:34.904 007 15852.50 509.92 52609.37 88888.00 2024-01-07 13:25:35.404 007 15852.51 509.95 52609.37 88888.00 2024-01-07 13:25:35.904 007 15852.54 509.93 52609.38 88888.00 2024-01-07 13:25:36.404 007 15852.51 509.97 52609.38 88888.00 2024-01-07 13:25:36.904 007 15852.46 509.96 52609.36 88888.00 2024-01-07 13:25:37.404 007 15852.49 509.95 52609.38 88888.00 2024-01-07 13:25:37.904 007 15852.47 510.00 52609.44 88888.00 2024-01-07 13:25:38.404 007 15852.47 510.01 52609.43 88888.00 2024-01-07 13:25:38.904 007 15852.49 509.97 52609.42 88888.00 2024-01-07 13:25:39.404 007 15852.47 510.01 52609.42 88888.00 2024-01-07 13:25:39.904 007 15852.44 510.00 52609.37 88888.00 2024-01-07 13:25:40.404 007 15852.42 509.97 52609.32 88888.00 2024-01-07 13:25:40.904 007 15852.43 509.97 52609.35 88888.00 2024-01-07 13:25:41.404 007 15852.42 509.99 52609.36 88888.00 2024-01-07 13:25:41.904 007 15852.37 509.97 52609.35 88888.00 2024-01-07 13:25:42.404 007 15852.34 509.96 52609.37 88888.00 2024-01-07 13:25:42.904 007 15852.37 509.92 52609.39 88888.00 2024-01-07 13:25:43.404 007 15852.46 509.91 52609.33 88888.00 2024-01-07 13:25:43.904 007 15852.45 509.92 52609.34 88888.00 2024-01-07 13:25:44.404 007 15852.46 509.94 52609.34 88888.00 2024-01-07 13:25:44.904 007 15852.46 509.94 52609.37 88888.00 2024-01-07 13:25:45.404 007 15852.44 509.97 52609.40 88888.00 2024-01-07 13:25:45.904 007 15852.46 510.01 52609.36 88888.00 2024-01-07 13:25:46.404 007 15852.43 510.01 52609.37 88888.00 2024-01-07 13:25:46.904 007 15852.45 509.99 52609.36 88888.00 2024-01-07 13:25:47.404 007 15852.51 509.95 52609.39 88888.00 2024-01-07 13:25:47.904 007 15852.51 509.95 52609.47 88888.00 2024-01-07 13:25:48.404 007 15852.50 510.00 52609.48 88888.00 2024-01-07 13:25:48.904 007 15852.47 510.03 52609.44 88888.00 2024-01-07 13:25:49.404 007 15852.44 509.97 52609.42 88888.00 2024-01-07 13:25:49.904 007 15852.43 509.99 52609.45 88888.00 2024-01-07 13:25:50.404 007 15852.47 510.02 52609.40 88888.00 2024-01-07 13:25:50.904 007 15852.50 510.03 52609.34 88888.00 2024-01-07 13:25:51.404 007 15852.47 510.05 52609.34 88888.00 2024-01-07 13:25:51.904 007 15852.50 510.08 52609.36 88888.00 2024-01-07 13:25:52.404 007 15852.50 510.05 52609.38 88888.00 2024-01-07 13:25:52.904 007 15852.46 510.04 52609.38 88888.00 2024-01-07 13:25:53.404 007 15852.46 510.09 52609.35 88888.00 2024-01-07 13:25:53.904 007 15852.47 510.11 52609.34 88888.00 2024-01-07 13:25:54.404 007 15852.45 510.12 52609.34 88888.00 2024-01-07 13:25:54.904 007 15852.43 510.08 52609.33 88888.00 2024-01-07 13:25:55.404 007 15852.45 510.03 52609.35 88888.00 2024-01-07 13:25:55.904 007 15852.40 510.03 52609.36 88888.00 2024-01-07 13:25:56.404 007 15852.40 510.02 52609.32 88888.00 2024-01-07 13:25:56.904 007 15852.44 510.04 52609.36 88888.00 2024-01-07 13:25:57.404 007 15852.46 510.06 52609.39 88888.00 2024-01-07 13:25:57.904 007 15852.41 510.12 52609.36 88888.00 2024-01-07 13:25:58.404 007 15852.43 510.13 52609.35 88888.00 2024-01-07 13:25:58.904 007 15852.46 510.13 52609.43 88888.00 2024-01-07 13:25:59.404 007 15852.45 510.14 52609.39 88888.00 2024-01-07 13:25:59.904 007 15852.49 510.17 52609.35 88888.00 2024-01-07 13:26:00.404 007 15852.43 510.13 52609.37 88888.00 2024-01-07 13:26:00.904 007 15852.43 510.14 52609.40 88888.00 2024-01-07 13:26:01.404 007 15852.45 510.17 52609.43 88888.00 2024-01-07 13:26:01.904 007 15852.43 510.17 52609.43 88888.00 2024-01-07 13:26:02.404 007 15852.45 510.13 52609.43 88888.00 2024-01-07 13:26:02.904 007 15852.46 510.15 52609.46 88888.00 2024-01-07 13:26:03.404 007 15852.47 510.13 52609.42 88888.00 2024-01-07 13:26:03.904 007 15852.46 510.09 52609.42 88888.00 2024-01-07 13:26:04.404 007 15852.40 510.09 52609.38 88888.00 2024-01-07 13:26:04.904 007 15852.43 510.11 52609.34 88888.00 2024-01-07 13:26:05.404 007 15852.44 510.15 52609.38 88888.00 2024-01-07 13:26:05.904 007 15852.46 510.14 52609.44 88888.00 2024-01-07 13:26:06.404 007 15852.46 510.13 52609.44 88888.00 2024-01-07 13:26:06.904 007 15852.50 510.11 52609.46 88888.00 2024-01-07 13:26:07.404 007 15852.47 510.10 52609.46 88888.00 2024-01-07 13:26:08.404 007 15852.45 510.15 52609.45 88888.00 2024-01-07 13:26:08.904 007 15852.47 510.12 52609.44 88888.00 2024-01-07 13:26:09.404 007 15852.47 510.12 52609.42 88888.00 2024-01-07 13:26:09.904 007 15852.42 510.14 52609.45 88888.00 2024-01-07 13:26:10.404 007 15852.38 510.12 52609.49 88888.00 2024-01-07 13:26:10.904 007 15852.38 510.11 52609.47 88888.00 2024-01-07 13:26:11.404 007 15852.42 510.12 52609.47 88888.00 2024-01-07 13:26:11.904 007 15852.43 510.12 52609.42 88888.00 2024-01-07 13:26:12.404 007 15852.38 510.12 52609.40 88888.00 2024-01-07 13:26:12.904 007 15852.38 510.10 52609.38 88888.00 2024-01-07 13:26:13.404 007 15852.41 510.14 52609.39 88888.00 2024-01-07 13:26:13.904 007 15852.46 510.10 52609.46 88888.00 2024-01-07 13:26:14.404 007 15852.44 510.12 52609.45 88888.00 2024-01-07 13:26:14.904 007 15852.45 510.13 52609.40 88888.00 2024-01-07 13:26:15.404 007 15852.51 510.11 52609.45 88888.00 2024-01-07 13:26:15.904 007 15852.46 510.06 52609.46 88888.00 2024-01-07 13:26:16.404 007 15852.49 510.05 52609.49 88888.00 2024-01-07 13:26:16.904 007 15852.45 510.05 52609.51 88888.00 2024-01-07 13:26:17.404 007 15852.42 510.05 52609.48 88888.00 2024-01-07 13:26:17.904 007 15852.38 510.05 52609.40 88888.00 2024-01-07 13:26:18.404 007 15852.36 510.06 52609.43 88888.00 2024-01-07 13:26:18.904 007 15852.38 510.04 52609.37 88888.00 2024-01-07 13:26:19.404 007 15852.40 510.03 52609.40 88888.00 2024-01-07 13:26:19.904 007 15852.37 510.04 52609.42 88888.00 2024-01-07 13:26:20.404 007 15852.38 510.08 52609.47 88888.00 2024-01-07 13:26:20.904 007 15852.37 510.09 52609.44 88888.00 2024-01-07 13:26:21.404 007 15852.40 510.08 52609.45 88888.00 2024-01-07 13:26:21.904 007 15852.37 510.06 52609.49 88888.00 2024-01-07 13:26:22.404 007 15852.37 510.08 52609.47 88888.00 2024-01-07 13:26:22.904 007 15852.38 510.06 52609.48 88888.00 2024-01-07 13:26:23.404 007 15852.43 510.08 52609.50 88888.00 2024-01-07 13:26:23.904 007 15852.44 510.08 52609.47 88888.00 2024-01-07 13:26:24.404 007 15852.41 510.03 52609.40 88888.00 2024-01-07 13:26:24.904 007 15852.37 510.00 52609.38 88888.00 2024-01-07 13:26:25.404 007 15852.38 510.03 52609.42 88888.00 2024-01-07 13:26:25.904 007 15852.40 510.01 52609.42 88888.00 2024-01-07 13:26:26.404 007 15852.41 510.04 52609.40 88888.00 2024-01-07 13:26:26.904 007 15852.43 510.04 52609.40 88888.00 2024-01-07 13:26:27.404 007 15852.41 510.05 52609.43 88888.00 2024-01-07 13:26:28.404 007 15852.46 510.00 52609.35 88888.00 2024-01-07 13:26:28.904 007 15852.45 509.97 52609.36 88888.00 2024-01-07 13:26:29.404 007 15852.37 509.99 52609.35 88888.00 2024-01-07 13:26:29.904 007 15852.35 510.03 52609.37 88888.00 2024-01-07 13:26:30.404 007 15852.34 510.03 52609.39 88888.00 2024-01-07 13:26:30.904 007 15852.32 510.05 52609.36 88888.00 2024-01-07 13:26:31.404 007 15852.36 510.01 52609.32 88888.00 2024-01-07 13:26:31.904 007 15852.41 510.01 52609.34 88888.00 2024-01-07 13:26:32.404 007 15852.37 510.03 52609.35 88888.00 2024-01-07 13:26:32.904 007 15852.38 510.04 52609.30 88888.00 2024-01-07 13:26:33.404 007 15852.41 510.06 52609.28 88888.00 2024-01-07 13:26:33.904 007 15852.38 510.08 52609.26 88888.00 2024-01-07 13:26:34.404 007 15852.43 510.03 52609.33 88888.00 2024-01-07 13:26:34.904 007 15852.44 510.08 52609.35 88888.00 2024-01-07 13:26:35.404 007 15852.45 510.10 52609.36 88888.00 2024-01-07 13:26:35.904 007 15852.44 510.09 52609.35 88888.00 2024-01-07 13:26:36.404 007 15852.44 510.08 52609.40 88888.00 2024-01-07 13:26:36.904 007 15852.45 510.03 52609.42 88888.00 2024-01-07 13:26:37.404 007 15852.44 510.06 52609.39 88888.00 2024-01-07 13:26:37.904 007 15852.49 510.10 52609.33 88888.00 2024-01-07 13:26:38.404 007 15852.46 510.12 52609.30 88888.00 2024-01-07 13:26:38.904 007 15852.40 510.18 52609.30 88888.00 2024-01-07 13:26:39.404 007 15852.40 510.15 52609.31 88888.00 2024-01-07 13:26:39.904 007 15852.44 510.12 52609.31 88888.00 2024-01-07 13:26:40.404 007 15852.47 510.10 52609.28 88888.00 2024-01-07 13:26:40.904 007 15852.42 510.10 52609.28 88888.00 2024-01-07 13:26:41.404 007 15852.42 510.11 52609.31 88888.00 2024-01-07 13:26:41.904 007 15852.44 510.12 52609.37 88888.00 2024-01-07 13:26:42.404 007 15852.46 510.15 52609.40 88888.00 2024-01-07 13:26:42.904 007 15852.44 510.15 52609.46 88888.00 2024-01-07 13:26:43.404 007 15852.41 510.14 52609.46 88888.00 2024-01-07 13:26:43.904 007 15852.37 510.17 52609.45 88888.00 2024-01-07 13:26:44.404 007 15852.37 510.13 52609.44 88888.00 2024-01-07 13:26:44.904 007 15852.43 510.15 52609.45 88888.00 2024-01-07 13:26:45.404 007 15852.43 510.15 52609.46 88888.00 2024-01-07 13:26:45.904 007 15852.43 510.15 52609.44 88888.00 2024-01-07 13:26:46.404 007 15852.43 510.20 52609.45 88888.00 2024-01-07 13:26:46.904 007 15852.40 510.19 52609.42 88888.00 2024-01-07 13:26:47.404 007 15852.36 510.21 52609.35 88888.00 2024-01-07 13:26:47.904 007 15852.37 510.21 52609.37 88888.00 2024-01-07 13:26:48.404 007 15852.35 510.25 52609.37 88888.00 2024-01-07 13:26:48.904 007 15852.36 510.20 52609.40 88888.00 2024-01-07 13:26:49.404 007 15852.37 510.22 52609.40 88888.00 2024-01-07 13:26:49.904 007 15852.37 510.25 52609.43 88888.00 2024-01-07 13:26:50.404 007 15852.38 510.22 52609.43 88888.00 2024-01-07 13:26:50.904 007 15852.40 510.22 52609.43 88888.00 2024-01-07 13:26:51.404 007 15852.34 510.26 52609.45 88888.00 2024-01-07 13:26:51.904 007 15852.35 510.23 52609.46 88888.00 2024-01-07 13:26:52.404 007 15852.36 510.22 52609.46 88888.00 2024-01-07 13:26:52.904 007 15852.34 510.26 52609.49 88888.00 2024-01-07 13:26:53.404 007 15852.35 510.30 52609.47 88888.00 2024-01-07 13:26:53.904 007 15852.37 510.26 52609.46 88888.00 2024-01-07 13:26:54.404 007 15852.37 510.28 52609.37 88888.00 2024-01-07 13:26:54.904 007 15852.40 510.22 52609.33 88888.00 2024-01-07 13:26:55.404 007 15852.38 510.19 52609.33 88888.00 2024-01-07 13:26:55.904 007 15852.35 510.22 52609.36 88888.00 2024-01-07 13:26:56.404 007 15852.33 510.26 52609.38 88888.00 2024-01-07 13:26:56.904 007 15852.31 510.25 52609.39 88888.00 2024-01-07 13:26:57.404 007 15852.35 510.21 52609.40 88888.00 2024-01-07 13:26:57.904 007 15852.32 510.19 52609.38 88888.00 2024-01-07 13:26:58.404 007 15852.32 510.19 52609.36 88888.00 2024-01-07 13:26:58.904 007 15852.31 510.21 52609.38 88888.00 2024-01-07 13:26:59.404 007 15852.31 510.22 52609.42 88888.00 2024-01-07 13:26:59.904 007 15852.32 510.25 52609.42 88888.00 2024-01-07 13:27:00.404 007 15852.33 510.23 52609.45 88888.00 2024-01-07 13:27:00.904 007 15852.31 510.23 52609.48 88888.00 2024-01-07 13:27:01.404 007 15852.30 510.25 52609.42 88888.00 2024-01-07 13:27:01.904 007 15852.26 510.21 52609.39 88888.00 2024-01-07 13:27:02.404 007 15852.27 510.21 52609.42 88888.00 2024-01-07 13:27:02.904 007 15852.30 510.23 52609.47 88888.00 2024-01-07 13:27:03.404 007 15852.33 510.22 52609.49 88888.00 2024-01-07 13:27:03.904 007 15852.35 510.26 52609.51 88888.00 2024-01-07 13:27:04.404 007 15852.34 510.26 52609.50 88888.00 2024-01-07 13:27:04.904 007 15852.32 510.27 52609.49 88888.00 2024-01-07 13:27:05.404 007 15852.33 510.29 52609.53 88888.00 2024-01-07 13:27:05.904 007 15852.33 510.28 52609.52 88888.00 2024-01-07 13:27:06.404 007 15852.30 510.27 52609.47 88888.00 2024-01-07 13:27:06.904 007 15852.30 510.29 52609.48 88888.00 2024-01-07 13:27:07.404 007 15852.33 510.28 52609.52 88888.00 2024-01-07 13:27:07.904 007 15852.32 510.30 52609.51 88888.00 2024-01-07 13:27:08.404 007 15852.26 510.28 52609.46 88888.00 2024-01-07 13:27:08.904 007 15852.24 510.23 52609.39 88888.00 2024-01-07 13:27:09.904 007 15852.18 510.27 52609.40 88888.00 2024-01-07 13:27:10.404 007 15852.23 510.25 52609.43 88888.00 2024-01-07 13:27:10.904 007 15852.27 510.22 52609.44 88888.00 2024-01-07 13:27:11.404 007 15852.25 510.26 52609.47 88888.00 2024-01-07 13:27:11.904 007 15852.24 510.23 52609.52 88888.00 2024-01-07 13:27:12.404 007 15852.24 510.21 52609.53 88888.00 2024-01-07 13:27:12.904 007 15852.23 510.19 52609.50 88888.00 2024-01-07 13:27:13.404 007 15852.26 510.22 52609.52 88888.00 2024-01-07 13:27:13.904 007 15852.32 510.27 52609.57 88888.00 2024-01-07 13:27:14.404 007 15852.28 510.27 52609.54 88888.00 2024-01-07 13:27:14.904 007 15852.27 510.25 52609.51 88888.00 2024-01-07 13:27:15.404 007 15852.27 510.20 52609.44 88888.00 2024-01-07 13:27:15.904 007 15852.30 510.23 52609.42 88888.00 2024-01-07 13:27:16.404 007 15852.24 510.20 52609.45 88888.00 2024-01-07 13:27:16.904 007 15852.25 510.19 52609.48 88888.00 2024-01-07 13:27:17.904 007 15852.30 510.19 52609.40 88888.00 2024-01-07 13:27:18.404 007 15852.28 510.26 52609.40 88888.00 2024-01-07 13:27:18.904 007 15852.30 510.30 52609.45 88888.00 2024-01-07 13:27:19.904 007 15852.28 510.29 52609.48 88888.00 2024-01-07 13:27:20.404 007 15852.27 510.31 52609.45 88888.00 2024-01-07 13:27:20.904 007 15852.25 510.30 52609.42 88888.00 2024-01-07 13:27:21.404 007 15852.21 510.26 52609.42 88888.00 2024-01-07 13:27:21.904 007 15852.22 510.25 52609.44 88888.00 2024-01-07 13:27:22.404 007 15852.25 510.25 52609.44 88888.00 2024-01-07 13:27:22.904 007 15852.34 510.21 52609.39 88888.00 2024-01-07 13:27:23.404 007 15852.33 510.27 52609.33 88888.00 2024-01-07 13:27:23.904 007 15852.33 510.27 52609.34 88888.00 2024-01-07 13:27:24.404 007 15852.33 510.26 52609.38 88888.00 2024-01-07 13:27:24.904 007 15852.37 510.31 52609.40 88888.00 2024-01-07 13:27:25.404 007 15852.34 510.31 52609.38 88888.00 2024-01-07 13:27:25.904 007 15852.33 510.28 52609.35 88888.00 2024-01-07 13:27:26.404 007 15852.36 510.28 52609.37 88888.00 2024-01-07 13:27:26.904 007 15852.40 510.26 52609.38 88888.00 2024-01-07 13:27:27.904 007 15852.34 510.28 52609.47 88888.00 2024-01-07 13:27:28.404 007 15852.38 510.32 52609.49 88888.00 2024-01-07 13:27:28.904 007 15852.37 510.32 52609.48 88888.00 2024-01-07 13:27:29.404 007 15852.32 510.32 52609.43 88888.00 2024-01-07 13:27:29.904 007 15852.28 510.35 52609.38 88888.00 2024-01-07 13:27:30.404 007 15852.31 510.36 52609.36 88888.00 2024-01-07 13:27:30.904 007 15852.33 510.38 52609.37 88888.00 2024-01-07 13:27:31.404 007 15852.32 510.39 52609.39 88888.00 2024-01-07 13:27:31.904 007 15852.33 510.38 52609.42 88888.00 2024-01-07 13:27:32.404 007 15852.38 510.39 52609.44 88888.00 2024-01-07 13:27:32.904 007 15852.33 510.40 52609.50 88888.00 2024-01-07 13:27:33.404 007 15852.33 510.39 52609.48 88888.00 2024-01-07 13:27:33.904 007 15852.31 510.44 52609.48 88888.00 2024-01-07 13:27:34.404 007 15852.33 510.44 52609.48 88888.00 2024-01-07 13:27:34.904 007 15852.37 510.45 52609.49 88888.00 2024-01-07 13:27:35.404 007 15852.40 510.47 52609.46 88888.00 2024-01-07 13:27:35.904 007 15852.38 510.48 52609.44 88888.00 2024-01-07 13:27:36.404 007 15852.41 510.49 52609.45 88888.00 2024-01-07 13:27:36.904 007 15852.40 510.45 52609.47 88888.00 2024-01-07 13:27:37.404 007 15852.38 510.45 52609.43 88888.00 2024-01-07 13:27:37.904 007 15852.37 510.46 52609.42 88888.00 2024-01-07 13:27:38.404 007 15852.38 510.48 52609.49 88888.00 2024-01-07 13:27:38.904 007 15852.37 510.49 52609.51 88888.00 2024-01-07 13:27:39.404 007 15852.31 510.51 52609.48 88888.00 2024-01-07 13:27:39.904 007 15852.34 510.53 52609.48 88888.00 2024-01-07 13:27:40.404 007 15852.34 510.54 52609.54 88888.00 2024-01-07 13:27:40.904 007 15852.34 510.51 52609.52 88888.00 2024-01-07 13:27:41.404 007 15852.35 510.51 52609.47 88888.00 2024-01-07 13:27:41.904 007 15852.36 510.57 52609.47 88888.00 2024-01-07 13:27:42.404 007 15852.37 510.58 52609.48 88888.00 2024-01-07 13:27:42.904 007 15852.34 510.57 52609.48 88888.00 2024-01-07 13:27:43.404 007 15852.37 510.57 52609.51 88888.00 2024-01-07 13:27:43.904 007 15852.34 510.57 52609.50 88888.00 2024-01-07 13:27:44.404 007 15852.35 510.56 52609.46 88888.00 2024-01-07 13:27:44.904 007 15852.33 510.58 52609.42 88888.00 2024-01-07 13:27:45.404 007 15852.32 510.57 52609.40 88888.00 2024-01-07 13:27:45.904 007 15852.32 510.57 52609.42 88888.00 2024-01-07 13:27:46.404 007 15852.31 510.58 52609.39 88888.00 2024-01-07 13:27:46.904 007 15852.34 510.56 52609.37 88888.00 2024-01-07 13:27:47.404 007 15852.33 510.60 52609.43 88888.00 2024-01-07 13:27:47.904 007 15852.33 510.60 52609.45 88888.00 2024-01-07 13:27:48.404 007 15852.32 510.56 52609.45 88888.00 2024-01-07 13:27:48.904 007 15852.33 510.52 52609.46 88888.00 2024-01-07 13:27:49.404 007 15852.31 510.48 52609.37 88888.00 2024-01-07 13:27:49.904 007 15852.30 510.57 52609.32 88888.00 2024-01-07 13:27:50.404 007 15852.34 510.55 52609.29 88888.00 2024-01-07 13:27:50.904 007 15852.34 510.52 52609.33 88888.00 2024-01-07 13:27:51.404 007 15852.28 510.53 52609.29 88888.00 2024-01-07 13:27:51.904 007 15852.31 510.52 52609.28 88888.00 2024-01-07 13:27:52.404 007 15852.33 510.54 52609.30 88888.00 2024-01-07 13:27:52.904 007 15852.36 510.52 52609.29 88888.00 2024-01-07 13:27:53.404 007 15852.33 510.49 52609.33 88888.00 2024-01-07 13:27:53.904 007 15852.37 510.52 52609.35 88888.00 2024-01-07 13:27:54.404 007 15852.37 510.58 52609.34 88888.00 2024-01-07 13:27:54.904 007 15852.35 510.57 52609.33 88888.00 2024-01-07 13:27:55.404 007 15852.34 510.54 52609.36 88888.00 2024-01-07 13:27:55.904 007 15852.33 510.53 52609.34 88888.00 2024-01-07 13:27:56.404 007 15852.34 510.52 52609.34 88888.00 2024-01-07 13:27:56.904 007 15852.30 510.49 52609.32 88888.00 2024-01-07 13:27:57.404 007 15852.32 510.52 52609.36 88888.00 2024-01-07 13:27:57.904 007 15852.33 510.60 52609.38 88888.00 2024-01-07 13:27:58.404 007 15852.31 510.62 52609.32 88888.00 2024-01-07 13:27:58.904 007 15852.28 510.57 52609.31 88888.00 2024-01-07 13:27:59.404 007 15852.28 510.55 52609.31 88888.00 2024-01-07 13:27:59.904 007 15852.36 510.51 52609.30 88888.00 2024-01-07 13:28:00.404 007 15852.38 510.51 52609.35 88888.00 2024-01-07 13:28:00.904 007 15852.38 510.49 52609.31 88888.00 2024-01-07 13:28:01.404 007 15852.38 510.53 52609.28 88888.00 2024-01-07 13:28:01.904 007 15852.37 510.53 52609.25 88888.00 2024-01-07 13:28:02.404 007 15852.38 510.54 52609.28 88888.00 2024-01-07 13:28:02.905 007 15852.41 510.53 52609.30 88888.00 2024-01-07 13:28:03.405 007 15852.37 510.48 52609.28 88888.00 2024-01-07 13:28:03.905 007 15852.37 510.53 52609.18 88888.00 2024-01-07 13:28:04.405 007 15852.34 510.51 52609.14 88888.00 2024-01-07 13:28:04.905 007 15852.36 510.45 52609.22 88888.00 2024-01-07 13:28:05.405 007 15852.35 510.46 52609.22 88888.00 2024-01-07 13:28:05.905 007 15852.34 510.47 52609.23 88888.00 2024-01-07 13:28:06.405 007 15852.35 510.48 52609.18 88888.00 2024-01-07 13:28:06.905 007 15852.35 510.54 52609.18 88888.00 2024-01-07 13:28:07.405 007 15852.36 510.52 52609.23 88888.00 2024-01-07 13:28:07.905 007 15852.37 510.48 52609.26 88888.00 2024-01-07 13:28:08.405 007 15852.37 510.49 52609.34 88888.00 2024-01-07 13:28:08.905 007 15852.32 510.46 52609.32 88888.00 2024-01-07 13:28:09.405 007 15852.36 510.46 52609.31 88888.00 2024-01-07 13:28:09.905 007 15852.37 510.47 52609.33 88888.00 2024-01-07 13:28:10.405 007 15852.37 510.45 52609.33 88888.00 2024-01-07 13:28:11.405 007 15852.38 510.42 52609.28 88888.00 2024-01-07 13:28:11.905 007 15852.38 510.44 52609.29 88888.00 2024-01-07 13:28:12.405 007 15852.37 510.36 52609.30 88888.00 2024-01-07 13:28:12.905 007 15852.34 510.37 52609.28 88888.00 2024-01-07 13:28:13.405 007 15852.35 510.42 52609.30 88888.00 2024-01-07 13:28:13.905 007 15852.36 510.43 52609.31 88888.00 2024-01-07 13:28:14.405 007 15852.35 510.45 52609.34 88888.00 2024-01-07 13:28:14.905 007 15852.37 510.40 52609.33 88888.00 2024-01-07 13:28:15.405 007 15852.31 510.38 52609.30 88888.00 2024-01-07 13:28:15.905 007 15852.34 510.42 52609.31 88888.00 2024-01-07 13:28:16.405 007 15852.37 510.39 52609.37 88888.00 2024-01-07 13:28:16.905 007 15852.40 510.32 52609.35 88888.00 2024-01-07 13:28:17.405 007 15852.38 510.29 52609.34 88888.00 2024-01-07 13:28:17.905 007 15852.37 510.31 52609.36 88888.00 2024-01-07 13:28:18.405 007 15852.40 510.35 52609.36 88888.00 2024-01-07 13:28:18.905 007 15852.41 510.34 52609.33 88888.00 2024-01-07 13:28:19.405 007 15852.36 510.35 52609.28 88888.00 2024-01-07 13:28:19.905 007 15852.37 510.37 52609.29 88888.00 2024-01-07 13:28:20.405 007 15852.40 510.31 52609.27 88888.00 2024-01-07 13:28:21.405 007 15852.41 510.36 52609.22 88888.00 2024-01-07 13:28:21.905 007 15852.44 510.36 52609.22 88888.00 2024-01-07 13:28:22.405 007 15852.43 510.34 52609.25 88888.00 2024-01-07 13:28:22.905 007 15852.36 510.31 52609.30 88888.00 2024-01-07 13:28:23.405 007 15852.38 510.28 52609.26 88888.00 2024-01-07 13:28:23.905 007 15852.46 510.27 52609.27 88888.00 2024-01-07 13:28:24.405 007 15852.51 510.32 52609.26 88888.00 2024-01-07 13:28:24.905 007 15852.46 510.31 52609.27 88888.00 2024-01-07 13:28:25.405 007 15852.44 510.27 52609.27 88888.00 2024-01-07 13:28:25.905 007 15852.46 510.26 52609.28 88888.00 2024-01-07 13:28:26.405 007 15852.49 510.29 52609.24 88888.00 2024-01-07 13:28:26.905 007 15852.49 510.29 52609.17 88888.00 2024-01-07 13:28:27.405 007 15852.46 510.27 52609.19 88888.00 2024-01-07 13:28:27.905 007 15852.50 510.23 52609.24 88888.00 2024-01-07 13:28:28.405 007 15852.55 510.27 52609.26 88888.00 2024-01-07 13:28:28.905 007 15852.55 510.27 52609.35 88888.00 2024-01-07 13:28:29.405 007 15852.58 510.29 52609.35 88888.00 2024-01-07 13:28:29.905 007 15852.55 510.28 52609.33 88888.00 2024-01-07 13:28:30.405 007 15852.52 510.26 52609.32 88888.00 2024-01-07 13:28:30.905 007 15852.47 510.29 52609.34 88888.00 2024-01-07 13:28:31.405 007 15852.50 510.27 52609.29 88888.00 2024-01-07 13:28:31.905 007 15852.54 510.25 52609.31 88888.00 2024-01-07 13:28:32.405 007 15852.53 510.19 52609.36 88888.00 2024-01-07 13:28:32.905 007 15852.50 510.19 52609.33 88888.00 2024-01-07 13:28:33.405 007 15852.54 510.23 52609.33 88888.00 2024-01-07 13:28:33.905 007 15852.58 510.26 52609.31 88888.00 2024-01-07 13:28:34.405 007 15852.56 510.26 52609.31 88888.00 2024-01-07 13:28:34.905 007 15852.53 510.27 52609.24 88888.00 2024-01-07 13:28:35.405 007 15852.51 510.27 52609.23 88888.00 2024-01-07 13:28:35.905 007 15852.47 510.25 52609.30 88888.00 2024-01-07 13:28:36.405 007 15852.44 510.19 52609.35 88888.00 2024-01-07 13:28:36.905 007 15852.49 510.17 52609.39 88888.00 2024-01-07 13:28:37.405 007 15852.54 510.26 52609.36 88888.00 2024-01-07 13:28:37.905 007 15852.59 510.27 52609.33 88888.00 2024-01-07 13:28:38.405 007 15852.56 510.28 52609.34 88888.00 2024-01-07 13:28:38.905 007 15852.55 510.28 52609.33 88888.00 2024-01-07 13:28:39.405 007 15852.53 510.28 52609.31 88888.00 2024-01-07 13:28:39.905 007 15852.51 510.32 52609.26 88888.00 2024-01-07 13:28:40.405 007 15852.52 510.29 52609.29 88888.00 2024-01-07 13:28:40.905 007 15852.52 510.28 52609.28 88888.00 2024-01-07 13:28:41.405 007 15852.58 510.34 52609.28 88888.00 2024-01-07 13:28:41.905 007 15852.59 510.32 52609.30 88888.00 2024-01-07 13:28:42.405 007 15852.58 510.28 52609.35 88888.00 2024-01-07 13:28:42.905 007 15852.53 510.23 52609.38 88888.00 2024-01-07 13:28:43.405 007 15852.52 510.26 52609.36 88888.00 2024-01-07 13:28:43.905 007 15852.51 510.29 52609.36 88888.00 2024-01-07 13:28:44.405 007 15852.51 510.34 52609.36 88888.00 2024-01-07 13:28:44.905 007 15852.55 510.34 52609.36 88888.00 2024-01-07 13:28:45.405 007 15852.61 510.35 52609.39 88888.00 2024-01-07 13:28:45.905 007 15852.60 510.38 52609.40 88888.00 2024-01-07 13:28:46.405 007 15852.56 510.37 52609.36 88888.00 2024-01-07 13:28:46.905 007 15852.56 510.35 52609.36 88888.00 2024-01-07 13:28:47.405 007 15852.58 510.36 52609.36 88888.00 2024-01-07 13:28:47.905 007 15852.64 510.36 52609.30 88888.00 2024-01-07 13:28:48.405 007 15852.64 510.43 52609.31 88888.00 2024-01-07 13:28:48.905 007 15852.64 510.52 52609.32 88888.00 2024-01-07 13:28:49.405 007 15852.63 510.53 52609.29 88888.00 2024-01-07 13:28:49.905 007 15852.61 510.47 52609.34 88888.00 2024-01-07 13:28:50.405 007 15852.59 510.48 52609.32 88888.00 2024-01-07 13:28:50.905 007 15852.62 510.47 52609.33 88888.00 2024-01-07 13:28:51.405 007 15852.60 510.49 52609.37 88888.00 2024-01-07 13:28:51.905 007 15852.56 510.48 52609.36 88888.00 2024-01-07 13:28:52.405 007 15852.55 510.48 52609.37 88888.00 2024-01-07 13:28:52.905 007 15852.51 510.51 52609.34 88888.00 2024-01-07 13:28:53.405 007 15852.50 510.49 52609.37 88888.00 2024-01-07 13:28:53.905 007 15852.51 510.53 52609.38 88888.00 2024-01-07 13:28:54.405 007 15852.55 510.55 52609.34 88888.00 2024-01-07 13:28:54.905 007 15852.56 510.57 52609.33 88888.00 2024-01-07 13:28:55.405 007 15852.55 510.57 52609.30 88888.00 2024-01-07 13:28:55.905 007 15852.52 510.53 52609.30 88888.00 2024-01-07 13:28:56.405 007 15852.51 510.54 52609.30 88888.00 2024-01-07 13:28:56.905 007 15852.47 510.55 52609.38 88888.00 2024-01-07 13:28:57.405 007 15852.49 510.55 52609.45 88888.00 2024-01-07 13:28:57.905 007 15852.52 510.55 52609.36 88888.00 2024-01-07 13:28:58.405 007 15852.54 510.63 52609.31 88888.00 2024-01-07 13:28:58.905 007 15852.53 510.63 52609.31 88888.00 2024-01-07 13:28:59.405 007 15852.49 510.61 52609.30 88888.00 2024-01-07 13:28:59.905 007 15852.49 510.57 52609.30 88888.00 2024-01-07 13:29:00.405 007 15852.51 510.57 52609.27 88888.00 2024-01-07 13:29:00.905 007 15852.54 510.57 52609.25 88888.00 2024-01-07 13:29:01.405 007 15852.56 510.57 52609.26 88888.00 2024-01-07 13:29:01.905 007 15852.54 510.47 52609.28 88888.00 2024-01-07 13:29:02.905 007 15852.58 510.55 52609.29 88888.00 2024-01-07 13:29:03.405 007 15852.60 510.57 52609.33 88888.00 2024-01-07 13:29:03.905 007 15852.58 510.58 52609.36 88888.00 2024-01-07 13:29:04.405 007 15852.53 510.60 52609.34 88888.00 2024-01-07 13:29:04.905 007 15852.54 510.58 52609.26 88888.00 2024-01-07 13:29:05.405 007 15852.51 510.53 52609.23 88888.00 2024-01-07 13:29:05.905 007 15852.50 510.49 52609.25 88888.00 2024-01-07 13:29:06.405 007 15852.52 510.47 52609.23 88888.00 2024-01-07 13:29:06.905 007 15852.50 510.46 52609.14 88888.00 2024-01-07 13:29:07.405 007 15852.49 510.44 52609.15 88888.00 2024-01-07 13:29:07.905 007 15852.53 510.42 52609.18 88888.00 2024-01-07 13:29:08.405 007 15852.61 510.44 52609.22 88888.00 2024-01-07 13:29:08.905 007 15852.62 510.44 52609.17 88888.00 2024-01-07 13:29:09.405 007 15852.55 510.45 52609.09 88888.00 2024-01-07 13:29:09.905 007 15852.52 510.46 52609.08 88888.00 2024-01-07 13:29:10.405 007 15852.58 510.39 52609.07 88888.00 2024-01-07 13:29:10.905 007 15852.54 510.34 52609.10 88888.00 2024-01-07 13:29:11.405 007 15852.51 510.35 52609.11 88888.00 2024-01-07 13:29:11.905 007 15852.50 510.36 52609.13 88888.00 2024-01-07 13:29:12.905 007 15852.55 510.31 52609.13 88888.00 2024-01-07 13:29:13.405 007 15852.59 510.32 52609.13 88888.00 2024-01-07 13:29:13.905 007 15852.53 510.34 52609.07 88888.00 2024-01-07 13:29:14.405 007 15852.55 510.31 52609.05 88888.00 2024-01-07 13:29:14.905 007 15852.56 510.29 52609.08 88888.00 2024-01-07 13:29:15.405 007 15852.63 510.31 52609.09 88888.00 2024-01-07 13:29:15.905 007 15852.65 510.31 52609.06 88888.00 2024-01-07 13:29:16.405 007 15852.64 510.28 52608.91 88888.00 2024-01-07 13:29:16.905 007 15852.62 510.26 52608.85 88888.00 2024-01-07 13:29:17.405 007 15852.64 510.22 52608.87 88888.00 2024-01-07 13:29:17.905 007 15852.64 510.21 52608.93 88888.00 2024-01-07 13:29:18.405 007 15852.67 510.20 52608.99 88888.00 2024-01-07 13:29:18.905 007 15852.70 510.14 52608.95 88888.00 2024-01-07 13:29:19.405 007 15852.71 510.13 52608.93 88888.00 2024-01-07 13:29:19.905 007 15852.76 510.15 52608.88 88888.00 2024-01-07 13:29:20.405 007 15852.76 510.10 52608.88 88888.00 2024-01-07 13:29:20.905 007 15852.73 510.08 52608.88 88888.00 2024-01-07 13:29:21.405 007 15852.76 510.08 52608.86 88888.00 2024-01-07 13:29:21.905 007 15852.74 510.09 52608.90 88888.00 2024-01-07 13:29:22.905 007 15852.69 510.11 52608.77 88888.00 2024-01-07 13:29:23.405 007 15852.70 510.12 52608.72 88888.00 2024-01-07 13:29:23.905 007 15852.77 510.12 52608.69 88888.00 2024-01-07 13:29:24.405 007 15852.81 510.11 52608.62 88888.00 2024-01-07 13:29:24.905 007 15852.82 510.09 52608.65 88888.00 2024-01-07 13:29:25.405 007 15852.79 510.08 52608.74 88888.00 2024-01-07 13:29:25.905 007 15852.81 510.03 52608.72 88888.00 2024-01-07 13:29:26.405 007 15852.82 510.04 52608.72 88888.00 2024-01-07 13:29:26.905 007 15852.81 510.06 52608.69 88888.00 2024-01-07 13:29:27.405 007 15852.82 510.05 52608.73 88888.00 2024-01-07 13:29:27.905 007 15852.87 510.06 52608.74 88888.00 2024-01-07 13:29:28.405 007 15852.92 510.11 52608.75 88888.00 2024-01-07 13:29:28.905 007 15852.91 510.09 52608.74 88888.00 2024-01-07 13:29:29.405 007 15852.86 510.06 52608.69 88888.00 2024-01-07 13:29:29.905 007 15852.86 510.06 52608.70 88888.00 2024-01-07 13:29:30.905 007 15852.82 510.09 52608.69 88888.00 2024-01-07 13:29:31.405 007 15852.82 510.11 52608.77 88888.00 2024-01-07 13:29:31.905 007 15852.86 510.11 52608.88 88888.00 2024-01-07 13:29:32.905 007 15852.90 510.17 52608.99 88888.00 2024-01-07 13:29:33.405 007 15852.85 510.18 52609.03 88888.00 2024-01-07 13:29:33.905 007 15852.85 510.14 52609.02 88888.00 2024-01-07 13:29:34.405 007 15852.91 510.17 52609.00 88888.00 2024-01-07 13:29:34.905 007 15852.95 510.20 52608.98 88888.00 2024-01-07 13:29:35.405 007 15852.89 510.23 52609.02 88888.00 2024-01-07 13:29:35.905 007 15852.90 510.20 52609.04 88888.00 2024-01-07 13:29:36.405 007 15852.91 510.20 52609.07 88888.00 2024-01-07 13:29:36.905 007 15852.94 510.19 52609.08 88888.00 2024-01-07 13:29:37.405 007 15852.91 510.22 52609.08 88888.00 2024-01-07 13:29:37.905 007 15852.91 510.25 52609.03 88888.00 2024-01-07 13:29:38.405 007 15852.90 510.27 52609.06 88888.00 2024-01-07 13:29:38.905 007 15852.87 510.27 52609.05 88888.00 2024-01-07 13:29:39.405 007 15852.86 510.23 52609.04 88888.00 2024-01-07 13:29:39.905 007 15852.82 510.22 52609.08 88888.00 2024-01-07 13:29:40.405 007 15852.82 510.25 52609.13 88888.00 2024-01-07 13:29:40.905 007 15852.90 510.28 52609.14 88888.00 2024-01-07 13:29:41.405 007 15852.91 510.27 52609.15 88888.00 2024-01-07 13:29:41.905 007 15852.89 510.29 52609.20 88888.00 2024-01-07 13:29:42.405 007 15852.92 510.29 52609.24 88888.00 2024-01-07 13:29:42.905 007 15852.91 510.35 52609.25 88888.00 2024-01-07 13:29:43.405 007 15852.87 510.37 52609.24 88888.00 2024-01-07 13:29:43.905 007 15852.89 510.37 52609.28 88888.00 2024-01-07 13:29:44.405 007 15852.87 510.39 52609.30 88888.00 2024-01-07 13:29:44.905 007 15852.90 510.36 52609.29 88888.00 2024-01-07 13:29:45.405 007 15852.95 510.32 52609.30 88888.00 2024-01-07 13:29:45.905 007 15852.92 510.36 52609.27 88888.00 2024-01-07 13:29:46.405 007 15852.91 510.40 52609.24 88888.00 2024-01-07 13:29:46.905 007 15852.89 510.39 52609.30 88888.00 2024-01-07 13:29:47.405 007 15852.89 510.40 52609.33 88888.00 2024-01-07 13:29:47.905 007 15852.88 510.42 52609.30 88888.00 2024-01-07 13:29:48.405 007 15852.83 510.45 52609.25 88888.00 2024-01-07 13:29:48.905 007 15852.85 510.47 52609.19 88888.00 2024-01-07 13:29:49.405 007 15852.83 510.45 52609.22 88888.00 2024-01-07 13:29:49.905 007 15852.82 510.45 52609.25 88888.00 2024-01-07 13:29:50.405 007 15852.83 510.48 52609.28 88888.00 2024-01-07 13:29:50.905 007 15852.82 510.44 52609.27 88888.00 2024-01-07 13:29:51.405 007 15852.79 510.44 52609.28 88888.00 2024-01-07 13:29:51.905 007 15852.79 510.46 52609.27 88888.00 2024-01-07 13:29:52.405 007 15852.82 510.48 52609.24 88888.00 2024-01-07 13:29:52.905 007 15852.86 510.51 52609.22 88888.00 2024-01-07 13:29:53.405 007 15852.86 510.49 52609.29 88888.00 2024-01-07 13:29:53.905 007 15852.87 510.52 52609.31 88888.00 2024-01-07 13:29:54.405 007 15852.88 510.49 52609.31 88888.00 2024-01-07 13:29:54.905 007 15852.86 510.53 52609.29 88888.00 2024-01-07 13:29:55.405 007 15852.78 510.53 52609.30 88888.00 2024-01-07 13:29:55.905 007 15852.82 510.53 52609.25 88888.00 2024-01-07 13:29:56.405 007 15852.78 510.57 52609.26 88888.00 2024-01-07 13:29:56.905 007 15852.79 510.55 52609.26 88888.00 2024-01-07 13:29:57.405 007 15852.80 510.52 52609.29 88888.00 2024-01-07 13:29:57.905 007 15852.73 510.60 52609.27 88888.00 2024-01-07 13:29:58.405 007 15852.69 510.58 52609.24 88888.00 2024-01-07 13:29:58.905 007 15852.76 510.60 52609.18 88888.00 2024-01-07 13:29:59.405 007 15852.83 510.61 52609.15 88888.00 2024-01-07 13:29:59.905 007 15852.80 510.60 52609.13 88888.00 2024-01-07 13:30:00.405 007 15852.78 510.61 52609.17 88888.00 2024-01-07 13:30:00.905 007 15852.78 510.58 52609.19 88888.00 2024-01-07 13:30:01.405 007 15852.82 510.60 52609.20 88888.00 2024-01-07 13:30:01.905 007 15852.80 510.56 52609.26 88888.00 2024-01-07 13:30:02.405 007 15852.73 510.55 52609.24 88888.00 2024-01-07 13:30:02.905 007 15852.76 510.61 52609.18 88888.00 2024-01-07 13:30:03.405 007 15852.71 510.61 52609.18 88888.00 2024-01-07 13:30:03.905 007 15852.74 510.65 52609.15 88888.00 2024-01-07 13:30:04.405 007 15852.76 510.65 52609.17 88888.00 2024-01-07 13:30:04.905 007 15852.73 510.64 52609.14 88888.00 2024-01-07 13:30:05.405 007 15852.76 510.64 52609.13 88888.00 2024-01-07 13:30:05.905 007 15852.77 510.66 52609.13 88888.00 2024-01-07 13:30:06.405 007 15852.71 510.64 52609.09 88888.00 2024-01-07 13:30:06.905 007 15852.70 510.63 52609.04 88888.00 2024-01-07 13:30:07.405 007 15852.71 510.64 52609.11 88888.00 2024-01-07 13:30:07.905 007 15852.72 510.68 52609.19 88888.00 2024-01-07 13:30:08.405 007 15852.74 510.66 52609.24 88888.00 2024-01-07 13:30:08.905 007 15852.72 510.63 52609.22 88888.00 2024-01-07 13:30:09.405 007 15852.71 510.62 52609.17 88888.00 2024-01-07 13:30:09.905 007 15852.67 510.62 52609.14 88888.00 2024-01-07 13:30:10.405 007 15852.60 510.63 52609.14 88888.00 2024-01-07 13:30:10.905 007 15852.61 510.63 52609.15 88888.00 2024-01-07 13:30:11.405 007 15852.60 510.63 52609.16 88888.00 2024-01-07 13:30:11.905 007 15852.62 510.70 52609.14 88888.00 2024-01-07 13:30:12.405 007 15852.64 510.70 52609.16 88888.00 2024-01-07 13:30:12.905 007 15852.59 510.71 52609.17 88888.00 2024-01-07 13:30:13.405 007 15852.55 510.71 52609.14 88888.00 2024-01-07 13:30:13.905 007 15852.59 510.69 52609.12 88888.00 2024-01-07 13:30:14.405 007 15852.65 510.68 52609.13 88888.00 2024-01-07 13:30:14.905 007 15852.67 510.70 52609.12 88888.00 2024-01-07 13:30:15.405 007 15852.63 510.69 52609.15 88888.00 2024-01-07 13:30:15.905 007 15852.70 510.66 52609.18 88888.00 2024-01-07 13:30:16.405 007 15852.69 510.71 52609.14 88888.00 2024-01-07 13:30:16.905 007 15852.65 510.72 52609.12 88888.00 2024-01-07 13:30:17.405 007 15852.61 510.71 52609.15 88888.00 2024-01-07 13:30:17.905 007 15852.62 510.72 52609.12 88888.00 2024-01-07 13:30:18.405 007 15852.60 510.70 52609.10 88888.00 2024-01-07 13:30:18.905 007 15852.55 510.70 52609.11 88888.00 2024-01-07 13:30:19.405 007 15852.59 510.74 52609.13 88888.00 2024-01-07 13:30:19.905 007 15852.63 510.72 52609.14 88888.00 2024-01-07 13:30:20.405 007 15852.61 510.71 52609.12 88888.00 2024-01-07 13:30:20.905 007 15852.59 510.73 52609.11 88888.00 2024-01-07 13:30:21.405 007 15852.64 510.79 52609.16 88888.00 2024-01-07 13:30:21.905 007 15852.63 510.80 52609.18 88888.00 2024-01-07 13:30:22.405 007 15852.60 510.77 52609.20 88888.00 2024-01-07 13:30:22.905 007 15852.61 510.73 52609.18 88888.00 2024-01-07 13:30:23.405 007 15852.64 510.72 52609.19 88888.00 2024-01-07 13:30:23.905 007 15852.63 510.73 52609.24 88888.00 2024-01-07 13:30:24.405 007 15852.63 510.74 52609.24 88888.00 2024-01-07 13:30:24.905 007 15852.65 510.73 52609.22 88888.00 2024-01-07 13:30:25.405 007 15852.68 510.77 52609.19 88888.00 2024-01-07 13:30:25.905 007 15852.62 510.78 52609.20 88888.00 2024-01-07 13:30:26.405 007 15852.63 510.79 52609.20 88888.00 2024-01-07 13:30:26.905 007 15852.61 510.82 52609.22 88888.00 2024-01-07 13:30:27.405 007 15852.63 510.82 52609.23 88888.00 2024-01-07 13:30:27.905 007 15852.63 510.80 52609.16 88888.00 2024-01-07 13:30:28.405 007 15852.67 510.80 52609.14 88888.00 2024-01-07 13:30:28.905 007 15852.62 510.79 52609.20 88888.00 2024-01-07 13:30:29.405 007 15852.61 510.80 52609.28 88888.00 2024-01-07 13:30:29.905 007 15852.64 510.80 52609.30 88888.00 2024-01-07 13:30:30.405 007 15852.69 510.79 52609.29 88888.00 2024-01-07 13:30:30.905 007 15852.67 510.80 52609.29 88888.00 2024-01-07 13:30:31.405 007 15852.67 510.81 52609.24 88888.00 2024-01-07 13:30:31.905 007 15852.63 510.79 52609.22 88888.00 2024-01-07 13:30:32.405 007 15852.62 510.78 52609.19 88888.00 2024-01-07 13:30:32.905 007 15852.63 510.84 52609.20 88888.00 2024-01-07 13:30:33.405 007 15852.63 510.87 52609.22 88888.00 2024-01-07 13:30:34.405 007 15852.62 510.84 52609.26 88888.00 2024-01-07 13:30:34.905 007 15852.62 510.87 52609.22 88888.00 2024-01-07 13:30:35.405 007 15852.60 510.88 52609.23 88888.00 2024-01-07 13:30:35.905 007 15852.58 510.90 52609.22 88888.00 2024-01-07 13:30:36.405 007 15852.56 510.92 52609.24 88888.00 2024-01-07 13:30:36.905 007 15852.55 510.91 52609.27 88888.00 2024-01-07 13:30:37.405 007 15852.55 510.92 52609.28 88888.00 2024-01-07 13:30:37.905 007 15852.54 510.89 52609.29 88888.00 2024-01-07 13:30:38.405 007 15852.55 510.88 52609.33 88888.00 2024-01-07 13:30:38.905 007 15852.56 510.89 52609.36 88888.00 2024-01-07 13:30:39.405 007 15852.56 510.90 52609.38 88888.00 2024-01-07 13:30:39.905 007 15852.60 510.92 52609.34 88888.00 2024-01-07 13:30:40.405 007 15852.55 510.90 52609.32 88888.00 2024-01-07 13:30:40.905 007 15852.53 510.92 52609.34 88888.00 2024-01-07 13:30:41.405 007 15852.52 510.97 52609.32 88888.00 2024-01-07 13:30:41.905 007 15852.52 510.96 52609.28 88888.00 2024-01-07 13:30:42.405 007 15852.49 510.91 52609.31 88888.00 2024-01-07 13:30:42.905 007 15852.52 510.94 52609.28 88888.00 2024-01-07 13:30:43.405 007 15852.55 510.96 52609.29 88888.00 2024-01-07 13:30:43.905 007 15852.50 510.98 52609.28 88888.00 2024-01-07 13:30:44.405 007 15852.45 510.98 52609.27 88888.00 2024-01-07 13:30:44.905 007 15852.47 510.97 52609.29 88888.00 2024-01-07 13:30:45.405 007 15852.43 510.96 52609.29 88888.00 2024-01-07 13:30:45.905 007 15852.45 510.95 52609.29 88888.00 2024-01-07 13:30:46.405 007 15852.45 510.95 52609.20 88888.00 2024-01-07 13:30:46.905 007 15852.44 510.96 52609.19 88888.00 2024-01-07 13:30:47.405 007 15852.43 510.98 52609.25 88888.00 2024-01-07 13:30:47.905 007 15852.41 510.95 52609.27 88888.00 2024-01-07 13:30:48.405 007 15852.36 510.92 52609.26 88888.00 2024-01-07 13:30:48.905 007 15852.41 510.97 52609.24 88888.00 2024-01-07 13:30:49.405 007 15852.43 510.96 52609.19 88888.00 2024-01-07 13:30:49.905 007 15852.45 510.94 52609.22 88888.00 2024-01-07 13:30:50.405 007 15852.44 510.92 52609.24 88888.00 2024-01-07 13:30:50.905 007 15852.43 510.96 52609.24 88888.00 2024-01-07 13:30:51.405 007 15852.44 510.97 52609.25 88888.00 2024-01-07 13:30:51.905 007 15852.45 510.94 52609.34 88888.00 2024-01-07 13:30:52.405 007 15852.49 510.94 52609.36 88888.00 2024-01-07 13:30:52.905 007 15852.47 510.89 52609.33 88888.00 2024-01-07 13:30:53.405 007 15852.43 510.92 52609.36 88888.00 2024-01-07 13:30:53.905 007 15852.36 510.95 52609.32 88888.00 2024-01-07 13:30:54.405 007 15852.38 510.95 52609.26 88888.00 2024-01-07 13:30:54.905 007 15852.41 510.92 52609.31 88888.00 2024-01-07 13:30:55.405 007 15852.38 510.95 52609.31 88888.00 2024-01-07 13:30:55.905 007 15852.36 510.95 52609.23 88888.00 2024-01-07 13:30:56.405 007 15852.37 510.97 52609.22 88888.00 2024-01-07 13:30:56.905 007 15852.40 511.00 52609.26 88888.00 2024-01-07 13:30:57.405 007 15852.38 510.99 52609.32 88888.00 2024-01-07 13:30:57.905 007 15852.43 511.00 52609.33 88888.00 2024-01-07 13:30:58.405 007 15852.40 510.99 52609.37 88888.00 2024-01-07 13:30:58.905 007 15852.37 511.01 52609.39 88888.00 2024-01-07 13:30:59.405 007 15852.40 511.00 52609.40 88888.00 2024-01-07 13:30:59.905 007 15852.42 510.95 52609.40 88888.00 2024-01-07 13:31:00.405 007 15852.42 510.92 52609.40 88888.00 2024-01-07 13:31:00.905 007 15852.37 510.92 52609.43 88888.00 2024-01-07 13:31:01.405 007 15852.37 510.95 52609.45 88888.00 2024-01-07 13:31:01.905 007 15852.33 510.99 52609.51 88888.00 2024-01-07 13:31:02.405 007 15852.36 510.99 52609.48 88888.00 2024-01-07 13:31:02.905 007 15852.36 510.95 52609.42 88888.00 2024-01-07 13:31:03.405 007 15852.36 510.99 52609.35 88888.00 2024-01-07 13:31:03.905 007 15852.36 511.00 52609.35 88888.00 2024-01-07 13:31:04.405 007 15852.34 510.97 52609.35 88888.00 2024-01-07 13:31:04.905 007 15852.36 511.00 52609.34 88888.00 2024-01-07 13:31:05.405 007 15852.38 510.98 52609.35 88888.00 2024-01-07 13:31:05.905 007 15852.38 510.99 52609.36 88888.00 2024-01-07 13:31:06.405 007 15852.35 510.99 52609.40 88888.00 2024-01-07 13:31:06.905 007 15852.38 510.98 52609.39 88888.00 2024-01-07 13:31:07.405 007 15852.35 511.03 52609.39 88888.00 2024-01-07 13:31:07.905 007 15852.35 511.10 52609.38 88888.00 2024-01-07 13:31:08.405 007 15852.37 511.12 52609.42 88888.00 2024-01-07 13:31:08.905 007 15852.34 511.08 52609.45 88888.00 2024-01-07 13:31:09.405 007 15852.38 511.10 52609.42 88888.00 2024-01-07 13:31:09.905 007 15852.40 511.08 52609.38 88888.00 2024-01-07 13:31:10.405 007 15852.36 511.04 52609.39 88888.00 2024-01-07 13:31:10.905 007 15852.34 511.05 52609.39 88888.00 2024-01-07 13:31:11.405 007 15852.36 511.08 52609.38 88888.00 2024-01-07 13:31:11.905 007 15852.32 511.08 52609.40 88888.00 2024-01-07 13:31:12.405 007 15852.30 511.12 52609.43 88888.00 2024-01-07 13:31:12.905 007 15852.32 511.12 52609.43 88888.00 2024-01-07 13:31:13.405 007 15852.30 511.09 52609.43 88888.00 2024-01-07 13:31:13.905 007 15852.30 511.10 52609.48 88888.00 2024-01-07 13:31:14.405 007 15852.27 511.17 52609.45 88888.00 2024-01-07 13:31:14.905 007 15852.30 511.18 52609.46 88888.00 2024-01-07 13:31:15.405 007 15852.31 511.15 52609.48 88888.00 2024-01-07 13:31:15.905 007 15852.33 511.14 52609.49 88888.00 2024-01-07 13:31:16.405 007 15852.30 511.14 52609.47 88888.00 2024-01-07 13:31:16.905 007 15852.32 511.15 52609.39 88888.00 2024-01-07 13:31:17.405 007 15852.33 511.15 52609.36 88888.00 2024-01-07 13:31:17.905 007 15852.30 511.14 52609.43 88888.00 2024-01-07 13:31:18.405 007 15852.30 511.21 52609.44 88888.00 2024-01-07 13:31:18.905 007 15852.27 511.21 52609.40 88888.00 2024-01-07 13:31:19.405 007 15852.25 511.21 52609.43 88888.00 2024-01-07 13:31:19.905 007 15852.28 511.18 52609.45 88888.00 2024-01-07 13:31:20.405 007 15852.31 511.21 52609.47 88888.00 2024-01-07 13:31:20.905 007 15852.34 511.20 52609.46 88888.00 2024-01-07 13:31:21.405 007 15852.31 511.16 52609.37 88888.00 2024-01-07 13:31:21.905 007 15852.28 511.17 52609.37 88888.00 2024-01-07 13:31:22.405 007 15852.33 511.13 52609.37 88888.00 2024-01-07 13:31:22.905 007 15852.31 511.12 52609.35 88888.00 2024-01-07 13:31:23.405 007 15852.30 511.15 52609.33 88888.00 2024-01-07 13:31:23.905 007 15852.28 511.20 52609.29 88888.00 2024-01-07 13:31:24.405 007 15852.26 511.18 52609.28 88888.00 2024-01-07 13:31:24.905 007 15852.27 511.20 52609.26 88888.00 2024-01-07 13:31:25.905 007 15852.28 511.20 52609.36 88888.00 2024-01-07 13:31:26.405 007 15852.28 511.20 52609.38 88888.00 2024-01-07 13:31:26.905 007 15852.33 511.22 52609.36 88888.00 2024-01-07 13:31:27.405 007 15852.35 511.23 52609.32 88888.00 2024-01-07 13:31:27.905 007 15852.37 511.24 52609.28 88888.00 2024-01-07 13:31:28.405 007 15852.37 511.17 52609.31 88888.00 2024-01-07 13:31:28.905 007 15852.36 511.15 52609.33 88888.00 2024-01-07 13:31:29.405 007 15852.40 511.16 52609.33 88888.00 2024-01-07 13:31:29.905 007 15852.37 511.16 52609.28 88888.00 2024-01-07 13:31:30.405 007 15852.38 511.17 52609.33 88888.00 2024-01-07 13:31:30.905 007 15852.36 511.12 52609.33 88888.00 2024-01-07 13:31:31.405 007 15852.33 511.17 52609.26 88888.00 2024-01-07 13:31:31.905 007 15852.38 511.24 52609.33 88888.00 2024-01-07 13:31:32.405 007 15852.40 511.22 52609.29 88888.00 2024-01-07 13:31:32.905 007 15852.41 511.21 52609.23 88888.00 2024-01-07 13:31:33.405 007 15852.40 511.23 52609.28 88888.00 2024-01-07 13:31:33.905 007 15852.40 511.21 52609.31 88888.00 2024-01-07 13:31:34.405 007 15852.40 511.18 52609.34 88888.00 2024-01-07 13:31:34.905 007 15852.41 511.17 52609.35 88888.00 2024-01-07 13:31:35.405 007 15852.43 511.18 52609.34 88888.00 2024-01-07 13:31:35.905 007 15852.41 511.24 52609.34 88888.00 2024-01-07 13:31:36.405 007 15852.42 511.20 52609.36 88888.00 2024-01-07 13:31:36.905 007 15852.42 511.22 52609.37 88888.00 2024-01-07 13:31:37.405 007 15852.37 511.22 52609.38 88888.00 2024-01-07 13:31:37.905 007 15852.36 511.25 52609.35 88888.00 2024-01-07 13:31:38.405 007 15852.38 511.24 52609.34 88888.00 2024-01-07 13:31:38.905 007 15852.44 511.26 52609.29 88888.00 2024-01-07 13:31:39.405 007 15852.46 511.30 52609.26 88888.00 2024-01-07 13:31:39.905 007 15852.45 511.30 52609.26 88888.00 2024-01-07 13:31:40.405 007 15852.42 511.30 52609.29 88888.00 2024-01-07 13:31:40.905 007 15852.43 511.27 52609.36 88888.00 2024-01-07 13:31:41.405 007 15852.43 511.27 52609.36 88888.00 2024-01-07 13:31:41.905 007 15852.46 511.34 52609.36 88888.00 2024-01-07 13:31:42.405 007 15852.46 511.34 52609.38 88888.00 2024-01-07 13:31:42.905 007 15852.45 511.30 52609.37 88888.00 2024-01-07 13:31:43.405 007 15852.41 511.30 52609.29 88888.00 2024-01-07 13:31:43.905 007 15852.42 511.32 52609.30 88888.00 2024-01-07 13:31:44.405 007 15852.43 511.31 52609.28 88888.00 2024-01-07 13:31:44.905 007 15852.46 511.34 52609.31 88888.00 2024-01-07 13:31:45.405 007 15852.46 511.38 52609.38 88888.00 2024-01-07 13:31:45.905 007 15852.46 511.38 52609.33 88888.00 2024-01-07 13:31:46.405 007 15852.49 511.41 52609.28 88888.00 2024-01-07 13:31:46.905 007 15852.43 511.39 52609.28 88888.00 2024-01-07 13:31:47.405 007 15852.44 511.40 52609.34 88888.00 2024-01-07 13:31:47.905 007 15852.46 511.42 52609.37 88888.00 2024-01-07 13:31:48.405 007 15852.45 511.48 52609.36 88888.00 2024-01-07 13:31:48.905 007 15852.46 511.48 52609.38 88888.00 2024-01-07 13:31:49.405 007 15852.50 511.47 52609.38 88888.00 2024-01-07 13:31:49.905 007 15852.52 511.47 52609.36 88888.00 2024-01-07 13:31:50.405 007 15852.51 511.50 52609.35 88888.00 2024-01-07 13:31:50.905 007 15852.53 511.50 52609.39 88888.00 2024-01-07 13:31:51.405 007 15852.55 511.49 52609.42 88888.00 2024-01-07 13:31:51.905 007 15852.56 511.50 52609.40 88888.00 2024-01-07 13:31:52.405 007 15852.51 511.50 52609.35 88888.00 2024-01-07 13:31:52.905 007 15852.51 511.50 52609.30 88888.00 2024-01-07 13:31:53.905 007 15852.50 511.55 52609.32 88888.00 2024-01-07 13:31:54.405 007 15852.53 511.58 52609.33 88888.00 2024-01-07 13:31:54.905 007 15852.55 511.60 52609.31 88888.00 2024-01-07 13:31:55.405 007 15852.55 511.55 52609.33 88888.00 2024-01-07 13:31:55.905 007 15852.54 511.52 52609.37 88888.00 2024-01-07 13:31:56.405 007 15852.49 511.57 52609.34 88888.00 2024-01-07 13:31:56.905 007 15852.54 511.58 52609.33 88888.00 2024-01-07 13:31:57.405 007 15852.54 511.64 52609.37 88888.00 2024-01-07 13:31:57.905 007 15852.52 511.66 52609.37 88888.00 2024-01-07 13:31:58.405 007 15852.54 511.64 52609.40 88888.00 2024-01-07 13:31:58.905 007 15852.55 511.65 52609.43 88888.00 2024-01-07 13:31:59.405 007 15852.54 511.63 52609.39 88888.00 2024-01-07 13:31:59.905 007 15852.51 511.59 52609.31 88888.00 2024-01-07 13:32:00.405 007 15852.53 511.58 52609.32 88888.00 2024-01-07 13:32:00.905 007 15852.53 511.55 52609.31 88888.00 2024-01-07 13:32:01.405 007 15852.52 511.59 52609.31 88888.00 2024-01-07 13:32:01.905 007 15852.52 511.67 52609.39 88888.00 2024-01-07 13:32:02.405 007 15852.54 511.70 52609.42 88888.00 2024-01-07 13:32:02.905 007 15852.55 511.70 52609.44 88888.00 2024-01-07 13:32:03.405 007 15852.55 511.67 52609.37 88888.00 2024-01-07 13:32:03.905 007 15852.59 511.64 52609.35 88888.00 2024-01-07 13:32:04.405 007 15852.58 511.67 52609.35 88888.00 2024-01-07 13:32:04.905 007 15852.58 511.67 52609.34 88888.00 2024-01-07 13:32:05.405 007 15852.58 511.70 52609.38 88888.00 2024-01-07 13:32:05.905 007 15852.54 511.74 52609.38 88888.00 2024-01-07 13:32:06.405 007 15852.60 511.73 52609.39 88888.00 2024-01-07 13:32:06.905 007 15852.60 511.73 52609.36 88888.00 2024-01-07 13:32:07.405 007 15852.56 511.72 52609.31 88888.00 2024-01-07 13:32:07.905 007 15852.55 511.68 52609.28 88888.00 2024-01-07 13:32:08.405 007 15852.61 511.70 52609.29 88888.00 2024-01-07 13:32:08.905 007 15852.62 511.74 52609.32 88888.00 2024-01-07 13:32:09.405 007 15852.56 511.76 52609.32 88888.00 2024-01-07 13:32:09.905 007 15852.56 511.75 52609.31 88888.00 2024-01-07 13:32:10.405 007 15852.56 511.78 52609.32 88888.00 2024-01-07 13:32:10.905 007 15852.56 511.78 52609.30 88888.00 2024-01-07 13:32:11.405 007 15852.58 511.75 52609.30 88888.00 2024-01-07 13:32:11.905 007 15852.58 511.73 52609.34 88888.00 2024-01-07 13:32:12.405 007 15852.59 511.81 52609.34 88888.00 2024-01-07 13:32:12.905 007 15852.56 511.81 52609.31 88888.00 2024-01-07 13:32:13.405 007 15852.54 511.78 52609.29 88888.00 2024-01-07 13:32:13.905 007 15852.58 511.78 52609.26 88888.00 2024-01-07 13:32:14.405 007 15852.63 511.77 52609.19 88888.00 2024-01-07 13:32:14.905 007 15852.58 511.77 52609.19 88888.00 2024-01-07 13:32:15.405 007 15852.59 511.76 52609.17 88888.00 2024-01-07 13:32:15.905 007 15852.64 511.77 52609.15 88888.00 2024-01-07 13:32:16.405 007 15852.65 511.84 52609.18 88888.00 2024-01-07 13:32:16.905 007 15852.67 511.86 52609.18 88888.00 2024-01-07 13:32:17.405 007 15852.63 511.86 52609.12 88888.00 2024-01-07 13:32:17.905 007 15852.59 511.86 52609.14 88888.00 2024-01-07 13:32:18.405 007 15852.60 511.86 52609.15 88888.00 2024-01-07 13:32:18.905 007 15852.59 511.89 52609.20 88888.00 2024-01-07 13:32:19.405 007 15852.63 511.87 52609.25 88888.00 2024-01-07 13:32:19.905 007 15852.63 511.86 52609.19 88888.00 2024-01-07 13:32:20.405 007 15852.67 511.87 52609.14 88888.00 2024-01-07 13:32:20.905 007 15852.71 511.86 52609.12 88888.00 2024-01-07 13:32:21.405 007 15852.71 511.79 52609.10 88888.00 2024-01-07 13:32:21.905 007 15852.67 511.77 52609.09 88888.00 2024-01-07 13:32:22.405 007 15852.71 511.84 52609.12 88888.00 2024-01-07 13:32:22.905 007 15852.73 511.85 52609.14 88888.00 2024-01-07 13:32:23.405 007 15852.70 511.85 52609.14 88888.00 2024-01-07 13:32:23.905 007 15852.69 511.86 52609.14 88888.00 2024-01-07 13:32:24.405 007 15852.67 511.87 52609.13 88888.00 2024-01-07 13:32:24.905 007 15852.70 511.84 52609.17 88888.00 2024-01-07 13:32:25.405 007 15852.73 511.82 52609.16 88888.00 2024-01-07 13:32:25.905 007 15852.74 511.82 52609.13 88888.00 2024-01-07 13:32:26.405 007 15852.72 511.85 52609.18 88888.00 2024-01-07 13:32:27.405 007 15852.71 511.85 52609.20 88888.00 2024-01-07 13:32:27.905 007 15852.71 511.85 52609.22 88888.00 2024-01-07 13:32:28.405 007 15852.72 511.83 52609.22 88888.00 2024-01-07 13:32:28.905 007 15852.71 511.82 52609.25 88888.00 2024-01-07 13:32:29.405 007 15852.68 511.83 52609.20 88888.00 2024-01-07 13:32:29.905 007 15852.70 511.87 52609.23 88888.00 2024-01-07 13:32:30.405 007 15852.67 511.87 52609.20 88888.00 2024-01-07 13:32:30.905 007 15852.67 511.85 52609.23 88888.00 2024-01-07 13:32:31.405 007 15852.68 511.86 52609.22 88888.00 2024-01-07 13:32:31.905 007 15852.65 511.83 52609.24 88888.00 2024-01-07 13:32:32.405 007 15852.67 511.82 52609.20 88888.00 2024-01-07 13:32:32.905 007 15852.73 511.82 52609.23 88888.00 2024-01-07 13:32:33.405 007 15852.69 511.79 52609.19 88888.00 2024-01-07 13:32:33.905 007 15852.65 511.81 52609.14 88888.00 2024-01-07 13:32:34.405 007 15852.70 511.85 52609.16 88888.00 2024-01-07 13:32:34.905 007 15852.70 511.85 52609.13 88888.00 2024-01-07 13:32:35.405 007 15852.67 511.85 52609.14 88888.00 2024-01-07 13:32:35.905 007 15852.65 511.86 52609.15 88888.00 2024-01-07 13:32:36.405 007 15852.64 511.86 52609.15 88888.00 2024-01-07 13:32:37.406 007 15852.71 511.81 52609.18 88888.00 2024-01-07 13:32:37.906 007 15852.71 511.78 52609.15 88888.00 2024-01-07 13:32:38.406 007 15852.70 511.77 52609.19 88888.00 2024-01-07 13:32:38.906 007 15852.69 511.78 52609.25 88888.00 2024-01-07 13:32:39.406 007 15852.65 511.79 52609.23 88888.00 2024-01-07 13:32:39.906 007 15852.68 511.79 52609.24 88888.00 2024-01-07 13:32:40.406 007 15852.67 511.76 52609.22 88888.00 2024-01-07 13:32:40.906 007 15852.67 511.77 52609.25 88888.00 2024-01-07 13:32:41.406 007 15852.67 511.83 52609.24 88888.00 2024-01-07 13:32:41.906 007 15852.65 511.85 52609.22 88888.00 2024-01-07 13:32:42.406 007 15852.64 511.86 52609.14 88888.00 2024-01-07 13:32:42.906 007 15852.67 511.81 52609.14 88888.00 2024-01-07 13:32:43.406 007 15852.64 511.83 52609.14 88888.00 2024-01-07 13:32:43.906 007 15852.65 511.83 52609.14 88888.00 2024-01-07 13:32:44.406 007 15852.70 511.81 52609.17 88888.00 2024-01-07 13:32:44.906 007 15852.71 511.85 52609.19 88888.00 2024-01-07 13:32:45.406 007 15852.72 511.87 52609.20 88888.00 2024-01-07 13:32:45.906 007 15852.69 511.83 52609.19 88888.00 2024-01-07 13:32:46.406 007 15852.68 511.83 52609.22 88888.00 2024-01-07 13:32:47.406 007 15852.73 511.89 52609.25 88888.00 2024-01-07 13:32:47.906 007 15852.76 511.90 52609.28 88888.00 2024-01-07 13:32:48.406 007 15852.74 511.92 52609.28 88888.00 2024-01-07 13:32:48.906 007 15852.71 511.92 52609.31 88888.00 2024-01-07 13:32:49.406 007 15852.72 511.91 52609.22 88888.00 2024-01-07 13:32:49.906 007 15852.77 511.91 52609.16 88888.00 2024-01-07 13:32:50.406 007 15852.78 511.90 52609.23 88888.00 2024-01-07 13:32:50.906 007 15852.77 511.89 52609.22 88888.00 2024-01-07 13:32:51.406 007 15852.78 511.90 52609.26 88888.00 2024-01-07 13:32:51.906 007 15852.77 511.91 52609.25 88888.00 2024-01-07 13:32:52.406 007 15852.74 511.89 52609.31 88888.00 2024-01-07 13:32:52.906 007 15852.73 511.87 52609.27 88888.00 2024-01-07 13:32:53.406 007 15852.72 511.93 52609.22 88888.00 2024-01-07 13:32:53.906 007 15852.74 511.94 52609.18 88888.00 2024-01-07 13:32:54.406 007 15852.80 511.92 52609.19 88888.00 2024-01-07 13:32:54.906 007 15852.76 511.87 52609.27 88888.00 2024-01-07 13:32:55.406 007 15852.74 511.90 52609.29 88888.00 2024-01-07 13:32:55.906 007 15852.74 511.92 52609.30 88888.00 2024-01-07 13:32:56.406 007 15852.73 511.92 52609.25 88888.00 2024-01-07 13:32:57.406 007 15852.71 511.83 52609.25 88888.00 2024-01-07 13:32:57.906 007 15852.74 511.82 52609.18 88888.00 2024-01-07 13:32:58.406 007 15852.70 511.83 52609.18 88888.00 2024-01-07 13:32:58.906 007 15852.76 511.82 52609.27 88888.00 2024-01-07 13:32:59.406 007 15852.77 511.76 52609.28 88888.00 2024-01-07 13:32:59.906 007 15852.77 511.77 52609.20 88888.00 2024-01-07 13:33:00.406 007 15852.77 511.75 52609.24 88888.00 2024-01-07 13:33:00.906 007 15852.76 511.73 52609.24 88888.00 2024-01-07 13:33:01.406 007 15852.77 511.69 52609.30 88888.00 2024-01-07 13:33:01.906 007 15852.65 511.70 52609.30 88888.00 2024-01-07 13:33:02.406 007 15852.65 511.72 52609.26 88888.00 2024-01-07 13:33:02.906 007 15852.72 511.70 52609.25 88888.00 2024-01-07 13:33:03.406 007 15852.70 511.73 52609.19 88888.00 2024-01-07 13:33:03.906 007 15852.70 511.73 52609.16 88888.00 2024-01-07 13:33:04.406 007 15852.68 511.74 52609.16 88888.00 2024-01-07 13:33:04.906 007 15852.73 511.72 52609.18 88888.00 2024-01-07 13:33:05.406 007 15852.72 511.68 52609.17 88888.00 2024-01-07 13:33:05.906 007 15852.72 511.65 52609.26 88888.00 2024-01-07 13:33:06.406 007 15852.70 511.64 52609.20 88888.00 2024-01-07 13:33:06.906 007 15852.70 511.64 52609.19 88888.00 2024-01-07 13:33:07.406 007 15852.70 511.61 52609.22 88888.00 2024-01-07 13:33:07.906 007 15852.69 511.61 52609.20 88888.00 2024-01-07 13:33:08.406 007 15852.65 511.65 52609.24 88888.00 2024-01-07 13:33:08.906 007 15852.69 511.64 52609.22 88888.00 2024-01-07 13:33:09.406 007 15852.72 511.60 52609.18 88888.00 2024-01-07 13:33:09.906 007 15852.73 511.64 52609.20 88888.00 2024-01-07 13:33:10.406 007 15852.73 511.59 52609.19 88888.00 2024-01-07 13:33:10.906 007 15852.67 511.55 52609.13 88888.00 2024-01-07 13:33:11.406 007 15852.69 511.52 52609.11 88888.00 2024-01-07 13:33:11.906 007 15852.64 511.48 52609.17 88888.00 2024-01-07 13:33:12.406 007 15852.67 511.48 52609.18 88888.00 2024-01-07 13:33:12.906 007 15852.69 511.47 52609.20 88888.00 2024-01-07 13:33:13.406 007 15852.72 511.48 52609.24 88888.00 2024-01-07 13:33:13.906 007 15852.73 511.51 52609.20 88888.00 2024-01-07 13:33:14.406 007 15852.76 511.48 52609.19 88888.00 2024-01-07 13:33:14.906 007 15852.76 511.43 52609.17 88888.00 2024-01-07 13:33:15.406 007 15852.74 511.47 52609.15 88888.00 2024-01-07 13:33:15.906 007 15852.74 511.44 52609.16 88888.00 2024-01-07 13:33:16.406 007 15852.71 511.33 52609.19 88888.00 2024-01-07 13:33:16.906 007 15852.67 511.33 52609.16 88888.00 2024-01-07 13:33:17.406 007 15852.65 511.39 52609.17 88888.00 2024-01-07 13:33:17.906 007 15852.65 511.33 52609.13 88888.00 2024-01-07 13:33:18.406 007 15852.64 511.29 52609.13 88888.00 2024-01-07 13:33:18.906 007 15852.61 511.29 52609.16 88888.00 2024-01-07 13:33:19.406 007 15852.59 511.26 52609.19 88888.00 2024-01-07 13:33:19.906 007 15852.68 511.31 52609.24 88888.00 2024-01-07 13:33:20.406 007 15852.64 511.33 52609.18 88888.00 2024-01-07 13:33:20.906 007 15852.58 511.33 52609.20 88888.00 2024-01-07 13:33:21.406 007 15852.56 511.32 52609.27 88888.00 2024-01-07 13:33:21.906 007 15852.61 511.26 52609.22 88888.00 2024-01-07 13:33:22.406 007 15852.64 511.32 52609.17 88888.00 2024-01-07 13:33:22.906 007 15852.59 511.29 52609.17 88888.00 2024-01-07 13:33:23.406 007 15852.56 511.23 52609.19 88888.00 2024-01-07 13:33:23.906 007 15852.60 511.27 52609.14 88888.00 2024-01-07 13:33:24.406 007 15852.61 511.27 52609.08 88888.00 2024-01-07 13:33:24.906 007 15852.60 511.25 52609.04 88888.00 2024-01-07 13:33:25.406 007 15852.62 511.21 52609.07 88888.00 2024-01-07 13:33:25.906 007 15852.63 511.20 52609.10 88888.00 2024-01-07 13:33:26.406 007 15852.59 511.16 52609.07 88888.00 2024-01-07 13:33:26.906 007 15852.58 511.14 52609.11 88888.00 2024-01-07 13:33:27.406 007 15852.61 511.12 52609.16 88888.00 2024-01-07 13:33:27.906 007 15852.62 511.10 52609.16 88888.00 2024-01-07 13:33:28.406 007 15852.56 511.06 52609.15 88888.00 2024-01-07 13:33:28.906 007 15852.59 511.08 52609.15 88888.00 2024-01-07 13:33:29.406 007 15852.60 511.07 52609.12 88888.00 2024-01-07 13:33:29.906 007 15852.55 511.05 52609.12 88888.00 2024-01-07 13:33:30.406 007 15852.52 511.00 52609.10 88888.00 2024-01-07 13:33:30.906 007 15852.52 511.00 52609.07 88888.00 2024-01-07 13:33:31.406 007 15852.51 510.98 52609.08 88888.00 2024-01-07 13:33:31.906 007 15852.49 510.97 52609.04 88888.00 2024-01-07 13:33:32.406 007 15852.54 510.98 52609.02 88888.00 2024-01-07 13:33:32.906 007 15852.53 510.98 52609.05 88888.00 2024-01-07 13:33:33.406 007 15852.51 510.98 52609.04 88888.00 2024-01-07 13:33:33.906 007 15852.50 510.91 52609.04 88888.00 2024-01-07 13:33:34.406 007 15852.49 510.95 52609.07 88888.00 2024-01-07 13:33:34.906 007 15852.50 510.96 52609.10 88888.00 2024-01-07 13:33:35.406 007 15852.49 510.96 52609.09 88888.00 2024-01-07 13:33:35.906 007 15852.47 510.98 52609.06 88888.00 2024-01-07 13:33:36.406 007 15852.44 510.98 52609.08 88888.00 2024-01-07 13:33:36.906 007 15852.45 510.92 52609.08 88888.00 2024-01-07 13:33:37.406 007 15852.47 510.88 52609.09 88888.00 2024-01-07 13:33:37.906 007 15852.51 510.83 52609.08 88888.00 2024-01-07 13:33:38.406 007 15852.54 510.79 52609.04 88888.00 2024-01-07 13:33:38.906 007 15852.49 510.79 52608.95 88888.00 2024-01-07 13:33:39.406 007 15852.49 510.80 52608.91 88888.00 2024-01-07 13:33:39.906 007 15852.54 510.80 52608.92 88888.00 2024-01-07 13:33:40.406 007 15852.58 510.75 52608.93 88888.00 2024-01-07 13:33:40.906 007 15852.53 510.77 52608.94 88888.00 2024-01-07 13:33:41.406 007 15852.52 510.78 52609.02 88888.00 2024-01-07 13:33:41.906 007 15852.52 510.74 52609.04 88888.00 2024-01-07 13:33:42.406 007 15852.55 510.72 52609.00 88888.00 2024-01-07 13:33:42.906 007 15852.58 510.71 52608.98 88888.00 2024-01-07 13:33:43.406 007 15852.58 510.71 52608.95 88888.00 2024-01-07 13:33:43.906 007 15852.61 510.70 52608.96 88888.00 2024-01-07 13:33:44.406 007 15852.62 510.71 52608.95 88888.00 2024-01-07 13:33:44.906 007 15852.60 510.70 52608.94 88888.00 2024-01-07 13:33:45.406 007 15852.59 510.66 52608.92 88888.00 2024-01-07 13:33:45.906 007 15852.55 510.64 52608.91 88888.00 2024-01-07 13:33:46.906 007 15852.55 510.61 52608.90 88888.00 2024-01-07 13:33:47.406 007 15852.52 510.58 52608.85 88888.00 2024-01-07 13:33:47.906 007 15852.55 510.56 52608.85 88888.00 2024-01-07 13:33:48.406 007 15852.55 510.57 52608.95 88888.00 2024-01-07 13:33:48.906 007 15852.55 510.52 52608.97 88888.00 2024-01-07 13:33:49.406 007 15852.51 510.51 52608.95 88888.00 2024-01-07 13:33:49.906 007 15852.51 510.48 52608.95 88888.00 2024-01-07 13:33:50.406 007 15852.56 510.53 52608.92 88888.00 2024-01-07 13:33:50.906 007 15852.59 510.53 52608.92 88888.00 2024-01-07 13:33:51.406 007 15852.60 510.48 52608.91 88888.00 2024-01-07 13:33:51.906 007 15852.60 510.49 52608.89 88888.00 2024-01-07 13:33:52.406 007 15852.60 510.52 52608.92 88888.00 2024-01-07 13:33:52.906 007 15852.58 510.47 52608.93 88888.00 2024-01-07 13:33:53.406 007 15852.54 510.45 52608.87 88888.00 2024-01-07 13:33:53.906 007 15852.59 510.45 52608.86 88888.00 2024-01-07 13:33:54.406 007 15852.63 510.45 52608.89 88888.00 2024-01-07 13:33:54.906 007 15852.64 510.44 52608.86 88888.00 2024-01-07 13:33:55.406 007 15852.63 510.46 52608.90 88888.00 2024-01-07 13:33:55.906 007 15852.64 510.46 52608.89 88888.00 2024-01-07 13:33:56.406 007 15852.68 510.48 52608.86 88888.00 2024-01-07 13:33:56.906 007 15852.65 510.51 52608.85 88888.00 2024-01-07 13:33:57.406 007 15852.61 510.49 52608.92 88888.00 2024-01-07 13:33:57.906 007 15852.64 510.51 52608.92 88888.00 2024-01-07 13:33:58.906 007 15852.62 510.53 52608.98 88888.00 2024-01-07 13:33:59.406 007 15852.58 510.53 52608.99 88888.00 2024-01-07 13:33:59.906 007 15852.58 510.55 52608.94 88888.00 2024-01-07 13:34:00.406 007 15852.58 510.51 52608.92 88888.00 2024-01-07 13:34:00.906 007 15852.53 510.55 52608.92 88888.00 2024-01-07 13:34:01.406 007 15852.58 510.60 52608.89 88888.00 2024-01-07 13:34:01.906 007 15852.61 510.58 52608.91 88888.00 2024-01-07 13:34:02.406 007 15852.63 510.55 52608.94 88888.00 2024-01-07 13:34:02.906 007 15852.63 510.55 52608.95 88888.00 2024-01-07 13:34:03.406 007 15852.59 510.56 52609.00 88888.00 2024-01-07 13:34:03.906 007 15852.61 510.58 52609.03 88888.00 2024-01-07 13:34:04.406 007 15852.60 510.60 52609.03 88888.00 2024-01-07 13:34:04.906 007 15852.65 510.56 52609.04 88888.00 2024-01-07 13:34:05.406 007 15852.61 510.55 52609.04 88888.00 2024-01-07 13:34:05.906 007 15852.58 510.54 52609.02 88888.00 2024-01-07 13:34:06.406 007 15852.54 510.52 52609.04 88888.00 2024-01-07 13:34:06.906 007 15852.54 510.54 52609.11 88888.00 2024-01-07 13:34:07.406 007 15852.55 510.55 52609.08 88888.00 2024-01-07 13:34:07.906 007 15852.55 510.52 52608.98 88888.00 2024-01-07 13:34:08.406 007 15852.53 510.49 52608.91 88888.00 2024-01-07 13:34:08.906 007 15852.55 510.53 52608.93 88888.00 2024-01-07 13:34:09.406 007 15852.52 510.53 52608.96 88888.00 2024-01-07 13:34:09.906 007 15852.50 510.55 52609.00 88888.00 2024-01-07 13:34:10.406 007 15852.51 510.55 52608.99 88888.00 2024-01-07 13:34:10.906 007 15852.47 510.57 52608.98 88888.00 2024-01-07 13:34:11.406 007 15852.46 510.58 52609.00 88888.00 2024-01-07 13:34:11.906 007 15852.47 510.61 52608.98 88888.00 2024-01-07 13:34:12.406 007 15852.50 510.55 52609.06 88888.00 2024-01-07 13:34:12.906 007 15852.51 510.56 52609.05 88888.00 2024-01-07 13:34:13.406 007 15852.50 510.58 52609.02 88888.00 2024-01-07 13:34:13.906 007 15852.49 510.63 52609.04 88888.00 2024-01-07 13:34:14.406 007 15852.52 510.62 52609.03 88888.00 2024-01-07 13:34:14.906 007 15852.52 510.58 52608.95 88888.00 2024-01-07 13:34:15.406 007 15852.49 510.63 52608.93 88888.00 2024-01-07 13:34:15.906 007 15852.50 510.60 52608.92 88888.00 2024-01-07 13:34:16.406 007 15852.51 510.56 52608.92 88888.00 2024-01-07 13:34:16.906 007 15852.49 510.60 52608.97 88888.00 2024-01-07 13:34:17.406 007 15852.49 510.62 52609.05 88888.00 2024-01-07 13:34:17.906 007 15852.47 510.65 52609.07 88888.00 2024-01-07 13:34:18.906 007 15852.54 510.72 52609.10 88888.00 2024-01-07 13:34:19.406 007 15852.55 510.72 52609.09 88888.00 2024-01-07 13:34:19.906 007 15852.54 510.73 52609.02 88888.00 2024-01-07 13:34:20.406 007 15852.47 510.78 52609.05 88888.00 2024-01-07 13:34:20.906 007 15852.46 510.77 52609.02 88888.00 2024-01-07 13:34:21.406 007 15852.49 510.74 52609.02 88888.00 2024-01-07 13:34:21.906 007 15852.52 510.75 52609.00 88888.00 2024-01-07 13:34:22.406 007 15852.50 510.77 52608.97 88888.00 2024-01-07 13:34:22.906 007 15852.53 510.81 52609.02 88888.00 2024-01-07 13:34:23.406 007 15852.55 510.83 52608.98 88888.00 2024-01-07 13:34:23.906 007 15852.51 510.75 52609.04 88888.00 2024-01-07 13:34:24.406 007 15852.51 510.75 52609.06 88888.00 2024-01-07 13:34:24.906 007 15852.46 510.73 52609.06 88888.00 2024-01-07 13:34:25.406 007 15852.46 510.75 52609.07 88888.00 2024-01-07 13:34:25.906 007 15852.51 510.77 52609.05 88888.00 2024-01-07 13:34:26.406 007 15852.50 510.75 52609.00 88888.00 2024-01-07 13:34:26.906 007 15852.55 510.72 52609.05 88888.00 2024-01-07 13:34:27.406 007 15852.53 510.74 52609.03 88888.00 2024-01-07 13:34:27.906 007 15852.46 510.73 52609.05 88888.00 2024-01-07 13:34:28.406 007 15852.55 510.65 52609.06 88888.00 2024-01-07 13:34:28.906 007 15852.55 510.64 52609.00 88888.00 2024-01-07 13:34:29.406 007 15852.53 510.64 52608.92 88888.00 2024-01-07 13:34:29.906 007 15852.51 510.65 52608.95 88888.00 2024-01-07 13:34:30.406 007 15852.51 510.70 52608.92 88888.00 2024-01-07 13:34:30.906 007 15852.51 510.71 52608.94 88888.00 2024-01-07 13:34:31.406 007 15852.53 510.72 52608.98 88888.00 2024-01-07 13:34:31.906 007 15852.54 510.74 52608.95 88888.00 2024-01-07 13:34:32.406 007 15852.54 510.68 52608.90 88888.00 2024-01-07 13:34:32.906 007 15852.54 510.71 52608.88 88888.00 2024-01-07 13:34:33.406 007 15852.58 510.72 52608.88 88888.00 2024-01-07 13:34:33.906 007 15852.59 510.65 52608.90 88888.00 2024-01-07 13:34:34.406 007 15852.56 510.60 52608.88 88888.00 2024-01-07 13:34:34.906 007 15852.56 510.60 52608.85 88888.00 2024-01-07 13:34:35.406 007 15852.52 510.61 52608.84 88888.00 2024-01-07 13:34:35.906 007 15852.55 510.58 52608.79 88888.00 2024-01-07 13:34:36.906 007 15852.55 510.53 52608.83 88888.00 2024-01-07 13:34:37.406 007 15852.51 510.55 52608.86 88888.00 2024-01-07 13:34:37.906 007 15852.49 510.55 52608.89 88888.00 2024-01-07 13:34:38.406 007 15852.52 510.53 52608.87 88888.00 2024-01-07 13:34:38.906 007 15852.51 510.58 52608.84 88888.00 2024-01-07 13:34:39.406 007 15852.51 510.60 52608.84 88888.00 2024-01-07 13:34:39.906 007 15852.56 510.55 52608.83 88888.00 2024-01-07 13:34:40.406 007 15852.56 510.49 52608.82 88888.00 2024-01-07 13:34:40.906 007 15852.53 510.47 52608.82 88888.00 2024-01-07 13:34:41.406 007 15852.54 510.49 52608.77 88888.00 2024-01-07 13:34:41.906 007 15852.55 510.54 52608.79 88888.00 2024-01-07 13:34:42.406 007 15852.55 510.53 52608.82 88888.00 2024-01-07 13:34:42.906 007 15852.55 510.52 52608.74 88888.00 2024-01-07 13:34:43.406 007 15852.54 510.51 52608.69 88888.00 2024-01-07 13:34:43.906 007 15852.54 510.55 52608.72 88888.00 2024-01-07 13:34:44.406 007 15852.55 510.56 52608.75 88888.00 2024-01-07 13:34:44.906 007 15852.63 510.55 52608.80 88888.00 2024-01-07 13:34:45.406 007 15852.67 510.55 52608.85 88888.00 2024-01-07 13:34:45.906 007 15852.65 510.57 52608.83 88888.00 2024-01-07 13:34:46.906 007 15852.65 510.51 52608.86 88888.00 2024-01-07 13:34:47.406 007 15852.68 510.54 52608.87 88888.00 2024-01-07 13:34:47.906 007 15852.63 510.55 52608.84 88888.00 2024-01-07 13:34:48.406 007 15852.64 510.54 52608.82 88888.00 2024-01-07 13:34:48.906 007 15852.60 510.55 52608.84 88888.00 2024-01-07 13:34:49.406 007 15852.60 510.49 52608.78 88888.00 2024-01-07 13:34:49.906 007 15852.60 510.47 52608.78 88888.00 2024-01-07 13:34:50.406 007 15852.60 510.47 52608.77 88888.00 2024-01-07 13:34:50.906 007 15852.60 510.47 52608.78 88888.00 2024-01-07 13:34:51.406 007 15852.62 510.52 52608.86 88888.00 2024-01-07 13:34:51.906 007 15852.64 510.54 52608.84 88888.00 2024-01-07 13:34:52.406 007 15852.68 510.55 52608.82 88888.00 2024-01-07 13:34:52.906 007 15852.76 510.54 52608.86 88888.00 2024-01-07 13:34:53.406 007 15852.74 510.54 52608.85 88888.00 2024-01-07 13:34:53.906 007 15852.73 510.48 52608.88 88888.00 2024-01-07 13:34:54.406 007 15852.71 510.47 52608.91 88888.00 2024-01-07 13:34:54.906 007 15852.64 510.47 52608.86 88888.00 2024-01-07 13:34:55.406 007 15852.65 510.55 52608.83 88888.00 2024-01-07 13:34:55.906 007 15852.72 510.64 52608.84 88888.00 2024-01-07 13:34:56.406 007 15852.76 510.65 52608.83 88888.00 2024-01-07 13:34:56.906 007 15852.76 510.64 52608.78 88888.00 2024-01-07 13:34:57.406 007 15852.72 510.61 52608.74 88888.00 2024-01-07 13:34:57.906 007 15852.72 510.55 52608.72 88888.00 2024-01-07 13:34:58.906 007 15852.74 510.63 52608.73 88888.00 2024-01-07 13:34:59.406 007 15852.70 510.64 52608.75 88888.00 2024-01-07 13:34:59.906 007 15852.73 510.63 52608.78 88888.00 2024-01-07 13:35:00.406 007 15852.73 510.62 52608.83 88888.00 2024-01-07 13:35:00.906 007 15852.73 510.56 52608.83 88888.00 2024-01-07 13:35:01.406 007 15852.76 510.57 52608.82 88888.00 2024-01-07 13:35:01.906 007 15852.79 510.63 52608.80 88888.00 2024-01-07 13:35:02.406 007 15852.77 510.61 52608.85 88888.00 2024-01-07 13:35:02.906 007 15852.72 510.58 52608.88 88888.00 2024-01-07 13:35:03.406 007 15852.74 510.58 52608.89 88888.00 2024-01-07 13:35:03.906 007 15852.73 510.56 52608.89 88888.00 2024-01-07 13:35:04.406 007 15852.68 510.54 52608.78 88888.00 2024-01-07 13:35:04.906 007 15852.70 510.56 52608.75 88888.00 2024-01-07 13:35:05.406 007 15852.71 510.62 52608.74 88888.00 2024-01-07 13:35:05.906 007 15852.71 510.61 52608.79 88888.00 2024-01-07 13:35:06.906 007 15852.69 510.65 52608.76 88888.00 2024-01-07 13:35:07.406 007 15852.72 510.69 52608.75 88888.00 2024-01-07 13:35:07.906 007 15852.67 510.73 52608.79 88888.00 2024-01-07 13:35:08.406 007 15852.68 510.71 52608.73 88888.00 2024-01-07 13:35:08.906 007 15852.67 510.68 52608.74 88888.00 2024-01-07 13:35:09.406 007 15852.64 510.64 52608.76 88888.00 2024-01-07 13:35:09.906 007 15852.64 510.61 52608.79 88888.00 2024-01-07 13:35:10.406 007 15852.65 510.57 52608.79 88888.00 2024-01-07 13:35:10.906 007 15852.67 510.55 52608.78 88888.00 2024-01-07 13:35:11.406 007 15852.65 510.58 52608.75 88888.00 2024-01-07 13:35:11.906 007 15852.65 510.63 52608.74 88888.00 2024-01-07 13:35:12.406 007 15852.67 510.63 52608.75 88888.00 2024-01-07 13:35:12.906 007 15852.62 510.61 52608.74 88888.00 2024-01-07 13:35:13.406 007 15852.61 510.63 52608.70 88888.00 2024-01-07 13:35:13.906 007 15852.64 510.65 52608.79 88888.00 2024-01-07 13:35:14.406 007 15852.67 510.70 52608.84 88888.00 2024-01-07 13:35:14.906 007 15852.64 510.70 52608.77 88888.00 2024-01-07 13:35:15.406 007 15852.62 510.72 52608.76 88888.00 2024-01-07 13:35:15.906 007 15852.63 510.70 52608.80 88888.00 2024-01-07 13:35:16.406 007 15852.68 510.71 52608.83 88888.00 2024-01-07 13:35:16.906 007 15852.67 510.71 52608.83 88888.00 2024-01-07 13:35:17.406 007 15852.62 510.69 52608.80 88888.00 2024-01-07 13:35:17.906 007 15852.61 510.70 52608.78 88888.00 2024-01-07 13:35:18.406 007 15852.64 510.77 52608.77 88888.00 2024-01-07 13:35:18.906 007 15852.68 510.78 52608.80 88888.00 2024-01-07 13:35:19.406 007 15852.67 510.74 52608.82 88888.00 2024-01-07 13:35:19.906 007 15852.67 510.79 52608.80 88888.00 2024-01-07 13:35:20.406 007 15852.68 510.80 52608.77 88888.00 2024-01-07 13:35:20.906 007 15852.67 510.80 52608.77 88888.00 2024-01-07 13:35:21.406 007 15852.70 510.80 52608.85 88888.00 2024-01-07 13:35:21.906 007 15852.65 510.78 52608.95 88888.00 2024-01-07 13:35:22.406 007 15852.68 510.77 52608.95 88888.00 2024-01-07 13:35:22.906 007 15852.74 510.81 52608.93 88888.00 2024-01-07 13:35:23.406 007 15852.70 510.80 52608.93 88888.00 2024-01-07 13:35:23.906 007 15852.67 510.78 52608.91 88888.00 2024-01-07 13:35:24.406 007 15852.65 510.77 52608.89 88888.00 2024-01-07 13:35:24.906 007 15852.63 510.73 52608.88 88888.00 2024-01-07 13:35:25.406 007 15852.60 510.72 52608.82 88888.00 2024-01-07 13:35:25.906 007 15852.64 510.73 52608.77 88888.00 2024-01-07 13:35:26.406 007 15852.65 510.80 52608.75 88888.00 2024-01-07 13:35:26.906 007 15852.63 510.81 52608.76 88888.00 2024-01-07 13:35:27.406 007 15852.61 510.80 52608.78 88888.00 2024-01-07 13:35:27.906 007 15852.58 510.81 52608.77 88888.00 2024-01-07 13:35:28.406 007 15852.61 510.82 52608.78 88888.00 2024-01-07 13:35:28.906 007 15852.63 510.84 52608.80 88888.00 2024-01-07 13:35:29.406 007 15852.60 510.83 52608.80 88888.00 2024-01-07 13:35:29.906 007 15852.63 510.86 52608.87 88888.00 2024-01-07 13:35:30.406 007 15852.68 510.84 52608.90 88888.00 2024-01-07 13:35:30.906 007 15852.69 510.88 52608.89 88888.00 2024-01-07 13:35:31.406 007 15852.65 510.90 52608.92 88888.00 2024-01-07 13:35:31.906 007 15852.63 510.83 52608.88 88888.00 2024-01-07 13:35:32.406 007 15852.64 510.81 52608.90 88888.00 2024-01-07 13:35:32.906 007 15852.63 510.83 52608.86 88888.00 2024-01-07 13:35:33.406 007 15852.65 510.81 52608.84 88888.00 2024-01-07 13:35:33.906 007 15852.67 510.77 52608.79 88888.00 2024-01-07 13:35:34.406 007 15852.61 510.78 52608.82 88888.00 2024-01-07 13:35:34.906 007 15852.56 510.78 52608.88 88888.00 2024-01-07 13:35:35.406 007 15852.58 510.80 52608.91 88888.00 2024-01-07 13:35:35.906 007 15852.61 510.83 52608.80 88888.00 2024-01-07 13:35:36.406 007 15852.62 510.88 52608.74 88888.00 2024-01-07 13:35:36.906 007 15852.67 510.86 52608.80 88888.00 2024-01-07 13:35:37.406 007 15852.65 510.89 52608.88 88888.00 2024-01-07 13:35:37.906 007 15852.62 510.89 52608.86 88888.00 2024-01-07 13:35:38.406 007 15852.67 510.86 52608.85 88888.00 2024-01-07 13:35:38.906 007 15852.64 510.83 52608.85 88888.00 2024-01-07 13:35:39.406 007 15852.56 510.88 52608.88 88888.00 2024-01-07 13:35:39.906 007 15852.62 510.90 52608.85 88888.00 2024-01-07 13:35:40.406 007 15852.64 510.90 52608.78 88888.00 2024-01-07 13:35:40.906 007 15852.62 510.94 52608.77 88888.00 2024-01-07 13:35:41.406 007 15852.68 510.97 52608.86 88888.00 2024-01-07 13:35:41.906 007 15852.69 510.95 52608.90 88888.00 2024-01-07 13:35:42.406 007 15852.70 510.92 52608.92 88888.00 2024-01-07 13:35:42.906 007 15852.69 510.90 52608.88 88888.00 2024-01-07 13:35:43.406 007 15852.71 510.87 52608.91 88888.00 2024-01-07 13:35:43.906 007 15852.70 510.82 52608.94 88888.00 2024-01-07 13:35:44.406 007 15852.69 510.83 52608.95 88888.00 2024-01-07 13:35:44.906 007 15852.70 510.84 52608.91 88888.00 2024-01-07 13:35:45.406 007 15852.65 510.92 52608.89 88888.00 2024-01-07 13:35:45.906 007 15852.61 510.92 52608.90 88888.00 2024-01-07 13:35:46.406 007 15852.59 510.89 52608.90 88888.00 2024-01-07 13:35:46.906 007 15852.58 510.91 52608.92 88888.00 2024-01-07 13:35:47.406 007 15852.60 510.99 52608.96 88888.00 2024-01-07 13:35:47.906 007 15852.59 510.98 52608.97 88888.00 2024-01-07 13:35:48.406 007 15852.58 510.97 52608.97 88888.00 2024-01-07 13:35:48.906 007 15852.64 510.94 52608.98 88888.00 2024-01-07 13:35:49.406 007 15852.67 510.94 52608.99 88888.00 2024-01-07 13:35:49.906 007 15852.67 510.97 52609.04 88888.00 2024-01-07 13:35:50.406 007 15852.64 511.01 52608.96 88888.00 2024-01-07 13:35:50.906 007 15852.58 511.01 52608.93 88888.00 2024-01-07 13:35:51.406 007 15852.60 510.98 52608.93 88888.00 2024-01-07 13:35:51.906 007 15852.62 510.99 52608.95 88888.00 2024-01-07 13:35:52.406 007 15852.64 510.96 52608.97 88888.00 2024-01-07 13:35:52.906 007 15852.63 510.98 52608.97 88888.00 2024-01-07 13:35:53.406 007 15852.62 511.03 52608.97 88888.00 2024-01-07 13:35:53.906 007 15852.63 511.07 52608.90 88888.00 2024-01-07 13:35:54.406 007 15852.58 511.05 52608.89 88888.00 2024-01-07 13:35:54.906 007 15852.55 511.00 52608.91 88888.00 2024-01-07 13:35:55.406 007 15852.58 510.97 52608.92 88888.00 2024-01-07 13:35:55.906 007 15852.59 510.91 52608.95 88888.00 2024-01-07 13:35:56.406 007 15852.64 510.94 52608.95 88888.00 2024-01-07 13:35:56.906 007 15852.69 510.97 52608.88 88888.00 2024-01-07 13:35:57.406 007 15852.68 510.95 52608.90 88888.00 2024-01-07 13:35:57.906 007 15852.65 510.95 52608.95 88888.00 2024-01-07 13:35:58.406 007 15852.63 510.98 52608.93 88888.00 2024-01-07 13:35:58.906 007 15852.67 511.00 52608.93 88888.00 2024-01-07 13:35:59.406 007 15852.67 510.99 52608.91 88888.00 2024-01-07 13:35:59.906 007 15852.65 511.05 52608.90 88888.00 2024-01-07 13:36:00.406 007 15852.61 511.07 52608.87 88888.00 2024-01-07 13:36:00.906 007 15852.58 511.04 52608.92 88888.00 2024-01-07 13:36:01.406 007 15852.58 511.07 52608.87 88888.00 2024-01-07 13:36:01.906 007 15852.58 511.08 52608.88 88888.00 2024-01-07 13:36:02.406 007 15852.56 511.09 52608.85 88888.00 2024-01-07 13:36:02.906 007 15852.58 511.09 52608.77 88888.00 2024-01-07 13:36:03.406 007 15852.60 511.07 52608.83 88888.00 2024-01-07 13:36:03.906 007 15852.54 511.00 52608.87 88888.00 2024-01-07 13:36:04.406 007 15852.46 510.97 52608.86 88888.00 2024-01-07 13:36:04.906 007 15852.49 511.00 52608.89 88888.00 2024-01-07 13:36:05.406 007 15852.52 511.05 52608.91 88888.00 2024-01-07 13:36:05.906 007 15852.49 511.10 52608.92 88888.00 2024-01-07 13:36:06.406 007 15852.54 511.09 52608.95 88888.00 2024-01-07 13:36:06.906 007 15852.55 511.09 52609.00 88888.00 2024-01-07 13:36:07.406 007 15852.55 511.14 52609.02 88888.00 2024-01-07 13:36:07.906 007 15852.55 511.10 52608.93 88888.00 2024-01-07 13:36:08.406 007 15852.50 511.08 52608.84 88888.00 2024-01-07 13:36:08.906 007 15852.50 511.04 52608.89 88888.00 2024-01-07 13:36:09.406 007 15852.50 511.00 52608.91 88888.00 2024-01-07 13:36:09.906 007 15852.49 510.95 52608.96 88888.00 2024-01-07 13:36:10.406 007 15852.46 510.96 52609.05 88888.00 2024-01-07 13:36:10.906 007 15852.49 511.00 52609.10 88888.00 2024-01-07 13:36:11.406 007 15852.47 511.07 52609.14 88888.00 2024-01-07 13:36:11.906 007 15852.46 511.07 52609.13 88888.00 2024-01-07 13:36:12.406 007 15852.45 511.06 52609.12 88888.00 2024-01-07 13:36:12.906 007 15852.51 511.05 52609.12 88888.00 2024-01-07 13:36:13.406 007 15852.51 511.05 52609.16 88888.00 2024-01-07 13:36:13.906 007 15852.49 511.06 52609.12 88888.00 2024-01-07 13:36:14.406 007 15852.45 511.07 52609.07 88888.00 2024-01-07 13:36:14.906 007 15852.46 511.13 52609.05 88888.00 2024-01-07 13:36:15.406 007 15852.44 511.15 52609.08 88888.00 2024-01-07 13:36:15.906 007 15852.41 511.17 52609.03 88888.00 2024-01-07 13:36:16.406 007 15852.38 511.18 52609.02 88888.00 2024-01-07 13:36:16.906 007 15852.41 511.18 52608.99 88888.00 2024-01-07 13:36:17.406 007 15852.46 511.15 52609.04 88888.00 2024-01-07 13:36:17.906 007 15852.44 511.17 52609.10 88888.00 2024-01-07 13:36:18.406 007 15852.42 511.20 52609.13 88888.00 2024-01-07 13:36:18.906 007 15852.47 511.20 52609.16 88888.00 2024-01-07 13:36:19.406 007 15852.50 511.20 52609.15 88888.00 2024-01-07 13:36:20.406 007 15852.50 511.23 52609.14 88888.00 2024-01-07 13:36:20.906 007 15852.51 511.22 52609.12 88888.00 2024-01-07 13:36:21.406 007 15852.49 511.21 52609.14 88888.00 2024-01-07 13:36:21.906 007 15852.47 511.21 52609.13 88888.00 2024-01-07 13:36:22.406 007 15852.42 511.22 52609.12 88888.00 2024-01-07 13:36:22.906 007 15852.41 511.18 52609.13 88888.00 2024-01-07 13:36:23.406 007 15852.45 511.23 52609.15 88888.00 2024-01-07 13:36:23.906 007 15852.44 511.22 52609.15 88888.00 2024-01-07 13:36:24.406 007 15852.46 511.24 52609.15 88888.00 2024-01-07 13:36:24.906 007 15852.45 511.26 52609.16 88888.00 2024-01-07 13:36:25.406 007 15852.43 511.26 52609.16 88888.00 2024-01-07 13:36:25.906 007 15852.46 511.27 52609.10 88888.00 2024-01-07 13:36:26.406 007 15852.46 511.26 52609.09 88888.00 2024-01-07 13:36:26.906 007 15852.44 511.24 52609.06 88888.00 2024-01-07 13:36:27.406 007 15852.40 511.24 52609.06 88888.00 2024-01-07 13:36:27.906 007 15852.41 511.27 52609.12 88888.00 2024-01-07 13:36:28.406 007 15852.32 511.32 52609.14 88888.00 2024-01-07 13:36:28.906 007 15852.25 511.32 52609.15 88888.00 2024-01-07 13:36:29.406 007 15852.28 511.24 52609.13 88888.00 2024-01-07 13:36:30.406 007 15852.30 511.26 52609.04 88888.00 2024-01-07 13:36:30.906 007 15852.33 511.22 52609.07 88888.00 2024-01-07 13:36:31.406 007 15852.37 511.23 52609.11 88888.00 2024-01-07 13:36:31.906 007 15852.42 511.30 52609.17 88888.00 2024-01-07 13:36:32.406 007 15852.41 511.31 52609.18 88888.00 2024-01-07 13:36:32.906 007 15852.40 511.27 52609.20 88888.00 2024-01-07 13:36:33.406 007 15852.41 511.24 52609.24 88888.00 2024-01-07 13:36:33.906 007 15852.37 511.26 52609.22 88888.00 2024-01-07 13:36:34.406 007 15852.31 511.33 52609.13 88888.00 2024-01-07 13:36:34.906 007 15852.32 511.38 52609.10 88888.00 2024-01-07 13:36:35.406 007 15852.34 511.40 52609.10 88888.00 2024-01-07 13:36:35.906 007 15852.34 511.36 52609.12 88888.00 2024-01-07 13:36:36.406 007 15852.35 511.29 52609.14 88888.00 2024-01-07 13:36:36.906 007 15852.31 511.33 52609.08 88888.00 2024-01-07 13:36:37.406 007 15852.32 511.33 52609.07 88888.00 2024-01-07 13:36:37.906 007 15852.28 511.32 52609.09 88888.00 2024-01-07 13:36:38.406 007 15852.30 511.39 52609.09 88888.00 2024-01-07 13:36:38.906 007 15852.28 511.44 52609.07 88888.00 2024-01-07 13:36:39.406 007 15852.23 511.43 52609.08 88888.00 2024-01-07 13:36:39.906 007 15852.24 511.43 52609.12 88888.00 2024-01-07 13:36:40.406 007 15852.27 511.42 52609.12 88888.00 2024-01-07 13:36:40.906 007 15852.27 511.36 52609.14 88888.00 2024-01-07 13:36:41.406 007 15852.24 511.38 52609.12 88888.00 2024-01-07 13:36:41.906 007 15852.24 511.39 52609.11 88888.00 2024-01-07 13:36:42.406 007 15852.23 511.36 52609.12 88888.00 2024-01-07 13:36:42.906 007 15852.26 511.35 52609.12 88888.00 2024-01-07 13:36:43.406 007 15852.21 511.34 52609.16 88888.00 2024-01-07 13:36:43.906 007 15852.16 511.35 52609.11 88888.00 2024-01-07 13:36:44.406 007 15852.15 511.40 52609.09 88888.00 2024-01-07 13:36:44.906 007 15852.19 511.36 52609.11 88888.00 2024-01-07 13:36:45.406 007 15852.21 511.40 52609.20 88888.00 2024-01-07 13:36:45.906 007 15852.19 511.41 52609.17 88888.00 2024-01-07 13:36:46.406 007 15852.19 511.40 52609.17 88888.00 2024-01-07 13:36:46.906 007 15852.18 511.39 52609.19 88888.00 2024-01-07 13:36:47.406 007 15852.22 511.40 52609.22 88888.00 2024-01-07 13:36:47.906 007 15852.19 511.40 52609.22 88888.00 2024-01-07 13:36:48.406 007 15852.19 511.42 52609.23 88888.00 2024-01-07 13:36:48.906 007 15852.19 511.43 52609.20 88888.00 2024-01-07 13:36:49.406 007 15852.23 511.41 52609.20 88888.00 2024-01-07 13:36:49.906 007 15852.23 511.38 52609.20 88888.00 2024-01-07 13:36:50.406 007 15852.22 511.35 52609.19 88888.00 2024-01-07 13:36:50.906 007 15852.21 511.39 52609.19 88888.00 2024-01-07 13:36:51.406 007 15852.19 511.34 52609.22 88888.00 2024-01-07 13:36:51.906 007 15852.23 511.31 52609.26 88888.00 2024-01-07 13:36:52.406 007 15852.18 511.36 52609.24 88888.00 2024-01-07 13:36:52.906 007 15852.15 511.43 52609.20 88888.00 2024-01-07 13:36:53.406 007 15852.13 511.47 52609.19 88888.00 2024-01-07 13:36:53.906 007 15852.10 511.44 52609.28 88888.00 2024-01-07 13:36:54.406 007 15852.10 511.42 52609.26 88888.00 2024-01-07 13:36:54.906 007 15852.17 511.49 52609.25 88888.00 2024-01-07 13:36:55.406 007 15852.19 511.49 52609.28 88888.00 2024-01-07 13:36:55.906 007 15852.18 511.44 52609.29 88888.00 2024-01-07 13:36:56.406 007 15852.12 511.43 52609.29 88888.00 2024-01-07 13:36:56.906 007 15852.14 511.43 52609.23 88888.00 2024-01-07 13:36:57.406 007 15852.17 511.46 52609.27 88888.00 2024-01-07 13:36:57.906 007 15852.14 511.48 52609.27 88888.00 2024-01-07 13:36:58.406 007 15852.12 511.48 52609.25 88888.00 2024-01-07 13:36:58.906 007 15852.08 511.51 52609.26 88888.00 2024-01-07 13:36:59.406 007 15852.10 511.47 52609.26 88888.00 2024-01-07 13:36:59.906 007 15852.07 511.46 52609.20 88888.00 2024-01-07 13:37:00.406 007 15852.12 511.50 52609.25 88888.00 2024-01-07 13:37:00.906 007 15852.10 511.48 52609.24 88888.00 2024-01-07 13:37:01.406 007 15852.08 511.51 52609.25 88888.00 2024-01-07 13:37:01.906 007 15852.06 511.50 52609.20 88888.00 2024-01-07 13:37:02.406 007 15852.06 511.52 52609.17 88888.00 2024-01-07 13:37:02.906 007 15852.06 511.50 52609.19 88888.00 2024-01-07 13:37:03.406 007 15852.09 511.48 52609.25 88888.00 2024-01-07 13:37:03.906 007 15852.07 511.50 52609.24 88888.00 2024-01-07 13:37:04.406 007 15852.12 511.50 52609.19 88888.00 2024-01-07 13:37:04.906 007 15852.14 511.50 52609.19 88888.00 2024-01-07 13:37:05.406 007 15852.07 511.48 52609.13 88888.00 2024-01-07 13:37:05.906 007 15852.06 511.50 52609.12 88888.00 2024-01-07 13:37:06.406 007 15852.01 511.48 52609.15 88888.00 2024-01-07 13:37:06.906 007 15852.01 511.46 52609.16 88888.00 2024-01-07 13:37:07.406 007 15852.06 511.48 52609.19 88888.00 2024-01-07 13:37:07.906 007 15852.07 511.51 52609.22 88888.00 2024-01-07 13:37:08.406 007 15852.08 511.51 52609.27 88888.00 2024-01-07 13:37:08.906 007 15852.06 511.51 52609.27 88888.00 2024-01-07 13:37:09.406 007 15852.13 511.50 52609.26 88888.00 2024-01-07 13:37:09.906 007 15852.09 511.47 52609.28 88888.00 2024-01-07 13:37:10.406 007 15852.06 511.48 52609.29 88888.00 2024-01-07 13:37:10.906 007 15852.05 511.51 52609.29 88888.00 2024-01-07 13:37:11.406 007 15852.01 511.50 52609.24 88888.00 2024-01-07 13:37:11.906 007 15852.03 511.52 52609.20 88888.00 2024-01-07 13:37:12.406 007 15852.08 511.50 52609.18 88888.00 2024-01-07 13:37:12.906 007 15852.05 511.53 52609.17 88888.00 2024-01-07 13:37:13.406 007 15852.01 511.50 52609.16 88888.00 2024-01-07 13:37:13.906 007 15852.04 511.57 52609.20 88888.00 2024-01-07 13:37:14.406 007 15852.08 511.57 52609.24 88888.00 2024-01-07 13:37:14.906 007 15852.06 511.58 52609.23 88888.00 2024-01-07 13:37:15.407 007 15852.06 511.56 52609.27 88888.00 2024-01-07 13:37:15.907 007 15852.04 511.56 52609.28 88888.00 2024-01-07 13:37:16.407 007 15851.95 511.60 52609.25 88888.00 2024-01-07 13:37:16.907 007 15852.04 511.61 52609.28 88888.00 2024-01-07 13:37:17.407 007 15852.05 511.60 52609.28 88888.00 2024-01-07 13:37:17.907 007 15852.04 511.57 52609.29 88888.00 2024-01-07 13:37:18.407 007 15852.01 511.60 52609.31 88888.00 2024-01-07 13:37:18.907 007 15851.97 511.67 52609.29 88888.00 2024-01-07 13:37:19.407 007 15851.96 511.65 52609.24 88888.00 2024-01-07 13:37:19.907 007 15851.96 511.66 52609.26 88888.00 2024-01-07 13:37:20.407 007 15852.00 511.66 52609.26 88888.00 2024-01-07 13:37:20.907 007 15851.95 511.67 52609.25 88888.00 2024-01-07 13:37:21.407 007 15851.94 511.67 52609.24 88888.00 2024-01-07 13:37:21.907 007 15851.94 511.65 52609.28 88888.00 2024-01-07 13:37:22.407 007 15851.98 511.64 52609.31 88888.00 2024-01-07 13:37:22.907 007 15851.99 511.63 52609.25 88888.00 2024-01-07 13:37:23.407 007 15851.97 511.66 52609.28 88888.00 2024-01-07 13:37:23.907 007 15851.96 511.69 52609.27 88888.00 2024-01-07 13:37:24.407 007 15851.95 511.65 52609.27 88888.00 2024-01-07 13:37:24.907 007 15851.89 511.66 52609.31 88888.00 2024-01-07 13:37:25.407 007 15851.87 511.73 52609.35 88888.00 2024-01-07 13:37:25.907 007 15851.89 511.72 52609.30 88888.00 2024-01-07 13:37:26.407 007 15851.90 511.69 52609.26 88888.00 2024-01-07 13:37:26.907 007 15851.89 511.68 52609.26 88888.00 2024-01-07 13:37:27.407 007 15851.92 511.72 52609.31 88888.00 2024-01-07 13:37:27.907 007 15851.95 511.73 52609.29 88888.00 2024-01-07 13:37:28.407 007 15851.95 511.72 52609.27 88888.00 2024-01-07 13:37:28.907 007 15851.94 511.67 52609.29 88888.00 2024-01-07 13:37:29.407 007 15851.92 511.67 52609.33 88888.00 2024-01-07 13:37:29.907 007 15851.90 511.70 52609.35 88888.00 2024-01-07 13:37:30.407 007 15851.89 511.69 52609.39 88888.00 2024-01-07 13:37:30.907 007 15851.86 511.73 52609.36 88888.00 2024-01-07 13:37:31.407 007 15851.89 511.74 52609.34 88888.00 2024-01-07 13:37:31.907 007 15851.92 511.73 52609.36 88888.00 2024-01-07 13:37:32.407 007 15851.87 511.70 52609.37 88888.00 2024-01-07 13:37:32.907 007 15851.85 511.69 52609.35 88888.00 2024-01-07 13:37:33.407 007 15851.82 511.72 52609.30 88888.00 2024-01-07 13:37:33.907 007 15851.79 511.69 52609.26 88888.00 2024-01-07 13:37:34.407 007 15851.79 511.67 52609.28 88888.00 2024-01-07 13:37:34.907 007 15851.69 511.68 52609.19 88888.00 2024-01-07 13:37:35.407 007 15851.77 511.69 52609.17 88888.00 2024-01-07 13:37:35.907 007 15851.81 511.70 52609.22 88888.00 2024-01-07 13:37:36.407 007 15851.74 511.74 52609.30 88888.00 2024-01-07 13:37:36.907 007 15851.72 511.74 52609.30 88888.00 2024-01-07 13:37:37.407 007 15851.79 511.73 52609.29 88888.00 2024-01-07 13:37:37.907 007 15851.77 511.70 52609.28 88888.00 2024-01-07 13:37:38.407 007 15851.78 511.69 52609.33 88888.00 2024-01-07 13:37:38.907 007 15851.73 511.69 52609.36 88888.00 2024-01-07 13:37:39.407 007 15851.68 511.74 52609.34 88888.00 2024-01-07 13:37:39.907 007 15851.68 511.74 52609.33 88888.00 2024-01-07 13:37:40.407 007 15851.67 511.75 52609.30 88888.00 2024-01-07 13:37:40.907 007 15851.71 511.76 52609.31 88888.00 2024-01-07 13:37:41.407 007 15851.68 511.75 52609.28 88888.00 2024-01-07 13:37:41.907 007 15851.65 511.74 52609.28 88888.00 2024-01-07 13:37:42.407 007 15851.68 511.75 52609.26 88888.00 2024-01-07 13:37:42.907 007 15851.67 511.74 52609.25 88888.00 2024-01-07 13:37:43.407 007 15851.65 511.74 52609.28 88888.00 2024-01-07 13:37:43.907 007 15851.65 511.70 52609.31 88888.00 2024-01-07 13:37:44.407 007 15851.64 511.67 52609.29 88888.00 2024-01-07 13:37:44.907 007 15851.63 511.73 52609.28 88888.00 2024-01-07 13:37:45.407 007 15851.60 511.73 52609.29 88888.00 2024-01-07 13:37:45.907 007 15851.63 511.73 52609.32 88888.00 2024-01-07 13:37:46.407 007 15851.63 511.68 52609.36 88888.00 2024-01-07 13:37:46.907 007 15851.62 511.69 52609.34 88888.00 2024-01-07 13:37:47.407 007 15851.64 511.72 52609.35 88888.00 2024-01-07 13:37:47.907 007 15851.62 511.73 52609.29 88888.00 2024-01-07 13:37:48.407 007 15851.65 511.76 52609.28 88888.00 2024-01-07 13:37:48.907 007 15851.67 511.75 52609.30 88888.00 2024-01-07 13:37:49.407 007 15851.60 511.69 52609.30 88888.00 2024-01-07 13:37:49.907 007 15851.61 511.73 52609.30 88888.00 2024-01-07 13:37:50.407 007 15851.58 511.77 52609.33 88888.00 2024-01-07 13:37:50.907 007 15851.55 511.73 52609.37 88888.00 2024-01-07 13:37:51.907 007 15851.54 511.75 52609.36 88888.00 2024-01-07 13:37:52.407 007 15851.54 511.75 52609.34 88888.00 2024-01-07 13:37:52.907 007 15851.50 511.75 52609.32 88888.00 2024-01-07 13:37:53.407 007 15851.51 511.77 52609.34 88888.00 2024-01-07 13:37:53.907 007 15851.53 511.79 52609.32 88888.00 2024-01-07 13:37:54.407 007 15851.53 511.79 52609.32 88888.00 2024-01-07 13:37:54.907 007 15851.53 511.77 52609.29 88888.00 2024-01-07 13:37:55.407 007 15851.50 511.78 52609.30 88888.00 2024-01-07 13:37:55.907 007 15851.47 511.77 52609.28 88888.00 2024-01-07 13:37:56.407 007 15851.49 511.79 52609.31 88888.00 2024-01-07 13:37:56.907 007 15851.51 511.79 52609.36 88888.00 2024-01-07 13:37:57.407 007 15851.47 511.81 52609.34 88888.00 2024-01-07 13:37:57.907 007 15851.46 511.84 52609.35 88888.00 2024-01-07 13:37:58.407 007 15851.50 511.85 52609.35 88888.00 2024-01-07 13:37:58.907 007 15851.46 511.84 52609.36 88888.00 2024-01-07 13:37:59.407 007 15851.44 511.83 52609.32 88888.00 2024-01-07 13:37:59.907 007 15851.49 511.81 52609.35 88888.00 2024-01-07 13:38:00.407 007 15851.55 511.77 52609.37 88888.00 2024-01-07 13:38:00.907 007 15851.50 511.79 52609.38 88888.00 2024-01-07 13:38:01.407 007 15851.47 511.81 52609.38 88888.00 2024-01-07 13:38:01.907 007 15851.45 511.77 52609.34 88888.00 2024-01-07 13:38:02.407 007 15851.44 511.77 52609.32 88888.00 2024-01-07 13:38:02.907 007 15851.44 511.79 52609.32 88888.00 2024-01-07 13:38:03.407 007 15851.43 511.82 52609.32 88888.00 2024-01-07 13:38:03.907 007 15851.40 511.83 52609.36 88888.00 2024-01-07 13:38:04.407 007 15851.38 511.82 52609.34 88888.00 2024-01-07 13:38:04.907 007 15851.37 511.79 52609.35 88888.00 2024-01-07 13:38:05.407 007 15851.41 511.82 52609.31 88888.00 2024-01-07 13:38:05.907 007 15851.40 511.85 52609.40 88888.00 2024-01-07 13:38:06.407 007 15851.43 511.87 52609.43 88888.00 2024-01-07 13:38:06.907 007 15851.41 511.89 52609.40 88888.00 2024-01-07 13:38:07.407 007 15851.42 511.90 52609.39 88888.00 2024-01-07 13:38:07.907 007 15851.38 511.92 52609.39 88888.00 2024-01-07 13:38:08.407 007 15851.36 511.94 52609.35 88888.00 2024-01-07 13:38:08.907 007 15851.37 511.93 52609.31 88888.00 2024-01-07 13:38:09.407 007 15851.35 511.91 52609.33 88888.00 2024-01-07 13:38:09.907 007 15851.33 511.89 52609.29 88888.00 2024-01-07 13:38:10.407 007 15851.32 511.89 52609.32 88888.00 2024-01-07 13:38:10.907 007 15851.32 511.87 52609.33 88888.00 2024-01-07 13:38:11.407 007 15851.29 511.90 52609.31 88888.00 2024-01-07 13:38:11.907 007 15851.26 511.86 52609.30 88888.00 2024-01-07 13:38:12.407 007 15851.28 511.85 52609.33 88888.00 2024-01-07 13:38:12.907 007 15851.31 511.86 52609.35 88888.00 2024-01-07 13:38:13.407 007 15851.23 511.89 52609.38 88888.00 2024-01-07 13:38:13.907 007 15851.20 511.84 52609.37 88888.00 2024-01-07 13:38:14.407 007 15851.20 511.83 52609.36 88888.00 2024-01-07 13:38:14.907 007 15851.22 511.82 52609.38 88888.00 2024-01-07 13:38:15.407 007 15851.25 511.82 52609.39 88888.00 2024-01-07 13:38:15.907 007 15851.22 511.84 52609.37 88888.00 2024-01-07 13:38:16.407 007 15851.25 511.86 52609.31 88888.00 2024-01-07 13:38:16.907 007 15851.26 511.84 52609.34 88888.00 2024-01-07 13:38:17.407 007 15851.26 511.82 52609.30 88888.00 2024-01-07 13:38:17.907 007 15851.25 511.81 52609.26 88888.00 2024-01-07 13:38:18.407 007 15851.22 511.85 52609.31 88888.00 2024-01-07 13:38:18.907 007 15851.19 511.84 52609.36 88888.00 2024-01-07 13:38:19.407 007 15851.19 511.79 52609.39 88888.00 2024-01-07 13:38:19.907 007 15851.18 511.79 52609.36 88888.00 2024-01-07 13:38:20.407 007 15851.17 511.84 52609.35 88888.00 2024-01-07 13:38:20.907 007 15851.20 511.84 52609.35 88888.00 2024-01-07 13:38:21.407 007 15851.20 511.84 52609.32 88888.00 2024-01-07 13:38:21.907 007 15851.18 511.89 52609.35 88888.00 2024-01-07 13:38:22.407 007 15851.20 511.90 52609.35 88888.00 2024-01-07 13:38:22.907 007 15851.19 511.91 52609.28 88888.00 2024-01-07 13:38:23.407 007 15851.20 511.93 52609.22 88888.00 2024-01-07 13:38:23.907 007 15851.25 511.89 52609.22 88888.00 2024-01-07 13:38:24.407 007 15851.28 511.86 52609.22 88888.00 2024-01-07 13:38:24.907 007 15851.29 511.89 52609.23 88888.00 2024-01-07 13:38:25.407 007 15851.31 511.92 52609.25 88888.00 2024-01-07 13:38:25.907 007 15851.29 511.91 52609.35 88888.00 2024-01-07 13:38:26.407 007 15851.26 511.86 52609.44 88888.00 2024-01-07 13:38:26.907 007 15851.25 511.89 52609.37 88888.00 2024-01-07 13:38:27.407 007 15851.26 511.90 52609.42 88888.00 2024-01-07 13:38:27.907 007 15851.26 511.92 52609.39 88888.00 2024-01-07 13:38:28.407 007 15851.26 511.95 52609.35 88888.00 2024-01-07 13:38:28.907 007 15851.25 511.90 52609.30 88888.00 2024-01-07 13:38:29.407 007 15851.25 511.87 52609.28 88888.00 2024-01-07 13:38:29.907 007 15851.24 511.86 52609.33 88888.00 2024-01-07 13:38:30.407 007 15851.20 511.87 52609.30 88888.00 2024-01-07 13:38:30.907 007 15851.19 511.85 52609.29 88888.00 2024-01-07 13:38:31.407 007 15851.18 511.86 52609.28 88888.00 2024-01-07 13:38:31.907 007 15851.19 511.89 52609.28 88888.00 2024-01-07 13:38:32.407 007 15851.16 511.84 52609.29 88888.00 2024-01-07 13:38:32.907 007 15851.11 511.87 52609.29 88888.00 2024-01-07 13:38:33.407 007 15851.16 511.86 52609.33 88888.00 2024-01-07 13:38:33.907 007 15851.16 511.85 52609.32 88888.00 2024-01-07 13:38:34.407 007 15851.13 511.83 52609.36 88888.00 2024-01-07 13:38:34.907 007 15851.13 511.82 52609.37 88888.00 2024-01-07 13:38:35.407 007 15851.13 511.84 52609.31 88888.00 2024-01-07 13:38:35.907 007 15851.16 511.84 52609.29 88888.00 2024-01-07 13:38:36.407 007 15851.16 511.85 52609.28 88888.00 2024-01-07 13:38:36.907 007 15851.13 511.81 52609.24 88888.00 2024-01-07 13:38:37.407 007 15851.15 511.79 52609.17 88888.00 2024-01-07 13:38:37.907 007 15851.15 511.79 52609.18 88888.00 2024-01-07 13:38:38.407 007 15851.14 511.81 52609.20 88888.00 2024-01-07 13:38:38.907 007 15851.11 511.79 52609.17 88888.00 2024-01-07 13:38:39.407 007 15851.17 511.78 52609.17 88888.00 2024-01-07 13:38:39.907 007 15851.16 511.79 52609.20 88888.00 2024-01-07 13:38:40.407 007 15851.14 511.79 52609.22 88888.00 2024-01-07 13:38:40.907 007 15851.10 511.79 52609.25 88888.00 2024-01-07 13:38:41.407 007 15851.08 511.73 52609.26 88888.00 2024-01-07 13:38:41.907 007 15851.06 511.73 52609.28 88888.00 2024-01-07 13:38:42.407 007 15851.10 511.68 52609.27 88888.00 2024-01-07 13:38:43.407 007 15851.11 511.69 52609.24 88888.00 2024-01-07 13:38:43.907 007 15851.16 511.72 52609.20 88888.00 2024-01-07 13:38:44.407 007 15851.16 511.75 52609.18 88888.00 2024-01-07 13:38:44.907 007 15851.10 511.76 52609.18 88888.00 2024-01-07 13:38:45.407 007 15851.11 511.73 52609.23 88888.00 2024-01-07 13:38:45.907 007 15851.13 511.74 52609.17 88888.00 2024-01-07 13:38:46.407 007 15851.14 511.70 52609.15 88888.00 2024-01-07 13:38:46.907 007 15851.10 511.68 52609.16 88888.00 2024-01-07 13:38:47.407 007 15851.08 511.66 52609.18 88888.00 2024-01-07 13:38:47.907 007 15851.09 511.66 52609.26 88888.00 2024-01-07 13:38:48.407 007 15851.17 511.65 52609.26 88888.00 2024-01-07 13:38:48.907 007 15851.15 511.66 52609.25 88888.00 2024-01-07 13:38:49.407 007 15851.19 511.68 52609.23 88888.00 2024-01-07 13:38:49.907 007 15851.19 511.69 52609.17 88888.00 2024-01-07 13:38:50.407 007 15851.20 511.69 52609.20 88888.00 2024-01-07 13:38:50.907 007 15851.20 511.70 52609.26 88888.00 2024-01-07 13:38:51.407 007 15851.19 511.66 52609.26 88888.00 2024-01-07 13:38:51.907 007 15851.19 511.65 52609.19 88888.00 2024-01-07 13:38:52.407 007 15851.17 511.66 52609.20 88888.00 2024-01-07 13:38:52.907 007 15851.15 511.68 52609.20 88888.00 2024-01-07 13:38:53.407 007 15851.14 511.67 52609.24 88888.00 2024-01-07 13:38:53.907 007 15851.14 511.64 52609.12 88888.00 2024-01-07 13:38:54.407 007 15851.17 511.67 52609.15 88888.00 2024-01-07 13:38:54.907 007 15851.20 511.69 52609.18 88888.00 2024-01-07 13:38:55.407 007 15851.19 511.68 52609.22 88888.00 2024-01-07 13:38:55.907 007 15851.23 511.73 52609.27 88888.00 2024-01-07 13:38:56.407 007 15851.20 511.73 52609.28 88888.00 2024-01-07 13:38:56.907 007 15851.18 511.75 52609.24 88888.00 2024-01-07 13:38:57.407 007 15851.11 511.74 52609.26 88888.00 2024-01-07 13:38:57.907 007 15851.17 511.73 52609.25 88888.00 2024-01-07 13:38:58.407 007 15851.15 511.74 52609.20 88888.00 2024-01-07 13:38:58.907 007 15851.17 511.76 52609.12 88888.00 2024-01-07 13:38:59.407 007 15851.16 511.77 52609.10 88888.00 2024-01-07 13:38:59.907 007 15851.11 511.78 52609.14 88888.00 2024-01-07 13:39:00.407 007 15851.13 511.74 52609.15 88888.00 2024-01-07 13:39:00.907 007 15851.14 511.73 52609.18 88888.00 2024-01-07 13:39:01.407 007 15851.10 511.74 52609.19 88888.00 2024-01-07 13:39:01.907 007 15851.09 511.76 52609.19 88888.00 2024-01-07 13:39:02.407 007 15851.13 511.77 52609.23 88888.00 2024-01-07 13:39:03.407 007 15851.16 511.75 52609.25 88888.00 2024-01-07 13:39:03.907 007 15851.18 511.75 52609.25 88888.00 2024-01-07 13:39:04.407 007 15851.16 511.77 52609.22 88888.00 2024-01-07 13:39:04.907 007 15851.17 511.78 52609.22 88888.00 2024-01-07 13:39:05.407 007 15851.19 511.81 52609.25 88888.00 2024-01-07 13:39:05.907 007 15851.17 511.81 52609.19 88888.00 2024-01-07 13:39:06.407 007 15851.19 511.81 52609.25 88888.00 2024-01-07 13:39:06.907 007 15851.19 511.79 52609.25 88888.00 2024-01-07 13:39:07.407 007 15851.20 511.81 52609.18 88888.00 2024-01-07 13:39:07.907 007 15851.20 511.78 52609.13 88888.00 2024-01-07 13:39:08.407 007 15851.16 511.79 52609.13 88888.00 2024-01-07 13:39:08.907 007 15851.20 511.81 52609.19 88888.00 2024-01-07 13:39:09.407 007 15851.23 511.77 52609.22 88888.00 2024-01-07 13:39:09.907 007 15851.25 511.83 52609.20 88888.00 2024-01-07 13:39:10.407 007 15851.24 511.83 52609.18 88888.00 2024-01-07 13:39:10.907 007 15851.23 511.81 52609.19 88888.00 2024-01-07 13:39:11.407 007 15851.22 511.84 52609.19 88888.00 2024-01-07 13:39:11.907 007 15851.26 511.89 52609.22 88888.00 2024-01-07 13:39:12.407 007 15851.25 511.91 52609.23 88888.00 2024-01-07 13:39:12.907 007 15851.22 511.91 52609.19 88888.00 2024-01-07 13:39:13.407 007 15851.20 511.91 52609.23 88888.00 2024-01-07 13:39:13.907 007 15851.16 511.94 52609.26 88888.00 2024-01-07 13:39:14.407 007 15851.20 511.92 52609.26 88888.00 2024-01-07 13:39:14.907 007 15851.25 511.93 52609.25 88888.00 2024-01-07 13:39:15.407 007 15851.22 511.95 52609.15 88888.00 2024-01-07 13:39:15.907 007 15851.18 511.95 52609.15 88888.00 2024-01-07 13:39:16.407 007 15851.20 511.94 52609.24 88888.00 2024-01-07 13:39:16.907 007 15851.22 511.93 52609.25 88888.00 2024-01-07 13:39:17.407 007 15851.25 511.94 52609.19 88888.00 2024-01-07 13:39:17.907 007 15851.25 511.94 52609.22 88888.00 2024-01-07 13:39:18.407 007 15851.25 511.92 52609.17 88888.00 2024-01-07 13:39:18.907 007 15851.24 511.92 52609.16 88888.00 2024-01-07 13:39:19.407 007 15851.24 512.00 52609.15 88888.00 2024-01-07 13:39:19.907 007 15851.27 512.01 52609.12 88888.00 2024-01-07 13:39:20.407 007 15851.28 511.98 52609.16 88888.00 2024-01-07 13:39:20.907 007 15851.28 511.98 52609.18 88888.00 2024-01-07 13:39:21.407 007 15851.26 511.95 52609.14 88888.00 2024-01-07 13:39:21.907 007 15851.25 511.94 52609.11 88888.00 2024-01-07 13:39:22.407 007 15851.29 511.98 52609.11 88888.00 2024-01-07 13:39:22.907 007 15851.28 511.95 52609.13 88888.00 2024-01-07 13:39:23.407 007 15851.32 511.98 52609.16 88888.00 2024-01-07 13:39:23.907 007 15851.34 512.00 52609.13 88888.00 2024-01-07 13:39:24.407 007 15851.32 512.00 52609.14 88888.00 2024-01-07 13:39:24.907 007 15851.34 512.05 52609.16 88888.00 2024-01-07 13:39:25.407 007 15851.28 512.10 52609.17 88888.00 2024-01-07 13:39:25.907 007 15851.25 512.16 52609.19 88888.00 2024-01-07 13:39:26.407 007 15851.29 512.13 52609.18 88888.00 2024-01-07 13:39:26.907 007 15851.27 512.11 52609.16 88888.00 2024-01-07 13:39:27.407 007 15851.27 512.09 52609.16 88888.00 2024-01-07 13:39:27.907 007 15851.29 512.08 52609.18 88888.00 2024-01-07 13:39:28.407 007 15851.29 512.12 52609.18 88888.00 2024-01-07 13:39:28.907 007 15851.27 512.09 52609.13 88888.00 2024-01-07 13:39:29.407 007 15851.32 512.10 52609.14 88888.00 2024-01-07 13:39:29.907 007 15851.36 512.13 52609.19 88888.00 2024-01-07 13:39:30.407 007 15851.33 512.13 52609.23 88888.00 2024-01-07 13:39:30.907 007 15851.28 512.12 52609.17 88888.00 2024-01-07 13:39:31.407 007 15851.29 512.09 52609.13 88888.00 2024-01-07 13:39:31.907 007 15851.27 512.15 52609.12 88888.00 2024-01-07 13:39:32.407 007 15851.31 512.18 52609.19 88888.00 2024-01-07 13:39:32.907 007 15851.35 512.13 52609.17 88888.00 2024-01-07 13:39:33.407 007 15851.34 512.21 52609.16 88888.00 2024-01-07 13:39:33.907 007 15851.33 512.20 52609.13 88888.00 2024-01-07 13:39:34.407 007 15851.31 512.18 52609.05 88888.00 2024-01-07 13:39:34.907 007 15851.31 512.16 52609.03 88888.00 2024-01-07 13:39:35.407 007 15851.32 512.15 52609.09 88888.00 2024-01-07 13:39:35.907 007 15851.32 512.17 52609.09 88888.00 2024-01-07 13:39:36.407 007 15851.26 512.17 52609.07 88888.00 2024-01-07 13:39:36.907 007 15851.29 512.15 52609.05 88888.00 2024-01-07 13:39:37.407 007 15851.36 512.13 52609.11 88888.00 2024-01-07 13:39:37.907 007 15851.36 512.15 52609.14 88888.00 2024-01-07 13:39:38.407 007 15851.33 512.15 52609.14 88888.00 2024-01-07 13:39:38.907 007 15851.29 512.17 52609.12 88888.00 2024-01-07 13:39:39.407 007 15851.33 512.15 52609.11 88888.00 2024-01-07 13:39:39.907 007 15851.36 512.18 52609.09 88888.00 2024-01-07 13:39:40.407 007 15851.29 512.21 52609.13 88888.00 2024-01-07 13:39:40.907 007 15851.32 512.19 52609.11 88888.00 2024-01-07 13:39:41.407 007 15851.36 512.18 52609.06 88888.00 2024-01-07 13:39:41.907 007 15851.34 512.19 52609.05 88888.00 2024-01-07 13:39:42.407 007 15851.34 512.24 52609.04 88888.00 2024-01-07 13:39:42.907 007 15851.35 512.27 52609.09 88888.00 2024-01-07 13:39:43.407 007 15851.38 512.24 52609.10 88888.00 2024-01-07 13:39:43.907 007 15851.40 512.18 52609.09 88888.00 2024-01-07 13:39:44.407 007 15851.42 512.20 52609.08 88888.00 2024-01-07 13:39:44.907 007 15851.44 512.24 52609.13 88888.00 2024-01-07 13:39:45.407 007 15851.42 512.24 52609.11 88888.00 2024-01-07 13:39:45.907 007 15851.43 512.22 52609.10 88888.00 2024-01-07 13:39:46.407 007 15851.43 512.19 52609.06 88888.00 2024-01-07 13:39:46.907 007 15851.47 512.16 52609.03 88888.00 2024-01-07 13:39:47.407 007 15851.46 512.20 52609.03 88888.00 2024-01-07 13:39:47.907 007 15851.46 512.21 52609.03 88888.00 2024-01-07 13:39:48.407 007 15851.44 512.19 52608.97 88888.00 2024-01-07 13:39:48.907 007 15851.46 512.18 52608.93 88888.00 2024-01-07 13:39:49.407 007 15851.43 512.20 52608.95 88888.00 2024-01-07 13:39:49.907 007 15851.43 512.22 52609.00 88888.00 2024-01-07 13:39:50.407 007 15851.45 512.20 52609.03 88888.00 2024-01-07 13:39:50.907 007 15851.49 512.16 52609.03 88888.00 2024-01-07 13:39:51.407 007 15851.47 512.10 52609.04 88888.00 2024-01-07 13:39:51.907 007 15851.46 512.12 52609.07 88888.00 2024-01-07 13:39:52.407 007 15851.47 512.18 52609.10 88888.00 2024-01-07 13:39:52.907 007 15851.52 512.21 52609.11 88888.00 2024-01-07 13:39:53.407 007 15851.55 512.19 52609.06 88888.00 2024-01-07 13:39:53.907 007 15851.56 512.19 52609.07 88888.00 2024-01-07 13:39:54.407 007 15851.56 512.19 52609.09 88888.00 2024-01-07 13:39:54.907 007 15851.55 512.18 52609.06 88888.00 2024-01-07 13:39:55.407 007 15851.51 512.21 52609.03 88888.00 2024-01-07 13:39:55.907 007 15851.54 512.21 52609.03 88888.00 2024-01-07 13:39:56.407 007 15851.55 512.21 52609.06 88888.00 2024-01-07 13:39:56.907 007 15851.52 512.24 52609.03 88888.00 2024-01-07 13:39:57.407 007 15851.52 512.22 52609.07 88888.00 2024-01-07 13:39:57.907 007 15851.50 512.25 52609.07 88888.00 2024-01-07 13:39:58.407 007 15851.52 512.28 52609.07 88888.00 2024-01-07 13:39:58.907 007 15851.55 512.28 52609.14 88888.00 2024-01-07 13:39:59.407 007 15851.59 512.28 52609.14 88888.00 2024-01-07 13:39:59.907 007 15851.56 512.26 52609.12 88888.00 2024-01-07 13:40:00.407 007 15851.56 512.22 52609.14 88888.00 2024-01-07 13:40:00.907 007 15851.56 512.20 52609.11 88888.00 2024-01-07 13:40:01.407 007 15851.58 512.22 52609.04 88888.00 2024-01-07 13:40:01.907 007 15851.59 512.24 52609.03 88888.00 2024-01-07 13:40:02.407 007 15851.58 512.26 52609.03 88888.00 2024-01-07 13:40:02.907 007 15851.55 512.25 52609.03 88888.00 2024-01-07 13:40:03.407 007 15851.53 512.25 52609.07 88888.00 2024-01-07 13:40:03.907 007 15851.53 512.21 52609.05 88888.00 2024-01-07 13:40:05.407 007 15851.59 512.29 52609.07 88888.00 2024-01-07 13:40:05.907 007 15851.54 512.30 52609.09 88888.00 2024-01-07 13:40:06.407 007 15851.54 512.27 52609.12 88888.00 2024-01-07 13:40:06.907 007 15851.54 512.26 52609.11 88888.00 2024-01-07 13:40:07.407 007 15851.55 512.25 52609.11 88888.00 2024-01-07 13:40:07.907 007 15851.56 512.25 52609.11 88888.00 2024-01-07 13:40:08.407 007 15851.56 512.26 52609.12 88888.00 2024-01-07 13:40:08.907 007 15851.59 512.31 52609.15 88888.00 2024-01-07 13:40:09.407 007 15851.56 512.28 52609.11 88888.00 2024-01-07 13:40:09.907 007 15851.55 512.28 52609.03 88888.00 2024-01-07 13:40:10.407 007 15851.55 512.31 52609.04 88888.00 2024-01-07 13:40:10.907 007 15851.55 512.31 52609.04 88888.00 2024-01-07 13:40:11.407 007 15851.59 512.33 52609.06 88888.00 2024-01-07 13:40:11.907 007 15851.58 512.35 52609.08 88888.00 2024-01-07 13:40:12.407 007 15851.56 512.34 52609.08 88888.00 2024-01-07 13:40:12.907 007 15851.61 512.30 52609.09 88888.00 2024-01-07 13:40:13.407 007 15851.56 512.34 52609.14 88888.00 2024-01-07 13:40:13.907 007 15851.56 512.33 52609.15 88888.00 2024-01-07 13:40:14.907 007 15851.59 512.29 52609.15 88888.00 2024-01-07 13:40:15.407 007 15851.54 512.27 52609.07 88888.00 2024-01-07 13:40:15.907 007 15851.49 512.25 52609.07 88888.00 2024-01-07 13:40:16.407 007 15851.50 512.27 52609.09 88888.00 2024-01-07 13:40:16.907 007 15851.52 512.27 52609.08 88888.00 2024-01-07 13:40:17.407 007 15851.56 512.28 52609.11 88888.00 2024-01-07 13:40:17.907 007 15851.58 512.29 52609.11 88888.00 2024-01-07 13:40:18.407 007 15851.55 512.28 52609.09 88888.00 2024-01-07 13:40:18.907 007 15851.50 512.28 52609.12 88888.00 2024-01-07 13:40:19.407 007 15851.50 512.27 52609.11 88888.00 2024-01-07 13:40:19.907 007 15851.51 512.27 52609.15 88888.00 2024-01-07 13:40:20.407 007 15851.53 512.27 52609.20 88888.00 2024-01-07 13:40:20.907 007 15851.55 512.24 52609.20 88888.00 2024-01-07 13:40:21.407 007 15851.56 512.25 52609.18 88888.00 2024-01-07 13:40:21.907 007 15851.51 512.27 52609.14 88888.00 2024-01-07 13:40:22.907 007 15851.49 512.24 52609.13 88888.00 2024-01-07 13:40:23.407 007 15851.52 512.24 52609.13 88888.00 2024-01-07 13:40:23.907 007 15851.55 512.25 52609.10 88888.00 2024-01-07 13:40:24.407 007 15851.53 512.22 52609.08 88888.00 2024-01-07 13:40:24.907 007 15851.54 512.20 52609.06 88888.00 2024-01-07 13:40:25.407 007 15851.49 512.21 52609.05 88888.00 2024-01-07 13:40:25.907 007 15851.50 512.17 52609.05 88888.00 2024-01-07 13:40:26.407 007 15851.55 512.12 52609.05 88888.00 2024-01-07 13:40:26.907 007 15851.51 512.13 52609.09 88888.00 2024-01-07 13:40:27.407 007 15851.55 512.16 52609.11 88888.00 2024-01-07 13:40:27.907 007 15851.54 512.19 52609.13 88888.00 2024-01-07 13:40:28.407 007 15851.51 512.20 52609.12 88888.00 2024-01-07 13:40:28.907 007 15851.51 512.24 52609.08 88888.00 2024-01-07 13:40:29.407 007 15851.52 512.19 52609.09 88888.00 2024-01-07 13:40:29.907 007 15851.54 512.18 52609.09 88888.00 2024-01-07 13:40:30.407 007 15851.52 512.20 52609.10 88888.00 2024-01-07 13:40:30.907 007 15851.44 512.17 52609.07 88888.00 2024-01-07 13:40:31.407 007 15851.29 512.15 52609.08 88888.00 2024-01-07 13:40:31.907 007 15851.40 512.16 52609.09 88888.00 2024-01-07 13:40:32.907 007 15851.51 512.16 52609.07 88888.00 2024-01-07 13:40:33.407 007 15851.51 512.18 52609.13 88888.00 2024-01-07 13:40:33.907 007 15851.54 512.17 52609.12 88888.00 2024-01-07 13:40:34.407 007 15851.54 512.15 52609.13 88888.00 2024-01-07 13:40:34.907 007 15851.46 512.15 52609.18 88888.00 2024-01-07 13:40:35.407 007 15851.51 512.11 52609.20 88888.00 2024-01-07 13:40:35.907 007 15851.52 512.11 52609.17 88888.00 2024-01-07 13:40:36.407 007 15851.55 512.09 52609.16 88888.00 2024-01-07 13:40:36.907 007 15851.54 512.09 52609.16 88888.00 2024-01-07 13:40:37.407 007 15851.51 512.16 52609.16 88888.00 2024-01-07 13:40:37.907 007 15851.50 512.16 52609.14 88888.00 2024-01-07 13:40:38.407 007 15851.47 512.10 52609.15 88888.00 2024-01-07 13:40:38.907 007 15851.53 512.05 52609.13 88888.00 2024-01-07 13:40:39.407 007 15851.54 512.09 52609.14 88888.00 2024-01-07 13:40:39.907 007 15851.50 512.08 52609.12 88888.00 2024-01-07 13:40:40.407 007 15851.53 512.04 52609.13 88888.00 2024-01-07 13:40:40.907 007 15851.53 512.03 52609.12 88888.00 2024-01-07 13:40:41.407 007 15851.47 512.05 52609.11 88888.00 2024-01-07 13:40:41.907 007 15851.52 512.08 52609.13 88888.00 2024-01-07 13:40:42.407 007 15851.55 512.02 52609.19 88888.00 2024-01-07 13:40:42.907 007 15851.52 512.00 52609.18 88888.00 2024-01-07 13:40:43.407 007 15851.54 512.03 52609.14 88888.00 2024-01-07 13:40:43.907 007 15851.55 512.01 52609.19 88888.00 2024-01-07 13:40:44.407 007 15851.52 512.01 52609.18 88888.00 2024-01-07 13:40:44.907 007 15851.52 512.02 52609.12 88888.00 2024-01-07 13:40:45.407 007 15851.51 512.01 52609.13 88888.00 2024-01-07 13:40:45.907 007 15851.49 512.01 52609.20 88888.00 2024-01-07 13:40:46.407 007 15851.47 511.96 52609.18 88888.00 2024-01-07 13:40:46.907 007 15851.47 511.92 52609.15 88888.00 2024-01-07 13:40:47.407 007 15851.49 511.92 52609.13 88888.00 2024-01-07 13:40:47.907 007 15851.50 511.91 52609.11 88888.00 2024-01-07 13:40:48.407 007 15851.49 511.91 52609.11 88888.00 2024-01-07 13:40:48.907 007 15851.46 511.90 52609.15 88888.00 2024-01-07 13:40:49.407 007 15851.49 511.91 52609.17 88888.00 2024-01-07 13:40:49.907 007 15851.46 511.90 52609.14 88888.00 2024-01-07 13:40:50.407 007 15851.46 511.93 52609.17 88888.00 2024-01-07 13:40:50.907 007 15851.44 511.90 52609.10 88888.00 2024-01-07 13:40:51.407 007 15851.44 511.85 52609.03 88888.00 2024-01-07 13:40:51.907 007 15851.43 511.89 52608.97 88888.00 2024-01-07 13:40:52.407 007 15851.43 511.87 52608.91 88888.00 2024-01-07 13:40:52.907 007 15851.50 511.86 52608.91 88888.00 2024-01-07 13:40:53.407 007 15851.47 511.85 52609.02 88888.00 2024-01-07 13:40:53.907 007 15851.44 511.83 52609.04 88888.00 2024-01-07 13:40:54.407 007 15851.43 511.84 52609.06 88888.00 2024-01-07 13:40:54.907 007 15851.44 511.81 52609.04 88888.00 2024-01-07 13:40:55.407 007 15851.43 511.83 52609.04 88888.00 2024-01-07 13:40:55.907 007 15851.46 511.81 52609.05 88888.00 2024-01-07 13:40:56.407 007 15851.47 511.77 52609.09 88888.00 2024-01-07 13:40:56.907 007 15851.50 511.76 52609.04 88888.00 2024-01-07 13:40:57.407 007 15851.51 511.74 52609.00 88888.00 2024-01-07 13:40:57.907 007 15851.46 511.73 52609.02 88888.00 2024-01-07 13:40:58.407 007 15851.41 511.69 52609.07 88888.00 2024-01-07 13:40:58.907 007 15851.43 511.67 52609.09 88888.00 2024-01-07 13:40:59.407 007 15851.47 511.67 52609.03 88888.00 2024-01-07 13:40:59.907 007 15851.46 511.65 52609.02 88888.00 2024-01-07 13:41:00.407 007 15851.50 511.65 52608.99 88888.00 2024-01-07 13:41:00.907 007 15851.52 511.70 52608.99 88888.00 2024-01-07 13:41:01.407 007 15851.52 511.72 52608.94 88888.00 2024-01-07 13:41:01.907 007 15851.46 511.73 52608.95 88888.00 2024-01-07 13:41:02.407 007 15851.50 511.70 52608.97 88888.00 2024-01-07 13:41:02.907 007 15851.51 511.67 52608.98 88888.00 2024-01-07 13:41:03.407 007 15851.53 511.66 52609.05 88888.00 2024-01-07 13:41:03.907 007 15851.47 511.67 52609.07 88888.00 2024-01-07 13:41:04.407 007 15851.50 511.69 52609.08 88888.00 2024-01-07 13:41:04.907 007 15851.44 511.69 52609.04 88888.00 2024-01-07 13:41:05.407 007 15851.46 511.67 52609.00 88888.00 2024-01-07 13:41:05.907 007 15851.52 511.68 52608.98 88888.00 2024-01-07 13:41:06.407 007 15851.51 511.70 52608.97 88888.00 2024-01-07 13:41:06.907 007 15851.53 511.73 52608.99 88888.00 2024-01-07 13:41:07.407 007 15851.53 511.70 52608.95 88888.00 2024-01-07 13:41:07.907 007 15851.49 511.70 52608.94 88888.00 2024-01-07 13:41:08.407 007 15851.45 511.70 52608.93 88888.00 2024-01-07 13:41:08.907 007 15851.47 511.70 52608.98 88888.00 2024-01-07 13:41:09.407 007 15851.38 511.72 52609.03 88888.00 2024-01-07 13:41:09.907 007 15851.41 511.73 52609.03 88888.00 2024-01-07 13:41:10.407 007 15851.50 511.69 52609.06 88888.00 2024-01-07 13:41:10.907 007 15851.51 511.68 52609.08 88888.00 2024-01-07 13:41:11.407 007 15851.50 511.72 52609.07 88888.00 2024-01-07 13:41:11.907 007 15851.52 511.75 52609.06 88888.00 2024-01-07 13:41:12.407 007 15851.49 511.69 52609.02 88888.00 2024-01-07 13:41:12.907 007 15851.50 511.63 52608.98 88888.00 2024-01-07 13:41:13.407 007 15851.53 511.65 52609.03 88888.00 2024-01-07 13:41:13.907 007 15851.49 511.65 52609.07 88888.00 2024-01-07 13:41:14.407 007 15851.51 511.60 52608.98 88888.00 2024-01-07 13:41:14.907 007 15851.49 511.59 52608.96 88888.00 2024-01-07 13:41:15.407 007 15851.47 511.57 52609.00 88888.00 2024-01-07 13:41:15.907 007 15851.46 511.58 52609.00 88888.00 2024-01-07 13:41:16.407 007 15851.46 511.57 52609.02 88888.00 2024-01-07 13:41:16.907 007 15851.45 511.58 52608.97 88888.00 2024-01-07 13:41:17.407 007 15851.43 511.56 52609.02 88888.00 2024-01-07 13:41:17.907 007 15851.45 511.55 52608.99 88888.00 2024-01-07 13:41:18.407 007 15851.50 511.49 52608.94 88888.00 2024-01-07 13:41:18.907 007 15851.49 511.44 52608.88 88888.00 2024-01-07 13:41:19.407 007 15851.50 511.49 52608.91 88888.00 2024-01-07 13:41:19.907 007 15851.45 511.49 52608.89 88888.00 2024-01-07 13:41:20.407 007 15851.45 511.47 52608.94 88888.00 2024-01-07 13:41:20.907 007 15851.49 511.46 52608.88 88888.00 2024-01-07 13:41:21.407 007 15851.47 511.42 52608.85 88888.00 2024-01-07 13:41:21.907 007 15851.49 511.43 52608.87 88888.00 2024-01-07 13:41:22.407 007 15851.51 511.41 52608.92 88888.00 2024-01-07 13:41:22.907 007 15851.51 511.39 52608.87 88888.00 2024-01-07 13:41:23.407 007 15851.50 511.32 52608.90 88888.00 2024-01-07 13:41:23.907 007 15851.44 511.27 52608.89 88888.00 2024-01-07 13:41:24.407 007 15851.47 511.27 52608.88 88888.00 2024-01-07 13:41:24.907 007 15851.54 511.31 52608.88 88888.00 2024-01-07 13:41:25.407 007 15851.53 511.31 52608.87 88888.00 2024-01-07 13:41:26.408 007 15851.55 511.30 52608.95 88888.00 2024-01-07 13:41:26.908 007 15851.53 511.30 52609.00 88888.00 2024-01-07 13:41:27.408 007 15851.51 511.29 52608.96 88888.00 2024-01-07 13:41:27.908 007 15851.47 511.26 52608.87 88888.00 2024-01-07 13:41:28.408 007 15851.47 511.25 52608.89 88888.00 2024-01-07 13:41:28.908 007 15851.47 511.24 52608.83 88888.00 2024-01-07 13:41:29.408 007 15851.45 511.21 52608.77 88888.00 2024-01-07 13:41:29.908 007 15851.44 511.20 52608.87 88888.00 2024-01-07 13:41:30.408 007 15851.45 511.24 52608.85 88888.00 2024-01-07 13:41:30.908 007 15851.46 511.22 52608.84 88888.00 2024-01-07 13:41:31.408 007 15851.45 511.21 52608.93 88888.00 2024-01-07 13:41:31.908 007 15851.49 511.18 52608.92 88888.00 2024-01-07 13:41:32.408 007 15851.52 511.16 52608.90 88888.00 2024-01-07 13:41:32.908 007 15851.54 511.21 52608.90 88888.00 2024-01-07 13:41:33.408 007 15851.56 511.20 52608.89 88888.00 2024-01-07 13:41:33.908 007 15851.52 511.18 52608.90 88888.00 2024-01-07 13:41:34.408 007 15851.52 511.15 52608.86 88888.00 2024-01-07 13:41:34.908 007 15851.47 511.16 52608.83 88888.00 2024-01-07 13:41:35.408 007 15851.45 511.14 52608.78 88888.00 2024-01-07 13:41:36.408 007 15851.56 511.15 52608.83 88888.00 2024-01-07 13:41:36.908 007 15851.58 511.10 52608.84 88888.00 2024-01-07 13:41:37.408 007 15851.62 511.12 52608.76 88888.00 2024-01-07 13:41:37.908 007 15851.64 511.12 52608.79 88888.00 2024-01-07 13:41:38.408 007 15851.63 511.07 52608.83 88888.00 2024-01-07 13:41:38.908 007 15851.56 511.06 52608.87 88888.00 2024-01-07 13:41:39.408 007 15851.54 511.08 52608.87 88888.00 2024-01-07 13:41:39.908 007 15851.52 511.10 52608.88 88888.00 2024-01-07 13:41:40.408 007 15851.52 511.08 52608.87 88888.00 2024-01-07 13:41:40.908 007 15851.56 511.07 52608.85 88888.00 2024-01-07 13:41:41.408 007 15851.63 511.12 52608.83 88888.00 2024-01-07 13:41:41.908 007 15851.64 511.10 52608.76 88888.00 2024-01-07 13:41:42.408 007 15851.63 511.10 52608.70 88888.00 2024-01-07 13:41:42.908 007 15851.62 511.08 52608.69 88888.00 2024-01-07 13:41:43.408 007 15851.60 511.09 52608.73 88888.00 2024-01-07 13:41:43.908 007 15851.68 511.12 52608.74 88888.00 2024-01-07 13:41:44.408 007 15851.63 511.09 52608.79 88888.00 2024-01-07 13:41:44.908 007 15851.67 511.05 52608.78 88888.00 2024-01-07 13:41:45.408 007 15851.70 511.04 52608.74 88888.00 2024-01-07 13:41:46.408 007 15851.65 511.07 52608.87 88888.00 2024-01-07 13:41:46.908 007 15851.67 511.05 52608.86 88888.00 2024-01-07 13:41:47.408 007 15851.67 511.03 52608.82 88888.00 2024-01-07 13:41:47.908 007 15851.69 511.00 52608.85 88888.00 2024-01-07 13:41:48.408 007 15851.65 511.03 52608.80 88888.00 2024-01-07 13:41:48.908 007 15851.68 511.05 52608.75 88888.00 2024-01-07 13:41:49.408 007 15851.69 511.07 52608.72 88888.00 2024-01-07 13:41:49.908 007 15851.67 511.09 52608.77 88888.00 2024-01-07 13:41:50.408 007 15851.69 511.08 52608.77 88888.00 2024-01-07 13:41:50.908 007 15851.79 511.06 52608.79 88888.00 2024-01-07 13:41:51.408 007 15851.73 511.04 52608.78 88888.00 2024-01-07 13:41:51.908 007 15851.74 511.01 52608.75 88888.00 2024-01-07 13:41:52.408 007 15851.72 511.03 52608.80 88888.00 2024-01-07 13:41:52.908 007 15851.72 511.03 52608.77 88888.00 2024-01-07 13:41:53.408 007 15851.68 511.04 52608.74 88888.00 2024-01-07 13:41:53.908 007 15851.64 511.00 52608.78 88888.00 2024-01-07 13:41:54.408 007 15851.69 511.00 52608.79 88888.00 2024-01-07 13:41:54.908 007 15851.69 510.98 52608.77 88888.00 2024-01-07 13:41:55.408 007 15851.69 510.94 52608.78 88888.00 2024-01-07 13:41:56.408 007 15851.72 510.92 52608.80 88888.00 2024-01-07 13:41:56.908 007 15851.74 510.91 52608.78 88888.00 2024-01-07 13:41:57.408 007 15851.71 510.90 52608.73 88888.00 2024-01-07 13:41:57.908 007 15851.65 510.91 52608.74 88888.00 2024-01-07 13:41:58.408 007 15851.71 510.90 52608.74 88888.00 2024-01-07 13:41:58.908 007 15851.76 510.84 52608.75 88888.00 2024-01-07 13:41:59.408 007 15851.76 510.83 52608.78 88888.00 2024-01-07 13:41:59.908 007 15851.71 510.84 52608.75 88888.00 2024-01-07 13:42:00.408 007 15851.73 510.88 52608.78 88888.00 2024-01-07 13:42:00.908 007 15851.72 510.87 52608.82 88888.00 2024-01-07 13:42:01.408 007 15851.71 510.89 52608.76 88888.00 2024-01-07 13:42:01.908 007 15851.72 510.88 52608.73 88888.00 2024-01-07 13:42:02.408 007 15851.76 510.84 52608.73 88888.00 2024-01-07 13:42:02.908 007 15851.76 510.81 52608.74 88888.00 2024-01-07 13:42:03.408 007 15851.74 510.83 52608.73 88888.00 2024-01-07 13:42:03.908 007 15851.69 510.83 52608.70 88888.00 2024-01-07 13:42:04.408 007 15851.70 510.84 52608.71 88888.00 2024-01-07 13:42:04.908 007 15851.71 510.80 52608.70 88888.00 2024-01-07 13:42:05.408 007 15851.71 510.78 52608.70 88888.00 2024-01-07 13:42:05.908 007 15851.72 510.79 52608.72 88888.00 2024-01-07 13:42:06.408 007 15851.72 510.80 52608.73 88888.00 2024-01-07 13:42:06.908 007 15851.74 510.81 52608.76 88888.00 2024-01-07 13:42:07.408 007 15851.72 510.79 52608.78 88888.00 2024-01-07 13:42:07.908 007 15851.72 510.78 52608.79 88888.00 2024-01-07 13:42:08.408 007 15851.73 510.81 52608.76 88888.00 2024-01-07 13:42:08.908 007 15851.73 510.82 52608.77 88888.00 2024-01-07 13:42:09.408 007 15851.72 510.81 52608.76 88888.00 2024-01-07 13:42:09.908 007 15851.69 510.82 52608.72 88888.00 2024-01-07 13:42:10.408 007 15851.71 510.81 52608.63 88888.00 2024-01-07 13:42:10.908 007 15851.72 510.84 52608.64 88888.00 2024-01-07 13:42:11.408 007 15851.70 510.88 52608.63 88888.00 2024-01-07 13:42:11.908 007 15851.67 510.92 52608.59 88888.00 2024-01-07 13:42:12.408 007 15851.68 510.87 52608.64 88888.00 2024-01-07 13:42:12.908 007 15851.70 510.87 52608.69 88888.00 2024-01-07 13:42:13.408 007 15851.74 510.90 52608.73 88888.00 2024-01-07 13:42:13.908 007 15851.74 510.89 52608.74 88888.00 2024-01-07 13:42:14.408 007 15851.74 510.88 52608.78 88888.00 2024-01-07 13:42:14.908 007 15851.76 510.84 52608.79 88888.00 2024-01-07 13:42:15.408 007 15851.80 510.82 52608.78 88888.00 2024-01-07 13:42:15.908 007 15851.77 510.79 52608.76 88888.00 2024-01-07 13:42:16.408 007 15851.71 510.82 52608.76 88888.00 2024-01-07 13:42:16.908 007 15851.69 510.83 52608.73 88888.00 2024-01-07 13:42:17.408 007 15851.67 510.83 52608.71 88888.00 2024-01-07 13:42:17.908 007 15851.63 510.86 52608.74 88888.00 2024-01-07 13:42:18.408 007 15851.65 510.89 52608.71 88888.00 2024-01-07 13:42:18.908 007 15851.67 510.92 52608.75 88888.00 2024-01-07 13:42:19.408 007 15851.65 510.91 52608.73 88888.00 2024-01-07 13:42:19.908 007 15851.63 510.92 52608.72 88888.00 2024-01-07 13:42:20.408 007 15851.64 510.89 52608.75 88888.00 2024-01-07 13:42:20.908 007 15851.65 510.88 52608.77 88888.00 2024-01-07 13:42:21.408 007 15851.68 510.83 52608.74 88888.00 2024-01-07 13:42:21.908 007 15851.67 510.83 52608.71 88888.00 2024-01-07 13:42:22.408 007 15851.67 510.82 52608.76 88888.00 2024-01-07 13:42:22.908 007 15851.65 510.79 52608.74 88888.00 2024-01-07 13:42:23.408 007 15851.67 510.81 52608.69 88888.00 2024-01-07 13:42:23.908 007 15851.63 510.86 52608.67 88888.00 2024-01-07 13:42:24.408 007 15851.65 510.87 52608.65 88888.00 2024-01-07 13:42:24.908 007 15851.65 510.88 52608.63 88888.00 2024-01-07 13:42:25.408 007 15851.69 510.86 52608.65 88888.00 2024-01-07 13:42:25.908 007 15851.68 510.87 52608.67 88888.00 2024-01-07 13:42:26.408 007 15851.63 510.86 52608.64 88888.00 2024-01-07 13:42:26.908 007 15851.63 510.88 52608.65 88888.00 2024-01-07 13:42:27.408 007 15851.67 510.87 52608.70 88888.00 2024-01-07 13:42:27.908 007 15851.70 510.84 52608.68 88888.00 2024-01-07 13:42:28.408 007 15851.70 510.80 52608.66 88888.00 2024-01-07 13:42:28.908 007 15851.68 510.81 52608.67 88888.00 2024-01-07 13:42:29.408 007 15851.69 510.83 52608.70 88888.00 2024-01-07 13:42:29.908 007 15851.74 510.84 52608.73 88888.00 2024-01-07 13:42:30.408 007 15851.74 510.86 52608.75 88888.00 2024-01-07 13:42:30.908 007 15851.71 510.84 52608.73 88888.00 2024-01-07 13:42:31.408 007 15851.68 510.84 52608.69 88888.00 2024-01-07 13:42:31.908 007 15851.68 510.84 52608.68 88888.00 2024-01-07 13:42:32.408 007 15851.72 510.86 52608.67 88888.00 2024-01-07 13:42:32.908 007 15851.74 510.84 52608.63 88888.00 2024-01-07 13:42:33.408 007 15851.71 510.84 52608.65 88888.00 2024-01-07 13:42:33.908 007 15851.67 510.84 52608.70 88888.00 2024-01-07 13:42:34.408 007 15851.67 510.87 52608.73 88888.00 2024-01-07 13:42:34.908 007 15851.70 510.86 52608.72 88888.00 2024-01-07 13:42:35.408 007 15851.67 510.88 52608.74 88888.00 2024-01-07 13:42:35.908 007 15851.65 510.89 52608.73 88888.00 2024-01-07 13:42:36.408 007 15851.70 510.84 52608.78 88888.00 2024-01-07 13:42:36.908 007 15851.68 510.90 52608.78 88888.00 2024-01-07 13:42:37.408 007 15851.67 510.88 52608.74 88888.00 2024-01-07 13:42:37.908 007 15851.70 510.90 52608.73 88888.00 2024-01-07 13:42:38.408 007 15851.68 510.91 52608.74 88888.00 2024-01-07 13:42:38.908 007 15851.67 510.94 52608.68 88888.00 2024-01-07 13:42:39.408 007 15851.70 510.91 52608.73 88888.00 2024-01-07 13:42:39.908 007 15851.72 510.89 52608.77 88888.00 2024-01-07 13:42:40.408 007 15851.73 510.88 52608.76 88888.00 2024-01-07 13:42:40.908 007 15851.69 510.92 52608.75 88888.00 2024-01-07 13:42:41.408 007 15851.73 510.86 52608.74 88888.00 2024-01-07 13:42:41.908 007 15851.74 510.86 52608.73 88888.00 2024-01-07 13:42:42.408 007 15851.72 510.89 52608.76 88888.00 2024-01-07 13:42:42.908 007 15851.65 510.90 52608.79 88888.00 2024-01-07 13:42:43.408 007 15851.69 510.90 52608.84 88888.00 2024-01-07 13:42:43.908 007 15851.69 510.90 52608.87 88888.00 2024-01-07 13:42:44.408 007 15851.65 510.92 52608.86 88888.00 2024-01-07 13:42:44.908 007 15851.67 510.89 52608.86 88888.00 2024-01-07 13:42:45.408 007 15851.70 510.87 52608.78 88888.00 2024-01-07 13:42:45.908 007 15851.69 510.86 52608.74 88888.00 2024-01-07 13:42:46.408 007 15851.69 510.90 52608.75 88888.00 2024-01-07 13:42:46.908 007 15851.68 510.95 52608.74 88888.00 2024-01-07 13:42:47.908 007 15851.65 510.91 52608.68 88888.00 2024-01-07 13:42:48.408 007 15851.68 510.99 52608.68 88888.00 2024-01-07 13:42:48.908 007 15851.69 511.00 52608.74 88888.00 2024-01-07 13:42:49.408 007 15851.71 510.94 52608.74 88888.00 2024-01-07 13:42:49.908 007 15851.72 510.92 52608.70 88888.00 2024-01-07 13:42:50.408 007 15851.74 510.94 52608.74 88888.00 2024-01-07 13:42:50.908 007 15851.73 510.98 52608.75 88888.00 2024-01-07 13:42:51.408 007 15851.71 510.99 52608.74 88888.00 2024-01-07 13:42:51.908 007 15851.69 511.04 52608.74 88888.00 2024-01-07 13:42:52.408 007 15851.69 511.05 52608.73 88888.00 2024-01-07 13:42:52.908 007 15851.71 511.00 52608.71 88888.00 2024-01-07 13:42:53.408 007 15851.77 511.01 52608.65 88888.00 2024-01-07 13:42:53.908 007 15851.74 510.97 52608.59 88888.00 2024-01-07 13:42:54.408 007 15851.74 511.00 52608.62 88888.00 2024-01-07 13:42:54.908 007 15851.85 511.03 52608.64 88888.00 2024-01-07 13:42:55.408 007 15851.81 511.07 52608.63 88888.00 2024-01-07 13:42:55.908 007 15851.78 511.07 52608.63 88888.00 2024-01-07 13:42:56.408 007 15851.70 511.04 52608.70 88888.00 2024-01-07 13:42:56.908 007 15851.69 511.06 52608.75 88888.00 2024-01-07 13:42:57.408 007 15851.65 511.15 52608.77 88888.00 2024-01-07 13:42:57.908 007 15851.67 511.17 52608.74 88888.00 2024-01-07 13:42:58.408 007 15851.60 511.15 52608.77 88888.00 2024-01-07 13:42:58.908 007 15851.65 511.10 52608.79 88888.00 2024-01-07 13:42:59.408 007 15851.72 511.10 52608.79 88888.00 2024-01-07 13:42:59.908 007 15851.67 511.10 52608.74 88888.00 2024-01-07 13:43:00.408 007 15851.72 511.13 52608.70 88888.00 2024-01-07 13:43:00.908 007 15851.80 511.18 52608.74 88888.00 2024-01-07 13:43:01.408 007 15851.82 511.18 52608.78 88888.00 2024-01-07 13:43:01.908 007 15851.79 511.18 52608.79 88888.00 2024-01-07 13:43:02.408 007 15851.73 511.20 52608.83 88888.00 2024-01-07 13:43:02.908 007 15851.79 511.24 52608.80 88888.00 2024-01-07 13:43:03.408 007 15851.80 511.22 52608.80 88888.00 2024-01-07 13:43:03.908 007 15851.79 511.17 52608.78 88888.00 2024-01-07 13:43:04.408 007 15851.82 511.16 52608.82 88888.00 2024-01-07 13:43:04.908 007 15851.79 511.18 52608.87 88888.00 2024-01-07 13:43:05.408 007 15851.78 511.22 52608.89 88888.00 2024-01-07 13:43:05.908 007 15851.80 511.25 52608.85 88888.00 2024-01-07 13:43:06.408 007 15851.77 511.21 52608.80 88888.00 2024-01-07 13:43:06.908 007 15851.80 511.22 52608.86 88888.00 2024-01-07 13:43:07.408 007 15851.77 511.22 52608.84 88888.00 2024-01-07 13:43:07.908 007 15851.74 511.22 52608.79 88888.00 2024-01-07 13:43:08.408 007 15851.77 511.23 52608.80 88888.00 2024-01-07 13:43:08.908 007 15851.74 511.25 52608.82 88888.00 2024-01-07 13:43:09.408 007 15851.65 511.25 52608.82 88888.00 2024-01-07 13:43:09.908 007 15851.69 511.27 52608.78 88888.00 2024-01-07 13:43:10.408 007 15851.72 511.30 52608.80 88888.00 2024-01-07 13:43:10.908 007 15851.69 511.27 52608.86 88888.00 2024-01-07 13:43:11.408 007 15851.72 511.31 52608.83 88888.00 2024-01-07 13:43:11.908 007 15851.74 511.35 52608.84 88888.00 2024-01-07 13:43:12.408 007 15851.71 511.35 52608.85 88888.00 2024-01-07 13:43:12.908 007 15851.72 511.36 52608.83 88888.00 2024-01-07 13:43:13.408 007 15851.74 511.34 52608.87 88888.00 2024-01-07 13:43:13.908 007 15851.73 511.33 52608.80 88888.00 2024-01-07 13:43:14.408 007 15851.68 511.35 52608.79 88888.00 2024-01-07 13:43:14.908 007 15851.67 511.35 52608.84 88888.00 2024-01-07 13:43:15.908 007 15851.70 511.39 52608.87 88888.00 2024-01-07 13:43:16.408 007 15851.73 511.36 52608.85 88888.00 2024-01-07 13:43:16.908 007 15851.71 511.38 52608.87 88888.00 2024-01-07 13:43:17.408 007 15851.64 511.42 52608.90 88888.00 2024-01-07 13:43:17.908 007 15851.61 511.47 52608.90 88888.00 2024-01-07 13:43:18.408 007 15851.62 511.49 52608.88 88888.00 2024-01-07 13:43:18.908 007 15851.60 511.48 52608.94 88888.00 2024-01-07 13:43:19.408 007 15851.60 511.46 52608.97 88888.00 2024-01-07 13:43:19.908 007 15851.60 511.48 52608.96 88888.00 2024-01-07 13:43:20.408 007 15851.65 511.48 52608.89 88888.00 2024-01-07 13:43:20.908 007 15851.65 511.44 52608.87 88888.00 2024-01-07 13:43:21.408 007 15851.61 511.42 52608.87 88888.00 2024-01-07 13:43:21.908 007 15851.67 511.47 52608.79 88888.00 2024-01-07 13:43:22.408 007 15851.68 511.50 52608.79 88888.00 2024-01-07 13:43:22.908 007 15851.62 511.50 52608.80 88888.00 2024-01-07 13:43:23.408 007 15851.61 511.47 52608.80 88888.00 2024-01-07 13:43:23.908 007 15851.59 511.44 52608.80 88888.00 2024-01-07 13:43:24.408 007 15851.60 511.48 52608.80 88888.00 2024-01-07 13:43:24.908 007 15851.58 511.55 52608.82 88888.00 2024-01-07 13:43:25.408 007 15851.56 511.53 52608.85 88888.00 2024-01-07 13:43:25.908 007 15851.54 511.52 52608.83 88888.00 2024-01-07 13:43:26.408 007 15851.55 511.56 52608.82 88888.00 2024-01-07 13:43:26.908 007 15851.55 511.57 52608.84 88888.00 2024-01-07 13:43:27.408 007 15851.59 511.55 52608.91 88888.00 2024-01-07 13:43:27.908 007 15851.56 511.53 52608.87 88888.00 2024-01-07 13:43:28.408 007 15851.52 511.60 52608.78 88888.00 2024-01-07 13:43:28.908 007 15851.54 511.60 52608.75 88888.00 2024-01-07 13:43:29.408 007 15851.53 511.61 52608.82 88888.00 2024-01-07 13:43:29.908 007 15851.54 511.65 52608.85 88888.00 2024-01-07 13:43:30.408 007 15851.58 511.61 52608.83 88888.00 2024-01-07 13:43:30.908 007 15851.55 511.64 52608.87 88888.00 2024-01-07 13:43:31.408 007 15851.54 511.66 52608.96 88888.00 2024-01-07 13:43:31.908 007 15851.52 511.72 52608.93 88888.00 2024-01-07 13:43:32.408 007 15851.55 511.72 52608.92 88888.00 2024-01-07 13:43:32.908 007 15851.59 511.68 52608.98 88888.00 2024-01-07 13:43:33.408 007 15851.59 511.66 52608.98 88888.00 2024-01-07 13:43:33.908 007 15851.56 511.67 52608.94 88888.00 2024-01-07 13:43:34.408 007 15851.54 511.67 52608.94 88888.00 2024-01-07 13:43:34.908 007 15851.53 511.67 52608.91 88888.00 2024-01-07 13:43:35.408 007 15851.56 511.69 52608.90 88888.00 2024-01-07 13:43:35.908 007 15851.55 511.73 52608.80 88888.00 2024-01-07 13:43:36.408 007 15851.54 511.72 52608.82 88888.00 2024-01-07 13:43:36.908 007 15851.52 511.69 52608.86 88888.00 2024-01-07 13:43:37.408 007 15851.58 511.70 52608.83 88888.00 2024-01-07 13:43:37.908 007 15851.56 511.73 52608.84 88888.00 2024-01-07 13:43:38.408 007 15851.55 511.72 52608.85 88888.00 2024-01-07 13:43:38.908 007 15851.52 511.72 52608.86 88888.00 2024-01-07 13:43:39.408 007 15851.52 511.75 52608.86 88888.00 2024-01-07 13:43:39.908 007 15851.53 511.82 52608.86 88888.00 2024-01-07 13:43:40.408 007 15851.55 511.84 52608.87 88888.00 2024-01-07 13:43:40.908 007 15851.62 511.82 52608.91 88888.00 2024-01-07 13:43:41.408 007 15851.64 511.78 52608.91 88888.00 2024-01-07 13:43:41.908 007 15851.65 511.79 52608.90 88888.00 2024-01-07 13:43:42.408 007 15851.55 511.81 52608.89 88888.00 2024-01-07 13:43:42.908 007 15851.54 511.81 52608.85 88888.00 2024-01-07 13:43:43.408 007 15851.53 511.83 52608.89 88888.00 2024-01-07 13:43:43.908 007 15851.58 511.82 52608.85 88888.00 2024-01-07 13:43:44.408 007 15851.62 511.84 52608.87 88888.00 2024-01-07 13:43:44.908 007 15851.60 511.87 52608.80 88888.00 2024-01-07 13:43:45.408 007 15851.60 511.87 52608.76 88888.00 2024-01-07 13:43:45.908 007 15851.54 511.90 52608.77 88888.00 2024-01-07 13:43:46.408 007 15851.59 511.90 52608.80 88888.00 2024-01-07 13:43:46.908 007 15851.64 511.91 52608.83 88888.00 2024-01-07 13:43:47.408 007 15851.65 511.89 52608.88 88888.00 2024-01-07 13:43:47.908 007 15851.59 511.90 52608.90 88888.00 2024-01-07 13:43:48.408 007 15851.58 511.85 52608.88 88888.00 2024-01-07 13:43:49.408 007 15851.59 511.81 52608.80 88888.00 2024-01-07 13:43:49.908 007 15851.58 511.85 52608.76 88888.00 2024-01-07 13:43:50.408 007 15851.60 511.86 52608.78 88888.00 2024-01-07 13:43:50.908 007 15851.61 511.91 52608.82 88888.00 2024-01-07 13:43:51.408 007 15851.56 511.95 52608.80 88888.00 2024-01-07 13:43:51.908 007 15851.58 511.98 52608.85 88888.00 2024-01-07 13:43:52.408 007 15851.62 512.00 52608.88 88888.00 2024-01-07 13:43:52.908 007 15851.60 511.96 52608.89 88888.00 2024-01-07 13:43:53.408 007 15851.46 511.94 52608.83 88888.00 2024-01-07 13:43:53.908 007 15851.55 511.94 52608.82 88888.00 2024-01-07 13:43:54.408 007 15851.56 511.93 52608.83 88888.00 2024-01-07 13:43:54.908 007 15851.60 511.92 52608.90 88888.00 2024-01-07 13:43:55.408 007 15851.63 511.95 52608.90 88888.00 2024-01-07 13:43:55.908 007 15851.62 511.90 52608.91 88888.00 2024-01-07 13:43:56.408 007 15851.63 511.91 52608.94 88888.00 2024-01-07 13:43:56.908 007 15851.63 511.98 52608.90 88888.00 2024-01-07 13:43:57.408 007 15851.64 511.98 52608.85 88888.00 2024-01-07 13:43:57.908 007 15851.59 511.96 52608.84 88888.00 2024-01-07 13:43:58.408 007 15851.55 511.99 52608.89 88888.00 2024-01-07 13:43:59.408 007 15851.58 511.99 52608.91 88888.00 2024-01-07 13:43:59.908 007 15851.56 512.00 52608.93 88888.00 2024-01-07 13:44:00.408 007 15851.54 511.99 52608.95 88888.00 2024-01-07 13:44:00.908 007 15851.55 512.00 52608.96 88888.00 2024-01-07 13:44:01.408 007 15851.55 512.07 52608.96 88888.00 2024-01-07 13:44:01.908 007 15851.55 512.08 52608.94 88888.00 2024-01-07 13:44:02.408 007 15851.53 512.10 52608.96 88888.00 2024-01-07 13:44:02.908 007 15851.52 512.08 52608.94 88888.00 2024-01-07 13:44:03.408 007 15851.54 512.02 52608.90 88888.00 2024-01-07 13:44:03.908 007 15851.52 512.03 52608.90 88888.00 2024-01-07 13:44:04.408 007 15851.51 512.07 52608.87 88888.00 2024-01-07 13:44:04.908 007 15851.47 512.09 52608.92 88888.00 2024-01-07 13:44:05.408 007 15851.46 512.07 52608.92 88888.00 2024-01-07 13:44:05.908 007 15851.44 512.01 52608.93 88888.00 2024-01-07 13:44:06.408 007 15851.46 512.02 52608.87 88888.00 2024-01-07 13:44:06.908 007 15851.44 512.02 52608.91 88888.00 2024-01-07 13:44:07.408 007 15851.43 512.07 52608.90 88888.00 2024-01-07 13:44:07.908 007 15851.45 512.10 52608.92 88888.00 2024-01-07 13:44:08.408 007 15851.47 512.10 52608.92 88888.00 2024-01-07 13:44:08.908 007 15851.45 512.15 52608.89 88888.00 2024-01-07 13:44:09.408 007 15851.46 512.17 52608.95 88888.00 2024-01-07 13:44:09.908 007 15851.46 512.17 52608.98 88888.00 2024-01-07 13:44:10.408 007 15851.43 512.15 52609.02 88888.00 2024-01-07 13:44:10.908 007 15851.43 512.15 52608.97 88888.00 2024-01-07 13:44:11.408 007 15851.45 512.12 52608.94 88888.00 2024-01-07 13:44:11.908 007 15851.46 512.12 52608.96 88888.00 2024-01-07 13:44:12.408 007 15851.47 512.16 52609.00 88888.00 2024-01-07 13:44:12.908 007 15851.42 512.15 52609.02 88888.00 2024-01-07 13:44:13.408 007 15851.43 512.10 52609.04 88888.00 2024-01-07 13:44:13.908 007 15851.40 512.09 52609.04 88888.00 2024-01-07 13:44:14.408 007 15851.40 512.08 52609.02 88888.00 2024-01-07 13:44:14.908 007 15851.40 512.11 52608.99 88888.00 2024-01-07 13:44:15.408 007 15851.40 512.17 52608.94 88888.00 2024-01-07 13:44:15.908 007 15851.45 512.17 52609.00 88888.00 2024-01-07 13:44:16.408 007 15851.45 512.17 52609.06 88888.00 2024-01-07 13:44:16.908 007 15851.42 512.13 52609.03 88888.00 2024-01-07 13:44:17.408 007 15851.43 512.15 52609.00 88888.00 2024-01-07 13:44:17.908 007 15851.42 512.11 52609.03 88888.00 2024-01-07 13:44:18.408 007 15851.45 512.12 52609.03 88888.00 2024-01-07 13:44:19.408 007 15851.44 512.29 52609.03 88888.00 2024-01-07 13:44:19.908 007 15851.45 512.28 52608.99 88888.00 2024-01-07 13:44:20.408 007 15851.46 512.22 52608.96 88888.00 2024-01-07 13:44:20.908 007 15851.42 512.19 52608.94 88888.00 2024-01-07 13:44:21.408 007 15851.43 512.13 52608.91 88888.00 2024-01-07 13:44:21.908 007 15851.43 512.05 52608.96 88888.00 2024-01-07 13:44:22.408 007 15851.41 512.09 52608.97 88888.00 2024-01-07 13:44:22.908 007 15851.44 512.11 52608.99 88888.00 2024-01-07 13:44:23.408 007 15851.44 512.19 52609.05 88888.00 2024-01-07 13:44:23.908 007 15851.43 512.22 52609.08 88888.00 2024-01-07 13:44:24.408 007 15851.43 512.20 52609.04 88888.00 2024-01-07 13:44:24.908 007 15851.41 512.19 52609.03 88888.00 2024-01-07 13:44:25.408 007 15851.38 512.20 52608.98 88888.00 2024-01-07 13:44:25.908 007 15851.37 512.19 52608.97 88888.00 2024-01-07 13:44:26.408 007 15851.36 512.21 52609.02 88888.00 2024-01-07 13:44:26.908 007 15851.37 512.19 52609.04 88888.00 2024-01-07 13:44:27.408 007 15851.36 512.21 52609.00 88888.00 2024-01-07 13:44:27.908 007 15851.35 512.20 52609.03 88888.00 2024-01-07 13:44:28.408 007 15851.35 512.21 52609.00 88888.00 2024-01-07 13:44:28.908 007 15851.34 512.19 52609.00 88888.00 2024-01-07 13:44:29.408 007 15851.40 512.18 52609.03 88888.00 2024-01-07 13:44:29.908 007 15851.37 512.21 52609.04 88888.00 2024-01-07 13:44:30.408 007 15851.40 512.12 52609.09 88888.00 2024-01-07 13:44:30.908 007 15851.40 512.11 52609.12 88888.00 2024-01-07 13:44:31.408 007 15851.37 512.13 52609.11 88888.00 2024-01-07 13:44:31.908 007 15851.38 512.13 52609.06 88888.00 2024-01-07 13:44:32.408 007 15851.35 512.16 52609.00 88888.00 2024-01-07 13:44:32.908 007 15851.33 512.15 52609.02 88888.00 2024-01-07 13:44:33.408 007 15851.31 512.17 52609.00 88888.00 2024-01-07 13:44:33.908 007 15851.33 512.20 52608.94 88888.00 2024-01-07 13:44:34.408 007 15851.34 512.27 52608.96 88888.00 2024-01-07 13:44:34.908 007 15851.33 512.28 52608.98 88888.00 2024-01-07 13:44:35.408 007 15851.32 512.27 52608.95 88888.00 2024-01-07 13:44:35.908 007 15851.32 512.21 52608.93 88888.00 2024-01-07 13:44:36.408 007 15851.29 512.20 52608.91 88888.00 2024-01-07 13:44:36.908 007 15851.27 512.18 52608.97 88888.00 2024-01-07 13:44:37.408 007 15851.26 512.21 52609.02 88888.00 2024-01-07 13:44:37.908 007 15851.26 512.16 52609.04 88888.00 2024-01-07 13:44:38.408 007 15851.28 512.24 52608.99 88888.00 2024-01-07 13:44:39.408 007 15851.20 512.26 52608.94 88888.00 2024-01-07 13:44:39.908 007 15851.22 512.28 52608.92 88888.00 2024-01-07 13:44:40.408 007 15851.20 512.34 52608.89 88888.00 2024-01-07 13:44:40.908 007 15851.20 512.35 52608.92 88888.00 2024-01-07 13:44:41.408 007 15851.23 512.29 52608.96 88888.00 2024-01-07 13:44:41.908 007 15851.19 512.25 52608.97 88888.00 2024-01-07 13:44:42.408 007 15851.14 512.21 52608.94 88888.00 2024-01-07 13:44:42.908 007 15851.16 512.24 52608.97 88888.00 2024-01-07 13:44:43.408 007 15851.11 512.26 52608.96 88888.00 2024-01-07 13:44:43.908 007 15851.13 512.25 52608.94 88888.00 2024-01-07 13:44:44.408 007 15851.15 512.26 52608.98 88888.00 2024-01-07 13:44:44.908 007 15851.15 512.27 52609.04 88888.00 2024-01-07 13:44:45.408 007 15851.16 512.26 52609.02 88888.00 2024-01-07 13:44:45.908 007 15851.15 512.25 52609.00 88888.00 2024-01-07 13:44:46.408 007 15851.14 512.25 52609.02 88888.00 2024-01-07 13:44:46.908 007 15851.13 512.29 52608.94 88888.00 2024-01-07 13:44:47.408 007 15851.13 512.33 52608.92 88888.00 2024-01-07 13:44:47.908 007 15851.15 512.33 52608.91 88888.00 2024-01-07 13:44:48.408 007 15851.19 512.27 52608.92 88888.00 2024-01-07 13:44:48.908 007 15851.17 512.29 52609.02 88888.00 2024-01-07 13:44:49.408 007 15851.17 512.30 52609.00 88888.00 2024-01-07 13:44:49.908 007 15851.20 512.28 52609.00 88888.00 2024-01-07 13:44:50.408 007 15851.17 512.27 52608.99 88888.00 2024-01-07 13:44:50.908 007 15851.14 512.26 52609.00 88888.00 2024-01-07 13:44:51.408 007 15851.14 512.26 52609.04 88888.00 2024-01-07 13:44:51.908 007 15851.13 512.28 52609.05 88888.00 2024-01-07 13:44:52.408 007 15851.10 512.28 52609.03 88888.00 2024-01-07 13:44:52.908 007 15851.16 512.33 52609.06 88888.00 2024-01-07 13:44:53.408 007 15851.15 512.35 52608.99 88888.00 2024-01-07 13:44:53.908 007 15851.10 512.37 52608.95 88888.00 2024-01-07 13:44:54.408 007 15851.09 512.34 52608.94 88888.00 2024-01-07 13:44:54.908 007 15851.13 512.27 52608.94 88888.00 2024-01-07 13:44:55.408 007 15851.16 512.27 52608.89 88888.00 2024-01-07 13:44:55.908 007 15851.13 512.25 52608.90 88888.00 2024-01-07 13:44:56.408 007 15851.11 512.25 52608.92 88888.00 2024-01-07 13:44:56.908 007 15851.10 512.33 52608.94 88888.00 2024-01-07 13:44:57.408 007 15851.09 512.31 52608.93 88888.00 2024-01-07 13:44:57.908 007 15851.07 512.22 52608.94 88888.00 2024-01-07 13:44:58.408 007 15851.09 512.24 52608.97 88888.00 2024-01-07 13:44:58.908 007 15851.08 512.27 52608.99 88888.00 2024-01-07 13:44:59.408 007 15851.13 512.28 52608.97 88888.00 2024-01-07 13:44:59.908 007 15851.11 512.27 52608.98 88888.00 2024-01-07 13:45:00.408 007 15851.10 512.28 52608.97 88888.00 2024-01-07 13:45:00.908 007 15851.10 512.29 52608.90 88888.00 2024-01-07 13:45:01.408 007 15851.07 512.24 52608.93 88888.00 2024-01-07 13:45:01.908 007 15851.00 512.18 52608.97 88888.00 2024-01-07 13:45:02.408 007 15851.01 512.12 52608.96 88888.00 2024-01-07 13:45:02.908 007 15851.02 512.16 52608.97 88888.00 2024-01-07 13:45:03.408 007 15851.04 512.16 52608.89 88888.00 2024-01-07 13:45:03.908 007 15851.05 512.16 52608.84 88888.00 2024-01-07 13:45:04.408 007 15851.05 512.18 52608.90 88888.00 2024-01-07 13:45:04.908 007 15851.05 512.21 52608.94 88888.00 2024-01-07 13:45:05.408 007 15851.06 512.20 52608.97 88888.00 2024-01-07 13:45:05.908 007 15851.07 512.17 52608.96 88888.00 2024-01-07 13:45:06.408 007 15851.05 512.18 52608.97 88888.00 2024-01-07 13:45:06.908 007 15851.04 512.17 52608.98 88888.00 2024-01-07 13:45:07.408 007 15851.00 512.19 52608.96 88888.00 2024-01-07 13:45:07.908 007 15850.97 512.19 52608.90 88888.00 2024-01-07 13:45:08.408 007 15850.98 512.17 52608.93 88888.00 2024-01-07 13:45:08.908 007 15851.00 512.15 52608.92 88888.00 2024-01-07 13:45:09.408 007 15851.00 512.18 52608.89 88888.00 2024-01-07 13:45:09.908 007 15850.98 512.18 52608.95 88888.00 2024-01-07 13:45:10.408 007 15850.98 512.19 52608.95 88888.00 2024-01-07 13:45:10.908 007 15851.02 512.16 52608.94 88888.00 2024-01-07 13:45:11.408 007 15851.04 512.07 52608.96 88888.00 2024-01-07 13:45:11.908 007 15851.02 512.05 52608.97 88888.00 2024-01-07 13:45:12.408 007 15851.01 512.09 52608.99 88888.00 2024-01-07 13:45:12.908 007 15851.02 512.12 52608.98 88888.00 2024-01-07 13:45:13.408 007 15851.09 512.12 52608.94 88888.00 2024-01-07 13:45:13.908 007 15851.09 512.09 52608.94 88888.00 2024-01-07 13:45:14.408 007 15851.04 512.08 52608.94 88888.00 2024-01-07 13:45:14.908 007 15851.05 512.08 52608.90 88888.00 2024-01-07 13:45:15.408 007 15851.05 512.05 52608.85 88888.00 2024-01-07 13:45:15.908 007 15851.02 512.10 52608.86 88888.00 2024-01-07 13:45:16.408 007 15851.04 512.09 52608.88 88888.00 2024-01-07 13:45:16.908 007 15851.02 512.09 52608.87 88888.00 2024-01-07 13:45:17.408 007 15851.02 512.10 52608.89 88888.00 2024-01-07 13:45:17.908 007 15850.98 512.08 52608.90 88888.00 2024-01-07 13:45:18.408 007 15850.96 512.04 52608.85 88888.00 2024-01-07 13:45:18.908 007 15850.97 512.01 52608.86 88888.00 2024-01-07 13:45:19.408 007 15850.99 511.95 52608.86 88888.00 2024-01-07 13:45:19.908 007 15851.02 511.94 52608.86 88888.00 2024-01-07 13:45:20.408 007 15851.05 511.94 52608.96 88888.00 2024-01-07 13:45:20.908 007 15851.00 511.94 52608.92 88888.00 2024-01-07 13:45:21.408 007 15851.00 511.87 52608.88 88888.00 2024-01-07 13:45:21.908 007 15851.02 511.79 52608.83 88888.00 2024-01-07 13:45:22.408 007 15850.99 511.82 52608.87 88888.00 2024-01-07 13:45:22.908 007 15850.99 511.82 52608.87 88888.00 2024-01-07 13:45:23.408 007 15850.96 511.86 52608.88 88888.00 2024-01-07 13:45:23.908 007 15850.95 511.89 52608.84 88888.00 2024-01-07 13:45:24.408 007 15850.95 511.83 52608.82 88888.00 2024-01-07 13:45:24.908 007 15850.96 511.83 52608.80 88888.00 2024-01-07 13:45:25.408 007 15850.95 511.82 52608.80 88888.00 2024-01-07 13:45:25.908 007 15850.98 511.76 52608.79 88888.00 2024-01-07 13:45:26.408 007 15850.98 511.75 52608.75 88888.00 2024-01-07 13:45:26.908 007 15850.98 511.82 52608.74 88888.00 2024-01-07 13:45:27.408 007 15850.99 511.78 52608.77 88888.00 2024-01-07 13:45:27.908 007 15850.92 511.77 52608.79 88888.00 2024-01-07 13:45:28.408 007 15850.92 511.76 52608.77 88888.00 2024-01-07 13:45:28.908 007 15850.92 511.75 52608.71 88888.00 2024-01-07 13:45:29.408 007 15850.96 511.74 52608.71 88888.00 2024-01-07 13:45:29.908 007 15850.97 511.74 52608.70 88888.00 2024-01-07 13:45:30.408 007 15850.96 511.72 52608.70 88888.00 2024-01-07 13:45:30.908 007 15850.96 511.73 52608.69 88888.00 2024-01-07 13:45:31.408 007 15850.93 511.72 52608.66 88888.00 2024-01-07 13:45:31.908 007 15850.99 511.68 52608.69 88888.00 2024-01-07 13:45:32.408 007 15851.02 511.67 52608.69 88888.00 2024-01-07 13:45:32.908 007 15851.02 511.69 52608.64 88888.00 2024-01-07 13:45:33.408 007 15850.99 511.69 52608.68 88888.00 2024-01-07 13:45:33.908 007 15851.00 511.64 52608.68 88888.00 2024-01-07 13:45:34.408 007 15850.99 511.64 52608.69 88888.00 2024-01-07 13:45:34.908 007 15851.00 511.65 52608.71 88888.00 2024-01-07 13:45:35.408 007 15851.04 511.61 52608.69 88888.00 2024-01-07 13:45:35.908 007 15851.05 511.64 52608.74 88888.00 2024-01-07 13:45:36.408 007 15851.05 511.64 52608.67 88888.00 2024-01-07 13:45:36.908 007 15851.06 511.60 52608.64 88888.00 2024-01-07 13:45:37.408 007 15851.06 511.59 52608.64 88888.00 2024-01-07 13:45:37.908 007 15851.11 511.57 52608.68 88888.00 2024-01-07 13:45:38.408 007 15851.09 511.57 52608.73 88888.00 2024-01-07 13:45:38.908 007 15851.07 511.56 52608.72 88888.00 2024-01-07 13:45:39.408 007 15851.07 511.58 52608.71 88888.00 2024-01-07 13:45:39.908 007 15851.10 511.56 52608.71 88888.00 2024-01-07 13:45:40.908 007 15851.13 511.53 52608.76 88888.00 2024-01-07 13:45:41.408 007 15851.13 511.56 52608.77 88888.00 2024-01-07 13:45:41.908 007 15851.11 511.58 52608.80 88888.00 2024-01-07 13:45:42.408 007 15851.16 511.56 52608.77 88888.00 2024-01-07 13:45:42.908 007 15851.17 511.60 52608.75 88888.00 2024-01-07 13:45:43.408 007 15851.14 511.61 52608.69 88888.00 2024-01-07 13:45:43.908 007 15851.11 511.58 52608.66 88888.00 2024-01-07 13:45:44.408 007 15851.13 511.57 52608.64 88888.00 2024-01-07 13:45:44.908 007 15851.13 511.55 52608.66 88888.00 2024-01-07 13:45:45.408 007 15851.11 511.52 52608.63 88888.00 2024-01-07 13:45:45.908 007 15851.15 511.47 52608.59 88888.00 2024-01-07 13:45:46.408 007 15851.19 511.46 52608.59 88888.00 2024-01-07 13:45:46.908 007 15851.16 511.48 52608.64 88888.00 2024-01-07 13:45:47.408 007 15851.16 511.49 52608.56 88888.00 2024-01-07 13:45:47.908 007 15851.18 511.46 52608.57 88888.00 2024-01-07 13:45:48.408 007 15851.22 511.44 52608.61 88888.00 2024-01-07 13:45:48.908 007 15851.22 511.41 52608.65 88888.00 2024-01-07 13:45:49.408 007 15851.17 511.41 52608.65 88888.00 2024-01-07 13:45:49.908 007 15851.17 511.42 52608.64 88888.00 2024-01-07 13:45:50.908 007 15851.10 511.42 52608.59 88888.00 2024-01-07 13:45:51.408 007 15851.13 511.36 52608.58 88888.00 2024-01-07 13:45:51.908 007 15851.13 511.31 52608.51 88888.00 2024-01-07 13:45:52.408 007 15851.15 511.31 52608.55 88888.00 2024-01-07 13:45:52.908 007 15851.14 511.33 52608.58 88888.00 2024-01-07 13:45:53.408 007 15851.11 511.32 52608.56 88888.00 2024-01-07 13:45:53.908 007 15851.10 511.31 52608.57 88888.00 2024-01-07 13:45:54.408 007 15851.11 511.33 52608.54 88888.00 2024-01-07 13:45:54.908 007 15851.18 511.35 52608.59 88888.00 2024-01-07 13:45:55.408 007 15851.23 511.36 52608.64 88888.00 2024-01-07 13:45:55.908 007 15851.20 511.35 52608.62 88888.00 2024-01-07 13:45:56.408 007 15851.22 511.29 52608.65 88888.00 2024-01-07 13:45:56.908 007 15851.20 511.29 52608.65 88888.00 2024-01-07 13:45:57.408 007 15851.18 511.23 52608.57 88888.00 2024-01-07 13:45:57.908 007 15851.15 511.16 52608.55 88888.00 2024-01-07 13:45:58.408 007 15851.16 511.20 52608.54 88888.00 2024-01-07 13:45:58.908 007 15851.20 511.23 52608.56 88888.00 2024-01-07 13:45:59.408 007 15851.20 511.20 52608.54 88888.00 2024-01-07 13:45:59.908 007 15851.19 511.20 52608.45 88888.00 2024-01-07 13:46:00.408 007 15851.24 511.23 52608.50 88888.00 2024-01-07 13:46:00.908 007 15851.26 511.23 52608.52 88888.00 2024-01-07 13:46:01.408 007 15851.26 511.21 52608.55 88888.00 2024-01-07 13:46:01.908 007 15851.28 511.17 52608.55 88888.00 2024-01-07 13:46:02.408 007 15851.23 511.17 52608.56 88888.00 2024-01-07 13:46:02.908 007 15851.20 511.16 52608.54 88888.00 2024-01-07 13:46:03.408 007 15851.24 511.15 52608.52 88888.00 2024-01-07 13:46:03.908 007 15851.24 511.15 52608.48 88888.00 2024-01-07 13:46:04.408 007 15851.23 511.15 52608.38 88888.00 2024-01-07 13:46:04.908 007 15851.22 511.13 52608.32 88888.00 2024-01-07 13:46:05.408 007 15851.23 511.13 52608.45 88888.00 2024-01-07 13:46:05.909 007 15851.22 511.15 52608.50 88888.00 2024-01-07 13:46:06.409 007 15851.22 511.14 52608.47 88888.00 2024-01-07 13:46:06.909 007 15851.19 511.12 52608.42 88888.00 2024-01-07 13:46:07.409 007 15851.23 511.14 52608.48 88888.00 2024-01-07 13:46:07.909 007 15851.24 511.13 52608.57 88888.00 2024-01-07 13:46:08.909 007 15851.27 511.15 52608.64 88888.00 2024-01-07 13:46:09.409 007 15851.29 511.13 52608.56 88888.00 2024-01-07 13:46:09.909 007 15851.31 511.09 52608.54 88888.00 2024-01-07 13:46:10.409 007 15851.29 511.03 52608.51 88888.00 2024-01-07 13:46:10.909 007 15851.29 511.04 52608.50 88888.00 2024-01-07 13:46:11.409 007 15851.25 511.07 52608.51 88888.00 2024-01-07 13:46:11.909 007 15851.23 511.05 52608.48 88888.00 2024-01-07 13:46:12.409 007 15851.25 511.07 52608.46 88888.00 2024-01-07 13:46:12.909 007 15851.24 511.04 52608.50 88888.00 2024-01-07 13:46:13.409 007 15851.20 511.00 52608.57 88888.00 2024-01-07 13:46:13.909 007 15851.23 511.01 52608.59 88888.00 2024-01-07 13:46:14.409 007 15851.24 511.01 52608.58 88888.00 2024-01-07 13:46:14.909 007 15851.20 511.03 52608.56 88888.00 2024-01-07 13:46:15.409 007 15851.17 511.06 52608.52 88888.00 2024-01-07 13:46:15.909 007 15851.22 511.06 52608.54 88888.00 2024-01-07 13:46:16.409 007 15851.23 511.06 52608.53 88888.00 2024-01-07 13:46:16.909 007 15851.26 511.04 52608.58 88888.00 2024-01-07 13:46:17.409 007 15851.29 510.99 52608.59 88888.00 2024-01-07 13:46:17.909 007 15851.26 510.97 52608.64 88888.00 2024-01-07 13:46:18.409 007 15851.20 510.99 52608.61 88888.00 2024-01-07 13:46:18.909 007 15851.19 510.96 52608.55 88888.00 2024-01-07 13:46:19.409 007 15851.23 510.96 52608.55 88888.00 2024-01-07 13:46:19.909 007 15851.24 510.95 52608.54 88888.00 2024-01-07 13:46:20.409 007 15851.25 510.96 52608.55 88888.00 2024-01-07 13:46:20.909 007 15851.24 510.98 52608.54 88888.00 2024-01-07 13:46:21.409 007 15851.25 510.92 52608.55 88888.00 2024-01-07 13:46:21.909 007 15851.26 510.88 52608.56 88888.00 2024-01-07 13:46:22.409 007 15851.29 510.90 52608.52 88888.00 2024-01-07 13:46:22.909 007 15851.29 510.88 52608.48 88888.00 2024-01-07 13:46:23.409 007 15851.24 510.82 52608.48 88888.00 2024-01-07 13:46:23.909 007 15851.24 510.79 52608.46 88888.00 2024-01-07 13:46:24.409 007 15851.29 510.83 52608.53 88888.00 2024-01-07 13:46:24.909 007 15851.28 510.86 52608.52 88888.00 2024-01-07 13:46:25.409 007 15851.24 510.83 52608.49 88888.00 2024-01-07 13:46:25.909 007 15851.20 510.84 52608.48 88888.00 2024-01-07 13:46:26.409 007 15851.27 510.84 52608.45 88888.00 2024-01-07 13:46:26.909 007 15851.28 510.82 52608.44 88888.00 2024-01-07 13:46:27.409 007 15851.31 510.81 52608.39 88888.00 2024-01-07 13:46:27.909 007 15851.31 510.80 52608.42 88888.00 2024-01-07 13:46:28.409 007 15851.27 510.83 52608.43 88888.00 2024-01-07 13:46:28.909 007 15851.31 510.79 52608.43 88888.00 2024-01-07 13:46:29.409 007 15851.31 510.78 52608.41 88888.00 2024-01-07 13:46:29.909 007 15851.29 510.80 52608.38 88888.00 2024-01-07 13:46:30.409 007 15851.34 510.82 52608.38 88888.00 2024-01-07 13:46:30.909 007 15851.31 510.83 52608.41 88888.00 2024-01-07 13:46:31.409 007 15851.33 510.82 52608.41 88888.00 2024-01-07 13:46:31.909 007 15851.35 510.74 52608.39 88888.00 2024-01-07 13:46:32.409 007 15851.34 510.72 52608.36 88888.00 2024-01-07 13:46:32.909 007 15851.34 510.71 52608.38 88888.00 2024-01-07 13:46:33.409 007 15851.31 510.72 52608.44 88888.00 2024-01-07 13:46:33.909 007 15851.28 510.72 52608.46 88888.00 2024-01-07 13:46:34.409 007 15851.34 510.73 52608.38 88888.00 2024-01-07 13:46:34.909 007 15851.36 510.70 52608.35 88888.00 2024-01-07 13:46:35.409 007 15851.33 510.71 52608.39 88888.00 2024-01-07 13:46:35.909 007 15851.28 510.77 52608.39 88888.00 2024-01-07 13:46:36.409 007 15851.35 510.75 52608.31 88888.00 2024-01-07 13:46:36.909 007 15851.42 510.73 52608.32 88888.00 2024-01-07 13:46:37.409 007 15851.40 510.74 52608.35 88888.00 2024-01-07 13:46:37.909 007 15851.35 510.73 52608.35 88888.00 2024-01-07 13:46:38.409 007 15851.38 510.72 52608.33 88888.00 2024-01-07 13:46:38.909 007 15851.38 510.70 52608.35 88888.00 2024-01-07 13:46:39.409 007 15851.42 510.70 52608.37 88888.00 2024-01-07 13:46:39.909 007 15851.40 510.70 52608.31 88888.00 2024-01-07 13:46:40.409 007 15851.41 510.66 52608.26 88888.00 2024-01-07 13:46:40.909 007 15851.40 510.64 52608.22 88888.00 2024-01-07 13:46:41.409 007 15851.35 510.65 52608.26 88888.00 2024-01-07 13:46:41.909 007 15851.33 510.64 52608.30 88888.00 2024-01-07 13:46:42.409 007 15851.33 510.68 52608.33 88888.00 2024-01-07 13:46:42.909 007 15851.40 510.65 52608.30 88888.00 2024-01-07 13:46:43.409 007 15851.43 510.64 52608.36 88888.00 2024-01-07 13:46:43.909 007 15851.42 510.65 52608.38 88888.00 2024-01-07 13:46:44.409 007 15851.44 510.65 52608.37 88888.00 2024-01-07 13:46:44.909 007 15851.40 510.63 52608.33 88888.00 2024-01-07 13:46:45.409 007 15851.38 510.68 52608.35 88888.00 2024-01-07 13:46:45.909 007 15851.42 510.73 52608.42 88888.00 2024-01-07 13:46:46.409 007 15851.43 510.68 52608.44 88888.00 2024-01-07 13:46:46.909 007 15851.45 510.68 52608.44 88888.00 2024-01-07 13:46:47.409 007 15851.43 510.72 52608.39 88888.00 2024-01-07 13:46:47.909 007 15851.41 510.72 52608.45 88888.00 2024-01-07 13:46:48.409 007 15851.45 510.73 52608.50 88888.00 2024-01-07 13:46:48.909 007 15851.46 510.74 52608.48 88888.00 2024-01-07 13:46:49.409 007 15851.44 510.69 52608.43 88888.00 2024-01-07 13:46:49.909 007 15851.46 510.64 52608.42 88888.00 2024-01-07 13:46:50.409 007 15851.44 510.63 52608.48 88888.00 2024-01-07 13:46:50.909 007 15851.49 510.66 52608.47 88888.00 2024-01-07 13:46:51.409 007 15851.44 510.66 52608.46 88888.00 2024-01-07 13:46:52.409 007 15851.35 510.68 52608.47 88888.00 2024-01-07 13:46:52.909 007 15851.41 510.68 52608.51 88888.00 2024-01-07 13:46:53.409 007 15851.44 510.70 52608.50 88888.00 2024-01-07 13:46:53.909 007 15851.44 510.75 52608.52 88888.00 2024-01-07 13:46:54.409 007 15851.45 510.74 52608.53 88888.00 2024-01-07 13:46:54.909 007 15851.44 510.80 52608.51 88888.00 2024-01-07 13:46:55.409 007 15851.42 510.78 52608.56 88888.00 2024-01-07 13:46:55.909 007 15851.41 510.75 52608.55 88888.00 2024-01-07 13:46:56.409 007 15851.44 510.73 52608.51 88888.00 2024-01-07 13:46:56.909 007 15851.43 510.71 52608.50 88888.00 2024-01-07 13:46:57.409 007 15851.45 510.77 52608.51 88888.00 2024-01-07 13:46:57.909 007 15851.45 510.80 52608.55 88888.00 2024-01-07 13:46:58.409 007 15851.45 510.72 52608.54 88888.00 2024-01-07 13:46:58.909 007 15851.44 510.69 52608.49 88888.00 2024-01-07 13:46:59.409 007 15851.43 510.71 52608.51 88888.00 2024-01-07 13:46:59.909 007 15851.43 510.77 52608.58 88888.00 2024-01-07 13:47:00.409 007 15851.43 510.78 52608.58 88888.00 2024-01-07 13:47:00.909 007 15851.44 510.75 52608.52 88888.00 2024-01-07 13:47:01.409 007 15851.41 510.69 52608.51 88888.00 2024-01-07 13:47:01.909 007 15851.44 510.68 52608.52 88888.00 2024-01-07 13:47:02.409 007 15851.45 510.73 52608.52 88888.00 2024-01-07 13:47:02.909 007 15851.43 510.72 52608.49 88888.00 2024-01-07 13:47:03.409 007 15851.40 510.73 52608.46 88888.00 2024-01-07 13:47:03.909 007 15851.40 510.73 52608.52 88888.00 2024-01-07 13:47:04.409 007 15851.41 510.73 52608.56 88888.00 2024-01-07 13:47:04.909 007 15851.38 510.71 52608.57 88888.00 2024-01-07 13:47:05.409 007 15851.40 510.72 52608.54 88888.00 2024-01-07 13:47:05.909 007 15851.40 510.72 52608.49 88888.00 2024-01-07 13:47:06.409 007 15851.41 510.72 52608.46 88888.00 2024-01-07 13:47:06.909 007 15851.38 510.73 52608.50 88888.00 2024-01-07 13:47:07.409 007 15851.40 510.71 52608.53 88888.00 2024-01-07 13:47:07.909 007 15851.38 510.73 52608.58 88888.00 2024-01-07 13:47:08.409 007 15851.36 510.75 52608.55 88888.00 2024-01-07 13:47:08.909 007 15851.31 510.72 52608.50 88888.00 2024-01-07 13:47:09.409 007 15851.32 510.77 52608.46 88888.00 2024-01-07 13:47:09.909 007 15851.35 510.77 52608.47 88888.00 2024-01-07 13:47:10.409 007 15851.36 510.75 52608.49 88888.00 2024-01-07 13:47:10.909 007 15851.35 510.77 52608.54 88888.00 2024-01-07 13:47:11.409 007 15851.37 510.79 52608.59 88888.00 2024-01-07 13:47:12.409 007 15851.36 510.81 52608.64 88888.00 2024-01-07 13:47:12.909 007 15851.37 510.82 52608.63 88888.00 2024-01-07 13:47:13.409 007 15851.29 510.78 52608.59 88888.00 2024-01-07 13:47:13.909 007 15851.32 510.71 52608.63 88888.00 2024-01-07 13:47:14.409 007 15851.35 510.68 52608.70 88888.00 2024-01-07 13:47:14.909 007 15851.32 510.73 52608.68 88888.00 2024-01-07 13:47:15.409 007 15851.33 510.79 52608.58 88888.00 2024-01-07 13:47:15.909 007 15851.34 510.78 52608.55 88888.00 2024-01-07 13:47:16.409 007 15851.31 510.74 52608.58 88888.00 2024-01-07 13:47:16.909 007 15851.28 510.72 52608.56 88888.00 2024-01-07 13:47:17.409 007 15851.29 510.72 52608.55 88888.00 2024-01-07 13:47:17.909 007 15851.31 510.70 52608.57 88888.00 2024-01-07 13:47:18.409 007 15851.32 510.71 52608.57 88888.00 2024-01-07 13:47:18.909 007 15851.29 510.73 52608.55 88888.00 2024-01-07 13:47:19.409 007 15851.28 510.73 52608.52 88888.00 2024-01-07 13:47:19.909 007 15851.29 510.72 52608.52 88888.00 2024-01-07 13:47:20.409 007 15851.29 510.72 52608.52 88888.00 2024-01-07 13:47:20.909 007 15851.31 510.74 52608.51 88888.00 2024-01-07 13:47:21.409 007 15851.29 510.78 52608.57 88888.00 2024-01-07 13:47:21.909 007 15851.33 510.79 52608.58 88888.00 2024-01-07 13:47:22.409 007 15851.31 510.75 52608.55 88888.00 2024-01-07 13:47:22.909 007 15851.29 510.73 52608.48 88888.00 2024-01-07 13:47:23.409 007 15851.25 510.74 52608.42 88888.00 2024-01-07 13:47:23.909 007 15851.27 510.75 52608.43 88888.00 2024-01-07 13:47:24.409 007 15851.37 510.77 52608.44 88888.00 2024-01-07 13:47:24.909 007 15851.34 510.74 52608.45 88888.00 2024-01-07 13:47:25.409 007 15851.33 510.70 52608.45 88888.00 2024-01-07 13:47:25.909 007 15851.32 510.68 52608.49 88888.00 2024-01-07 13:47:26.409 007 15851.29 510.66 52608.46 88888.00 2024-01-07 13:47:26.909 007 15851.29 510.70 52608.46 88888.00 2024-01-07 13:47:27.409 007 15851.32 510.71 52608.48 88888.00 2024-01-07 13:47:27.909 007 15851.26 510.74 52608.52 88888.00 2024-01-07 13:47:28.409 007 15851.23 510.73 52608.50 88888.00 2024-01-07 13:47:28.909 007 15851.25 510.70 52608.52 88888.00 2024-01-07 13:47:29.409 007 15851.24 510.70 52608.52 88888.00 2024-01-07 13:47:29.909 007 15851.26 510.72 52608.47 88888.00 2024-01-07 13:47:30.409 007 15851.29 510.72 52608.48 88888.00 2024-01-07 13:47:30.909 007 15851.25 510.74 52608.48 88888.00 2024-01-07 13:47:31.409 007 15851.25 510.70 52608.49 88888.00 2024-01-07 13:47:31.909 007 15851.26 510.66 52608.53 88888.00 2024-01-07 13:47:32.409 007 15851.27 510.69 52608.57 88888.00 2024-01-07 13:47:32.909 007 15851.27 510.71 52608.55 88888.00 2024-01-07 13:47:33.409 007 15851.29 510.69 52608.48 88888.00 2024-01-07 13:47:33.909 007 15851.27 510.66 52608.49 88888.00 2024-01-07 13:47:34.409 007 15851.29 510.68 52608.49 88888.00 2024-01-07 13:47:34.909 007 15851.34 510.64 52608.52 88888.00 2024-01-07 13:47:35.409 007 15851.35 510.63 52608.55 88888.00 2024-01-07 13:47:35.909 007 15851.31 510.62 52608.52 88888.00 2024-01-07 13:47:36.409 007 15851.27 510.63 52608.56 88888.00 2024-01-07 13:47:36.909 007 15851.31 510.58 52608.53 88888.00 2024-01-07 13:47:37.409 007 15851.32 510.55 52608.45 88888.00 2024-01-07 13:47:37.909 007 15851.27 510.60 52608.45 88888.00 2024-01-07 13:47:38.409 007 15851.25 510.62 52608.49 88888.00 2024-01-07 13:47:38.909 007 15851.27 510.61 52608.47 88888.00 2024-01-07 13:47:39.409 007 15851.29 510.62 52608.48 88888.00 2024-01-07 13:47:39.909 007 15851.28 510.62 52608.48 88888.00 2024-01-07 13:47:40.409 007 15851.29 510.61 52608.47 88888.00 2024-01-07 13:47:40.909 007 15851.28 510.63 52608.52 88888.00 2024-01-07 13:47:41.409 007 15851.25 510.66 52608.55 88888.00 2024-01-07 13:47:41.909 007 15851.23 510.63 52608.52 88888.00 2024-01-07 13:47:42.409 007 15851.25 510.62 52608.55 88888.00 2024-01-07 13:47:42.909 007 15851.28 510.60 52608.61 88888.00 2024-01-07 13:47:43.409 007 15851.25 510.55 52608.62 88888.00 2024-01-07 13:47:43.909 007 15851.25 510.57 52608.64 88888.00 2024-01-07 13:47:44.409 007 15851.29 510.61 52608.61 88888.00 2024-01-07 13:47:44.909 007 15851.32 510.57 52608.62 88888.00 2024-01-07 13:47:45.409 007 15851.33 510.55 52608.68 88888.00 2024-01-07 13:47:45.909 007 15851.29 510.55 52608.68 88888.00 2024-01-07 13:47:46.409 007 15851.26 510.55 52608.68 88888.00 2024-01-07 13:47:46.909 007 15851.23 510.55 52608.64 88888.00 2024-01-07 13:47:47.409 007 15851.26 510.54 52608.62 88888.00 2024-01-07 13:47:47.909 007 15851.27 510.52 52608.63 88888.00 2024-01-07 13:47:48.409 007 15851.25 510.55 52608.68 88888.00 2024-01-07 13:47:48.909 007 15851.23 510.60 52608.67 88888.00 2024-01-07 13:47:49.409 007 15851.24 510.56 52608.66 88888.00 2024-01-07 13:47:49.909 007 15851.25 510.57 52608.71 88888.00 2024-01-07 13:47:50.409 007 15851.26 510.54 52608.73 88888.00 2024-01-07 13:47:50.909 007 15851.24 510.52 52608.68 88888.00 2024-01-07 13:47:51.409 007 15851.27 510.47 52608.61 88888.00 2024-01-07 13:47:51.909 007 15851.26 510.47 52608.68 88888.00 2024-01-07 13:47:52.409 007 15851.23 510.49 52608.67 88888.00 2024-01-07 13:47:52.909 007 15851.22 510.55 52608.66 88888.00 2024-01-07 13:47:53.409 007 15851.27 510.55 52608.70 88888.00 2024-01-07 13:47:53.909 007 15851.24 510.53 52608.72 88888.00 2024-01-07 13:47:54.409 007 15851.22 510.53 52608.70 88888.00 2024-01-07 13:47:54.909 007 15851.20 510.53 52608.73 88888.00 2024-01-07 13:47:55.409 007 15851.23 510.56 52608.77 88888.00 2024-01-07 13:47:55.909 007 15851.26 510.54 52608.78 88888.00 2024-01-07 13:47:56.409 007 15851.25 510.55 52608.74 88888.00 2024-01-07 13:47:56.909 007 15851.25 510.54 52608.75 88888.00 2024-01-07 13:47:57.409 007 15851.25 510.54 52608.75 88888.00 2024-01-07 13:47:57.909 007 15851.19 510.57 52608.74 88888.00 2024-01-07 13:47:58.409 007 15851.19 510.56 52608.71 88888.00 2024-01-07 13:47:58.909 007 15851.23 510.55 52608.67 88888.00 2024-01-07 13:47:59.409 007 15851.26 510.54 52608.68 88888.00 2024-01-07 13:47:59.909 007 15851.22 510.49 52608.68 88888.00 2024-01-07 13:48:00.409 007 15851.18 510.53 52608.69 88888.00 2024-01-07 13:48:00.909 007 15851.22 510.58 52608.71 88888.00 2024-01-07 13:48:01.409 007 15851.22 510.57 52608.68 88888.00 2024-01-07 13:48:01.909 007 15851.27 510.57 52608.68 88888.00 2024-01-07 13:48:02.409 007 15851.23 510.56 52608.67 88888.00 2024-01-07 13:48:02.909 007 15851.23 510.53 52608.68 88888.00 2024-01-07 13:48:03.409 007 15851.22 510.53 52608.71 88888.00 2024-01-07 13:48:03.909 007 15851.19 510.58 52608.73 88888.00 2024-01-07 13:48:04.409 007 15851.19 510.61 52608.71 88888.00 2024-01-07 13:48:04.909 007 15851.22 510.60 52608.74 88888.00 2024-01-07 13:48:05.409 007 15851.20 510.58 52608.72 88888.00 2024-01-07 13:48:05.909 007 15851.17 510.56 52608.65 88888.00 2024-01-07 13:48:06.409 007 15851.17 510.54 52608.61 88888.00 2024-01-07 13:48:06.909 007 15851.22 510.55 52608.63 88888.00 2024-01-07 13:48:07.409 007 15851.24 510.60 52608.68 88888.00 2024-01-07 13:48:07.909 007 15851.18 510.64 52608.68 88888.00 2024-01-07 13:48:08.409 007 15851.14 510.66 52608.71 88888.00 2024-01-07 13:48:08.909 007 15851.13 510.62 52608.74 88888.00 2024-01-07 13:48:09.409 007 15851.09 510.65 52608.71 88888.00 2024-01-07 13:48:09.909 007 15851.15 510.63 52608.70 88888.00 2024-01-07 13:48:10.409 007 15851.16 510.62 52608.70 88888.00 2024-01-07 13:48:10.909 007 15851.18 510.62 52608.76 88888.00 2024-01-07 13:48:11.409 007 15851.18 510.56 52608.76 88888.00 2024-01-07 13:48:11.909 007 15851.15 510.58 52608.70 88888.00 2024-01-07 13:48:12.409 007 15851.13 510.57 52608.72 88888.00 2024-01-07 13:48:12.909 007 15851.15 510.58 52608.66 88888.00 2024-01-07 13:48:13.409 007 15851.17 510.60 52608.64 88888.00 2024-01-07 13:48:13.909 007 15851.19 510.55 52608.69 88888.00 2024-01-07 13:48:14.409 007 15851.15 510.60 52608.69 88888.00 2024-01-07 13:48:14.909 007 15851.14 510.62 52608.64 88888.00 2024-01-07 13:48:15.409 007 15851.16 510.64 52608.62 88888.00 2024-01-07 13:48:15.909 007 15851.19 510.64 52608.67 88888.00 2024-01-07 13:48:16.409 007 15851.25 510.64 52608.68 88888.00 2024-01-07 13:48:16.909 007 15851.19 510.62 52608.66 88888.00 2024-01-07 13:48:17.409 007 15851.19 510.63 52608.66 88888.00 2024-01-07 13:48:17.909 007 15851.19 510.69 52608.67 88888.00 2024-01-07 13:48:18.409 007 15851.20 510.72 52608.67 88888.00 2024-01-07 13:48:18.909 007 15851.22 510.68 52608.64 88888.00 2024-01-07 13:48:19.409 007 15851.20 510.65 52608.62 88888.00 2024-01-07 13:48:19.909 007 15851.19 510.72 52608.61 88888.00 2024-01-07 13:48:20.409 007 15851.20 510.72 52608.65 88888.00 2024-01-07 13:48:20.909 007 15851.17 510.73 52608.67 88888.00 2024-01-07 13:48:21.409 007 15851.13 510.71 52608.65 88888.00 2024-01-07 13:48:21.909 007 15851.10 510.72 52608.59 88888.00 2024-01-07 13:48:22.409 007 15851.11 510.74 52608.58 88888.00 2024-01-07 13:48:22.909 007 15851.15 510.75 52608.63 88888.00 2024-01-07 13:48:23.909 007 15851.11 510.74 52608.64 88888.00 2024-01-07 13:48:24.409 007 15851.13 510.74 52608.64 88888.00 2024-01-07 13:48:24.909 007 15851.14 510.72 52608.63 88888.00 2024-01-07 13:48:25.409 007 15851.18 510.75 52608.64 88888.00 2024-01-07 13:48:25.909 007 15851.13 510.73 52608.62 88888.00 2024-01-07 13:48:26.409 007 15851.16 510.73 52608.59 88888.00 2024-01-07 13:48:26.909 007 15851.09 510.77 52608.57 88888.00 2024-01-07 13:48:27.409 007 15851.13 510.77 52608.58 88888.00 2024-01-07 13:48:27.909 007 15851.10 510.75 52608.57 88888.00 2024-01-07 13:48:28.409 007 15851.08 510.73 52608.58 88888.00 2024-01-07 13:48:28.909 007 15851.10 510.72 52608.59 88888.00 2024-01-07 13:48:29.409 007 15851.14 510.75 52608.66 88888.00 2024-01-07 13:48:29.909 007 15851.11 510.78 52608.66 88888.00 2024-01-07 13:48:30.409 007 15851.10 510.81 52608.67 88888.00 2024-01-07 13:48:30.909 007 15851.08 510.83 52608.70 88888.00 2024-01-07 13:48:31.409 007 15851.09 510.83 52608.67 88888.00 2024-01-07 13:48:31.909 007 15851.11 510.86 52608.76 88888.00 2024-01-07 13:48:32.409 007 15851.11 510.88 52608.78 88888.00 2024-01-07 13:48:32.909 007 15851.09 510.88 52608.77 88888.00 2024-01-07 13:48:34.409 007 15851.09 510.91 52608.68 88888.00 2024-01-07 13:48:34.909 007 15851.10 510.89 52608.75 88888.00 2024-01-07 13:48:35.409 007 15851.07 510.89 52608.73 88888.00 2024-01-07 13:48:35.909 007 15851.07 510.95 52608.67 88888.00 2024-01-07 13:48:36.409 007 15851.08 510.95 52608.63 88888.00 2024-01-07 13:48:36.909 007 15851.05 510.94 52608.67 88888.00 2024-01-07 13:48:37.409 007 15851.04 510.97 52608.70 88888.00 2024-01-07 13:48:37.909 007 15851.04 511.00 52608.69 88888.00 2024-01-07 13:48:38.409 007 15851.05 510.99 52608.70 88888.00 2024-01-07 13:48:38.909 007 15851.02 511.01 52608.68 88888.00 2024-01-07 13:48:39.409 007 15851.04 510.99 52608.69 88888.00 2024-01-07 13:48:39.909 007 15851.09 511.01 52608.76 88888.00 2024-01-07 13:48:40.409 007 15851.08 511.03 52608.67 88888.00 2024-01-07 13:48:40.909 007 15851.07 510.99 52608.58 88888.00 2024-01-07 13:48:41.409 007 15851.07 510.99 52608.59 88888.00 2024-01-07 13:48:41.909 007 15851.05 511.06 52608.65 88888.00 2024-01-07 13:48:42.409 007 15851.06 511.07 52608.67 88888.00 2024-01-07 13:48:42.909 007 15851.04 511.09 52608.67 88888.00 2024-01-07 13:48:43.909 007 15851.01 511.00 52608.73 88888.00 2024-01-07 13:48:44.409 007 15851.08 511.04 52608.72 88888.00 2024-01-07 13:48:44.909 007 15851.07 511.05 52608.69 88888.00 2024-01-07 13:48:45.409 007 15851.09 511.06 52608.73 88888.00 2024-01-07 13:48:45.909 007 15851.11 511.04 52608.75 88888.00 2024-01-07 13:48:46.409 007 15851.08 511.05 52608.76 88888.00 2024-01-07 13:48:46.909 007 15851.06 511.09 52608.82 88888.00 2024-01-07 13:48:47.409 007 15851.07 511.10 52608.82 88888.00 2024-01-07 13:48:47.909 007 15851.05 511.10 52608.78 88888.00 2024-01-07 13:48:48.409 007 15850.99 511.13 52608.73 88888.00 2024-01-07 13:48:48.909 007 15851.01 511.16 52608.74 88888.00 2024-01-07 13:48:49.409 007 15851.04 511.21 52608.74 88888.00 2024-01-07 13:48:49.909 007 15851.02 511.21 52608.69 88888.00 2024-01-07 13:48:50.409 007 15851.01 511.18 52608.73 88888.00 2024-01-07 13:48:50.909 007 15851.02 511.18 52608.73 88888.00 2024-01-07 13:48:51.409 007 15851.07 511.20 52608.69 88888.00 2024-01-07 13:48:51.909 007 15851.06 511.20 52608.75 88888.00 2024-01-07 13:48:52.409 007 15851.04 511.22 52608.78 88888.00 2024-01-07 13:48:52.909 007 15851.04 511.23 52608.72 88888.00 2024-01-07 13:48:53.409 007 15851.00 511.22 52608.73 88888.00 2024-01-07 13:48:53.909 007 15850.98 511.24 52608.82 88888.00 2024-01-07 13:48:54.409 007 15851.01 511.23 52608.78 88888.00 2024-01-07 13:48:54.909 007 15851.01 511.26 52608.75 88888.00 2024-01-07 13:48:55.409 007 15850.97 511.24 52608.72 88888.00 2024-01-07 13:48:55.909 007 15850.93 511.27 52608.72 88888.00 2024-01-07 13:48:56.409 007 15850.99 511.25 52608.65 88888.00 2024-01-07 13:48:56.909 007 15851.02 511.24 52608.69 88888.00 2024-01-07 13:48:57.409 007 15851.01 511.24 52608.75 88888.00 2024-01-07 13:48:57.909 007 15851.02 511.27 52608.74 88888.00 2024-01-07 13:48:58.409 007 15850.97 511.27 52608.74 88888.00 2024-01-07 13:48:58.909 007 15850.97 511.26 52608.71 88888.00 2024-01-07 13:48:59.409 007 15851.00 511.25 52608.72 88888.00 2024-01-07 13:48:59.909 007 15850.97 511.29 52608.73 88888.00 2024-01-07 13:49:00.409 007 15851.00 511.32 52608.73 88888.00 2024-01-07 13:49:00.909 007 15851.04 511.36 52608.74 88888.00 2024-01-07 13:49:01.409 007 15851.06 511.34 52608.72 88888.00 2024-01-07 13:49:01.909 007 15851.05 511.31 52608.67 88888.00 2024-01-07 13:49:02.409 007 15851.00 511.31 52608.68 88888.00 2024-01-07 13:49:02.909 007 15851.04 511.30 52608.68 88888.00 2024-01-07 13:49:03.409 007 15851.00 511.35 52608.67 88888.00 2024-01-07 13:49:03.909 007 15850.95 511.39 52608.70 88888.00 2024-01-07 13:49:04.409 007 15850.96 511.39 52608.71 88888.00 2024-01-07 13:49:04.909 007 15851.01 511.41 52608.69 88888.00 2024-01-07 13:49:05.409 007 15851.01 511.38 52608.66 88888.00 2024-01-07 13:49:05.909 007 15851.00 511.39 52608.68 88888.00 2024-01-07 13:49:06.409 007 15851.02 511.40 52608.67 88888.00 2024-01-07 13:49:06.909 007 15850.98 511.39 52608.64 88888.00 2024-01-07 13:49:07.409 007 15851.01 511.33 52608.66 88888.00 2024-01-07 13:49:07.909 007 15851.01 511.32 52608.64 88888.00 2024-01-07 13:49:08.409 007 15850.92 511.36 52608.64 88888.00 2024-01-07 13:49:08.909 007 15850.92 511.38 52608.65 88888.00 2024-01-07 13:49:09.409 007 15850.93 511.38 52608.54 88888.00 2024-01-07 13:49:09.909 007 15850.91 511.39 52608.52 88888.00 2024-01-07 13:49:10.409 007 15850.93 511.36 52608.54 88888.00 2024-01-07 13:49:10.909 007 15851.00 511.34 52608.58 88888.00 2024-01-07 13:49:11.409 007 15851.02 511.36 52608.58 88888.00 2024-01-07 13:49:11.909 007 15850.98 511.43 52608.57 88888.00 2024-01-07 13:49:12.409 007 15850.92 511.42 52608.59 88888.00 2024-01-07 13:49:12.909 007 15850.93 511.43 52608.55 88888.00 2024-01-07 13:49:13.409 007 15850.93 511.46 52608.57 88888.00 2024-01-07 13:49:13.909 007 15850.96 511.48 52608.56 88888.00 2024-01-07 13:49:14.409 007 15850.91 511.48 52608.56 88888.00 2024-01-07 13:49:14.909 007 15850.89 511.48 52608.59 88888.00 2024-01-07 13:49:15.409 007 15850.89 511.46 52608.63 88888.00 2024-01-07 13:49:15.909 007 15850.89 511.47 52608.65 88888.00 2024-01-07 13:49:16.409 007 15850.87 511.46 52608.62 88888.00 2024-01-07 13:49:16.909 007 15850.86 511.42 52608.61 88888.00 2024-01-07 13:49:17.409 007 15850.86 511.42 52608.58 88888.00 2024-01-07 13:49:17.909 007 15850.91 511.42 52608.58 88888.00 2024-01-07 13:49:18.409 007 15850.93 511.46 52608.61 88888.00 2024-01-07 13:49:18.909 007 15850.91 511.47 52608.57 88888.00 2024-01-07 13:49:19.409 007 15851.00 511.44 52608.61 88888.00 2024-01-07 13:49:19.909 007 15850.97 511.40 52608.61 88888.00 2024-01-07 13:49:20.409 007 15850.90 511.40 52608.63 88888.00 2024-01-07 13:49:20.909 007 15850.89 511.39 52608.63 88888.00 2024-01-07 13:49:21.409 007 15850.93 511.44 52608.63 88888.00 2024-01-07 13:49:21.909 007 15850.90 511.48 52608.64 88888.00 2024-01-07 13:49:22.409 007 15850.83 511.46 52608.61 88888.00 2024-01-07 13:49:22.909 007 15850.84 511.47 52608.65 88888.00 2024-01-07 13:49:23.409 007 15850.82 511.49 52608.64 88888.00 2024-01-07 13:49:23.909 007 15850.80 511.51 52608.59 88888.00 2024-01-07 13:49:24.409 007 15850.77 511.52 52608.62 88888.00 2024-01-07 13:49:24.909 007 15850.75 511.50 52608.58 88888.00 2024-01-07 13:49:25.409 007 15850.80 511.44 52608.54 88888.00 2024-01-07 13:49:25.909 007 15850.77 511.46 52608.53 88888.00 2024-01-07 13:49:26.409 007 15850.80 511.49 52608.48 88888.00 2024-01-07 13:49:26.909 007 15850.81 511.52 52608.55 88888.00 2024-01-07 13:49:27.409 007 15850.78 511.55 52608.54 88888.00 2024-01-07 13:49:27.909 007 15850.72 511.56 52608.53 88888.00 2024-01-07 13:49:28.409 007 15850.72 511.56 52608.56 88888.00 2024-01-07 13:49:28.909 007 15850.79 511.55 52608.56 88888.00 2024-01-07 13:49:29.409 007 15850.79 511.60 52608.56 88888.00 2024-01-07 13:49:29.909 007 15850.79 511.59 52608.59 88888.00 2024-01-07 13:49:30.409 007 15850.77 511.58 52608.58 88888.00 2024-01-07 13:49:30.909 007 15850.77 511.51 52608.56 88888.00 2024-01-07 13:49:31.409 007 15850.79 511.52 52608.55 88888.00 2024-01-07 13:49:31.909 007 15850.80 511.55 52608.57 88888.00 2024-01-07 13:49:32.409 007 15850.79 511.55 52608.59 88888.00 2024-01-07 13:49:32.909 007 15850.79 511.53 52608.62 88888.00 2024-01-07 13:49:33.409 007 15850.75 511.52 52608.61 88888.00 2024-01-07 13:49:33.909 007 15850.78 511.55 52608.62 88888.00 2024-01-07 13:49:34.409 007 15850.80 511.57 52608.63 88888.00 2024-01-07 13:49:35.409 007 15850.81 511.56 52608.51 88888.00 2024-01-07 13:49:35.909 007 15850.82 511.57 52608.44 88888.00 2024-01-07 13:49:36.409 007 15850.82 511.60 52608.51 88888.00 2024-01-07 13:49:36.909 007 15850.77 511.57 52608.55 88888.00 2024-01-07 13:49:37.409 007 15850.77 511.56 52608.52 88888.00 2024-01-07 13:49:37.909 007 15850.81 511.58 52608.52 88888.00 2024-01-07 13:49:38.409 007 15850.78 511.58 52608.51 88888.00 2024-01-07 13:49:38.909 007 15850.79 511.61 52608.51 88888.00 2024-01-07 13:49:39.409 007 15850.77 511.61 52608.49 88888.00 2024-01-07 13:49:39.909 007 15850.75 511.65 52608.50 88888.00 2024-01-07 13:49:40.409 007 15850.77 511.63 52608.51 88888.00 2024-01-07 13:49:40.909 007 15850.79 511.61 52608.50 88888.00 2024-01-07 13:49:41.409 007 15850.83 511.61 52608.48 88888.00 2024-01-07 13:49:41.909 007 15850.82 511.65 52608.47 88888.00 2024-01-07 13:49:42.409 007 15850.75 511.66 52608.46 88888.00 2024-01-07 13:49:42.909 007 15850.74 511.68 52608.48 88888.00 2024-01-07 13:49:43.409 007 15850.78 511.69 52608.56 88888.00 2024-01-07 13:49:43.909 007 15850.80 511.66 52608.59 88888.00 2024-01-07 13:49:44.409 007 15850.82 511.69 52608.57 88888.00 2024-01-07 13:49:45.409 007 15850.72 511.66 52608.48 88888.00 2024-01-07 13:49:45.909 007 15850.77 511.64 52608.44 88888.00 2024-01-07 13:49:46.409 007 15850.75 511.68 52608.38 88888.00 2024-01-07 13:49:46.909 007 15850.74 511.67 52608.37 88888.00 2024-01-07 13:49:47.409 007 15850.77 511.68 52608.41 88888.00 2024-01-07 13:49:47.909 007 15850.74 511.70 52608.35 88888.00 2024-01-07 13:49:48.409 007 15850.74 511.76 52608.42 88888.00 2024-01-07 13:49:48.909 007 15850.74 511.76 52608.45 88888.00 2024-01-07 13:49:49.409 007 15850.72 511.73 52608.44 88888.00 2024-01-07 13:49:49.909 007 15850.73 511.73 52608.45 88888.00 2024-01-07 13:49:50.409 007 15850.70 511.74 52608.51 88888.00 2024-01-07 13:49:50.909 007 15850.71 511.74 52608.61 88888.00 2024-01-07 13:49:51.409 007 15850.70 511.77 52608.61 88888.00 2024-01-07 13:49:51.909 007 15850.71 511.77 52608.61 88888.00 2024-01-07 13:49:52.409 007 15850.72 511.77 52608.54 88888.00 2024-01-07 13:49:52.909 007 15850.73 511.78 52608.59 88888.00 2024-01-07 13:49:53.409 007 15850.73 511.78 52608.65 88888.00 2024-01-07 13:49:53.909 007 15850.74 511.79 52608.66 88888.00 2024-01-07 13:49:54.409 007 15850.69 511.82 52608.63 88888.00 2024-01-07 13:49:54.909 007 15850.74 511.81 52608.63 88888.00 2024-01-07 13:49:55.409 007 15850.69 511.82 52608.61 88888.00 2024-01-07 13:49:55.909 007 15850.64 511.84 52608.63 88888.00 2024-01-07 13:49:56.409 007 15850.64 511.84 52608.59 88888.00 2024-01-07 13:49:56.909 007 15850.69 511.85 52608.62 88888.00 2024-01-07 13:49:57.409 007 15850.71 511.85 52608.64 88888.00 2024-01-07 13:49:57.909 007 15850.71 511.86 52608.66 88888.00 2024-01-07 13:49:58.409 007 15850.69 511.93 52608.70 88888.00 2024-01-07 13:49:58.909 007 15850.64 511.96 52608.68 88888.00 2024-01-07 13:49:59.409 007 15850.65 511.99 52608.66 88888.00 2024-01-07 13:49:59.909 007 15850.59 511.95 52608.71 88888.00 2024-01-07 13:50:00.409 007 15850.62 511.98 52608.75 88888.00 2024-01-07 13:50:00.909 007 15850.68 512.01 52608.73 88888.00 2024-01-07 13:50:01.409 007 15850.70 512.02 52608.69 88888.00 2024-01-07 13:50:01.909 007 15850.71 512.01 52608.68 88888.00 2024-01-07 13:50:02.409 007 15850.72 511.99 52608.70 88888.00 2024-01-07 13:50:02.909 007 15850.69 512.01 52608.75 88888.00 2024-01-07 13:50:03.409 007 15850.71 512.04 52608.74 88888.00 2024-01-07 13:50:03.909 007 15850.70 512.08 52608.73 88888.00 2024-01-07 13:50:04.409 007 15850.66 512.04 52608.75 88888.00 2024-01-07 13:50:05.409 007 15850.69 512.03 52608.77 88888.00 2024-01-07 13:50:05.909 007 15850.65 512.02 52608.70 88888.00 2024-01-07 13:50:06.409 007 15850.65 512.07 52608.66 88888.00 2024-01-07 13:50:06.909 007 15850.68 512.07 52608.61 88888.00 2024-01-07 13:50:07.409 007 15850.66 512.07 52608.61 88888.00 2024-01-07 13:50:07.909 007 15850.65 512.08 52608.59 88888.00 2024-01-07 13:50:08.409 007 15850.65 512.09 52608.65 88888.00 2024-01-07 13:50:08.909 007 15850.68 512.08 52608.68 88888.00 2024-01-07 13:50:09.409 007 15850.63 512.10 52608.63 88888.00 2024-01-07 13:50:09.909 007 15850.62 512.12 52608.62 88888.00 2024-01-07 13:50:10.409 007 15850.66 512.19 52608.65 88888.00 2024-01-07 13:50:10.909 007 15850.62 512.20 52608.64 88888.00 2024-01-07 13:50:11.409 007 15850.66 512.20 52608.62 88888.00 2024-01-07 13:50:11.909 007 15850.64 512.24 52608.67 88888.00 2024-01-07 13:50:12.409 007 15850.61 512.26 52608.70 88888.00 2024-01-07 13:50:12.909 007 15850.63 512.22 52608.67 88888.00 2024-01-07 13:50:13.409 007 15850.65 512.19 52608.62 88888.00 2024-01-07 13:50:13.909 007 15850.65 512.20 52608.62 88888.00 2024-01-07 13:50:14.409 007 15850.63 512.24 52608.64 88888.00 2024-01-07 13:50:14.909 007 15850.62 512.25 52608.59 88888.00 2024-01-07 13:50:15.409 007 15850.64 512.22 52608.58 88888.00 2024-01-07 13:50:15.909 007 15850.59 512.20 52608.61 88888.00 2024-01-07 13:50:16.409 007 15850.62 512.21 52608.61 88888.00 2024-01-07 13:50:16.909 007 15850.61 512.22 52608.65 88888.00 2024-01-07 13:50:17.409 007 15850.59 512.26 52608.69 88888.00 2024-01-07 13:50:17.909 007 15850.57 512.25 52608.64 88888.00 2024-01-07 13:50:18.409 007 15850.59 512.22 52608.65 88888.00 2024-01-07 13:50:18.909 007 15850.56 512.22 52608.70 88888.00 2024-01-07 13:50:19.409 007 15850.59 512.26 52608.72 88888.00 2024-01-07 13:50:19.909 007 15850.59 512.28 52608.69 88888.00 2024-01-07 13:50:20.410 007 15850.57 512.25 52608.62 88888.00 2024-01-07 13:50:20.910 007 15850.56 512.22 52608.66 88888.00 2024-01-07 13:50:21.410 007 15850.57 512.18 52608.72 88888.00 2024-01-07 13:50:21.910 007 15850.62 512.16 52608.67 88888.00 2024-01-07 13:50:22.410 007 15850.61 512.18 52608.61 88888.00 2024-01-07 13:50:22.910 007 15850.60 512.19 52608.61 88888.00 2024-01-07 13:50:23.410 007 15850.54 512.22 52608.66 88888.00 2024-01-07 13:50:23.910 007 15850.51 512.22 52608.66 88888.00 2024-01-07 13:50:24.410 007 15850.48 512.18 52608.67 88888.00 2024-01-07 13:50:24.910 007 15850.51 512.18 52608.64 88888.00 2024-01-07 13:50:25.410 007 15850.56 512.16 52608.59 88888.00 2024-01-07 13:50:25.910 007 15850.60 512.16 52608.57 88888.00 2024-01-07 13:50:26.410 007 15850.62 512.13 52608.65 88888.00 2024-01-07 13:50:26.910 007 15850.60 512.11 52608.69 88888.00 2024-01-07 13:50:27.410 007 15850.55 512.07 52608.59 88888.00 2024-01-07 13:50:27.910 007 15850.59 512.09 52608.56 88888.00 2024-01-07 13:50:28.410 007 15850.56 512.09 52608.58 88888.00 2024-01-07 13:50:28.910 007 15850.59 512.08 52608.57 88888.00 2024-01-07 13:50:29.410 007 15850.57 512.10 52608.63 88888.00 2024-01-07 13:50:29.910 007 15850.56 512.11 52608.59 88888.00 2024-01-07 13:50:30.410 007 15850.59 512.09 52608.56 88888.00 2024-01-07 13:50:30.910 007 15850.57 512.08 52608.59 88888.00 2024-01-07 13:50:31.410 007 15850.57 512.05 52608.55 88888.00 2024-01-07 13:50:31.910 007 15850.57 512.03 52608.51 88888.00 2024-01-07 13:50:32.410 007 15850.53 512.08 52608.52 88888.00 2024-01-07 13:50:32.910 007 15850.52 512.10 52608.50 88888.00 2024-01-07 13:50:33.410 007 15850.52 512.10 52608.56 88888.00 2024-01-07 13:50:33.910 007 15850.54 512.16 52608.64 88888.00 2024-01-07 13:50:34.410 007 15850.53 512.15 52608.59 88888.00 2024-01-07 13:50:34.910 007 15850.53 512.15 52608.54 88888.00 2024-01-07 13:50:35.410 007 15850.56 512.18 52608.51 88888.00 2024-01-07 13:50:35.910 007 15850.55 512.13 52608.49 88888.00 2024-01-07 13:50:36.410 007 15850.56 512.11 52608.48 88888.00 2024-01-07 13:50:36.910 007 15850.59 512.16 52608.46 88888.00 2024-01-07 13:50:37.410 007 15850.57 512.15 52608.46 88888.00 2024-01-07 13:50:37.910 007 15850.56 512.13 52608.49 88888.00 2024-01-07 13:50:38.410 007 15850.54 512.10 52608.50 88888.00 2024-01-07 13:50:38.910 007 15850.53 512.10 52608.50 88888.00 2024-01-07 13:50:39.410 007 15850.51 512.10 52608.48 88888.00 2024-01-07 13:50:39.910 007 15850.53 512.09 52608.44 88888.00 2024-01-07 13:50:40.410 007 15850.54 512.03 52608.43 88888.00 2024-01-07 13:50:40.910 007 15850.54 512.04 52608.45 88888.00 2024-01-07 13:50:41.410 007 15850.56 512.09 52608.47 88888.00 2024-01-07 13:50:41.910 007 15850.54 512.08 52608.44 88888.00 2024-01-07 13:50:42.410 007 15850.50 512.09 52608.42 88888.00 2024-01-07 13:50:42.910 007 15850.55 512.04 52608.46 88888.00 2024-01-07 13:50:43.410 007 15850.59 512.02 52608.44 88888.00 2024-01-07 13:50:43.910 007 15850.57 512.07 52608.42 88888.00 2024-01-07 13:50:44.410 007 15850.56 512.09 52608.48 88888.00 2024-01-07 13:50:44.910 007 15850.55 512.05 52608.47 88888.00 2024-01-07 13:50:45.410 007 15850.53 512.04 52608.42 88888.00 2024-01-07 13:50:45.910 007 15850.59 511.99 52608.44 88888.00 2024-01-07 13:50:46.910 007 15850.56 511.93 52608.46 88888.00 2024-01-07 13:50:47.410 007 15850.59 511.93 52608.44 88888.00 2024-01-07 13:50:47.910 007 15850.52 511.99 52608.45 88888.00 2024-01-07 13:50:48.410 007 15850.51 511.95 52608.46 88888.00 2024-01-07 13:50:48.910 007 15850.61 511.94 52608.48 88888.00 2024-01-07 13:50:49.410 007 15850.61 511.99 52608.44 88888.00 2024-01-07 13:50:49.910 007 15850.63 511.99 52608.39 88888.00 2024-01-07 13:50:50.410 007 15850.61 511.93 52608.44 88888.00 2024-01-07 13:50:50.910 007 15850.59 511.92 52608.49 88888.00 2024-01-07 13:50:51.410 007 15850.60 511.94 52608.46 88888.00 2024-01-07 13:50:51.910 007 15850.63 511.94 52608.43 88888.00 2024-01-07 13:50:52.410 007 15850.66 511.95 52608.41 88888.00 2024-01-07 13:50:52.910 007 15850.65 511.94 52608.41 88888.00 2024-01-07 13:50:53.410 007 15850.63 511.92 52608.42 88888.00 2024-01-07 13:50:53.910 007 15850.65 511.92 52608.38 88888.00 2024-01-07 13:50:54.410 007 15850.62 511.92 52608.41 88888.00 2024-01-07 13:50:54.910 007 15850.61 511.89 52608.42 88888.00 2024-01-07 13:50:55.410 007 15850.61 511.92 52608.43 88888.00 2024-01-07 13:50:55.910 007 15850.61 511.93 52608.44 88888.00 2024-01-07 13:50:56.910 007 15850.56 511.90 52608.43 88888.00 2024-01-07 13:50:57.410 007 15850.59 511.86 52608.41 88888.00 2024-01-07 13:50:57.910 007 15850.65 511.85 52608.37 88888.00 2024-01-07 13:50:58.410 007 15850.69 511.84 52608.34 88888.00 2024-01-07 13:50:58.910 007 15850.70 511.86 52608.39 88888.00 2024-01-07 13:50:59.410 007 15850.62 511.83 52608.38 88888.00 2024-01-07 13:50:59.910 007 15850.68 511.76 52608.37 88888.00 2024-01-07 13:51:00.410 007 15850.71 511.73 52608.37 88888.00 2024-01-07 13:51:00.910 007 15850.65 511.73 52608.39 88888.00 2024-01-07 13:51:01.410 007 15850.63 511.77 52608.39 88888.00 2024-01-07 13:51:01.910 007 15850.63 511.75 52608.43 88888.00 2024-01-07 13:51:02.410 007 15850.62 511.72 52608.43 88888.00 2024-01-07 13:51:02.910 007 15850.62 511.72 52608.36 88888.00 2024-01-07 13:51:03.410 007 15850.69 511.65 52608.36 88888.00 2024-01-07 13:51:03.910 007 15850.68 511.67 52608.33 88888.00 2024-01-07 13:51:04.410 007 15850.66 511.67 52608.32 88888.00 2024-01-07 13:51:04.910 007 15850.68 511.65 52608.32 88888.00 2024-01-07 13:51:05.410 007 15850.72 511.64 52608.31 88888.00 2024-01-07 13:51:05.910 007 15850.73 511.61 52608.31 88888.00 2024-01-07 13:51:06.410 007 15850.71 511.58 52608.36 88888.00 2024-01-07 13:51:06.910 007 15850.75 511.56 52608.35 88888.00 2024-01-07 13:51:07.410 007 15850.78 511.55 52608.33 88888.00 2024-01-07 13:51:07.910 007 15850.73 511.55 52608.33 88888.00 2024-01-07 13:51:08.410 007 15850.75 511.52 52608.36 88888.00 2024-01-07 13:51:08.910 007 15850.75 511.52 52608.36 88888.00 2024-01-07 13:51:09.410 007 15850.77 511.53 52608.38 88888.00 2024-01-07 13:51:09.910 007 15850.75 511.55 52608.34 88888.00 2024-01-07 13:51:10.410 007 15850.71 511.50 52608.31 88888.00 2024-01-07 13:51:10.910 007 15850.73 511.46 52608.27 88888.00 2024-01-07 13:51:11.410 007 15850.75 511.46 52608.24 88888.00 2024-01-07 13:51:11.910 007 15850.71 511.39 52608.27 88888.00 2024-01-07 13:51:12.410 007 15850.70 511.35 52608.29 88888.00 2024-01-07 13:51:12.910 007 15850.72 511.36 52608.29 88888.00 2024-01-07 13:51:13.410 007 15850.65 511.34 52608.27 88888.00 2024-01-07 13:51:13.910 007 15850.69 511.39 52608.23 88888.00 2024-01-07 13:51:14.410 007 15850.73 511.39 52608.21 88888.00 2024-01-07 13:51:14.910 007 15850.79 511.34 52608.23 88888.00 2024-01-07 13:51:15.410 007 15850.79 511.32 52608.26 88888.00 2024-01-07 13:51:15.910 007 15850.82 511.32 52608.24 88888.00 2024-01-07 13:51:16.410 007 15850.84 511.32 52608.21 88888.00 2024-01-07 13:51:16.910 007 15850.87 511.34 52608.19 88888.00 2024-01-07 13:51:17.410 007 15850.84 511.33 52608.19 88888.00 2024-01-07 13:51:17.910 007 15850.83 511.29 52608.18 88888.00 2024-01-07 13:51:18.410 007 15850.84 511.27 52608.19 88888.00 2024-01-07 13:51:18.910 007 15850.88 511.27 52608.23 88888.00 2024-01-07 13:51:19.410 007 15850.84 511.26 52608.23 88888.00 2024-01-07 13:51:19.910 007 15850.79 511.25 52608.26 88888.00 2024-01-07 13:51:20.410 007 15850.80 511.24 52608.22 88888.00 2024-01-07 13:51:20.910 007 15850.80 511.17 52608.18 88888.00 2024-01-07 13:51:21.410 007 15850.79 511.17 52608.21 88888.00 2024-01-07 13:51:21.910 007 15850.87 511.16 52608.24 88888.00 2024-01-07 13:51:22.410 007 15850.88 511.18 52608.18 88888.00 2024-01-07 13:51:22.910 007 15850.83 511.16 52608.21 88888.00 2024-01-07 13:51:23.410 007 15850.82 511.17 52608.25 88888.00 2024-01-07 13:51:23.910 007 15850.83 511.16 52608.24 88888.00 2024-01-07 13:51:24.910 007 15850.87 511.07 52608.14 88888.00 2024-01-07 13:51:25.410 007 15850.83 511.01 52608.12 88888.00 2024-01-07 13:51:25.910 007 15850.86 511.06 52608.17 88888.00 2024-01-07 13:51:26.410 007 15850.89 511.10 52608.22 88888.00 2024-01-07 13:51:26.910 007 15850.86 511.08 52608.21 88888.00 2024-01-07 13:51:27.410 007 15850.87 511.06 52608.21 88888.00 2024-01-07 13:51:27.910 007 15850.84 511.03 52608.18 88888.00 2024-01-07 13:51:28.410 007 15850.80 511.00 52608.17 88888.00 2024-01-07 13:51:28.910 007 15850.81 511.00 52608.19 88888.00 2024-01-07 13:51:29.410 007 15850.84 511.03 52608.15 88888.00 2024-01-07 13:51:29.910 007 15850.82 511.00 52608.16 88888.00 2024-01-07 13:51:30.410 007 15850.89 510.96 52608.16 88888.00 2024-01-07 13:51:30.910 007 15850.93 510.96 52608.21 88888.00 2024-01-07 13:51:31.410 007 15850.96 510.91 52608.21 88888.00 2024-01-07 13:51:31.910 007 15850.90 510.89 52608.18 88888.00 2024-01-07 13:51:32.410 007 15850.84 510.87 52608.19 88888.00 2024-01-07 13:51:32.910 007 15850.90 510.94 52608.19 88888.00 2024-01-07 13:51:33.410 007 15850.90 510.97 52608.16 88888.00 2024-01-07 13:51:33.910 007 15850.88 510.94 52608.12 88888.00 2024-01-07 13:51:34.910 007 15850.90 510.96 52608.16 88888.00 2024-01-07 13:51:35.410 007 15850.89 510.90 52608.18 88888.00 2024-01-07 13:51:35.910 007 15850.90 510.86 52608.18 88888.00 2024-01-07 13:51:36.410 007 15850.88 510.84 52608.15 88888.00 2024-01-07 13:51:36.910 007 15850.92 510.80 52608.11 88888.00 2024-01-07 13:51:37.410 007 15850.90 510.80 52608.15 88888.00 2024-01-07 13:51:37.910 007 15850.91 510.81 52608.17 88888.00 2024-01-07 13:51:38.410 007 15850.89 510.78 52608.12 88888.00 2024-01-07 13:51:38.910 007 15850.91 510.74 52608.10 88888.00 2024-01-07 13:51:39.410 007 15850.93 510.72 52608.10 88888.00 2024-01-07 13:51:39.910 007 15850.93 510.71 52608.10 88888.00 2024-01-07 13:51:40.410 007 15850.92 510.74 52608.08 88888.00 2024-01-07 13:51:40.910 007 15850.90 510.75 52608.03 88888.00 2024-01-07 13:51:41.410 007 15850.87 510.71 52608.02 88888.00 2024-01-07 13:51:41.910 007 15850.82 510.72 52608.04 88888.00 2024-01-07 13:51:42.410 007 15850.79 510.63 52608.06 88888.00 2024-01-07 13:51:42.910 007 15850.87 510.57 52608.08 88888.00 2024-01-07 13:51:43.410 007 15850.89 510.57 52608.05 88888.00 2024-01-07 13:51:43.910 007 15850.89 510.54 52608.06 88888.00 2024-01-07 13:51:44.910 007 15850.88 510.52 52608.05 88888.00 2024-01-07 13:51:45.410 007 15850.86 510.56 52608.09 88888.00 2024-01-07 13:51:45.910 007 15850.88 510.54 52608.09 88888.00 2024-01-07 13:51:46.410 007 15850.88 510.54 52608.03 88888.00 2024-01-07 13:51:46.910 007 15850.82 510.55 52608.06 88888.00 2024-01-07 13:51:47.410 007 15850.83 510.54 52608.07 88888.00 2024-01-07 13:51:47.910 007 15850.89 510.51 52608.08 88888.00 2024-01-07 13:51:48.410 007 15850.92 510.47 52608.07 88888.00 2024-01-07 13:51:48.910 007 15850.92 510.44 52608.09 88888.00 2024-01-07 13:51:49.410 007 15850.91 510.36 52607.99 88888.00 2024-01-07 13:51:49.910 007 15850.92 510.34 52607.93 88888.00 2024-01-07 13:51:50.410 007 15850.93 510.37 52607.94 88888.00 2024-01-07 13:51:50.910 007 15850.96 510.37 52607.93 88888.00 2024-01-07 13:51:51.410 007 15850.95 510.36 52607.95 88888.00 2024-01-07 13:51:51.910 007 15850.92 510.32 52607.95 88888.00 2024-01-07 13:51:52.410 007 15850.96 510.36 52607.93 88888.00 2024-01-07 13:51:52.910 007 15850.99 510.37 52607.94 88888.00 2024-01-07 13:51:53.410 007 15850.97 510.38 52607.93 88888.00 2024-01-07 13:51:53.910 007 15851.00 510.39 52607.99 88888.00 2024-01-07 13:51:54.410 007 15851.04 510.37 52607.98 88888.00 2024-01-07 13:51:54.910 007 15850.98 510.37 52607.99 88888.00 2024-01-07 13:51:55.410 007 15850.96 510.37 52608.01 88888.00 2024-01-07 13:51:55.910 007 15851.02 510.37 52607.99 88888.00 2024-01-07 13:51:56.410 007 15851.02 510.36 52608.02 88888.00 2024-01-07 13:51:56.910 007 15851.05 510.28 52608.03 88888.00 2024-01-07 13:51:57.410 007 15851.05 510.29 52608.03 88888.00 2024-01-07 13:51:57.910 007 15851.00 510.29 52608.02 88888.00 2024-01-07 13:51:58.410 007 15850.96 510.26 52607.98 88888.00 2024-01-07 13:51:58.910 007 15850.98 510.22 52608.01 88888.00 2024-01-07 13:51:59.410 007 15851.00 510.21 52608.02 88888.00 2024-01-07 13:51:59.910 007 15851.02 510.17 52607.98 88888.00 2024-01-07 13:52:00.410 007 15851.07 510.21 52608.02 88888.00 2024-01-07 13:52:00.910 007 15851.07 510.25 52608.04 88888.00 2024-01-07 13:52:01.410 007 15851.07 510.32 52608.03 88888.00 2024-01-07 13:52:01.910 007 15851.07 510.31 52607.99 88888.00 2024-01-07 13:52:02.410 007 15851.08 510.28 52607.97 88888.00 2024-01-07 13:52:02.910 007 15851.10 510.21 52607.98 88888.00 2024-01-07 13:52:03.410 007 15851.09 510.21 52607.97 88888.00 2024-01-07 13:52:03.910 007 15851.05 510.27 52608.04 88888.00 2024-01-07 13:52:04.910 007 15851.05 510.22 52607.99 88888.00 2024-01-07 13:52:05.410 007 15851.07 510.27 52608.02 88888.00 2024-01-07 13:52:05.910 007 15851.06 510.26 52608.02 88888.00 2024-01-07 13:52:06.410 007 15851.07 510.20 52608.02 88888.00 2024-01-07 13:52:06.910 007 15851.11 510.25 52608.01 88888.00 2024-01-07 13:52:07.410 007 15851.08 510.27 52608.06 88888.00 2024-01-07 13:52:07.910 007 15851.07 510.26 52608.08 88888.00 2024-01-07 13:52:08.410 007 15851.05 510.20 52608.06 88888.00 2024-01-07 13:52:08.910 007 15851.02 510.19 52608.08 88888.00 2024-01-07 13:52:09.410 007 15851.06 510.18 52608.07 88888.00 2024-01-07 13:52:09.910 007 15851.06 510.17 52608.07 88888.00 2024-01-07 13:52:10.410 007 15851.04 510.11 52608.08 88888.00 2024-01-07 13:52:10.910 007 15851.04 510.10 52608.07 88888.00 2024-01-07 13:52:11.410 007 15851.04 510.14 52608.05 88888.00 2024-01-07 13:52:11.910 007 15851.02 510.05 52608.04 88888.00 2024-01-07 13:52:12.410 007 15851.01 510.03 52608.09 88888.00 2024-01-07 13:52:12.910 007 15850.98 510.04 52608.07 88888.00 2024-01-07 13:52:13.410 007 15850.96 510.05 52608.03 88888.00 2024-01-07 13:52:13.910 007 15850.91 510.06 52608.02 88888.00 2024-01-07 13:52:14.410 007 15850.88 510.09 52608.04 88888.00 2024-01-07 13:52:14.910 007 15850.96 510.09 52607.98 88888.00 2024-01-07 13:52:15.410 007 15850.93 510.08 52607.98 88888.00 2024-01-07 13:52:15.910 007 15851.00 510.06 52607.97 88888.00 2024-01-07 13:52:16.410 007 15851.00 510.09 52607.96 88888.00 2024-01-07 13:52:16.910 007 15850.96 510.12 52607.95 88888.00 2024-01-07 13:52:17.410 007 15850.99 510.15 52607.98 88888.00 2024-01-07 13:52:18.410 007 15850.99 510.06 52607.91 88888.00 2024-01-07 13:52:18.910 007 15850.91 510.04 52607.89 88888.00 2024-01-07 13:52:19.410 007 15850.91 510.03 52607.86 88888.00 2024-01-07 13:52:19.910 007 15850.93 510.08 52607.85 88888.00 2024-01-07 13:52:20.410 007 15850.90 510.09 52607.88 88888.00 2024-01-07 13:52:20.910 007 15850.87 510.06 52607.86 88888.00 2024-01-07 13:52:21.410 007 15850.91 510.09 52607.85 88888.00 2024-01-07 13:52:21.910 007 15850.93 510.11 52607.90 88888.00 2024-01-07 13:52:22.410 007 15850.91 510.13 52607.91 88888.00 2024-01-07 13:52:22.910 007 15850.93 510.13 52607.90 88888.00 2024-01-07 13:52:23.410 007 15850.98 510.10 52607.85 88888.00 2024-01-07 13:52:23.910 007 15850.93 510.08 52607.78 88888.00 2024-01-07 13:52:24.410 007 15850.93 510.04 52607.86 88888.00 2024-01-07 13:52:24.910 007 15850.96 510.03 52607.87 88888.00 2024-01-07 13:52:25.410 007 15850.90 510.04 52607.93 88888.00 2024-01-07 13:52:25.910 007 15850.90 510.08 52607.99 88888.00 2024-01-07 13:52:26.410 007 15850.89 510.03 52607.97 88888.00 2024-01-07 13:52:26.910 007 15850.87 510.03 52607.94 88888.00 2024-01-07 13:52:27.410 007 15850.87 510.06 52607.97 88888.00 2024-01-07 13:52:28.410 007 15850.87 510.08 52607.95 88888.00 2024-01-07 13:52:28.910 007 15850.84 510.11 52607.96 88888.00 2024-01-07 13:52:29.410 007 15850.86 510.11 52607.97 88888.00 2024-01-07 13:52:29.910 007 15850.86 510.10 52607.93 88888.00 2024-01-07 13:52:30.410 007 15850.81 510.09 52607.85 88888.00 2024-01-07 13:52:30.910 007 15850.77 510.08 52607.90 88888.00 2024-01-07 13:52:31.410 007 15850.79 510.05 52607.95 88888.00 2024-01-07 13:52:31.910 007 15850.86 510.04 52607.95 88888.00 2024-01-07 13:52:32.410 007 15850.84 510.03 52607.97 88888.00 2024-01-07 13:52:32.910 007 15850.84 510.04 52607.99 88888.00 2024-01-07 13:52:33.410 007 15850.86 510.04 52608.02 88888.00 2024-01-07 13:52:33.910 007 15850.88 509.97 52608.03 88888.00 2024-01-07 13:52:34.410 007 15850.89 510.03 52608.02 88888.00 2024-01-07 13:52:34.910 007 15850.89 510.03 52608.04 88888.00 2024-01-07 13:52:35.410 007 15850.92 510.04 52608.02 88888.00 2024-01-07 13:52:35.910 007 15850.92 510.01 52607.96 88888.00 2024-01-07 13:52:36.410 007 15850.89 510.01 52607.89 88888.00 2024-01-07 13:52:36.910 007 15850.87 510.03 52607.87 88888.00 2024-01-07 13:52:37.410 007 15850.93 510.01 52607.91 88888.00 2024-01-07 13:52:37.910 007 15850.90 509.96 52607.97 88888.00 2024-01-07 13:52:38.410 007 15850.89 509.92 52608.01 88888.00 2024-01-07 13:52:38.910 007 15850.87 509.88 52607.99 88888.00 2024-01-07 13:52:39.410 007 15850.81 509.92 52608.04 88888.00 2024-01-07 13:52:39.910 007 15850.80 509.99 52608.04 88888.00 2024-01-07 13:52:40.410 007 15850.81 509.95 52608.06 88888.00 2024-01-07 13:52:40.910 007 15850.79 509.93 52608.07 88888.00 2024-01-07 13:52:41.410 007 15850.82 509.87 52608.12 88888.00 2024-01-07 13:52:41.910 007 15850.87 509.91 52608.19 88888.00 2024-01-07 13:52:42.410 007 15850.81 509.92 52608.11 88888.00 2024-01-07 13:52:42.910 007 15850.81 509.94 52608.10 88888.00 2024-01-07 13:52:43.410 007 15850.86 509.94 52608.12 88888.00 2024-01-07 13:52:43.910 007 15850.81 509.97 52608.11 88888.00 2024-01-07 13:52:44.410 007 15850.80 509.95 52608.09 88888.00 2024-01-07 13:52:44.910 007 15850.80 509.93 52608.08 88888.00 2024-01-07 13:52:45.410 007 15850.77 509.95 52608.05 88888.00 2024-01-07 13:52:45.910 007 15850.75 509.93 52608.03 88888.00 2024-01-07 13:52:46.410 007 15850.75 509.93 52608.02 88888.00 2024-01-07 13:52:46.910 007 15850.77 509.93 52607.98 88888.00 2024-01-07 13:52:47.410 007 15850.77 509.92 52608.04 88888.00 2024-01-07 13:52:47.910 007 15850.75 509.91 52608.01 88888.00 2024-01-07 13:52:48.410 007 15850.80 509.89 52608.01 88888.00 2024-01-07 13:52:48.910 007 15850.82 509.87 52608.06 88888.00 2024-01-07 13:52:49.410 007 15850.81 509.88 52607.99 88888.00 2024-01-07 13:52:49.910 007 15850.81 509.84 52607.94 88888.00 2024-01-07 13:52:50.410 007 15850.78 509.80 52607.96 88888.00 2024-01-07 13:52:50.910 007 15850.78 509.77 52607.97 88888.00 2024-01-07 13:52:51.410 007 15850.79 509.80 52607.99 88888.00 2024-01-07 13:52:51.910 007 15850.80 509.84 52607.96 88888.00 2024-01-07 13:52:52.410 007 15850.84 509.85 52607.95 88888.00 2024-01-07 13:52:52.910 007 15850.81 509.77 52607.95 88888.00 2024-01-07 13:52:53.410 007 15850.80 509.73 52607.95 88888.00 2024-01-07 13:52:53.910 007 15850.80 509.71 52607.94 88888.00 2024-01-07 13:52:54.410 007 15850.81 509.73 52607.90 88888.00 2024-01-07 13:52:54.910 007 15850.87 509.74 52607.89 88888.00 2024-01-07 13:52:55.410 007 15850.88 509.73 52607.96 88888.00 2024-01-07 13:52:55.910 007 15850.86 509.73 52608.02 88888.00 2024-01-07 13:52:56.410 007 15850.86 509.74 52607.98 88888.00 2024-01-07 13:52:56.910 007 15850.89 509.71 52607.92 88888.00 2024-01-07 13:52:57.410 007 15850.86 509.71 52607.93 88888.00 2024-01-07 13:52:57.910 007 15850.86 509.75 52607.97 88888.00 2024-01-07 13:52:58.410 007 15850.92 509.70 52607.97 88888.00 2024-01-07 13:52:58.910 007 15850.93 509.70 52607.94 88888.00 2024-01-07 13:52:59.410 007 15850.91 509.73 52607.92 88888.00 2024-01-07 13:52:59.910 007 15850.88 509.75 52607.91 88888.00 2024-01-07 13:53:00.410 007 15850.92 509.74 52607.93 88888.00 2024-01-07 13:53:00.910 007 15850.93 509.75 52607.93 88888.00 2024-01-07 13:53:01.410 007 15850.91 509.71 52607.98 88888.00 2024-01-07 13:53:01.910 007 15850.92 509.68 52607.96 88888.00 2024-01-07 13:53:02.410 007 15850.93 509.69 52607.91 88888.00 2024-01-07 13:53:02.910 007 15850.89 509.69 52607.94 88888.00 2024-01-07 13:53:03.410 007 15850.91 509.75 52607.91 88888.00 2024-01-07 13:53:03.910 007 15850.90 509.77 52607.88 88888.00 2024-01-07 13:53:04.410 007 15850.95 509.77 52607.92 88888.00 2024-01-07 13:53:04.910 007 15850.97 509.78 52607.93 88888.00 2024-01-07 13:53:05.410 007 15850.96 509.74 52607.89 88888.00 2024-01-07 13:53:05.910 007 15851.00 509.70 52607.89 88888.00 2024-01-07 13:53:06.410 007 15850.96 509.71 52607.89 88888.00 2024-01-07 13:53:06.910 007 15850.93 509.73 52607.92 88888.00 2024-01-07 13:53:07.410 007 15850.91 509.75 52607.90 88888.00 2024-01-07 13:53:07.910 007 15850.95 509.70 52607.91 88888.00 2024-01-07 13:53:08.410 007 15850.99 509.67 52607.90 88888.00 2024-01-07 13:53:08.910 007 15850.96 509.71 52607.90 88888.00 2024-01-07 13:53:09.410 007 15850.93 509.77 52607.88 88888.00 2024-01-07 13:53:09.910 007 15850.90 509.75 52607.91 88888.00 2024-01-07 13:53:10.410 007 15850.96 509.67 52607.91 88888.00 2024-01-07 13:53:10.910 007 15850.95 509.63 52607.86 88888.00 2024-01-07 13:53:11.410 007 15850.93 509.65 52607.88 88888.00 2024-01-07 13:53:11.910 007 15850.95 509.66 52607.90 88888.00 2024-01-07 13:53:12.410 007 15850.97 509.63 52607.91 88888.00 2024-01-07 13:53:12.910 007 15850.96 509.65 52607.93 88888.00 2024-01-07 13:53:13.410 007 15850.92 509.66 52607.97 88888.00 2024-01-07 13:53:13.910 007 15850.92 509.62 52607.93 88888.00 2024-01-07 13:53:14.410 007 15850.89 509.61 52607.92 88888.00 2024-01-07 13:53:14.910 007 15850.89 509.61 52607.95 88888.00 2024-01-07 13:53:15.410 007 15850.91 509.63 52607.96 88888.00 2024-01-07 13:53:15.910 007 15850.90 509.68 52607.95 88888.00 2024-01-07 13:53:16.410 007 15850.88 509.69 52607.98 88888.00 2024-01-07 13:53:16.910 007 15850.90 509.67 52608.02 88888.00 2024-01-07 13:53:17.410 007 15850.90 509.71 52608.04 88888.00 2024-01-07 13:53:17.910 007 15850.91 509.74 52607.99 88888.00 2024-01-07 13:53:18.410 007 15850.95 509.76 52607.98 88888.00 2024-01-07 13:53:18.910 007 15850.93 509.74 52607.97 88888.00 2024-01-07 13:53:19.410 007 15850.88 509.68 52607.97 88888.00 2024-01-07 13:53:19.910 007 15850.92 509.65 52607.98 88888.00 2024-01-07 13:53:20.410 007 15850.90 509.65 52608.03 88888.00 2024-01-07 13:53:20.910 007 15850.92 509.60 52608.02 88888.00 2024-01-07 13:53:21.410 007 15850.93 509.59 52608.03 88888.00 2024-01-07 13:53:21.910 007 15850.93 509.56 52608.03 88888.00 2024-01-07 13:53:22.410 007 15850.92 509.56 52607.99 88888.00 2024-01-07 13:53:22.910 007 15850.88 509.57 52607.93 88888.00 2024-01-07 13:53:23.410 007 15850.88 509.62 52607.94 88888.00 2024-01-07 13:53:23.910 007 15850.86 509.61 52607.98 88888.00 2024-01-07 13:53:24.410 007 15850.89 509.63 52608.04 88888.00 2024-01-07 13:53:24.910 007 15850.90 509.66 52608.02 88888.00 2024-01-07 13:53:25.410 007 15850.89 509.65 52607.96 88888.00 2024-01-07 13:53:25.910 007 15850.87 509.58 52607.94 88888.00 2024-01-07 13:53:26.410 007 15850.87 509.54 52607.92 88888.00 2024-01-07 13:53:26.910 007 15850.93 509.52 52607.93 88888.00 2024-01-07 13:53:27.410 007 15850.92 509.54 52607.93 88888.00 2024-01-07 13:53:27.910 007 15850.83 509.53 52607.92 88888.00 2024-01-07 13:53:28.410 007 15850.83 509.52 52607.91 88888.00 2024-01-07 13:53:28.910 007 15850.80 509.50 52607.92 88888.00 2024-01-07 13:53:29.410 007 15850.82 509.51 52607.91 88888.00 2024-01-07 13:53:29.910 007 15850.87 509.53 52607.88 88888.00 2024-01-07 13:53:30.410 007 15850.91 509.50 52607.91 88888.00 2024-01-07 13:53:30.910 007 15850.87 509.50 52607.99 88888.00 2024-01-07 13:53:31.410 007 15850.84 509.49 52608.07 88888.00 2024-01-07 13:53:31.910 007 15850.84 509.49 52607.96 88888.00 2024-01-07 13:53:32.410 007 15850.81 509.50 52607.99 88888.00 2024-01-07 13:53:32.910 007 15850.82 509.52 52608.05 88888.00 2024-01-07 13:53:33.410 007 15850.87 509.49 52608.05 88888.00 2024-01-07 13:53:33.910 007 15850.84 509.48 52607.98 88888.00 2024-01-07 13:53:34.410 007 15850.84 509.44 52607.99 88888.00 2024-01-07 13:53:34.910 007 15850.89 509.41 52608.07 88888.00 2024-01-07 13:53:35.410 007 15850.90 509.39 52608.05 88888.00 2024-01-07 13:53:35.910 007 15850.90 509.40 52608.03 88888.00 2024-01-07 13:53:36.410 007 15850.90 509.41 52608.02 88888.00 2024-01-07 13:53:36.910 007 15850.91 509.42 52607.98 88888.00 2024-01-07 13:53:37.410 007 15850.88 509.39 52607.93 88888.00 2024-01-07 13:53:37.910 007 15850.91 509.37 52607.93 88888.00 2024-01-07 13:53:38.410 007 15850.89 509.40 52607.97 88888.00 2024-01-07 13:53:38.910 007 15850.86 509.41 52607.94 88888.00 2024-01-07 13:53:39.410 007 15850.84 509.41 52607.85 88888.00 2024-01-07 13:53:39.910 007 15850.82 509.37 52607.89 88888.00 2024-01-07 13:53:40.410 007 15850.83 509.37 52607.88 88888.00 2024-01-07 13:53:40.910 007 15850.82 509.37 52607.88 88888.00 2024-01-07 13:53:41.410 007 15850.82 509.35 52607.89 88888.00 2024-01-07 13:53:41.910 007 15850.84 509.34 52607.88 88888.00 2024-01-07 13:53:42.410 007 15850.88 509.37 52607.89 88888.00 2024-01-07 13:53:42.910 007 15850.87 509.37 52607.88 88888.00 2024-01-07 13:53:43.410 007 15850.82 509.33 52607.84 88888.00 2024-01-07 13:53:43.910 007 15850.81 509.30 52607.87 88888.00 2024-01-07 13:53:44.410 007 15850.79 509.31 52607.88 88888.00 2024-01-07 13:53:44.910 007 15850.84 509.28 52607.85 88888.00 2024-01-07 13:53:45.410 007 15850.83 509.24 52607.88 88888.00 2024-01-07 13:53:45.910 007 15850.84 509.23 52607.89 88888.00 2024-01-07 13:53:46.410 007 15850.88 509.24 52607.85 88888.00 2024-01-07 13:53:46.910 007 15850.84 509.27 52607.78 88888.00 2024-01-07 13:53:47.410 007 15850.83 509.26 52607.79 88888.00 2024-01-07 13:53:47.910 007 15850.81 509.21 52607.79 88888.00 2024-01-07 13:53:48.410 007 15850.81 509.22 52607.82 88888.00 2024-01-07 13:53:48.910 007 15850.82 509.23 52607.82 88888.00 2024-01-07 13:53:49.410 007 15850.86 509.21 52607.75 88888.00 2024-01-07 13:53:49.910 007 15850.88 509.16 52607.77 88888.00 2024-01-07 13:53:50.410 007 15850.87 509.16 52607.81 88888.00 2024-01-07 13:53:50.910 007 15850.86 509.18 52607.90 88888.00 2024-01-07 13:53:51.410 007 15850.83 509.17 52607.93 88888.00 2024-01-07 13:53:51.910 007 15850.78 509.19 52607.91 88888.00 2024-01-07 13:53:52.410 007 15850.81 509.21 52607.93 88888.00 2024-01-07 13:53:52.910 007 15850.83 509.19 52607.90 88888.00 2024-01-07 13:53:53.410 007 15850.81 509.22 52607.88 88888.00 2024-01-07 13:53:53.910 007 15850.82 509.22 52607.87 88888.00 2024-01-07 13:53:54.410 007 15850.87 509.23 52607.86 88888.00 2024-01-07 13:53:54.910 007 15850.86 509.13 52607.87 88888.00 2024-01-07 13:53:55.410 007 15850.84 509.09 52607.87 88888.00 2024-01-07 13:53:55.910 007 15850.83 509.13 52607.88 88888.00 2024-01-07 13:53:56.410 007 15850.86 509.15 52607.86 88888.00 2024-01-07 13:53:56.910 007 15850.86 509.18 52607.85 88888.00 2024-01-07 13:53:57.410 007 15850.86 509.19 52607.88 88888.00 2024-01-07 13:53:57.910 007 15850.83 509.17 52607.83 88888.00 2024-01-07 13:53:58.410 007 15850.81 509.19 52607.82 88888.00 2024-01-07 13:53:58.910 007 15850.77 509.22 52607.84 88888.00 2024-01-07 13:53:59.910 007 15850.82 509.16 52607.90 88888.00 2024-01-07 13:54:00.410 007 15850.89 509.13 52607.87 88888.00 2024-01-07 13:54:00.910 007 15850.87 509.10 52607.85 88888.00 2024-01-07 13:54:01.410 007 15850.82 509.15 52607.86 88888.00 2024-01-07 13:54:01.910 007 15850.80 509.19 52607.81 88888.00 2024-01-07 13:54:02.410 007 15850.80 509.19 52607.84 88888.00 2024-01-07 13:54:02.910 007 15850.78 509.21 52607.85 88888.00 2024-01-07 13:54:03.410 007 15850.75 509.19 52607.85 88888.00 2024-01-07 13:54:03.910 007 15850.79 509.22 52607.85 88888.00 2024-01-07 13:54:04.410 007 15850.78 509.23 52607.84 88888.00 2024-01-07 13:54:04.910 007 15850.75 509.23 52607.84 88888.00 2024-01-07 13:54:05.410 007 15850.77 509.21 52607.84 88888.00 2024-01-07 13:54:05.910 007 15850.70 509.15 52607.84 88888.00 2024-01-07 13:54:06.410 007 15850.72 509.15 52607.83 88888.00 2024-01-07 13:54:06.910 007 15850.75 509.14 52607.85 88888.00 2024-01-07 13:54:07.410 007 15850.71 509.14 52607.84 88888.00 2024-01-07 13:54:07.910 007 15850.72 509.15 52607.84 88888.00 2024-01-07 13:54:08.410 007 15850.73 509.13 52607.87 88888.00 2024-01-07 13:54:08.910 007 15850.75 509.15 52607.88 88888.00 2024-01-07 13:54:09.410 007 15850.73 509.11 52607.87 88888.00 2024-01-07 13:54:09.910 007 15850.73 509.10 52607.93 88888.00 2024-01-07 13:54:10.410 007 15850.72 509.15 52608.01 88888.00 2024-01-07 13:54:10.910 007 15850.69 509.17 52607.95 88888.00 2024-01-07 13:54:11.410 007 15850.71 509.17 52607.90 88888.00 2024-01-07 13:54:11.910 007 15850.69 509.14 52607.94 88888.00 2024-01-07 13:54:12.410 007 15850.70 509.11 52607.92 88888.00 2024-01-07 13:54:12.910 007 15850.74 509.11 52607.87 88888.00 2024-01-07 13:54:13.410 007 15850.70 509.19 52607.87 88888.00 2024-01-07 13:54:13.910 007 15850.69 509.17 52607.90 88888.00 2024-01-07 13:54:14.410 007 15850.70 509.15 52607.93 88888.00 2024-01-07 13:54:14.910 007 15850.63 509.14 52607.91 88888.00 2024-01-07 13:54:15.410 007 15850.63 509.13 52607.95 88888.00 2024-01-07 13:54:15.910 007 15850.62 509.11 52607.95 88888.00 2024-01-07 13:54:16.410 007 15850.64 509.13 52607.93 88888.00 2024-01-07 13:54:16.910 007 15850.64 509.11 52607.96 88888.00 2024-01-07 13:54:17.910 007 15850.65 509.17 52607.99 88888.00 2024-01-07 13:54:18.410 007 15850.62 509.17 52607.93 88888.00 2024-01-07 13:54:18.910 007 15850.62 509.15 52607.96 88888.00 2024-01-07 13:54:19.410 007 15850.66 509.18 52608.01 88888.00 2024-01-07 13:54:19.910 007 15850.62 509.19 52608.04 88888.00 2024-01-07 13:54:20.410 007 15850.62 509.19 52608.09 88888.00 2024-01-07 13:54:20.910 007 15850.62 509.23 52608.09 88888.00 2024-01-07 13:54:21.410 007 15850.65 509.21 52608.11 88888.00 2024-01-07 13:54:21.910 007 15850.69 509.18 52608.06 88888.00 2024-01-07 13:54:22.410 007 15850.65 509.14 52607.99 88888.00 2024-01-07 13:54:22.910 007 15850.65 509.18 52607.99 88888.00 2024-01-07 13:54:23.410 007 15850.70 509.16 52608.01 88888.00 2024-01-07 13:54:23.910 007 15850.69 509.17 52608.07 88888.00 2024-01-07 13:54:24.410 007 15850.66 509.16 52608.10 88888.00 2024-01-07 13:54:24.910 007 15850.60 509.10 52608.12 88888.00 2024-01-07 13:54:25.410 007 15850.61 509.11 52608.10 88888.00 2024-01-07 13:54:25.910 007 15850.59 509.14 52608.10 88888.00 2024-01-07 13:54:26.410 007 15850.59 509.13 52608.09 88888.00 2024-01-07 13:54:26.910 007 15850.62 509.13 52608.05 88888.00 2024-01-07 13:54:27.910 007 15850.60 509.15 52608.11 88888.00 2024-01-07 13:54:28.410 007 15850.57 509.08 52608.10 88888.00 2024-01-07 13:54:28.910 007 15850.57 509.07 52608.06 88888.00 2024-01-07 13:54:29.410 007 15850.64 509.13 52608.08 88888.00 2024-01-07 13:54:29.910 007 15850.61 509.15 52608.07 88888.00 2024-01-07 13:54:30.410 007 15850.61 509.18 52608.04 88888.00 2024-01-07 13:54:30.910 007 15850.59 509.17 52608.03 88888.00 2024-01-07 13:54:31.410 007 15850.59 509.17 52608.02 88888.00 2024-01-07 13:54:31.910 007 15850.61 509.14 52608.07 88888.00 2024-01-07 13:54:32.410 007 15850.64 509.09 52608.04 88888.00 2024-01-07 13:54:32.910 007 15850.55 509.08 52608.04 88888.00 2024-01-07 13:54:33.410 007 15850.54 509.09 52608.03 88888.00 2024-01-07 13:54:33.910 007 15850.56 509.09 52608.05 88888.00 2024-01-07 13:54:34.410 007 15850.57 509.10 52608.07 88888.00 2024-01-07 13:54:34.910 007 15850.61 509.08 52608.02 88888.00 2024-01-07 13:54:35.410 007 15850.55 509.09 52608.05 88888.00 2024-01-07 13:54:35.910 007 15850.54 509.10 52608.04 88888.00 2024-01-07 13:54:36.410 007 15850.56 509.09 52608.02 88888.00 2024-01-07 13:54:36.910 007 15850.59 509.10 52607.98 88888.00 2024-01-07 13:54:37.910 007 15850.64 509.10 52608.01 88888.00 2024-01-07 13:54:38.410 007 15850.62 509.13 52608.03 88888.00 2024-01-07 13:54:38.910 007 15850.61 509.11 52608.03 88888.00 2024-01-07 13:54:39.410 007 15850.61 509.10 52608.02 88888.00 2024-01-07 13:54:39.910 007 15850.62 509.10 52607.97 88888.00 2024-01-07 13:54:40.410 007 15850.64 509.11 52608.03 88888.00 2024-01-07 13:54:40.910 007 15850.66 509.11 52608.05 88888.00 2024-01-07 13:54:41.410 007 15850.65 509.13 52608.03 88888.00 2024-01-07 13:54:41.910 007 15850.69 509.14 52607.98 88888.00 2024-01-07 13:54:42.410 007 15850.69 509.17 52607.98 88888.00 2024-01-07 13:54:42.910 007 15850.65 509.17 52608.02 88888.00 2024-01-07 13:54:43.410 007 15850.65 509.09 52608.03 88888.00 2024-01-07 13:54:43.910 007 15850.68 509.10 52608.03 88888.00 2024-01-07 13:54:44.410 007 15850.64 509.11 52608.01 88888.00 2024-01-07 13:54:44.910 007 15850.60 509.11 52607.97 88888.00 2024-01-07 13:54:45.410 007 15850.64 509.11 52607.98 88888.00 2024-01-07 13:54:45.910 007 15850.68 509.14 52607.95 88888.00 2024-01-07 13:54:46.410 007 15850.71 509.15 52607.95 88888.00 2024-01-07 13:54:46.910 007 15850.68 509.09 52608.01 88888.00 2024-01-07 13:54:47.410 007 15850.64 509.10 52608.05 88888.00 2024-01-07 13:54:47.911 007 15850.62 509.04 52608.02 88888.00 2024-01-07 13:54:48.411 007 15850.59 509.04 52608.09 88888.00 2024-01-07 13:54:48.911 007 15850.57 509.06 52608.11 88888.00 2024-01-07 13:54:49.411 007 15850.61 509.13 52608.13 88888.00 2024-01-07 13:54:49.911 007 15850.61 509.13 52608.11 88888.00 2024-01-07 13:54:50.411 007 15850.60 509.16 52608.04 88888.00 2024-01-07 13:54:50.911 007 15850.60 509.14 52607.96 88888.00 2024-01-07 13:54:51.411 007 15850.57 509.10 52607.96 88888.00 2024-01-07 13:54:51.911 007 15850.56 509.10 52607.98 88888.00 2024-01-07 13:54:52.411 007 15850.56 509.09 52607.98 88888.00 2024-01-07 13:54:52.911 007 15850.56 509.07 52607.96 88888.00 2024-01-07 13:54:53.411 007 15850.59 509.05 52607.93 88888.00 2024-01-07 13:54:53.911 007 15850.62 509.07 52607.96 88888.00 2024-01-07 13:54:54.411 007 15850.64 508.99 52607.97 88888.00 2024-01-07 13:54:54.911 007 15850.66 508.98 52607.99 88888.00 2024-01-07 13:54:55.411 007 15850.70 509.00 52608.01 88888.00 2024-01-07 13:54:55.911 007 15850.66 509.00 52607.97 88888.00 2024-01-07 13:54:56.411 007 15850.65 509.00 52607.94 88888.00 2024-01-07 13:54:56.911 007 15850.62 509.02 52607.95 88888.00 2024-01-07 13:54:57.411 007 15850.61 509.02 52607.99 88888.00 2024-01-07 13:54:57.911 007 15850.60 508.97 52607.95 88888.00 2024-01-07 13:54:58.411 007 15850.60 508.99 52607.91 88888.00 2024-01-07 13:54:58.911 007 15850.59 508.96 52607.95 88888.00 2024-01-07 13:54:59.411 007 15850.63 508.96 52607.93 88888.00 2024-01-07 13:54:59.911 007 15850.57 508.96 52607.93 88888.00 2024-01-07 13:55:00.411 007 15850.53 508.99 52607.95 88888.00 2024-01-07 13:55:01.411 007 15850.60 508.91 52607.96 88888.00 2024-01-07 13:55:01.911 007 15850.61 508.91 52608.01 88888.00 2024-01-07 13:55:02.411 007 15850.57 508.91 52607.96 88888.00 2024-01-07 13:55:02.911 007 15850.54 508.92 52607.93 88888.00 2024-01-07 13:55:03.411 007 15850.56 508.96 52607.99 88888.00 2024-01-07 13:55:03.911 007 15850.52 509.01 52607.98 88888.00 2024-01-07 13:55:04.411 007 15850.52 509.01 52607.95 88888.00 2024-01-07 13:55:04.911 007 15850.54 508.96 52607.98 88888.00 2024-01-07 13:55:05.411 007 15850.53 508.98 52608.02 88888.00 2024-01-07 13:55:05.911 007 15850.51 508.99 52608.02 88888.00 2024-01-07 13:55:06.411 007 15850.52 508.98 52607.93 88888.00 2024-01-07 13:55:06.911 007 15850.50 508.96 52607.91 88888.00 2024-01-07 13:55:07.411 007 15850.52 508.93 52607.92 88888.00 2024-01-07 13:55:07.911 007 15850.47 508.90 52607.95 88888.00 2024-01-07 13:55:08.411 007 15850.48 508.91 52607.95 88888.00 2024-01-07 13:55:08.911 007 15850.48 508.92 52607.98 88888.00 2024-01-07 13:55:09.411 007 15850.48 508.90 52607.97 88888.00 2024-01-07 13:55:09.911 007 15850.53 508.91 52607.92 88888.00 2024-01-07 13:55:10.411 007 15850.55 508.89 52607.93 88888.00 2024-01-07 13:55:11.411 007 15850.54 508.83 52608.01 88888.00 2024-01-07 13:55:11.911 007 15850.53 508.82 52607.99 88888.00 2024-01-07 13:55:12.411 007 15850.54 508.83 52607.96 88888.00 2024-01-07 13:55:12.911 007 15850.57 508.85 52608.02 88888.00 2024-01-07 13:55:13.411 007 15850.54 508.81 52608.08 88888.00 2024-01-07 13:55:13.911 007 15850.55 508.83 52608.03 88888.00 2024-01-07 13:55:14.411 007 15850.51 508.83 52608.02 88888.00 2024-01-07 13:55:14.911 007 15850.52 508.81 52608.05 88888.00 2024-01-07 13:55:15.411 007 15850.46 508.82 52608.06 88888.00 2024-01-07 13:55:15.911 007 15850.45 508.80 52608.03 88888.00 2024-01-07 13:55:16.411 007 15850.51 508.74 52608.02 88888.00 2024-01-07 13:55:16.911 007 15850.48 508.72 52608.04 88888.00 2024-01-07 13:55:17.411 007 15850.46 508.74 52608.07 88888.00 2024-01-07 13:55:17.911 007 15850.48 508.79 52608.08 88888.00 2024-01-07 13:55:18.411 007 15850.51 508.85 52608.05 88888.00 2024-01-07 13:55:18.911 007 15850.50 508.80 52608.05 88888.00 2024-01-07 13:55:19.411 007 15850.48 508.78 52608.01 88888.00 2024-01-07 13:55:19.911 007 15850.50 508.79 52608.03 88888.00 2024-01-07 13:55:20.411 007 15850.48 508.81 52608.01 88888.00 2024-01-07 13:55:20.911 007 15850.46 508.82 52608.02 88888.00 2024-01-07 13:55:21.411 007 15850.50 508.88 52608.06 88888.00 2024-01-07 13:55:21.911 007 15850.46 508.87 52608.03 88888.00 2024-01-07 13:55:22.411 007 15850.43 508.83 52608.04 88888.00 2024-01-07 13:55:22.911 007 15850.45 508.79 52608.03 88888.00 2024-01-07 13:55:23.411 007 15850.44 508.80 52608.04 88888.00 2024-01-07 13:55:23.911 007 15850.43 508.81 52608.06 88888.00 2024-01-07 13:55:24.411 007 15850.46 508.79 52608.05 88888.00 2024-01-07 13:55:24.911 007 15850.50 508.78 52608.05 88888.00 2024-01-07 13:55:25.411 007 15850.50 508.76 52608.06 88888.00 2024-01-07 13:55:25.911 007 15850.47 508.74 52608.02 88888.00 2024-01-07 13:55:26.411 007 15850.53 508.82 52608.01 88888.00 2024-01-07 13:55:26.911 007 15850.50 508.82 52607.94 88888.00 2024-01-07 13:55:27.411 007 15850.50 508.79 52607.97 88888.00 2024-01-07 13:55:27.911 007 15850.48 508.75 52608.04 88888.00 2024-01-07 13:55:28.411 007 15850.48 508.83 52608.02 88888.00 2024-01-07 13:55:28.911 007 15850.47 508.87 52608.01 88888.00 2024-01-07 13:55:29.411 007 15850.52 508.85 52608.04 88888.00 2024-01-07 13:55:29.911 007 15850.48 508.88 52608.02 88888.00 2024-01-07 13:55:30.411 007 15850.42 508.82 52607.98 88888.00 2024-01-07 13:55:30.911 007 15850.47 508.81 52608.04 88888.00 2024-01-07 13:55:31.411 007 15850.51 508.82 52608.07 88888.00 2024-01-07 13:55:31.911 007 15850.46 508.85 52608.08 88888.00 2024-01-07 13:55:32.411 007 15850.48 508.89 52608.06 88888.00 2024-01-07 13:55:32.911 007 15850.48 508.90 52608.06 88888.00 2024-01-07 13:55:33.411 007 15850.54 508.89 52608.11 88888.00 2024-01-07 13:55:33.911 007 15850.54 508.87 52608.10 88888.00 2024-01-07 13:55:34.411 007 15850.45 508.85 52608.07 88888.00 2024-01-07 13:55:34.911 007 15850.39 508.84 52607.99 88888.00 2024-01-07 13:55:35.411 007 15850.43 508.87 52608.03 88888.00 2024-01-07 13:55:35.911 007 15850.43 508.89 52608.04 88888.00 2024-01-07 13:55:36.411 007 15850.47 508.89 52608.03 88888.00 2024-01-07 13:55:36.911 007 15850.47 508.87 52608.03 88888.00 2024-01-07 13:55:37.411 007 15850.47 508.89 52608.02 88888.00 2024-01-07 13:55:37.911 007 15850.48 508.90 52608.06 88888.00 2024-01-07 13:55:38.411 007 15850.48 508.88 52608.09 88888.00 2024-01-07 13:55:38.911 007 15850.46 508.83 52608.07 88888.00 2024-01-07 13:55:39.411 007 15850.46 508.90 52608.12 88888.00 2024-01-07 13:55:39.911 007 15850.48 508.99 52608.11 88888.00 2024-01-07 13:55:40.411 007 15850.44 509.01 52608.08 88888.00 2024-01-07 13:55:40.911 007 15850.46 508.99 52608.04 88888.00 2024-01-07 13:55:41.411 007 15850.52 508.90 52607.98 88888.00 2024-01-07 13:55:41.911 007 15850.46 508.92 52608.01 88888.00 2024-01-07 13:55:42.411 007 15850.43 508.92 52607.99 88888.00 2024-01-07 13:55:42.911 007 15850.47 508.92 52607.98 88888.00 2024-01-07 13:55:43.411 007 15850.44 508.96 52608.02 88888.00 2024-01-07 13:55:43.911 007 15850.42 508.92 52608.06 88888.00 2024-01-07 13:55:44.411 007 15850.42 508.92 52608.03 88888.00 2024-01-07 13:55:44.911 007 15850.45 508.97 52608.07 88888.00 2024-01-07 13:55:45.411 007 15850.48 508.98 52608.10 88888.00 2024-01-07 13:55:45.911 007 15850.44 508.98 52608.09 88888.00 2024-01-07 13:55:46.411 007 15850.44 509.00 52608.12 88888.00 2024-01-07 13:55:46.911 007 15850.44 509.02 52608.11 88888.00 2024-01-07 13:55:47.411 007 15850.48 509.05 52608.10 88888.00 2024-01-07 13:55:47.911 007 15850.46 509.06 52608.07 88888.00 2024-01-07 13:55:48.411 007 15850.45 509.08 52608.05 88888.00 2024-01-07 13:55:48.911 007 15850.45 509.05 52608.03 88888.00 2024-01-07 13:55:49.411 007 15850.44 509.02 52608.04 88888.00 2024-01-07 13:55:49.911 007 15850.47 509.00 52608.06 88888.00 2024-01-07 13:55:50.411 007 15850.50 508.98 52608.07 88888.00 2024-01-07 13:55:50.911 007 15850.42 508.98 52608.09 88888.00 2024-01-07 13:55:51.411 007 15850.38 509.01 52608.09 88888.00 2024-01-07 13:55:51.911 007 15850.41 509.07 52608.07 88888.00 2024-01-07 13:55:52.411 007 15850.42 509.09 52608.10 88888.00 2024-01-07 13:55:52.911 007 15850.41 509.09 52608.09 88888.00 2024-01-07 13:55:53.411 007 15850.35 509.08 52608.06 88888.00 2024-01-07 13:55:53.911 007 15850.38 509.02 52608.03 88888.00 2024-01-07 13:55:54.411 007 15850.39 509.02 52608.01 88888.00 2024-01-07 13:55:54.911 007 15850.36 509.05 52607.99 88888.00 2024-01-07 13:55:55.411 007 15850.38 509.05 52607.99 88888.00 2024-01-07 13:55:55.911 007 15850.38 509.04 52607.98 88888.00 2024-01-07 13:55:56.411 007 15850.38 509.09 52607.98 88888.00 2024-01-07 13:55:56.911 007 15850.41 509.07 52607.97 88888.00 2024-01-07 13:55:57.411 007 15850.41 509.06 52607.95 88888.00 2024-01-07 13:55:57.911 007 15850.41 509.09 52607.94 88888.00 2024-01-07 13:55:58.411 007 15850.42 509.10 52607.95 88888.00 2024-01-07 13:55:58.911 007 15850.43 509.11 52607.94 88888.00 2024-01-07 13:55:59.411 007 15850.42 509.13 52607.94 88888.00 2024-01-07 13:55:59.911 007 15850.38 509.09 52608.01 88888.00 2024-01-07 13:56:00.411 007 15850.45 509.06 52608.06 88888.00 2024-01-07 13:56:00.911 007 15850.41 509.04 52608.02 88888.00 2024-01-07 13:56:01.411 007 15850.38 509.09 52607.97 88888.00 2024-01-07 13:56:01.911 007 15850.37 509.05 52607.97 88888.00 2024-01-07 13:56:02.411 007 15850.38 509.00 52607.90 88888.00 2024-01-07 13:56:02.911 007 15850.33 508.98 52607.91 88888.00 2024-01-07 13:56:03.411 007 15850.32 509.05 52607.98 88888.00 2024-01-07 13:56:03.911 007 15850.30 509.08 52607.94 88888.00 2024-01-07 13:56:04.411 007 15850.32 509.10 52607.96 88888.00 2024-01-07 13:56:04.911 007 15850.28 509.10 52607.93 88888.00 2024-01-07 13:56:05.411 007 15850.28 509.06 52607.88 88888.00 2024-01-07 13:56:05.911 007 15850.30 509.08 52607.86 88888.00 2024-01-07 13:56:06.411 007 15850.29 509.10 52607.91 88888.00 2024-01-07 13:56:06.911 007 15850.27 509.13 52607.92 88888.00 2024-01-07 13:56:07.411 007 15850.29 509.09 52607.95 88888.00 2024-01-07 13:56:07.911 007 15850.26 509.05 52607.90 88888.00 2024-01-07 13:56:08.411 007 15850.26 509.09 52607.82 88888.00 2024-01-07 13:56:08.911 007 15850.33 509.09 52607.85 88888.00 2024-01-07 13:56:09.411 007 15850.34 509.10 52607.82 88888.00 2024-01-07 13:56:09.911 007 15850.35 509.10 52607.83 88888.00 2024-01-07 13:56:10.411 007 15850.29 509.13 52607.79 88888.00 2024-01-07 13:56:10.911 007 15850.34 509.10 52607.81 88888.00 2024-01-07 13:56:11.411 007 15850.37 509.11 52607.83 88888.00 2024-01-07 13:56:11.911 007 15850.30 509.13 52607.84 88888.00 2024-01-07 13:56:12.411 007 15850.26 509.10 52607.84 88888.00 2024-01-07 13:56:12.911 007 15850.28 509.04 52607.85 88888.00 2024-01-07 13:56:13.411 007 15850.30 509.02 52607.89 88888.00 2024-01-07 13:56:13.911 007 15850.34 509.00 52607.86 88888.00 2024-01-07 13:56:14.411 007 15850.29 509.05 52607.91 88888.00 2024-01-07 13:56:14.911 007 15850.27 509.07 52607.89 88888.00 2024-01-07 13:56:15.411 007 15850.27 509.09 52607.85 88888.00 2024-01-07 13:56:15.911 007 15850.24 509.09 52607.86 88888.00 2024-01-07 13:56:16.411 007 15850.26 509.08 52607.85 88888.00 2024-01-07 13:56:16.911 007 15850.28 509.05 52607.84 88888.00 2024-01-07 13:56:17.411 007 15850.27 509.04 52607.79 88888.00 2024-01-07 13:56:17.911 007 15850.27 509.00 52607.84 88888.00 2024-01-07 13:56:18.411 007 15850.33 509.05 52607.86 88888.00 2024-01-07 13:56:18.911 007 15850.32 509.07 52607.89 88888.00 2024-01-07 13:56:19.411 007 15850.32 509.07 52607.86 88888.00 2024-01-07 13:56:19.911 007 15850.33 509.01 52607.89 88888.00 2024-01-07 13:56:20.411 007 15850.33 509.01 52607.88 88888.00 2024-01-07 13:56:20.911 007 15850.35 509.04 52607.90 88888.00 2024-01-07 13:56:21.411 007 15850.32 509.01 52607.88 88888.00 2024-01-07 13:56:21.911 007 15850.30 509.04 52607.85 88888.00 2024-01-07 13:56:22.411 007 15850.32 509.08 52607.82 88888.00 2024-01-07 13:56:22.911 007 15850.26 509.11 52607.82 88888.00 2024-01-07 13:56:23.411 007 15850.29 509.09 52607.82 88888.00 2024-01-07 13:56:23.911 007 15850.34 509.10 52607.83 88888.00 2024-01-07 13:56:24.411 007 15850.34 509.08 52607.86 88888.00 2024-01-07 13:56:24.911 007 15850.33 509.01 52607.83 88888.00 2024-01-07 13:56:25.411 007 15850.33 509.00 52607.79 88888.00 2024-01-07 13:56:25.911 007 15850.34 509.01 52607.78 88888.00 2024-01-07 13:56:26.411 007 15850.35 509.05 52607.79 88888.00 2024-01-07 13:56:26.911 007 15850.33 509.13 52607.83 88888.00 2024-01-07 13:56:27.411 007 15850.36 509.02 52607.86 88888.00 2024-01-07 13:56:27.911 007 15850.34 508.96 52607.83 88888.00 2024-01-07 13:56:28.411 007 15850.35 508.96 52607.81 88888.00 2024-01-07 13:56:28.911 007 15850.38 509.04 52607.84 88888.00 2024-01-07 13:56:29.411 007 15850.36 509.04 52607.84 88888.00 2024-01-07 13:56:29.911 007 15850.33 509.07 52607.81 88888.00 2024-01-07 13:56:30.411 007 15850.30 509.13 52607.86 88888.00 2024-01-07 13:56:30.911 007 15850.24 509.14 52607.86 88888.00 2024-01-07 13:56:31.411 007 15850.20 509.11 52607.88 88888.00 2024-01-07 13:56:31.911 007 15850.23 509.10 52607.92 88888.00 2024-01-07 13:56:32.411 007 15850.20 509.10 52607.93 88888.00 2024-01-07 13:56:32.911 007 15850.19 509.10 52607.98 88888.00 2024-01-07 13:56:33.411 007 15850.20 509.10 52607.93 88888.00 2024-01-07 13:56:33.911 007 15850.18 509.10 52607.90 88888.00 2024-01-07 13:56:34.411 007 15850.19 509.14 52607.88 88888.00 2024-01-07 13:56:34.911 007 15850.16 509.17 52607.90 88888.00 2024-01-07 13:56:35.411 007 15850.13 509.11 52607.96 88888.00 2024-01-07 13:56:35.911 007 15850.14 509.14 52607.96 88888.00 2024-01-07 13:56:36.411 007 15850.16 509.11 52607.93 88888.00 2024-01-07 13:56:36.911 007 15850.16 509.11 52607.92 88888.00 2024-01-07 13:56:37.411 007 15850.13 509.13 52607.97 88888.00 2024-01-07 13:56:37.911 007 15850.14 509.13 52607.97 88888.00 2024-01-07 13:56:38.411 007 15850.14 509.10 52607.96 88888.00 2024-01-07 13:56:38.911 007 15850.13 509.13 52607.95 88888.00 2024-01-07 13:56:39.411 007 15850.04 509.15 52607.95 88888.00 2024-01-07 13:56:39.911 007 15850.05 509.17 52607.93 88888.00 2024-01-07 13:56:40.411 007 15850.07 509.16 52607.95 88888.00 2024-01-07 13:56:40.911 007 15850.05 509.16 52607.96 88888.00 2024-01-07 13:56:41.411 007 15850.02 509.19 52607.94 88888.00 2024-01-07 13:56:41.911 007 15850.04 509.16 52607.96 88888.00 2024-01-07 13:56:42.411 007 15850.08 509.19 52607.97 88888.00 2024-01-07 13:56:42.911 007 15850.07 509.19 52608.01 88888.00 2024-01-07 13:56:43.411 007 15850.09 509.19 52608.09 88888.00 2024-01-07 13:56:43.911 007 15850.07 509.19 52608.10 88888.00 2024-01-07 13:56:44.411 007 15850.06 509.17 52608.06 88888.00 2024-01-07 13:56:44.911 007 15850.04 509.19 52608.09 88888.00 2024-01-07 13:56:45.411 007 15850.02 509.14 52608.06 88888.00 2024-01-07 13:56:45.911 007 15850.02 509.13 52608.02 88888.00 2024-01-07 13:56:46.411 007 15849.98 509.11 52607.99 88888.00 2024-01-07 13:56:46.911 007 15849.98 509.14 52607.96 88888.00 2024-01-07 13:56:47.411 007 15850.05 509.10 52607.94 88888.00 2024-01-07 13:56:47.911 007 15850.01 509.11 52607.99 88888.00 2024-01-07 13:56:48.411 007 15850.00 509.11 52608.04 88888.00 2024-01-07 13:56:48.911 007 15849.95 509.13 52608.03 88888.00 2024-01-07 13:56:49.411 007 15849.95 509.14 52608.01 88888.00 2024-01-07 13:56:49.911 007 15849.98 509.11 52607.98 88888.00 2024-01-07 13:56:50.411 007 15849.96 509.09 52608.02 88888.00 2024-01-07 13:56:50.911 007 15849.93 509.15 52607.95 88888.00 2024-01-07 13:56:51.411 007 15849.91 509.19 52607.95 88888.00 2024-01-07 13:56:51.911 007 15849.91 509.27 52607.96 88888.00 2024-01-07 13:56:52.911 007 15849.95 509.17 52607.98 88888.00 2024-01-07 13:56:53.411 007 15849.98 509.22 52607.96 88888.00 2024-01-07 13:56:53.911 007 15849.96 509.22 52608.01 88888.00 2024-01-07 13:56:54.411 007 15849.97 509.16 52608.02 88888.00 2024-01-07 13:56:54.911 007 15849.96 509.16 52608.06 88888.00 2024-01-07 13:56:55.411 007 15849.93 509.22 52608.04 88888.00 2024-01-07 13:56:55.911 007 15849.93 509.23 52608.07 88888.00 2024-01-07 13:56:56.411 007 15849.95 509.19 52608.06 88888.00 2024-01-07 13:56:56.911 007 15849.92 509.16 52608.09 88888.00 2024-01-07 13:56:57.411 007 15849.98 509.23 52608.11 88888.00 2024-01-07 13:56:57.911 007 15849.99 509.24 52608.10 88888.00 2024-01-07 13:56:58.411 007 15849.96 509.23 52608.15 88888.00 2024-01-07 13:56:58.911 007 15849.92 509.21 52608.17 88888.00 2024-01-07 13:56:59.411 007 15849.92 509.25 52608.17 88888.00 2024-01-07 13:56:59.911 007 15849.93 509.31 52608.13 88888.00 2024-01-07 13:57:00.411 007 15849.96 509.25 52608.12 88888.00 2024-01-07 13:57:00.911 007 15849.95 509.22 52608.14 88888.00 2024-01-07 13:57:01.411 007 15849.91 509.21 52608.17 88888.00 2024-01-07 13:57:01.911 007 15849.92 509.17 52608.10 88888.00 2024-01-07 13:57:03.411 007 15849.92 509.26 52608.16 88888.00 2024-01-07 13:57:03.911 007 15849.90 509.23 52608.14 88888.00 2024-01-07 13:57:04.411 007 15849.91 509.24 52608.17 88888.00 2024-01-07 13:57:04.911 007 15849.96 509.25 52608.12 88888.00 2024-01-07 13:57:05.411 007 15849.93 509.24 52608.13 88888.00 2024-01-07 13:57:05.911 007 15849.89 509.25 52608.09 88888.00 2024-01-07 13:57:06.411 007 15849.87 509.25 52608.04 88888.00 2024-01-07 13:57:06.911 007 15849.95 509.21 52608.09 88888.00 2024-01-07 13:57:07.411 007 15850.01 509.19 52608.12 88888.00 2024-01-07 13:57:07.911 007 15849.97 509.17 52608.08 88888.00 2024-01-07 13:57:08.411 007 15849.90 509.23 52608.06 88888.00 2024-01-07 13:57:08.911 007 15849.90 509.21 52608.05 88888.00 2024-01-07 13:57:09.411 007 15849.88 509.16 52608.10 88888.00 2024-01-07 13:57:09.911 007 15849.88 509.13 52608.11 88888.00 2024-01-07 13:57:10.411 007 15849.89 509.14 52608.11 88888.00 2024-01-07 13:57:10.911 007 15849.88 509.16 52608.07 88888.00 2024-01-07 13:57:11.411 007 15849.86 509.14 52608.09 88888.00 2024-01-07 13:57:11.911 007 15849.88 509.18 52608.07 88888.00 2024-01-07 13:57:12.911 007 15849.89 509.16 52607.99 88888.00 2024-01-07 13:57:13.411 007 15849.91 509.15 52608.03 88888.00 2024-01-07 13:57:13.911 007 15849.88 509.14 52608.08 88888.00 2024-01-07 13:57:14.411 007 15849.91 509.15 52608.06 88888.00 2024-01-07 13:57:14.911 007 15849.93 509.16 52608.09 88888.00 2024-01-07 13:57:15.411 007 15849.91 509.18 52608.09 88888.00 2024-01-07 13:57:15.911 007 15849.88 509.19 52608.08 88888.00 2024-01-07 13:57:16.411 007 15849.90 509.16 52608.06 88888.00 2024-01-07 13:57:16.911 007 15849.92 509.15 52608.02 88888.00 2024-01-07 13:57:17.411 007 15849.89 509.16 52608.01 88888.00 2024-01-07 13:57:17.911 007 15849.83 509.14 52608.04 88888.00 2024-01-07 13:57:18.411 007 15849.87 509.15 52608.06 88888.00 2024-01-07 13:57:18.911 007 15849.83 509.19 52608.08 88888.00 2024-01-07 13:57:19.411 007 15849.82 509.19 52608.05 88888.00 2024-01-07 13:57:19.911 007 15849.81 509.15 52608.02 88888.00 2024-01-07 13:57:20.411 007 15849.78 509.15 52608.01 88888.00 2024-01-07 13:57:20.911 007 15849.78 509.15 52608.02 88888.00 2024-01-07 13:57:21.411 007 15849.79 509.16 52608.04 88888.00 2024-01-07 13:57:21.911 007 15849.78 509.13 52608.08 88888.00 2024-01-07 13:57:22.411 007 15849.77 509.11 52608.10 88888.00 2024-01-07 13:57:22.911 007 15849.84 509.14 52608.05 88888.00 2024-01-07 13:57:23.411 007 15849.82 509.15 52608.04 88888.00 2024-01-07 13:57:23.911 007 15849.81 509.17 52608.08 88888.00 2024-01-07 13:57:24.411 007 15849.83 509.22 52608.06 88888.00 2024-01-07 13:57:24.911 007 15849.79 509.22 52608.09 88888.00 2024-01-07 13:57:25.411 007 15849.74 509.23 52608.12 88888.00 2024-01-07 13:57:25.911 007 15849.75 509.27 52608.17 88888.00 2024-01-07 13:57:26.411 007 15849.80 509.32 52608.13 88888.00 2024-01-07 13:57:26.911 007 15849.86 509.31 52608.16 88888.00 2024-01-07 13:57:27.411 007 15849.87 509.27 52608.22 88888.00 2024-01-07 13:57:27.911 007 15849.86 509.25 52608.17 88888.00 2024-01-07 13:57:28.411 007 15849.82 509.25 52608.15 88888.00 2024-01-07 13:57:28.911 007 15849.79 509.24 52608.15 88888.00 2024-01-07 13:57:29.411 007 15849.77 509.26 52608.15 88888.00 2024-01-07 13:57:29.911 007 15849.75 509.21 52608.15 88888.00 2024-01-07 13:57:30.411 007 15849.81 509.21 52608.16 88888.00 2024-01-07 13:57:30.911 007 15849.80 509.16 52608.15 88888.00 2024-01-07 13:57:31.411 007 15849.77 509.13 52608.14 88888.00 2024-01-07 13:57:31.911 007 15849.75 509.15 52608.15 88888.00 2024-01-07 13:57:32.911 007 15849.81 509.19 52608.17 88888.00 2024-01-07 13:57:33.411 007 15849.78 509.19 52608.18 88888.00 2024-01-07 13:57:33.911 007 15849.78 509.17 52608.17 88888.00 2024-01-07 13:57:34.411 007 15849.77 509.14 52608.14 88888.00 2024-01-07 13:57:34.911 007 15849.75 509.14 52608.07 88888.00 2024-01-07 13:57:35.411 007 15849.77 509.15 52608.05 88888.00 2024-01-07 13:57:35.911 007 15849.72 509.14 52608.10 88888.00 2024-01-07 13:57:36.411 007 15849.72 509.22 52608.11 88888.00 2024-01-07 13:57:36.911 007 15849.70 509.27 52608.12 88888.00 2024-01-07 13:57:37.411 007 15849.65 509.24 52608.07 88888.00 2024-01-07 13:57:37.911 007 15849.70 509.22 52608.06 88888.00 2024-01-07 13:57:38.411 007 15849.70 509.19 52608.10 88888.00 2024-01-07 13:57:38.911 007 15849.70 509.21 52608.14 88888.00 2024-01-07 13:57:39.411 007 15849.73 509.19 52608.13 88888.00 2024-01-07 13:57:39.911 007 15849.71 509.21 52608.17 88888.00 2024-01-07 13:57:40.911 007 15849.69 509.19 52608.12 88888.00 2024-01-07 13:57:41.411 007 15849.69 509.19 52608.12 88888.00 2024-01-07 13:57:41.911 007 15849.74 509.19 52608.14 88888.00 2024-01-07 13:57:42.411 007 15849.78 509.23 52608.16 88888.00 2024-01-07 13:57:42.911 007 15849.80 509.24 52608.13 88888.00 2024-01-07 13:57:43.411 007 15849.75 509.23 52608.10 88888.00 2024-01-07 13:57:43.911 007 15849.70 509.19 52608.08 88888.00 2024-01-07 13:57:44.411 007 15849.73 509.17 52608.11 88888.00 2024-01-07 13:57:44.911 007 15849.74 509.18 52608.11 88888.00 2024-01-07 13:57:45.411 007 15849.77 509.22 52608.11 88888.00 2024-01-07 13:57:45.911 007 15849.70 509.22 52608.16 88888.00 2024-01-07 13:57:46.411 007 15849.65 509.21 52608.17 88888.00 2024-01-07 13:57:46.911 007 15849.71 509.22 52608.17 88888.00 2024-01-07 13:57:47.411 007 15849.70 509.25 52608.17 88888.00 2024-01-07 13:57:47.911 007 15849.70 509.22 52608.16 88888.00 2024-01-07 13:57:48.411 007 15849.68 509.22 52608.22 88888.00 2024-01-07 13:57:48.911 007 15849.64 509.19 52608.21 88888.00 2024-01-07 13:57:49.411 007 15849.64 509.15 52608.18 88888.00 2024-01-07 13:57:49.911 007 15849.62 509.16 52608.23 88888.00 2024-01-07 13:57:50.411 007 15849.65 509.17 52608.24 88888.00 2024-01-07 13:57:50.911 007 15849.64 509.19 52608.26 88888.00 2024-01-07 13:57:51.411 007 15849.63 509.19 52608.24 88888.00 2024-01-07 13:57:51.911 007 15849.66 509.15 52608.26 88888.00 2024-01-07 13:57:52.411 007 15849.66 509.11 52608.23 88888.00 2024-01-07 13:57:52.911 007 15849.61 509.13 52608.16 88888.00 2024-01-07 13:57:53.411 007 15849.57 509.16 52608.16 88888.00 2024-01-07 13:57:54.411 007 15849.62 509.26 52608.15 88888.00 2024-01-07 13:57:54.911 007 15849.63 509.28 52608.06 88888.00 2024-01-07 13:57:55.411 007 15849.62 509.31 52608.06 88888.00 2024-01-07 13:57:55.911 007 15849.66 509.26 52608.08 88888.00 2024-01-07 13:57:56.411 007 15849.61 509.21 52608.04 88888.00 2024-01-07 13:57:56.911 007 15849.57 509.17 52608.08 88888.00 2024-01-07 13:57:57.411 007 15849.59 509.09 52608.08 88888.00 2024-01-07 13:57:57.911 007 15849.57 509.13 52608.07 88888.00 2024-01-07 13:57:58.411 007 15849.57 509.17 52608.07 88888.00 2024-01-07 13:57:58.911 007 15849.59 509.15 52608.10 88888.00 2024-01-07 13:57:59.411 007 15849.56 509.16 52608.14 88888.00 2024-01-07 13:57:59.911 007 15849.53 509.16 52608.19 88888.00 2024-01-07 13:58:00.411 007 15849.54 509.14 52608.13 88888.00 2024-01-07 13:58:00.911 007 15849.60 509.13 52608.16 88888.00 2024-01-07 13:58:01.411 007 15849.59 509.18 52608.24 88888.00 2024-01-07 13:58:01.911 007 15849.60 509.13 52608.18 88888.00 2024-01-07 13:58:02.411 007 15849.61 509.11 52608.16 88888.00 2024-01-07 13:58:02.911 007 15849.61 509.15 52608.14 88888.00 2024-01-07 13:58:03.411 007 15849.60 509.14 52608.10 88888.00 2024-01-07 13:58:04.411 007 15849.53 509.09 52608.13 88888.00 2024-01-07 13:58:04.911 007 15849.55 509.10 52608.12 88888.00 2024-01-07 13:58:05.411 007 15849.54 509.13 52608.13 88888.00 2024-01-07 13:58:05.911 007 15849.53 509.14 52608.18 88888.00 2024-01-07 13:58:06.411 007 15849.52 509.11 52608.19 88888.00 2024-01-07 13:58:06.911 007 15849.48 509.08 52608.19 88888.00 2024-01-07 13:58:07.411 007 15849.48 509.10 52608.17 88888.00 2024-01-07 13:58:07.911 007 15849.48 509.13 52608.18 88888.00 2024-01-07 13:58:08.411 007 15849.50 509.13 52608.22 88888.00 2024-01-07 13:58:08.911 007 15849.52 509.07 52608.16 88888.00 2024-01-07 13:58:09.411 007 15849.45 509.04 52608.19 88888.00 2024-01-07 13:58:09.911 007 15849.45 509.10 52608.17 88888.00 2024-01-07 13:58:10.411 007 15849.46 509.10 52608.10 88888.00 2024-01-07 13:58:10.911 007 15849.46 509.08 52608.06 88888.00 2024-01-07 13:58:11.411 007 15849.46 509.07 52608.07 88888.00 2024-01-07 13:58:11.911 007 15849.43 509.02 52608.11 88888.00 2024-01-07 13:58:12.411 007 15849.38 509.00 52608.09 88888.00 2024-01-07 13:58:12.911 007 15849.39 509.01 52608.07 88888.00 2024-01-07 13:58:13.411 007 15849.43 509.06 52608.08 88888.00 2024-01-07 13:58:13.911 007 15849.43 509.07 52608.10 88888.00 2024-01-07 13:58:14.411 007 15849.46 509.08 52608.12 88888.00 2024-01-07 13:58:14.911 007 15849.43 509.07 52608.13 88888.00 2024-01-07 13:58:15.411 007 15849.45 509.05 52608.17 88888.00 2024-01-07 13:58:15.911 007 15849.47 509.06 52608.13 88888.00 2024-01-07 13:58:16.411 007 15849.50 509.04 52608.15 88888.00 2024-01-07 13:58:16.911 007 15849.50 509.05 52608.18 88888.00 2024-01-07 13:58:17.411 007 15849.50 509.06 52608.17 88888.00 2024-01-07 13:58:17.911 007 15849.51 509.07 52608.13 88888.00 2024-01-07 13:58:18.411 007 15849.50 509.07 52608.16 88888.00 2024-01-07 13:58:18.911 007 15849.42 509.06 52608.16 88888.00 2024-01-07 13:58:19.411 007 15849.47 509.04 52608.15 88888.00 2024-01-07 13:58:19.911 007 15849.46 509.04 52608.12 88888.00 2024-01-07 13:58:20.411 007 15849.45 509.09 52608.17 88888.00 2024-01-07 13:58:20.911 007 15849.39 509.09 52608.13 88888.00 2024-01-07 13:58:21.411 007 15849.39 509.10 52608.11 88888.00 2024-01-07 13:58:21.911 007 15849.39 509.10 52608.17 88888.00 2024-01-07 13:58:22.411 007 15849.41 509.11 52608.18 88888.00 2024-01-07 13:58:22.911 007 15849.44 509.10 52608.19 88888.00 2024-01-07 13:58:23.411 007 15849.47 509.10 52608.22 88888.00 2024-01-07 13:58:23.911 007 15849.45 509.07 52608.22 88888.00 2024-01-07 13:58:24.411 007 15849.46 509.08 52608.23 88888.00 2024-01-07 13:58:24.911 007 15849.45 509.09 52608.25 88888.00 2024-01-07 13:58:25.411 007 15849.36 509.07 52608.18 88888.00 2024-01-07 13:58:25.911 007 15849.34 509.01 52608.16 88888.00 2024-01-07 13:58:26.411 007 15849.32 509.04 52608.13 88888.00 2024-01-07 13:58:26.911 007 15849.36 509.04 52608.07 88888.00 2024-01-07 13:58:27.411 007 15849.38 509.05 52608.06 88888.00 2024-01-07 13:58:27.911 007 15849.38 509.07 52608.08 88888.00 2024-01-07 13:58:28.411 007 15849.36 509.11 52608.03 88888.00 2024-01-07 13:58:28.911 007 15849.36 509.08 52608.02 88888.00 2024-01-07 13:58:29.411 007 15849.39 509.04 52608.04 88888.00 2024-01-07 13:58:29.911 007 15849.42 509.06 52608.02 88888.00 2024-01-07 13:58:30.411 007 15849.36 509.06 52607.99 88888.00 2024-01-07 13:58:30.911 007 15849.33 509.06 52607.95 88888.00 2024-01-07 13:58:31.411 007 15849.32 509.04 52608.07 88888.00 2024-01-07 13:58:31.911 007 15849.34 509.01 52608.09 88888.00 2024-01-07 13:58:32.411 007 15849.35 509.02 52608.10 88888.00 2024-01-07 13:58:32.911 007 15849.33 508.99 52608.12 88888.00 2024-01-07 13:58:33.411 007 15849.35 509.04 52608.10 88888.00 2024-01-07 13:58:33.911 007 15849.37 509.05 52608.11 88888.00 2024-01-07 13:58:34.411 007 15849.39 509.06 52608.07 88888.00 2024-01-07 13:58:34.911 007 15849.38 509.02 52608.10 88888.00 2024-01-07 13:58:35.411 007 15849.39 509.02 52608.10 88888.00 2024-01-07 13:58:35.911 007 15849.41 509.02 52608.09 88888.00 2024-01-07 13:58:36.411 007 15849.38 509.02 52608.09 88888.00 2024-01-07 13:58:36.911 007 15849.38 509.01 52608.14 88888.00 2024-01-07 13:58:37.411 007 15849.36 509.00 52608.16 88888.00 2024-01-07 13:58:37.911 007 15849.35 508.98 52608.17 88888.00 2024-01-07 13:58:38.411 007 15849.32 509.02 52608.16 88888.00 2024-01-07 13:58:38.911 007 15849.30 509.00 52608.15 88888.00 2024-01-07 13:58:39.411 007 15849.32 509.04 52608.16 88888.00 2024-01-07 13:58:39.911 007 15849.32 509.01 52608.11 88888.00 2024-01-07 13:58:40.411 007 15849.35 508.99 52608.12 88888.00 2024-01-07 13:58:40.911 007 15849.34 509.01 52608.11 88888.00 2024-01-07 13:58:41.411 007 15849.34 509.02 52608.14 88888.00 2024-01-07 13:58:41.911 007 15849.32 509.00 52608.10 88888.00 2024-01-07 13:58:42.411 007 15849.32 508.99 52608.07 88888.00 2024-01-07 13:58:42.911 007 15849.33 509.01 52608.07 88888.00 2024-01-07 13:58:43.411 007 15849.32 509.08 52608.08 88888.00 2024-01-07 13:58:43.911 007 15849.36 509.13 52608.13 88888.00 2024-01-07 13:58:44.411 007 15849.29 509.11 52608.10 88888.00 2024-01-07 13:58:44.911 007 15849.27 509.06 52608.13 88888.00 2024-01-07 13:58:45.411 007 15849.33 509.05 52608.11 88888.00 2024-01-07 13:58:45.911 007 15849.33 509.13 52608.12 88888.00 2024-01-07 13:58:46.411 007 15849.35 509.10 52608.11 88888.00 2024-01-07 13:58:46.911 007 15849.36 509.05 52608.08 88888.00 2024-01-07 13:58:47.411 007 15849.33 509.05 52608.13 88888.00 2024-01-07 13:58:47.911 007 15849.34 509.02 52608.13 88888.00 2024-01-07 13:58:48.411 007 15849.33 509.05 52608.15 88888.00 2024-01-07 13:58:48.911 007 15849.34 509.04 52608.18 88888.00 2024-01-07 13:58:49.411 007 15849.34 509.00 52608.18 88888.00 2024-01-07 13:58:49.911 007 15849.29 509.02 52608.18 88888.00 2024-01-07 13:58:50.411 007 15849.30 509.07 52608.15 88888.00 2024-01-07 13:58:50.911 007 15849.30 509.08 52608.12 88888.00 2024-01-07 13:58:51.411 007 15849.32 509.02 52608.14 88888.00 2024-01-07 13:58:51.911 007 15849.33 509.01 52608.14 88888.00 2024-01-07 13:58:52.411 007 15849.29 509.06 52608.14 88888.00 2024-01-07 13:58:52.911 007 15849.26 509.01 52608.13 88888.00 2024-01-07 13:58:53.411 007 15849.30 509.01 52608.10 88888.00 2024-01-07 13:58:53.911 007 15849.28 508.93 52608.12 88888.00 2024-01-07 13:58:54.411 007 15849.30 508.92 52608.14 88888.00 2024-01-07 13:58:54.911 007 15849.33 508.94 52608.08 88888.00 2024-01-07 13:58:55.411 007 15849.33 508.98 52608.03 88888.00 2024-01-07 13:58:55.911 007 15849.29 508.97 52608.05 88888.00 2024-01-07 13:58:56.411 007 15849.28 509.00 52608.07 88888.00 2024-01-07 13:58:56.911 007 15849.30 509.00 52608.10 88888.00 2024-01-07 13:58:57.411 007 15849.32 508.97 52608.15 88888.00 2024-01-07 13:58:57.911 007 15849.32 508.94 52608.16 88888.00 2024-01-07 13:58:58.411 007 15849.33 508.98 52608.15 88888.00 2024-01-07 13:58:58.911 007 15849.34 508.99 52608.12 88888.00 2024-01-07 13:58:59.411 007 15849.35 509.00 52608.10 88888.00 2024-01-07 13:58:59.911 007 15849.34 508.98 52608.03 88888.00 2024-01-07 13:59:00.411 007 15849.34 508.99 52607.97 88888.00 2024-01-07 13:59:00.911 007 15849.35 509.01 52607.97 88888.00 2024-01-07 13:59:01.411 007 15849.32 508.97 52608.02 88888.00 2024-01-07 13:59:01.911 007 15849.29 508.94 52608.03 88888.00 2024-01-07 13:59:02.411 007 15849.29 508.93 52608.03 88888.00 2024-01-07 13:59:02.911 007 15849.28 508.93 52608.05 88888.00 2024-01-07 13:59:03.411 007 15849.32 508.94 52608.02 88888.00 2024-01-07 13:59:03.911 007 15849.30 508.94 52608.04 88888.00 2024-01-07 13:59:04.411 007 15849.28 508.94 52608.01 88888.00 2024-01-07 13:59:04.911 007 15849.29 508.92 52608.02 88888.00 2024-01-07 13:59:05.411 007 15849.26 508.94 52608.04 88888.00 2024-01-07 13:59:05.911 007 15849.27 508.94 52608.01 88888.00 2024-01-07 13:59:06.411 007 15849.33 508.97 52607.96 88888.00 2024-01-07 13:59:06.911 007 15849.33 508.92 52607.97 88888.00 2024-01-07 13:59:07.411 007 15849.33 508.91 52608.03 88888.00 2024-01-07 13:59:07.911 007 15849.32 508.92 52608.02 88888.00 2024-01-07 13:59:08.411 007 15849.30 508.96 52608.05 88888.00 2024-01-07 13:59:08.911 007 15849.29 508.87 52608.02 88888.00 2024-01-07 13:59:09.411 007 15849.30 508.83 52607.99 88888.00 2024-01-07 13:59:09.911 007 15849.26 508.85 52608.03 88888.00 2024-01-07 13:59:10.411 007 15849.25 508.84 52608.02 88888.00 2024-01-07 13:59:10.911 007 15849.25 508.82 52607.99 88888.00 2024-01-07 13:59:11.411 007 15849.26 508.89 52607.98 88888.00 2024-01-07 13:59:11.911 007 15849.23 508.94 52607.98 88888.00 2024-01-07 13:59:12.411 007 15849.19 508.93 52607.99 88888.00 2024-01-07 13:59:12.911 007 15849.18 508.92 52607.95 88888.00 2024-01-07 13:59:13.411 007 15849.24 508.94 52607.96 88888.00 2024-01-07 13:59:13.911 007 15849.29 508.94 52607.97 88888.00 2024-01-07 13:59:14.411 007 15849.30 508.93 52607.96 88888.00 2024-01-07 13:59:14.911 007 15849.27 508.91 52607.93 88888.00 2024-01-07 13:59:16.411 007 15849.32 508.92 52607.93 88888.00 2024-01-07 13:59:16.911 007 15849.30 508.94 52607.98 88888.00 2024-01-07 13:59:17.411 007 15849.28 508.92 52607.98 88888.00 2024-01-07 13:59:17.911 007 15849.27 508.93 52608.06 88888.00 2024-01-07 13:59:18.411 007 15849.27 508.93 52608.03 88888.00 2024-01-07 13:59:18.911 007 15849.28 508.94 52608.02 88888.00 2024-01-07 13:59:19.411 007 15849.29 508.98 52608.08 88888.00 2024-01-07 13:59:19.911 007 15849.28 508.91 52608.05 88888.00 2024-01-07 13:59:20.411 007 15849.29 508.85 52607.98 88888.00 2024-01-07 13:59:20.911 007 15849.27 508.94 52608.02 88888.00 2024-01-07 13:59:21.412 007 15849.29 508.96 52608.04 88888.00 2024-01-07 13:59:21.912 007 15849.28 508.93 52608.04 88888.00 2024-01-07 13:59:22.412 007 15849.23 508.90 52608.03 88888.00 2024-01-07 13:59:22.912 007 15849.24 508.92 52608.04 88888.00 2024-01-07 13:59:23.412 007 15849.23 508.94 52608.02 88888.00 2024-01-07 13:59:23.912 007 15849.28 508.93 52608.06 88888.00 2024-01-07 13:59:24.412 007 15849.24 508.90 52608.09 88888.00 2024-01-07 13:59:24.912 007 15849.20 508.87 52608.06 88888.00 2024-01-07 13:59:25.912 007 15849.19 508.91 52608.05 88888.00 2024-01-07 13:59:26.412 007 15849.12 508.87 52608.08 88888.00 2024-01-07 13:59:26.912 007 15849.10 508.85 52608.08 88888.00 2024-01-07 13:59:27.412 007 15849.14 508.88 52608.05 88888.00 2024-01-07 13:59:27.912 007 15849.20 508.90 52608.04 88888.00 2024-01-07 13:59:28.412 007 15849.24 508.88 52608.07 88888.00 2024-01-07 13:59:28.912 007 15849.23 508.89 52608.05 88888.00 2024-01-07 13:59:29.412 007 15849.18 508.89 52608.05 88888.00 2024-01-07 13:59:29.912 007 15849.19 508.88 52608.07 88888.00 2024-01-07 13:59:30.412 007 15849.19 508.83 52608.09 88888.00 2024-01-07 13:59:30.912 007 15849.19 508.79 52608.06 88888.00 2024-01-07 13:59:31.412 007 15849.17 508.75 52608.08 88888.00 2024-01-07 13:59:31.912 007 15849.15 508.76 52608.05 88888.00 2024-01-07 13:59:32.412 007 15849.17 508.75 52608.01 88888.00 2024-01-07 13:59:32.912 007 15849.15 508.75 52607.99 88888.00 2024-01-07 13:59:33.412 007 15849.14 508.76 52608.08 88888.00 2024-01-07 13:59:33.912 007 15849.17 508.83 52608.12 88888.00 2024-01-07 13:59:34.412 007 15849.11 508.84 52608.06 88888.00 2024-01-07 13:59:34.912 007 15849.11 508.84 52608.05 88888.00 2024-01-07 13:59:35.912 007 15849.16 508.76 52608.05 88888.00 2024-01-07 13:59:36.412 007 15849.10 508.74 52608.08 88888.00 2024-01-07 13:59:36.912 007 15849.11 508.80 52608.01 88888.00 2024-01-07 13:59:37.412 007 15849.11 508.85 52607.98 88888.00 2024-01-07 13:59:37.912 007 15849.12 508.82 52608.09 88888.00 2024-01-07 13:59:38.412 007 15849.14 508.82 52608.10 88888.00 2024-01-07 13:59:38.912 007 15849.14 508.83 52608.06 88888.00 2024-01-07 13:59:39.412 007 15849.15 508.85 52608.03 88888.00 2024-01-07 13:59:39.912 007 15849.16 508.87 52608.03 88888.00 2024-01-07 13:59:40.412 007 15849.12 508.84 52608.06 88888.00 2024-01-07 13:59:40.912 007 15849.18 508.84 52608.08 88888.00 2024-01-07 13:59:41.412 007 15849.14 508.83 52608.09 88888.00 2024-01-07 13:59:41.912 007 15849.12 508.82 52608.06 88888.00 2024-01-07 13:59:42.412 007 15849.08 508.84 52608.07 88888.00 2024-01-07 13:59:42.912 007 15849.08 508.88 52608.06 88888.00 2024-01-07 13:59:43.912 007 15849.09 508.85 52608.06 88888.00 2024-01-07 13:59:44.412 007 15849.09 508.83 52608.07 88888.00 2024-01-07 13:59:44.912 007 15849.09 508.83 52608.07 88888.00 2024-01-07 13:59:45.412 007 15849.11 508.87 52608.10 88888.00 2024-01-07 13:59:45.912 007 15849.06 508.90 52608.08 88888.00 2024-01-07 13:59:46.412 007 15849.07 508.91 52608.09 88888.00 2024-01-07 13:59:46.912 007 15849.07 508.90 52608.10 88888.00 2024-01-07 13:59:47.412 007 15849.01 508.90 52608.11 88888.00 2024-01-07 13:59:47.912 007 15849.08 508.85 52608.13 88888.00 2024-01-07 13:59:48.412 007 15849.02 508.88 52608.06 88888.00 2024-01-07 13:59:48.912 007 15849.05 508.89 52608.05 88888.00 2024-01-07 13:59:49.412 007 15849.07 508.88 52608.05 88888.00 2024-01-07 13:59:49.912 007 15849.10 508.91 52608.06 88888.00 2024-01-07 13:59:50.412 007 15849.14 508.93 52608.06 88888.00 2024-01-07 13:59:50.912 007 15849.07 508.90 52608.10 88888.00 2024-01-07 13:59:51.412 007 15849.06 508.83 52608.08 88888.00 2024-01-07 13:59:51.912 007 15849.07 508.82 52608.09 88888.00 2024-01-07 13:59:52.412 007 15849.05 508.88 52608.08 88888.00 2024-01-07 13:59:52.912 007 15849.02 508.87 52608.09 88888.00 2024-01-07 13:59:53.912 007 15849.00 508.84 52608.06 88888.00 2024-01-07 13:59:54.412 007 15849.05 508.90 52607.99 88888.00 2024-01-07 13:59:54.912 007 15849.08 508.90 52608.08 88888.00 2024-01-07 13:59:55.412 007 15849.05 508.87 52608.15 88888.00 2024-01-07 13:59:55.912 007 15848.97 508.88 52608.11 88888.00 2024-01-07 13:59:56.412 007 15848.93 508.89 52608.10 88888.00 2024-01-07 13:59:56.912 007 15848.92 508.85 52608.10 88888.00 2024-01-07 13:59:57.412 007 15848.92 508.85 52608.16 88888.00 2024-01-07 13:59:57.912 007 15848.91 508.85 52608.16 88888.00 2024-01-07 13:59:58.412 007 15848.89 508.90 52608.11 88888.00 2024-01-07 13:59:58.912 007 15848.88 508.92 52608.09 88888.00 2024-01-07 13:59:59.412 007 15848.88 508.90 52608.03 88888.00 2024-01-07 13:59:59.912 007 15848.91 508.92 52608.02 88888.00 2024-01-07 14:00:00.412 007 15848.89 508.90 52608.05 88888.00 2024-01-07 14:00:00.912 007 15848.89 508.88 52608.06 88888.00 2024-01-07 14:00:01.412 007 15848.88 508.89 52608.07 88888.00 2024-01-07 14:00:01.912 007 15848.93 508.90 52608.12 88888.00 2024-01-07 14:00:02.412 007 15848.96 508.92 52608.12 88888.00 2024-01-07 14:00:02.912 007 15848.92 508.93 52608.12 88888.00 2024-01-07 14:00:03.912 007 15848.90 508.94 52608.15 88888.00 2024-01-07 14:00:04.412 007 15848.88 508.94 52608.16 88888.00 2024-01-07 14:00:04.912 007 15848.84 508.94 52608.14 88888.00 2024-01-07 14:00:05.412 007 15848.82 508.99 52608.14 88888.00 2024-01-07 14:00:05.912 007 15848.81 509.00 52608.14 88888.00 2024-01-07 14:00:06.412 007 15848.84 508.97 52608.16 88888.00 2024-01-07 14:00:06.912 007 15848.87 508.96 52608.10 88888.00 2024-01-07 14:00:07.412 007 15848.89 508.92 52608.11 88888.00 2024-01-07 14:00:07.912 007 15848.87 508.92 52608.11 88888.00 2024-01-07 14:00:08.412 007 15848.87 508.92 52608.08 88888.00 2024-01-07 14:00:08.912 007 15848.85 508.92 52608.06 88888.00 2024-01-07 14:00:09.412 007 15848.87 508.91 52608.09 88888.00 2024-01-07 14:00:09.912 007 15848.84 508.90 52608.05 88888.00 2024-01-07 14:00:10.412 007 15848.85 508.91 52607.98 88888.00 2024-01-07 14:00:10.912 007 15848.81 508.89 52608.02 88888.00 2024-01-07 14:00:11.412 007 15848.83 508.90 52608.11 88888.00 2024-01-07 14:00:11.912 007 15848.87 508.91 52608.07 88888.00 2024-01-07 14:00:12.412 007 15848.83 508.97 52608.10 88888.00 2024-01-07 14:00:12.912 007 15848.84 508.98 52608.12 88888.00 2024-01-07 14:00:13.412 007 15848.82 508.92 52608.11 88888.00 2024-01-07 14:00:13.912 007 15848.83 508.90 52608.09 88888.00 2024-01-07 14:00:14.412 007 15848.85 508.96 52608.07 88888.00 2024-01-07 14:00:14.912 007 15848.84 508.99 52608.09 88888.00 2024-01-07 14:00:15.412 007 15848.84 508.97 52608.10 88888.00 2024-01-07 14:00:15.912 007 15848.87 508.94 52608.12 88888.00 2024-01-07 14:00:16.412 007 15848.84 508.98 52608.10 88888.00 2024-01-07 14:00:16.912 007 15848.87 508.99 52608.10 88888.00 2024-01-07 14:00:17.412 007 15848.89 508.99 52608.08 88888.00 2024-01-07 14:00:17.912 007 15848.87 509.01 52608.04 88888.00 2024-01-07 14:00:18.412 007 15848.88 508.99 52608.05 88888.00 2024-01-07 14:00:18.912 007 15848.88 508.98 52608.04 88888.00 2024-01-07 14:00:19.412 007 15848.85 508.96 52608.02 88888.00 2024-01-07 14:00:19.912 007 15848.84 508.93 52608.02 88888.00 2024-01-07 14:00:20.412 007 15848.81 508.93 52608.04 88888.00 2024-01-07 14:00:20.912 007 15848.78 508.96 52608.02 88888.00 2024-01-07 14:00:21.412 007 15848.80 508.92 52608.05 88888.00 2024-01-07 14:00:21.912 007 15848.81 508.91 52608.04 88888.00 2024-01-07 14:00:22.412 007 15848.78 508.91 52607.98 88888.00 2024-01-07 14:00:22.912 007 15848.79 508.93 52607.98 88888.00 2024-01-07 14:00:23.412 007 15848.80 508.97 52608.07 88888.00 2024-01-07 14:00:23.912 007 15848.78 509.05 52608.08 88888.00 2024-01-07 14:00:24.412 007 15848.76 509.04 52608.03 88888.00 2024-01-07 14:00:24.912 007 15848.75 508.98 52607.98 88888.00 2024-01-07 14:00:25.412 007 15848.79 508.96 52607.99 88888.00 2024-01-07 14:00:25.912 007 15848.80 508.94 52607.98 88888.00 2024-01-07 14:00:26.412 007 15848.81 508.94 52607.96 88888.00 2024-01-07 14:00:27.412 007 15848.82 508.92 52608.04 88888.00 2024-01-07 14:00:27.912 007 15848.79 508.96 52608.05 88888.00 2024-01-07 14:00:28.412 007 15848.76 508.99 52608.04 88888.00 2024-01-07 14:00:28.912 007 15848.79 508.94 52608.05 88888.00 2024-01-07 14:00:29.412 007 15848.78 508.98 52608.05 88888.00 2024-01-07 14:00:29.912 007 15848.74 509.00 52608.07 88888.00 2024-01-07 14:00:30.412 007 15848.75 508.97 52608.09 88888.00 2024-01-07 14:00:30.912 007 15848.76 508.96 52608.07 88888.00 2024-01-07 14:00:31.412 007 15848.81 508.98 52608.05 88888.00 2024-01-07 14:00:31.912 007 15848.83 508.99 52608.04 88888.00 2024-01-07 14:00:32.412 007 15848.78 509.01 52608.09 88888.00 2024-01-07 14:00:32.912 007 15848.79 509.05 52608.13 88888.00 2024-01-07 14:00:33.412 007 15848.81 508.99 52608.12 88888.00 2024-01-07 14:00:33.912 007 15848.73 508.97 52608.09 88888.00 2024-01-07 14:00:34.412 007 15848.72 508.93 52608.08 88888.00 2024-01-07 14:00:34.912 007 15848.69 508.98 52608.09 88888.00 2024-01-07 14:00:35.412 007 15848.65 509.00 52608.10 88888.00 2024-01-07 14:00:35.912 007 15848.67 508.97 52608.06 88888.00 2024-01-07 14:00:36.412 007 15848.71 508.98 52608.04 88888.00 2024-01-07 14:00:36.912 007 15848.71 508.92 52608.06 88888.00 2024-01-07 14:00:37.412 007 15848.71 508.91 52608.13 88888.00 2024-01-07 14:00:37.912 007 15848.66 508.91 52608.08 88888.00 2024-01-07 14:00:38.412 007 15848.69 508.92 52608.04 88888.00 2024-01-07 14:00:38.912 007 15848.75 508.97 52608.02 88888.00 2024-01-07 14:00:39.412 007 15848.74 508.99 52607.99 88888.00 2024-01-07 14:00:39.912 007 15848.71 509.01 52607.97 88888.00 2024-01-07 14:00:40.412 007 15848.75 508.99 52608.01 88888.00 2024-01-07 14:00:40.912 007 15848.74 509.02 52607.96 88888.00 2024-01-07 14:00:41.412 007 15848.70 509.01 52607.95 88888.00 2024-01-07 14:00:41.912 007 15848.71 509.04 52607.95 88888.00 2024-01-07 14:00:42.412 007 15848.71 508.97 52608.03 88888.00 2024-01-07 14:00:42.912 007 15848.73 508.94 52608.05 88888.00 2024-01-07 14:00:43.412 007 15848.72 509.01 52608.01 88888.00 2024-01-07 14:00:43.912 007 15848.69 509.06 52608.02 88888.00 2024-01-07 14:00:44.412 007 15848.64 509.08 52608.02 88888.00 2024-01-07 14:00:44.912 007 15848.69 509.10 52608.03 88888.00 2024-01-07 14:00:45.412 007 15848.67 509.08 52608.02 88888.00 2024-01-07 14:00:45.912 007 15848.66 509.06 52608.04 88888.00 2024-01-07 14:00:46.412 007 15848.64 509.06 52608.04 88888.00 2024-01-07 14:00:46.912 007 15848.61 509.09 52607.92 88888.00 2024-01-07 14:00:47.412 007 15848.61 509.09 52607.88 88888.00 2024-01-07 14:00:47.912 007 15848.61 509.05 52607.95 88888.00 2024-01-07 14:00:48.412 007 15848.65 509.02 52608.03 88888.00 2024-01-07 14:00:48.912 007 15848.62 509.00 52608.06 88888.00 2024-01-07 14:00:49.412 007 15848.63 509.02 52608.05 88888.00 2024-01-07 14:00:49.912 007 15848.63 509.04 52608.07 88888.00 2024-01-07 14:00:50.412 007 15848.66 509.04 52608.08 88888.00 2024-01-07 14:00:50.912 007 15848.61 509.05 52608.04 88888.00 2024-01-07 14:00:51.412 007 15848.61 509.05 52608.03 88888.00 2024-01-07 14:00:51.912 007 15848.60 509.01 52607.98 88888.00 2024-01-07 14:00:52.412 007 15848.61 508.98 52607.95 88888.00 2024-01-07 14:00:52.912 007 15848.58 508.98 52607.93 88888.00 2024-01-07 14:00:53.412 007 15848.57 508.97 52607.91 88888.00 2024-01-07 14:00:53.912 007 15848.58 508.98 52607.89 88888.00 2024-01-07 14:00:54.412 007 15848.60 508.96 52607.96 88888.00 2024-01-07 14:00:54.912 007 15848.60 508.94 52608.01 88888.00 2024-01-07 14:00:55.412 007 15848.57 508.96 52608.05 88888.00 2024-01-07 14:00:55.912 007 15848.62 509.01 52608.06 88888.00 2024-01-07 14:00:56.412 007 15848.63 509.05 52608.08 88888.00 2024-01-07 14:00:56.912 007 15848.61 509.04 52608.10 88888.00 2024-01-07 14:00:57.412 007 15848.65 509.07 52608.14 88888.00 2024-01-07 14:00:57.912 007 15848.63 509.08 52608.12 88888.00 2024-01-07 14:00:58.412 007 15848.69 509.06 52608.12 88888.00 2024-01-07 14:00:58.912 007 15848.64 509.04 52608.15 88888.00 2024-01-07 14:00:59.412 007 15848.66 509.02 52608.14 88888.00 2024-01-07 14:00:59.912 007 15848.63 509.05 52608.14 88888.00 2024-01-07 14:01:00.412 007 15848.60 509.04 52608.16 88888.00 2024-01-07 14:01:00.912 007 15848.55 509.05 52608.17 88888.00 2024-01-07 14:01:01.412 007 15848.57 509.05 52608.21 88888.00 2024-01-07 14:01:01.912 007 15848.63 509.08 52608.19 88888.00 2024-01-07 14:01:02.412 007 15848.63 509.09 52608.18 88888.00 2024-01-07 14:01:02.912 007 15848.61 509.08 52608.17 88888.00 2024-01-07 14:01:03.412 007 15848.56 509.05 52608.15 88888.00 2024-01-07 14:01:03.912 007 15848.56 509.05 52608.16 88888.00 2024-01-07 14:01:04.412 007 15848.51 509.07 52608.19 88888.00 2024-01-07 14:01:04.912 007 15848.49 509.09 52608.18 88888.00 2024-01-07 14:01:05.412 007 15848.51 509.10 52608.16 88888.00 2024-01-07 14:01:05.912 007 15848.53 509.15 52608.18 88888.00 2024-01-07 14:01:06.412 007 15848.52 509.22 52608.16 88888.00 2024-01-07 14:01:06.912 007 15848.51 509.19 52608.18 88888.00 2024-01-07 14:01:07.412 007 15848.52 509.17 52608.14 88888.00 2024-01-07 14:01:07.912 007 15848.55 509.16 52608.14 88888.00 2024-01-07 14:01:08.412 007 15848.51 509.15 52608.13 88888.00 2024-01-07 14:01:08.912 007 15848.48 509.16 52608.17 88888.00 2024-01-07 14:01:09.412 007 15848.51 509.14 52608.19 88888.00 2024-01-07 14:01:09.912 007 15848.46 509.15 52608.16 88888.00 2024-01-07 14:01:10.412 007 15848.44 509.16 52608.14 88888.00 2024-01-07 14:01:10.912 007 15848.46 509.23 52608.15 88888.00 2024-01-07 14:01:11.412 007 15848.49 509.26 52608.15 88888.00 2024-01-07 14:01:11.912 007 15848.53 509.27 52608.15 88888.00 2024-01-07 14:01:12.412 007 15848.53 509.27 52608.15 88888.00 2024-01-07 14:01:12.912 007 15848.49 509.25 52608.21 88888.00 2024-01-07 14:01:13.412 007 15848.49 509.26 52608.21 88888.00 2024-01-07 14:01:13.912 007 15848.47 509.22 52608.25 88888.00 2024-01-07 14:01:14.412 007 15848.49 509.23 52608.27 88888.00 2024-01-07 14:01:14.912 007 15848.48 509.26 52608.27 88888.00 2024-01-07 14:01:15.412 007 15848.52 509.31 52608.28 88888.00 2024-01-07 14:01:15.912 007 15848.48 509.31 52608.29 88888.00 2024-01-07 14:01:16.412 007 15848.46 509.28 52608.27 88888.00 2024-01-07 14:01:16.912 007 15848.45 509.30 52608.25 88888.00 2024-01-07 14:01:17.412 007 15848.47 509.28 52608.22 88888.00 2024-01-07 14:01:17.912 007 15848.43 509.33 52608.23 88888.00 2024-01-07 14:01:18.412 007 15848.43 509.36 52608.27 88888.00 2024-01-07 14:01:18.912 007 15848.44 509.32 52608.28 88888.00 2024-01-07 14:01:19.412 007 15848.46 509.31 52608.28 88888.00 2024-01-07 14:01:19.912 007 15848.42 509.33 52608.34 88888.00 2024-01-07 14:01:20.412 007 15848.42 509.36 52608.35 88888.00 2024-01-07 14:01:20.912 007 15848.37 509.37 52608.32 88888.00 2024-01-07 14:01:21.412 007 15848.38 509.40 52608.31 88888.00 2024-01-07 14:01:21.912 007 15848.42 509.43 52608.26 88888.00 2024-01-07 14:01:22.412 007 15848.43 509.45 52608.23 88888.00 2024-01-07 14:01:22.912 007 15848.40 509.48 52608.28 88888.00 2024-01-07 14:01:23.412 007 15848.40 509.54 52608.29 88888.00 2024-01-07 14:01:23.912 007 15848.42 509.54 52608.28 88888.00 2024-01-07 14:01:24.412 007 15848.38 509.53 52608.28 88888.00 2024-01-07 14:01:24.912 007 15848.38 509.54 52608.28 88888.00 2024-01-07 14:01:25.412 007 15848.36 509.51 52608.29 88888.00 2024-01-07 14:01:25.912 007 15848.34 509.52 52608.32 88888.00 2024-01-07 14:01:26.412 007 15848.34 509.52 52608.34 88888.00 2024-01-07 14:01:26.912 007 15848.34 509.50 52608.29 88888.00 2024-01-07 14:01:27.412 007 15848.33 509.52 52608.29 88888.00 2024-01-07 14:01:27.912 007 15848.30 509.56 52608.25 88888.00 2024-01-07 14:01:28.412 007 15848.28 509.58 52608.22 88888.00 2024-01-07 14:01:28.912 007 15848.27 509.60 52608.26 88888.00 2024-01-07 14:01:29.412 007 15848.28 509.59 52608.29 88888.00 2024-01-07 14:01:29.912 007 15848.25 509.58 52608.34 88888.00 2024-01-07 14:01:30.412 007 15848.24 509.52 52608.30 88888.00 2024-01-07 14:01:30.912 007 15848.29 509.53 52608.22 88888.00 2024-01-07 14:01:31.412 007 15848.27 509.56 52608.23 88888.00 2024-01-07 14:01:31.912 007 15848.21 509.60 52608.21 88888.00 2024-01-07 14:01:32.412 007 15848.20 509.61 52608.19 88888.00 2024-01-07 14:01:32.912 007 15848.26 509.63 52608.23 88888.00 2024-01-07 14:01:33.412 007 15848.30 509.59 52608.32 88888.00 2024-01-07 14:01:33.912 007 15848.26 509.59 52608.35 88888.00 2024-01-07 14:01:34.412 007 15848.24 509.63 52608.38 88888.00 2024-01-07 14:01:34.912 007 15848.22 509.59 52608.36 88888.00 2024-01-07 14:01:35.412 007 15848.24 509.62 52608.41 88888.00 2024-01-07 14:01:35.912 007 15848.27 509.60 52608.43 88888.00 2024-01-07 14:01:36.412 007 15848.27 509.60 52608.36 88888.00 2024-01-07 14:01:36.912 007 15848.25 509.63 52608.35 88888.00 2024-01-07 14:01:37.412 007 15848.26 509.59 52608.32 88888.00 2024-01-07 14:01:37.912 007 15848.24 509.60 52608.37 88888.00 2024-01-07 14:01:38.412 007 15848.27 509.61 52608.39 88888.00 2024-01-07 14:01:38.912 007 15848.29 509.65 52608.39 88888.00 2024-01-07 14:01:39.412 007 15848.29 509.65 52608.36 88888.00 2024-01-07 14:01:39.912 007 15848.25 509.62 52608.33 88888.00 2024-01-07 14:01:40.412 007 15848.26 509.61 52608.32 88888.00 2024-01-07 14:01:40.912 007 15848.21 509.62 52608.31 88888.00 2024-01-07 14:01:41.412 007 15848.26 509.65 52608.38 88888.00 2024-01-07 14:01:41.912 007 15848.21 509.67 52608.36 88888.00 2024-01-07 14:01:42.412 007 15848.22 509.69 52608.35 88888.00 2024-01-07 14:01:42.912 007 15848.27 509.67 52608.37 88888.00 2024-01-07 14:01:43.412 007 15848.24 509.68 52608.37 88888.00 2024-01-07 14:01:43.912 007 15848.24 509.71 52608.39 88888.00 2024-01-07 14:01:44.412 007 15848.20 509.71 52608.35 88888.00 2024-01-07 14:01:44.912 007 15848.24 509.70 52608.31 88888.00 2024-01-07 14:01:45.412 007 15848.18 509.68 52608.33 88888.00 2024-01-07 14:01:45.912 007 15848.15 509.69 52608.37 88888.00 2024-01-07 14:01:46.412 007 15848.13 509.70 52608.37 88888.00 2024-01-07 14:01:46.912 007 15848.19 509.70 52608.39 88888.00 2024-01-07 14:01:47.412 007 15848.15 509.70 52608.33 88888.00 2024-01-07 14:01:47.912 007 15848.15 509.73 52608.28 88888.00 2024-01-07 14:01:48.412 007 15848.18 509.74 52608.31 88888.00 2024-01-07 14:01:48.912 007 15848.17 509.76 52608.31 88888.00 2024-01-07 14:01:49.412 007 15848.09 509.80 52608.27 88888.00 2024-01-07 14:01:49.912 007 15848.15 509.76 52608.31 88888.00 2024-01-07 14:01:50.412 007 15848.19 509.73 52608.29 88888.00 2024-01-07 14:01:50.912 007 15848.18 509.73 52608.22 88888.00 2024-01-07 14:01:51.412 007 15848.15 509.73 52608.23 88888.00 2024-01-07 14:01:51.912 007 15848.16 509.75 52608.25 88888.00 2024-01-07 14:01:52.412 007 15848.13 509.80 52608.27 88888.00 2024-01-07 14:01:52.912 007 15848.13 509.82 52608.27 88888.00 2024-01-07 14:01:53.412 007 15848.09 509.78 52608.25 88888.00 2024-01-07 14:01:53.912 007 15848.09 509.82 52608.31 88888.00 2024-01-07 14:01:54.412 007 15848.12 509.82 52608.32 88888.00 2024-01-07 14:01:54.912 007 15848.12 509.82 52608.35 88888.00 2024-01-07 14:01:55.412 007 15848.12 509.83 52608.39 88888.00 2024-01-07 14:01:55.912 007 15848.10 509.83 52608.42 88888.00 2024-01-07 14:01:56.412 007 15848.12 509.78 52608.35 88888.00 2024-01-07 14:01:56.912 007 15848.19 509.83 52608.42 88888.00 2024-01-07 14:01:57.412 007 15848.13 509.80 52608.44 88888.00 2024-01-07 14:01:57.912 007 15848.08 509.79 52608.37 88888.00 2024-01-07 14:01:58.912 007 15848.06 509.80 52608.41 88888.00 2024-01-07 14:01:59.412 007 15848.04 509.80 52608.44 88888.00 2024-01-07 14:01:59.912 007 15848.01 509.83 52608.44 88888.00 2024-01-07 14:02:00.412 007 15848.03 509.85 52608.39 88888.00 2024-01-07 14:02:00.912 007 15848.03 509.84 52608.42 88888.00 2024-01-07 14:02:01.412 007 15848.07 509.80 52608.36 88888.00 2024-01-07 14:02:01.912 007 15848.11 509.84 52608.36 88888.00 2024-01-07 14:02:02.412 007 15848.08 509.86 52608.34 88888.00 2024-01-07 14:02:02.912 007 15848.06 509.87 52608.37 88888.00 2024-01-07 14:02:03.412 007 15848.03 509.87 52608.32 88888.00 2024-01-07 14:02:03.912 007 15848.00 509.88 52608.31 88888.00 2024-01-07 14:02:04.412 007 15848.06 509.86 52608.31 88888.00 2024-01-07 14:02:04.912 007 15848.03 509.87 52608.30 88888.00 2024-01-07 14:02:05.412 007 15848.06 509.86 52608.33 88888.00 2024-01-07 14:02:05.912 007 15848.03 509.86 52608.33 88888.00 2024-01-07 14:02:06.412 007 15848.03 509.87 52608.36 88888.00 2024-01-07 14:02:06.912 007 15848.06 509.86 52608.34 88888.00 2024-01-07 14:02:07.412 007 15848.01 509.87 52608.38 88888.00 2024-01-07 14:02:07.912 007 15848.07 509.89 52608.36 88888.00 2024-01-07 14:02:08.412 007 15848.07 509.92 52608.35 88888.00 2024-01-07 14:02:08.912 007 15848.06 509.93 52608.38 88888.00 2024-01-07 14:02:09.412 007 15848.02 509.97 52608.39 88888.00 2024-01-07 14:02:09.912 007 15848.04 509.93 52608.41 88888.00 2024-01-07 14:02:10.412 007 15848.06 509.87 52608.37 88888.00 2024-01-07 14:02:10.912 007 15848.06 509.89 52608.39 88888.00 2024-01-07 14:02:11.412 007 15848.08 509.92 52608.38 88888.00 2024-01-07 14:02:11.912 007 15848.01 509.93 52608.39 88888.00 2024-01-07 14:02:12.412 007 15848.00 509.91 52608.39 88888.00 2024-01-07 14:02:12.912 007 15848.01 509.88 52608.38 88888.00 2024-01-07 14:02:13.412 007 15847.98 509.87 52608.42 88888.00 2024-01-07 14:02:13.912 007 15847.96 509.95 52608.47 88888.00 2024-01-07 14:02:14.412 007 15847.96 509.99 52608.43 88888.00 2024-01-07 14:02:14.912 007 15848.01 509.99 52608.39 88888.00 2024-01-07 14:02:15.412 007 15847.98 510.00 52608.36 88888.00 2024-01-07 14:02:15.912 007 15847.98 510.01 52608.37 88888.00 2024-01-07 14:02:16.412 007 15847.99 509.99 52608.42 88888.00 2024-01-07 14:02:16.912 007 15847.98 509.97 52608.49 88888.00 2024-01-07 14:02:17.412 007 15847.94 509.96 52608.46 88888.00 2024-01-07 14:02:17.912 007 15847.89 509.94 52608.46 88888.00 2024-01-07 14:02:18.412 007 15847.84 509.96 52608.47 88888.00 2024-01-07 14:02:18.912 007 15847.88 510.04 52608.44 88888.00 2024-01-07 14:02:19.412 007 15847.89 510.05 52608.39 88888.00 2024-01-07 14:02:19.912 007 15847.91 510.00 52608.42 88888.00 2024-01-07 14:02:20.412 007 15847.94 510.03 52608.44 88888.00 2024-01-07 14:02:20.912 007 15847.93 510.04 52608.38 88888.00 2024-01-07 14:02:21.412 007 15847.91 510.04 52608.38 88888.00 2024-01-07 14:02:21.912 007 15847.93 510.01 52608.32 88888.00 2024-01-07 14:02:22.412 007 15847.91 510.01 52608.28 88888.00 2024-01-07 14:02:22.912 007 15847.94 510.00 52608.30 88888.00 2024-01-07 14:02:23.412 007 15847.91 510.03 52608.30 88888.00 2024-01-07 14:02:23.912 007 15847.91 510.04 52608.37 88888.00 2024-01-07 14:02:24.412 007 15847.89 510.02 52608.35 88888.00 2024-01-07 14:02:24.912 007 15847.89 510.02 52608.27 88888.00 2024-01-07 14:02:25.412 007 15847.90 510.05 52608.25 88888.00 2024-01-07 14:02:25.912 007 15847.90 510.04 52608.24 88888.00 2024-01-07 14:02:26.912 007 15847.90 510.04 52608.27 88888.00 2024-01-07 14:02:27.412 007 15847.90 510.05 52608.22 88888.00 2024-01-07 14:02:27.912 007 15847.87 510.05 52608.26 88888.00 2024-01-07 14:02:28.412 007 15847.85 510.04 52608.27 88888.00 2024-01-07 14:02:28.912 007 15847.88 510.10 52608.24 88888.00 2024-01-07 14:02:29.412 007 15847.91 510.10 52608.23 88888.00 2024-01-07 14:02:29.912 007 15847.92 510.12 52608.26 88888.00 2024-01-07 14:02:30.412 007 15847.93 510.10 52608.27 88888.00 2024-01-07 14:02:30.912 007 15847.88 510.13 52608.32 88888.00 2024-01-07 14:02:31.412 007 15847.91 510.12 52608.29 88888.00 2024-01-07 14:02:31.912 007 15847.90 510.04 52608.21 88888.00 2024-01-07 14:02:32.412 007 15847.93 510.08 52608.18 88888.00 2024-01-07 14:02:32.912 007 15847.91 510.11 52608.22 88888.00 2024-01-07 14:02:33.412 007 15847.88 510.11 52608.22 88888.00 2024-01-07 14:02:33.912 007 15847.85 510.10 52608.18 88888.00 2024-01-07 14:02:34.412 007 15847.90 510.06 52608.15 88888.00 2024-01-07 14:02:34.912 007 15847.94 510.08 52608.16 88888.00 2024-01-07 14:02:35.412 007 15847.93 510.03 52608.21 88888.00 2024-01-07 14:02:35.912 007 15847.93 510.02 52608.18 88888.00 2024-01-07 14:02:36.912 007 15847.92 510.04 52608.16 88888.00 2024-01-07 14:02:37.412 007 15847.91 510.03 52608.17 88888.00 2024-01-07 14:02:37.912 007 15847.91 510.02 52608.15 88888.00 2024-01-07 14:02:38.412 007 15847.89 509.97 52608.15 88888.00 2024-01-07 14:02:38.912 007 15847.87 509.95 52608.12 88888.00 2024-01-07 14:02:39.412 007 15847.88 509.99 52608.16 88888.00 2024-01-07 14:02:39.912 007 15847.90 509.97 52608.21 88888.00 2024-01-07 14:02:40.412 007 15847.90 509.95 52608.17 88888.00 2024-01-07 14:02:40.912 007 15847.89 509.95 52608.13 88888.00 2024-01-07 14:02:41.412 007 15847.92 510.00 52608.21 88888.00 2024-01-07 14:02:41.912 007 15847.91 510.01 52608.18 88888.00 2024-01-07 14:02:42.412 007 15847.90 509.96 52608.25 88888.00 2024-01-07 14:02:42.912 007 15847.84 509.93 52608.24 88888.00 2024-01-07 14:02:43.412 007 15847.84 510.00 52608.17 88888.00 2024-01-07 14:02:43.912 007 15847.89 510.01 52608.13 88888.00 2024-01-07 14:02:44.412 007 15847.90 509.96 52608.09 88888.00 2024-01-07 14:02:44.912 007 15847.92 509.95 52608.09 88888.00 2024-01-07 14:02:45.412 007 15847.90 510.00 52608.14 88888.00 2024-01-07 14:02:45.912 007 15847.91 509.96 52608.14 88888.00 2024-01-07 14:02:46.412 007 15847.89 509.96 52608.15 88888.00 2024-01-07 14:02:46.912 007 15847.85 510.02 52608.15 88888.00 2024-01-07 14:02:47.412 007 15847.83 510.02 52608.17 88888.00 2024-01-07 14:02:47.912 007 15847.83 510.01 52608.21 88888.00 2024-01-07 14:02:48.412 007 15847.87 510.01 52608.17 88888.00 2024-01-07 14:02:48.912 007 15847.89 510.02 52608.21 88888.00 2024-01-07 14:02:49.412 007 15847.87 510.01 52608.21 88888.00 2024-01-07 14:02:49.912 007 15847.85 509.95 52608.21 88888.00 2024-01-07 14:02:50.412 007 15847.90 510.00 52608.21 88888.00 2024-01-07 14:02:50.912 007 15847.89 510.04 52608.21 88888.00 2024-01-07 14:02:51.412 007 15847.88 510.06 52608.17 88888.00 2024-01-07 14:02:51.912 007 15847.85 510.03 52608.16 88888.00 2024-01-07 14:02:52.412 007 15847.90 510.01 52608.21 88888.00 2024-01-07 14:02:52.912 007 15847.90 510.01 52608.19 88888.00 2024-01-07 14:02:53.412 007 15847.90 510.00 52608.16 88888.00 2024-01-07 14:02:53.912 007 15847.91 509.99 52608.17 88888.00 2024-01-07 14:02:54.412 007 15847.91 509.97 52608.21 88888.00 2024-01-07 14:02:54.912 007 15847.88 509.97 52608.19 88888.00 2024-01-07 14:02:55.412 007 15847.88 509.99 52608.16 88888.00 2024-01-07 14:02:55.912 007 15847.90 510.00 52608.19 88888.00 2024-01-07 14:02:56.412 007 15847.90 509.97 52608.21 88888.00 2024-01-07 14:02:56.912 007 15847.92 509.97 52608.19 88888.00 2024-01-07 14:02:57.412 007 15847.96 509.97 52608.21 88888.00 2024-01-07 14:02:57.912 007 15847.94 510.00 52608.17 88888.00 2024-01-07 14:02:58.412 007 15847.89 509.99 52608.17 88888.00 2024-01-07 14:02:58.912 007 15847.88 510.00 52608.14 88888.00 2024-01-07 14:02:59.412 007 15847.87 510.04 52608.13 88888.00 2024-01-07 14:03:00.412 007 15847.85 510.00 52608.13 88888.00 2024-01-07 14:03:00.912 007 15847.84 510.00 52608.10 88888.00 2024-01-07 14:03:01.412 007 15847.91 510.02 52608.10 88888.00 2024-01-07 14:03:01.912 007 15847.91 510.01 52608.17 88888.00 2024-01-07 14:03:02.412 007 15847.90 510.01 52608.14 88888.00 2024-01-07 14:03:02.912 007 15847.91 509.99 52608.18 88888.00 2024-01-07 14:03:03.412 007 15847.89 510.00 52608.17 88888.00 2024-01-07 14:03:03.912 007 15847.89 510.00 52608.13 88888.00 2024-01-07 14:03:04.412 007 15847.90 509.92 52608.10 88888.00 2024-01-07 14:03:04.912 007 15847.89 509.92 52608.10 88888.00 2024-01-07 14:03:05.412 007 15847.84 509.94 52608.09 88888.00 2024-01-07 14:03:05.912 007 15847.79 509.96 52608.10 88888.00 2024-01-07 14:03:06.412 007 15847.84 509.92 52608.14 88888.00 2024-01-07 14:03:06.912 007 15847.88 509.92 52608.17 88888.00 2024-01-07 14:03:07.412 007 15847.88 509.99 52608.14 88888.00 2024-01-07 14:03:07.912 007 15847.89 509.99 52608.12 88888.00 2024-01-07 14:03:08.412 007 15847.84 510.00 52608.09 88888.00 2024-01-07 14:03:08.912 007 15847.89 510.02 52608.10 88888.00 2024-01-07 14:03:09.412 007 15847.89 510.01 52608.10 88888.00 2024-01-07 14:03:10.412 007 15847.93 509.99 52607.95 88888.00 2024-01-07 14:03:10.912 007 15847.92 509.99 52608.03 88888.00 2024-01-07 14:03:11.412 007 15847.91 510.01 52608.07 88888.00 2024-01-07 14:03:11.912 007 15847.89 510.01 52608.03 88888.00 2024-01-07 14:03:12.412 007 15847.85 509.96 52608.07 88888.00 2024-01-07 14:03:12.912 007 15847.88 509.99 52608.07 88888.00 2024-01-07 14:03:13.412 007 15847.90 509.97 52608.08 88888.00 2024-01-07 14:03:13.912 007 15847.93 509.93 52608.06 88888.00 2024-01-07 14:03:14.412 007 15847.91 509.94 52608.01 88888.00 2024-01-07 14:03:14.912 007 15847.89 509.93 52608.02 88888.00 2024-01-07 14:03:15.412 007 15847.87 509.93 52608.01 88888.00 2024-01-07 14:03:15.912 007 15847.85 509.91 52607.97 88888.00 2024-01-07 14:03:16.412 007 15847.84 509.94 52608.02 88888.00 2024-01-07 14:03:16.912 007 15847.87 509.93 52608.04 88888.00 2024-01-07 14:03:17.412 007 15847.83 509.89 52608.02 88888.00 2024-01-07 14:03:17.912 007 15847.82 509.92 52608.05 88888.00 2024-01-07 14:03:18.412 007 15847.89 509.91 52608.02 88888.00 2024-01-07 14:03:18.912 007 15847.94 509.86 52608.01 88888.00 2024-01-07 14:03:19.412 007 15847.94 509.84 52607.99 88888.00 2024-01-07 14:03:20.412 007 15847.92 509.89 52607.90 88888.00 2024-01-07 14:03:20.912 007 15847.93 509.93 52607.95 88888.00 2024-01-07 14:03:21.412 007 15847.96 509.89 52608.01 88888.00 2024-01-07 14:03:21.912 007 15847.94 509.91 52608.03 88888.00 2024-01-07 14:03:22.412 007 15847.90 509.91 52608.03 88888.00 2024-01-07 14:03:22.912 007 15847.89 509.87 52608.02 88888.00 2024-01-07 14:03:23.412 007 15847.88 509.85 52608.04 88888.00 2024-01-07 14:03:23.912 007 15847.90 509.86 52607.98 88888.00 2024-01-07 14:03:24.412 007 15847.84 509.87 52608.04 88888.00 2024-01-07 14:03:24.912 007 15847.84 509.89 52608.05 88888.00 2024-01-07 14:03:25.412 007 15847.84 509.88 52607.99 88888.00 2024-01-07 14:03:25.912 007 15847.79 509.87 52607.97 88888.00 2024-01-07 14:03:26.412 007 15847.80 509.86 52607.96 88888.00 2024-01-07 14:03:26.912 007 15847.89 509.84 52607.98 88888.00 2024-01-07 14:03:27.412 007 15847.92 509.84 52608.01 88888.00 2024-01-07 14:03:27.912 007 15847.88 509.82 52608.08 88888.00 2024-01-07 14:03:28.412 007 15847.84 509.77 52608.09 88888.00 2024-01-07 14:03:28.912 007 15847.87 509.74 52608.08 88888.00 2024-01-07 14:03:29.412 007 15847.89 509.71 52608.06 88888.00 2024-01-07 14:03:30.412 007 15847.88 509.71 52608.07 88888.00 2024-01-07 14:03:30.912 007 15847.88 509.77 52608.07 88888.00 2024-01-07 14:03:31.412 007 15847.88 509.83 52608.08 88888.00 2024-01-07 14:03:31.912 007 15847.88 509.83 52608.09 88888.00 2024-01-07 14:03:32.412 007 15847.84 509.82 52608.09 88888.00 2024-01-07 14:03:32.912 007 15847.83 509.76 52608.11 88888.00 2024-01-07 14:03:33.412 007 15847.82 509.78 52608.13 88888.00 2024-01-07 14:03:33.912 007 15847.82 509.78 52608.14 88888.00 2024-01-07 14:03:34.412 007 15847.84 509.79 52608.11 88888.00 2024-01-07 14:03:34.912 007 15847.88 509.78 52608.15 88888.00 2024-01-07 14:03:35.412 007 15847.88 509.79 52608.16 88888.00 2024-01-07 14:03:35.912 007 15847.84 509.77 52608.13 88888.00 2024-01-07 14:03:36.412 007 15847.82 509.76 52608.14 88888.00 2024-01-07 14:03:36.912 007 15847.83 509.77 52608.13 88888.00 2024-01-07 14:03:37.412 007 15847.81 509.75 52608.19 88888.00 2024-01-07 14:03:37.912 007 15847.80 509.79 52608.14 88888.00 2024-01-07 14:03:38.412 007 15847.81 509.82 52608.15 88888.00 2024-01-07 14:03:38.912 007 15847.82 509.78 52608.16 88888.00 2024-01-07 14:03:39.412 007 15847.79 509.76 52608.15 88888.00 2024-01-07 14:03:39.912 007 15847.75 509.79 52608.21 88888.00 2024-01-07 14:03:40.412 007 15847.73 509.87 52608.18 88888.00 2024-01-07 14:03:40.912 007 15847.74 509.86 52608.19 88888.00 2024-01-07 14:03:41.412 007 15847.74 509.83 52608.18 88888.00 2024-01-07 14:03:41.912 007 15847.72 509.83 52608.14 88888.00 2024-01-07 14:03:42.412 007 15847.70 509.83 52608.19 88888.00 2024-01-07 14:03:42.912 007 15847.74 509.83 52608.18 88888.00 2024-01-07 14:03:43.412 007 15847.76 509.88 52608.15 88888.00 2024-01-07 14:03:43.912 007 15847.78 509.88 52608.11 88888.00 2024-01-07 14:03:44.412 007 15847.79 509.89 52608.14 88888.00 2024-01-07 14:03:44.912 007 15847.72 509.88 52608.21 88888.00 2024-01-07 14:03:45.412 007 15847.71 509.84 52608.19 88888.00 2024-01-07 14:03:45.912 007 15847.74 509.88 52608.16 88888.00 2024-01-07 14:03:46.412 007 15847.74 509.93 52608.18 88888.00 2024-01-07 14:03:46.912 007 15847.71 509.93 52608.16 88888.00 2024-01-07 14:03:47.412 007 15847.72 509.91 52608.21 88888.00 2024-01-07 14:03:47.912 007 15847.73 509.92 52608.23 88888.00 2024-01-07 14:03:48.412 007 15847.72 509.93 52608.21 88888.00 2024-01-07 14:03:48.912 007 15847.75 509.89 52608.21 88888.00 2024-01-07 14:03:49.412 007 15847.72 509.91 52608.21 88888.00 2024-01-07 14:03:49.912 007 15847.67 509.94 52608.19 88888.00 2024-01-07 14:03:50.412 007 15847.65 509.94 52608.16 88888.00 2024-01-07 14:03:50.912 007 15847.63 509.93 52608.11 88888.00 2024-01-07 14:03:51.412 007 15847.67 509.96 52608.10 88888.00 2024-01-07 14:03:51.912 007 15847.67 509.95 52608.08 88888.00 2024-01-07 14:03:52.412 007 15847.63 510.00 52608.09 88888.00 2024-01-07 14:03:52.912 007 15847.65 510.01 52608.08 88888.00 2024-01-07 14:03:53.412 007 15847.70 510.02 52608.08 88888.00 2024-01-07 14:03:53.912 007 15847.71 509.94 52608.14 88888.00 2024-01-07 14:03:54.412 007 15847.66 509.92 52608.16 88888.00 2024-01-07 14:03:54.912 007 15847.61 509.91 52608.16 88888.00 2024-01-07 14:03:55.412 007 15847.66 509.91 52608.15 88888.00 2024-01-07 14:03:55.912 007 15847.66 509.91 52608.14 88888.00 2024-01-07 14:03:56.412 007 15847.63 509.96 52608.17 88888.00 2024-01-07 14:03:56.912 007 15847.62 509.97 52608.12 88888.00 2024-01-07 14:03:57.412 007 15847.64 509.97 52608.15 88888.00 2024-01-07 14:03:57.912 007 15847.67 510.00 52608.19 88888.00 2024-01-07 14:03:58.412 007 15847.63 509.95 52608.18 88888.00 2024-01-07 14:03:58.912 007 15847.67 509.95 52608.15 88888.00 2024-01-07 14:03:59.412 007 15847.69 509.96 52608.15 88888.00 2024-01-07 14:03:59.912 007 15847.69 509.92 52608.19 88888.00 2024-01-07 14:04:00.413 007 15847.65 509.97 52608.21 88888.00 2024-01-07 14:04:00.913 007 15847.70 510.02 52608.19 88888.00 2024-01-07 14:04:01.413 007 15847.70 510.00 52608.21 88888.00 2024-01-07 14:04:01.913 007 15847.67 510.01 52608.21 88888.00 2024-01-07 14:04:02.413 007 15847.66 509.91 52608.18 88888.00 2024-01-07 14:04:02.913 007 15847.67 509.91 52608.21 88888.00 2024-01-07 14:04:03.413 007 15847.73 509.95 52608.19 88888.00 2024-01-07 14:04:03.913 007 15847.70 509.92 52608.14 88888.00 2024-01-07 14:04:04.413 007 15847.71 509.94 52608.10 88888.00 2024-01-07 14:04:04.913 007 15847.72 509.97 52608.09 88888.00 2024-01-07 14:04:05.413 007 15847.73 509.94 52608.06 88888.00 2024-01-07 14:04:05.913 007 15847.70 509.92 52608.06 88888.00 2024-01-07 14:04:06.413 007 15847.71 509.89 52608.09 88888.00 2024-01-07 14:04:06.913 007 15847.65 509.92 52608.09 88888.00 2024-01-07 14:04:07.413 007 15847.69 509.97 52608.10 88888.00 2024-01-07 14:04:07.913 007 15847.70 509.96 52608.09 88888.00 2024-01-07 14:04:08.413 007 15847.70 509.95 52608.10 88888.00 2024-01-07 14:04:08.913 007 15847.71 509.93 52608.08 88888.00 2024-01-07 14:04:09.413 007 15847.71 509.96 52608.06 88888.00 2024-01-07 14:04:09.913 007 15847.69 509.95 52608.04 88888.00 2024-01-07 14:04:10.413 007 15847.70 509.96 52608.08 88888.00 2024-01-07 14:04:10.913 007 15847.70 510.00 52608.08 88888.00 2024-01-07 14:04:11.913 007 15847.69 510.00 52608.06 88888.00 2024-01-07 14:04:12.413 007 15847.65 509.99 52608.09 88888.00 2024-01-07 14:04:12.913 007 15847.69 510.00 52608.07 88888.00 2024-01-07 14:04:13.413 007 15847.73 509.97 52608.02 88888.00 2024-01-07 14:04:13.913 007 15847.73 510.00 52608.09 88888.00 2024-01-07 14:04:14.413 007 15847.69 509.99 52608.11 88888.00 2024-01-07 14:04:14.913 007 15847.72 509.95 52608.07 88888.00 2024-01-07 14:04:15.413 007 15847.72 509.92 52608.10 88888.00 2024-01-07 14:04:15.913 007 15847.79 509.93 52608.07 88888.00 2024-01-07 14:04:16.413 007 15847.81 509.92 52608.09 88888.00 2024-01-07 14:04:16.913 007 15847.78 509.91 52608.13 88888.00 2024-01-07 14:04:17.413 007 15847.76 509.95 52608.12 88888.00 2024-01-07 14:04:17.913 007 15847.75 510.01 52608.05 88888.00 2024-01-07 14:04:18.413 007 15847.71 510.00 52608.05 88888.00 2024-01-07 14:04:18.913 007 15847.76 510.01 52608.05 88888.00 2024-01-07 14:04:19.413 007 15847.79 509.94 52608.09 88888.00 2024-01-07 14:04:19.913 007 15847.79 509.93 52608.03 88888.00 2024-01-07 14:04:20.413 007 15847.79 509.94 52608.05 88888.00 2024-01-07 14:04:20.913 007 15847.75 509.93 52608.11 88888.00 2024-01-07 14:04:21.413 007 15847.76 509.91 52608.09 88888.00 2024-01-07 14:04:21.913 007 15847.78 509.94 52608.05 88888.00 2024-01-07 14:04:22.413 007 15847.81 509.95 52607.99 88888.00 2024-01-07 14:04:22.913 007 15847.84 509.92 52608.02 88888.00 2024-01-07 14:04:23.413 007 15847.81 509.89 52608.07 88888.00 2024-01-07 14:04:23.913 007 15847.81 509.92 52608.12 88888.00 2024-01-07 14:04:24.413 007 15847.83 509.92 52608.14 88888.00 2024-01-07 14:04:24.913 007 15847.78 509.89 52608.13 88888.00 2024-01-07 14:04:25.413 007 15847.76 509.91 52608.10 88888.00 2024-01-07 14:04:25.913 007 15847.79 509.96 52608.13 88888.00 2024-01-07 14:04:26.413 007 15847.78 509.95 52608.08 88888.00 2024-01-07 14:04:26.913 007 15847.75 509.92 52608.10 88888.00 2024-01-07 14:04:27.413 007 15847.78 509.93 52608.10 88888.00 2024-01-07 14:04:27.913 007 15847.73 509.94 52608.06 88888.00 2024-01-07 14:04:28.413 007 15847.72 509.93 52608.01 88888.00 2024-01-07 14:04:28.913 007 15847.75 510.00 52607.97 88888.00 2024-01-07 14:04:29.413 007 15847.79 509.99 52608.07 88888.00 2024-01-07 14:04:29.913 007 15847.79 509.96 52608.15 88888.00 2024-01-07 14:04:30.413 007 15847.73 509.97 52608.12 88888.00 2024-01-07 14:04:30.913 007 15847.79 509.97 52608.08 88888.00 2024-01-07 14:04:31.413 007 15847.76 509.95 52608.06 88888.00 2024-01-07 14:04:31.913 007 15847.72 509.95 52608.11 88888.00 2024-01-07 14:04:32.413 007 15847.72 509.96 52608.13 88888.00 2024-01-07 14:04:32.913 007 15847.71 509.97 52608.11 88888.00 2024-01-07 14:04:33.413 007 15847.72 509.95 52608.09 88888.00 2024-01-07 14:04:33.913 007 15847.74 509.93 52608.12 88888.00 2024-01-07 14:04:34.413 007 15847.73 509.93 52608.13 88888.00 2024-01-07 14:04:34.913 007 15847.73 509.92 52608.17 88888.00 2024-01-07 14:04:35.413 007 15847.72 509.94 52608.17 88888.00 2024-01-07 14:04:35.913 007 15847.71 509.94 52608.14 88888.00 2024-01-07 14:04:36.413 007 15847.72 509.95 52608.10 88888.00 2024-01-07 14:04:36.913 007 15847.74 509.95 52608.10 88888.00 2024-01-07 14:04:37.413 007 15847.73 509.97 52608.08 88888.00 2024-01-07 14:04:37.913 007 15847.73 509.95 52608.11 88888.00 2024-01-07 14:04:38.413 007 15847.72 509.99 52608.14 88888.00 2024-01-07 14:04:38.913 007 15847.75 509.94 52608.16 88888.00 2024-01-07 14:04:39.413 007 15847.74 509.89 52608.09 88888.00 2024-01-07 14:04:39.913 007 15847.71 509.91 52608.05 88888.00 2024-01-07 14:04:40.413 007 15847.70 509.91 52608.04 88888.00 2024-01-07 14:04:40.913 007 15847.72 509.92 52608.07 88888.00 2024-01-07 14:04:41.413 007 15847.75 509.95 52608.08 88888.00 2024-01-07 14:04:41.913 007 15847.75 510.01 52608.07 88888.00 2024-01-07 14:04:42.413 007 15847.75 509.99 52608.08 88888.00 2024-01-07 14:04:42.913 007 15847.73 510.00 52608.10 88888.00 2024-01-07 14:04:43.413 007 15847.70 509.99 52608.08 88888.00 2024-01-07 14:04:43.913 007 15847.71 509.97 52608.10 88888.00 2024-01-07 14:04:44.413 007 15847.70 509.95 52608.11 88888.00 2024-01-07 14:04:44.913 007 15847.74 509.94 52608.10 88888.00 2024-01-07 14:04:45.413 007 15847.76 509.93 52608.08 88888.00 2024-01-07 14:04:45.913 007 15847.74 509.97 52608.11 88888.00 2024-01-07 14:04:46.413 007 15847.71 509.89 52608.11 88888.00 2024-01-07 14:04:46.913 007 15847.75 509.83 52608.08 88888.00 2024-01-07 14:04:47.413 007 15847.72 509.91 52608.12 88888.00 2024-01-07 14:04:47.913 007 15847.66 509.91 52608.15 88888.00 2024-01-07 14:04:48.413 007 15847.67 509.92 52608.12 88888.00 2024-01-07 14:04:48.913 007 15847.72 509.95 52608.10 88888.00 2024-01-07 14:04:49.413 007 15847.71 509.97 52608.11 88888.00 2024-01-07 14:04:49.913 007 15847.72 509.96 52608.11 88888.00 2024-01-07 14:04:50.413 007 15847.71 509.96 52608.12 88888.00 2024-01-07 14:04:50.913 007 15847.67 509.92 52608.08 88888.00 2024-01-07 14:04:51.413 007 15847.71 509.92 52608.02 88888.00 2024-01-07 14:04:51.913 007 15847.72 509.88 52607.99 88888.00 2024-01-07 14:04:52.413 007 15847.73 509.91 52607.97 88888.00 2024-01-07 14:04:52.913 007 15847.69 509.88 52608.03 88888.00 2024-01-07 14:04:53.413 007 15847.65 509.85 52608.02 88888.00 2024-01-07 14:04:53.913 007 15847.66 509.85 52607.98 88888.00 2024-01-07 14:04:54.413 007 15847.70 509.86 52607.93 88888.00 2024-01-07 14:04:54.913 007 15847.71 509.85 52607.87 88888.00 2024-01-07 14:04:55.413 007 15847.64 509.88 52607.88 88888.00 2024-01-07 14:04:55.913 007 15847.65 509.89 52607.96 88888.00 2024-01-07 14:04:56.413 007 15847.65 509.87 52607.96 88888.00 2024-01-07 14:04:56.913 007 15847.61 509.92 52608.02 88888.00 2024-01-07 14:04:57.413 007 15847.65 509.95 52608.05 88888.00 2024-01-07 14:04:57.913 007 15847.69 509.95 52608.03 88888.00 2024-01-07 14:04:58.413 007 15847.64 509.95 52607.99 88888.00 2024-01-07 14:04:58.913 007 15847.64 509.93 52607.98 88888.00 2024-01-07 14:04:59.413 007 15847.61 509.92 52607.98 88888.00 2024-01-07 14:04:59.913 007 15847.62 509.91 52607.96 88888.00 2024-01-07 14:05:00.413 007 15847.63 509.91 52607.94 88888.00 2024-01-07 14:05:00.913 007 15847.58 509.92 52607.90 88888.00 2024-01-07 14:05:01.413 007 15847.58 509.91 52607.93 88888.00 2024-01-07 14:05:01.913 007 15847.64 509.93 52607.99 88888.00 2024-01-07 14:05:02.413 007 15847.65 509.91 52607.97 88888.00 2024-01-07 14:05:02.913 007 15847.64 509.89 52607.95 88888.00 2024-01-07 14:05:03.413 007 15847.63 509.95 52607.91 88888.00 2024-01-07 14:05:03.913 007 15847.63 509.92 52607.96 88888.00 2024-01-07 14:05:04.413 007 15847.58 509.91 52607.93 88888.00 2024-01-07 14:05:04.913 007 15847.52 509.88 52607.98 88888.00 2024-01-07 14:05:05.413 007 15847.49 509.93 52608.01 88888.00 2024-01-07 14:05:05.913 007 15847.53 509.99 52607.98 88888.00 2024-01-07 14:05:06.413 007 15847.53 509.97 52608.03 88888.00 2024-01-07 14:05:06.913 007 15847.56 509.93 52608.01 88888.00 2024-01-07 14:05:07.413 007 15847.54 509.93 52607.97 88888.00 2024-01-07 14:05:07.913 007 15847.51 509.92 52607.95 88888.00 2024-01-07 14:05:08.413 007 15847.53 509.87 52608.02 88888.00 2024-01-07 14:05:08.913 007 15847.57 509.86 52608.09 88888.00 2024-01-07 14:05:09.413 007 15847.58 509.88 52608.07 88888.00 2024-01-07 14:05:09.913 007 15847.53 509.91 52608.06 88888.00 2024-01-07 14:05:10.413 007 15847.52 509.87 52608.08 88888.00 2024-01-07 14:05:10.913 007 15847.54 509.86 52608.09 88888.00 2024-01-07 14:05:11.413 007 15847.58 509.86 52608.15 88888.00 2024-01-07 14:05:11.913 007 15847.55 509.87 52608.11 88888.00 2024-01-07 14:05:12.413 007 15847.55 509.84 52608.09 88888.00 2024-01-07 14:05:12.913 007 15847.51 509.79 52608.09 88888.00 2024-01-07 14:05:13.413 007 15847.55 509.80 52608.06 88888.00 2024-01-07 14:05:13.913 007 15847.55 509.85 52608.06 88888.00 2024-01-07 14:05:14.413 007 15847.57 509.84 52608.09 88888.00 2024-01-07 14:05:14.913 007 15847.52 509.85 52608.06 88888.00 2024-01-07 14:05:15.413 007 15847.47 509.87 52608.05 88888.00 2024-01-07 14:05:15.913 007 15847.49 509.87 52608.09 88888.00 2024-01-07 14:05:16.413 007 15847.51 509.85 52608.08 88888.00 2024-01-07 14:05:16.913 007 15847.52 509.84 52608.01 88888.00 2024-01-07 14:05:17.413 007 15847.52 509.83 52608.02 88888.00 2024-01-07 14:05:17.913 007 15847.49 509.80 52608.03 88888.00 2024-01-07 14:05:18.413 007 15847.48 509.82 52608.04 88888.00 2024-01-07 14:05:18.913 007 15847.47 509.79 52608.06 88888.00 2024-01-07 14:05:19.913 007 15847.47 509.74 52608.07 88888.00 2024-01-07 14:05:20.413 007 15847.47 509.73 52608.08 88888.00 2024-01-07 14:05:20.913 007 15847.51 509.76 52608.06 88888.00 2024-01-07 14:05:21.413 007 15847.49 509.75 52608.01 88888.00 2024-01-07 14:05:21.913 007 15847.51 509.79 52608.03 88888.00 2024-01-07 14:05:22.413 007 15847.49 509.79 52608.03 88888.00 2024-01-07 14:05:22.913 007 15847.49 509.75 52608.01 88888.00 2024-01-07 14:05:23.413 007 15847.54 509.77 52608.03 88888.00 2024-01-07 14:05:23.913 007 15847.53 509.83 52608.07 88888.00 2024-01-07 14:05:24.413 007 15847.52 509.82 52608.09 88888.00 2024-01-07 14:05:24.913 007 15847.47 509.75 52608.09 88888.00 2024-01-07 14:05:25.413 007 15847.46 509.75 52608.11 88888.00 2024-01-07 14:05:25.913 007 15847.54 509.74 52608.09 88888.00 2024-01-07 14:05:26.413 007 15847.56 509.74 52608.11 88888.00 2024-01-07 14:05:26.913 007 15847.54 509.71 52608.04 88888.00 2024-01-07 14:05:27.413 007 15847.49 509.74 52608.04 88888.00 2024-01-07 14:05:27.913 007 15847.49 509.76 52608.09 88888.00 2024-01-07 14:05:28.413 007 15847.47 509.78 52608.10 88888.00 2024-01-07 14:05:28.913 007 15847.48 509.75 52608.13 88888.00 2024-01-07 14:05:29.413 007 15847.48 509.70 52608.09 88888.00 2024-01-07 14:05:29.913 007 15847.48 509.74 52608.08 88888.00 2024-01-07 14:05:30.413 007 15847.45 509.73 52608.09 88888.00 2024-01-07 14:05:30.913 007 15847.38 509.76 52608.11 88888.00 2024-01-07 14:05:31.413 007 15847.48 509.75 52608.14 88888.00 2024-01-07 14:05:31.913 007 15847.53 509.76 52608.15 88888.00 2024-01-07 14:05:32.413 007 15847.54 509.78 52608.14 88888.00 2024-01-07 14:05:33.413 007 15847.47 509.75 52608.10 88888.00 2024-01-07 14:05:33.913 007 15847.52 509.74 52608.09 88888.00 2024-01-07 14:05:34.413 007 15847.52 509.77 52608.12 88888.00 2024-01-07 14:05:34.913 007 15847.52 509.79 52608.08 88888.00 2024-01-07 14:05:35.413 007 15847.51 509.77 52608.07 88888.00 2024-01-07 14:05:35.913 007 15847.53 509.73 52608.11 88888.00 2024-01-07 14:05:36.413 007 15847.49 509.75 52608.13 88888.00 2024-01-07 14:05:36.913 007 15847.52 509.80 52608.11 88888.00 2024-01-07 14:05:37.413 007 15847.51 509.82 52608.04 88888.00 2024-01-07 14:05:37.913 007 15847.55 509.78 52607.97 88888.00 2024-01-07 14:05:38.413 007 15847.56 509.79 52608.01 88888.00 2024-01-07 14:05:38.913 007 15847.52 509.74 52608.03 88888.00 2024-01-07 14:05:39.413 007 15847.49 509.73 52607.99 88888.00 2024-01-07 14:05:39.913 007 15847.49 509.73 52607.99 88888.00 2024-01-07 14:05:40.413 007 15847.51 509.69 52608.02 88888.00 2024-01-07 14:05:40.913 007 15847.52 509.68 52608.01 88888.00 2024-01-07 14:05:41.413 007 15847.55 509.73 52608.02 88888.00 2024-01-07 14:05:41.913 007 15847.52 509.69 52607.99 88888.00 2024-01-07 14:05:42.413 007 15847.48 509.67 52607.95 88888.00 2024-01-07 14:05:42.913 007 15847.53 509.69 52607.95 88888.00 2024-01-07 14:05:43.413 007 15847.47 509.73 52608.03 88888.00 2024-01-07 14:05:43.913 007 15847.47 509.69 52608.12 88888.00 2024-01-07 14:05:44.413 007 15847.49 509.70 52608.14 88888.00 2024-01-07 14:05:44.913 007 15847.46 509.74 52608.09 88888.00 2024-01-07 14:05:45.413 007 15847.51 509.78 52608.12 88888.00 2024-01-07 14:05:45.913 007 15847.49 509.80 52608.17 88888.00 2024-01-07 14:05:46.413 007 15847.51 509.80 52608.14 88888.00 2024-01-07 14:05:46.913 007 15847.55 509.75 52608.12 88888.00 2024-01-07 14:05:47.413 007 15847.54 509.71 52608.13 88888.00 2024-01-07 14:05:47.913 007 15847.52 509.74 52608.15 88888.00 2024-01-07 14:05:48.413 007 15847.53 509.73 52608.11 88888.00 2024-01-07 14:05:48.913 007 15847.54 509.71 52608.15 88888.00 2024-01-07 14:05:49.413 007 15847.60 509.69 52608.14 88888.00 2024-01-07 14:05:49.913 007 15847.61 509.66 52608.16 88888.00 2024-01-07 14:05:50.413 007 15847.60 509.68 52608.11 88888.00 2024-01-07 14:05:50.913 007 15847.64 509.75 52608.10 88888.00 2024-01-07 14:05:51.413 007 15847.62 509.76 52608.08 88888.00 2024-01-07 14:05:51.913 007 15847.58 509.78 52608.14 88888.00 2024-01-07 14:05:52.413 007 15847.61 509.80 52608.18 88888.00 2024-01-07 14:05:52.913 007 15847.55 509.80 52608.14 88888.00 2024-01-07 14:05:53.413 007 15847.52 509.80 52608.14 88888.00 2024-01-07 14:05:53.913 007 15847.47 509.78 52608.08 88888.00 2024-01-07 14:05:54.413 007 15847.47 509.78 52608.09 88888.00 2024-01-07 14:05:54.913 007 15847.43 509.77 52608.10 88888.00 2024-01-07 14:05:55.413 007 15847.42 509.70 52608.09 88888.00 2024-01-07 14:05:55.913 007 15847.44 509.67 52608.10 88888.00 2024-01-07 14:05:56.413 007 15847.46 509.74 52608.11 88888.00 2024-01-07 14:05:56.913 007 15847.52 509.79 52608.15 88888.00 2024-01-07 14:05:57.413 007 15847.53 509.77 52608.13 88888.00 2024-01-07 14:05:57.913 007 15847.52 509.76 52608.08 88888.00 2024-01-07 14:05:58.413 007 15847.49 509.74 52608.07 88888.00 2024-01-07 14:05:58.913 007 15847.49 509.68 52608.10 88888.00 2024-01-07 14:05:59.413 007 15847.46 509.66 52608.12 88888.00 2024-01-07 14:05:59.913 007 15847.44 509.69 52608.13 88888.00 2024-01-07 14:06:00.413 007 15847.47 509.73 52608.18 88888.00 2024-01-07 14:06:00.913 007 15847.49 509.77 52608.16 88888.00 2024-01-07 14:06:01.413 007 15847.52 509.80 52608.15 88888.00 2024-01-07 14:06:01.913 007 15847.52 509.82 52608.18 88888.00 2024-01-07 14:06:02.413 007 15847.48 509.84 52608.13 88888.00 2024-01-07 14:06:02.913 007 15847.51 509.83 52608.10 88888.00 2024-01-07 14:06:03.413 007 15847.56 509.83 52608.13 88888.00 2024-01-07 14:06:03.913 007 15847.51 509.82 52608.17 88888.00 2024-01-07 14:06:04.413 007 15847.47 509.79 52608.18 88888.00 2024-01-07 14:06:04.913 007 15847.47 509.77 52608.14 88888.00 2024-01-07 14:06:05.413 007 15847.44 509.78 52608.09 88888.00 2024-01-07 14:06:05.913 007 15847.42 509.77 52608.10 88888.00 2024-01-07 14:06:06.413 007 15847.44 509.77 52608.14 88888.00 2024-01-07 14:06:06.913 007 15847.40 509.78 52608.14 88888.00 2024-01-07 14:06:07.413 007 15847.42 509.76 52608.10 88888.00 2024-01-07 14:06:07.913 007 15847.45 509.76 52608.10 88888.00 2024-01-07 14:06:08.413 007 15847.47 509.71 52608.10 88888.00 2024-01-07 14:06:08.913 007 15847.49 509.75 52608.14 88888.00 2024-01-07 14:06:09.413 007 15847.47 509.73 52608.12 88888.00 2024-01-07 14:06:09.913 007 15847.54 509.76 52608.10 88888.00 2024-01-07 14:06:10.413 007 15847.51 509.76 52608.09 88888.00 2024-01-07 14:06:10.913 007 15847.47 509.77 52608.13 88888.00 2024-01-07 14:06:11.413 007 15847.48 509.74 52608.13 88888.00 2024-01-07 14:06:11.913 007 15847.45 509.71 52608.18 88888.00 2024-01-07 14:06:12.413 007 15847.46 509.68 52608.18 88888.00 2024-01-07 14:06:12.913 007 15847.47 509.74 52608.12 88888.00 2024-01-07 14:06:13.413 007 15847.53 509.76 52608.12 88888.00 2024-01-07 14:06:13.913 007 15847.54 509.73 52608.09 88888.00 2024-01-07 14:06:14.413 007 15847.49 509.73 52608.08 88888.00 2024-01-07 14:06:14.913 007 15847.48 509.73 52608.08 88888.00 2024-01-07 14:06:15.413 007 15847.49 509.76 52608.10 88888.00 2024-01-07 14:06:15.913 007 15847.49 509.76 52608.15 88888.00 2024-01-07 14:06:16.413 007 15847.48 509.82 52608.14 88888.00 2024-01-07 14:06:16.913 007 15847.46 509.78 52608.13 88888.00 2024-01-07 14:06:17.413 007 15847.45 509.74 52608.09 88888.00 2024-01-07 14:06:17.913 007 15847.49 509.74 52608.14 88888.00 2024-01-07 14:06:18.413 007 15847.54 509.78 52608.14 88888.00 2024-01-07 14:06:18.913 007 15847.53 509.82 52608.11 88888.00 2024-01-07 14:06:19.413 007 15847.47 509.80 52608.10 88888.00 2024-01-07 14:06:19.913 007 15847.46 509.76 52608.12 88888.00 2024-01-07 14:06:20.413 007 15847.48 509.74 52608.08 88888.00 2024-01-07 14:06:20.913 007 15847.48 509.79 52608.05 88888.00 2024-01-07 14:06:21.413 007 15847.46 509.78 52608.04 88888.00 2024-01-07 14:06:21.913 007 15847.43 509.77 52608.04 88888.00 2024-01-07 14:06:22.413 007 15847.44 509.78 52608.03 88888.00 2024-01-07 14:06:22.913 007 15847.45 509.79 52608.02 88888.00 2024-01-07 14:06:23.413 007 15847.49 509.76 52608.03 88888.00 2024-01-07 14:06:23.913 007 15847.49 509.83 52608.04 88888.00 2024-01-07 14:06:24.413 007 15847.45 509.78 52608.03 88888.00 2024-01-07 14:06:24.913 007 15847.43 509.79 52608.03 88888.00 2024-01-07 14:06:25.413 007 15847.43 509.79 52608.07 88888.00 2024-01-07 14:06:25.913 007 15847.43 509.82 52608.04 88888.00 2024-01-07 14:06:26.413 007 15847.40 509.82 52608.02 88888.00 2024-01-07 14:06:26.913 007 15847.43 509.79 52608.02 88888.00 2024-01-07 14:06:27.413 007 15847.42 509.79 52608.01 88888.00 2024-01-07 14:06:27.913 007 15847.35 509.78 52607.94 88888.00 2024-01-07 14:06:28.413 007 15847.34 509.70 52607.92 88888.00 2024-01-07 14:06:28.913 007 15847.38 509.71 52607.95 88888.00 2024-01-07 14:06:29.413 007 15847.43 509.75 52607.98 88888.00 2024-01-07 14:06:29.913 007 15847.36 509.80 52608.05 88888.00 2024-01-07 14:06:30.413 007 15847.35 509.80 52608.03 88888.00 2024-01-07 14:06:30.913 007 15847.38 509.77 52608.01 88888.00 2024-01-07 14:06:31.413 007 15847.39 509.78 52607.96 88888.00 2024-01-07 14:06:31.913 007 15847.42 509.74 52607.96 88888.00 2024-01-07 14:06:32.413 007 15847.40 509.70 52608.01 88888.00 2024-01-07 14:06:32.913 007 15847.34 509.71 52607.97 88888.00 2024-01-07 14:06:33.413 007 15847.27 509.73 52608.04 88888.00 2024-01-07 14:06:33.913 007 15847.29 509.71 52608.01 88888.00 2024-01-07 14:06:34.413 007 15847.37 509.73 52608.01 88888.00 2024-01-07 14:06:34.913 007 15847.42 509.76 52608.03 88888.00 2024-01-07 14:06:35.413 007 15847.40 509.75 52608.05 88888.00 2024-01-07 14:06:35.913 007 15847.40 509.80 52607.99 88888.00 2024-01-07 14:06:36.413 007 15847.42 509.78 52607.97 88888.00 2024-01-07 14:06:36.913 007 15847.37 509.80 52607.92 88888.00 2024-01-07 14:06:37.413 007 15847.33 509.79 52607.93 88888.00 2024-01-07 14:06:37.913 007 15847.36 509.76 52607.98 88888.00 2024-01-07 14:06:38.413 007 15847.34 509.73 52607.96 88888.00 2024-01-07 14:06:38.913 007 15847.36 509.75 52607.91 88888.00 2024-01-07 14:06:39.413 007 15847.37 509.74 52607.93 88888.00 2024-01-07 14:06:39.913 007 15847.36 509.69 52607.93 88888.00 2024-01-07 14:06:40.413 007 15847.35 509.69 52607.89 88888.00 2024-01-07 14:06:40.913 007 15847.37 509.68 52607.92 88888.00 2024-01-07 14:06:41.413 007 15847.37 509.67 52607.94 88888.00 2024-01-07 14:06:41.913 007 15847.34 509.66 52607.93 88888.00 2024-01-07 14:06:42.413 007 15847.31 509.65 52607.93 88888.00 2024-01-07 14:06:42.913 007 15847.29 509.68 52607.93 88888.00 2024-01-07 14:06:43.413 007 15847.35 509.66 52607.96 88888.00 2024-01-07 14:06:43.913 007 15847.42 509.68 52608.01 88888.00 2024-01-07 14:06:44.913 007 15847.37 509.69 52608.02 88888.00 2024-01-07 14:06:45.413 007 15847.37 509.69 52607.97 88888.00 2024-01-07 14:06:45.913 007 15847.35 509.66 52607.93 88888.00 2024-01-07 14:06:46.413 007 15847.35 509.61 52607.90 88888.00 2024-01-07 14:06:46.913 007 15847.33 509.62 52607.88 88888.00 2024-01-07 14:06:47.413 007 15847.34 509.62 52607.86 88888.00 2024-01-07 14:06:47.913 007 15847.36 509.62 52607.88 88888.00 2024-01-07 14:06:48.413 007 15847.37 509.63 52607.91 88888.00 2024-01-07 14:06:48.913 007 15847.39 509.65 52607.89 88888.00 2024-01-07 14:06:49.413 007 15847.38 509.71 52607.89 88888.00 2024-01-07 14:06:49.913 007 15847.42 509.69 52607.93 88888.00 2024-01-07 14:06:50.413 007 15847.43 509.70 52607.94 88888.00 2024-01-07 14:06:50.913 007 15847.39 509.71 52607.95 88888.00 2024-01-07 14:06:51.413 007 15847.40 509.68 52607.92 88888.00 2024-01-07 14:06:51.913 007 15847.37 509.65 52607.92 88888.00 2024-01-07 14:06:52.413 007 15847.39 509.63 52607.90 88888.00 2024-01-07 14:06:52.913 007 15847.42 509.65 52607.85 88888.00 2024-01-07 14:06:53.413 007 15847.46 509.65 52607.86 88888.00 2024-01-07 14:06:53.913 007 15847.45 509.65 52607.86 88888.00 2024-01-07 14:06:54.913 007 15847.38 509.62 52607.81 88888.00 2024-01-07 14:06:55.413 007 15847.40 509.61 52607.83 88888.00 2024-01-07 14:06:55.913 007 15847.35 509.61 52607.81 88888.00 2024-01-07 14:06:56.413 007 15847.38 509.63 52607.82 88888.00 2024-01-07 14:06:56.913 007 15847.38 509.67 52607.89 88888.00 2024-01-07 14:06:57.413 007 15847.38 509.74 52607.90 88888.00 2024-01-07 14:06:57.913 007 15847.40 509.74 52607.83 88888.00 2024-01-07 14:06:58.413 007 15847.38 509.71 52607.83 88888.00 2024-01-07 14:06:58.913 007 15847.39 509.69 52607.85 88888.00 2024-01-07 14:06:59.413 007 15847.43 509.75 52607.85 88888.00 2024-01-07 14:06:59.913 007 15847.43 509.80 52607.84 88888.00 2024-01-07 14:07:00.413 007 15847.40 509.77 52607.85 88888.00 2024-01-07 14:07:00.913 007 15847.43 509.76 52607.85 88888.00 2024-01-07 14:07:01.413 007 15847.37 509.78 52607.87 88888.00 2024-01-07 14:07:01.913 007 15847.38 509.78 52607.90 88888.00 2024-01-07 14:07:02.413 007 15847.40 509.78 52607.96 88888.00 2024-01-07 14:07:02.913 007 15847.48 509.78 52607.95 88888.00 2024-01-07 14:07:03.413 007 15847.45 509.76 52607.93 88888.00 2024-01-07 14:07:03.913 007 15847.47 509.79 52607.93 88888.00 2024-01-07 14:07:04.913 007 15847.45 509.80 52607.87 88888.00 2024-01-07 14:07:05.413 007 15847.48 509.75 52607.87 88888.00 2024-01-07 14:07:05.913 007 15847.44 509.80 52607.91 88888.00 2024-01-07 14:07:06.413 007 15847.45 509.78 52607.92 88888.00 2024-01-07 14:07:06.913 007 15847.47 509.82 52607.89 88888.00 2024-01-07 14:07:07.413 007 15847.42 509.86 52607.85 88888.00 2024-01-07 14:07:07.913 007 15847.38 509.78 52607.85 88888.00 2024-01-07 14:07:08.413 007 15847.39 509.75 52607.90 88888.00 2024-01-07 14:07:08.913 007 15847.36 509.75 52607.86 88888.00 2024-01-07 14:07:09.413 007 15847.42 509.74 52607.90 88888.00 2024-01-07 14:07:09.913 007 15847.44 509.82 52607.85 88888.00 2024-01-07 14:07:10.413 007 15847.45 509.85 52607.84 88888.00 2024-01-07 14:07:10.913 007 15847.42 509.79 52607.87 88888.00 2024-01-07 14:07:11.413 007 15847.44 509.82 52607.90 88888.00 2024-01-07 14:07:11.913 007 15847.46 509.80 52607.94 88888.00 2024-01-07 14:07:12.413 007 15847.42 509.80 52607.93 88888.00 2024-01-07 14:07:12.913 007 15847.42 509.82 52607.92 88888.00 2024-01-07 14:07:13.413 007 15847.43 509.82 52607.93 88888.00 2024-01-07 14:07:13.913 007 15847.43 509.80 52607.91 88888.00 2024-01-07 14:07:14.413 007 15847.44 509.80 52607.97 88888.00 2024-01-07 14:07:14.913 007 15847.47 509.84 52607.99 88888.00 2024-01-07 14:07:15.413 007 15847.49 509.87 52607.96 88888.00 2024-01-07 14:07:15.913 007 15847.47 509.86 52607.93 88888.00 2024-01-07 14:07:16.413 007 15847.52 509.88 52607.89 88888.00 2024-01-07 14:07:16.913 007 15847.52 509.92 52607.90 88888.00 2024-01-07 14:07:17.413 007 15847.46 509.89 52607.93 88888.00 2024-01-07 14:07:17.913 007 15847.48 509.86 52607.92 88888.00 2024-01-07 14:07:18.413 007 15847.46 509.89 52607.93 88888.00 2024-01-07 14:07:18.913 007 15847.46 509.91 52607.94 88888.00 2024-01-07 14:07:19.413 007 15847.49 509.92 52607.93 88888.00 2024-01-07 14:07:19.913 007 15847.51 509.87 52607.90 88888.00 2024-01-07 14:07:20.413 007 15847.52 509.84 52607.89 88888.00 2024-01-07 14:07:20.913 007 15847.52 509.83 52607.89 88888.00 2024-01-07 14:07:21.413 007 15847.49 509.83 52607.92 88888.00 2024-01-07 14:07:21.913 007 15847.52 509.85 52607.89 88888.00 2024-01-07 14:07:22.413 007 15847.52 509.87 52607.90 88888.00 2024-01-07 14:07:22.913 007 15847.51 509.91 52607.86 88888.00 2024-01-07 14:07:23.413 007 15847.55 509.88 52607.85 88888.00 2024-01-07 14:07:23.913 007 15847.56 509.84 52607.83 88888.00 2024-01-07 14:07:24.413 007 15847.58 509.86 52607.85 88888.00 2024-01-07 14:07:24.913 007 15847.55 509.89 52607.82 88888.00 2024-01-07 14:07:25.413 007 15847.57 509.89 52607.77 88888.00 2024-01-07 14:07:25.913 007 15847.56 509.88 52607.81 88888.00 2024-01-07 14:07:26.413 007 15847.55 509.85 52607.82 88888.00 2024-01-07 14:07:26.913 007 15847.52 509.82 52607.81 88888.00 2024-01-07 14:07:27.413 007 15847.53 509.79 52607.85 88888.00 2024-01-07 14:07:27.913 007 15847.55 509.83 52607.86 88888.00 2024-01-07 14:07:28.413 007 15847.56 509.84 52607.83 88888.00 2024-01-07 14:07:28.913 007 15847.57 509.83 52607.75 88888.00 2024-01-07 14:07:29.413 007 15847.54 509.85 52607.75 88888.00 2024-01-07 14:07:29.913 007 15847.54 509.83 52607.82 88888.00 2024-01-07 14:07:30.413 007 15847.56 509.88 52607.79 88888.00 2024-01-07 14:07:30.913 007 15847.54 509.87 52607.70 88888.00 2024-01-07 14:07:31.413 007 15847.56 509.84 52607.68 88888.00 2024-01-07 14:07:31.913 007 15847.53 509.83 52607.77 88888.00 2024-01-07 14:07:32.413 007 15847.55 509.77 52607.79 88888.00 2024-01-07 14:07:32.913 007 15847.54 509.78 52607.79 88888.00 2024-01-07 14:07:33.413 007 15847.53 509.82 52607.77 88888.00 2024-01-07 14:07:33.913 007 15847.53 509.79 52607.76 88888.00 2024-01-07 14:07:34.413 007 15847.47 509.80 52607.73 88888.00 2024-01-07 14:07:34.913 007 15847.49 509.78 52607.74 88888.00 2024-01-07 14:07:35.413 007 15847.52 509.83 52607.76 88888.00 2024-01-07 14:07:35.913 007 15847.53 509.86 52607.81 88888.00 2024-01-07 14:07:36.413 007 15847.51 509.80 52607.82 88888.00 2024-01-07 14:07:36.913 007 15847.51 509.78 52607.81 88888.00 2024-01-07 14:07:37.413 007 15847.53 509.76 52607.85 88888.00 2024-01-07 14:07:37.913 007 15847.53 509.79 52607.88 88888.00 2024-01-07 14:07:38.413 007 15847.56 509.83 52607.83 88888.00 2024-01-07 14:07:38.913 007 15847.54 509.78 52607.82 88888.00 2024-01-07 14:07:39.413 007 15847.52 509.78 52607.74 88888.00 2024-01-07 14:07:39.913 007 15847.52 509.78 52607.78 88888.00 2024-01-07 14:07:40.413 007 15847.57 509.78 52607.81 88888.00 2024-01-07 14:07:40.913 007 15847.56 509.82 52607.85 88888.00 2024-01-07 14:07:41.413 007 15847.54 509.79 52607.85 88888.00 2024-01-07 14:07:41.913 007 15847.54 509.77 52607.84 88888.00 2024-01-07 14:07:42.913 007 15847.46 509.83 52607.79 88888.00 2024-01-07 14:07:43.413 007 15847.54 509.84 52607.85 88888.00 2024-01-07 14:07:43.913 007 15847.51 509.79 52607.79 88888.00 2024-01-07 14:07:44.413 007 15847.48 509.74 52607.78 88888.00 2024-01-07 14:07:44.913 007 15847.47 509.74 52607.81 88888.00 2024-01-07 14:07:45.413 007 15847.47 509.74 52607.81 88888.00 2024-01-07 14:07:45.913 007 15847.46 509.74 52607.73 88888.00 2024-01-07 14:07:46.413 007 15847.43 509.74 52607.71 88888.00 2024-01-07 14:07:46.913 007 15847.46 509.68 52607.72 88888.00 2024-01-07 14:07:47.413 007 15847.47 509.67 52607.76 88888.00 2024-01-07 14:07:47.913 007 15847.49 509.70 52607.79 88888.00 2024-01-07 14:07:48.413 007 15847.48 509.73 52607.78 88888.00 2024-01-07 14:07:48.913 007 15847.46 509.70 52607.78 88888.00 2024-01-07 14:07:49.413 007 15847.40 509.61 52607.76 88888.00 2024-01-07 14:07:49.913 007 15847.42 509.63 52607.69 88888.00 2024-01-07 14:07:50.413 007 15847.40 509.67 52607.68 88888.00 2024-01-07 14:07:50.913 007 15847.35 509.67 52607.67 88888.00 2024-01-07 14:07:51.413 007 15847.39 509.62 52607.65 88888.00 2024-01-07 14:07:51.913 007 15847.45 509.61 52607.67 88888.00 2024-01-07 14:07:52.413 007 15847.44 509.65 52607.67 88888.00 2024-01-07 14:07:52.913 007 15847.43 509.65 52607.68 88888.00 2024-01-07 14:07:53.413 007 15847.38 509.56 52607.71 88888.00 2024-01-07 14:07:53.913 007 15847.35 509.51 52607.71 88888.00 2024-01-07 14:07:54.413 007 15847.35 509.47 52607.69 88888.00 2024-01-07 14:07:54.913 007 15847.37 509.50 52607.74 88888.00 2024-01-07 14:07:55.413 007 15847.38 509.56 52607.75 88888.00 2024-01-07 14:07:55.913 007 15847.42 509.53 52607.76 88888.00 2024-01-07 14:07:56.413 007 15847.37 509.49 52607.77 88888.00 2024-01-07 14:07:56.913 007 15847.39 509.47 52607.74 88888.00 2024-01-07 14:07:57.413 007 15847.40 509.47 52607.72 88888.00 2024-01-07 14:07:57.913 007 15847.39 509.52 52607.73 88888.00 2024-01-07 14:07:58.413 007 15847.37 509.52 52607.75 88888.00 2024-01-07 14:07:58.913 007 15847.37 509.51 52607.72 88888.00 2024-01-07 14:07:59.413 007 15847.38 509.51 52607.70 88888.00 2024-01-07 14:07:59.913 007 15847.42 509.47 52607.70 88888.00 2024-01-07 14:08:00.413 007 15847.39 509.41 52607.70 88888.00 2024-01-07 14:08:00.913 007 15847.40 509.37 52607.70 88888.00 2024-01-07 14:08:01.413 007 15847.43 509.40 52607.70 88888.00 2024-01-07 14:08:01.913 007 15847.48 509.43 52607.73 88888.00 2024-01-07 14:08:02.413 007 15847.49 509.45 52607.72 88888.00 2024-01-07 14:08:02.913 007 15847.48 509.42 52607.70 88888.00 2024-01-07 14:08:03.413 007 15847.46 509.39 52607.74 88888.00 2024-01-07 14:08:03.913 007 15847.44 509.41 52607.74 88888.00 2024-01-07 14:08:04.413 007 15847.45 509.44 52607.70 88888.00 2024-01-07 14:08:04.913 007 15847.45 509.41 52607.73 88888.00 2024-01-07 14:08:05.413 007 15847.45 509.43 52607.71 88888.00 2024-01-07 14:08:06.413 007 15847.52 509.43 52607.67 88888.00 2024-01-07 14:08:06.913 007 15847.48 509.47 52607.73 88888.00 2024-01-07 14:08:07.413 007 15847.52 509.40 52607.71 88888.00 2024-01-07 14:08:07.913 007 15847.52 509.34 52607.72 88888.00 2024-01-07 14:08:08.413 007 15847.49 509.34 52607.75 88888.00 2024-01-07 14:08:08.913 007 15847.49 509.35 52607.75 88888.00 2024-01-07 14:08:09.413 007 15847.51 509.43 52607.76 88888.00 2024-01-07 14:08:09.913 007 15847.51 509.43 52607.74 88888.00 2024-01-07 14:08:10.413 007 15847.52 509.44 52607.70 88888.00 2024-01-07 14:08:10.913 007 15847.53 509.45 52607.65 88888.00 2024-01-07 14:08:11.413 007 15847.46 509.47 52607.65 88888.00 2024-01-07 14:08:11.913 007 15847.42 509.47 52607.65 88888.00 2024-01-07 14:08:12.413 007 15847.39 509.42 52607.65 88888.00 2024-01-07 14:08:12.913 007 15847.40 509.39 52607.65 88888.00 2024-01-07 14:08:13.413 007 15847.42 509.36 52607.64 88888.00 2024-01-07 14:08:13.913 007 15847.43 509.36 52607.64 88888.00 2024-01-07 14:08:14.413 007 15847.42 509.41 52607.66 88888.00 2024-01-07 14:08:14.913 007 15847.43 509.41 52607.72 88888.00 2024-01-07 14:08:15.413 007 15847.45 509.40 52607.75 88888.00 2024-01-07 14:08:16.413 007 15847.40 509.39 52607.78 88888.00 2024-01-07 14:08:16.913 007 15847.38 509.43 52607.78 88888.00 2024-01-07 14:08:17.413 007 15847.35 509.39 52607.74 88888.00 2024-01-07 14:08:17.913 007 15847.38 509.35 52607.69 88888.00 2024-01-07 14:08:18.413 007 15847.39 509.36 52607.69 88888.00 2024-01-07 14:08:18.913 007 15847.42 509.32 52607.68 88888.00 2024-01-07 14:08:19.413 007 15847.45 509.30 52607.69 88888.00 2024-01-07 14:08:19.913 007 15847.40 509.39 52607.72 88888.00 2024-01-07 14:08:20.413 007 15847.37 509.44 52607.71 88888.00 2024-01-07 14:08:20.913 007 15847.34 509.44 52607.71 88888.00 2024-01-07 14:08:21.413 007 15847.34 509.44 52607.73 88888.00 2024-01-07 14:08:21.913 007 15847.36 509.39 52607.76 88888.00 2024-01-07 14:08:22.413 007 15847.36 509.40 52607.78 88888.00 2024-01-07 14:08:22.913 007 15847.35 509.39 52607.76 88888.00 2024-01-07 14:08:23.413 007 15847.34 509.39 52607.76 88888.00 2024-01-07 14:08:23.913 007 15847.33 509.39 52607.76 88888.00 2024-01-07 14:08:24.413 007 15847.33 509.40 52607.78 88888.00 2024-01-07 14:08:24.913 007 15847.34 509.34 52607.74 88888.00 2024-01-07 14:08:25.404 007 15847.37 509.28 52607.72 88888.00 2024-01-07 14:08:26.404 007 15847.34 509.34 52607.77 88888.00 2024-01-07 14:08:26.904 007 15847.34 509.35 52607.77 88888.00 2024-01-07 14:08:27.404 007 15847.31 509.34 52607.76 88888.00 2024-01-07 14:08:27.904 007 15847.33 509.35 52607.82 88888.00 2024-01-07 14:08:28.404 007 15847.35 509.39 52607.84 88888.00 2024-01-07 14:08:28.904 007 15847.34 509.36 52607.84 88888.00 2024-01-07 14:08:29.404 007 15847.37 509.40 52607.83 88888.00 2024-01-07 14:08:29.904 007 15847.34 509.41 52607.83 88888.00 2024-01-07 14:08:30.404 007 15847.33 509.42 52607.77 88888.00 2024-01-07 14:08:30.904 007 15847.30 509.43 52607.79 88888.00 2024-01-07 14:08:31.404 007 15847.33 509.43 52607.78 88888.00 2024-01-07 14:08:31.904 007 15847.35 509.39 52607.76 88888.00 2024-01-07 14:08:32.404 007 15847.31 509.41 52607.78 88888.00 2024-01-07 14:08:32.904 007 15847.30 509.43 52607.75 88888.00 2024-01-07 14:08:33.404 007 15847.30 509.43 52607.79 88888.00 2024-01-07 14:08:33.904 007 15847.31 509.41 52607.85 88888.00 2024-01-07 14:08:34.404 007 15847.34 509.40 52607.83 88888.00 2024-01-07 14:08:34.904 007 15847.34 509.40 52607.82 88888.00 2024-01-07 14:08:35.404 007 15847.26 509.39 52607.78 88888.00 2024-01-07 14:08:35.904 007 15847.24 509.39 52607.82 88888.00 2024-01-07 14:08:36.404 007 15847.26 509.39 52607.79 88888.00 2024-01-07 14:08:36.904 007 15847.28 509.47 52607.77 88888.00 2024-01-07 14:08:37.404 007 15847.33 509.53 52607.79 88888.00 2024-01-07 14:08:37.904 007 15847.31 509.53 52607.83 88888.00 2024-01-07 14:08:38.404 007 15847.31 509.45 52607.82 88888.00 2024-01-07 14:08:38.904 007 15847.33 509.48 52607.77 88888.00 2024-01-07 14:08:39.404 007 15847.33 509.51 52607.79 88888.00 2024-01-07 14:08:39.904 007 15847.30 509.53 52607.83 88888.00 2024-01-07 14:08:40.404 007 15847.25 509.52 52607.85 88888.00 2024-01-07 14:08:40.904 007 15847.24 509.54 52607.82 88888.00 2024-01-07 14:08:41.404 007 15847.25 509.54 52607.79 88888.00 2024-01-07 14:08:41.904 007 15847.26 509.57 52607.83 88888.00 2024-01-07 14:08:42.404 007 15847.27 509.60 52607.81 88888.00 2024-01-07 14:08:42.904 007 15847.27 509.56 52607.82 88888.00 2024-01-07 14:08:43.404 007 15847.26 509.53 52607.79 88888.00 2024-01-07 14:08:43.904 007 15847.27 509.56 52607.77 88888.00 2024-01-07 14:08:44.404 007 15847.24 509.53 52607.85 88888.00 2024-01-07 14:08:44.904 007 15847.24 509.61 52607.89 88888.00 2024-01-07 14:08:45.404 007 15847.24 509.73 52607.91 88888.00 2024-01-07 14:08:45.904 007 15847.24 509.71 52607.93 88888.00 2024-01-07 14:08:46.404 007 15847.27 509.65 52607.96 88888.00 2024-01-07 14:08:46.904 007 15847.27 509.63 52608.04 88888.00 2024-01-07 14:08:47.404 007 15847.26 509.66 52607.99 88888.00 2024-01-07 14:08:47.904 007 15847.20 509.65 52607.94 88888.00 2024-01-07 14:08:48.404 007 15847.22 509.65 52607.93 88888.00 2024-01-07 14:08:48.904 007 15847.22 509.69 52607.94 88888.00 2024-01-07 14:08:49.404 007 15847.19 509.68 52607.96 88888.00 2024-01-07 14:08:49.904 007 15847.21 509.68 52608.01 88888.00 2024-01-07 14:08:50.404 007 15847.20 509.68 52607.97 88888.00 2024-01-07 14:08:50.904 007 15847.24 509.68 52608.01 88888.00 2024-01-07 14:08:51.404 007 15847.25 509.71 52607.97 88888.00 2024-01-07 14:08:51.904 007 15847.22 509.76 52607.94 88888.00 2024-01-07 14:08:52.404 007 15847.24 509.76 52607.99 88888.00 2024-01-07 14:08:52.904 007 15847.24 509.73 52608.01 88888.00 2024-01-07 14:08:53.404 007 15847.22 509.71 52608.02 88888.00 2024-01-07 14:08:53.904 007 15847.22 509.79 52607.97 88888.00 2024-01-07 14:08:54.404 007 15847.22 509.83 52607.99 88888.00 2024-01-07 14:08:54.904 007 15847.22 509.86 52608.01 88888.00 2024-01-07 14:08:55.404 007 15847.20 509.84 52608.01 88888.00 2024-01-07 14:08:55.904 007 15847.22 509.80 52608.01 88888.00 2024-01-07 14:08:56.404 007 15847.18 509.80 52607.98 88888.00 2024-01-07 14:08:56.904 007 15847.20 509.82 52607.96 88888.00 2024-01-07 14:08:57.404 007 15847.17 509.80 52607.97 88888.00 2024-01-07 14:08:57.904 007 15847.21 509.84 52608.07 88888.00 2024-01-07 14:08:58.404 007 15847.22 509.83 52608.10 88888.00 2024-01-07 14:08:58.904 007 15847.19 509.83 52608.06 88888.00 2024-01-07 14:08:59.404 007 15847.19 509.86 52608.06 88888.00 2024-01-07 14:08:59.904 007 15847.21 509.87 52608.02 88888.00 2024-01-07 14:09:00.404 007 15847.19 509.87 52607.92 88888.00 2024-01-07 14:09:00.904 007 15847.13 509.88 52607.93 88888.00 2024-01-07 14:09:01.404 007 15847.15 509.92 52607.99 88888.00 2024-01-07 14:09:01.904 007 15847.13 509.84 52608.04 88888.00 2024-01-07 14:09:02.404 007 15847.11 509.80 52608.06 88888.00 2024-01-07 14:09:02.904 007 15847.12 509.82 52608.07 88888.00 2024-01-07 14:09:03.404 007 15847.16 509.86 52608.07 88888.00 2024-01-07 14:09:03.904 007 15847.11 509.91 52608.06 88888.00 2024-01-07 14:09:04.404 007 15847.09 509.93 52608.06 88888.00 2024-01-07 14:09:04.904 007 15847.07 509.94 52608.06 88888.00 2024-01-07 14:09:05.404 007 15847.06 509.91 52608.04 88888.00 2024-01-07 14:09:05.904 007 15847.02 509.89 52608.05 88888.00 2024-01-07 14:09:06.404 007 15847.00 509.92 52608.03 88888.00 2024-01-07 14:09:06.904 007 15846.98 509.96 52607.99 88888.00 2024-01-07 14:09:07.404 007 15846.91 509.96 52608.01 88888.00 2024-01-07 14:09:07.904 007 15846.95 509.94 52607.98 88888.00 2024-01-07 14:09:08.404 007 15846.98 509.94 52608.01 88888.00 2024-01-07 14:09:08.904 007 15846.97 509.92 52608.01 88888.00 2024-01-07 14:09:09.404 007 15846.93 509.92 52607.96 88888.00 2024-01-07 14:09:09.904 007 15846.98 509.91 52607.99 88888.00 2024-01-07 14:09:10.404 007 15846.97 509.92 52608.02 88888.00 2024-01-07 14:09:10.904 007 15846.95 509.91 52608.07 88888.00 2024-01-07 14:09:11.404 007 15846.98 509.94 52608.11 88888.00 2024-01-07 14:09:11.904 007 15846.97 509.97 52608.11 88888.00 2024-01-07 14:09:12.404 007 15847.01 509.93 52608.11 88888.00 2024-01-07 14:09:12.904 007 15846.97 509.93 52608.10 88888.00 2024-01-07 14:09:13.404 007 15846.88 509.89 52608.07 88888.00 2024-01-07 14:09:13.904 007 15846.89 509.89 52608.04 88888.00 2024-01-07 14:09:14.404 007 15846.92 509.87 52608.04 88888.00 2024-01-07 14:09:14.904 007 15846.92 509.80 52607.99 88888.00 2024-01-07 14:09:15.404 007 15846.90 509.79 52607.98 88888.00 2024-01-07 14:09:15.904 007 15846.91 509.85 52608.04 88888.00 2024-01-07 14:09:16.404 007 15846.89 509.86 52608.04 88888.00 2024-01-07 14:09:16.904 007 15846.89 509.86 52608.03 88888.00 2024-01-07 14:09:17.404 007 15846.91 509.87 52608.04 88888.00 2024-01-07 14:09:17.904 007 15846.89 509.85 52608.10 88888.00 2024-01-07 14:09:18.404 007 15846.88 509.82 52608.06 88888.00 2024-01-07 14:09:18.904 007 15846.84 509.80 52608.05 88888.00 2024-01-07 14:09:19.404 007 15846.88 509.83 52608.03 88888.00 2024-01-07 14:09:19.904 007 15846.88 509.85 52608.07 88888.00 2024-01-07 14:09:20.404 007 15846.89 509.85 52608.05 88888.00 2024-01-07 14:09:20.904 007 15846.90 509.79 52608.02 88888.00 2024-01-07 14:09:21.404 007 15846.88 509.78 52608.02 88888.00 2024-01-07 14:09:21.904 007 15846.89 509.77 52607.93 88888.00 2024-01-07 14:09:22.404 007 15846.94 509.74 52607.91 88888.00 2024-01-07 14:09:22.904 007 15846.99 509.73 52607.98 88888.00 2024-01-07 14:09:23.404 007 15846.97 509.71 52607.96 88888.00 2024-01-07 14:09:23.904 007 15846.97 509.68 52607.93 88888.00 2024-01-07 14:09:24.404 007 15846.92 509.71 52607.92 88888.00 2024-01-07 14:09:24.904 007 15846.89 509.68 52607.94 88888.00 2024-01-07 14:09:25.404 007 15846.90 509.71 52607.88 88888.00 2024-01-07 14:09:25.904 007 15846.91 509.74 52607.85 88888.00 2024-01-07 14:09:26.404 007 15846.93 509.76 52607.86 88888.00 2024-01-07 14:09:26.904 007 15846.91 509.76 52607.85 88888.00 2024-01-07 14:09:27.404 007 15846.95 509.74 52607.90 88888.00 2024-01-07 14:09:27.904 007 15846.94 509.75 52607.92 88888.00 2024-01-07 14:09:28.404 007 15846.93 509.76 52607.91 88888.00 2024-01-07 14:09:28.904 007 15846.93 509.74 52607.89 88888.00 2024-01-07 14:09:29.404 007 15846.95 509.71 52607.86 88888.00 2024-01-07 14:09:29.904 007 15846.97 509.70 52607.82 88888.00 2024-01-07 14:09:30.404 007 15846.99 509.70 52607.82 88888.00 2024-01-07 14:09:30.904 007 15846.95 509.70 52607.84 88888.00 2024-01-07 14:09:31.404 007 15846.93 509.70 52607.87 88888.00 2024-01-07 14:09:31.904 007 15846.93 509.69 52607.94 88888.00 2024-01-07 14:09:32.404 007 15846.95 509.69 52607.93 88888.00 2024-01-07 14:09:32.904 007 15846.91 509.71 52607.89 88888.00 2024-01-07 14:09:33.404 007 15846.90 509.74 52607.92 88888.00 2024-01-07 14:09:33.904 007 15846.89 509.69 52607.90 88888.00 2024-01-07 14:09:34.404 007 15846.90 509.67 52607.87 88888.00 2024-01-07 14:09:34.904 007 15846.89 509.69 52607.93 88888.00 2024-01-07 14:09:35.404 007 15846.90 509.71 52607.89 88888.00 2024-01-07 14:09:35.904 007 15846.90 509.69 52607.84 88888.00 2024-01-07 14:09:36.404 007 15846.89 509.68 52607.86 88888.00 2024-01-07 14:09:36.904 007 15846.88 509.67 52607.90 88888.00 2024-01-07 14:09:38.404 007 15846.84 509.68 52607.92 88888.00 2024-01-07 14:09:38.904 007 15846.86 509.69 52607.95 88888.00 2024-01-07 14:09:39.404 007 15846.86 509.73 52607.97 88888.00 2024-01-07 14:09:39.904 007 15846.82 509.68 52607.93 88888.00 2024-01-07 14:09:40.404 007 15846.80 509.68 52607.88 88888.00 2024-01-07 14:09:40.904 007 15846.82 509.69 52607.83 88888.00 2024-01-07 14:09:41.404 007 15846.80 509.74 52607.83 88888.00 2024-01-07 14:09:41.904 007 15846.77 509.76 52607.82 88888.00 2024-01-07 14:09:42.404 007 15846.81 509.73 52607.84 88888.00 2024-01-07 14:09:42.904 007 15846.85 509.69 52607.88 88888.00 2024-01-07 14:09:43.404 007 15846.84 509.68 52607.95 88888.00 2024-01-07 14:09:43.904 007 15846.84 509.67 52607.93 88888.00 2024-01-07 14:09:44.404 007 15846.85 509.68 52607.89 88888.00 2024-01-07 14:09:44.904 007 15846.88 509.70 52607.90 88888.00 2024-01-07 14:09:45.404 007 15846.90 509.70 52607.87 88888.00 2024-01-07 14:09:45.904 007 15846.85 509.71 52607.91 88888.00 2024-01-07 14:09:46.404 007 15846.82 509.73 52607.94 88888.00 2024-01-07 14:09:46.904 007 15846.83 509.69 52607.89 88888.00 2024-01-07 14:09:47.904 007 15846.82 509.68 52607.84 88888.00 2024-01-07 14:09:48.404 007 15846.82 509.69 52607.87 88888.00 2024-01-07 14:09:48.904 007 15846.83 509.70 52607.88 88888.00 2024-01-07 14:09:49.404 007 15846.84 509.69 52607.87 88888.00 2024-01-07 14:09:49.904 007 15846.81 509.70 52607.89 88888.00 2024-01-07 14:09:50.404 007 15846.76 509.71 52607.93 88888.00 2024-01-07 14:09:50.904 007 15846.81 509.68 52607.95 88888.00 2024-01-07 14:09:51.404 007 15846.80 509.70 52607.93 88888.00 2024-01-07 14:09:51.904 007 15846.79 509.73 52607.87 88888.00 2024-01-07 14:09:52.404 007 15846.81 509.74 52607.90 88888.00 2024-01-07 14:09:52.904 007 15846.80 509.71 52607.93 88888.00 2024-01-07 14:09:53.404 007 15846.81 509.71 52607.92 88888.00 2024-01-07 14:09:53.904 007 15846.80 509.67 52607.90 88888.00 2024-01-07 14:09:54.404 007 15846.80 509.71 52607.85 88888.00 2024-01-07 14:09:54.904 007 15846.83 509.73 52607.85 88888.00 2024-01-07 14:09:55.404 007 15846.85 509.68 52607.85 88888.00 2024-01-07 14:09:55.904 007 15846.85 509.69 52607.86 88888.00 2024-01-07 14:09:56.404 007 15846.80 509.68 52607.85 88888.00 2024-01-07 14:09:56.904 007 15846.82 509.67 52607.85 88888.00 2024-01-07 14:09:57.904 007 15846.81 509.69 52607.83 88888.00 2024-01-07 14:09:58.404 007 15846.80 509.69 52607.84 88888.00 2024-01-07 14:09:58.904 007 15846.82 509.67 52607.79 88888.00 2024-01-07 14:09:59.404 007 15846.81 509.69 52607.78 88888.00 2024-01-07 14:09:59.904 007 15846.80 509.69 52607.82 88888.00 2024-01-07 14:10:00.404 007 15846.81 509.68 52607.76 88888.00 2024-01-07 14:10:00.904 007 15846.82 509.70 52607.76 88888.00 2024-01-07 14:10:01.404 007 15846.79 509.67 52607.81 88888.00 2024-01-07 14:10:01.904 007 15846.82 509.66 52607.82 88888.00 2024-01-07 14:10:02.404 007 15846.84 509.60 52607.84 88888.00 2024-01-07 14:10:02.904 007 15846.85 509.57 52607.82 88888.00 2024-01-07 14:10:03.404 007 15846.85 509.63 52607.77 88888.00 2024-01-07 14:10:03.904 007 15846.85 509.68 52607.79 88888.00 2024-01-07 14:10:04.404 007 15846.86 509.67 52607.84 88888.00 2024-01-07 14:10:04.904 007 15846.82 509.65 52607.83 88888.00 2024-01-07 14:10:05.404 007 15846.86 509.61 52607.82 88888.00 2024-01-07 14:10:05.904 007 15846.85 509.56 52607.79 88888.00 2024-01-07 14:10:06.404 007 15846.84 509.54 52607.81 88888.00 2024-01-07 14:10:06.904 007 15846.89 509.54 52607.82 88888.00 2024-01-07 14:10:07.404 007 15846.89 509.54 52607.79 88888.00 2024-01-07 14:10:07.904 007 15846.83 509.57 52607.79 88888.00 2024-01-07 14:10:08.404 007 15846.81 509.62 52607.76 88888.00 2024-01-07 14:10:08.904 007 15846.80 509.63 52607.78 88888.00 2024-01-07 14:10:09.404 007 15846.76 509.60 52607.82 88888.00 2024-01-07 14:10:09.904 007 15846.74 509.65 52607.77 88888.00 2024-01-07 14:10:10.404 007 15846.71 509.65 52607.73 88888.00 2024-01-07 14:10:10.904 007 15846.74 509.65 52607.72 88888.00 2024-01-07 14:10:11.404 007 15846.75 509.63 52607.70 88888.00 2024-01-07 14:10:11.904 007 15846.77 509.60 52607.72 88888.00 2024-01-07 14:10:12.404 007 15846.80 509.67 52607.74 88888.00 2024-01-07 14:10:12.904 007 15846.79 509.63 52607.76 88888.00 2024-01-07 14:10:13.404 007 15846.80 509.65 52607.74 88888.00 2024-01-07 14:10:13.904 007 15846.79 509.66 52607.75 88888.00 2024-01-07 14:10:14.404 007 15846.80 509.66 52607.71 88888.00 2024-01-07 14:10:14.904 007 15846.81 509.68 52607.64 88888.00 2024-01-07 14:10:15.904 007 15846.83 509.56 52607.70 88888.00 2024-01-07 14:10:16.404 007 15846.84 509.61 52607.74 88888.00 2024-01-07 14:10:16.904 007 15846.80 509.61 52607.72 88888.00 2024-01-07 14:10:17.904 007 15846.81 509.54 52607.66 88888.00 2024-01-07 14:10:18.404 007 15846.79 509.52 52607.68 88888.00 2024-01-07 14:10:18.904 007 15846.83 509.54 52607.69 88888.00 2024-01-07 14:10:19.404 007 15846.83 509.56 52607.69 88888.00 2024-01-07 14:10:19.904 007 15846.84 509.57 52607.57 88888.00 2024-01-07 14:10:20.404 007 15846.88 509.58 52607.57 88888.00 2024-01-07 14:10:20.904 007 15846.86 509.56 52607.59 88888.00 2024-01-07 14:10:21.404 007 15846.83 509.50 52607.52 88888.00 2024-01-07 14:10:21.904 007 15846.83 509.49 52607.48 88888.00 2024-01-07 14:10:22.404 007 15846.83 509.51 52607.45 88888.00 2024-01-07 14:10:22.904 007 15846.86 509.51 52607.45 88888.00 2024-01-07 14:10:23.404 007 15846.90 509.50 52607.47 88888.00 2024-01-07 14:10:23.904 007 15846.94 509.50 52607.52 88888.00 2024-01-07 14:10:24.404 007 15846.93 509.56 52607.52 88888.00 2024-01-07 14:10:24.904 007 15846.91 509.52 52607.48 88888.00 2024-01-07 14:10:25.404 007 15846.97 509.54 52607.51 88888.00 2024-01-07 14:10:25.904 007 15846.95 509.54 52607.51 88888.00 2024-01-07 14:10:26.404 007 15846.94 509.52 52607.50 88888.00 2024-01-07 14:10:26.904 007 15846.95 509.50 52607.47 88888.00 2024-01-07 14:10:27.404 007 15846.97 509.51 52607.48 88888.00 2024-01-07 14:10:27.904 007 15846.97 509.48 52607.49 88888.00 2024-01-07 14:10:28.404 007 15846.98 509.47 52607.52 88888.00 2024-01-07 14:10:28.904 007 15846.97 509.52 52607.51 88888.00 2024-01-07 14:10:29.404 007 15846.95 509.50 52607.47 88888.00 2024-01-07 14:10:29.904 007 15846.95 509.51 52607.47 88888.00 2024-01-07 14:10:30.404 007 15846.98 509.49 52607.48 88888.00 2024-01-07 14:10:30.904 007 15847.04 509.48 52607.53 88888.00 2024-01-07 14:10:31.404 007 15847.02 509.47 52607.51 88888.00 2024-01-07 14:10:31.904 007 15847.03 509.40 52607.46 88888.00 2024-01-07 14:10:32.404 007 15847.09 509.43 52607.48 88888.00 2024-01-07 14:10:32.904 007 15847.11 509.42 52607.51 88888.00 2024-01-07 14:10:33.404 007 15847.10 509.43 52607.55 88888.00 2024-01-07 14:10:33.904 007 15847.08 509.42 52607.57 88888.00 2024-01-07 14:10:34.404 007 15847.09 509.43 52607.61 88888.00 2024-01-07 14:10:34.904 007 15847.08 509.43 52607.49 88888.00 2024-01-07 14:10:35.404 007 15847.10 509.42 52607.46 88888.00 2024-01-07 14:10:35.904 007 15847.11 509.49 52607.51 88888.00 2024-01-07 14:10:36.404 007 15847.10 509.51 52607.59 88888.00 2024-01-07 14:10:36.904 007 15847.09 509.53 52607.54 88888.00 2024-01-07 14:10:37.404 007 15847.07 509.52 52607.52 88888.00 2024-01-07 14:10:37.904 007 15847.07 509.50 52607.55 88888.00 2024-01-07 14:10:38.404 007 15847.06 509.48 52607.59 88888.00 2024-01-07 14:10:38.904 007 15847.08 509.47 52607.59 88888.00 2024-01-07 14:10:39.404 007 15847.11 509.45 52607.59 88888.00 2024-01-07 14:10:39.904 007 15847.11 509.43 52607.58 88888.00 2024-01-07 14:10:40.404 007 15847.11 509.42 52607.52 88888.00 2024-01-07 14:10:40.904 007 15847.16 509.47 52607.48 88888.00 2024-01-07 14:10:41.404 007 15847.15 509.49 52607.49 88888.00 2024-01-07 14:10:41.904 007 15847.12 509.50 52607.49 88888.00 2024-01-07 14:10:42.404 007 15847.15 509.47 52607.53 88888.00 2024-01-07 14:10:42.904 007 15847.13 509.47 52607.52 88888.00 2024-01-07 14:10:43.404 007 15847.16 509.45 52607.58 88888.00 2024-01-07 14:10:43.904 007 15847.18 509.42 52607.56 88888.00 2024-01-07 14:10:44.404 007 15847.11 509.49 52607.53 88888.00 2024-01-07 14:10:44.904 007 15847.15 509.49 52607.51 88888.00 2024-01-07 14:10:45.404 007 15847.15 509.43 52607.54 88888.00 2024-01-07 14:10:45.904 007 15847.15 509.41 52607.62 88888.00 2024-01-07 14:10:46.404 007 15847.19 509.42 52607.56 88888.00 2024-01-07 14:10:46.904 007 15847.13 509.44 52607.51 88888.00 2024-01-07 14:10:47.404 007 15847.15 509.47 52607.51 88888.00 2024-01-07 14:10:47.904 007 15847.15 509.51 52607.55 88888.00 2024-01-07 14:10:48.404 007 15847.16 509.51 52607.56 88888.00 2024-01-07 14:10:49.404 007 15847.13 509.40 52607.58 88888.00 2024-01-07 14:10:49.904 007 15847.12 509.40 52607.55 88888.00 2024-01-07 14:10:50.404 007 15847.12 509.43 52607.52 88888.00 2024-01-07 14:10:50.904 007 15847.09 509.44 52607.48 88888.00 2024-01-07 14:10:51.404 007 15847.15 509.43 52607.44 88888.00 2024-01-07 14:10:51.904 007 15847.15 509.44 52607.45 88888.00 2024-01-07 14:10:52.404 007 15847.09 509.44 52607.43 88888.00 2024-01-07 14:10:52.904 007 15847.09 509.41 52607.42 88888.00 2024-01-07 14:10:53.404 007 15847.15 509.39 52607.41 88888.00 2024-01-07 14:10:53.904 007 15847.12 509.35 52607.35 88888.00 2024-01-07 14:10:54.404 007 15847.11 509.36 52607.35 88888.00 2024-01-07 14:10:54.904 007 15847.11 509.41 52607.36 88888.00 2024-01-07 14:10:55.404 007 15847.11 509.33 52607.31 88888.00 2024-01-07 14:10:55.904 007 15847.10 509.28 52607.30 88888.00 2024-01-07 14:10:56.404 007 15847.10 509.30 52607.32 88888.00 2024-01-07 14:10:56.904 007 15847.13 509.28 52607.31 88888.00 2024-01-07 14:10:57.404 007 15847.15 509.26 52607.30 88888.00 2024-01-07 14:10:57.904 007 15847.18 509.27 52607.33 88888.00 2024-01-07 14:10:58.404 007 15847.17 509.28 52607.29 88888.00 2024-01-07 14:10:58.904 007 15847.17 509.25 52607.26 88888.00 2024-01-07 14:10:59.404 007 15847.20 509.27 52607.26 88888.00 2024-01-07 14:10:59.904 007 15847.22 509.30 52607.22 88888.00 2024-01-07 14:11:00.404 007 15847.18 509.26 52607.25 88888.00 2024-01-07 14:11:00.904 007 15847.19 509.25 52607.25 88888.00 2024-01-07 14:11:01.404 007 15847.16 509.24 52607.30 88888.00 2024-01-07 14:11:01.904 007 15847.13 509.23 52607.33 88888.00 2024-01-07 14:11:02.404 007 15847.20 509.21 52607.32 88888.00 2024-01-07 14:11:02.904 007 15847.24 509.23 52607.28 88888.00 2024-01-07 14:11:03.404 007 15847.22 509.22 52607.26 88888.00 2024-01-07 14:11:03.904 007 15847.25 509.18 52607.26 88888.00 2024-01-07 14:11:04.404 007 15847.24 509.22 52607.32 88888.00 2024-01-07 14:11:04.904 007 15847.28 509.30 52607.36 88888.00 2024-01-07 14:11:05.404 007 15847.37 509.35 52607.33 88888.00 2024-01-07 14:11:05.904 007 15847.30 509.36 52607.35 88888.00 2024-01-07 14:11:06.404 007 15847.29 509.37 52607.37 88888.00 2024-01-07 14:11:06.904 007 15847.29 509.36 52607.36 88888.00 2024-01-07 14:11:07.404 007 15847.31 509.39 52607.33 88888.00 2024-01-07 14:11:07.904 007 15847.42 509.33 52607.31 88888.00 2024-01-07 14:11:08.404 007 15847.43 509.33 52607.30 88888.00 2024-01-07 14:11:08.904 007 15847.38 509.37 52607.31 88888.00 2024-01-07 14:11:09.404 007 15847.34 509.37 52607.31 88888.00 2024-01-07 14:11:09.904 007 15847.38 509.37 52607.30 88888.00 2024-01-07 14:11:10.404 007 15847.33 509.37 52607.27 88888.00 2024-01-07 14:11:10.904 007 15847.35 509.39 52607.28 88888.00 2024-01-07 14:11:11.404 007 15847.33 509.36 52607.30 88888.00 2024-01-07 14:11:11.904 007 15847.34 509.37 52607.28 88888.00 2024-01-07 14:11:12.404 007 15847.40 509.41 52607.29 88888.00 2024-01-07 14:11:12.904 007 15847.37 509.44 52607.30 88888.00 2024-01-07 14:11:13.404 007 15847.31 509.48 52607.33 88888.00 2024-01-07 14:11:13.904 007 15847.34 509.47 52607.34 88888.00 2024-01-07 14:11:14.404 007 15847.33 509.43 52607.40 88888.00 2024-01-07 14:11:14.904 007 15847.35 509.42 52607.43 88888.00 2024-01-07 14:11:15.404 007 15847.34 509.39 52607.44 88888.00 2024-01-07 14:11:15.904 007 15847.30 509.39 52607.41 88888.00 2024-01-07 14:11:16.404 007 15847.29 509.42 52607.44 88888.00 2024-01-07 14:11:16.904 007 15847.33 509.42 52607.38 88888.00 2024-01-07 14:11:17.404 007 15847.29 509.48 52607.40 88888.00 2024-01-07 14:11:17.904 007 15847.29 509.49 52607.44 88888.00 2024-01-07 14:11:18.404 007 15847.29 509.50 52607.42 88888.00 2024-01-07 14:11:18.904 007 15847.29 509.47 52607.41 88888.00 2024-01-07 14:11:19.404 007 15847.29 509.47 52607.41 88888.00 2024-01-07 14:11:19.904 007 15847.28 509.44 52607.40 88888.00 2024-01-07 14:11:20.404 007 15847.33 509.49 52607.43 88888.00 2024-01-07 14:11:20.904 007 15847.29 509.58 52607.37 88888.00 2024-01-07 14:11:21.404 007 15847.30 509.63 52607.35 88888.00 2024-01-07 14:11:21.904 007 15847.34 509.59 52607.34 88888.00 2024-01-07 14:11:22.404 007 15847.39 509.58 52607.34 88888.00 2024-01-07 14:11:22.904 007 15847.39 509.56 52607.35 88888.00 2024-01-07 14:11:23.404 007 15847.37 509.54 52607.36 88888.00 2024-01-07 14:11:23.904 007 15847.35 509.53 52607.36 88888.00 2024-01-07 14:11:24.404 007 15847.35 509.52 52607.37 88888.00 2024-01-07 14:11:24.904 007 15847.38 509.56 52607.34 88888.00 2024-01-07 14:11:25.404 007 15847.39 509.58 52607.32 88888.00 2024-01-07 14:11:25.904 007 15847.39 509.57 52607.35 88888.00 2024-01-07 14:11:26.404 007 15847.43 509.56 52607.36 88888.00 2024-01-07 14:11:26.904 007 15847.39 509.61 52607.33 88888.00 2024-01-07 14:11:27.404 007 15847.37 509.61 52607.31 88888.00 2024-01-07 14:11:27.904 007 15847.38 509.60 52607.34 88888.00 2024-01-07 14:11:28.404 007 15847.43 509.61 52607.33 88888.00 2024-01-07 14:11:28.904 007 15847.37 509.58 52607.33 88888.00 2024-01-07 14:11:29.404 007 15847.40 509.59 52607.35 88888.00 2024-01-07 14:11:29.904 007 15847.38 509.67 52607.36 88888.00 2024-01-07 14:11:30.404 007 15847.37 509.69 52607.35 88888.00 2024-01-07 14:11:30.904 007 15847.38 509.69 52607.32 88888.00 2024-01-07 14:11:31.404 007 15847.40 509.68 52607.32 88888.00 2024-01-07 14:11:31.904 007 15847.43 509.68 52607.38 88888.00 2024-01-07 14:11:32.404 007 15847.39 509.69 52607.45 88888.00 2024-01-07 14:11:32.904 007 15847.39 509.67 52607.41 88888.00 2024-01-07 14:11:33.404 007 15847.39 509.70 52607.33 88888.00 2024-01-07 14:11:33.904 007 15847.38 509.71 52607.36 88888.00 2024-01-07 14:11:34.404 007 15847.39 509.73 52607.43 88888.00 2024-01-07 14:11:34.904 007 15847.44 509.68 52607.47 88888.00 2024-01-07 14:11:35.404 007 15847.45 509.68 52607.45 88888.00 2024-01-07 14:11:35.904 007 15847.44 509.71 52607.45 88888.00 2024-01-07 14:11:36.404 007 15847.37 509.74 52607.48 88888.00 2024-01-07 14:11:36.904 007 15847.36 509.76 52607.45 88888.00 2024-01-07 14:11:37.404 007 15847.37 509.82 52607.42 88888.00 2024-01-07 14:11:37.904 007 15847.35 509.79 52607.40 88888.00 2024-01-07 14:11:38.404 007 15847.34 509.82 52607.41 88888.00 2024-01-07 14:11:38.904 007 15847.34 509.78 52607.41 88888.00 2024-01-07 14:11:39.404 007 15847.34 509.79 52607.43 88888.00 2024-01-07 14:11:39.904 007 15847.34 509.86 52607.45 88888.00 2024-01-07 14:11:41.404 007 15847.36 509.91 52607.44 88888.00 2024-01-07 14:11:41.904 007 15847.34 509.87 52607.49 88888.00 2024-01-07 14:11:42.404 007 15847.33 509.84 52607.44 88888.00 2024-01-07 14:11:42.904 007 15847.35 509.88 52607.44 88888.00 2024-01-07 14:11:43.404 007 15847.36 509.91 52607.44 88888.00 2024-01-07 14:11:43.904 007 15847.33 509.86 52607.43 88888.00 2024-01-07 14:11:44.404 007 15847.33 509.87 52607.44 88888.00 2024-01-07 14:11:44.904 007 15847.33 509.87 52607.44 88888.00 2024-01-07 14:11:45.404 007 15847.33 509.91 52607.46 88888.00 2024-01-07 14:11:45.904 007 15847.37 509.96 52607.51 88888.00 2024-01-07 14:11:46.404 007 15847.38 509.95 52607.52 88888.00 2024-01-07 14:11:46.904 007 15847.35 509.92 52607.53 88888.00 2024-01-07 14:11:47.404 007 15847.36 509.92 52607.50 88888.00 2024-01-07 14:11:47.904 007 15847.36 509.87 52607.53 88888.00 2024-01-07 14:11:48.404 007 15847.34 509.85 52607.57 88888.00 2024-01-07 14:11:48.904 007 15847.30 509.87 52607.59 88888.00 2024-01-07 14:11:49.404 007 15847.28 509.88 52607.59 88888.00 2024-01-07 14:11:49.904 007 15847.28 509.87 52607.63 88888.00 2024-01-07 14:11:50.904 007 15847.28 509.89 52607.51 88888.00 2024-01-07 14:11:51.404 007 15847.30 509.94 52607.51 88888.00 2024-01-07 14:11:51.904 007 15847.27 509.93 52607.57 88888.00 2024-01-07 14:11:52.404 007 15847.30 509.95 52607.59 88888.00 2024-01-07 14:11:52.904 007 15847.31 509.97 52607.62 88888.00 2024-01-07 14:11:53.404 007 15847.33 509.96 52607.63 88888.00 2024-01-07 14:11:53.904 007 15847.34 509.94 52607.64 88888.00 2024-01-07 14:11:54.404 007 15847.33 509.93 52607.65 88888.00 2024-01-07 14:11:54.904 007 15847.28 509.94 52607.69 88888.00 2024-01-07 14:11:55.404 007 15847.30 509.97 52607.69 88888.00 2024-01-07 14:11:55.904 007 15847.29 509.97 52607.70 88888.00 2024-01-07 14:11:56.404 007 15847.28 509.95 52607.67 88888.00 2024-01-07 14:11:56.904 007 15847.27 510.00 52607.68 88888.00 2024-01-07 14:11:57.404 007 15847.27 509.99 52607.68 88888.00 2024-01-07 14:11:57.904 007 15847.29 509.94 52607.66 88888.00 2024-01-07 14:11:58.404 007 15847.34 509.91 52607.63 88888.00 2024-01-07 14:11:58.904 007 15847.29 509.93 52607.65 88888.00 2024-01-07 14:11:59.404 007 15847.26 510.00 52607.63 88888.00 2024-01-07 14:11:59.904 007 15847.28 510.04 52607.62 88888.00 2024-01-07 14:12:00.904 007 15847.26 510.03 52607.57 88888.00 2024-01-07 14:12:01.404 007 15847.21 510.02 52607.59 88888.00 2024-01-07 14:12:01.904 007 15847.25 510.01 52607.63 88888.00 2024-01-07 14:12:02.404 007 15847.24 509.96 52607.65 88888.00 2024-01-07 14:12:02.904 007 15847.19 509.96 52607.65 88888.00 2024-01-07 14:12:03.404 007 15847.20 510.01 52607.67 88888.00 2024-01-07 14:12:03.904 007 15847.21 510.01 52607.67 88888.00 2024-01-07 14:12:04.404 007 15847.25 510.02 52607.66 88888.00 2024-01-07 14:12:04.904 007 15847.22 510.05 52607.69 88888.00 2024-01-07 14:12:05.404 007 15847.19 510.02 52607.65 88888.00 2024-01-07 14:12:05.904 007 15847.17 509.99 52607.64 88888.00 2024-01-07 14:12:06.404 007 15847.19 510.01 52607.65 88888.00 2024-01-07 14:12:06.904 007 15847.16 509.93 52607.64 88888.00 2024-01-07 14:12:07.404 007 15847.15 509.93 52607.65 88888.00 2024-01-07 14:12:07.904 007 15847.15 510.00 52607.68 88888.00 2024-01-07 14:12:08.904 007 15847.08 510.00 52607.62 88888.00 2024-01-07 14:12:09.404 007 15847.06 509.95 52607.65 88888.00 2024-01-07 14:12:09.904 007 15847.08 509.94 52607.65 88888.00 2024-01-07 14:12:10.404 007 15847.03 510.01 52607.64 88888.00 2024-01-07 14:12:10.904 007 15847.07 510.08 52607.65 88888.00 2024-01-07 14:12:11.404 007 15847.07 510.06 52607.70 88888.00 2024-01-07 14:12:11.904 007 15847.07 510.05 52607.71 88888.00 2024-01-07 14:12:12.404 007 15847.04 510.05 52607.72 88888.00 2024-01-07 14:12:12.904 007 15846.99 510.04 52607.69 88888.00 2024-01-07 14:12:13.404 007 15846.99 510.01 52607.75 88888.00 2024-01-07 14:12:13.904 007 15847.02 510.04 52607.77 88888.00 2024-01-07 14:12:14.404 007 15846.98 510.04 52607.75 88888.00 2024-01-07 14:12:14.904 007 15846.97 510.02 52607.69 88888.00 2024-01-07 14:12:15.404 007 15846.99 510.01 52607.70 88888.00 2024-01-07 14:12:15.904 007 15847.03 510.00 52607.76 88888.00 2024-01-07 14:12:16.404 007 15847.07 509.99 52607.79 88888.00 2024-01-07 14:12:16.904 007 15847.07 510.06 52607.76 88888.00 2024-01-07 14:12:17.404 007 15847.03 510.05 52607.73 88888.00 2024-01-07 14:12:17.904 007 15847.02 510.03 52607.75 88888.00 2024-01-07 14:12:18.404 007 15846.97 510.05 52607.78 88888.00 2024-01-07 14:12:18.904 007 15847.01 510.05 52607.76 88888.00 2024-01-07 14:12:19.404 007 15846.98 510.02 52607.76 88888.00 2024-01-07 14:12:19.904 007 15846.98 509.99 52607.78 88888.00 2024-01-07 14:12:20.404 007 15846.95 510.00 52607.75 88888.00 2024-01-07 14:12:20.904 007 15846.91 509.99 52607.76 88888.00 2024-01-07 14:12:21.404 007 15846.94 510.02 52607.78 88888.00 2024-01-07 14:12:21.904 007 15846.94 510.06 52607.83 88888.00 2024-01-07 14:12:22.404 007 15846.93 510.09 52607.81 88888.00 2024-01-07 14:12:22.904 007 15846.91 510.08 52607.75 88888.00 2024-01-07 14:12:23.404 007 15846.90 510.09 52607.77 88888.00 2024-01-07 14:12:23.904 007 15846.89 510.10 52607.79 88888.00 2024-01-07 14:12:24.404 007 15846.88 510.11 52607.85 88888.00 2024-01-07 14:12:24.904 007 15846.85 510.09 52607.81 88888.00 2024-01-07 14:12:25.404 007 15846.83 510.06 52607.73 88888.00 2024-01-07 14:12:25.904 007 15846.84 510.12 52607.78 88888.00 2024-01-07 14:12:26.404 007 15846.86 510.15 52607.79 88888.00 2024-01-07 14:12:26.904 007 15846.88 510.14 52607.76 88888.00 2024-01-07 14:12:27.404 007 15846.84 510.13 52607.78 88888.00 2024-01-07 14:12:27.904 007 15846.84 510.13 52607.85 88888.00 2024-01-07 14:12:28.404 007 15846.88 510.12 52607.92 88888.00 2024-01-07 14:12:28.904 007 15846.89 510.15 52607.94 88888.00 2024-01-07 14:12:29.404 007 15846.75 510.14 52607.87 88888.00 2024-01-07 14:12:29.904 007 15846.75 510.12 52607.81 88888.00 2024-01-07 14:12:30.404 007 15846.80 510.11 52607.81 88888.00 2024-01-07 14:12:30.904 007 15846.83 510.12 52607.83 88888.00 2024-01-07 14:12:31.404 007 15846.82 510.20 52607.83 88888.00 2024-01-07 14:12:31.904 007 15846.77 510.22 52607.84 88888.00 2024-01-07 14:12:32.404 007 15846.80 510.15 52607.87 88888.00 2024-01-07 14:12:32.904 007 15846.76 510.17 52607.84 88888.00 2024-01-07 14:12:33.404 007 15846.77 510.19 52607.85 88888.00 2024-01-07 14:12:33.904 007 15846.75 510.21 52607.84 88888.00 2024-01-07 14:12:34.404 007 15846.72 510.21 52607.81 88888.00 2024-01-07 14:12:34.904 007 15846.73 510.23 52607.78 88888.00 2024-01-07 14:12:35.404 007 15846.75 510.22 52607.75 88888.00 2024-01-07 14:12:35.904 007 15846.75 510.20 52607.73 88888.00 2024-01-07 14:12:36.404 007 15846.77 510.18 52607.76 88888.00 2024-01-07 14:12:36.904 007 15846.80 510.19 52607.75 88888.00 2024-01-07 14:12:37.404 007 15846.75 510.21 52607.77 88888.00 2024-01-07 14:12:37.904 007 15846.68 510.19 52607.77 88888.00 2024-01-07 14:12:38.404 007 15846.68 510.17 52607.79 88888.00 2024-01-07 14:12:38.905 007 15846.71 510.15 52607.79 88888.00 2024-01-07 14:12:39.405 007 15846.71 510.15 52607.79 88888.00 2024-01-07 14:12:39.905 007 15846.71 510.12 52607.76 88888.00 2024-01-07 14:12:40.405 007 15846.66 510.12 52607.74 88888.00 2024-01-07 14:12:40.905 007 15846.59 510.14 52607.76 88888.00 2024-01-07 14:12:41.405 007 15846.63 510.15 52607.79 88888.00 2024-01-07 14:12:41.905 007 15846.68 510.14 52607.77 88888.00 2024-01-07 14:12:42.405 007 15846.67 510.12 52607.77 88888.00 2024-01-07 14:12:42.905 007 15846.62 510.08 52607.79 88888.00 2024-01-07 14:12:43.405 007 15846.62 510.10 52607.88 88888.00 2024-01-07 14:12:43.905 007 15846.66 510.11 52607.84 88888.00 2024-01-07 14:12:44.405 007 15846.64 510.05 52607.79 88888.00 2024-01-07 14:12:44.905 007 15846.61 510.05 52607.82 88888.00 2024-01-07 14:12:45.405 007 15846.62 510.13 52607.86 88888.00 2024-01-07 14:12:45.905 007 15846.62 510.18 52607.89 88888.00 2024-01-07 14:12:46.405 007 15846.62 510.13 52607.91 88888.00 2024-01-07 14:12:46.905 007 15846.59 510.08 52607.89 88888.00 2024-01-07 14:12:47.405 007 15846.58 510.10 52607.83 88888.00 2024-01-07 14:12:47.905 007 15846.58 510.14 52607.82 88888.00 2024-01-07 14:12:48.405 007 15846.62 510.14 52607.82 88888.00 2024-01-07 14:12:48.905 007 15846.63 510.17 52607.83 88888.00 2024-01-07 14:12:49.405 007 15846.61 510.17 52607.81 88888.00 2024-01-07 14:12:49.905 007 15846.61 510.18 52607.78 88888.00 2024-01-07 14:12:50.405 007 15846.62 510.17 52607.78 88888.00 2024-01-07 14:12:50.905 007 15846.59 510.18 52607.72 88888.00 2024-01-07 14:12:51.405 007 15846.56 510.14 52607.73 88888.00 2024-01-07 14:12:52.405 007 15846.62 510.13 52607.87 88888.00 2024-01-07 14:12:52.905 007 15846.62 510.12 52607.86 88888.00 2024-01-07 14:12:53.405 007 15846.62 510.13 52607.85 88888.00 2024-01-07 14:12:53.905 007 15846.62 510.15 52607.84 88888.00 2024-01-07 14:12:54.405 007 15846.58 510.15 52607.86 88888.00 2024-01-07 14:12:54.905 007 15846.58 510.15 52607.84 88888.00 2024-01-07 14:12:55.405 007 15846.54 510.15 52607.81 88888.00 2024-01-07 14:12:55.905 007 15846.55 510.14 52607.81 88888.00 2024-01-07 14:12:56.405 007 15846.55 510.15 52607.83 88888.00 2024-01-07 14:12:56.905 007 15846.55 510.13 52607.85 88888.00 2024-01-07 14:12:57.405 007 15846.59 510.13 52607.83 88888.00 2024-01-07 14:12:57.905 007 15846.59 510.11 52607.78 88888.00 2024-01-07 14:12:58.405 007 15846.56 510.10 52607.75 88888.00 2024-01-07 14:12:58.905 007 15846.53 510.08 52607.74 88888.00 2024-01-07 14:12:59.405 007 15846.53 510.10 52607.79 88888.00 2024-01-07 14:12:59.905 007 15846.50 510.08 52607.83 88888.00 2024-01-07 14:13:00.405 007 15846.49 510.08 52607.82 88888.00 2024-01-07 14:13:00.905 007 15846.53 510.11 52607.79 88888.00 2024-01-07 14:13:01.405 007 15846.50 510.11 52607.79 88888.00 2024-01-07 14:13:02.405 007 15846.48 510.10 52607.76 88888.00 2024-01-07 14:13:02.905 007 15846.52 510.05 52607.83 88888.00 2024-01-07 14:13:03.405 007 15846.53 510.03 52607.86 88888.00 2024-01-07 14:13:03.905 007 15846.57 510.06 52607.87 88888.00 2024-01-07 14:13:04.405 007 15846.53 510.04 52607.83 88888.00 2024-01-07 14:13:04.905 007 15846.50 509.99 52607.85 88888.00 2024-01-07 14:13:05.405 007 15846.48 509.99 52607.83 88888.00 2024-01-07 14:13:05.905 007 15846.54 509.95 52607.78 88888.00 2024-01-07 14:13:06.405 007 15846.48 509.99 52607.77 88888.00 2024-01-07 14:13:06.905 007 15846.50 509.97 52607.76 88888.00 2024-01-07 14:13:07.405 007 15846.53 509.94 52607.81 88888.00 2024-01-07 14:13:07.905 007 15846.49 509.93 52607.84 88888.00 2024-01-07 14:13:08.405 007 15846.47 509.91 52607.84 88888.00 2024-01-07 14:13:08.905 007 15846.52 509.94 52607.82 88888.00 2024-01-07 14:13:09.405 007 15846.45 509.92 52607.77 88888.00 2024-01-07 14:13:09.905 007 15846.47 509.84 52607.76 88888.00 2024-01-07 14:13:10.405 007 15846.47 509.85 52607.77 88888.00 2024-01-07 14:13:10.905 007 15846.45 509.86 52607.81 88888.00 2024-01-07 14:13:11.405 007 15846.44 509.87 52607.84 88888.00 2024-01-07 14:13:12.405 007 15846.38 509.84 52607.76 88888.00 2024-01-07 14:13:12.905 007 15846.39 509.85 52607.74 88888.00 2024-01-07 14:13:13.405 007 15846.40 509.88 52607.71 88888.00 2024-01-07 14:13:13.905 007 15846.44 509.86 52607.70 88888.00 2024-01-07 14:13:14.405 007 15846.43 509.84 52607.72 88888.00 2024-01-07 14:13:14.905 007 15846.40 509.83 52607.76 88888.00 2024-01-07 14:13:15.405 007 15846.44 509.82 52607.79 88888.00 2024-01-07 14:13:15.905 007 15846.45 509.80 52607.76 88888.00 2024-01-07 14:13:16.405 007 15846.44 509.79 52607.79 88888.00 2024-01-07 14:13:16.905 007 15846.40 509.75 52607.78 88888.00 2024-01-07 14:13:17.405 007 15846.40 509.74 52607.82 88888.00 2024-01-07 14:13:17.905 007 15846.43 509.74 52607.86 88888.00 2024-01-07 14:13:18.405 007 15846.40 509.73 52607.85 88888.00 2024-01-07 14:13:18.905 007 15846.38 509.75 52607.85 88888.00 2024-01-07 14:13:19.405 007 15846.36 509.74 52607.86 88888.00 2024-01-07 14:13:19.905 007 15846.36 509.74 52607.83 88888.00 2024-01-07 14:13:20.405 007 15846.32 509.71 52607.81 88888.00 2024-01-07 14:13:20.905 007 15846.35 509.73 52607.76 88888.00 2024-01-07 14:13:21.405 007 15846.35 509.71 52607.71 88888.00 2024-01-07 14:13:22.405 007 15846.37 509.66 52607.73 88888.00 2024-01-07 14:13:22.905 007 15846.34 509.65 52607.75 88888.00 2024-01-07 14:13:23.405 007 15846.28 509.66 52607.74 88888.00 2024-01-07 14:13:23.905 007 15846.29 509.69 52607.69 88888.00 2024-01-07 14:13:24.405 007 15846.34 509.65 52607.65 88888.00 2024-01-07 14:13:24.905 007 15846.34 509.62 52607.65 88888.00 2024-01-07 14:13:25.405 007 15846.39 509.60 52607.68 88888.00 2024-01-07 14:13:25.905 007 15846.38 509.65 52607.69 88888.00 2024-01-07 14:13:26.405 007 15846.34 509.62 52607.68 88888.00 2024-01-07 14:13:26.905 007 15846.28 509.59 52607.73 88888.00 2024-01-07 14:13:27.405 007 15846.30 509.60 52607.72 88888.00 2024-01-07 14:13:27.905 007 15846.31 509.62 52607.71 88888.00 2024-01-07 14:13:28.405 007 15846.31 509.61 52607.68 88888.00 2024-01-07 14:13:28.905 007 15846.35 509.60 52607.66 88888.00 2024-01-07 14:13:29.405 007 15846.34 509.56 52607.65 88888.00 2024-01-07 14:13:29.905 007 15846.32 509.49 52607.63 88888.00 2024-01-07 14:13:30.405 007 15846.32 509.52 52607.61 88888.00 2024-01-07 14:13:30.905 007 15846.36 509.49 52607.64 88888.00 2024-01-07 14:13:31.405 007 15846.35 509.44 52607.63 88888.00 2024-01-07 14:13:32.405 007 15846.31 509.45 52607.63 88888.00 2024-01-07 14:13:32.905 007 15846.32 509.43 52607.66 88888.00 2024-01-07 14:13:33.405 007 15846.32 509.44 52607.65 88888.00 2024-01-07 14:13:33.905 007 15846.32 509.45 52607.68 88888.00 2024-01-07 14:13:34.405 007 15846.30 509.44 52607.62 88888.00 2024-01-07 14:13:34.905 007 15846.28 509.44 52607.59 88888.00 2024-01-07 14:13:35.405 007 15846.22 509.43 52607.62 88888.00 2024-01-07 14:13:35.905 007 15846.25 509.43 52607.61 88888.00 2024-01-07 14:13:36.405 007 15846.23 509.43 52607.61 88888.00 2024-01-07 14:13:36.905 007 15846.25 509.42 52607.59 88888.00 2024-01-07 14:13:37.405 007 15846.23 509.42 52607.55 88888.00 2024-01-07 14:13:37.905 007 15846.22 509.43 52607.56 88888.00 2024-01-07 14:13:38.405 007 15846.23 509.44 52607.61 88888.00 2024-01-07 14:13:38.905 007 15846.20 509.37 52607.57 88888.00 2024-01-07 14:13:39.405 007 15846.19 509.36 52607.53 88888.00 2024-01-07 14:13:39.905 007 15846.20 509.39 52607.54 88888.00 2024-01-07 14:13:40.405 007 15846.22 509.40 52607.51 88888.00 2024-01-07 14:13:40.905 007 15846.22 509.35 52607.55 88888.00 2024-01-07 14:13:41.405 007 15846.21 509.34 52607.57 88888.00 2024-01-07 14:13:41.905 007 15846.19 509.40 52607.61 88888.00 2024-01-07 14:13:42.405 007 15846.21 509.36 52607.64 88888.00 2024-01-07 14:13:42.905 007 15846.22 509.32 52607.63 88888.00 2024-01-07 14:13:43.405 007 15846.20 509.27 52607.56 88888.00 2024-01-07 14:13:43.905 007 15846.22 509.25 52607.52 88888.00 2024-01-07 14:13:44.405 007 15846.23 509.27 52607.55 88888.00 2024-01-07 14:13:44.905 007 15846.20 509.27 52607.56 88888.00 2024-01-07 14:13:45.405 007 15846.20 509.32 52607.57 88888.00 2024-01-07 14:13:45.905 007 15846.22 509.28 52607.54 88888.00 2024-01-07 14:13:46.405 007 15846.23 509.25 52607.59 88888.00 2024-01-07 14:13:46.905 007 15846.18 509.27 52607.56 88888.00 2024-01-07 14:13:47.405 007 15846.18 509.27 52607.57 88888.00 2024-01-07 14:13:47.905 007 15846.19 509.26 52607.62 88888.00 2024-01-07 14:13:48.405 007 15846.16 509.25 52607.61 88888.00 2024-01-07 14:13:48.905 007 15846.22 509.30 52607.67 88888.00 2024-01-07 14:13:49.405 007 15846.23 509.30 52607.67 88888.00 2024-01-07 14:13:49.905 007 15846.18 509.31 52607.65 88888.00 2024-01-07 14:13:50.405 007 15846.17 509.28 52607.59 88888.00 2024-01-07 14:13:50.905 007 15846.20 509.26 52607.63 88888.00 2024-01-07 14:13:51.405 007 15846.20 509.23 52607.69 88888.00 2024-01-07 14:13:51.905 007 15846.22 509.25 52607.71 88888.00 2024-01-07 14:13:52.405 007 15846.18 509.30 52607.68 88888.00 2024-01-07 14:13:52.905 007 15846.14 509.28 52607.68 88888.00 2024-01-07 14:13:53.405 007 15846.19 509.30 52607.69 88888.00 2024-01-07 14:13:53.905 007 15846.21 509.30 52607.61 88888.00 2024-01-07 14:13:54.405 007 15846.17 509.28 52607.59 88888.00 2024-01-07 14:13:54.905 007 15846.19 509.31 52607.51 88888.00 2024-01-07 14:13:55.405 007 15846.19 509.28 52607.45 88888.00 2024-01-07 14:13:55.905 007 15846.17 509.28 52607.49 88888.00 2024-01-07 14:13:56.405 007 15846.16 509.28 52607.51 88888.00 2024-01-07 14:13:56.905 007 15846.20 509.28 52607.51 88888.00 2024-01-07 14:13:57.405 007 15846.23 509.23 52607.46 88888.00 2024-01-07 14:13:57.905 007 15846.21 509.23 52607.45 88888.00 2024-01-07 14:13:58.405 007 15846.20 509.23 52607.41 88888.00 2024-01-07 14:13:58.905 007 15846.18 509.23 52607.45 88888.00 2024-01-07 14:13:59.405 007 15846.19 509.23 52607.55 88888.00 2024-01-07 14:13:59.905 007 15846.21 509.27 52607.56 88888.00 2024-01-07 14:14:00.405 007 15846.20 509.26 52607.48 88888.00 2024-01-07 14:14:00.905 007 15846.22 509.27 52607.46 88888.00 2024-01-07 14:14:01.405 007 15846.17 509.24 52607.50 88888.00 2024-01-07 14:14:01.905 007 15846.16 509.21 52607.55 88888.00 2024-01-07 14:14:02.405 007 15846.23 509.18 52607.57 88888.00 2024-01-07 14:14:02.905 007 15846.22 509.19 52607.53 88888.00 2024-01-07 14:14:03.405 007 15846.26 509.19 52607.54 88888.00 2024-01-07 14:14:03.905 007 15846.29 509.18 52607.53 88888.00 2024-01-07 14:14:04.405 007 15846.26 509.17 52607.65 88888.00 2024-01-07 14:14:04.905 007 15846.23 509.21 52607.68 88888.00 2024-01-07 14:14:05.405 007 15846.23 509.23 52607.64 88888.00 2024-01-07 14:14:05.905 007 15846.26 509.25 52607.63 88888.00 2024-01-07 14:14:06.405 007 15846.23 509.27 52607.59 88888.00 2024-01-07 14:14:06.905 007 15846.22 509.32 52607.59 88888.00 2024-01-07 14:14:07.405 007 15846.19 509.28 52607.61 88888.00 2024-01-07 14:14:07.905 007 15846.19 509.26 52607.58 88888.00 2024-01-07 14:14:08.405 007 15846.20 509.28 52607.57 88888.00 2024-01-07 14:14:08.905 007 15846.19 509.28 52607.54 88888.00 2024-01-07 14:14:09.405 007 15846.25 509.23 52607.58 88888.00 2024-01-07 14:14:09.905 007 15846.19 509.23 52607.56 88888.00 2024-01-07 14:14:10.405 007 15846.20 509.24 52607.59 88888.00 2024-01-07 14:14:10.905 007 15846.18 509.28 52607.64 88888.00 2024-01-07 14:14:11.405 007 15846.16 509.30 52607.59 88888.00 2024-01-07 14:14:11.905 007 15846.16 509.28 52607.61 88888.00 2024-01-07 14:14:12.405 007 15846.17 509.27 52607.64 88888.00 2024-01-07 14:14:12.905 007 15846.20 509.25 52607.67 88888.00 2024-01-07 14:14:13.405 007 15846.18 509.30 52607.59 88888.00 2024-01-07 14:14:13.905 007 15846.13 509.35 52607.57 88888.00 2024-01-07 14:14:14.405 007 15846.16 509.34 52607.56 88888.00 2024-01-07 14:14:14.905 007 15846.17 509.33 52607.61 88888.00 2024-01-07 14:14:15.405 007 15846.12 509.31 52607.70 88888.00 2024-01-07 14:14:15.905 007 15846.10 509.23 52607.69 88888.00 2024-01-07 14:14:16.405 007 15846.17 509.23 52607.67 88888.00 2024-01-07 14:14:16.905 007 15846.14 509.28 52607.65 88888.00 2024-01-07 14:14:17.405 007 15846.08 509.27 52607.67 88888.00 2024-01-07 14:14:17.905 007 15846.08 509.26 52607.63 88888.00 2024-01-07 14:14:18.405 007 15846.07 509.26 52607.65 88888.00 2024-01-07 14:14:18.905 007 15846.09 509.32 52607.70 88888.00 2024-01-07 14:14:19.405 007 15846.12 509.36 52607.75 88888.00 2024-01-07 14:14:19.905 007 15846.09 509.36 52607.73 88888.00 2024-01-07 14:14:20.405 007 15846.13 509.33 52607.71 88888.00 2024-01-07 14:14:20.905 007 15846.14 509.33 52607.67 88888.00 2024-01-07 14:14:21.405 007 15846.10 509.34 52607.66 88888.00 2024-01-07 14:14:21.905 007 15846.07 509.35 52607.68 88888.00 2024-01-07 14:14:22.405 007 15846.08 509.36 52607.65 88888.00 2024-01-07 14:14:22.905 007 15846.07 509.35 52607.59 88888.00 2024-01-07 14:14:23.405 007 15846.08 509.35 52607.61 88888.00 2024-01-07 14:14:23.905 007 15846.08 509.40 52607.59 88888.00 2024-01-07 14:14:24.405 007 15846.07 509.44 52607.63 88888.00 2024-01-07 14:14:24.905 007 15846.12 509.50 52607.61 88888.00 2024-01-07 14:14:25.405 007 15846.10 509.50 52607.61 88888.00 2024-01-07 14:14:25.905 007 15846.08 509.47 52607.62 88888.00 2024-01-07 14:14:26.405 007 15846.04 509.44 52607.63 88888.00 2024-01-07 14:14:26.905 007 15846.07 509.44 52607.65 88888.00 2024-01-07 14:14:27.405 007 15846.09 509.42 52607.67 88888.00 2024-01-07 14:14:27.905 007 15846.07 509.41 52607.69 88888.00 2024-01-07 14:14:28.405 007 15846.04 509.42 52607.73 88888.00 2024-01-07 14:14:28.905 007 15846.10 509.45 52607.71 88888.00 2024-01-07 14:14:29.405 007 15846.08 509.49 52607.68 88888.00 2024-01-07 14:14:29.905 007 15846.05 509.50 52607.65 88888.00 2024-01-07 14:14:30.405 007 15846.04 509.47 52607.61 88888.00 2024-01-07 14:14:30.905 007 15846.07 509.49 52607.64 88888.00 2024-01-07 14:14:31.405 007 15846.09 509.50 52607.66 88888.00 2024-01-07 14:14:31.905 007 15846.04 509.48 52607.66 88888.00 2024-01-07 14:14:32.405 007 15846.01 509.51 52607.61 88888.00 2024-01-07 14:14:32.905 007 15846.03 509.56 52607.62 88888.00 2024-01-07 14:14:33.905 007 15846.01 509.54 52607.62 88888.00 2024-01-07 14:14:34.405 007 15845.96 509.57 52607.64 88888.00 2024-01-07 14:14:34.905 007 15846.04 509.56 52607.67 88888.00 2024-01-07 14:14:35.405 007 15846.09 509.52 52607.58 88888.00 2024-01-07 14:14:35.905 007 15846.09 509.54 52607.57 88888.00 2024-01-07 14:14:36.405 007 15846.03 509.58 52607.55 88888.00 2024-01-07 14:14:36.905 007 15845.99 509.58 52607.50 88888.00 2024-01-07 14:14:37.405 007 15845.99 509.57 52607.50 88888.00 2024-01-07 14:14:37.905 007 15846.02 509.56 52607.51 88888.00 2024-01-07 14:14:38.405 007 15846.00 509.53 52607.54 88888.00 2024-01-07 14:14:38.905 007 15846.01 509.53 52607.59 88888.00 2024-01-07 14:14:39.405 007 15846.05 509.59 52607.54 88888.00 2024-01-07 14:14:39.905 007 15846.04 509.61 52607.51 88888.00 2024-01-07 14:14:40.405 007 15846.04 509.62 52607.53 88888.00 2024-01-07 14:14:40.905 007 15846.01 509.61 52607.56 88888.00 2024-01-07 14:14:41.405 007 15846.09 509.63 52607.58 88888.00 2024-01-07 14:14:41.905 007 15846.04 509.62 52607.56 88888.00 2024-01-07 14:14:42.405 007 15846.04 509.67 52607.53 88888.00 2024-01-07 14:14:42.905 007 15846.07 509.69 52607.55 88888.00 2024-01-07 14:14:43.905 007 15845.99 509.66 52607.58 88888.00 2024-01-07 14:14:44.405 007 15846.03 509.61 52607.65 88888.00 2024-01-07 14:14:44.905 007 15846.08 509.61 52607.68 88888.00 2024-01-07 14:14:45.405 007 15846.04 509.62 52607.66 88888.00 2024-01-07 14:14:45.905 007 15845.99 509.63 52607.68 88888.00 2024-01-07 14:14:46.405 007 15846.00 509.65 52607.64 88888.00 2024-01-07 14:14:46.905 007 15845.99 509.62 52607.59 88888.00 2024-01-07 14:14:47.405 007 15846.01 509.62 52607.58 88888.00 2024-01-07 14:14:47.905 007 15846.01 509.65 52607.59 88888.00 2024-01-07 14:14:48.405 007 15846.00 509.60 52607.59 88888.00 2024-01-07 14:14:48.905 007 15845.99 509.65 52607.53 88888.00 2024-01-07 14:14:49.405 007 15845.99 509.66 52607.51 88888.00 2024-01-07 14:14:49.905 007 15845.96 509.63 52607.54 88888.00 2024-01-07 14:14:50.405 007 15846.01 509.62 52607.58 88888.00 2024-01-07 14:14:50.905 007 15846.02 509.65 52607.58 88888.00 2024-01-07 14:14:51.405 007 15846.02 509.67 52607.59 88888.00 2024-01-07 14:14:51.905 007 15846.02 509.71 52607.58 88888.00 2024-01-07 14:14:52.405 007 15845.96 509.71 52607.57 88888.00 2024-01-07 14:14:52.905 007 15845.96 509.69 52607.57 88888.00 2024-01-07 14:14:53.405 007 15846.00 509.66 52607.58 88888.00 2024-01-07 14:14:53.905 007 15846.01 509.62 52607.63 88888.00 2024-01-07 14:14:54.405 007 15845.96 509.66 52607.57 88888.00 2024-01-07 14:14:54.905 007 15845.98 509.65 52607.49 88888.00 2024-01-07 14:14:55.405 007 15845.99 509.66 52607.49 88888.00 2024-01-07 14:14:55.905 007 15846.00 509.68 52607.48 88888.00 2024-01-07 14:14:56.405 007 15846.01 509.68 52607.52 88888.00 2024-01-07 14:14:56.905 007 15846.00 509.70 52607.52 88888.00 2024-01-07 14:14:57.405 007 15846.00 509.74 52607.51 88888.00 2024-01-07 14:14:57.905 007 15845.99 509.74 52607.49 88888.00 2024-01-07 14:14:58.405 007 15845.96 509.68 52607.49 88888.00 2024-01-07 14:14:58.905 007 15845.96 509.66 52607.51 88888.00 2024-01-07 14:14:59.405 007 15846.00 509.67 52607.51 88888.00 2024-01-07 14:14:59.905 007 15846.00 509.65 52607.52 88888.00 2024-01-07 14:15:00.405 007 15845.98 509.68 52607.55 88888.00 2024-01-07 14:15:00.905 007 15846.02 509.69 52607.50 88888.00 2024-01-07 14:15:01.405 007 15845.99 509.68 52607.46 88888.00 2024-01-07 14:15:01.905 007 15845.93 509.74 52607.43 88888.00 2024-01-07 14:15:02.405 007 15845.95 509.73 52607.43 88888.00 2024-01-07 14:15:02.905 007 15845.99 509.70 52607.47 88888.00 2024-01-07 14:15:03.405 007 15845.99 509.70 52607.47 88888.00 2024-01-07 14:15:03.905 007 15845.93 509.69 52607.47 88888.00 2024-01-07 14:15:04.405 007 15845.99 509.67 52607.44 88888.00 2024-01-07 14:15:04.905 007 15845.99 509.67 52607.35 88888.00 2024-01-07 14:15:05.405 007 15846.00 509.65 52607.36 88888.00 2024-01-07 14:15:05.905 007 15845.96 509.66 52607.45 88888.00 2024-01-07 14:15:06.405 007 15845.99 509.67 52607.47 88888.00 2024-01-07 14:15:06.905 007 15846.02 509.69 52607.46 88888.00 2024-01-07 14:15:07.405 007 15846.02 509.68 52607.45 88888.00 2024-01-07 14:15:07.905 007 15846.05 509.69 52607.45 88888.00 2024-01-07 14:15:08.405 007 15846.00 509.68 52607.46 88888.00 2024-01-07 14:15:08.905 007 15846.02 509.67 52607.45 88888.00 2024-01-07 14:15:09.405 007 15846.01 509.69 52607.46 88888.00 2024-01-07 14:15:09.905 007 15846.03 509.66 52607.41 88888.00 2024-01-07 14:15:10.405 007 15845.99 509.67 52607.36 88888.00 2024-01-07 14:15:10.905 007 15846.00 509.68 52607.42 88888.00 2024-01-07 14:15:11.905 007 15846.01 509.66 52607.38 88888.00 2024-01-07 14:15:12.405 007 15846.02 509.63 52607.40 88888.00 2024-01-07 14:15:12.905 007 15846.00 509.70 52607.43 88888.00 2024-01-07 14:15:13.405 007 15846.04 509.74 52607.45 88888.00 2024-01-07 14:15:13.905 007 15846.05 509.70 52607.46 88888.00 2024-01-07 14:15:14.405 007 15846.05 509.63 52607.45 88888.00 2024-01-07 14:15:14.905 007 15846.08 509.65 52607.51 88888.00 2024-01-07 14:15:15.405 007 15846.10 509.63 52607.52 88888.00 2024-01-07 14:15:15.905 007 15846.05 509.67 52607.49 88888.00 2024-01-07 14:15:16.405 007 15846.09 509.73 52607.50 88888.00 2024-01-07 14:15:16.905 007 15846.11 509.75 52607.58 88888.00 2024-01-07 14:15:17.405 007 15846.09 509.69 52607.55 88888.00 2024-01-07 14:15:17.905 007 15846.08 509.69 52607.52 88888.00 2024-01-07 14:15:18.405 007 15846.08 509.69 52607.51 88888.00 2024-01-07 14:15:18.905 007 15846.09 509.69 52607.52 88888.00 2024-01-07 14:15:19.405 007 15846.05 509.66 52607.52 88888.00 2024-01-07 14:15:19.905 007 15846.08 509.62 52607.50 88888.00 2024-01-07 14:15:20.405 007 15846.10 509.67 52607.53 88888.00 2024-01-07 14:15:20.905 007 15846.04 509.71 52607.54 88888.00 2024-01-07 14:15:21.405 007 15846.07 509.67 52607.54 88888.00 2024-01-07 14:15:21.905 007 15846.10 509.62 52607.55 88888.00 2024-01-07 14:15:22.405 007 15846.08 509.62 52607.56 88888.00 2024-01-07 14:15:22.905 007 15846.09 509.61 52607.55 88888.00 2024-01-07 14:15:23.405 007 15846.04 509.66 52607.61 88888.00 2024-01-07 14:15:23.905 007 15846.08 509.66 52607.63 88888.00 2024-01-07 14:15:24.405 007 15846.10 509.62 52607.63 88888.00 2024-01-07 14:15:24.905 007 15846.08 509.65 52607.57 88888.00 2024-01-07 14:15:25.405 007 15846.02 509.66 52607.53 88888.00 2024-01-07 14:15:25.905 007 15845.95 509.63 52607.53 88888.00 2024-01-07 14:15:26.405 007 15846.02 509.66 52607.53 88888.00 2024-01-07 14:15:26.905 007 15846.02 509.68 52607.57 88888.00 2024-01-07 14:15:27.405 007 15846.07 509.66 52607.55 88888.00 2024-01-07 14:15:27.905 007 15846.05 509.67 52607.52 88888.00 2024-01-07 14:15:28.405 007 15846.02 509.65 52607.52 88888.00 2024-01-07 14:15:28.905 007 15846.01 509.61 52607.58 88888.00 2024-01-07 14:15:29.405 007 15846.00 509.63 52607.61 88888.00 2024-01-07 14:15:29.905 007 15845.99 509.67 52607.54 88888.00 2024-01-07 14:15:30.405 007 15845.99 509.67 52607.59 88888.00 2024-01-07 14:15:30.905 007 15845.99 509.63 52607.61 88888.00 2024-01-07 14:15:31.405 007 15846.04 509.65 52607.59 88888.00 2024-01-07 14:15:31.905 007 15846.03 509.66 52607.54 88888.00 2024-01-07 14:15:32.405 007 15845.98 509.63 52607.53 88888.00 2024-01-07 14:15:32.905 007 15845.99 509.56 52607.58 88888.00 2024-01-07 14:15:33.405 007 15845.99 509.59 52607.57 88888.00 2024-01-07 14:15:33.905 007 15845.99 509.65 52607.50 88888.00 2024-01-07 14:15:34.405 007 15845.98 509.66 52607.48 88888.00 2024-01-07 14:15:34.905 007 15845.99 509.67 52607.57 88888.00 2024-01-07 14:15:35.405 007 15845.96 509.66 52607.59 88888.00 2024-01-07 14:15:35.905 007 15845.93 509.68 52607.57 88888.00 2024-01-07 14:15:36.405 007 15845.95 509.69 52607.55 88888.00 2024-01-07 14:15:36.905 007 15845.96 509.67 52607.54 88888.00 2024-01-07 14:15:37.405 007 15846.00 509.63 52607.53 88888.00 2024-01-07 14:15:37.905 007 15846.02 509.63 52607.54 88888.00 2024-01-07 14:15:38.405 007 15846.02 509.63 52607.53 88888.00 2024-01-07 14:15:38.905 007 15845.99 509.66 52607.61 88888.00 2024-01-07 14:15:39.405 007 15846.00 509.66 52607.63 88888.00 2024-01-07 14:15:39.905 007 15846.00 509.62 52607.58 88888.00 2024-01-07 14:15:40.405 007 15845.96 509.65 52607.58 88888.00 2024-01-07 14:15:40.905 007 15845.93 509.65 52607.54 88888.00 2024-01-07 14:15:41.405 007 15845.93 509.63 52607.54 88888.00 2024-01-07 14:15:41.905 007 15845.91 509.59 52607.56 88888.00 2024-01-07 14:15:42.405 007 15845.92 509.60 52607.55 88888.00 2024-01-07 14:15:42.905 007 15845.93 509.67 52607.56 88888.00 2024-01-07 14:15:43.405 007 15845.94 509.65 52607.51 88888.00 2024-01-07 14:15:43.905 007 15845.95 509.67 52607.51 88888.00 2024-01-07 14:15:44.405 007 15845.96 509.66 52607.52 88888.00 2024-01-07 14:15:45.405 007 15845.90 509.67 52607.53 88888.00 2024-01-07 14:15:45.905 007 15845.92 509.63 52607.49 88888.00 2024-01-07 14:15:46.405 007 15845.92 509.59 52607.50 88888.00 2024-01-07 14:15:46.905 007 15845.94 509.60 52607.51 88888.00 2024-01-07 14:15:47.405 007 15845.89 509.59 52607.50 88888.00 2024-01-07 14:15:47.905 007 15845.86 509.57 52607.42 88888.00 2024-01-07 14:15:48.405 007 15845.86 509.57 52607.40 88888.00 2024-01-07 14:15:48.905 007 15845.83 509.56 52607.41 88888.00 2024-01-07 14:15:49.405 007 15845.82 509.58 52607.37 88888.00 2024-01-07 14:15:49.905 007 15845.84 509.58 52607.43 88888.00 2024-01-07 14:15:50.405 007 15845.89 509.60 52607.50 88888.00 2024-01-07 14:15:50.905 007 15845.87 509.65 52607.48 88888.00 2024-01-07 14:15:51.405 007 15845.84 509.67 52607.51 88888.00 2024-01-07 14:15:51.905 007 15845.86 509.63 52607.50 88888.00 2024-01-07 14:15:52.405 007 15845.90 509.59 52607.50 88888.00 2024-01-07 14:15:52.905 007 15845.86 509.65 52607.52 88888.00 2024-01-07 14:15:53.405 007 15845.84 509.66 52607.52 88888.00 2024-01-07 14:15:53.905 007 15845.87 509.61 52607.51 88888.00 2024-01-07 14:15:54.405 007 15845.89 509.61 52607.53 88888.00 2024-01-07 14:15:55.405 007 15845.86 509.65 52607.59 88888.00 2024-01-07 14:15:55.905 007 15845.89 509.68 52607.57 88888.00 2024-01-07 14:15:56.405 007 15845.89 509.66 52607.61 88888.00 2024-01-07 14:15:56.905 007 15845.84 509.63 52607.59 88888.00 2024-01-07 14:15:57.405 007 15845.82 509.65 52607.56 88888.00 2024-01-07 14:15:57.905 007 15845.84 509.60 52607.55 88888.00 2024-01-07 14:15:58.405 007 15845.84 509.56 52607.61 88888.00 2024-01-07 14:15:58.905 007 15845.85 509.53 52607.59 88888.00 2024-01-07 14:15:59.405 007 15845.83 509.58 52607.58 88888.00 2024-01-07 14:15:59.905 007 15845.80 509.62 52607.53 88888.00 2024-01-07 14:16:00.405 007 15845.81 509.54 52607.50 88888.00 2024-01-07 14:16:00.905 007 15845.85 509.52 52607.48 88888.00 2024-01-07 14:16:01.405 007 15845.86 509.60 52607.44 88888.00 2024-01-07 14:16:01.905 007 15845.85 509.62 52607.41 88888.00 2024-01-07 14:16:02.405 007 15845.83 509.57 52607.38 88888.00 2024-01-07 14:16:02.905 007 15845.87 509.53 52607.37 88888.00 2024-01-07 14:16:03.405 007 15845.83 509.53 52607.36 88888.00 2024-01-07 14:16:03.905 007 15845.79 509.50 52607.34 88888.00 2024-01-07 14:16:04.405 007 15845.83 509.49 52607.36 88888.00 2024-01-07 14:16:04.905 007 15845.86 509.49 52607.37 88888.00 2024-01-07 14:16:05.405 007 15845.86 509.48 52607.34 88888.00 2024-01-07 14:16:05.905 007 15845.83 509.50 52607.41 88888.00 2024-01-07 14:16:06.405 007 15845.76 509.50 52607.46 88888.00 2024-01-07 14:16:06.905 007 15845.79 509.51 52607.46 88888.00 2024-01-07 14:16:07.405 007 15845.85 509.58 52607.48 88888.00 2024-01-07 14:16:07.905 007 15845.86 509.58 52607.48 88888.00 2024-01-07 14:16:08.405 007 15845.86 509.58 52607.47 88888.00 2024-01-07 14:16:08.905 007 15845.85 509.56 52607.53 88888.00 2024-01-07 14:16:09.405 007 15845.83 509.52 52607.56 88888.00 2024-01-07 14:16:09.905 007 15845.82 509.51 52607.50 88888.00 2024-01-07 14:16:10.405 007 15845.84 509.53 52607.47 88888.00 2024-01-07 14:16:10.905 007 15845.86 509.53 52607.45 88888.00 2024-01-07 14:16:11.405 007 15845.81 509.47 52607.51 88888.00 2024-01-07 14:16:11.905 007 15845.81 509.48 52607.52 88888.00 2024-01-07 14:16:12.405 007 15845.82 509.47 52607.47 88888.00 2024-01-07 14:16:12.905 007 15845.83 509.49 52607.46 88888.00 2024-01-07 14:16:13.405 007 15845.80 509.50 52607.43 88888.00 2024-01-07 14:16:13.905 007 15845.83 509.51 52607.41 88888.00 2024-01-07 14:16:14.405 007 15845.83 509.54 52607.43 88888.00 2024-01-07 14:16:15.405 007 15845.85 509.56 52607.50 88888.00 2024-01-07 14:16:15.905 007 15845.86 509.58 52607.48 88888.00 2024-01-07 14:16:16.405 007 15845.85 509.56 52607.51 88888.00 2024-01-07 14:16:16.905 007 15845.80 509.49 52607.53 88888.00 2024-01-07 14:16:17.405 007 15845.83 509.48 52607.54 88888.00 2024-01-07 14:16:17.905 007 15845.87 509.53 52607.52 88888.00 2024-01-07 14:16:18.405 007 15845.85 509.54 52607.53 88888.00 2024-01-07 14:16:18.905 007 15845.77 509.56 52607.54 88888.00 2024-01-07 14:16:19.405 007 15845.81 509.53 52607.51 88888.00 2024-01-07 14:16:19.905 007 15845.81 509.50 52607.54 88888.00 2024-01-07 14:16:20.405 007 15845.83 509.52 52607.54 88888.00 2024-01-07 14:16:20.905 007 15845.81 509.53 52607.50 88888.00 2024-01-07 14:16:21.405 007 15845.79 509.54 52607.50 88888.00 2024-01-07 14:16:21.905 007 15845.85 509.52 52607.54 88888.00 2024-01-07 14:16:22.405 007 15845.84 509.53 52607.53 88888.00 2024-01-07 14:16:22.905 007 15845.87 509.51 52607.53 88888.00 2024-01-07 14:16:23.405 007 15845.89 509.48 52607.51 88888.00 2024-01-07 14:16:23.905 007 15845.81 509.47 52607.51 88888.00 2024-01-07 14:16:24.405 007 15845.77 509.43 52607.45 88888.00 2024-01-07 14:16:24.905 007 15845.76 509.48 52607.41 88888.00 2024-01-07 14:16:25.405 007 15845.77 509.48 52607.38 88888.00 2024-01-07 14:16:25.905 007 15845.76 509.45 52607.38 88888.00 2024-01-07 14:16:26.405 007 15845.83 509.48 52607.43 88888.00 2024-01-07 14:16:26.905 007 15845.81 509.50 52607.38 88888.00 2024-01-07 14:16:27.405 007 15845.80 509.52 52607.32 88888.00 2024-01-07 14:16:27.905 007 15845.81 509.51 52607.37 88888.00 2024-01-07 14:16:28.405 007 15845.79 509.51 52607.47 88888.00 2024-01-07 14:16:28.905 007 15845.73 509.50 52607.46 88888.00 2024-01-07 14:16:29.405 007 15845.77 509.50 52607.46 88888.00 2024-01-07 14:16:29.905 007 15845.77 509.51 52607.44 88888.00 2024-01-07 14:16:30.405 007 15845.76 509.53 52607.44 88888.00 2024-01-07 14:16:30.905 007 15845.75 509.54 52607.46 88888.00 2024-01-07 14:16:31.405 007 15845.74 509.54 52607.45 88888.00 2024-01-07 14:16:31.905 007 15845.75 509.51 52607.45 88888.00 2024-01-07 14:16:32.405 007 15845.79 509.47 52607.45 88888.00 2024-01-07 14:16:32.905 007 15845.74 509.47 52607.43 88888.00 2024-01-07 14:16:33.405 007 15845.73 509.48 52607.42 88888.00 2024-01-07 14:16:33.905 007 15845.77 509.49 52607.42 88888.00 2024-01-07 14:16:34.405 007 15845.74 509.47 52607.41 88888.00 2024-01-07 14:16:34.905 007 15845.75 509.54 52607.42 88888.00 2024-01-07 14:16:35.405 007 15845.76 509.57 52607.47 88888.00 2024-01-07 14:16:35.905 007 15845.75 509.51 52607.47 88888.00 2024-01-07 14:16:36.405 007 15845.75 509.45 52607.46 88888.00 2024-01-07 14:16:36.905 007 15845.72 509.45 52607.41 88888.00 2024-01-07 14:16:37.405 007 15845.72 509.45 52607.38 88888.00 2024-01-07 14:16:37.905 007 15845.73 509.44 52607.43 88888.00 2024-01-07 14:16:38.405 007 15845.74 509.42 52607.45 88888.00 2024-01-07 14:16:38.905 007 15845.76 509.43 52607.49 88888.00 2024-01-07 14:16:39.405 007 15845.72 509.39 52607.51 88888.00 2024-01-07 14:16:39.905 007 15845.72 509.39 52607.50 88888.00 2024-01-07 14:16:40.405 007 15845.72 509.40 52607.50 88888.00 2024-01-07 14:16:40.905 007 15845.73 509.43 52607.55 88888.00 2024-01-07 14:16:41.405 007 15845.77 509.47 52607.54 88888.00 2024-01-07 14:16:41.905 007 15845.81 509.47 52607.57 88888.00 2024-01-07 14:16:42.405 007 15845.79 509.45 52607.55 88888.00 2024-01-07 14:16:42.905 007 15845.79 509.45 52607.52 88888.00 2024-01-07 14:16:43.405 007 15845.83 509.43 52607.56 88888.00 2024-01-07 14:16:43.905 007 15845.80 509.42 52607.55 88888.00 2024-01-07 14:16:44.405 007 15845.79 509.41 52607.52 88888.00 2024-01-07 14:16:44.905 007 15845.80 509.41 52607.54 88888.00 2024-01-07 14:16:45.405 007 15845.75 509.43 52607.58 88888.00 2024-01-07 14:16:45.905 007 15845.70 509.47 52607.59 88888.00 2024-01-07 14:16:46.405 007 15845.71 509.48 52607.56 88888.00 2024-01-07 14:16:46.905 007 15845.72 509.45 52607.50 88888.00 2024-01-07 14:16:47.405 007 15845.72 509.47 52607.51 88888.00 2024-01-07 14:16:47.905 007 15845.70 509.47 52607.51 88888.00 2024-01-07 14:16:48.405 007 15845.68 509.49 52607.49 88888.00 2024-01-07 14:16:48.905 007 15845.67 509.48 52607.53 88888.00 2024-01-07 14:16:49.405 007 15845.71 509.44 52607.53 88888.00 2024-01-07 14:16:49.905 007 15845.70 509.39 52607.51 88888.00 2024-01-07 14:16:50.405 007 15845.71 509.40 52607.52 88888.00 2024-01-07 14:16:50.905 007 15845.72 509.47 52607.49 88888.00 2024-01-07 14:16:51.405 007 15845.66 509.47 52607.42 88888.00 2024-01-07 14:16:51.905 007 15845.63 509.41 52607.44 88888.00 2024-01-07 14:16:52.405 007 15845.63 509.39 52607.53 88888.00 2024-01-07 14:16:52.905 007 15845.63 509.45 52607.50 88888.00 2024-01-07 14:16:53.405 007 15845.61 509.47 52607.51 88888.00 2024-01-07 14:16:53.905 007 15845.62 509.44 52607.53 88888.00 2024-01-07 14:16:54.405 007 15845.61 509.39 52607.51 88888.00 2024-01-07 14:16:54.905 007 15845.57 509.35 52607.45 88888.00 2024-01-07 14:16:55.405 007 15845.59 509.37 52607.45 88888.00 2024-01-07 14:16:55.905 007 15845.61 509.40 52607.47 88888.00 2024-01-07 14:16:56.405 007 15845.54 509.41 52607.52 88888.00 2024-01-07 14:16:56.905 007 15845.54 509.41 52607.51 88888.00 2024-01-07 14:16:57.405 007 15845.58 509.44 52607.52 88888.00 2024-01-07 14:16:57.905 007 15845.58 509.44 52607.52 88888.00 2024-01-07 14:16:58.405 007 15845.56 509.42 52607.49 88888.00 2024-01-07 14:16:58.905 007 15845.52 509.45 52607.47 88888.00 2024-01-07 14:16:59.405 007 15845.50 509.44 52607.54 88888.00 2024-01-07 14:16:59.905 007 15845.49 509.42 52607.55 88888.00 2024-01-07 14:17:00.405 007 15845.49 509.47 52607.54 88888.00 2024-01-07 14:17:00.905 007 15845.54 509.49 52607.55 88888.00 2024-01-07 14:17:01.405 007 15845.57 509.48 52607.57 88888.00 2024-01-07 14:17:01.905 007 15845.54 509.48 52607.54 88888.00 2024-01-07 14:17:02.405 007 15845.53 509.47 52607.55 88888.00 2024-01-07 14:17:02.905 007 15845.55 509.45 52607.55 88888.00 2024-01-07 14:17:03.405 007 15845.50 509.42 52607.56 88888.00 2024-01-07 14:17:03.905 007 15845.46 509.45 52607.56 88888.00 2024-01-07 14:17:04.405 007 15845.50 509.45 52607.57 88888.00 2024-01-07 14:17:04.905 007 15845.48 509.44 52607.56 88888.00 2024-01-07 14:17:05.405 007 15845.46 509.47 52607.51 88888.00 2024-01-07 14:17:05.905 007 15845.48 509.39 52607.47 88888.00 2024-01-07 14:17:06.405 007 15845.49 509.37 52607.48 88888.00 2024-01-07 14:17:06.905 007 15845.45 509.43 52607.52 88888.00 2024-01-07 14:17:07.405 007 15845.40 509.51 52607.57 88888.00 2024-01-07 14:17:07.905 007 15845.37 509.54 52607.59 88888.00 2024-01-07 14:17:08.405 007 15845.45 509.52 52607.62 88888.00 2024-01-07 14:17:08.905 007 15845.43 509.48 52607.64 88888.00 2024-01-07 14:17:09.405 007 15845.37 509.44 52607.61 88888.00 2024-01-07 14:17:09.905 007 15845.43 509.45 52607.58 88888.00 2024-01-07 14:17:10.406 007 15845.40 509.47 52607.61 88888.00 2024-01-07 14:17:10.906 007 15845.38 509.49 52607.61 88888.00 2024-01-07 14:17:11.406 007 15845.41 509.51 52607.63 88888.00 2024-01-07 14:17:11.906 007 15845.41 509.52 52607.57 88888.00 2024-01-07 14:17:12.406 007 15845.39 509.50 52607.58 88888.00 2024-01-07 14:17:12.906 007 15845.36 509.51 52607.61 88888.00 2024-01-07 14:17:13.406 007 15845.30 509.51 52607.62 88888.00 2024-01-07 14:17:13.906 007 15845.30 509.51 52607.62 88888.00 2024-01-07 14:17:14.406 007 15845.31 509.50 52607.63 88888.00 2024-01-07 14:17:14.906 007 15845.30 509.51 52607.61 88888.00 2024-01-07 14:17:15.406 007 15845.34 509.52 52607.57 88888.00 2024-01-07 14:17:15.906 007 15845.31 509.54 52607.57 88888.00 2024-01-07 14:17:16.906 007 15845.25 509.54 52607.55 88888.00 2024-01-07 14:17:17.406 007 15845.26 509.53 52607.56 88888.00 2024-01-07 14:17:17.906 007 15845.22 509.51 52607.58 88888.00 2024-01-07 14:17:18.406 007 15845.22 509.49 52607.59 88888.00 2024-01-07 14:17:18.906 007 15845.21 509.47 52607.55 88888.00 2024-01-07 14:17:19.406 007 15845.20 509.48 52607.59 88888.00 2024-01-07 14:17:19.906 007 15845.16 509.47 52607.58 88888.00 2024-01-07 14:17:20.406 007 15845.12 509.48 52607.61 88888.00 2024-01-07 14:17:20.906 007 15845.18 509.51 52607.64 88888.00 2024-01-07 14:17:21.406 007 15845.20 509.50 52607.63 88888.00 2024-01-07 14:17:21.906 007 15845.20 509.49 52607.64 88888.00 2024-01-07 14:17:22.406 007 15845.18 509.47 52607.64 88888.00 2024-01-07 14:17:22.906 007 15845.20 509.45 52607.66 88888.00 2024-01-07 14:17:23.406 007 15845.22 509.47 52607.64 88888.00 2024-01-07 14:17:23.906 007 15845.22 509.44 52607.61 88888.00 2024-01-07 14:17:24.406 007 15845.20 509.45 52607.61 88888.00 2024-01-07 14:17:24.906 007 15845.19 509.47 52607.63 88888.00 2024-01-07 14:17:25.406 007 15845.17 509.52 52607.64 88888.00 2024-01-07 14:17:25.906 007 15845.20 509.54 52607.65 88888.00 2024-01-07 14:17:26.906 007 15845.21 509.49 52607.62 88888.00 2024-01-07 14:17:27.406 007 15845.20 509.47 52607.63 88888.00 2024-01-07 14:17:27.906 007 15845.22 509.47 52607.63 88888.00 2024-01-07 14:17:28.406 007 15845.20 509.49 52607.59 88888.00 2024-01-07 14:17:28.906 007 15845.23 509.52 52607.59 88888.00 2024-01-07 14:17:29.406 007 15845.27 509.54 52607.65 88888.00 2024-01-07 14:17:29.906 007 15845.21 509.56 52607.66 88888.00 2024-01-07 14:17:30.406 007 15845.23 509.56 52607.66 88888.00 2024-01-07 14:17:30.906 007 15845.25 509.56 52607.69 88888.00 2024-01-07 14:17:31.406 007 15845.18 509.59 52607.66 88888.00 2024-01-07 14:17:31.906 007 15845.12 509.58 52607.63 88888.00 2024-01-07 14:17:32.406 007 15845.09 509.59 52607.67 88888.00 2024-01-07 14:17:32.906 007 15845.07 509.59 52607.68 88888.00 2024-01-07 14:17:33.406 007 15845.09 509.65 52607.69 88888.00 2024-01-07 14:17:33.906 007 15845.13 509.67 52607.68 88888.00 2024-01-07 14:17:34.406 007 15845.13 509.63 52607.67 88888.00 2024-01-07 14:17:34.906 007 15845.11 509.60 52607.64 88888.00 2024-01-07 14:17:35.406 007 15845.09 509.60 52607.65 88888.00 2024-01-07 14:17:35.906 007 15845.11 509.59 52607.65 88888.00 2024-01-07 14:17:36.406 007 15845.11 509.60 52607.66 88888.00 2024-01-07 14:17:36.906 007 15845.09 509.63 52607.67 88888.00 2024-01-07 14:17:37.406 007 15845.13 509.67 52607.65 88888.00 2024-01-07 14:17:37.906 007 15845.07 509.61 52607.64 88888.00 2024-01-07 14:17:38.406 007 15845.04 509.62 52607.71 88888.00 2024-01-07 14:17:38.906 007 15845.05 509.61 52607.68 88888.00 2024-01-07 14:17:39.406 007 15845.09 509.57 52607.63 88888.00 2024-01-07 14:17:39.906 007 15845.09 509.57 52607.63 88888.00 2024-01-07 14:17:40.406 007 15845.10 509.60 52607.62 88888.00 2024-01-07 14:17:40.906 007 15845.10 509.62 52607.58 88888.00 2024-01-07 14:17:41.406 007 15845.05 509.62 52607.55 88888.00 2024-01-07 14:17:41.906 007 15845.02 509.61 52607.61 88888.00 2024-01-07 14:17:42.406 007 15845.08 509.63 52607.62 88888.00 2024-01-07 14:17:42.906 007 15845.08 509.61 52607.57 88888.00 2024-01-07 14:17:43.406 007 15845.09 509.61 52607.55 88888.00 2024-01-07 14:17:43.906 007 15845.10 509.65 52607.58 88888.00 2024-01-07 14:17:44.906 007 15845.10 509.58 52607.57 88888.00 2024-01-07 14:17:45.406 007 15845.07 509.56 52607.57 88888.00 2024-01-07 14:17:45.906 007 15845.08 509.58 52607.56 88888.00 2024-01-07 14:17:46.406 007 15845.04 509.58 52607.56 88888.00 2024-01-07 14:17:46.906 007 15845.08 509.61 52607.59 88888.00 2024-01-07 14:17:47.406 007 15845.08 509.63 52607.59 88888.00 2024-01-07 14:17:47.906 007 15845.09 509.66 52607.64 88888.00 2024-01-07 14:17:48.406 007 15845.12 509.63 52607.62 88888.00 2024-01-07 14:17:48.906 007 15845.08 509.65 52607.61 88888.00 2024-01-07 14:17:49.406 007 15845.09 509.66 52607.62 88888.00 2024-01-07 14:17:49.906 007 15845.11 509.69 52607.66 88888.00 2024-01-07 14:17:50.406 007 15845.14 509.70 52607.72 88888.00 2024-01-07 14:17:50.906 007 15845.14 509.68 52607.72 88888.00 2024-01-07 14:17:51.406 007 15845.10 509.65 52607.71 88888.00 2024-01-07 14:17:51.906 007 15845.12 509.60 52607.70 88888.00 2024-01-07 14:17:52.406 007 15845.13 509.52 52607.68 88888.00 2024-01-07 14:17:52.906 007 15845.11 509.54 52607.65 88888.00 2024-01-07 14:17:53.406 007 15845.13 509.57 52607.62 88888.00 2024-01-07 14:17:53.906 007 15845.16 509.59 52607.56 88888.00 2024-01-07 14:17:54.406 007 15845.13 509.58 52607.50 88888.00 2024-01-07 14:17:54.906 007 15845.14 509.57 52607.46 88888.00 2024-01-07 14:17:55.406 007 15845.16 509.53 52607.48 88888.00 2024-01-07 14:17:55.906 007 15845.11 509.57 52607.44 88888.00 2024-01-07 14:17:56.406 007 15845.10 509.58 52607.48 88888.00 2024-01-07 14:17:56.906 007 15845.11 509.54 52607.53 88888.00 2024-01-07 14:17:57.406 007 15845.13 509.51 52607.58 88888.00 2024-01-07 14:17:57.906 007 15845.10 509.52 52607.56 88888.00 2024-01-07 14:17:58.406 007 15845.10 509.54 52607.59 88888.00 2024-01-07 14:17:58.906 007 15845.07 509.57 52607.64 88888.00 2024-01-07 14:17:59.406 007 15845.07 509.59 52607.61 88888.00 2024-01-07 14:17:59.906 007 15845.09 509.60 52607.59 88888.00 2024-01-07 14:18:00.406 007 15845.10 509.56 52607.62 88888.00 2024-01-07 14:18:00.906 007 15845.08 509.54 52607.59 88888.00 2024-01-07 14:18:01.406 007 15845.10 509.60 52607.61 88888.00 2024-01-07 14:18:01.906 007 15845.14 509.61 52607.62 88888.00 2024-01-07 14:18:02.406 007 15845.16 509.66 52607.59 88888.00 2024-01-07 14:18:02.906 007 15845.12 509.66 52607.53 88888.00 2024-01-07 14:18:03.406 007 15845.09 509.65 52607.47 88888.00 2024-01-07 14:18:03.906 007 15845.08 509.62 52607.44 88888.00 2024-01-07 14:18:04.406 007 15845.01 509.63 52607.51 88888.00 2024-01-07 14:18:04.906 007 15845.08 509.65 52607.53 88888.00 2024-01-07 14:18:05.406 007 15845.08 509.65 52607.54 88888.00 2024-01-07 14:18:05.906 007 15845.05 509.68 52607.50 88888.00 2024-01-07 14:18:06.406 007 15845.00 509.67 52607.55 88888.00 2024-01-07 14:18:06.906 007 15845.04 509.61 52607.58 88888.00 2024-01-07 14:18:07.406 007 15845.02 509.61 52607.59 88888.00 2024-01-07 14:18:07.906 007 15845.05 509.57 52607.56 88888.00 2024-01-07 14:18:08.406 007 15845.10 509.62 52607.53 88888.00 2024-01-07 14:18:08.906 007 15845.09 509.62 52607.50 88888.00 2024-01-07 14:18:09.406 007 15845.09 509.62 52607.46 88888.00 2024-01-07 14:18:09.906 007 15845.03 509.63 52607.51 88888.00 2024-01-07 14:18:10.406 007 15845.05 509.60 52607.50 88888.00 2024-01-07 14:18:10.906 007 15845.10 509.59 52607.46 88888.00 2024-01-07 14:18:11.406 007 15845.08 509.61 52607.52 88888.00 2024-01-07 14:18:11.906 007 15845.03 509.61 52607.54 88888.00 2024-01-07 14:18:12.406 007 15845.05 509.63 52607.55 88888.00 2024-01-07 14:18:12.906 007 15845.05 509.61 52607.54 88888.00 2024-01-07 14:18:13.406 007 15845.07 509.59 52607.52 88888.00 2024-01-07 14:18:13.906 007 15845.07 509.62 52607.49 88888.00 2024-01-07 14:18:14.406 007 15845.04 509.65 52607.51 88888.00 2024-01-07 14:18:14.906 007 15845.02 509.65 52607.51 88888.00 2024-01-07 14:18:15.406 007 15845.04 509.61 52607.54 88888.00 2024-01-07 14:18:15.906 007 15845.04 509.60 52607.54 88888.00 2024-01-07 14:18:16.406 007 15845.08 509.63 52607.59 88888.00 2024-01-07 14:18:16.906 007 15845.08 509.65 52607.61 88888.00 2024-01-07 14:18:17.406 007 15845.09 509.61 52607.62 88888.00 2024-01-07 14:18:18.406 007 15845.08 509.65 52607.58 88888.00 2024-01-07 14:18:18.906 007 15845.07 509.62 52607.58 88888.00 2024-01-07 14:18:19.406 007 15845.04 509.59 52607.59 88888.00 2024-01-07 14:18:19.906 007 15845.08 509.62 52607.59 88888.00 2024-01-07 14:18:20.406 007 15845.07 509.62 52607.59 88888.00 2024-01-07 14:18:20.906 007 15845.03 509.62 52607.61 88888.00 2024-01-07 14:18:21.406 007 15845.00 509.59 52607.58 88888.00 2024-01-07 14:18:21.906 007 15844.99 509.59 52607.57 88888.00 2024-01-07 14:18:22.406 007 15845.01 509.60 52607.56 88888.00 2024-01-07 14:18:22.906 007 15845.04 509.62 52607.57 88888.00 2024-01-07 14:18:23.406 007 15845.01 509.62 52607.59 88888.00 2024-01-07 14:18:23.906 007 15844.96 509.60 52607.57 88888.00 2024-01-07 14:18:24.406 007 15844.98 509.63 52607.57 88888.00 2024-01-07 14:18:24.906 007 15844.99 509.61 52607.59 88888.00 2024-01-07 14:18:25.406 007 15844.98 509.62 52607.59 88888.00 2024-01-07 14:18:25.906 007 15844.93 509.70 52607.63 88888.00 2024-01-07 14:18:26.406 007 15844.96 509.65 52607.57 88888.00 2024-01-07 14:18:26.906 007 15844.96 509.59 52607.52 88888.00 2024-01-07 14:18:27.406 007 15844.99 509.61 52607.54 88888.00 2024-01-07 14:18:28.406 007 15844.96 509.61 52607.56 88888.00 2024-01-07 14:18:28.906 007 15844.93 509.63 52607.58 88888.00 2024-01-07 14:18:29.406 007 15844.98 509.65 52607.57 88888.00 2024-01-07 14:18:29.906 007 15845.01 509.68 52607.62 88888.00 2024-01-07 14:18:30.406 007 15845.01 509.62 52607.56 88888.00 2024-01-07 14:18:30.906 007 15844.98 509.63 52607.55 88888.00 2024-01-07 14:18:31.406 007 15844.94 509.68 52607.57 88888.00 2024-01-07 14:18:31.906 007 15844.94 509.68 52607.59 88888.00 2024-01-07 14:18:32.406 007 15844.99 509.67 52607.64 88888.00 2024-01-07 14:18:32.906 007 15844.99 509.63 52607.62 88888.00 2024-01-07 14:18:33.406 007 15844.98 509.66 52607.61 88888.00 2024-01-07 14:18:33.906 007 15845.00 509.73 52607.59 88888.00 2024-01-07 14:18:34.406 007 15844.98 509.74 52607.58 88888.00 2024-01-07 14:18:34.906 007 15844.99 509.70 52607.58 88888.00 2024-01-07 14:18:35.406 007 15845.01 509.70 52607.59 88888.00 2024-01-07 14:18:35.906 007 15844.96 509.71 52607.63 88888.00 2024-01-07 14:18:36.406 007 15844.96 509.74 52607.68 88888.00 2024-01-07 14:18:36.906 007 15844.99 509.75 52607.69 88888.00 2024-01-07 14:18:37.406 007 15844.94 509.78 52607.65 88888.00 2024-01-07 14:18:37.906 007 15844.95 509.77 52607.59 88888.00 2024-01-07 14:18:38.406 007 15844.93 509.73 52607.59 88888.00 2024-01-07 14:18:38.906 007 15844.89 509.69 52607.61 88888.00 2024-01-07 14:18:39.406 007 15844.87 509.69 52607.55 88888.00 2024-01-07 14:18:39.906 007 15844.98 509.68 52607.58 88888.00 2024-01-07 14:18:40.406 007 15844.99 509.70 52607.59 88888.00 2024-01-07 14:18:40.906 007 15845.00 509.70 52607.55 88888.00 2024-01-07 14:18:41.406 007 15844.94 509.70 52607.58 88888.00 2024-01-07 14:18:41.906 007 15844.91 509.73 52607.59 88888.00 2024-01-07 14:18:42.406 007 15844.91 509.69 52607.59 88888.00 2024-01-07 14:18:42.906 007 15844.91 509.65 52607.62 88888.00 2024-01-07 14:18:43.406 007 15844.91 509.67 52607.64 88888.00 2024-01-07 14:18:43.906 007 15844.89 509.74 52607.62 88888.00 2024-01-07 14:18:44.406 007 15844.94 509.77 52607.61 88888.00 2024-01-07 14:18:44.906 007 15844.96 509.71 52607.65 88888.00 2024-01-07 14:18:45.406 007 15844.95 509.73 52607.62 88888.00 2024-01-07 14:18:45.906 007 15844.91 509.77 52607.66 88888.00 2024-01-07 14:18:46.406 007 15844.93 509.73 52607.66 88888.00 2024-01-07 14:18:46.906 007 15844.91 509.69 52607.65 88888.00 2024-01-07 14:18:47.406 007 15844.91 509.70 52607.64 88888.00 2024-01-07 14:18:47.906 007 15844.95 509.75 52607.66 88888.00 2024-01-07 14:18:48.406 007 15844.92 509.78 52607.63 88888.00 2024-01-07 14:18:48.906 007 15844.90 509.78 52607.59 88888.00 2024-01-07 14:18:49.406 007 15844.91 509.76 52607.55 88888.00 2024-01-07 14:18:49.906 007 15844.91 509.75 52607.53 88888.00 2024-01-07 14:18:50.406 007 15844.87 509.74 52607.59 88888.00 2024-01-07 14:18:50.906 007 15844.86 509.69 52607.64 88888.00 2024-01-07 14:18:51.406 007 15844.90 509.74 52607.63 88888.00 2024-01-07 14:18:51.906 007 15844.90 509.79 52607.59 88888.00 2024-01-07 14:18:52.406 007 15844.93 509.80 52607.55 88888.00 2024-01-07 14:18:52.906 007 15844.98 509.74 52607.58 88888.00 2024-01-07 14:18:53.406 007 15844.95 509.73 52607.58 88888.00 2024-01-07 14:18:53.906 007 15844.91 509.71 52607.61 88888.00 2024-01-07 14:18:54.406 007 15844.83 509.71 52607.61 88888.00 2024-01-07 14:18:54.906 007 15844.85 509.69 52607.58 88888.00 2024-01-07 14:18:55.406 007 15844.85 509.67 52607.54 88888.00 2024-01-07 14:18:55.906 007 15844.86 509.68 52607.56 88888.00 2024-01-07 14:18:56.406 007 15844.83 509.71 52607.55 88888.00 2024-01-07 14:18:56.906 007 15844.82 509.74 52607.53 88888.00 2024-01-07 14:18:57.406 007 15844.82 509.73 52607.53 88888.00 2024-01-07 14:18:57.906 007 15844.85 509.71 52607.53 88888.00 2024-01-07 14:18:58.406 007 15844.87 509.65 52607.51 88888.00 2024-01-07 14:18:58.906 007 15844.84 509.65 52607.54 88888.00 2024-01-07 14:18:59.406 007 15844.83 509.68 52607.57 88888.00 2024-01-07 14:18:59.906 007 15844.85 509.71 52607.62 88888.00 2024-01-07 14:19:00.406 007 15844.87 509.69 52607.55 88888.00 2024-01-07 14:19:00.906 007 15844.92 509.68 52607.50 88888.00 2024-01-07 14:19:01.406 007 15844.91 509.70 52607.53 88888.00 2024-01-07 14:19:01.906 007 15844.94 509.77 52607.56 88888.00 2024-01-07 14:19:02.406 007 15844.93 509.79 52607.54 88888.00 2024-01-07 14:19:02.906 007 15844.92 509.78 52607.58 88888.00 2024-01-07 14:19:03.406 007 15844.89 509.79 52607.59 88888.00 2024-01-07 14:19:03.906 007 15844.87 509.78 52607.54 88888.00 2024-01-07 14:19:04.406 007 15844.87 509.82 52607.53 88888.00 2024-01-07 14:19:04.906 007 15844.85 509.87 52607.52 88888.00 2024-01-07 14:19:05.406 007 15844.86 509.85 52607.55 88888.00 2024-01-07 14:19:05.906 007 15844.92 509.78 52607.53 88888.00 2024-01-07 14:19:06.406 007 15844.91 509.73 52607.56 88888.00 2024-01-07 14:19:06.906 007 15844.90 509.73 52607.52 88888.00 2024-01-07 14:19:07.406 007 15844.85 509.75 52607.49 88888.00 2024-01-07 14:19:07.906 007 15844.86 509.75 52607.49 88888.00 2024-01-07 14:19:08.406 007 15844.87 509.75 52607.50 88888.00 2024-01-07 14:19:08.906 007 15844.90 509.76 52607.51 88888.00 2024-01-07 14:19:09.406 007 15844.91 509.74 52607.50 88888.00 2024-01-07 14:19:09.906 007 15844.84 509.69 52607.43 88888.00 2024-01-07 14:19:10.406 007 15844.85 509.70 52607.45 88888.00 2024-01-07 14:19:10.906 007 15844.87 509.69 52607.45 88888.00 2024-01-07 14:19:11.406 007 15844.90 509.70 52607.46 88888.00 2024-01-07 14:19:11.906 007 15844.85 509.73 52607.49 88888.00 2024-01-07 14:19:12.406 007 15844.89 509.74 52607.44 88888.00 2024-01-07 14:19:12.906 007 15844.87 509.71 52607.41 88888.00 2024-01-07 14:19:13.406 007 15844.78 509.74 52607.42 88888.00 2024-01-07 14:19:13.906 007 15844.81 509.73 52607.41 88888.00 2024-01-07 14:19:14.406 007 15844.78 509.74 52607.44 88888.00 2024-01-07 14:19:14.906 007 15844.75 509.77 52607.45 88888.00 2024-01-07 14:19:15.406 007 15844.78 509.80 52607.44 88888.00 2024-01-07 14:19:15.906 007 15844.78 509.80 52607.44 88888.00 2024-01-07 14:19:16.406 007 15844.81 509.78 52607.40 88888.00 2024-01-07 14:19:16.906 007 15844.76 509.76 52607.37 88888.00 2024-01-07 14:19:17.406 007 15844.73 509.74 52607.43 88888.00 2024-01-07 14:19:17.906 007 15844.73 509.68 52607.50 88888.00 2024-01-07 14:19:18.406 007 15844.81 509.74 52607.52 88888.00 2024-01-07 14:19:18.906 007 15844.82 509.76 52607.50 88888.00 2024-01-07 14:19:19.406 007 15844.78 509.69 52607.49 88888.00 2024-01-07 14:19:19.906 007 15844.73 509.74 52607.51 88888.00 2024-01-07 14:19:20.406 007 15844.72 509.82 52607.50 88888.00 2024-01-07 14:19:20.906 007 15844.76 509.80 52607.49 88888.00 2024-01-07 14:19:21.406 007 15844.75 509.76 52607.47 88888.00 2024-01-07 14:19:21.906 007 15844.76 509.75 52607.49 88888.00 2024-01-07 14:19:22.406 007 15844.82 509.74 52607.45 88888.00 2024-01-07 14:19:22.906 007 15844.84 509.69 52607.44 88888.00 2024-01-07 14:19:23.406 007 15844.83 509.70 52607.48 88888.00 2024-01-07 14:19:23.906 007 15844.82 509.71 52607.49 88888.00 2024-01-07 14:19:24.406 007 15844.81 509.76 52607.49 88888.00 2024-01-07 14:19:24.906 007 15844.82 509.78 52607.44 88888.00 2024-01-07 14:19:25.406 007 15844.84 509.79 52607.37 88888.00 2024-01-07 14:19:25.906 007 15844.82 509.77 52607.40 88888.00 2024-01-07 14:19:26.406 007 15844.80 509.82 52607.43 88888.00 2024-01-07 14:19:26.906 007 15844.81 509.83 52607.44 88888.00 2024-01-07 14:19:27.406 007 15844.80 509.86 52607.46 88888.00 2024-01-07 14:19:27.906 007 15844.83 509.91 52607.47 88888.00 2024-01-07 14:19:28.406 007 15844.83 509.91 52607.46 88888.00 2024-01-07 14:19:28.906 007 15844.83 509.84 52607.46 88888.00 2024-01-07 14:19:29.406 007 15844.81 509.83 52607.44 88888.00 2024-01-07 14:19:29.906 007 15844.75 509.84 52607.42 88888.00 2024-01-07 14:19:30.406 007 15844.74 509.88 52607.43 88888.00 2024-01-07 14:19:30.906 007 15844.78 509.86 52607.42 88888.00 2024-01-07 14:19:31.406 007 15844.83 509.89 52607.41 88888.00 2024-01-07 14:19:31.906 007 15844.77 509.87 52607.37 88888.00 2024-01-07 14:19:32.406 007 15844.76 509.89 52607.45 88888.00 2024-01-07 14:19:32.906 007 15844.80 509.87 52607.47 88888.00 2024-01-07 14:19:33.406 007 15844.80 509.88 52607.43 88888.00 2024-01-07 14:19:33.906 007 15844.81 509.84 52607.43 88888.00 2024-01-07 14:19:34.406 007 15844.82 509.87 52607.48 88888.00 2024-01-07 14:19:34.906 007 15844.86 509.85 52607.51 88888.00 2024-01-07 14:19:35.406 007 15844.83 509.83 52607.53 88888.00 2024-01-07 14:19:35.906 007 15844.83 509.85 52607.52 88888.00 2024-01-07 14:19:36.406 007 15844.78 509.87 52607.50 88888.00 2024-01-07 14:19:36.906 007 15844.75 509.88 52607.48 88888.00 2024-01-07 14:19:37.406 007 15844.76 509.91 52607.48 88888.00 2024-01-07 14:19:37.906 007 15844.76 509.86 52607.51 88888.00 2024-01-07 14:19:38.406 007 15844.76 509.86 52607.51 88888.00 2024-01-07 14:19:38.906 007 15844.76 509.88 52607.49 88888.00 2024-01-07 14:19:39.906 007 15844.76 509.88 52607.42 88888.00 2024-01-07 14:19:40.406 007 15844.75 509.92 52607.40 88888.00 2024-01-07 14:19:40.906 007 15844.76 509.92 52607.45 88888.00 2024-01-07 14:19:41.406 007 15844.76 509.92 52607.46 88888.00 2024-01-07 14:19:41.906 007 15844.73 509.92 52607.50 88888.00 2024-01-07 14:19:42.406 007 15844.68 509.93 52607.52 88888.00 2024-01-07 14:19:42.906 007 15844.64 509.94 52607.49 88888.00 2024-01-07 14:19:43.406 007 15844.66 509.95 52607.46 88888.00 2024-01-07 14:19:43.906 007 15844.67 509.93 52607.44 88888.00 2024-01-07 14:19:44.406 007 15844.69 509.92 52607.42 88888.00 2024-01-07 14:19:44.906 007 15844.72 509.92 52607.47 88888.00 2024-01-07 14:19:45.406 007 15844.72 509.89 52607.45 88888.00 2024-01-07 14:19:45.906 007 15844.73 509.92 52607.52 88888.00 2024-01-07 14:19:46.406 007 15844.74 509.93 52607.52 88888.00 2024-01-07 14:19:46.906 007 15844.77 509.89 52607.57 88888.00 2024-01-07 14:19:47.406 007 15844.78 509.92 52607.58 88888.00 2024-01-07 14:19:47.906 007 15844.76 509.96 52607.54 88888.00 2024-01-07 14:19:48.406 007 15844.75 510.00 52607.49 88888.00 2024-01-07 14:19:48.906 007 15844.77 510.02 52607.51 88888.00 2024-01-07 14:19:49.406 007 15844.80 510.02 52607.51 88888.00 2024-01-07 14:19:49.906 007 15844.75 510.01 52607.47 88888.00 2024-01-07 14:19:50.406 007 15844.77 510.01 52607.46 88888.00 2024-01-07 14:19:50.906 007 15844.78 510.03 52607.49 88888.00 2024-01-07 14:19:51.406 007 15844.72 510.02 52607.49 88888.00 2024-01-07 14:19:51.906 007 15844.71 510.05 52607.48 88888.00 2024-01-07 14:19:52.406 007 15844.68 510.10 52607.51 88888.00 2024-01-07 14:19:52.906 007 15844.73 510.06 52607.53 88888.00 2024-01-07 14:19:53.406 007 15844.73 510.06 52607.58 88888.00 2024-01-07 14:19:53.906 007 15844.71 510.10 52607.58 88888.00 2024-01-07 14:19:54.406 007 15844.71 510.08 52607.58 88888.00 2024-01-07 14:19:54.906 007 15844.73 510.04 52607.52 88888.00 2024-01-07 14:19:55.406 007 15844.71 510.06 52607.51 88888.00 2024-01-07 14:19:55.906 007 15844.68 510.09 52607.48 88888.00 2024-01-07 14:19:56.406 007 15844.69 510.09 52607.47 88888.00 2024-01-07 14:19:56.906 007 15844.65 510.08 52607.47 88888.00 2024-01-07 14:19:57.906 007 15844.74 510.09 52607.51 88888.00 2024-01-07 14:19:58.406 007 15844.73 510.13 52607.50 88888.00 2024-01-07 14:19:58.906 007 15844.76 510.13 52607.49 88888.00 2024-01-07 14:19:59.406 007 15844.77 510.11 52607.53 88888.00 2024-01-07 14:19:59.906 007 15844.74 510.10 52607.57 88888.00 2024-01-07 14:20:00.406 007 15844.73 510.11 52607.55 88888.00 2024-01-07 14:20:00.906 007 15844.72 510.11 52607.51 88888.00 2024-01-07 14:20:01.406 007 15844.67 510.14 52607.51 88888.00 2024-01-07 14:20:01.906 007 15844.69 510.18 52607.54 88888.00 2024-01-07 14:20:02.406 007 15844.65 510.23 52607.49 88888.00 2024-01-07 14:20:02.906 007 15844.64 510.21 52607.47 88888.00 2024-01-07 14:20:03.406 007 15844.64 510.21 52607.48 88888.00 2024-01-07 14:20:03.906 007 15844.66 510.19 52607.51 88888.00 2024-01-07 14:20:04.406 007 15844.66 510.20 52607.52 88888.00 2024-01-07 14:20:04.906 007 15844.66 510.22 52607.50 88888.00 2024-01-07 14:20:05.406 007 15844.68 510.22 52607.48 88888.00 2024-01-07 14:20:05.906 007 15844.68 510.23 52607.51 88888.00 2024-01-07 14:20:06.406 007 15844.71 510.25 52607.48 88888.00 2024-01-07 14:20:06.906 007 15844.74 510.27 52607.47 88888.00 2024-01-07 14:20:07.906 007 15844.74 510.30 52607.52 88888.00 2024-01-07 14:20:08.406 007 15844.73 510.30 52607.51 88888.00 2024-01-07 14:20:08.906 007 15844.72 510.31 52607.50 88888.00 2024-01-07 14:20:09.406 007 15844.67 510.35 52607.50 88888.00 2024-01-07 14:20:09.906 007 15844.66 510.38 52607.51 88888.00 2024-01-07 14:20:10.406 007 15844.66 510.36 52607.52 88888.00 2024-01-07 14:20:10.906 007 15844.59 510.31 52607.53 88888.00 2024-01-07 14:20:11.406 007 15844.65 510.30 52607.50 88888.00 2024-01-07 14:20:11.906 007 15844.69 510.31 52607.50 88888.00 2024-01-07 14:20:12.406 007 15844.67 510.32 52607.50 88888.00 2024-01-07 14:20:12.906 007 15844.67 510.32 52607.50 88888.00 2024-01-07 14:20:13.406 007 15844.71 510.37 52607.51 88888.00 2024-01-07 14:20:13.906 007 15844.69 510.36 52607.55 88888.00 2024-01-07 14:20:14.406 007 15844.64 510.36 52607.53 88888.00 2024-01-07 14:20:14.906 007 15844.65 510.40 52607.52 88888.00 2024-01-07 14:20:15.406 007 15844.64 510.44 52607.52 88888.00 2024-01-07 14:20:15.906 007 15844.64 510.45 52607.56 88888.00 2024-01-07 14:20:16.406 007 15844.60 510.44 52607.59 88888.00 2024-01-07 14:20:16.906 007 15844.59 510.44 52607.61 88888.00 2024-01-07 14:20:17.406 007 15844.64 510.45 52607.66 88888.00 2024-01-07 14:20:17.906 007 15844.60 510.46 52607.66 88888.00 2024-01-07 14:20:18.406 007 15844.63 510.48 52607.66 88888.00 2024-01-07 14:20:18.906 007 15844.65 510.49 52607.66 88888.00 2024-01-07 14:20:19.406 007 15844.66 510.54 52607.59 88888.00 2024-01-07 14:20:19.906 007 15844.68 510.56 52607.61 88888.00 2024-01-07 14:20:20.406 007 15844.68 510.60 52607.62 88888.00 2024-01-07 14:20:20.906 007 15844.72 510.60 52607.63 88888.00 2024-01-07 14:20:21.406 007 15844.71 510.64 52607.63 88888.00 2024-01-07 14:20:21.906 007 15844.66 510.62 52607.59 88888.00 2024-01-07 14:20:22.406 007 15844.67 510.57 52607.59 88888.00 2024-01-07 14:20:22.906 007 15844.66 510.62 52607.54 88888.00 2024-01-07 14:20:23.406 007 15844.64 510.56 52607.51 88888.00 2024-01-07 14:20:23.906 007 15844.60 510.55 52607.48 88888.00 2024-01-07 14:20:24.406 007 15844.59 510.58 52607.54 88888.00 2024-01-07 14:20:24.906 007 15844.64 510.62 52607.58 88888.00 2024-01-07 14:20:25.406 007 15844.64 510.60 52607.54 88888.00 2024-01-07 14:20:25.906 007 15844.64 510.60 52607.53 88888.00 2024-01-07 14:20:26.406 007 15844.67 510.61 52607.48 88888.00 2024-01-07 14:20:26.906 007 15844.68 510.61 52607.47 88888.00 2024-01-07 14:20:27.406 007 15844.65 510.63 52607.48 88888.00 2024-01-07 14:20:27.906 007 15844.66 510.63 52607.47 88888.00 2024-01-07 14:20:28.406 007 15844.67 510.66 52607.45 88888.00 2024-01-07 14:20:28.906 007 15844.67 510.66 52607.51 88888.00 2024-01-07 14:20:29.406 007 15844.64 510.65 52607.52 88888.00 2024-01-07 14:20:29.906 007 15844.64 510.66 52607.54 88888.00 2024-01-07 14:20:30.406 007 15844.60 510.68 52607.53 88888.00 2024-01-07 14:20:30.906 007 15844.59 510.71 52607.53 88888.00 2024-01-07 14:20:31.406 007 15844.60 510.74 52607.52 88888.00 2024-01-07 14:20:31.906 007 15844.59 510.78 52607.53 88888.00 2024-01-07 14:20:32.406 007 15844.60 510.77 52607.51 88888.00 2024-01-07 14:20:32.906 007 15844.60 510.75 52607.49 88888.00 2024-01-07 14:20:33.406 007 15844.58 510.78 52607.51 88888.00 2024-01-07 14:20:33.906 007 15844.59 510.74 52607.51 88888.00 2024-01-07 14:20:34.406 007 15844.56 510.68 52607.46 88888.00 2024-01-07 14:20:34.906 007 15844.55 510.71 52607.53 88888.00 2024-01-07 14:20:35.406 007 15844.55 510.73 52607.56 88888.00 2024-01-07 14:20:35.906 007 15844.57 510.71 52607.52 88888.00 2024-01-07 14:20:36.406 007 15844.57 510.70 52607.50 88888.00 2024-01-07 14:20:36.906 007 15844.53 510.75 52607.44 88888.00 2024-01-07 14:20:37.406 007 15844.55 510.80 52607.47 88888.00 2024-01-07 14:20:37.906 007 15844.60 510.80 52607.53 88888.00 2024-01-07 14:20:38.406 007 15844.59 510.81 52607.50 88888.00 2024-01-07 14:20:38.906 007 15844.57 510.84 52607.47 88888.00 2024-01-07 14:20:39.406 007 15844.56 510.80 52607.52 88888.00 2024-01-07 14:20:39.906 007 15844.55 510.79 52607.51 88888.00 2024-01-07 14:20:40.406 007 15844.53 510.78 52607.51 88888.00 2024-01-07 14:20:41.406 007 15844.54 510.77 52607.49 88888.00 2024-01-07 14:20:41.906 007 15844.51 510.79 52607.50 88888.00 2024-01-07 14:20:42.406 007 15844.55 510.82 52607.51 88888.00 2024-01-07 14:20:42.906 007 15844.55 510.79 52607.50 88888.00 2024-01-07 14:20:43.406 007 15844.55 510.74 52607.47 88888.00 2024-01-07 14:20:43.906 007 15844.54 510.83 52607.44 88888.00 2024-01-07 14:20:44.406 007 15844.54 510.84 52607.45 88888.00 2024-01-07 14:20:44.906 007 15844.55 510.82 52607.51 88888.00 2024-01-07 14:20:45.406 007 15844.56 510.84 52607.54 88888.00 2024-01-07 14:20:45.906 007 15844.55 510.87 52607.52 88888.00 2024-01-07 14:20:46.406 007 15844.53 510.89 52607.52 88888.00 2024-01-07 14:20:46.906 007 15844.56 510.87 52607.49 88888.00 2024-01-07 14:20:47.406 007 15844.58 510.84 52607.45 88888.00 2024-01-07 14:20:47.906 007 15844.56 510.87 52607.48 88888.00 2024-01-07 14:20:48.406 007 15844.55 510.88 52607.48 88888.00 2024-01-07 14:20:48.906 007 15844.55 510.87 52607.52 88888.00 2024-01-07 14:20:49.406 007 15844.47 510.88 52607.46 88888.00 2024-01-07 14:20:49.906 007 15844.48 510.86 52607.44 88888.00 2024-01-07 14:20:50.406 007 15844.48 510.87 52607.50 88888.00 2024-01-07 14:20:50.906 007 15844.50 510.88 52607.53 88888.00 2024-01-07 14:20:51.406 007 15844.53 510.86 52607.49 88888.00 2024-01-07 14:20:51.906 007 15844.55 510.87 52607.49 88888.00 2024-01-07 14:20:52.406 007 15844.55 510.89 52607.51 88888.00 2024-01-07 14:20:52.906 007 15844.55 510.87 52607.50 88888.00 2024-01-07 14:20:53.406 007 15844.55 510.89 52607.52 88888.00 2024-01-07 14:20:53.906 007 15844.54 510.89 52607.54 88888.00 2024-01-07 14:20:54.406 007 15844.55 510.89 52607.48 88888.00 2024-01-07 14:20:54.906 007 15844.55 510.88 52607.48 88888.00 2024-01-07 14:20:55.406 007 15844.54 510.88 52607.46 88888.00 2024-01-07 14:20:55.906 007 15844.54 510.89 52607.45 88888.00 2024-01-07 14:20:56.406 007 15844.53 510.91 52607.43 88888.00 2024-01-07 14:20:56.906 007 15844.55 510.91 52607.48 88888.00 2024-01-07 14:20:57.406 007 15844.54 510.88 52607.49 88888.00 2024-01-07 14:20:57.906 007 15844.56 510.88 52607.52 88888.00 2024-01-07 14:20:58.406 007 15844.53 510.89 52607.54 88888.00 2024-01-07 14:20:58.906 007 15844.57 510.91 52607.51 88888.00 2024-01-07 14:20:59.406 007 15844.51 510.96 52607.48 88888.00 2024-01-07 14:20:59.906 007 15844.56 510.96 52607.45 88888.00 2024-01-07 14:21:00.406 007 15844.59 510.90 52607.46 88888.00 2024-01-07 14:21:00.906 007 15844.59 510.91 52607.48 88888.00 2024-01-07 14:21:01.406 007 15844.54 510.92 52607.48 88888.00 2024-01-07 14:21:01.906 007 15844.51 510.94 52607.45 88888.00 2024-01-07 14:21:02.406 007 15844.49 510.96 52607.48 88888.00 2024-01-07 14:21:02.906 007 15844.56 510.95 52607.53 88888.00 2024-01-07 14:21:03.406 007 15844.59 510.92 52607.51 88888.00 2024-01-07 14:21:03.906 007 15844.58 510.89 52607.49 88888.00 2024-01-07 14:21:04.406 007 15844.54 510.90 52607.47 88888.00 2024-01-07 14:21:04.906 007 15844.51 510.90 52607.44 88888.00 2024-01-07 14:21:05.406 007 15844.55 510.89 52607.40 88888.00 2024-01-07 14:21:05.906 007 15844.56 510.89 52607.41 88888.00 2024-01-07 14:21:06.406 007 15844.58 510.91 52607.40 88888.00 2024-01-07 14:21:06.906 007 15844.56 510.91 52607.40 88888.00 2024-01-07 14:21:07.406 007 15844.54 510.90 52607.42 88888.00 2024-01-07 14:21:07.906 007 15844.55 510.87 52607.40 88888.00 2024-01-07 14:21:08.406 007 15844.53 510.84 52607.40 88888.00 2024-01-07 14:21:08.906 007 15844.54 510.86 52607.49 88888.00 2024-01-07 14:21:09.406 007 15844.55 510.84 52607.47 88888.00 2024-01-07 14:21:09.906 007 15844.57 510.89 52607.47 88888.00 2024-01-07 14:21:10.406 007 15844.56 510.84 52607.43 88888.00 2024-01-07 14:21:10.906 007 15844.58 510.83 52607.35 88888.00 2024-01-07 14:21:11.406 007 15844.58 510.80 52607.36 88888.00 2024-01-07 14:21:11.906 007 15844.63 510.80 52607.40 88888.00 2024-01-07 14:21:12.406 007 15844.64 510.81 52607.43 88888.00 2024-01-07 14:21:12.906 007 15844.63 510.74 52607.40 88888.00 2024-01-07 14:21:13.406 007 15844.64 510.70 52607.40 88888.00 2024-01-07 14:21:13.906 007 15844.64 510.73 52607.34 88888.00 2024-01-07 14:21:14.406 007 15844.59 510.75 52607.33 88888.00 2024-01-07 14:21:14.906 007 15844.58 510.78 52607.35 88888.00 2024-01-07 14:21:15.406 007 15844.58 510.80 52607.33 88888.00 2024-01-07 14:21:15.906 007 15844.55 510.80 52607.34 88888.00 2024-01-07 14:21:16.406 007 15844.58 510.75 52607.38 88888.00 2024-01-07 14:21:16.906 007 15844.56 510.74 52607.34 88888.00 2024-01-07 14:21:17.406 007 15844.54 510.77 52607.38 88888.00 2024-01-07 14:21:17.906 007 15844.53 510.73 52607.38 88888.00 2024-01-07 14:21:18.406 007 15844.54 510.70 52607.34 88888.00 2024-01-07 14:21:18.906 007 15844.57 510.68 52607.31 88888.00 2024-01-07 14:21:19.406 007 15844.57 510.72 52607.31 88888.00 2024-01-07 14:21:19.906 007 15844.56 510.71 52607.31 88888.00 2024-01-07 14:21:20.406 007 15844.56 510.65 52607.33 88888.00 2024-01-07 14:21:20.906 007 15844.56 510.68 52607.38 88888.00 2024-01-07 14:21:21.406 007 15844.54 510.71 52607.34 88888.00 2024-01-07 14:21:21.906 007 15844.55 510.72 52607.29 88888.00 2024-01-07 14:21:22.406 007 15844.53 510.66 52607.32 88888.00 2024-01-07 14:21:22.906 007 15844.55 510.66 52607.29 88888.00 2024-01-07 14:21:23.406 007 15844.56 510.66 52607.34 88888.00 2024-01-07 14:21:23.906 007 15844.57 510.71 52607.33 88888.00 2024-01-07 14:21:24.406 007 15844.55 510.73 52607.34 88888.00 2024-01-07 14:21:24.906 007 15844.55 510.70 52607.37 88888.00 2024-01-07 14:21:25.406 007 15844.54 510.65 52607.32 88888.00 2024-01-07 14:21:25.906 007 15844.55 510.62 52607.30 88888.00 2024-01-07 14:21:26.406 007 15844.54 510.58 52607.33 88888.00 2024-01-07 14:21:26.906 007 15844.53 510.58 52607.32 88888.00 2024-01-07 14:21:27.406 007 15844.51 510.63 52607.31 88888.00 2024-01-07 14:21:27.906 007 15844.55 510.64 52607.33 88888.00 2024-01-07 14:21:28.406 007 15844.59 510.61 52607.35 88888.00 2024-01-07 14:21:28.906 007 15844.55 510.58 52607.36 88888.00 2024-01-07 14:21:29.406 007 15844.56 510.56 52607.37 88888.00 2024-01-07 14:21:29.906 007 15844.55 510.61 52607.42 88888.00 2024-01-07 14:21:30.406 007 15844.53 510.61 52607.47 88888.00 2024-01-07 14:21:30.906 007 15844.50 510.55 52607.47 88888.00 2024-01-07 14:21:31.406 007 15844.53 510.56 52607.44 88888.00 2024-01-07 14:21:31.906 007 15844.51 510.57 52607.43 88888.00 2024-01-07 14:21:32.406 007 15844.48 510.57 52607.41 88888.00 2024-01-07 14:21:32.906 007 15844.51 510.58 52607.35 88888.00 2024-01-07 14:21:33.406 007 15844.55 510.54 52607.35 88888.00 2024-01-07 14:21:33.906 007 15844.53 510.51 52607.35 88888.00 2024-01-07 14:21:34.406 007 15844.55 510.52 52607.38 88888.00 2024-01-07 14:21:34.906 007 15844.56 510.54 52607.38 88888.00 2024-01-07 14:21:35.406 007 15844.53 510.51 52607.40 88888.00 2024-01-07 14:21:35.906 007 15844.49 510.48 52607.36 88888.00 2024-01-07 14:21:36.406 007 15844.50 510.49 52607.37 88888.00 2024-01-07 14:21:36.906 007 15844.47 510.56 52607.40 88888.00 2024-01-07 14:21:37.406 007 15844.46 510.55 52607.43 88888.00 2024-01-07 14:21:37.906 007 15844.47 510.52 52607.36 88888.00 2024-01-07 14:21:38.406 007 15844.46 510.49 52607.30 88888.00 2024-01-07 14:21:38.906 007 15844.44 510.47 52607.28 88888.00 2024-01-07 14:21:39.406 007 15844.44 510.45 52607.32 88888.00 2024-01-07 14:21:39.906 007 15844.42 510.46 52607.29 88888.00 2024-01-07 14:21:40.406 007 15844.46 510.48 52607.30 88888.00 2024-01-07 14:21:40.906 007 15844.46 510.46 52607.32 88888.00 2024-01-07 14:21:41.407 007 15844.47 510.45 52607.28 88888.00 2024-01-07 14:21:41.907 007 15844.49 510.46 52607.28 88888.00 2024-01-07 14:21:42.407 007 15844.46 510.47 52607.31 88888.00 2024-01-07 14:21:42.907 007 15844.44 510.48 52607.31 88888.00 2024-01-07 14:21:43.407 007 15844.45 510.47 52607.27 88888.00 2024-01-07 14:21:43.907 007 15844.42 510.44 52607.25 88888.00 2024-01-07 14:21:44.407 007 15844.42 510.45 52607.27 88888.00 2024-01-07 14:21:44.907 007 15844.46 510.51 52607.31 88888.00 2024-01-07 14:21:45.407 007 15844.46 510.51 52607.33 88888.00 2024-01-07 14:21:45.907 007 15844.46 510.47 52607.29 88888.00 2024-01-07 14:21:46.407 007 15844.44 510.46 52607.24 88888.00 2024-01-07 14:21:46.907 007 15844.44 510.46 52607.22 88888.00 2024-01-07 14:21:47.407 007 15844.46 510.47 52607.26 88888.00 2024-01-07 14:21:47.907 007 15844.45 510.48 52607.25 88888.00 2024-01-07 14:21:48.407 007 15844.45 510.47 52607.24 88888.00 2024-01-07 14:21:48.907 007 15844.47 510.45 52607.23 88888.00 2024-01-07 14:21:49.407 007 15844.47 510.46 52607.25 88888.00 2024-01-07 14:21:49.907 007 15844.42 510.47 52607.26 88888.00 2024-01-07 14:21:50.407 007 15844.47 510.49 52607.29 88888.00 2024-01-07 14:21:50.907 007 15844.47 510.47 52607.29 88888.00 2024-01-07 14:21:51.407 007 15844.44 510.44 52607.33 88888.00 2024-01-07 14:21:51.907 007 15844.41 510.44 52607.40 88888.00 2024-01-07 14:21:52.907 007 15844.48 510.48 52607.36 88888.00 2024-01-07 14:21:53.407 007 15844.47 510.46 52607.34 88888.00 2024-01-07 14:21:53.907 007 15844.47 510.45 52607.33 88888.00 2024-01-07 14:21:54.407 007 15844.47 510.46 52607.32 88888.00 2024-01-07 14:21:54.907 007 15844.46 510.46 52607.30 88888.00 2024-01-07 14:21:55.407 007 15844.48 510.44 52607.31 88888.00 2024-01-07 14:21:55.907 007 15844.46 510.45 52607.30 88888.00 2024-01-07 14:21:56.407 007 15844.46 510.46 52607.32 88888.00 2024-01-07 14:21:56.907 007 15844.46 510.55 52607.34 88888.00 2024-01-07 14:21:57.407 007 15844.42 510.52 52607.31 88888.00 2024-01-07 14:21:57.907 007 15844.45 510.52 52607.25 88888.00 2024-01-07 14:21:58.407 007 15844.45 510.52 52607.30 88888.00 2024-01-07 14:21:58.907 007 15844.45 510.52 52607.34 88888.00 2024-01-07 14:21:59.407 007 15844.44 510.46 52607.34 88888.00 2024-01-07 14:21:59.907 007 15844.41 510.45 52607.30 88888.00 2024-01-07 14:22:00.407 007 15844.41 510.39 52607.30 88888.00 2024-01-07 14:22:00.907 007 15844.42 510.38 52607.30 88888.00 2024-01-07 14:22:01.407 007 15844.39 510.39 52607.30 88888.00 2024-01-07 14:22:01.907 007 15844.44 510.46 52607.30 88888.00 2024-01-07 14:22:02.407 007 15844.42 510.47 52607.29 88888.00 2024-01-07 14:22:02.907 007 15844.42 510.46 52607.28 88888.00 2024-01-07 14:22:03.407 007 15844.41 510.43 52607.25 88888.00 2024-01-07 14:22:03.907 007 15844.45 510.38 52607.30 88888.00 2024-01-07 14:22:04.407 007 15844.49 510.40 52607.29 88888.00 2024-01-07 14:22:04.907 007 15844.44 510.43 52607.25 88888.00 2024-01-07 14:22:05.407 007 15844.44 510.46 52607.26 88888.00 2024-01-07 14:22:05.907 007 15844.45 510.43 52607.20 88888.00 2024-01-07 14:22:06.407 007 15844.47 510.43 52607.15 88888.00 2024-01-07 14:22:06.907 007 15844.50 510.38 52607.23 88888.00 2024-01-07 14:22:07.407 007 15844.46 510.36 52607.23 88888.00 2024-01-07 14:22:07.907 007 15844.45 510.30 52607.17 88888.00 2024-01-07 14:22:08.407 007 15844.46 510.27 52607.10 88888.00 2024-01-07 14:22:08.907 007 15844.46 510.34 52607.11 88888.00 2024-01-07 14:22:09.407 007 15844.47 510.35 52607.11 88888.00 2024-01-07 14:22:09.907 007 15844.50 510.35 52607.14 88888.00 2024-01-07 14:22:10.407 007 15844.53 510.35 52607.13 88888.00 2024-01-07 14:22:10.907 007 15844.54 510.34 52607.16 88888.00 2024-01-07 14:22:11.407 007 15844.50 510.30 52607.20 88888.00 2024-01-07 14:22:11.907 007 15844.58 510.29 52607.16 88888.00 2024-01-07 14:22:12.407 007 15844.56 510.28 52607.16 88888.00 2024-01-07 14:22:12.907 007 15844.51 510.28 52607.21 88888.00 2024-01-07 14:22:13.407 007 15844.56 510.25 52607.20 88888.00 2024-01-07 14:22:13.907 007 15844.55 510.27 52607.24 88888.00 2024-01-07 14:22:14.407 007 15844.59 510.28 52607.25 88888.00 2024-01-07 14:22:14.907 007 15844.62 510.27 52607.27 88888.00 2024-01-07 14:22:15.407 007 15844.60 510.27 52607.31 88888.00 2024-01-07 14:22:15.907 007 15844.58 510.25 52607.24 88888.00 2024-01-07 14:22:16.407 007 15844.59 510.26 52607.24 88888.00 2024-01-07 14:22:16.907 007 15844.60 510.23 52607.21 88888.00 2024-01-07 14:22:17.407 007 15844.59 510.25 52607.17 88888.00 2024-01-07 14:22:17.907 007 15844.58 510.23 52607.15 88888.00 2024-01-07 14:22:18.407 007 15844.56 510.22 52607.13 88888.00 2024-01-07 14:22:18.907 007 15844.58 510.22 52607.13 88888.00 2024-01-07 14:22:19.407 007 15844.65 510.26 52607.14 88888.00 2024-01-07 14:22:19.907 007 15844.63 510.22 52607.15 88888.00 2024-01-07 14:22:20.907 007 15844.64 510.22 52607.12 88888.00 2024-01-07 14:22:21.407 007 15844.65 510.25 52607.11 88888.00 2024-01-07 14:22:21.907 007 15844.66 510.23 52607.14 88888.00 2024-01-07 14:22:22.407 007 15844.62 510.23 52607.12 88888.00 2024-01-07 14:22:22.907 007 15844.57 510.21 52607.16 88888.00 2024-01-07 14:22:23.407 007 15844.59 510.22 52607.20 88888.00 2024-01-07 14:22:23.907 007 15844.60 510.23 52607.22 88888.00 2024-01-07 14:22:24.407 007 15844.64 510.20 52607.18 88888.00 2024-01-07 14:22:24.907 007 15844.64 510.19 52607.14 88888.00 2024-01-07 14:22:25.407 007 15844.64 510.21 52607.13 88888.00 2024-01-07 14:22:25.907 007 15844.59 510.23 52607.13 88888.00 2024-01-07 14:22:26.407 007 15844.63 510.28 52607.15 88888.00 2024-01-07 14:22:26.907 007 15844.62 510.28 52607.15 88888.00 2024-01-07 14:22:27.407 007 15844.57 510.26 52607.23 88888.00 2024-01-07 14:22:27.907 007 15844.57 510.23 52607.22 88888.00 2024-01-07 14:22:28.407 007 15844.58 510.26 52607.24 88888.00 2024-01-07 14:22:28.907 007 15844.58 510.28 52607.20 88888.00 2024-01-07 14:22:29.407 007 15844.57 510.26 52607.20 88888.00 2024-01-07 14:22:29.907 007 15844.63 510.23 52607.18 88888.00 2024-01-07 14:22:30.407 007 15844.60 510.21 52607.17 88888.00 2024-01-07 14:22:30.907 007 15844.63 510.22 52607.16 88888.00 2024-01-07 14:22:31.407 007 15844.57 510.21 52607.23 88888.00 2024-01-07 14:22:31.907 007 15844.56 510.23 52607.22 88888.00 2024-01-07 14:22:32.407 007 15844.54 510.22 52607.20 88888.00 2024-01-07 14:22:32.907 007 15844.55 510.22 52607.16 88888.00 2024-01-07 14:22:33.407 007 15844.57 510.26 52607.22 88888.00 2024-01-07 14:22:34.407 007 15844.56 510.21 52607.25 88888.00 2024-01-07 14:22:34.907 007 15844.62 510.19 52607.22 88888.00 2024-01-07 14:22:35.407 007 15844.56 510.22 52607.18 88888.00 2024-01-07 14:22:35.907 007 15844.54 510.25 52607.17 88888.00 2024-01-07 14:22:36.407 007 15844.57 510.22 52607.16 88888.00 2024-01-07 14:22:36.907 007 15844.55 510.19 52607.18 88888.00 2024-01-07 14:22:37.407 007 15844.55 510.18 52607.20 88888.00 2024-01-07 14:22:37.907 007 15844.59 510.21 52607.24 88888.00 2024-01-07 14:22:38.407 007 15844.64 510.19 52607.21 88888.00 2024-01-07 14:22:38.907 007 15844.66 510.20 52607.15 88888.00 2024-01-07 14:22:39.407 007 15844.63 510.17 52607.15 88888.00 2024-01-07 14:22:39.907 007 15844.60 510.17 52607.17 88888.00 2024-01-07 14:22:40.407 007 15844.64 510.20 52607.15 88888.00 2024-01-07 14:22:40.907 007 15844.58 510.21 52607.12 88888.00 2024-01-07 14:22:41.407 007 15844.59 510.20 52607.12 88888.00 2024-01-07 14:22:41.907 007 15844.60 510.21 52607.14 88888.00 2024-01-07 14:22:42.407 007 15844.60 510.22 52607.15 88888.00 2024-01-07 14:22:42.907 007 15844.64 510.19 52607.18 88888.00 2024-01-07 14:22:43.407 007 15844.64 510.19 52607.20 88888.00 2024-01-07 14:22:44.407 007 15844.65 510.25 52607.17 88888.00 2024-01-07 14:22:44.907 007 15844.64 510.22 52607.16 88888.00 2024-01-07 14:22:45.407 007 15844.68 510.21 52607.16 88888.00 2024-01-07 14:22:45.907 007 15844.71 510.20 52607.15 88888.00 2024-01-07 14:22:46.407 007 15844.68 510.21 52607.10 88888.00 2024-01-07 14:22:46.907 007 15844.66 510.21 52607.11 88888.00 2024-01-07 14:22:47.407 007 15844.65 510.21 52607.12 88888.00 2024-01-07 14:22:47.907 007 15844.65 510.21 52607.13 88888.00 2024-01-07 14:22:48.407 007 15844.69 510.22 52607.11 88888.00 2024-01-07 14:22:48.907 007 15844.66 510.19 52607.13 88888.00 2024-01-07 14:22:49.407 007 15844.66 510.18 52607.14 88888.00 2024-01-07 14:22:49.907 007 15844.72 510.17 52607.17 88888.00 2024-01-07 14:22:50.407 007 15844.73 510.20 52607.15 88888.00 2024-01-07 14:22:50.907 007 15844.71 510.20 52607.11 88888.00 2024-01-07 14:22:51.407 007 15844.73 510.19 52607.10 88888.00 2024-01-07 14:22:51.907 007 15844.72 510.19 52607.09 88888.00 2024-01-07 14:22:52.407 007 15844.72 510.23 52607.11 88888.00 2024-01-07 14:22:52.907 007 15844.71 510.21 52607.10 88888.00 2024-01-07 14:22:53.407 007 15844.69 510.17 52607.09 88888.00 2024-01-07 14:22:53.907 007 15844.71 510.17 52607.11 88888.00 2024-01-07 14:22:54.407 007 15844.76 510.17 52607.17 88888.00 2024-01-07 14:22:54.907 007 15844.76 510.19 52607.13 88888.00 2024-01-07 14:22:55.407 007 15844.75 510.15 52607.11 88888.00 2024-01-07 14:22:55.907 007 15844.74 510.17 52607.08 88888.00 2024-01-07 14:22:56.407 007 15844.75 510.15 52607.10 88888.00 2024-01-07 14:22:56.907 007 15844.72 510.10 52607.13 88888.00 2024-01-07 14:22:57.407 007 15844.73 510.13 52607.13 88888.00 2024-01-07 14:22:57.907 007 15844.74 510.15 52607.15 88888.00 2024-01-07 14:22:58.407 007 15844.75 510.13 52607.14 88888.00 2024-01-07 14:22:58.907 007 15844.69 510.13 52607.08 88888.00 2024-01-07 14:22:59.407 007 15844.73 510.13 52607.12 88888.00 2024-01-07 14:22:59.907 007 15844.74 510.12 52607.17 88888.00 2024-01-07 14:23:00.407 007 15844.78 510.10 52607.17 88888.00 2024-01-07 14:23:00.907 007 15844.75 510.10 52607.15 88888.00 2024-01-07 14:23:01.407 007 15844.68 510.09 52607.11 88888.00 2024-01-07 14:23:01.907 007 15844.72 510.04 52607.16 88888.00 2024-01-07 14:23:02.407 007 15844.73 510.04 52607.21 88888.00 2024-01-07 14:23:02.907 007 15844.74 510.06 52607.20 88888.00 2024-01-07 14:23:03.407 007 15844.76 510.09 52607.18 88888.00 2024-01-07 14:23:03.907 007 15844.74 510.06 52607.16 88888.00 2024-01-07 14:23:04.407 007 15844.69 510.05 52607.15 88888.00 2024-01-07 14:23:04.907 007 15844.72 510.06 52607.17 88888.00 2024-01-07 14:23:05.407 007 15844.73 510.09 52607.18 88888.00 2024-01-07 14:23:05.907 007 15844.72 510.08 52607.16 88888.00 2024-01-07 14:23:06.407 007 15844.74 510.03 52607.20 88888.00 2024-01-07 14:23:06.907 007 15844.74 510.02 52607.18 88888.00 2024-01-07 14:23:07.407 007 15844.72 510.03 52607.17 88888.00 2024-01-07 14:23:07.907 007 15844.72 510.02 52607.17 88888.00 2024-01-07 14:23:08.407 007 15844.69 510.01 52607.13 88888.00 2024-01-07 14:23:08.907 007 15844.68 510.01 52607.13 88888.00 2024-01-07 14:23:09.407 007 15844.71 510.01 52607.12 88888.00 2024-01-07 14:23:09.907 007 15844.72 509.97 52607.16 88888.00 2024-01-07 14:23:10.407 007 15844.67 509.96 52607.24 88888.00 2024-01-07 14:23:10.907 007 15844.66 509.97 52607.25 88888.00 2024-01-07 14:23:11.407 007 15844.60 510.01 52607.23 88888.00 2024-01-07 14:23:11.907 007 15844.59 510.02 52607.20 88888.00 2024-01-07 14:23:12.407 007 15844.56 510.02 52607.20 88888.00 2024-01-07 14:23:12.907 007 15844.59 510.01 52607.23 88888.00 2024-01-07 14:23:13.407 007 15844.60 509.99 52607.25 88888.00 2024-01-07 14:23:13.907 007 15844.64 510.00 52607.28 88888.00 2024-01-07 14:23:14.407 007 15844.62 510.01 52607.28 88888.00 2024-01-07 14:23:14.907 007 15844.62 510.06 52607.24 88888.00 2024-01-07 14:23:15.407 007 15844.63 510.05 52607.26 88888.00 2024-01-07 14:23:15.907 007 15844.57 510.03 52607.33 88888.00 2024-01-07 14:23:16.407 007 15844.56 510.02 52607.33 88888.00 2024-01-07 14:23:16.907 007 15844.62 510.03 52607.34 88888.00 2024-01-07 14:23:17.407 007 15844.59 510.06 52607.34 88888.00 2024-01-07 14:23:17.907 007 15844.59 510.06 52607.30 88888.00 2024-01-07 14:23:18.407 007 15844.55 510.09 52607.31 88888.00 2024-01-07 14:23:18.907 007 15844.53 510.12 52607.32 88888.00 2024-01-07 14:23:19.407 007 15844.54 510.10 52607.33 88888.00 2024-01-07 14:23:19.907 007 15844.55 510.11 52607.35 88888.00 2024-01-07 14:23:20.407 007 15844.51 510.10 52607.33 88888.00 2024-01-07 14:23:20.907 007 15844.44 510.10 52607.35 88888.00 2024-01-07 14:23:21.407 007 15844.47 510.11 52607.36 88888.00 2024-01-07 14:23:21.907 007 15844.46 510.14 52607.35 88888.00 2024-01-07 14:23:22.407 007 15844.41 510.14 52607.38 88888.00 2024-01-07 14:23:22.907 007 15844.38 510.17 52607.38 88888.00 2024-01-07 14:23:23.407 007 15844.39 510.17 52607.38 88888.00 2024-01-07 14:23:23.907 007 15844.40 510.17 52607.42 88888.00 2024-01-07 14:23:24.407 007 15844.42 510.20 52607.43 88888.00 2024-01-07 14:23:24.907 007 15844.41 510.19 52607.44 88888.00 2024-01-07 14:23:25.407 007 15844.41 510.17 52607.42 88888.00 2024-01-07 14:23:25.907 007 15844.41 510.18 52607.43 88888.00 2024-01-07 14:23:26.407 007 15844.42 510.14 52607.44 88888.00 2024-01-07 14:23:26.907 007 15844.42 510.17 52607.51 88888.00 2024-01-07 14:23:27.407 007 15844.47 510.19 52607.49 88888.00 2024-01-07 14:23:27.907 007 15844.49 510.21 52607.49 88888.00 2024-01-07 14:23:28.407 007 15844.44 510.23 52607.53 88888.00 2024-01-07 14:23:28.907 007 15844.42 510.20 52607.52 88888.00 2024-01-07 14:23:29.407 007 15844.39 510.17 52607.50 88888.00 2024-01-07 14:23:29.907 007 15844.40 510.19 52607.54 88888.00 2024-01-07 14:23:30.407 007 15844.41 510.19 52607.57 88888.00 2024-01-07 14:23:30.907 007 15844.44 510.21 52607.59 88888.00 2024-01-07 14:23:31.407 007 15844.39 510.25 52607.57 88888.00 2024-01-07 14:23:31.907 007 15844.38 510.22 52607.56 88888.00 2024-01-07 14:23:32.407 007 15844.32 510.20 52607.59 88888.00 2024-01-07 14:23:32.907 007 15844.31 510.22 52607.62 88888.00 2024-01-07 14:23:33.407 007 15844.32 510.21 52607.59 88888.00 2024-01-07 14:23:33.907 007 15844.30 510.26 52607.55 88888.00 2024-01-07 14:23:34.407 007 15844.30 510.28 52607.57 88888.00 2024-01-07 14:23:34.907 007 15844.28 510.30 52607.54 88888.00 2024-01-07 14:23:35.907 007 15844.28 510.31 52607.56 88888.00 2024-01-07 14:23:36.407 007 15844.28 510.31 52607.57 88888.00 2024-01-07 14:23:36.907 007 15844.28 510.31 52607.62 88888.00 2024-01-07 14:23:37.407 007 15844.26 510.32 52607.61 88888.00 2024-01-07 14:23:37.907 007 15844.27 510.37 52607.62 88888.00 2024-01-07 14:23:38.407 007 15844.26 510.37 52607.64 88888.00 2024-01-07 14:23:38.907 007 15844.23 510.37 52607.58 88888.00 2024-01-07 14:23:39.407 007 15844.21 510.43 52607.59 88888.00 2024-01-07 14:23:39.907 007 15844.24 510.38 52607.56 88888.00 2024-01-07 14:23:40.407 007 15844.24 510.36 52607.65 88888.00 2024-01-07 14:23:40.907 007 15844.22 510.39 52607.59 88888.00 2024-01-07 14:23:41.407 007 15844.23 510.40 52607.54 88888.00 2024-01-07 14:23:41.907 007 15844.19 510.44 52607.51 88888.00 2024-01-07 14:23:42.407 007 15844.20 510.44 52607.56 88888.00 2024-01-07 14:23:42.907 007 15844.22 510.44 52607.56 88888.00 2024-01-07 14:23:43.407 007 15844.20 510.43 52607.56 88888.00 2024-01-07 14:23:43.907 007 15844.18 510.44 52607.55 88888.00 2024-01-07 14:23:44.407 007 15844.15 510.46 52607.52 88888.00 2024-01-07 14:23:44.907 007 15844.13 510.43 52607.56 88888.00 2024-01-07 14:23:45.907 007 15844.13 510.42 52607.58 88888.00 2024-01-07 14:23:46.407 007 15844.09 510.42 52607.59 88888.00 2024-01-07 14:23:46.907 007 15844.04 510.38 52607.64 88888.00 2024-01-07 14:23:47.407 007 15844.08 510.39 52607.59 88888.00 2024-01-07 14:23:47.907 007 15844.04 510.40 52607.66 88888.00 2024-01-07 14:23:48.407 007 15844.03 510.38 52607.59 88888.00 2024-01-07 14:23:48.907 007 15844.01 510.40 52607.58 88888.00 2024-01-07 14:23:49.407 007 15844.01 510.46 52607.63 88888.00 2024-01-07 14:23:49.907 007 15844.04 510.43 52607.58 88888.00 2024-01-07 14:23:50.407 007 15844.00 510.45 52607.57 88888.00 2024-01-07 14:23:50.907 007 15843.99 510.45 52607.59 88888.00 2024-01-07 14:23:51.407 007 15843.92 510.45 52607.65 88888.00 2024-01-07 14:23:51.907 007 15843.90 510.44 52607.66 88888.00 2024-01-07 14:23:52.407 007 15843.92 510.43 52607.62 88888.00 2024-01-07 14:23:52.907 007 15843.99 510.43 52607.61 88888.00 2024-01-07 14:23:53.407 007 15843.95 510.43 52607.64 88888.00 2024-01-07 14:23:53.907 007 15843.92 510.47 52607.67 88888.00 2024-01-07 14:23:54.407 007 15843.93 510.51 52607.64 88888.00 2024-01-07 14:23:54.907 007 15843.96 510.48 52607.57 88888.00 2024-01-07 14:23:55.407 007 15843.95 510.53 52607.53 88888.00 2024-01-07 14:23:55.907 007 15843.91 510.55 52607.51 88888.00 2024-01-07 14:23:56.407 007 15843.91 510.52 52607.53 88888.00 2024-01-07 14:23:56.907 007 15843.90 510.49 52607.55 88888.00 2024-01-07 14:23:57.407 007 15843.86 510.49 52607.54 88888.00 2024-01-07 14:23:57.907 007 15843.87 510.48 52607.53 88888.00 2024-01-07 14:23:58.407 007 15843.87 510.48 52607.55 88888.00 2024-01-07 14:23:58.907 007 15843.87 510.51 52607.58 88888.00 2024-01-07 14:23:59.407 007 15843.84 510.48 52607.58 88888.00 2024-01-07 14:23:59.907 007 15843.88 510.45 52607.56 88888.00 2024-01-07 14:24:00.407 007 15843.91 510.48 52607.58 88888.00 2024-01-07 14:24:00.907 007 15843.82 510.48 52607.55 88888.00 2024-01-07 14:24:01.407 007 15843.83 510.51 52607.54 88888.00 2024-01-07 14:24:01.907 007 15843.83 510.46 52607.54 88888.00 2024-01-07 14:24:02.407 007 15843.84 510.43 52607.55 88888.00 2024-01-07 14:24:02.907 007 15843.82 510.38 52607.58 88888.00 2024-01-07 14:24:03.907 007 15843.82 510.43 52607.50 88888.00 2024-01-07 14:24:04.407 007 15843.79 510.44 52607.52 88888.00 2024-01-07 14:24:04.907 007 15843.82 510.45 52607.55 88888.00 2024-01-07 14:24:05.407 007 15843.84 510.46 52607.55 88888.00 2024-01-07 14:24:05.907 007 15843.85 510.44 52607.52 88888.00 2024-01-07 14:24:06.407 007 15843.82 510.44 52607.52 88888.00 2024-01-07 14:24:06.907 007 15843.83 510.46 52607.44 88888.00 2024-01-07 14:24:07.407 007 15843.81 510.45 52607.50 88888.00 2024-01-07 14:24:07.907 007 15843.79 510.46 52607.51 88888.00 2024-01-07 14:24:08.407 007 15843.78 510.46 52607.44 88888.00 2024-01-07 14:24:08.907 007 15843.83 510.43 52607.45 88888.00 2024-01-07 14:24:09.407 007 15843.84 510.45 52607.46 88888.00 2024-01-07 14:24:09.907 007 15843.84 510.43 52607.43 88888.00 2024-01-07 14:24:10.407 007 15843.88 510.39 52607.50 88888.00 2024-01-07 14:24:10.907 007 15843.82 510.37 52607.42 88888.00 2024-01-07 14:24:11.407 007 15843.81 510.38 52607.40 88888.00 2024-01-07 14:24:11.907 007 15843.83 510.39 52607.45 88888.00 2024-01-07 14:24:12.407 007 15843.81 510.39 52607.48 88888.00 2024-01-07 14:24:12.907 007 15843.84 510.42 52607.51 88888.00 2024-01-07 14:24:13.907 007 15843.86 510.37 52607.54 88888.00 2024-01-07 14:24:14.407 007 15843.83 510.32 52607.57 88888.00 2024-01-07 14:24:14.907 007 15843.78 510.32 52607.57 88888.00 2024-01-07 14:24:15.407 007 15843.79 510.35 52607.55 88888.00 2024-01-07 14:24:15.907 007 15843.81 510.34 52607.52 88888.00 2024-01-07 14:24:16.407 007 15843.84 510.29 52607.49 88888.00 2024-01-07 14:24:16.907 007 15843.84 510.29 52607.51 88888.00 2024-01-07 14:24:17.407 007 15843.83 510.27 52607.53 88888.00 2024-01-07 14:24:17.907 007 15843.83 510.27 52607.50 88888.00 2024-01-07 14:24:18.407 007 15843.84 510.27 52607.46 88888.00 2024-01-07 14:24:18.907 007 15843.81 510.22 52607.43 88888.00 2024-01-07 14:24:19.407 007 15843.79 510.19 52607.43 88888.00 2024-01-07 14:24:19.907 007 15843.85 510.22 52607.51 88888.00 2024-01-07 14:24:20.407 007 15843.82 510.23 52607.51 88888.00 2024-01-07 14:24:20.907 007 15843.78 510.21 52607.45 88888.00 2024-01-07 14:24:21.407 007 15843.76 510.20 52607.43 88888.00 2024-01-07 14:24:21.907 007 15843.75 510.19 52607.45 88888.00 2024-01-07 14:24:22.407 007 15843.72 510.19 52607.44 88888.00 2024-01-07 14:24:22.907 007 15843.76 510.20 52607.49 88888.00 2024-01-07 14:24:23.407 007 15843.77 510.23 52607.49 88888.00 2024-01-07 14:24:23.907 007 15843.74 510.23 52607.47 88888.00 2024-01-07 14:24:24.407 007 15843.74 510.20 52607.50 88888.00 2024-01-07 14:24:24.907 007 15843.73 510.18 52607.52 88888.00 2024-01-07 14:24:25.407 007 15843.76 510.15 52607.49 88888.00 2024-01-07 14:24:25.907 007 15843.82 510.17 52607.45 88888.00 2024-01-07 14:24:26.407 007 15843.86 510.19 52607.42 88888.00 2024-01-07 14:24:26.907 007 15843.81 510.22 52607.40 88888.00 2024-01-07 14:24:27.407 007 15843.78 510.17 52607.40 88888.00 2024-01-07 14:24:27.907 007 15843.77 510.12 52607.44 88888.00 2024-01-07 14:24:28.407 007 15843.77 510.10 52607.41 88888.00 2024-01-07 14:24:28.907 007 15843.79 510.10 52607.42 88888.00 2024-01-07 14:24:29.407 007 15843.77 510.10 52607.47 88888.00 2024-01-07 14:24:29.907 007 15843.75 510.11 52607.44 88888.00 2024-01-07 14:24:30.407 007 15843.77 510.10 52607.42 88888.00 2024-01-07 14:24:30.907 007 15843.76 510.06 52607.43 88888.00 2024-01-07 14:24:31.407 007 15843.79 510.05 52607.36 88888.00 2024-01-07 14:24:31.907 007 15843.75 510.04 52607.34 88888.00 2024-01-07 14:24:32.407 007 15843.73 510.04 52607.37 88888.00 2024-01-07 14:24:32.907 007 15843.70 510.05 52607.43 88888.00 2024-01-07 14:24:33.407 007 15843.74 510.03 52607.48 88888.00 2024-01-07 14:24:33.907 007 15843.77 510.04 52607.49 88888.00 2024-01-07 14:24:34.407 007 15843.76 510.05 52607.49 88888.00 2024-01-07 14:24:34.907 007 15843.79 510.04 52607.48 88888.00 2024-01-07 14:24:35.407 007 15843.82 510.02 52607.48 88888.00 2024-01-07 14:24:35.907 007 15843.78 510.02 52607.47 88888.00 2024-01-07 14:24:36.407 007 15843.75 510.03 52607.49 88888.00 2024-01-07 14:24:37.407 007 15843.83 510.03 52607.46 88888.00 2024-01-07 14:24:37.907 007 15843.78 510.03 52607.42 88888.00 2024-01-07 14:24:38.407 007 15843.74 510.00 52607.42 88888.00 2024-01-07 14:24:38.907 007 15843.74 510.01 52607.34 88888.00 2024-01-07 14:24:39.407 007 15843.73 509.99 52607.36 88888.00 2024-01-07 14:24:39.907 007 15843.77 509.99 52607.42 88888.00 2024-01-07 14:24:40.407 007 15843.78 510.01 52607.42 88888.00 2024-01-07 14:24:40.907 007 15843.78 509.96 52607.37 88888.00 2024-01-07 14:24:41.407 007 15843.75 509.97 52607.37 88888.00 2024-01-07 14:24:41.907 007 15843.74 509.97 52607.37 88888.00 2024-01-07 14:24:42.407 007 15843.72 510.00 52607.37 88888.00 2024-01-07 14:24:42.907 007 15843.70 509.99 52607.38 88888.00 2024-01-07 14:24:43.407 007 15843.72 509.95 52607.38 88888.00 2024-01-07 14:24:43.907 007 15843.70 509.96 52607.35 88888.00 2024-01-07 14:24:44.407 007 15843.72 509.95 52607.36 88888.00 2024-01-07 14:24:44.907 007 15843.73 509.92 52607.41 88888.00 2024-01-07 14:24:45.407 007 15843.79 509.92 52607.37 88888.00 2024-01-07 14:24:45.907 007 15843.81 509.92 52607.38 88888.00 2024-01-07 14:24:46.407 007 15843.77 509.88 52607.35 88888.00 2024-01-07 14:24:47.407 007 15843.74 509.88 52607.40 88888.00 2024-01-07 14:24:47.907 007 15843.74 509.85 52607.37 88888.00 2024-01-07 14:24:48.407 007 15843.77 509.86 52607.33 88888.00 2024-01-07 14:24:48.907 007 15843.75 509.88 52607.33 88888.00 2024-01-07 14:24:49.407 007 15843.78 509.84 52607.34 88888.00 2024-01-07 14:24:49.907 007 15843.75 509.83 52607.41 88888.00 2024-01-07 14:24:50.407 007 15843.72 509.80 52607.38 88888.00 2024-01-07 14:24:50.907 007 15843.72 509.79 52607.41 88888.00 2024-01-07 14:24:51.407 007 15843.74 509.79 52607.42 88888.00 2024-01-07 14:24:51.907 007 15843.70 509.80 52607.43 88888.00 2024-01-07 14:24:52.407 007 15843.74 509.79 52607.43 88888.00 2024-01-07 14:24:52.907 007 15843.75 509.78 52607.38 88888.00 2024-01-07 14:24:53.407 007 15843.69 509.82 52607.43 88888.00 2024-01-07 14:24:53.907 007 15843.70 509.86 52607.46 88888.00 2024-01-07 14:24:54.407 007 15843.70 509.87 52607.42 88888.00 2024-01-07 14:24:54.907 007 15843.72 509.86 52607.41 88888.00 2024-01-07 14:24:55.407 007 15843.72 509.82 52607.44 88888.00 2024-01-07 14:24:55.907 007 15843.72 509.78 52607.44 88888.00 2024-01-07 14:24:56.407 007 15843.67 509.77 52607.44 88888.00 2024-01-07 14:24:56.907 007 15843.68 509.74 52607.47 88888.00 2024-01-07 14:24:57.407 007 15843.70 509.74 52607.44 88888.00 2024-01-07 14:24:57.907 007 15843.76 509.76 52607.43 88888.00 2024-01-07 14:24:58.407 007 15843.72 509.75 52607.44 88888.00 2024-01-07 14:24:58.907 007 15843.70 509.74 52607.45 88888.00 2024-01-07 14:24:59.407 007 15843.68 509.69 52607.48 88888.00 2024-01-07 14:24:59.907 007 15843.68 509.66 52607.44 88888.00 2024-01-07 14:25:00.407 007 15843.63 509.67 52607.40 88888.00 2024-01-07 14:25:00.907 007 15843.64 509.65 52607.36 88888.00 2024-01-07 14:25:01.407 007 15843.67 509.60 52607.37 88888.00 2024-01-07 14:25:01.907 007 15843.66 509.61 52607.35 88888.00 2024-01-07 14:25:02.407 007 15843.65 509.66 52607.35 88888.00 2024-01-07 14:25:02.907 007 15843.64 509.62 52607.35 88888.00 2024-01-07 14:25:03.407 007 15843.63 509.60 52607.33 88888.00 2024-01-07 14:25:03.907 007 15843.64 509.62 52607.36 88888.00 2024-01-07 14:25:04.407 007 15843.65 509.63 52607.37 88888.00 2024-01-07 14:25:04.907 007 15843.67 509.61 52607.34 88888.00 2024-01-07 14:25:05.407 007 15843.69 509.62 52607.28 88888.00 2024-01-07 14:25:05.907 007 15843.70 509.59 52607.27 88888.00 2024-01-07 14:25:06.407 007 15843.72 509.60 52607.28 88888.00 2024-01-07 14:25:06.907 007 15843.74 509.60 52607.33 88888.00 2024-01-07 14:25:07.407 007 15843.72 509.58 52607.36 88888.00 2024-01-07 14:25:07.907 007 15843.67 509.59 52607.38 88888.00 2024-01-07 14:25:08.407 007 15843.69 509.58 52607.38 88888.00 2024-01-07 14:25:08.907 007 15843.69 509.57 52607.32 88888.00 2024-01-07 14:25:09.407 007 15843.68 509.52 52607.28 88888.00 2024-01-07 14:25:09.907 007 15843.68 509.54 52607.29 88888.00 2024-01-07 14:25:10.407 007 15843.68 509.59 52607.25 88888.00 2024-01-07 14:25:10.907 007 15843.70 509.61 52607.25 88888.00 2024-01-07 14:25:11.407 007 15843.72 509.61 52607.22 88888.00 2024-01-07 14:25:11.907 007 15843.74 509.58 52607.24 88888.00 2024-01-07 14:25:12.407 007 15843.73 509.56 52607.20 88888.00 2024-01-07 14:25:12.907 007 15843.66 509.53 52607.23 88888.00 2024-01-07 14:25:13.407 007 15843.65 509.48 52607.25 88888.00 2024-01-07 14:25:13.907 007 15843.66 509.52 52607.24 88888.00 2024-01-07 14:25:14.407 007 15843.68 509.49 52607.33 88888.00 2024-01-07 14:25:14.907 007 15843.66 509.47 52607.35 88888.00 2024-01-07 14:25:15.407 007 15843.65 509.42 52607.32 88888.00 2024-01-07 14:25:15.907 007 15843.65 509.44 52607.31 88888.00 2024-01-07 14:25:16.407 007 15843.65 509.47 52607.28 88888.00 2024-01-07 14:25:16.907 007 15843.64 509.43 52607.27 88888.00 2024-01-07 14:25:17.407 007 15843.64 509.40 52607.26 88888.00 2024-01-07 14:25:17.907 007 15843.62 509.42 52607.26 88888.00 2024-01-07 14:25:18.407 007 15843.63 509.43 52607.27 88888.00 2024-01-07 14:25:18.907 007 15843.62 509.41 52607.16 88888.00 2024-01-07 14:25:19.407 007 15843.63 509.43 52607.14 88888.00 2024-01-07 14:25:19.907 007 15843.62 509.43 52607.20 88888.00 2024-01-07 14:25:20.407 007 15843.62 509.42 52607.17 88888.00 2024-01-07 14:25:20.907 007 15843.63 509.42 52607.18 88888.00 2024-01-07 14:25:21.407 007 15843.66 509.43 52607.18 88888.00 2024-01-07 14:25:21.907 007 15843.62 509.41 52607.20 88888.00 2024-01-07 14:25:22.407 007 15843.58 509.36 52607.16 88888.00 2024-01-07 14:25:22.907 007 15843.63 509.42 52607.17 88888.00 2024-01-07 14:25:23.407 007 15843.63 509.44 52607.18 88888.00 2024-01-07 14:25:23.907 007 15843.64 509.40 52607.20 88888.00 2024-01-07 14:25:24.407 007 15843.63 509.41 52607.21 88888.00 2024-01-07 14:25:24.907 007 15843.65 509.39 52607.16 88888.00 2024-01-07 14:25:25.407 007 15843.72 509.41 52607.18 88888.00 2024-01-07 14:25:25.907 007 15843.67 509.40 52607.23 88888.00 2024-01-07 14:25:26.407 007 15843.65 509.40 52607.18 88888.00 2024-01-07 14:25:26.907 007 15843.67 509.41 52607.18 88888.00 2024-01-07 14:25:27.407 007 15843.67 509.40 52607.20 88888.00 2024-01-07 14:25:27.907 007 15843.59 509.39 52607.18 88888.00 2024-01-07 14:25:28.407 007 15843.64 509.39 52607.18 88888.00 2024-01-07 14:25:28.907 007 15843.65 509.37 52607.18 88888.00 2024-01-07 14:25:29.407 007 15843.66 509.35 52607.18 88888.00 2024-01-07 14:25:29.907 007 15843.68 509.33 52607.17 88888.00 2024-01-07 14:25:30.407 007 15843.73 509.33 52607.15 88888.00 2024-01-07 14:25:30.907 007 15843.69 509.32 52607.11 88888.00 2024-01-07 14:25:31.407 007 15843.64 509.35 52607.12 88888.00 2024-01-07 14:25:31.907 007 15843.64 509.40 52607.12 88888.00 2024-01-07 14:25:32.407 007 15843.67 509.34 52607.12 88888.00 2024-01-07 14:25:32.907 007 15843.63 509.34 52607.11 88888.00 2024-01-07 14:25:33.407 007 15843.68 509.32 52607.11 88888.00 2024-01-07 14:25:33.907 007 15843.68 509.32 52607.12 88888.00 2024-01-07 14:25:34.407 007 15843.68 509.28 52607.14 88888.00 2024-01-07 14:25:34.907 007 15843.72 509.30 52607.13 88888.00 2024-01-07 14:25:35.407 007 15843.73 509.27 52607.12 88888.00 2024-01-07 14:25:35.907 007 15843.69 509.30 52607.12 88888.00 2024-01-07 14:25:36.407 007 15843.75 509.30 52607.11 88888.00 2024-01-07 14:25:36.907 007 15843.74 509.28 52607.12 88888.00 2024-01-07 14:25:37.407 007 15843.78 509.28 52607.13 88888.00 2024-01-07 14:25:37.907 007 15843.77 509.25 52607.09 88888.00 2024-01-07 14:25:38.407 007 15843.81 509.28 52607.09 88888.00 2024-01-07 14:25:38.907 007 15843.78 509.27 52607.05 88888.00 2024-01-07 14:25:39.407 007 15843.76 509.30 52607.10 88888.00 2024-01-07 14:25:39.907 007 15843.76 509.32 52607.11 88888.00 2024-01-07 14:25:40.407 007 15843.77 509.28 52607.07 88888.00 2024-01-07 14:25:40.907 007 15843.78 509.32 52607.09 88888.00 2024-01-07 14:25:41.407 007 15843.76 509.32 52607.12 88888.00 2024-01-07 14:25:41.907 007 15843.70 509.27 52607.13 88888.00 2024-01-07 14:25:42.407 007 15843.73 509.28 52607.17 88888.00 2024-01-07 14:25:42.907 007 15843.73 509.34 52607.21 88888.00 2024-01-07 14:25:43.407 007 15843.73 509.32 52607.14 88888.00 2024-01-07 14:25:43.907 007 15843.79 509.28 52607.10 88888.00 2024-01-07 14:25:44.407 007 15843.81 509.34 52607.10 88888.00 2024-01-07 14:25:44.907 007 15843.78 509.33 52607.04 88888.00 2024-01-07 14:25:45.407 007 15843.77 509.37 52607.08 88888.00 2024-01-07 14:25:45.907 007 15843.81 509.36 52607.16 88888.00 2024-01-07 14:25:46.407 007 15843.82 509.33 52607.15 88888.00 2024-01-07 14:25:46.907 007 15843.81 509.30 52607.12 88888.00 2024-01-07 14:25:47.407 007 15843.73 509.33 52607.16 88888.00 2024-01-07 14:25:47.907 007 15843.74 509.35 52607.17 88888.00 2024-01-07 14:25:48.407 007 15843.77 509.40 52607.18 88888.00 2024-01-07 14:25:48.907 007 15843.75 509.37 52607.23 88888.00 2024-01-07 14:25:49.407 007 15843.74 509.35 52607.21 88888.00 2024-01-07 14:25:49.907 007 15843.72 509.37 52607.22 88888.00 2024-01-07 14:25:50.407 007 15843.67 509.36 52607.20 88888.00 2024-01-07 14:25:50.907 007 15843.66 509.35 52607.23 88888.00 2024-01-07 14:25:51.407 007 15843.67 509.40 52607.25 88888.00 2024-01-07 14:25:51.907 007 15843.72 509.42 52607.23 88888.00 2024-01-07 14:25:52.407 007 15843.70 509.41 52607.23 88888.00 2024-01-07 14:25:52.907 007 15843.70 509.42 52607.22 88888.00 2024-01-07 14:25:53.407 007 15843.68 509.39 52607.24 88888.00 2024-01-07 14:25:53.907 007 15843.66 509.37 52607.22 88888.00 2024-01-07 14:25:54.407 007 15843.72 509.41 52607.20 88888.00 2024-01-07 14:25:54.907 007 15843.72 509.41 52607.20 88888.00 2024-01-07 14:25:55.407 007 15843.72 509.37 52607.20 88888.00 2024-01-07 14:25:55.907 007 15843.66 509.40 52607.21 88888.00 2024-01-07 14:25:56.407 007 15843.69 509.41 52607.24 88888.00 2024-01-07 14:25:56.907 007 15843.73 509.39 52607.27 88888.00 2024-01-07 14:25:57.407 007 15843.68 509.37 52607.24 88888.00 2024-01-07 14:25:57.907 007 15843.69 509.37 52607.21 88888.00 2024-01-07 14:25:58.907 007 15843.65 509.37 52607.21 88888.00 2024-01-07 14:25:59.407 007 15843.68 509.37 52607.18 88888.00 2024-01-07 14:25:59.907 007 15843.65 509.35 52607.20 88888.00 2024-01-07 14:26:00.407 007 15843.69 509.32 52607.26 88888.00 2024-01-07 14:26:00.907 007 15843.64 509.34 52607.26 88888.00 2024-01-07 14:26:01.407 007 15843.65 509.35 52607.24 88888.00 2024-01-07 14:26:01.907 007 15843.69 509.36 52607.26 88888.00 2024-01-07 14:26:02.407 007 15843.66 509.39 52607.29 88888.00 2024-01-07 14:26:02.907 007 15843.63 509.33 52607.27 88888.00 2024-01-07 14:26:03.407 007 15843.65 509.32 52607.25 88888.00 2024-01-07 14:26:03.908 007 15843.66 509.33 52607.20 88888.00 2024-01-07 14:26:04.408 007 15843.65 509.33 52607.22 88888.00 2024-01-07 14:26:04.908 007 15843.65 509.33 52607.24 88888.00 2024-01-07 14:26:05.408 007 15843.67 509.34 52607.28 88888.00 2024-01-07 14:26:05.908 007 15843.69 509.34 52607.26 88888.00 2024-01-07 14:26:06.408 007 15843.70 509.35 52607.25 88888.00 2024-01-07 14:26:06.908 007 15843.67 509.39 52607.28 88888.00 2024-01-07 14:26:07.408 007 15843.65 509.37 52607.24 88888.00 2024-01-07 14:26:07.908 007 15843.66 509.35 52607.20 88888.00 2024-01-07 14:26:08.908 007 15843.64 509.37 52607.21 88888.00 2024-01-07 14:26:09.408 007 15843.66 509.36 52607.17 88888.00 2024-01-07 14:26:09.908 007 15843.67 509.39 52607.18 88888.00 2024-01-07 14:26:10.408 007 15843.67 509.40 52607.22 88888.00 2024-01-07 14:26:10.908 007 15843.73 509.41 52607.22 88888.00 2024-01-07 14:26:11.408 007 15843.70 509.43 52607.25 88888.00 2024-01-07 14:26:11.908 007 15843.68 509.40 52607.26 88888.00 2024-01-07 14:26:12.408 007 15843.67 509.36 52607.28 88888.00 2024-01-07 14:26:12.908 007 15843.60 509.36 52607.28 88888.00 2024-01-07 14:26:13.408 007 15843.59 509.42 52607.27 88888.00 2024-01-07 14:26:13.908 007 15843.67 509.43 52607.30 88888.00 2024-01-07 14:26:14.408 007 15843.72 509.42 52607.32 88888.00 2024-01-07 14:26:14.908 007 15843.69 509.37 52607.29 88888.00 2024-01-07 14:26:15.408 007 15843.66 509.37 52607.29 88888.00 2024-01-07 14:26:15.908 007 15843.63 509.37 52607.27 88888.00 2024-01-07 14:26:16.408 007 15843.64 509.36 52607.26 88888.00 2024-01-07 14:26:16.908 007 15843.65 509.36 52607.29 88888.00 2024-01-07 14:26:17.408 007 15843.64 509.37 52607.30 88888.00 2024-01-07 14:26:17.908 007 15843.62 509.41 52607.32 88888.00 2024-01-07 14:26:18.908 007 15843.66 509.47 52607.29 88888.00 2024-01-07 14:26:19.408 007 15843.66 509.49 52607.26 88888.00 2024-01-07 14:26:19.908 007 15843.64 509.48 52607.25 88888.00 2024-01-07 14:26:20.408 007 15843.58 509.45 52607.29 88888.00 2024-01-07 14:26:20.908 007 15843.64 509.43 52607.28 88888.00 2024-01-07 14:26:21.408 007 15843.66 509.41 52607.26 88888.00 2024-01-07 14:26:21.908 007 15843.64 509.42 52607.29 88888.00 2024-01-07 14:26:22.408 007 15843.63 509.45 52607.32 88888.00 2024-01-07 14:26:22.908 007 15843.64 509.48 52607.37 88888.00 2024-01-07 14:26:23.408 007 15843.65 509.47 52607.35 88888.00 2024-01-07 14:26:23.908 007 15843.66 509.43 52607.31 88888.00 2024-01-07 14:26:24.408 007 15843.57 509.45 52607.30 88888.00 2024-01-07 14:26:24.908 007 15843.62 509.45 52607.30 88888.00 2024-01-07 14:26:25.408 007 15843.68 509.43 52607.36 88888.00 2024-01-07 14:26:25.908 007 15843.67 509.47 52607.38 88888.00 2024-01-07 14:26:26.408 007 15843.66 509.49 52607.40 88888.00 2024-01-07 14:26:26.908 007 15843.66 509.54 52607.37 88888.00 2024-01-07 14:26:27.408 007 15843.66 509.57 52607.33 88888.00 2024-01-07 14:26:27.908 007 15843.63 509.56 52607.34 88888.00 2024-01-07 14:26:28.408 007 15843.59 509.53 52607.33 88888.00 2024-01-07 14:26:28.908 007 15843.63 509.52 52607.36 88888.00 2024-01-07 14:26:29.408 007 15843.67 509.50 52607.35 88888.00 2024-01-07 14:26:29.908 007 15843.69 509.54 52607.32 88888.00 2024-01-07 14:26:30.408 007 15843.67 509.52 52607.35 88888.00 2024-01-07 14:26:30.908 007 15843.65 509.51 52607.31 88888.00 2024-01-07 14:26:31.408 007 15843.62 509.52 52607.29 88888.00 2024-01-07 14:26:31.908 007 15843.64 509.56 52607.31 88888.00 2024-01-07 14:26:32.408 007 15843.65 509.59 52607.30 88888.00 2024-01-07 14:26:32.908 007 15843.59 509.57 52607.30 88888.00 2024-01-07 14:26:33.408 007 15843.62 509.52 52607.34 88888.00 2024-01-07 14:26:33.908 007 15843.60 509.53 52607.36 88888.00 2024-01-07 14:26:34.408 007 15843.62 509.54 52607.42 88888.00 2024-01-07 14:26:34.908 007 15843.62 509.57 52607.45 88888.00 2024-01-07 14:26:35.408 007 15843.60 509.51 52607.36 88888.00 2024-01-07 14:26:35.908 007 15843.63 509.48 52607.37 88888.00 2024-01-07 14:26:36.908 007 15843.66 509.51 52607.44 88888.00 2024-01-07 14:26:37.408 007 15843.65 509.53 52607.43 88888.00 2024-01-07 14:26:37.908 007 15843.63 509.54 52607.43 88888.00 2024-01-07 14:26:38.408 007 15843.62 509.54 52607.45 88888.00 2024-01-07 14:26:38.908 007 15843.60 509.54 52607.44 88888.00 2024-01-07 14:26:39.408 007 15843.60 509.54 52607.41 88888.00 2024-01-07 14:26:39.908 007 15843.58 509.57 52607.38 88888.00 2024-01-07 14:26:40.408 007 15843.55 509.59 52607.32 88888.00 2024-01-07 14:26:40.908 007 15843.60 509.56 52607.29 88888.00 2024-01-07 14:26:41.408 007 15843.59 509.57 52607.31 88888.00 2024-01-07 14:26:41.908 007 15843.63 509.54 52607.33 88888.00 2024-01-07 14:26:42.408 007 15843.65 509.51 52607.36 88888.00 2024-01-07 14:26:42.908 007 15843.65 509.53 52607.35 88888.00 2024-01-07 14:26:43.408 007 15843.66 509.57 52607.33 88888.00 2024-01-07 14:26:43.908 007 15843.59 509.58 52607.35 88888.00 2024-01-07 14:26:44.408 007 15843.62 509.61 52607.35 88888.00 2024-01-07 14:26:44.908 007 15843.55 509.58 52607.32 88888.00 2024-01-07 14:26:45.408 007 15843.53 509.57 52607.35 88888.00 2024-01-07 14:26:45.908 007 15843.57 509.56 52607.42 88888.00 2024-01-07 14:26:46.408 007 15843.60 509.58 52607.36 88888.00 2024-01-07 14:26:46.908 007 15843.58 509.59 52607.35 88888.00 2024-01-07 14:26:47.408 007 15843.59 509.61 52607.35 88888.00 2024-01-07 14:26:47.908 007 15843.57 509.58 52607.36 88888.00 2024-01-07 14:26:48.408 007 15843.58 509.60 52607.36 88888.00 2024-01-07 14:26:48.908 007 15843.57 509.60 52607.37 88888.00 2024-01-07 14:26:49.408 007 15843.56 509.59 52607.32 88888.00 2024-01-07 14:26:49.908 007 15843.60 509.58 52607.34 88888.00 2024-01-07 14:26:50.408 007 15843.64 509.56 52607.41 88888.00 2024-01-07 14:26:50.908 007 15843.65 509.58 52607.42 88888.00 2024-01-07 14:26:51.408 007 15843.59 509.57 52607.36 88888.00 2024-01-07 14:26:51.908 007 15843.62 509.56 52607.33 88888.00 2024-01-07 14:26:52.408 007 15843.63 509.59 52607.33 88888.00 2024-01-07 14:26:52.908 007 15843.59 509.60 52607.38 88888.00 2024-01-07 14:26:53.408 007 15843.58 509.58 52607.42 88888.00 2024-01-07 14:26:53.908 007 15843.58 509.56 52607.46 88888.00 2024-01-07 14:26:54.408 007 15843.62 509.51 52607.46 88888.00 2024-01-07 14:26:54.908 007 15843.59 509.49 52607.43 88888.00 2024-01-07 14:26:55.408 007 15843.55 509.50 52607.43 88888.00 2024-01-07 14:26:55.908 007 15843.54 509.47 52607.43 88888.00 2024-01-07 14:26:56.408 007 15843.57 509.47 52607.41 88888.00 2024-01-07 14:26:56.908 007 15843.59 509.48 52607.37 88888.00 2024-01-07 14:26:57.408 007 15843.57 509.50 52607.41 88888.00 2024-01-07 14:26:57.908 007 15843.59 509.51 52607.42 88888.00 2024-01-07 14:26:58.408 007 15843.56 509.52 52607.42 88888.00 2024-01-07 14:26:58.908 007 15843.59 509.52 52607.38 88888.00 2024-01-07 14:26:59.408 007 15843.59 509.53 52607.34 88888.00 2024-01-07 14:26:59.908 007 15843.58 509.50 52607.35 88888.00 2024-01-07 14:27:00.408 007 15843.54 509.49 52607.35 88888.00 2024-01-07 14:27:00.908 007 15843.54 509.48 52607.31 88888.00 2024-01-07 14:27:01.408 007 15843.53 509.47 52607.35 88888.00 2024-01-07 14:27:01.908 007 15843.51 509.43 52607.34 88888.00 2024-01-07 14:27:02.408 007 15843.58 509.45 52607.36 88888.00 2024-01-07 14:27:02.908 007 15843.60 509.49 52607.42 88888.00 2024-01-07 14:27:03.408 007 15843.57 509.50 52607.46 88888.00 2024-01-07 14:27:03.908 007 15843.54 509.50 52607.46 88888.00 2024-01-07 14:27:04.408 007 15843.59 509.51 52607.43 88888.00 2024-01-07 14:27:04.908 007 15843.56 509.51 52607.45 88888.00 2024-01-07 14:27:05.408 007 15843.57 509.50 52607.45 88888.00 2024-01-07 14:27:05.908 007 15843.59 509.48 52607.44 88888.00 2024-01-07 14:27:06.908 007 15843.64 509.45 52607.40 88888.00 2024-01-07 14:27:07.408 007 15843.58 509.48 52607.37 88888.00 2024-01-07 14:27:07.908 007 15843.57 509.48 52607.38 88888.00 2024-01-07 14:27:08.408 007 15843.57 509.51 52607.37 88888.00 2024-01-07 14:27:08.908 007 15843.59 509.52 52607.33 88888.00 2024-01-07 14:27:09.408 007 15843.58 509.49 52607.30 88888.00 2024-01-07 14:27:09.908 007 15843.58 509.49 52607.31 88888.00 2024-01-07 14:27:10.408 007 15843.63 509.48 52607.27 88888.00 2024-01-07 14:27:10.908 007 15843.62 509.45 52607.27 88888.00 2024-01-07 14:27:11.408 007 15843.62 509.48 52607.26 88888.00 2024-01-07 14:27:11.908 007 15843.62 509.50 52607.25 88888.00 2024-01-07 14:27:12.408 007 15843.65 509.47 52607.28 88888.00 2024-01-07 14:27:12.908 007 15843.58 509.45 52607.33 88888.00 2024-01-07 14:27:13.408 007 15843.55 509.49 52607.36 88888.00 2024-01-07 14:27:13.908 007 15843.54 509.45 52607.34 88888.00 2024-01-07 14:27:14.408 007 15843.54 509.47 52607.33 88888.00 2024-01-07 14:27:14.908 007 15843.60 509.47 52607.31 88888.00 2024-01-07 14:27:15.408 007 15843.58 509.47 52607.28 88888.00 2024-01-07 14:27:15.908 007 15843.62 509.43 52607.34 88888.00 2024-01-07 14:27:16.408 007 15843.65 509.41 52607.33 88888.00 2024-01-07 14:27:16.908 007 15843.62 509.41 52607.26 88888.00 2024-01-07 14:27:17.408 007 15843.58 509.44 52607.23 88888.00 2024-01-07 14:27:17.908 007 15843.59 509.47 52607.28 88888.00 2024-01-07 14:27:18.408 007 15843.58 509.44 52607.32 88888.00 2024-01-07 14:27:18.908 007 15843.62 509.45 52607.34 88888.00 2024-01-07 14:27:19.408 007 15843.60 509.43 52607.31 88888.00 2024-01-07 14:27:19.908 007 15843.56 509.41 52607.28 88888.00 2024-01-07 14:27:20.408 007 15843.51 509.37 52607.29 88888.00 2024-01-07 14:27:20.908 007 15843.55 509.37 52607.29 88888.00 2024-01-07 14:27:21.408 007 15843.53 509.36 52607.30 88888.00 2024-01-07 14:27:21.908 007 15843.54 509.36 52607.28 88888.00 2024-01-07 14:27:22.408 007 15843.56 509.35 52607.25 88888.00 2024-01-07 14:27:22.908 007 15843.53 509.32 52607.25 88888.00 2024-01-07 14:27:23.408 007 15843.54 509.35 52607.24 88888.00 2024-01-07 14:27:23.908 007 15843.55 509.36 52607.25 88888.00 2024-01-07 14:27:24.408 007 15843.54 509.34 52607.24 88888.00 2024-01-07 14:27:24.908 007 15843.56 509.32 52607.24 88888.00 2024-01-07 14:27:25.408 007 15843.58 509.33 52607.16 88888.00 2024-01-07 14:27:25.908 007 15843.59 509.41 52607.22 88888.00 2024-01-07 14:27:26.408 007 15843.56 509.41 52607.23 88888.00 2024-01-07 14:27:26.908 007 15843.53 509.40 52607.26 88888.00 2024-01-07 14:27:27.408 007 15843.46 509.37 52607.26 88888.00 2024-01-07 14:27:27.908 007 15843.45 509.39 52607.24 88888.00 2024-01-07 14:27:28.408 007 15843.50 509.36 52607.27 88888.00 2024-01-07 14:27:28.908 007 15843.54 509.36 52607.26 88888.00 2024-01-07 14:27:29.408 007 15843.53 509.35 52607.26 88888.00 2024-01-07 14:27:29.908 007 15843.53 509.32 52607.34 88888.00 2024-01-07 14:27:30.408 007 15843.56 509.33 52607.34 88888.00 2024-01-07 14:27:30.908 007 15843.55 509.34 52607.31 88888.00 2024-01-07 14:27:31.408 007 15843.57 509.40 52607.29 88888.00 2024-01-07 14:27:31.908 007 15843.54 509.41 52607.28 88888.00 2024-01-07 14:27:32.408 007 15843.54 509.41 52607.26 88888.00 2024-01-07 14:27:32.908 007 15843.53 509.37 52607.32 88888.00 2024-01-07 14:27:33.408 007 15843.56 509.37 52607.34 88888.00 2024-01-07 14:27:33.908 007 15843.57 509.37 52607.35 88888.00 2024-01-07 14:27:34.408 007 15843.53 509.42 52607.36 88888.00 2024-01-07 14:27:34.908 007 15843.47 509.42 52607.32 88888.00 2024-01-07 14:27:35.408 007 15843.50 509.40 52607.30 88888.00 2024-01-07 14:27:35.908 007 15843.49 509.41 52607.32 88888.00 2024-01-07 14:27:36.408 007 15843.53 509.44 52607.33 88888.00 2024-01-07 14:27:36.908 007 15843.50 509.45 52607.37 88888.00 2024-01-07 14:27:37.408 007 15843.44 509.44 52607.41 88888.00 2024-01-07 14:27:37.908 007 15843.45 509.45 52607.42 88888.00 2024-01-07 14:27:38.408 007 15843.45 509.47 52607.45 88888.00 2024-01-07 14:27:38.908 007 15843.46 509.47 52607.41 88888.00 2024-01-07 14:27:39.408 007 15843.42 509.44 52607.40 88888.00 2024-01-07 14:27:39.908 007 15843.39 509.45 52607.43 88888.00 2024-01-07 14:27:40.408 007 15843.38 509.43 52607.43 88888.00 2024-01-07 14:27:40.908 007 15843.42 509.41 52607.42 88888.00 2024-01-07 14:27:41.408 007 15843.44 509.41 52607.44 88888.00 2024-01-07 14:27:41.908 007 15843.46 509.41 52607.45 88888.00 2024-01-07 14:27:42.408 007 15843.41 509.41 52607.46 88888.00 2024-01-07 14:27:42.908 007 15843.37 509.41 52607.44 88888.00 2024-01-07 14:27:43.408 007 15843.38 509.40 52607.47 88888.00 2024-01-07 14:27:43.908 007 15843.42 509.40 52607.43 88888.00 2024-01-07 14:27:44.408 007 15843.41 509.41 52607.46 88888.00 2024-01-07 14:27:44.908 007 15843.41 509.42 52607.46 88888.00 2024-01-07 14:27:45.408 007 15843.39 509.42 52607.38 88888.00 2024-01-07 14:27:45.908 007 15843.36 509.41 52607.41 88888.00 2024-01-07 14:27:46.408 007 15843.35 509.41 52607.45 88888.00 2024-01-07 14:27:46.908 007 15843.36 509.37 52607.48 88888.00 2024-01-07 14:27:47.408 007 15843.38 509.34 52607.48 88888.00 2024-01-07 14:27:47.908 007 15843.38 509.35 52607.46 88888.00 2024-01-07 14:27:48.408 007 15843.39 509.41 52607.47 88888.00 2024-01-07 14:27:48.908 007 15843.38 509.42 52607.48 88888.00 2024-01-07 14:27:49.408 007 15843.38 509.41 52607.45 88888.00 2024-01-07 14:27:49.908 007 15843.42 509.40 52607.44 88888.00 2024-01-07 14:27:50.408 007 15843.39 509.39 52607.41 88888.00 2024-01-07 14:27:50.908 007 15843.38 509.39 52607.38 88888.00 2024-01-07 14:27:51.408 007 15843.35 509.39 52607.40 88888.00 2024-01-07 14:27:51.908 007 15843.36 509.40 52607.44 88888.00 2024-01-07 14:27:52.408 007 15843.38 509.43 52607.46 88888.00 2024-01-07 14:27:52.908 007 15843.37 509.41 52607.46 88888.00 2024-01-07 14:27:53.408 007 15843.35 509.40 52607.49 88888.00 2024-01-07 14:27:53.908 007 15843.31 509.37 52607.50 88888.00 2024-01-07 14:27:54.408 007 15843.30 509.37 52607.48 88888.00 2024-01-07 14:27:54.908 007 15843.29 509.39 52607.49 88888.00 2024-01-07 14:27:55.408 007 15843.24 509.37 52607.46 88888.00 2024-01-07 14:27:55.908 007 15843.24 509.40 52607.40 88888.00 2024-01-07 14:27:56.408 007 15843.31 509.37 52607.44 88888.00 2024-01-07 14:27:56.908 007 15843.27 509.39 52607.44 88888.00 2024-01-07 14:27:57.408 007 15843.26 509.41 52607.43 88888.00 2024-01-07 14:27:57.908 007 15843.32 509.40 52607.35 88888.00 2024-01-07 14:27:58.408 007 15843.28 509.39 52607.32 88888.00 2024-01-07 14:27:58.908 007 15843.26 509.40 52607.32 88888.00 2024-01-07 14:27:59.408 007 15843.22 509.34 52607.33 88888.00 2024-01-07 14:27:59.908 007 15843.20 509.35 52607.35 88888.00 2024-01-07 14:28:00.408 007 15843.23 509.40 52607.36 88888.00 2024-01-07 14:28:00.908 007 15843.22 509.37 52607.37 88888.00 2024-01-07 14:28:01.408 007 15843.20 509.39 52607.34 88888.00 2024-01-07 14:28:01.908 007 15843.17 509.37 52607.35 88888.00 2024-01-07 14:28:02.408 007 15843.14 509.37 52607.40 88888.00 2024-01-07 14:28:02.908 007 15843.19 509.36 52607.45 88888.00 2024-01-07 14:28:03.408 007 15843.22 509.31 52607.43 88888.00 2024-01-07 14:28:03.908 007 15843.20 509.30 52607.41 88888.00 2024-01-07 14:28:04.408 007 15843.18 509.30 52607.43 88888.00 2024-01-07 14:28:04.908 007 15843.15 509.28 52607.41 88888.00 2024-01-07 14:28:05.408 007 15843.15 509.33 52607.43 88888.00 2024-01-07 14:28:05.908 007 15843.19 509.32 52607.43 88888.00 2024-01-07 14:28:06.408 007 15843.19 509.32 52607.41 88888.00 2024-01-07 14:28:06.908 007 15843.23 509.33 52607.43 88888.00 2024-01-07 14:28:07.408 007 15843.21 509.33 52607.41 88888.00 2024-01-07 14:28:07.908 007 15843.17 509.31 52607.35 88888.00 2024-01-07 14:28:08.408 007 15843.14 509.30 52607.34 88888.00 2024-01-07 14:28:08.908 007 15843.13 509.28 52607.33 88888.00 2024-01-07 14:28:09.408 007 15843.15 509.34 52607.35 88888.00 2024-01-07 14:28:09.908 007 15843.19 509.33 52607.38 88888.00 2024-01-07 14:28:10.408 007 15843.20 509.32 52607.36 88888.00 2024-01-07 14:28:10.908 007 15843.21 509.31 52607.38 88888.00 2024-01-07 14:28:11.408 007 15843.18 509.34 52607.40 88888.00 2024-01-07 14:28:11.908 007 15843.15 509.36 52607.35 88888.00 2024-01-07 14:28:12.408 007 15843.15 509.36 52607.33 88888.00 2024-01-07 14:28:12.908 007 15843.14 509.33 52607.31 88888.00 2024-01-07 14:28:13.408 007 15843.12 509.34 52607.32 88888.00 2024-01-07 14:28:13.908 007 15843.12 509.37 52607.38 88888.00 2024-01-07 14:28:14.408 007 15843.14 509.43 52607.44 88888.00 2024-01-07 14:28:14.908 007 15843.10 509.47 52607.43 88888.00 2024-01-07 14:28:15.408 007 15843.05 509.41 52607.40 88888.00 2024-01-07 14:28:15.908 007 15843.11 509.39 52607.40 88888.00 2024-01-07 14:28:16.408 007 15843.14 509.36 52607.41 88888.00 2024-01-07 14:28:16.908 007 15843.11 509.35 52607.42 88888.00 2024-01-07 14:28:17.408 007 15843.10 509.36 52607.45 88888.00 2024-01-07 14:28:17.908 007 15843.09 509.39 52607.43 88888.00 2024-01-07 14:28:18.408 007 15843.13 509.40 52607.42 88888.00 2024-01-07 14:28:18.908 007 15843.15 509.36 52607.43 88888.00 2024-01-07 14:28:19.408 007 15843.14 509.34 52607.43 88888.00 2024-01-07 14:28:19.908 007 15843.14 509.34 52607.46 88888.00 2024-01-07 14:28:20.408 007 15843.12 509.40 52607.45 88888.00 2024-01-07 14:28:20.908 007 15843.09 509.43 52607.42 88888.00 2024-01-07 14:28:21.408 007 15843.08 509.42 52607.42 88888.00 2024-01-07 14:28:21.908 007 15843.17 509.37 52607.46 88888.00 2024-01-07 14:28:22.408 007 15843.10 509.36 52607.43 88888.00 2024-01-07 14:28:22.908 007 15843.03 509.36 52607.46 88888.00 2024-01-07 14:28:23.408 007 15843.04 509.35 52607.48 88888.00 2024-01-07 14:28:23.908 007 15843.10 509.36 52607.48 88888.00 2024-01-07 14:28:24.408 007 15843.08 509.37 52607.48 88888.00 2024-01-07 14:28:24.908 007 15843.04 509.41 52607.44 88888.00 2024-01-07 14:28:25.408 007 15843.05 509.41 52607.43 88888.00 2024-01-07 14:28:25.908 007 15843.08 509.42 52607.44 88888.00 2024-01-07 14:28:26.408 007 15843.08 509.41 52607.42 88888.00 2024-01-07 14:28:26.908 007 15843.02 509.41 52607.42 88888.00 2024-01-07 14:28:27.408 007 15843.05 509.43 52607.43 88888.00 2024-01-07 14:28:27.908 007 15843.04 509.44 52607.44 88888.00 2024-01-07 14:28:28.408 007 15843.02 509.43 52607.45 88888.00 2024-01-07 14:28:28.908 007 15843.02 509.44 52607.43 88888.00 2024-01-07 14:28:29.408 007 15843.00 509.42 52607.43 88888.00 2024-01-07 14:28:29.908 007 15842.97 509.40 52607.45 88888.00 2024-01-07 14:28:30.408 007 15843.01 509.40 52607.48 88888.00 2024-01-07 14:28:30.908 007 15843.04 509.41 52607.51 88888.00 2024-01-07 14:28:31.408 007 15843.01 509.36 52607.50 88888.00 2024-01-07 14:28:31.908 007 15842.99 509.35 52607.45 88888.00 2024-01-07 14:28:32.408 007 15842.96 509.37 52607.41 88888.00 2024-01-07 14:28:32.908 007 15842.96 509.42 52607.38 88888.00 2024-01-07 14:28:33.408 007 15842.99 509.39 52607.42 88888.00 2024-01-07 14:28:33.908 007 15843.00 509.40 52607.41 88888.00 2024-01-07 14:28:34.408 007 15842.97 509.39 52607.40 88888.00 2024-01-07 14:28:34.908 007 15842.94 509.37 52607.36 88888.00 2024-01-07 14:28:35.408 007 15842.96 509.35 52607.43 88888.00 2024-01-07 14:28:35.908 007 15842.92 509.39 52607.44 88888.00 2024-01-07 14:28:36.408 007 15842.99 509.40 52607.45 88888.00 2024-01-07 14:28:36.908 007 15843.00 509.36 52607.44 88888.00 2024-01-07 14:28:37.408 007 15842.97 509.37 52607.44 88888.00 2024-01-07 14:28:37.908 007 15842.94 509.39 52607.47 88888.00 2024-01-07 14:28:38.408 007 15842.90 509.42 52607.41 88888.00 2024-01-07 14:28:38.908 007 15842.87 509.44 52607.34 88888.00 2024-01-07 14:28:39.408 007 15842.90 509.43 52607.41 88888.00 2024-01-07 14:28:39.908 007 15842.92 509.43 52607.42 88888.00 2024-01-07 14:28:40.408 007 15842.94 509.43 52607.36 88888.00 2024-01-07 14:28:40.908 007 15842.91 509.42 52607.31 88888.00 2024-01-07 14:28:41.908 007 15842.90 509.41 52607.34 88888.00 2024-01-07 14:28:42.408 007 15842.91 509.42 52607.33 88888.00 2024-01-07 14:28:42.908 007 15842.93 509.47 52607.33 88888.00 2024-01-07 14:28:43.408 007 15842.90 509.45 52607.36 88888.00 2024-01-07 14:28:43.908 007 15842.90 509.40 52607.40 88888.00 2024-01-07 14:28:44.408 007 15842.88 509.44 52607.41 88888.00 2024-01-07 14:28:44.908 007 15842.87 509.45 52607.44 88888.00 2024-01-07 14:28:45.408 007 15842.92 509.45 52607.46 88888.00 2024-01-07 14:28:45.908 007 15842.94 509.47 52607.45 88888.00 2024-01-07 14:28:46.408 007 15842.90 509.50 52607.44 88888.00 2024-01-07 14:28:46.908 007 15842.91 509.47 52607.38 88888.00 2024-01-07 14:28:47.408 007 15842.88 509.48 52607.38 88888.00 2024-01-07 14:28:47.908 007 15842.91 509.45 52607.35 88888.00 2024-01-07 14:28:48.408 007 15842.92 509.43 52607.34 88888.00 2024-01-07 14:28:48.908 007 15842.92 509.42 52607.37 88888.00 2024-01-07 14:28:49.408 007 15842.92 509.45 52607.38 88888.00 2024-01-07 14:28:49.908 007 15842.90 509.47 52607.31 88888.00 2024-01-07 14:28:50.408 007 15842.92 509.47 52607.34 88888.00 2024-01-07 14:28:50.908 007 15842.84 509.45 52607.32 88888.00 2024-01-07 14:28:51.408 007 15842.83 509.42 52607.33 88888.00 2024-01-07 14:28:51.908 007 15842.87 509.42 52607.32 88888.00 2024-01-07 14:28:52.408 007 15842.87 509.45 52607.33 88888.00 2024-01-07 14:28:52.908 007 15842.86 509.47 52607.33 88888.00 2024-01-07 14:28:53.408 007 15842.86 509.47 52607.33 88888.00 2024-01-07 14:28:53.908 007 15842.84 509.43 52607.34 88888.00 2024-01-07 14:28:54.408 007 15842.85 509.43 52607.34 88888.00 2024-01-07 14:28:54.908 007 15842.83 509.42 52607.32 88888.00 2024-01-07 14:28:55.408 007 15842.79 509.42 52607.29 88888.00 2024-01-07 14:28:55.908 007 15842.79 509.40 52607.30 88888.00 2024-01-07 14:28:56.408 007 15842.83 509.40 52607.30 88888.00 2024-01-07 14:28:56.908 007 15842.82 509.40 52607.34 88888.00 2024-01-07 14:28:57.408 007 15842.82 509.43 52607.34 88888.00 2024-01-07 14:28:57.908 007 15842.78 509.42 52607.34 88888.00 2024-01-07 14:28:58.408 007 15842.83 509.40 52607.35 88888.00 2024-01-07 14:28:58.908 007 15842.79 509.39 52607.38 88888.00 2024-01-07 14:28:59.408 007 15842.81 509.37 52607.34 88888.00 2024-01-07 14:28:59.908 007 15842.79 509.37 52607.34 88888.00 2024-01-07 14:29:00.408 007 15842.77 509.35 52607.37 88888.00 2024-01-07 14:29:00.908 007 15842.79 509.32 52607.35 88888.00 2024-01-07 14:29:01.408 007 15842.82 509.32 52607.34 88888.00 2024-01-07 14:29:01.908 007 15842.81 509.27 52607.36 88888.00 2024-01-07 14:29:02.408 007 15842.77 509.32 52607.38 88888.00 2024-01-07 14:29:02.908 007 15842.81 509.35 52607.36 88888.00 2024-01-07 14:29:03.408 007 15842.82 509.31 52607.32 88888.00 2024-01-07 14:29:03.908 007 15842.77 509.27 52607.32 88888.00 2024-01-07 14:29:04.408 007 15842.77 509.30 52607.35 88888.00 2024-01-07 14:29:04.908 007 15842.82 509.33 52607.36 88888.00 2024-01-07 14:29:05.408 007 15842.77 509.35 52607.35 88888.00 2024-01-07 14:29:05.908 007 15842.75 509.34 52607.36 88888.00 2024-01-07 14:29:06.408 007 15842.74 509.32 52607.36 88888.00 2024-01-07 14:29:06.908 007 15842.69 509.33 52607.36 88888.00 2024-01-07 14:29:07.408 007 15842.74 509.39 52607.34 88888.00 2024-01-07 14:29:07.908 007 15842.75 509.36 52607.35 88888.00 2024-01-07 14:29:08.408 007 15842.73 509.32 52607.41 88888.00 2024-01-07 14:29:08.908 007 15842.72 509.33 52607.37 88888.00 2024-01-07 14:29:09.408 007 15842.68 509.34 52607.29 88888.00 2024-01-07 14:29:09.908 007 15842.70 509.34 52607.31 88888.00 2024-01-07 14:29:10.408 007 15842.69 509.33 52607.28 88888.00 2024-01-07 14:29:10.908 007 15842.68 509.30 52607.32 88888.00 2024-01-07 14:29:11.408 007 15842.66 509.28 52607.31 88888.00 2024-01-07 14:29:11.908 007 15842.70 509.30 52607.28 88888.00 2024-01-07 14:29:12.408 007 15842.72 509.32 52607.26 88888.00 2024-01-07 14:29:12.908 007 15842.73 509.31 52607.28 88888.00 2024-01-07 14:29:13.408 007 15842.74 509.27 52607.35 88888.00 2024-01-07 14:29:13.908 007 15842.76 509.24 52607.36 88888.00 2024-01-07 14:29:14.408 007 15842.73 509.24 52607.33 88888.00 2024-01-07 14:29:14.908 007 15842.68 509.24 52607.34 88888.00 2024-01-07 14:29:15.408 007 15842.64 509.24 52607.36 88888.00 2024-01-07 14:29:15.908 007 15842.67 509.30 52607.38 88888.00 2024-01-07 14:29:16.408 007 15842.68 509.30 52607.41 88888.00 2024-01-07 14:29:16.908 007 15842.67 509.27 52607.41 88888.00 2024-01-07 14:29:17.408 007 15842.67 509.23 52607.37 88888.00 2024-01-07 14:29:17.908 007 15842.68 509.19 52607.38 88888.00 2024-01-07 14:29:18.408 007 15842.69 509.19 52607.37 88888.00 2024-01-07 14:29:18.908 007 15842.65 509.22 52607.36 88888.00 2024-01-07 14:29:19.908 007 15842.63 509.19 52607.29 88888.00 2024-01-07 14:29:20.408 007 15842.66 509.19 52607.29 88888.00 2024-01-07 14:29:20.908 007 15842.65 509.21 52607.31 88888.00 2024-01-07 14:29:21.408 007 15842.66 509.21 52607.32 88888.00 2024-01-07 14:29:21.908 007 15842.66 509.23 52607.38 88888.00 2024-01-07 14:29:22.408 007 15842.64 509.25 52607.40 88888.00 2024-01-07 14:29:22.908 007 15842.61 509.24 52607.34 88888.00 2024-01-07 14:29:23.408 007 15842.61 509.19 52607.40 88888.00 2024-01-07 14:29:23.908 007 15842.59 509.18 52607.43 88888.00 2024-01-07 14:29:24.408 007 15842.60 509.19 52607.42 88888.00 2024-01-07 14:29:24.908 007 15842.63 509.19 52607.42 88888.00 2024-01-07 14:29:25.408 007 15842.59 509.16 52607.38 88888.00 2024-01-07 14:29:25.908 007 15842.60 509.10 52607.40 88888.00 2024-01-07 14:29:26.408 007 15842.64 509.11 52607.34 88888.00 2024-01-07 14:29:26.908 007 15842.69 509.11 52607.34 88888.00 2024-01-07 14:29:27.408 007 15842.65 509.17 52607.26 88888.00 2024-01-07 14:29:27.908 007 15842.57 509.17 52607.24 88888.00 2024-01-07 14:29:28.408 007 15842.56 509.11 52607.27 88888.00 2024-01-07 14:29:28.908 007 15842.54 509.14 52607.30 88888.00 2024-01-07 14:29:29.408 007 15842.56 509.18 52607.29 88888.00 2024-01-07 14:29:29.908 007 15842.58 509.18 52607.28 88888.00 2024-01-07 14:29:30.408 007 15842.57 509.15 52607.30 88888.00 2024-01-07 14:29:30.908 007 15842.52 509.14 52607.32 88888.00 2024-01-07 14:29:31.408 007 15842.54 509.16 52607.34 88888.00 2024-01-07 14:29:31.908 007 15842.55 509.15 52607.28 88888.00 2024-01-07 14:29:32.408 007 15842.60 509.16 52607.27 88888.00 2024-01-07 14:29:32.908 007 15842.60 509.13 52607.31 88888.00 2024-01-07 14:29:33.408 007 15842.59 509.09 52607.33 88888.00 2024-01-07 14:29:33.908 007 15842.60 509.05 52607.34 88888.00 2024-01-07 14:29:34.408 007 15842.57 509.11 52607.32 88888.00 2024-01-07 14:29:34.908 007 15842.51 509.13 52607.30 88888.00 2024-01-07 14:29:35.408 007 15842.49 509.11 52607.34 88888.00 2024-01-07 14:29:35.908 007 15842.51 509.11 52607.34 88888.00 2024-01-07 14:29:36.408 007 15842.51 509.11 52607.34 88888.00 2024-01-07 14:29:36.908 007 15842.56 509.08 52607.29 88888.00 2024-01-07 14:29:37.408 007 15842.52 509.06 52607.27 88888.00 2024-01-07 14:29:37.908 007 15842.55 509.09 52607.27 88888.00 2024-01-07 14:29:38.408 007 15842.52 509.04 52607.24 88888.00 2024-01-07 14:29:38.908 007 15842.54 509.01 52607.24 88888.00 2024-01-07 14:29:39.408 007 15842.58 509.02 52607.29 88888.00 2024-01-07 14:29:39.908 007 15842.56 509.07 52607.33 88888.00 2024-01-07 14:29:40.408 007 15842.56 509.10 52607.31 88888.00 2024-01-07 14:29:40.908 007 15842.56 509.13 52607.27 88888.00 2024-01-07 14:29:41.408 007 15842.49 509.11 52607.30 88888.00 2024-01-07 14:29:41.908 007 15842.52 509.05 52607.34 88888.00 2024-01-07 14:29:42.408 007 15842.50 509.01 52607.32 88888.00 2024-01-07 14:29:42.908 007 15842.50 509.00 52607.31 88888.00 2024-01-07 14:29:43.408 007 15842.57 509.02 52607.29 88888.00 2024-01-07 14:29:43.908 007 15842.58 509.01 52607.32 88888.00 2024-01-07 14:29:44.408 007 15842.56 509.01 52607.36 88888.00 2024-01-07 14:29:44.908 007 15842.51 508.97 52607.29 88888.00 2024-01-07 14:29:45.408 007 15842.54 508.98 52607.27 88888.00 2024-01-07 14:29:45.908 007 15842.49 509.04 52607.30 88888.00 2024-01-07 14:29:46.408 007 15842.55 509.04 52607.29 88888.00 2024-01-07 14:29:46.908 007 15842.56 508.98 52607.29 88888.00 2024-01-07 14:29:47.408 007 15842.59 508.96 52607.29 88888.00 2024-01-07 14:29:47.908 007 15842.55 508.96 52607.26 88888.00 2024-01-07 14:29:48.408 007 15842.55 509.00 52607.26 88888.00 2024-01-07 14:29:48.908 007 15842.59 509.04 52607.30 88888.00 2024-01-07 14:29:49.408 007 15842.56 509.05 52607.30 88888.00 2024-01-07 14:29:49.908 007 15842.50 509.01 52607.29 88888.00 2024-01-07 14:29:50.408 007 15842.56 509.01 52607.27 88888.00 2024-01-07 14:29:50.908 007 15842.55 509.04 52607.25 88888.00 2024-01-07 14:29:51.408 007 15842.49 509.04 52607.30 88888.00 2024-01-07 14:29:51.908 007 15842.48 508.98 52607.28 88888.00 2024-01-07 14:29:52.408 007 15842.48 508.99 52607.27 88888.00 2024-01-07 14:29:53.408 007 15842.42 509.00 52607.29 88888.00 2024-01-07 14:29:53.908 007 15842.46 509.01 52607.31 88888.00 2024-01-07 14:29:54.408 007 15842.54 508.99 52607.33 88888.00 2024-01-07 14:29:54.908 007 15842.58 508.99 52607.26 88888.00 2024-01-07 14:29:55.408 007 15842.54 508.99 52607.23 88888.00 2024-01-07 14:29:55.908 007 15842.48 509.02 52607.26 88888.00 2024-01-07 14:29:56.408 007 15842.47 509.06 52607.29 88888.00 2024-01-07 14:29:56.908 007 15842.50 509.09 52607.30 88888.00 2024-01-07 14:29:57.408 007 15842.52 509.04 52607.25 88888.00 2024-01-07 14:29:57.908 007 15842.54 508.96 52607.30 88888.00 2024-01-07 14:29:58.408 007 15842.50 508.92 52607.32 88888.00 2024-01-07 14:29:58.908 007 15842.49 508.90 52607.28 88888.00 2024-01-07 14:29:59.408 007 15842.50 508.92 52607.28 88888.00 2024-01-07 14:29:59.908 007 15842.54 508.97 52607.34 88888.00 2024-01-07 14:30:00.408 007 15842.52 508.94 52607.34 88888.00 2024-01-07 14:30:00.908 007 15842.49 508.92 52607.30 88888.00 2024-01-07 14:30:01.408 007 15842.45 508.97 52607.35 88888.00 2024-01-07 14:30:01.908 007 15842.46 508.98 52607.35 88888.00 2024-01-07 14:30:02.408 007 15842.54 508.97 52607.34 88888.00 2024-01-07 14:30:03.408 007 15842.49 508.98 52607.35 88888.00 2024-01-07 14:30:03.908 007 15842.49 508.97 52607.34 88888.00 2024-01-07 14:30:04.408 007 15842.51 508.94 52607.37 88888.00 2024-01-07 14:30:04.908 007 15842.54 508.97 52607.38 88888.00 2024-01-07 14:30:05.408 007 15842.49 508.97 52607.37 88888.00 2024-01-07 14:30:05.908 007 15842.40 508.96 52607.36 88888.00 2024-01-07 14:30:06.408 007 15842.43 508.94 52607.40 88888.00 2024-01-07 14:30:06.908 007 15842.42 508.97 52607.42 88888.00 2024-01-07 14:30:07.408 007 15842.43 508.93 52607.41 88888.00 2024-01-07 14:30:07.908 007 15842.45 508.98 52607.34 88888.00 2024-01-07 14:30:08.408 007 15842.43 508.98 52607.27 88888.00 2024-01-07 14:30:08.908 007 15842.45 508.96 52607.36 88888.00 2024-01-07 14:30:09.408 007 15842.46 508.93 52607.40 88888.00 2024-01-07 14:30:09.908 007 15842.48 508.89 52607.42 88888.00 2024-01-07 14:30:10.408 007 15842.50 508.89 52607.43 88888.00 2024-01-07 14:30:10.908 007 15842.47 508.93 52607.35 88888.00 2024-01-07 14:30:11.408 007 15842.46 508.94 52607.35 88888.00 2024-01-07 14:30:11.908 007 15842.43 508.98 52607.36 88888.00 2024-01-07 14:30:12.408 007 15842.45 508.98 52607.41 88888.00 2024-01-07 14:30:12.908 007 15842.48 508.94 52607.38 88888.00 2024-01-07 14:30:13.408 007 15842.47 508.93 52607.34 88888.00 2024-01-07 14:30:13.908 007 15842.42 508.93 52607.34 88888.00 2024-01-07 14:30:14.408 007 15842.45 508.96 52607.41 88888.00 2024-01-07 14:30:14.908 007 15842.41 508.92 52607.40 88888.00 2024-01-07 14:30:15.408 007 15842.45 508.88 52607.35 88888.00 2024-01-07 14:30:15.908 007 15842.41 508.90 52607.35 88888.00 2024-01-07 14:30:16.408 007 15842.43 508.90 52607.36 88888.00 2024-01-07 14:30:16.908 007 15842.40 508.89 52607.34 88888.00 2024-01-07 14:30:17.408 007 15842.46 508.90 52607.32 88888.00 2024-01-07 14:30:17.908 007 15842.46 508.90 52607.34 88888.00 2024-01-07 14:30:18.408 007 15842.42 508.92 52607.35 88888.00 2024-01-07 14:30:18.908 007 15842.41 508.84 52607.36 88888.00 2024-01-07 14:30:19.408 007 15842.43 508.85 52607.40 88888.00 2024-01-07 14:30:19.908 007 15842.41 508.89 52607.36 88888.00 2024-01-07 14:30:20.408 007 15842.42 508.90 52607.34 88888.00 2024-01-07 14:30:20.908 007 15842.41 508.89 52607.33 88888.00 2024-01-07 14:30:21.408 007 15842.39 508.88 52607.38 88888.00 2024-01-07 14:30:21.908 007 15842.39 508.90 52607.38 88888.00 2024-01-07 14:30:22.408 007 15842.45 508.89 52607.36 88888.00 2024-01-07 14:30:22.908 007 15842.43 508.85 52607.36 88888.00 2024-01-07 14:30:23.408 007 15842.38 508.81 52607.31 88888.00 2024-01-07 14:30:23.908 007 15842.33 508.82 52607.29 88888.00 2024-01-07 14:30:24.408 007 15842.37 508.83 52607.31 88888.00 2024-01-07 14:30:24.908 007 15842.39 508.83 52607.34 88888.00 2024-01-07 14:30:25.408 007 15842.38 508.88 52607.33 88888.00 2024-01-07 14:30:25.908 007 15842.39 508.91 52607.35 88888.00 2024-01-07 14:30:26.408 007 15842.40 508.90 52607.37 88888.00 2024-01-07 14:30:26.908 007 15842.34 508.91 52607.34 88888.00 2024-01-07 14:30:27.408 007 15842.34 508.90 52607.29 88888.00 2024-01-07 14:30:27.908 007 15842.36 508.89 52607.30 88888.00 2024-01-07 14:30:28.409 007 15842.34 508.85 52607.38 88888.00 2024-01-07 14:30:28.909 007 15842.34 508.87 52607.41 88888.00 2024-01-07 14:30:29.409 007 15842.28 508.88 52607.41 88888.00 2024-01-07 14:30:29.909 007 15842.24 508.82 52607.38 88888.00 2024-01-07 14:30:30.409 007 15842.30 508.84 52607.40 88888.00 2024-01-07 14:30:30.909 007 15842.32 508.85 52607.37 88888.00 2024-01-07 14:30:31.409 007 15842.29 508.85 52607.37 88888.00 2024-01-07 14:30:31.909 007 15842.28 508.88 52607.40 88888.00 2024-01-07 14:30:32.409 007 15842.31 508.87 52607.37 88888.00 2024-01-07 14:30:32.909 007 15842.31 508.81 52607.36 88888.00 2024-01-07 14:30:33.409 007 15842.30 508.83 52607.34 88888.00 2024-01-07 14:30:33.909 007 15842.31 508.83 52607.40 88888.00 2024-01-07 14:30:34.409 007 15842.33 508.85 52607.46 88888.00 2024-01-07 14:30:34.909 007 15842.39 508.85 52607.42 88888.00 2024-01-07 14:30:35.409 007 15842.40 508.88 52607.40 88888.00 2024-01-07 14:30:35.909 007 15842.42 508.84 52607.38 88888.00 2024-01-07 14:30:36.409 007 15842.47 508.78 52607.37 88888.00 2024-01-07 14:30:36.909 007 15842.42 508.74 52607.34 88888.00 2024-01-07 14:30:37.409 007 15842.36 508.75 52607.33 88888.00 2024-01-07 14:30:37.909 007 15842.41 508.76 52607.35 88888.00 2024-01-07 14:30:38.409 007 15842.41 508.75 52607.31 88888.00 2024-01-07 14:30:38.909 007 15842.37 508.75 52607.37 88888.00 2024-01-07 14:30:39.409 007 15842.32 508.74 52607.42 88888.00 2024-01-07 14:30:39.909 007 15842.31 508.78 52607.43 88888.00 2024-01-07 14:30:40.409 007 15842.39 508.78 52607.42 88888.00 2024-01-07 14:30:40.909 007 15842.43 508.75 52607.44 88888.00 2024-01-07 14:30:41.409 007 15842.47 508.75 52607.49 88888.00 2024-01-07 14:30:41.909 007 15842.40 508.72 52607.47 88888.00 2024-01-07 14:30:42.409 007 15842.37 508.71 52607.45 88888.00 2024-01-07 14:30:42.909 007 15842.38 508.72 52607.42 88888.00 2024-01-07 14:30:43.409 007 15842.39 508.74 52607.45 88888.00 2024-01-07 14:30:43.909 007 15842.38 508.79 52607.42 88888.00 2024-01-07 14:30:44.409 007 15842.39 508.79 52607.42 88888.00 2024-01-07 14:30:44.909 007 15842.40 508.72 52607.41 88888.00 2024-01-07 14:30:45.409 007 15842.38 508.64 52607.44 88888.00 2024-01-07 14:30:45.909 007 15842.37 508.65 52607.42 88888.00 2024-01-07 14:30:46.409 007 15842.31 508.71 52607.36 88888.00 2024-01-07 14:30:46.909 007 15842.32 508.74 52607.37 88888.00 2024-01-07 14:30:47.409 007 15842.36 508.74 52607.37 88888.00 2024-01-07 14:30:47.909 007 15842.34 508.70 52607.40 88888.00 2024-01-07 14:30:48.409 007 15842.31 508.65 52607.40 88888.00 2024-01-07 14:30:48.909 007 15842.32 508.64 52607.40 88888.00 2024-01-07 14:30:49.409 007 15842.31 508.64 52607.31 88888.00 2024-01-07 14:30:49.909 007 15842.30 508.64 52607.27 88888.00 2024-01-07 14:30:50.409 007 15842.31 508.64 52607.30 88888.00 2024-01-07 14:30:50.909 007 15842.34 508.61 52607.37 88888.00 2024-01-07 14:30:51.409 007 15842.31 508.62 52607.43 88888.00 2024-01-07 14:30:51.909 007 15842.33 508.63 52607.41 88888.00 2024-01-07 14:30:52.409 007 15842.37 508.65 52607.37 88888.00 2024-01-07 14:30:52.909 007 15842.34 508.62 52607.33 88888.00 2024-01-07 14:30:53.409 007 15842.31 508.63 52607.35 88888.00 2024-01-07 14:30:53.909 007 15842.37 508.65 52607.38 88888.00 2024-01-07 14:30:54.909 007 15842.37 508.61 52607.46 88888.00 2024-01-07 14:30:55.409 007 15842.38 508.63 52607.43 88888.00 2024-01-07 14:30:55.909 007 15842.37 508.62 52607.42 88888.00 2024-01-07 14:30:56.409 007 15842.37 508.61 52607.43 88888.00 2024-01-07 14:30:56.909 007 15842.38 508.62 52607.43 88888.00 2024-01-07 14:30:57.409 007 15842.37 508.62 52607.44 88888.00 2024-01-07 14:30:57.909 007 15842.33 508.62 52607.44 88888.00 2024-01-07 14:30:58.409 007 15842.31 508.59 52607.45 88888.00 2024-01-07 14:30:58.909 007 15842.31 508.59 52607.38 88888.00 2024-01-07 14:30:59.409 007 15842.31 508.59 52607.33 88888.00 2024-01-07 14:30:59.909 007 15842.33 508.59 52607.38 88888.00 2024-01-07 14:31:00.409 007 15842.31 508.57 52607.37 88888.00 2024-01-07 14:31:00.909 007 15842.31 508.53 52607.36 88888.00 2024-01-07 14:31:01.409 007 15842.33 508.53 52607.32 88888.00 2024-01-07 14:31:01.909 007 15842.38 508.53 52607.31 88888.00 2024-01-07 14:31:02.409 007 15842.36 508.53 52607.33 88888.00 2024-01-07 14:31:02.909 007 15842.34 508.56 52607.33 88888.00 2024-01-07 14:31:03.409 007 15842.32 508.57 52607.41 88888.00 2024-01-07 14:31:03.909 007 15842.33 508.53 52607.40 88888.00 2024-01-07 14:31:04.909 007 15842.33 508.52 52607.37 88888.00 2024-01-07 14:31:05.409 007 15842.30 508.53 52607.35 88888.00 2024-01-07 14:31:05.909 007 15842.28 508.55 52607.32 88888.00 2024-01-07 14:31:06.409 007 15842.30 508.58 52607.36 88888.00 2024-01-07 14:31:06.909 007 15842.29 508.55 52607.37 88888.00 2024-01-07 14:31:07.409 007 15842.30 508.56 52607.40 88888.00 2024-01-07 14:31:07.909 007 15842.29 508.58 52607.40 88888.00 2024-01-07 14:31:08.409 007 15842.30 508.58 52607.40 88888.00 2024-01-07 14:31:08.909 007 15842.31 508.57 52607.38 88888.00 2024-01-07 14:31:09.409 007 15842.32 508.58 52607.35 88888.00 2024-01-07 14:31:09.909 007 15842.30 508.57 52607.35 88888.00 2024-01-07 14:31:10.409 007 15842.33 508.55 52607.36 88888.00 2024-01-07 14:31:10.909 007 15842.30 508.56 52607.37 88888.00 2024-01-07 14:31:11.409 007 15842.31 508.57 52607.41 88888.00 2024-01-07 14:31:11.909 007 15842.31 508.58 52607.34 88888.00 2024-01-07 14:31:12.409 007 15842.27 508.56 52607.32 88888.00 2024-01-07 14:31:12.909 007 15842.24 508.58 52607.31 88888.00 2024-01-07 14:31:13.409 007 15842.30 508.57 52607.32 88888.00 2024-01-07 14:31:13.909 007 15842.28 508.54 52607.31 88888.00 2024-01-07 14:31:14.909 007 15842.23 508.49 52607.36 88888.00 2024-01-07 14:31:15.409 007 15842.22 508.48 52607.35 88888.00 2024-01-07 14:31:15.909 007 15842.24 508.49 52607.33 88888.00 2024-01-07 14:31:16.409 007 15842.28 508.54 52607.36 88888.00 2024-01-07 14:31:16.909 007 15842.30 508.55 52607.37 88888.00 2024-01-07 14:31:17.409 007 15842.29 508.54 52607.34 88888.00 2024-01-07 14:31:17.909 007 15842.32 508.56 52607.34 88888.00 2024-01-07 14:31:18.409 007 15842.27 508.56 52607.34 88888.00 2024-01-07 14:31:18.909 007 15842.29 508.56 52607.34 88888.00 2024-01-07 14:31:19.409 007 15842.27 508.56 52607.34 88888.00 2024-01-07 14:31:19.909 007 15842.28 508.59 52607.32 88888.00 2024-01-07 14:31:20.409 007 15842.24 508.55 52607.32 88888.00 2024-01-07 14:31:20.909 007 15842.25 508.53 52607.31 88888.00 2024-01-07 14:31:21.409 007 15842.29 508.56 52607.35 88888.00 2024-01-07 14:31:21.909 007 15842.28 508.57 52607.33 88888.00 2024-01-07 14:31:22.409 007 15842.25 508.56 52607.33 88888.00 2024-01-07 14:31:22.909 007 15842.22 508.56 52607.29 88888.00 2024-01-07 14:31:23.409 007 15842.24 508.50 52607.34 88888.00 2024-01-07 14:31:23.909 007 15842.31 508.50 52607.34 88888.00 2024-01-07 14:31:24.409 007 15842.28 508.55 52607.36 88888.00 2024-01-07 14:31:24.909 007 15842.28 508.61 52607.37 88888.00 2024-01-07 14:31:25.409 007 15842.31 508.57 52607.33 88888.00 2024-01-07 14:31:25.909 007 15842.23 508.55 52607.29 88888.00 2024-01-07 14:31:26.409 007 15842.20 508.56 52607.30 88888.00 2024-01-07 14:31:26.909 007 15842.21 508.56 52607.34 88888.00 2024-01-07 14:31:27.409 007 15842.23 508.52 52607.36 88888.00 2024-01-07 14:31:27.909 007 15842.22 508.52 52607.38 88888.00 2024-01-07 14:31:28.409 007 15842.21 508.57 52607.37 88888.00 2024-01-07 14:31:28.909 007 15842.21 508.58 52607.36 88888.00 2024-01-07 14:31:29.409 007 15842.22 508.61 52607.37 88888.00 2024-01-07 14:31:29.909 007 15842.23 508.59 52607.34 88888.00 2024-01-07 14:31:30.409 007 15842.28 508.55 52607.34 88888.00 2024-01-07 14:31:30.909 007 15842.24 508.56 52607.34 88888.00 2024-01-07 14:31:31.409 007 15842.20 508.58 52607.29 88888.00 2024-01-07 14:31:31.909 007 15842.21 508.57 52607.30 88888.00 2024-01-07 14:31:32.909 007 15842.24 508.48 52607.32 88888.00 2024-01-07 14:31:33.409 007 15842.24 508.50 52607.33 88888.00 2024-01-07 14:31:33.909 007 15842.28 508.52 52607.29 88888.00 2024-01-07 14:31:34.409 007 15842.28 508.55 52607.28 88888.00 2024-01-07 14:31:34.909 007 15842.27 508.53 52607.26 88888.00 2024-01-07 14:31:35.409 007 15842.28 508.53 52607.25 88888.00 2024-01-07 14:31:35.909 007 15842.24 508.55 52607.28 88888.00 2024-01-07 14:31:36.409 007 15842.25 508.58 52607.28 88888.00 2024-01-07 14:31:36.909 007 15842.25 508.55 52607.27 88888.00 2024-01-07 14:31:37.409 007 15842.24 508.48 52607.23 88888.00 2024-01-07 14:31:37.909 007 15842.23 508.45 52607.29 88888.00 2024-01-07 14:31:38.409 007 15842.27 508.42 52607.31 88888.00 2024-01-07 14:31:38.909 007 15842.28 508.44 52607.29 88888.00 2024-01-07 14:31:39.409 007 15842.24 508.44 52607.30 88888.00 2024-01-07 14:31:39.909 007 15842.19 508.47 52607.34 88888.00 2024-01-07 14:31:40.409 007 15842.16 508.50 52607.33 88888.00 2024-01-07 14:31:40.909 007 15842.20 508.49 52607.29 88888.00 2024-01-07 14:31:41.409 007 15842.19 508.48 52607.30 88888.00 2024-01-07 14:31:41.909 007 15842.19 508.49 52607.35 88888.00 2024-01-07 14:31:42.909 007 15842.18 508.57 52607.32 88888.00 2024-01-07 14:31:43.409 007 15842.20 508.57 52607.33 88888.00 2024-01-07 14:31:43.909 007 15842.21 508.57 52607.32 88888.00 2024-01-07 14:31:44.409 007 15842.21 508.58 52607.33 88888.00 2024-01-07 14:31:44.909 007 15842.21 508.52 52607.34 88888.00 2024-01-07 14:31:45.409 007 15842.20 508.47 52607.36 88888.00 2024-01-07 14:31:45.909 007 15842.20 508.49 52607.33 88888.00 2024-01-07 14:31:46.409 007 15842.19 508.55 52607.32 88888.00 2024-01-07 14:31:46.909 007 15842.20 508.50 52607.33 88888.00 2024-01-07 14:31:47.409 007 15842.22 508.47 52607.32 88888.00 2024-01-07 14:31:47.909 007 15842.14 508.46 52607.29 88888.00 2024-01-07 14:31:48.409 007 15842.12 508.46 52607.40 88888.00 2024-01-07 14:31:48.909 007 15842.15 508.45 52607.45 88888.00 2024-01-07 14:31:49.409 007 15842.15 508.45 52607.44 88888.00 2024-01-07 14:31:49.909 007 15842.12 508.45 52607.43 88888.00 2024-01-07 14:31:50.409 007 15842.09 508.49 52607.40 88888.00 2024-01-07 14:31:50.909 007 15842.10 508.52 52607.38 88888.00 2024-01-07 14:31:51.409 007 15842.11 508.50 52607.32 88888.00 2024-01-07 14:31:51.909 007 15842.07 508.50 52607.35 88888.00 2024-01-07 14:31:52.409 007 15842.11 508.46 52607.40 88888.00 2024-01-07 14:31:52.909 007 15842.13 508.47 52607.38 88888.00 2024-01-07 14:31:53.409 007 15842.12 508.52 52607.37 88888.00 2024-01-07 14:31:53.909 007 15842.11 508.49 52607.32 88888.00 2024-01-07 14:31:54.409 007 15842.09 508.48 52607.36 88888.00 2024-01-07 14:31:54.909 007 15842.09 508.46 52607.37 88888.00 2024-01-07 14:31:55.409 007 15842.12 508.46 52607.38 88888.00 2024-01-07 14:31:55.909 007 15842.12 508.49 52607.34 88888.00 2024-01-07 14:31:56.409 007 15842.07 508.50 52607.33 88888.00 2024-01-07 14:31:56.909 007 15842.10 508.47 52607.35 88888.00 2024-01-07 14:31:57.409 007 15842.10 508.47 52607.38 88888.00 2024-01-07 14:31:57.909 007 15842.09 508.47 52607.40 88888.00 2024-01-07 14:31:58.409 007 15842.04 508.47 52607.42 88888.00 2024-01-07 14:31:58.909 007 15842.01 508.48 52607.41 88888.00 2024-01-07 14:31:59.409 007 15842.07 508.48 52607.41 88888.00 2024-01-07 14:31:59.909 007 15842.09 508.52 52607.41 88888.00 2024-01-07 14:32:00.409 007 15842.07 508.50 52607.40 88888.00 2024-01-07 14:32:00.909 007 15842.10 508.48 52607.32 88888.00 2024-01-07 14:32:01.409 007 15842.06 508.45 52607.33 88888.00 2024-01-07 14:32:01.909 007 15842.11 508.42 52607.34 88888.00 2024-01-07 14:32:02.409 007 15842.07 508.45 52607.38 88888.00 2024-01-07 14:32:02.909 007 15842.13 508.45 52607.40 88888.00 2024-01-07 14:32:03.409 007 15842.06 508.42 52607.40 88888.00 2024-01-07 14:32:03.909 007 15842.03 508.42 52607.44 88888.00 2024-01-07 14:32:04.409 007 15842.09 508.41 52607.42 88888.00 2024-01-07 14:32:04.909 007 15842.09 508.40 52607.42 88888.00 2024-01-07 14:32:05.409 007 15842.05 508.39 52607.45 88888.00 2024-01-07 14:32:06.409 007 15842.03 508.45 52607.45 88888.00 2024-01-07 14:32:06.909 007 15842.03 508.45 52607.45 88888.00 2024-01-07 14:32:07.409 007 15842.00 508.44 52607.46 88888.00 2024-01-07 14:32:07.909 007 15841.95 508.45 52607.42 88888.00 2024-01-07 14:32:08.409 007 15841.93 508.45 52607.42 88888.00 2024-01-07 14:32:08.909 007 15842.01 508.40 52607.41 88888.00 2024-01-07 14:32:09.409 007 15842.00 508.41 52607.40 88888.00 2024-01-07 14:32:09.909 007 15842.00 508.40 52607.43 88888.00 2024-01-07 14:32:10.409 007 15842.02 508.37 52607.49 88888.00 2024-01-07 14:32:10.909 007 15842.00 508.41 52607.46 88888.00 2024-01-07 14:32:11.409 007 15841.97 508.44 52607.44 88888.00 2024-01-07 14:32:11.909 007 15841.94 508.42 52607.45 88888.00 2024-01-07 14:32:12.409 007 15841.95 508.42 52607.43 88888.00 2024-01-07 14:32:12.909 007 15841.98 508.42 52607.44 88888.00 2024-01-07 14:32:13.409 007 15841.96 508.42 52607.43 88888.00 2024-01-07 14:32:13.909 007 15841.93 508.42 52607.45 88888.00 2024-01-07 14:32:14.409 007 15841.92 508.37 52607.49 88888.00 2024-01-07 14:32:14.909 007 15841.92 508.35 52607.52 88888.00 2024-01-07 14:32:15.409 007 15841.94 508.33 52607.48 88888.00 2024-01-07 14:32:16.409 007 15841.93 508.38 52607.36 88888.00 2024-01-07 14:32:16.909 007 15841.93 508.36 52607.42 88888.00 2024-01-07 14:32:17.409 007 15841.91 508.37 52607.46 88888.00 2024-01-07 14:32:17.909 007 15841.88 508.38 52607.49 88888.00 2024-01-07 14:32:18.409 007 15841.91 508.40 52607.48 88888.00 2024-01-07 14:32:18.909 007 15841.93 508.41 52607.50 88888.00 2024-01-07 14:32:19.409 007 15841.89 508.37 52607.47 88888.00 2024-01-07 14:32:19.909 007 15841.89 508.39 52607.48 88888.00 2024-01-07 14:32:20.409 007 15841.86 508.40 52607.46 88888.00 2024-01-07 14:32:20.909 007 15841.88 508.38 52607.44 88888.00 2024-01-07 14:32:21.409 007 15841.92 508.36 52607.46 88888.00 2024-01-07 14:32:21.909 007 15841.96 508.32 52607.44 88888.00 2024-01-07 14:32:22.409 007 15841.89 508.35 52607.46 88888.00 2024-01-07 14:32:22.909 007 15841.85 508.36 52607.47 88888.00 2024-01-07 14:32:23.409 007 15841.86 508.31 52607.44 88888.00 2024-01-07 14:32:23.909 007 15841.84 508.33 52607.44 88888.00 2024-01-07 14:32:24.409 007 15841.87 508.33 52607.49 88888.00 2024-01-07 14:32:24.909 007 15841.84 508.33 52607.44 88888.00 2024-01-07 14:32:25.409 007 15841.80 508.33 52607.42 88888.00 2024-01-07 14:32:25.909 007 15841.82 508.33 52607.41 88888.00 2024-01-07 14:32:26.409 007 15841.82 508.36 52607.46 88888.00 2024-01-07 14:32:26.909 007 15841.76 508.32 52607.46 88888.00 2024-01-07 14:32:27.409 007 15841.77 508.31 52607.42 88888.00 2024-01-07 14:32:27.909 007 15841.80 508.30 52607.44 88888.00 2024-01-07 14:32:28.409 007 15841.80 508.29 52607.43 88888.00 2024-01-07 14:32:28.909 007 15841.83 508.30 52607.43 88888.00 2024-01-07 14:32:29.409 007 15841.84 508.30 52607.48 88888.00 2024-01-07 14:32:29.909 007 15841.80 508.27 52607.44 88888.00 2024-01-07 14:32:30.409 007 15841.77 508.28 52607.41 88888.00 2024-01-07 14:32:30.909 007 15841.80 508.28 52607.41 88888.00 2024-01-07 14:32:31.409 007 15841.85 508.23 52607.43 88888.00 2024-01-07 14:32:31.909 007 15841.80 508.21 52607.44 88888.00 2024-01-07 14:32:32.409 007 15841.83 508.19 52607.42 88888.00 2024-01-07 14:32:32.909 007 15841.86 508.20 52607.43 88888.00 2024-01-07 14:32:33.409 007 15841.85 508.21 52607.41 88888.00 2024-01-07 14:32:33.909 007 15841.87 508.21 52607.38 88888.00 2024-01-07 14:32:34.409 007 15841.85 508.20 52607.42 88888.00 2024-01-07 14:32:34.909 007 15841.79 508.20 52607.42 88888.00 2024-01-07 14:32:35.409 007 15841.78 508.20 52607.41 88888.00 2024-01-07 14:32:35.909 007 15841.77 508.16 52607.43 88888.00 2024-01-07 14:32:36.409 007 15841.73 508.15 52607.37 88888.00 2024-01-07 14:32:36.909 007 15841.74 508.13 52607.33 88888.00 2024-01-07 14:32:37.409 007 15841.73 508.18 52607.36 88888.00 2024-01-07 14:32:37.909 007 15841.76 508.15 52607.44 88888.00 2024-01-07 14:32:38.409 007 15841.75 508.12 52607.51 88888.00 2024-01-07 14:32:38.909 007 15841.77 508.14 52607.49 88888.00 2024-01-07 14:32:39.409 007 15841.75 508.19 52607.45 88888.00 2024-01-07 14:32:39.909 007 15841.74 508.20 52607.43 88888.00 2024-01-07 14:32:40.409 007 15841.73 508.20 52607.38 88888.00 2024-01-07 14:32:40.909 007 15841.70 508.16 52607.38 88888.00 2024-01-07 14:32:41.409 007 15841.73 508.13 52607.44 88888.00 2024-01-07 14:32:41.909 007 15841.71 508.10 52607.43 88888.00 2024-01-07 14:32:42.409 007 15841.76 508.13 52607.41 88888.00 2024-01-07 14:32:42.909 007 15841.75 508.15 52607.42 88888.00 2024-01-07 14:32:43.409 007 15841.77 508.13 52607.49 88888.00 2024-01-07 14:32:43.909 007 15841.76 508.13 52607.51 88888.00 2024-01-07 14:32:44.409 007 15841.74 508.20 52607.53 88888.00 2024-01-07 14:32:44.909 007 15841.76 508.20 52607.52 88888.00 2024-01-07 14:32:45.409 007 15841.79 508.19 52607.56 88888.00 2024-01-07 14:32:45.909 007 15841.78 508.18 52607.57 88888.00 2024-01-07 14:32:46.409 007 15841.78 508.11 52607.58 88888.00 2024-01-07 14:32:46.909 007 15841.77 508.09 52607.59 88888.00 2024-01-07 14:32:47.409 007 15841.78 508.15 52607.59 88888.00 2024-01-07 14:32:47.909 007 15841.80 508.18 52607.58 88888.00 2024-01-07 14:32:48.409 007 15841.78 508.16 52607.56 88888.00 2024-01-07 14:32:48.909 007 15841.79 508.15 52607.55 88888.00 2024-01-07 14:32:49.409 007 15841.78 508.15 52607.53 88888.00 2024-01-07 14:32:49.909 007 15841.76 508.16 52607.51 88888.00 2024-01-07 14:32:50.409 007 15841.77 508.18 52607.52 88888.00 2024-01-07 14:32:50.909 007 15841.79 508.19 52607.55 88888.00 2024-01-07 14:32:51.409 007 15841.77 508.13 52607.57 88888.00 2024-01-07 14:32:51.909 007 15841.76 508.12 52607.51 88888.00 2024-01-07 14:32:52.409 007 15841.78 508.12 52607.50 88888.00 2024-01-07 14:32:52.909 007 15841.82 508.09 52607.52 88888.00 2024-01-07 14:32:53.409 007 15841.79 508.12 52607.52 88888.00 2024-01-07 14:32:53.909 007 15841.76 508.18 52607.51 88888.00 2024-01-07 14:32:54.409 007 15841.73 508.15 52607.48 88888.00 2024-01-07 14:32:54.909 007 15841.73 508.15 52607.49 88888.00 2024-01-07 14:32:55.409 007 15841.70 508.16 52607.49 88888.00 2024-01-07 14:32:55.909 007 15841.77 508.14 52607.49 88888.00 2024-01-07 14:32:56.409 007 15841.75 508.20 52607.51 88888.00 2024-01-07 14:32:56.909 007 15841.70 508.21 52607.53 88888.00 2024-01-07 14:32:57.409 007 15841.69 508.20 52607.56 88888.00 2024-01-07 14:32:57.909 007 15841.68 508.21 52607.56 88888.00 2024-01-07 14:32:58.409 007 15841.68 508.20 52607.49 88888.00 2024-01-07 14:32:58.909 007 15841.67 508.21 52607.47 88888.00 2024-01-07 14:32:59.409 007 15841.75 508.24 52607.50 88888.00 2024-01-07 14:32:59.909 007 15841.77 508.28 52607.54 88888.00 2024-01-07 14:33:00.409 007 15841.74 508.27 52607.55 88888.00 2024-01-07 14:33:00.909 007 15841.70 508.23 52607.52 88888.00 2024-01-07 14:33:01.409 007 15841.68 508.22 52607.54 88888.00 2024-01-07 14:33:01.909 007 15841.70 508.23 52607.57 88888.00 2024-01-07 14:33:02.409 007 15841.65 508.24 52607.53 88888.00 2024-01-07 14:33:02.909 007 15841.64 508.21 52607.62 88888.00 2024-01-07 14:33:03.409 007 15841.61 508.20 52607.64 88888.00 2024-01-07 14:33:03.909 007 15841.60 508.20 52607.61 88888.00 2024-01-07 14:33:04.409 007 15841.64 508.28 52607.59 88888.00 2024-01-07 14:33:04.909 007 15841.59 508.29 52607.56 88888.00 2024-01-07 14:33:05.409 007 15841.57 508.29 52607.56 88888.00 2024-01-07 14:33:05.909 007 15841.55 508.27 52607.59 88888.00 2024-01-07 14:33:06.409 007 15841.57 508.26 52607.62 88888.00 2024-01-07 14:33:06.909 007 15841.53 508.24 52607.61 88888.00 2024-01-07 14:33:07.409 007 15841.56 508.23 52607.62 88888.00 2024-01-07 14:33:07.909 007 15841.57 508.27 52607.67 88888.00 2024-01-07 14:33:08.409 007 15841.53 508.27 52607.66 88888.00 2024-01-07 14:33:08.909 007 15841.57 508.27 52607.67 88888.00 2024-01-07 14:33:09.409 007 15841.59 508.27 52607.69 88888.00 2024-01-07 14:33:09.909 007 15841.58 508.28 52607.70 88888.00 2024-01-07 14:33:10.409 007 15841.59 508.28 52607.74 88888.00 2024-01-07 14:33:10.909 007 15841.57 508.26 52607.70 88888.00 2024-01-07 14:33:11.409 007 15841.56 508.26 52607.70 88888.00 2024-01-07 14:33:11.909 007 15841.58 508.29 52607.71 88888.00 2024-01-07 14:33:12.409 007 15841.53 508.32 52607.73 88888.00 2024-01-07 14:33:12.909 007 15841.52 508.29 52607.73 88888.00 2024-01-07 14:33:13.409 007 15841.58 508.26 52607.75 88888.00 2024-01-07 14:33:13.909 007 15841.55 508.27 52607.79 88888.00 2024-01-07 14:33:14.409 007 15841.57 508.26 52607.77 88888.00 2024-01-07 14:33:14.909 007 15841.55 508.22 52607.77 88888.00 2024-01-07 14:33:15.409 007 15841.49 508.23 52607.76 88888.00 2024-01-07 14:33:15.909 007 15841.53 508.24 52607.73 88888.00 2024-01-07 14:33:16.409 007 15841.50 508.24 52607.76 88888.00 2024-01-07 14:33:16.909 007 15841.50 508.26 52607.73 88888.00 2024-01-07 14:33:17.409 007 15841.49 508.29 52607.68 88888.00 2024-01-07 14:33:17.909 007 15841.47 508.29 52607.74 88888.00 2024-01-07 14:33:18.409 007 15841.55 508.27 52607.73 88888.00 2024-01-07 14:33:18.909 007 15841.50 508.27 52607.67 88888.00 2024-01-07 14:33:19.409 007 15841.47 508.31 52607.68 88888.00 2024-01-07 14:33:19.909 007 15841.52 508.29 52607.73 88888.00 2024-01-07 14:33:20.409 007 15841.49 508.27 52607.71 88888.00 2024-01-07 14:33:20.909 007 15841.49 508.26 52607.73 88888.00 2024-01-07 14:33:21.409 007 15841.51 508.26 52607.76 88888.00 2024-01-07 14:33:21.909 007 15841.51 508.24 52607.67 88888.00 2024-01-07 14:33:22.409 007 15841.48 508.22 52607.67 88888.00 2024-01-07 14:33:22.909 007 15841.46 508.26 52607.70 88888.00 2024-01-07 14:33:23.409 007 15841.45 508.26 52607.70 88888.00 2024-01-07 14:33:23.909 007 15841.43 508.26 52607.72 88888.00 2024-01-07 14:33:24.409 007 15841.45 508.24 52607.69 88888.00 2024-01-07 14:33:24.909 007 15841.47 508.28 52607.67 88888.00 2024-01-07 14:33:25.409 007 15841.42 508.29 52607.65 88888.00 2024-01-07 14:33:25.909 007 15841.41 508.29 52607.65 88888.00 2024-01-07 14:33:26.409 007 15841.40 508.28 52607.62 88888.00 2024-01-07 14:33:26.909 007 15841.37 508.27 52607.58 88888.00 2024-01-07 14:33:28.409 007 15841.36 508.29 52607.69 88888.00 2024-01-07 14:33:28.909 007 15841.37 508.28 52607.69 88888.00 2024-01-07 14:33:29.409 007 15841.39 508.24 52607.73 88888.00 2024-01-07 14:33:29.909 007 15841.38 508.21 52607.66 88888.00 2024-01-07 14:33:30.409 007 15841.37 508.21 52607.61 88888.00 2024-01-07 14:33:30.909 007 15841.33 508.24 52607.63 88888.00 2024-01-07 14:33:31.409 007 15841.30 508.21 52607.65 88888.00 2024-01-07 14:33:31.909 007 15841.31 508.18 52607.67 88888.00 2024-01-07 14:33:32.409 007 15841.31 508.21 52607.66 88888.00 2024-01-07 14:33:32.909 007 15841.28 508.22 52607.65 88888.00 2024-01-07 14:33:33.409 007 15841.24 508.21 52607.63 88888.00 2024-01-07 14:33:33.909 007 15841.25 508.23 52607.63 88888.00 2024-01-07 14:33:34.409 007 15841.25 508.21 52607.62 88888.00 2024-01-07 14:33:34.909 007 15841.27 508.21 52607.64 88888.00 2024-01-07 14:33:35.409 007 15841.29 508.19 52607.65 88888.00 2024-01-07 14:33:35.909 007 15841.28 508.19 52607.68 88888.00 2024-01-07 14:33:36.409 007 15841.27 508.20 52607.68 88888.00 2024-01-07 14:33:36.909 007 15841.32 508.21 52607.64 88888.00 2024-01-07 14:33:37.409 007 15841.31 508.22 52607.61 88888.00 2024-01-07 14:33:37.909 007 15841.30 508.22 52607.59 88888.00 2024-01-07 14:33:38.409 007 15841.34 508.23 52607.61 88888.00 2024-01-07 14:33:38.909 007 15841.32 508.24 52607.62 88888.00 2024-01-07 14:33:39.409 007 15841.28 508.22 52607.61 88888.00 2024-01-07 14:33:39.909 007 15841.27 508.21 52607.66 88888.00 2024-01-07 14:33:40.409 007 15841.27 508.21 52607.61 88888.00 2024-01-07 14:33:40.909 007 15841.25 508.23 52607.57 88888.00 2024-01-07 14:33:41.409 007 15841.22 508.27 52607.61 88888.00 2024-01-07 14:33:41.909 007 15841.23 508.29 52607.58 88888.00 2024-01-07 14:33:42.409 007 15841.30 508.29 52607.55 88888.00 2024-01-07 14:33:42.909 007 15841.29 508.28 52607.52 88888.00 2024-01-07 14:33:43.409 007 15841.28 508.26 52607.63 88888.00 2024-01-07 14:33:43.909 007 15841.25 508.28 52607.65 88888.00 2024-01-07 14:33:44.409 007 15841.25 508.28 52607.62 88888.00 2024-01-07 14:33:44.909 007 15841.24 508.23 52607.59 88888.00 2024-01-07 14:33:45.409 007 15841.23 508.19 52607.63 88888.00 2024-01-07 14:33:45.909 007 15841.22 508.18 52607.61 88888.00 2024-01-07 14:33:46.409 007 15841.21 508.19 52607.59 88888.00 2024-01-07 14:33:46.909 007 15841.23 508.20 52607.59 88888.00 2024-01-07 14:33:47.909 007 15841.18 508.16 52607.61 88888.00 2024-01-07 14:33:48.409 007 15841.16 508.14 52607.61 88888.00 2024-01-07 14:33:48.909 007 15841.20 508.15 52607.65 88888.00 2024-01-07 14:33:49.409 007 15841.22 508.13 52607.63 88888.00 2024-01-07 14:33:49.909 007 15841.18 508.13 52607.57 88888.00 2024-01-07 14:33:50.409 007 15841.19 508.14 52607.51 88888.00 2024-01-07 14:33:50.909 007 15841.22 508.16 52607.51 88888.00 2024-01-07 14:33:51.409 007 15841.22 508.16 52607.53 88888.00 2024-01-07 14:33:51.909 007 15841.25 508.16 52607.53 88888.00 2024-01-07 14:33:52.409 007 15841.28 508.18 52607.52 88888.00 2024-01-07 14:33:52.909 007 15841.33 508.15 52607.47 88888.00 2024-01-07 14:33:53.409 007 15841.31 508.11 52607.47 88888.00 2024-01-07 14:33:53.909 007 15841.28 508.09 52607.50 88888.00 2024-01-07 14:33:54.409 007 15841.29 508.10 52607.50 88888.00 2024-01-07 14:33:54.909 007 15841.25 508.12 52607.50 88888.00 2024-01-07 14:33:55.409 007 15841.22 508.13 52607.51 88888.00 2024-01-07 14:33:55.909 007 15841.22 508.07 52607.51 88888.00 2024-01-07 14:33:56.409 007 15841.23 508.10 52607.48 88888.00 2024-01-07 14:33:56.909 007 15841.21 508.13 52607.52 88888.00 2024-01-07 14:33:57.409 007 15841.22 508.11 52607.52 88888.00 2024-01-07 14:33:57.909 007 15841.19 508.09 52607.54 88888.00 2024-01-07 14:33:58.409 007 15841.18 508.11 52607.57 88888.00 2024-01-07 14:33:58.909 007 15841.21 508.14 52607.53 88888.00 2024-01-07 14:33:59.409 007 15841.23 508.14 52607.53 88888.00 2024-01-07 14:33:59.909 007 15841.21 508.12 52607.56 88888.00 2024-01-07 14:34:00.409 007 15841.18 508.10 52607.55 88888.00 2024-01-07 14:34:00.909 007 15841.18 508.03 52607.57 88888.00 2024-01-07 14:34:01.409 007 15841.22 508.02 52607.58 88888.00 2024-01-07 14:34:01.909 007 15841.27 508.05 52607.57 88888.00 2024-01-07 14:34:02.409 007 15841.23 508.02 52607.55 88888.00 2024-01-07 14:34:02.909 007 15841.19 508.02 52607.52 88888.00 2024-01-07 14:34:03.409 007 15841.25 508.04 52607.48 88888.00 2024-01-07 14:34:03.909 007 15841.25 508.05 52607.53 88888.00 2024-01-07 14:34:04.409 007 15841.22 508.04 52607.58 88888.00 2024-01-07 14:34:04.909 007 15841.24 508.04 52607.51 88888.00 2024-01-07 14:34:05.409 007 15841.24 508.03 52607.44 88888.00 2024-01-07 14:34:05.909 007 15841.23 508.03 52607.51 88888.00 2024-01-07 14:34:06.409 007 15841.18 508.00 52607.56 88888.00 2024-01-07 14:34:06.909 007 15841.16 508.01 52607.52 88888.00 2024-01-07 14:34:07.409 007 15841.21 508.05 52607.52 88888.00 2024-01-07 14:34:07.909 007 15841.22 508.06 52607.50 88888.00 2024-01-07 14:34:08.409 007 15841.16 508.04 52607.48 88888.00 2024-01-07 14:34:08.909 007 15841.20 508.00 52607.54 88888.00 2024-01-07 14:34:09.409 007 15841.24 508.02 52607.53 88888.00 2024-01-07 14:34:09.909 007 15841.25 508.00 52607.51 88888.00 2024-01-07 14:34:10.409 007 15841.28 508.03 52607.51 88888.00 2024-01-07 14:34:10.909 007 15841.23 508.02 52607.45 88888.00 2024-01-07 14:34:11.409 007 15841.22 507.96 52607.49 88888.00 2024-01-07 14:34:11.909 007 15841.18 507.97 52607.48 88888.00 2024-01-07 14:34:12.409 007 15841.16 507.97 52607.49 88888.00 2024-01-07 14:34:12.909 007 15841.18 507.97 52607.47 88888.00 2024-01-07 14:34:13.409 007 15841.20 508.01 52607.51 88888.00 2024-01-07 14:34:13.909 007 15841.22 507.98 52607.47 88888.00 2024-01-07 14:34:14.409 007 15841.20 508.00 52607.48 88888.00 2024-01-07 14:34:14.909 007 15841.14 507.98 52607.45 88888.00 2024-01-07 14:34:15.409 007 15841.18 507.96 52607.43 88888.00 2024-01-07 14:34:15.909 007 15841.13 507.95 52607.47 88888.00 2024-01-07 14:34:16.409 007 15841.12 507.97 52607.50 88888.00 2024-01-07 14:34:16.909 007 15841.12 507.96 52607.49 88888.00 2024-01-07 14:34:17.409 007 15841.13 507.96 52607.43 88888.00 2024-01-07 14:34:17.909 007 15841.11 507.94 52607.43 88888.00 2024-01-07 14:34:18.409 007 15841.12 507.92 52607.45 88888.00 2024-01-07 14:34:18.909 007 15841.12 507.93 52607.43 88888.00 2024-01-07 14:34:19.409 007 15841.14 507.93 52607.42 88888.00 2024-01-07 14:34:19.909 007 15841.11 507.93 52607.45 88888.00 2024-01-07 14:34:20.409 007 15841.09 507.90 52607.43 88888.00 2024-01-07 14:34:20.909 007 15841.12 507.93 52607.41 88888.00 2024-01-07 14:34:21.409 007 15841.16 507.95 52607.44 88888.00 2024-01-07 14:34:21.909 007 15841.12 507.97 52607.44 88888.00 2024-01-07 14:34:22.409 007 15841.10 507.98 52607.47 88888.00 2024-01-07 14:34:22.909 007 15841.10 507.96 52607.48 88888.00 2024-01-07 14:34:23.409 007 15841.12 507.94 52607.47 88888.00 2024-01-07 14:34:23.909 007 15841.14 507.90 52607.53 88888.00 2024-01-07 14:34:24.409 007 15841.09 507.86 52607.51 88888.00 2024-01-07 14:34:24.909 007 15841.07 507.88 52607.43 88888.00 2024-01-07 14:34:25.409 007 15841.06 507.89 52607.37 88888.00 2024-01-07 14:34:25.909 007 15841.09 507.88 52607.37 88888.00 2024-01-07 14:34:26.409 007 15841.12 507.85 52607.42 88888.00 2024-01-07 14:34:26.909 007 15841.11 507.86 52607.45 88888.00 2024-01-07 14:34:27.409 007 15841.11 507.88 52607.45 88888.00 2024-01-07 14:34:27.909 007 15841.11 507.85 52607.43 88888.00 2024-01-07 14:34:28.409 007 15841.11 507.87 52607.42 88888.00 2024-01-07 14:34:29.409 007 15841.06 507.90 52607.50 88888.00 2024-01-07 14:34:29.909 007 15841.09 507.95 52607.51 88888.00 2024-01-07 14:34:30.409 007 15841.06 507.97 52607.54 88888.00 2024-01-07 14:34:30.909 007 15841.04 507.93 52607.54 88888.00 2024-01-07 14:34:31.409 007 15841.03 507.93 52607.55 88888.00 2024-01-07 14:34:31.909 007 15841.07 507.93 52607.59 88888.00 2024-01-07 14:34:32.409 007 15841.12 507.90 52607.58 88888.00 2024-01-07 14:34:32.909 007 15841.12 507.93 52607.56 88888.00 2024-01-07 14:34:33.409 007 15841.09 507.90 52607.53 88888.00 2024-01-07 14:34:33.909 007 15841.06 507.84 52607.52 88888.00 2024-01-07 14:34:34.409 007 15841.02 507.84 52607.52 88888.00 2024-01-07 14:34:34.909 007 15841.01 507.85 52607.53 88888.00 2024-01-07 14:34:35.409 007 15841.01 507.89 52607.53 88888.00 2024-01-07 14:34:35.909 007 15840.97 507.88 52607.65 88888.00 2024-01-07 14:34:36.409 007 15840.98 507.85 52607.68 88888.00 2024-01-07 14:34:36.909 007 15840.94 507.83 52607.61 88888.00 2024-01-07 14:34:37.409 007 15840.95 507.81 52607.58 88888.00 2024-01-07 14:34:37.909 007 15840.97 507.85 52607.56 88888.00 2024-01-07 14:34:38.409 007 15840.94 507.86 52607.59 88888.00 2024-01-07 14:34:39.409 007 15840.87 507.78 52607.63 88888.00 2024-01-07 14:34:39.909 007 15840.94 507.76 52607.59 88888.00 2024-01-07 14:34:40.409 007 15841.00 507.75 52607.63 88888.00 2024-01-07 14:34:40.909 007 15840.96 507.76 52607.71 88888.00 2024-01-07 14:34:41.409 007 15840.91 507.73 52607.65 88888.00 2024-01-07 14:34:41.909 007 15840.87 507.71 52607.57 88888.00 2024-01-07 14:34:42.409 007 15840.87 507.78 52607.58 88888.00 2024-01-07 14:34:42.909 007 15840.85 507.79 52607.64 88888.00 2024-01-07 14:34:43.409 007 15840.82 507.83 52607.70 88888.00 2024-01-07 14:34:43.909 007 15840.82 507.84 52607.68 88888.00 2024-01-07 14:34:44.409 007 15840.85 507.80 52607.67 88888.00 2024-01-07 14:34:44.909 007 15840.86 507.78 52607.68 88888.00 2024-01-07 14:34:45.409 007 15840.87 507.77 52607.69 88888.00 2024-01-07 14:34:45.909 007 15840.87 507.77 52607.69 88888.00 2024-01-07 14:34:46.409 007 15840.85 507.76 52607.73 88888.00 2024-01-07 14:34:46.909 007 15840.82 507.75 52607.70 88888.00 2024-01-07 14:34:47.409 007 15840.82 507.77 52607.72 88888.00 2024-01-07 14:34:47.909 007 15840.79 507.78 52607.73 88888.00 2024-01-07 14:34:48.409 007 15840.80 507.80 52607.69 88888.00 2024-01-07 14:34:49.409 007 15840.79 507.70 52607.69 88888.00 2024-01-07 14:34:49.909 007 15840.78 507.73 52607.66 88888.00 2024-01-07 14:34:50.409 007 15840.77 507.78 52607.70 88888.00 2024-01-07 14:34:50.909 007 15840.77 507.80 52607.73 88888.00 2024-01-07 14:34:51.409 007 15840.78 507.78 52607.72 88888.00 2024-01-07 14:34:51.909 007 15840.71 507.78 52607.67 88888.00 2024-01-07 14:34:52.409 007 15840.75 507.76 52607.64 88888.00 2024-01-07 14:34:52.909 007 15840.78 507.70 52607.66 88888.00 2024-01-07 14:34:53.409 007 15840.75 507.68 52607.70 88888.00 2024-01-07 14:34:53.909 007 15840.75 507.68 52607.69 88888.00 2024-01-07 14:34:54.410 007 15840.73 507.67 52607.67 88888.00 2024-01-07 14:34:54.910 007 15840.73 507.68 52607.66 88888.00 2024-01-07 14:34:55.410 007 15840.75 507.72 52607.69 88888.00 2024-01-07 14:34:55.910 007 15840.74 507.72 52607.68 88888.00 2024-01-07 14:34:56.410 007 15840.77 507.71 52607.70 88888.00 2024-01-07 14:34:56.910 007 15840.76 507.69 52607.72 88888.00 2024-01-07 14:34:57.410 007 15840.75 507.71 52607.72 88888.00 2024-01-07 14:34:57.910 007 15840.77 507.73 52607.72 88888.00 2024-01-07 14:34:58.410 007 15840.79 507.75 52607.72 88888.00 2024-01-07 14:34:59.410 007 15840.73 507.73 52607.71 88888.00 2024-01-07 14:34:59.910 007 15840.70 507.75 52607.74 88888.00 2024-01-07 14:35:00.410 007 15840.76 507.77 52607.75 88888.00 2024-01-07 14:35:00.910 007 15840.76 507.77 52607.70 88888.00 2024-01-07 14:35:01.410 007 15840.80 507.78 52607.65 88888.00 2024-01-07 14:35:01.910 007 15840.74 507.73 52607.63 88888.00 2024-01-07 14:35:02.410 007 15840.70 507.70 52607.66 88888.00 2024-01-07 14:35:02.910 007 15840.75 507.69 52607.73 88888.00 2024-01-07 14:35:03.410 007 15840.74 507.71 52607.70 88888.00 2024-01-07 14:35:03.910 007 15840.76 507.69 52607.70 88888.00 2024-01-07 14:35:04.410 007 15840.70 507.69 52607.72 88888.00 2024-01-07 14:35:04.910 007 15840.69 507.71 52607.70 88888.00 2024-01-07 14:35:05.410 007 15840.70 507.70 52607.69 88888.00 2024-01-07 14:35:05.910 007 15840.68 507.70 52607.73 88888.00 2024-01-07 14:35:06.410 007 15840.65 507.77 52607.74 88888.00 2024-01-07 14:35:06.910 007 15840.68 507.79 52607.73 88888.00 2024-01-07 14:35:07.410 007 15840.68 507.81 52607.69 88888.00 2024-01-07 14:35:07.910 007 15840.66 507.76 52607.70 88888.00 2024-01-07 14:35:08.410 007 15840.67 507.71 52607.70 88888.00 2024-01-07 14:35:08.910 007 15840.67 507.70 52607.67 88888.00 2024-01-07 14:35:09.410 007 15840.64 507.70 52607.67 88888.00 2024-01-07 14:35:09.910 007 15840.68 507.72 52607.68 88888.00 2024-01-07 14:35:10.410 007 15840.65 507.68 52607.64 88888.00 2024-01-07 14:35:10.910 007 15840.69 507.68 52607.65 88888.00 2024-01-07 14:35:11.410 007 15840.70 507.66 52607.68 88888.00 2024-01-07 14:35:11.910 007 15840.70 507.61 52607.72 88888.00 2024-01-07 14:35:12.410 007 15840.68 507.63 52607.72 88888.00 2024-01-07 14:35:12.910 007 15840.62 507.64 52607.71 88888.00 2024-01-07 14:35:13.410 007 15840.61 507.64 52607.71 88888.00 2024-01-07 14:35:13.910 007 15840.65 507.69 52607.73 88888.00 2024-01-07 14:35:14.410 007 15840.68 507.71 52607.74 88888.00 2024-01-07 14:35:14.910 007 15840.71 507.67 52607.76 88888.00 2024-01-07 14:35:15.410 007 15840.67 507.70 52607.74 88888.00 2024-01-07 14:35:15.910 007 15840.70 507.70 52607.71 88888.00 2024-01-07 14:35:16.410 007 15840.68 507.69 52607.68 88888.00 2024-01-07 14:35:16.910 007 15840.66 507.67 52607.69 88888.00 2024-01-07 14:35:17.410 007 15840.64 507.64 52607.71 88888.00 2024-01-07 14:35:17.910 007 15840.62 507.66 52607.73 88888.00 2024-01-07 14:35:18.410 007 15840.60 507.66 52607.76 88888.00 2024-01-07 14:35:18.910 007 15840.62 507.67 52607.74 88888.00 2024-01-07 14:35:19.410 007 15840.67 507.68 52607.77 88888.00 2024-01-07 14:35:19.910 007 15840.62 507.70 52607.79 88888.00 2024-01-07 14:35:20.410 007 15840.62 507.72 52607.78 88888.00 2024-01-07 14:35:20.910 007 15840.61 507.71 52607.75 88888.00 2024-01-07 14:35:21.410 007 15840.61 507.69 52607.84 88888.00 2024-01-07 14:35:21.910 007 15840.55 507.71 52607.82 88888.00 2024-01-07 14:35:22.410 007 15840.59 507.71 52607.81 88888.00 2024-01-07 14:35:22.910 007 15840.59 507.67 52607.79 88888.00 2024-01-07 14:35:23.410 007 15840.58 507.64 52607.82 88888.00 2024-01-07 14:35:23.910 007 15840.57 507.66 52607.84 88888.00 2024-01-07 14:35:24.410 007 15840.60 507.68 52607.81 88888.00 2024-01-07 14:35:24.910 007 15840.59 507.68 52607.77 88888.00 2024-01-07 14:35:25.410 007 15840.57 507.69 52607.77 88888.00 2024-01-07 14:35:25.910 007 15840.56 507.66 52607.71 88888.00 2024-01-07 14:35:26.410 007 15840.57 507.64 52607.66 88888.00 2024-01-07 14:35:26.910 007 15840.53 507.68 52607.63 88888.00 2024-01-07 14:35:27.410 007 15840.51 507.69 52607.67 88888.00 2024-01-07 14:35:27.910 007 15840.52 507.67 52607.67 88888.00 2024-01-07 14:35:28.410 007 15840.55 507.66 52607.67 88888.00 2024-01-07 14:35:28.910 007 15840.58 507.66 52607.66 88888.00 2024-01-07 14:35:29.410 007 15840.58 507.64 52607.68 88888.00 2024-01-07 14:35:29.910 007 15840.58 507.62 52607.73 88888.00 2024-01-07 14:35:30.410 007 15840.55 507.61 52607.77 88888.00 2024-01-07 14:35:30.910 007 15840.56 507.63 52607.77 88888.00 2024-01-07 14:35:31.410 007 15840.59 507.63 52607.77 88888.00 2024-01-07 14:35:31.910 007 15840.59 507.64 52607.85 88888.00 2024-01-07 14:35:32.410 007 15840.59 507.67 52607.78 88888.00 2024-01-07 14:35:32.910 007 15840.55 507.70 52607.76 88888.00 2024-01-07 14:35:33.410 007 15840.57 507.70 52607.74 88888.00 2024-01-07 14:35:33.910 007 15840.56 507.73 52607.74 88888.00 2024-01-07 14:35:34.410 007 15840.55 507.72 52607.75 88888.00 2024-01-07 14:35:34.910 007 15840.55 507.70 52607.82 88888.00 2024-01-07 14:35:35.410 007 15840.57 507.71 52607.81 88888.00 2024-01-07 14:35:35.910 007 15840.56 507.75 52607.79 88888.00 2024-01-07 14:35:36.410 007 15840.52 507.71 52607.74 88888.00 2024-01-07 14:35:36.910 007 15840.52 507.70 52607.74 88888.00 2024-01-07 14:35:37.410 007 15840.51 507.69 52607.76 88888.00 2024-01-07 14:35:37.910 007 15840.55 507.68 52607.83 88888.00 2024-01-07 14:35:38.410 007 15840.56 507.68 52607.83 88888.00 2024-01-07 14:35:38.910 007 15840.57 507.71 52607.76 88888.00 2024-01-07 14:35:39.410 007 15840.56 507.72 52607.73 88888.00 2024-01-07 14:35:39.910 007 15840.55 507.76 52607.75 88888.00 2024-01-07 14:35:40.410 007 15840.51 507.73 52607.75 88888.00 2024-01-07 14:35:40.910 007 15840.46 507.70 52607.78 88888.00 2024-01-07 14:35:41.410 007 15840.49 507.71 52607.76 88888.00 2024-01-07 14:35:41.910 007 15840.55 507.73 52607.76 88888.00 2024-01-07 14:35:42.410 007 15840.52 507.75 52607.82 88888.00 2024-01-07 14:35:42.910 007 15840.50 507.77 52607.82 88888.00 2024-01-07 14:35:43.410 007 15840.50 507.78 52607.75 88888.00 2024-01-07 14:35:43.910 007 15840.48 507.77 52607.78 88888.00 2024-01-07 14:35:44.410 007 15840.48 507.76 52607.84 88888.00 2024-01-07 14:35:44.910 007 15840.48 507.76 52607.85 88888.00 2024-01-07 14:35:45.410 007 15840.47 507.75 52607.86 88888.00 2024-01-07 14:35:45.910 007 15840.50 507.73 52607.81 88888.00 2024-01-07 14:35:46.410 007 15840.50 507.73 52607.83 88888.00 2024-01-07 14:35:46.910 007 15840.50 507.76 52607.82 88888.00 2024-01-07 14:35:47.410 007 15840.47 507.75 52607.78 88888.00 2024-01-07 14:35:47.910 007 15840.40 507.70 52607.78 88888.00 2024-01-07 14:35:48.410 007 15840.41 507.70 52607.79 88888.00 2024-01-07 14:35:48.910 007 15840.40 507.75 52607.79 88888.00 2024-01-07 14:35:49.410 007 15840.40 507.78 52607.81 88888.00 2024-01-07 14:35:49.910 007 15840.42 507.81 52607.81 88888.00 2024-01-07 14:35:50.410 007 15840.40 507.79 52607.89 88888.00 2024-01-07 14:35:50.910 007 15840.39 507.79 52607.88 88888.00 2024-01-07 14:35:51.410 007 15840.37 507.81 52607.83 88888.00 2024-01-07 14:35:51.910 007 15840.37 507.83 52607.79 88888.00 2024-01-07 14:35:52.410 007 15840.37 507.78 52607.82 88888.00 2024-01-07 14:35:52.910 007 15840.37 507.75 52607.77 88888.00 2024-01-07 14:35:53.410 007 15840.35 507.77 52607.77 88888.00 2024-01-07 14:35:53.910 007 15840.35 507.76 52607.78 88888.00 2024-01-07 14:35:54.410 007 15840.42 507.75 52607.75 88888.00 2024-01-07 14:35:54.910 007 15840.39 507.75 52607.75 88888.00 2024-01-07 14:35:55.410 007 15840.38 507.76 52607.76 88888.00 2024-01-07 14:35:55.910 007 15840.39 507.79 52607.81 88888.00 2024-01-07 14:35:56.410 007 15840.30 507.77 52607.83 88888.00 2024-01-07 14:35:56.910 007 15840.33 507.72 52607.78 88888.00 2024-01-07 14:35:57.410 007 15840.35 507.72 52607.76 88888.00 2024-01-07 14:35:57.910 007 15840.37 507.75 52607.77 88888.00 2024-01-07 14:35:58.410 007 15840.38 507.75 52607.73 88888.00 2024-01-07 14:35:58.910 007 15840.35 507.75 52607.75 88888.00 2024-01-07 14:35:59.410 007 15840.38 507.70 52607.71 88888.00 2024-01-07 14:35:59.910 007 15840.33 507.72 52607.67 88888.00 2024-01-07 14:36:00.910 007 15840.34 507.75 52607.72 88888.00 2024-01-07 14:36:01.410 007 15840.35 507.71 52607.69 88888.00 2024-01-07 14:36:01.910 007 15840.37 507.67 52607.70 88888.00 2024-01-07 14:36:02.410 007 15840.35 507.68 52607.72 88888.00 2024-01-07 14:36:02.910 007 15840.35 507.69 52607.71 88888.00 2024-01-07 14:36:03.410 007 15840.34 507.67 52607.68 88888.00 2024-01-07 14:36:03.910 007 15840.32 507.67 52607.68 88888.00 2024-01-07 14:36:04.410 007 15840.35 507.67 52607.69 88888.00 2024-01-07 14:36:04.910 007 15840.38 507.64 52607.70 88888.00 2024-01-07 14:36:05.410 007 15840.38 507.66 52607.67 88888.00 2024-01-07 14:36:05.910 007 15840.39 507.71 52607.67 88888.00 2024-01-07 14:36:06.410 007 15840.39 507.73 52607.67 88888.00 2024-01-07 14:36:06.910 007 15840.35 507.71 52607.68 88888.00 2024-01-07 14:36:07.410 007 15840.32 507.71 52607.70 88888.00 2024-01-07 14:36:07.910 007 15840.31 507.71 52607.71 88888.00 2024-01-07 14:36:08.410 007 15840.31 507.68 52607.77 88888.00 2024-01-07 14:36:08.910 007 15840.30 507.66 52607.73 88888.00 2024-01-07 14:36:09.410 007 15840.26 507.66 52607.68 88888.00 2024-01-07 14:36:09.910 007 15840.29 507.66 52607.69 88888.00 2024-01-07 14:36:10.410 007 15840.29 507.69 52607.68 88888.00 2024-01-07 14:36:10.910 007 15840.29 507.67 52607.68 88888.00 2024-01-07 14:36:11.410 007 15840.30 507.66 52607.61 88888.00 2024-01-07 14:36:11.910 007 15840.29 507.61 52607.64 88888.00 2024-01-07 14:36:12.410 007 15840.22 507.60 52607.69 88888.00 2024-01-07 14:36:12.910 007 15840.21 507.62 52607.68 88888.00 2024-01-07 14:36:13.410 007 15840.28 507.63 52607.66 88888.00 2024-01-07 14:36:13.910 007 15840.28 507.67 52607.70 88888.00 2024-01-07 14:36:14.410 007 15840.25 507.69 52607.68 88888.00 2024-01-07 14:36:14.910 007 15840.24 507.66 52607.69 88888.00 2024-01-07 14:36:15.410 007 15840.19 507.66 52607.71 88888.00 2024-01-07 14:36:15.910 007 15840.22 507.69 52607.72 88888.00 2024-01-07 14:36:16.410 007 15840.16 507.70 52607.67 88888.00 2024-01-07 14:36:16.910 007 15840.20 507.72 52607.65 88888.00 2024-01-07 14:36:17.410 007 15840.25 507.73 52607.72 88888.00 2024-01-07 14:36:17.910 007 15840.21 507.75 52607.74 88888.00 2024-01-07 14:36:18.410 007 15840.28 507.76 52607.78 88888.00 2024-01-07 14:36:18.910 007 15840.28 507.73 52607.79 88888.00 2024-01-07 14:36:19.410 007 15840.28 507.75 52607.71 88888.00 2024-01-07 14:36:19.910 007 15840.28 507.73 52607.70 88888.00 2024-01-07 14:36:20.410 007 15840.26 507.71 52607.75 88888.00 2024-01-07 14:36:20.910 007 15840.28 507.73 52607.77 88888.00 2024-01-07 14:36:21.410 007 15840.24 507.73 52607.77 88888.00 2024-01-07 14:36:21.910 007 15840.17 507.72 52607.82 88888.00 2024-01-07 14:36:22.410 007 15840.14 507.72 52607.86 88888.00 2024-01-07 14:36:22.910 007 15840.11 507.70 52607.85 88888.00 2024-01-07 14:36:23.410 007 15840.10 507.71 52607.84 88888.00 2024-01-07 14:36:23.910 007 15840.15 507.75 52607.85 88888.00 2024-01-07 14:36:24.410 007 15840.17 507.75 52607.89 88888.00 2024-01-07 14:36:24.910 007 15840.15 507.72 52607.84 88888.00 2024-01-07 14:36:25.410 007 15840.14 507.75 52607.81 88888.00 2024-01-07 14:36:25.910 007 15840.12 507.76 52607.83 88888.00 2024-01-07 14:36:26.410 007 15840.07 507.75 52607.85 88888.00 2024-01-07 14:36:26.910 007 15840.08 507.70 52607.86 88888.00 2024-01-07 14:36:27.410 007 15840.11 507.70 52607.84 88888.00 2024-01-07 14:36:27.910 007 15840.07 507.71 52607.82 88888.00 2024-01-07 14:36:28.410 007 15840.05 507.70 52607.87 88888.00 2024-01-07 14:36:28.910 007 15840.05 507.69 52607.85 88888.00 2024-01-07 14:36:29.410 007 15840.04 507.72 52607.82 88888.00 2024-01-07 14:36:29.910 007 15840.05 507.78 52607.85 88888.00 2024-01-07 14:36:30.410 007 15840.03 507.77 52607.86 88888.00 2024-01-07 14:36:30.910 007 15840.04 507.77 52607.85 88888.00 2024-01-07 14:36:31.410 007 15840.02 507.76 52607.87 88888.00 2024-01-07 14:36:31.910 007 15840.03 507.72 52607.85 88888.00 2024-01-07 14:36:32.410 007 15840.01 507.72 52607.86 88888.00 2024-01-07 14:36:32.910 007 15840.04 507.72 52607.79 88888.00 2024-01-07 14:36:33.410 007 15840.03 507.71 52607.79 88888.00 2024-01-07 14:36:33.910 007 15840.02 507.72 52607.85 88888.00 2024-01-07 14:36:34.410 007 15840.04 507.72 52607.82 88888.00 2024-01-07 14:36:34.910 007 15840.04 507.68 52607.77 88888.00 2024-01-07 14:36:35.410 007 15840.04 507.71 52607.79 88888.00 2024-01-07 14:36:35.910 007 15840.04 507.75 52607.77 88888.00 2024-01-07 14:36:36.410 007 15840.01 507.77 52607.75 88888.00 2024-01-07 14:36:36.910 007 15840.03 507.71 52607.74 88888.00 2024-01-07 14:36:37.410 007 15840.02 507.72 52607.75 88888.00 2024-01-07 14:36:37.910 007 15839.96 507.72 52607.76 88888.00 2024-01-07 14:36:38.910 007 15839.99 507.78 52607.77 88888.00 2024-01-07 14:36:39.410 007 15839.98 507.78 52607.77 88888.00 2024-01-07 14:36:39.910 007 15840.01 507.76 52607.75 88888.00 2024-01-07 14:36:40.410 007 15840.02 507.75 52607.76 88888.00 2024-01-07 14:36:40.910 007 15840.02 507.72 52607.74 88888.00 2024-01-07 14:36:41.410 007 15840.01 507.75 52607.75 88888.00 2024-01-07 14:36:41.910 007 15840.01 507.83 52607.78 88888.00 2024-01-07 14:36:42.410 007 15839.98 507.86 52607.76 88888.00 2024-01-07 14:36:42.910 007 15839.98 507.85 52607.71 88888.00 2024-01-07 14:36:43.410 007 15839.97 507.84 52607.72 88888.00 2024-01-07 14:36:43.910 007 15839.99 507.81 52607.71 88888.00 2024-01-07 14:36:44.410 007 15839.99 507.80 52607.73 88888.00 2024-01-07 14:36:44.910 007 15839.97 507.80 52607.75 88888.00 2024-01-07 14:36:45.410 007 15839.99 507.79 52607.75 88888.00 2024-01-07 14:36:45.910 007 15840.03 507.79 52607.77 88888.00 2024-01-07 14:36:46.410 007 15840.03 507.76 52607.76 88888.00 2024-01-07 14:36:46.910 007 15839.99 507.79 52607.75 88888.00 2024-01-07 14:36:47.410 007 15839.93 507.80 52607.76 88888.00 2024-01-07 14:36:47.910 007 15839.97 507.83 52607.78 88888.00 2024-01-07 14:36:48.410 007 15839.99 507.85 52607.78 88888.00 2024-01-07 14:36:48.910 007 15840.06 507.84 52607.78 88888.00 2024-01-07 14:36:49.410 007 15840.06 507.80 52607.81 88888.00 2024-01-07 14:36:49.910 007 15840.03 507.79 52607.79 88888.00 2024-01-07 14:36:50.410 007 15840.02 507.79 52607.72 88888.00 2024-01-07 14:36:50.910 007 15840.04 507.77 52607.71 88888.00 2024-01-07 14:36:51.410 007 15840.06 507.75 52607.75 88888.00 2024-01-07 14:36:51.910 007 15840.01 507.76 52607.70 88888.00 2024-01-07 14:36:52.410 007 15840.01 507.79 52607.73 88888.00 2024-01-07 14:36:52.910 007 15840.06 507.79 52607.77 88888.00 2024-01-07 14:36:53.410 007 15840.07 507.80 52607.71 88888.00 2024-01-07 14:36:53.910 007 15840.05 507.83 52607.72 88888.00 2024-01-07 14:36:54.410 007 15840.06 507.79 52607.69 88888.00 2024-01-07 14:36:54.910 007 15840.04 507.80 52607.67 88888.00 2024-01-07 14:36:55.410 007 15840.06 507.79 52607.69 88888.00 2024-01-07 14:36:55.910 007 15840.05 507.78 52607.66 88888.00 2024-01-07 14:36:56.410 007 15839.97 507.77 52607.69 88888.00 2024-01-07 14:36:56.910 007 15839.95 507.78 52607.69 88888.00 2024-01-07 14:36:57.410 007 15840.01 507.79 52607.65 88888.00 2024-01-07 14:36:57.910 007 15840.01 507.83 52607.70 88888.00 2024-01-07 14:36:58.410 007 15840.04 507.86 52607.69 88888.00 2024-01-07 14:36:58.910 007 15840.06 507.92 52607.66 88888.00 2024-01-07 14:36:59.410 007 15840.01 507.88 52607.66 88888.00 2024-01-07 14:36:59.910 007 15840.02 507.87 52607.69 88888.00 2024-01-07 14:37:00.410 007 15840.04 507.89 52607.72 88888.00 2024-01-07 14:37:00.910 007 15840.03 507.89 52607.73 88888.00 2024-01-07 14:37:01.410 007 15840.01 507.88 52607.76 88888.00 2024-01-07 14:37:01.910 007 15839.96 507.88 52607.71 88888.00 2024-01-07 14:37:02.410 007 15839.96 507.90 52607.70 88888.00 2024-01-07 14:37:02.910 007 15839.98 507.86 52607.68 88888.00 2024-01-07 14:37:03.410 007 15839.99 507.87 52607.72 88888.00 2024-01-07 14:37:03.910 007 15840.02 507.89 52607.76 88888.00 2024-01-07 14:37:04.410 007 15840.02 507.87 52607.70 88888.00 2024-01-07 14:37:04.910 007 15840.02 507.86 52607.66 88888.00 2024-01-07 14:37:05.410 007 15839.99 507.86 52607.62 88888.00 2024-01-07 14:37:05.910 007 15839.97 507.84 52607.65 88888.00 2024-01-07 14:37:06.410 007 15839.97 507.84 52607.67 88888.00 2024-01-07 14:37:06.910 007 15839.99 507.87 52607.68 88888.00 2024-01-07 14:37:07.410 007 15839.98 507.90 52607.71 88888.00 2024-01-07 14:37:07.910 007 15839.97 507.92 52607.70 88888.00 2024-01-07 14:37:08.410 007 15839.99 507.92 52607.67 88888.00 2024-01-07 14:37:08.910 007 15839.96 507.90 52607.64 88888.00 2024-01-07 14:37:09.410 007 15839.98 507.89 52607.66 88888.00 2024-01-07 14:37:09.910 007 15840.03 507.87 52607.64 88888.00 2024-01-07 14:37:10.410 007 15839.98 507.87 52607.62 88888.00 2024-01-07 14:37:10.910 007 15840.01 507.87 52607.59 88888.00 2024-01-07 14:37:11.410 007 15839.99 507.88 52607.51 88888.00 2024-01-07 14:37:11.910 007 15840.02 507.86 52607.51 88888.00 2024-01-07 14:37:12.410 007 15839.99 507.84 52607.49 88888.00 2024-01-07 14:37:12.910 007 15840.01 507.86 52607.48 88888.00 2024-01-07 14:37:13.410 007 15840.02 507.83 52607.50 88888.00 2024-01-07 14:37:13.910 007 15840.04 507.81 52607.49 88888.00 2024-01-07 14:37:14.410 007 15840.03 507.83 52607.46 88888.00 2024-01-07 14:37:14.910 007 15840.03 507.83 52607.46 88888.00 2024-01-07 14:37:15.410 007 15840.05 507.81 52607.46 88888.00 2024-01-07 14:37:15.910 007 15840.04 507.81 52607.46 88888.00 2024-01-07 14:37:16.410 007 15840.05 507.83 52607.49 88888.00 2024-01-07 14:37:16.910 007 15840.06 507.84 52607.51 88888.00 2024-01-07 14:37:17.410 007 15840.11 507.80 52607.54 88888.00 2024-01-07 14:37:17.910 007 15840.08 507.78 52607.55 88888.00 2024-01-07 14:37:18.410 007 15840.05 507.78 52607.51 88888.00 2024-01-07 14:37:18.910 007 15840.06 507.77 52607.48 88888.00 2024-01-07 14:37:19.410 007 15840.05 507.80 52607.43 88888.00 2024-01-07 14:37:19.910 007 15840.10 507.81 52607.43 88888.00 2024-01-07 14:37:20.410 007 15840.12 507.80 52607.47 88888.00 2024-01-07 14:37:20.910 007 15840.12 507.81 52607.45 88888.00 2024-01-07 14:37:21.410 007 15840.10 507.78 52607.46 88888.00 2024-01-07 14:37:21.910 007 15840.11 507.79 52607.48 88888.00 2024-01-07 14:37:22.410 007 15840.14 507.79 52607.53 88888.00 2024-01-07 14:37:22.910 007 15840.10 507.77 52607.54 88888.00 2024-01-07 14:37:23.410 007 15840.07 507.77 52607.54 88888.00 2024-01-07 14:37:23.910 007 15840.11 507.83 52607.54 88888.00 2024-01-07 14:37:24.410 007 15840.12 507.84 52607.54 88888.00 2024-01-07 14:37:24.910 007 15840.14 507.85 52607.53 88888.00 2024-01-07 14:37:25.410 007 15840.15 507.85 52607.53 88888.00 2024-01-07 14:37:25.910 007 15840.12 507.83 52607.48 88888.00 2024-01-07 14:37:26.410 007 15840.11 507.79 52607.46 88888.00 2024-01-07 14:37:26.910 007 15840.10 507.75 52607.47 88888.00 2024-01-07 14:37:27.410 007 15840.10 507.75 52607.47 88888.00 2024-01-07 14:37:27.910 007 15840.10 507.71 52607.45 88888.00 2024-01-07 14:37:28.410 007 15840.06 507.75 52607.44 88888.00 2024-01-07 14:37:28.910 007 15840.08 507.78 52607.50 88888.00 2024-01-07 14:37:29.410 007 15840.15 507.80 52607.55 88888.00 2024-01-07 14:37:29.910 007 15840.16 507.84 52607.58 88888.00 2024-01-07 14:37:30.410 007 15840.15 507.86 52607.56 88888.00 2024-01-07 14:37:30.910 007 15840.19 507.87 52607.57 88888.00 2024-01-07 14:37:31.410 007 15840.22 507.86 52607.55 88888.00 2024-01-07 14:37:32.410 007 15840.15 507.84 52607.58 88888.00 2024-01-07 14:37:32.910 007 15840.17 507.83 52607.58 88888.00 2024-01-07 14:37:33.410 007 15840.15 507.84 52607.62 88888.00 2024-01-07 14:37:33.910 007 15840.12 507.85 52607.58 88888.00 2024-01-07 14:37:34.410 007 15840.12 507.83 52607.52 88888.00 2024-01-07 14:37:34.910 007 15840.15 507.84 52607.56 88888.00 2024-01-07 14:37:35.410 007 15840.13 507.84 52607.59 88888.00 2024-01-07 14:37:35.910 007 15840.11 507.84 52607.54 88888.00 2024-01-07 14:37:36.410 007 15840.14 507.86 52607.55 88888.00 2024-01-07 14:37:36.910 007 15840.15 507.90 52607.53 88888.00 2024-01-07 14:37:37.410 007 15840.06 507.86 52607.55 88888.00 2024-01-07 14:37:37.910 007 15840.12 507.85 52607.55 88888.00 2024-01-07 14:37:38.410 007 15840.15 507.86 52607.51 88888.00 2024-01-07 14:37:38.910 007 15840.14 507.86 52607.53 88888.00 2024-01-07 14:37:39.410 007 15840.14 507.87 52607.59 88888.00 2024-01-07 14:37:39.910 007 15840.15 507.85 52607.55 88888.00 2024-01-07 14:37:40.410 007 15840.15 507.84 52607.59 88888.00 2024-01-07 14:37:40.910 007 15840.16 507.87 52607.56 88888.00 2024-01-07 14:37:41.410 007 15840.07 507.92 52607.56 88888.00 2024-01-07 14:37:42.410 007 15840.11 507.85 52607.62 88888.00 2024-01-07 14:37:42.910 007 15840.11 507.87 52607.59 88888.00 2024-01-07 14:37:43.410 007 15840.07 507.86 52607.59 88888.00 2024-01-07 14:37:43.910 007 15840.12 507.88 52607.55 88888.00 2024-01-07 14:37:44.410 007 15840.15 507.87 52607.54 88888.00 2024-01-07 14:37:44.910 007 15840.12 507.84 52607.54 88888.00 2024-01-07 14:37:45.410 007 15840.12 507.84 52607.56 88888.00 2024-01-07 14:37:45.910 007 15840.13 507.86 52607.58 88888.00 2024-01-07 14:37:46.410 007 15840.12 507.87 52607.61 88888.00 2024-01-07 14:37:46.910 007 15840.10 507.89 52607.59 88888.00 2024-01-07 14:37:47.410 007 15840.08 507.88 52607.59 88888.00 2024-01-07 14:37:47.910 007 15840.11 507.86 52607.63 88888.00 2024-01-07 14:37:48.410 007 15840.14 507.86 52607.63 88888.00 2024-01-07 14:37:48.910 007 15840.10 507.83 52607.65 88888.00 2024-01-07 14:37:49.410 007 15840.08 507.84 52607.62 88888.00 2024-01-07 14:37:49.910 007 15840.07 507.83 52607.58 88888.00 2024-01-07 14:37:50.410 007 15840.11 507.84 52607.69 88888.00 2024-01-07 14:37:50.910 007 15840.12 507.81 52607.69 88888.00 2024-01-07 14:37:51.410 007 15840.08 507.83 52607.66 88888.00 2024-01-07 14:37:51.910 007 15840.07 507.88 52607.66 88888.00 2024-01-07 14:37:52.410 007 15840.10 507.87 52607.65 88888.00 2024-01-07 14:37:52.910 007 15840.10 507.84 52607.67 88888.00 2024-01-07 14:37:53.410 007 15840.07 507.79 52607.67 88888.00 2024-01-07 14:37:53.910 007 15840.12 507.80 52607.68 88888.00 2024-01-07 14:37:54.410 007 15840.11 507.85 52607.71 88888.00 2024-01-07 14:37:54.910 007 15840.10 507.83 52607.68 88888.00 2024-01-07 14:37:55.410 007 15840.11 507.79 52607.72 88888.00 2024-01-07 14:37:55.910 007 15840.16 507.80 52607.75 88888.00 2024-01-07 14:37:56.410 007 15840.11 507.84 52607.69 88888.00 2024-01-07 14:37:56.910 007 15840.08 507.86 52607.69 88888.00 2024-01-07 14:37:57.410 007 15840.11 507.86 52607.71 88888.00 2024-01-07 14:37:57.910 007 15840.07 507.85 52607.72 88888.00 2024-01-07 14:37:58.410 007 15840.03 507.86 52607.72 88888.00 2024-01-07 14:37:58.910 007 15840.06 507.86 52607.74 88888.00 2024-01-07 14:37:59.410 007 15840.10 507.85 52607.77 88888.00 2024-01-07 14:37:59.910 007 15840.07 507.86 52607.75 88888.00 2024-01-07 14:38:00.410 007 15840.05 507.87 52607.69 88888.00 2024-01-07 14:38:00.910 007 15840.02 507.83 52607.66 88888.00 2024-01-07 14:38:01.410 007 15839.98 507.79 52607.67 88888.00 2024-01-07 14:38:02.410 007 15840.03 507.80 52607.63 88888.00 2024-01-07 14:38:02.910 007 15840.02 507.77 52607.64 88888.00 2024-01-07 14:38:03.410 007 15839.97 507.76 52607.68 88888.00 2024-01-07 14:38:03.910 007 15839.96 507.75 52607.64 88888.00 2024-01-07 14:38:04.410 007 15839.97 507.77 52607.64 88888.00 2024-01-07 14:38:04.910 007 15840.02 507.77 52607.64 88888.00 2024-01-07 14:38:05.410 007 15839.98 507.75 52607.62 88888.00 2024-01-07 14:38:05.910 007 15839.94 507.79 52607.63 88888.00 2024-01-07 14:38:06.410 007 15839.95 507.81 52607.67 88888.00 2024-01-07 14:38:06.910 007 15840.01 507.83 52607.72 88888.00 2024-01-07 14:38:07.410 007 15840.02 507.81 52607.74 88888.00 2024-01-07 14:38:07.910 007 15839.98 507.78 52607.73 88888.00 2024-01-07 14:38:08.410 007 15840.01 507.80 52607.81 88888.00 2024-01-07 14:38:08.910 007 15839.97 507.83 52607.82 88888.00 2024-01-07 14:38:09.410 007 15839.92 507.80 52607.82 88888.00 2024-01-07 14:38:09.910 007 15839.97 507.76 52607.81 88888.00 2024-01-07 14:38:10.410 007 15839.95 507.77 52607.77 88888.00 2024-01-07 14:38:10.910 007 15839.89 507.84 52607.68 88888.00 2024-01-07 14:38:11.410 007 15839.94 507.86 52607.65 88888.00 2024-01-07 14:38:11.910 007 15839.99 507.86 52607.66 88888.00 2024-01-07 14:38:12.410 007 15839.94 507.89 52607.64 88888.00 2024-01-07 14:38:12.910 007 15839.89 507.88 52607.66 88888.00 2024-01-07 14:38:13.410 007 15839.89 507.84 52607.62 88888.00 2024-01-07 14:38:13.910 007 15839.92 507.83 52607.65 88888.00 2024-01-07 14:38:14.410 007 15839.86 507.87 52607.68 88888.00 2024-01-07 14:38:14.910 007 15839.86 507.86 52607.69 88888.00 2024-01-07 14:38:15.410 007 15839.89 507.85 52607.67 88888.00 2024-01-07 14:38:15.910 007 15839.94 507.80 52607.70 88888.00 2024-01-07 14:38:16.410 007 15839.92 507.84 52607.68 88888.00 2024-01-07 14:38:16.910 007 15839.87 507.85 52607.68 88888.00 2024-01-07 14:38:17.410 007 15839.85 507.81 52607.71 88888.00 2024-01-07 14:38:17.910 007 15839.88 507.80 52607.74 88888.00 2024-01-07 14:38:18.410 007 15839.87 507.85 52607.73 88888.00 2024-01-07 14:38:18.910 007 15839.88 507.90 52607.73 88888.00 2024-01-07 14:38:19.410 007 15839.90 507.89 52607.71 88888.00 2024-01-07 14:38:19.910 007 15839.86 507.88 52607.68 88888.00 2024-01-07 14:38:20.410 007 15839.85 507.88 52607.75 88888.00 2024-01-07 14:38:20.910 007 15839.86 507.84 52607.77 88888.00 2024-01-07 14:38:21.410 007 15839.85 507.84 52607.78 88888.00 2024-01-07 14:38:21.910 007 15839.86 507.83 52607.74 88888.00 2024-01-07 14:38:22.410 007 15839.87 507.83 52607.67 88888.00 2024-01-07 14:38:22.910 007 15839.84 507.87 52607.64 88888.00 2024-01-07 14:38:23.410 007 15839.81 507.86 52607.66 88888.00 2024-01-07 14:38:23.910 007 15839.84 507.86 52607.68 88888.00 2024-01-07 14:38:24.410 007 15839.83 507.86 52607.67 88888.00 2024-01-07 14:38:24.910 007 15839.84 507.87 52607.71 88888.00 2024-01-07 14:38:25.410 007 15839.85 507.83 52607.66 88888.00 2024-01-07 14:38:25.910 007 15839.80 507.81 52607.63 88888.00 2024-01-07 14:38:26.410 007 15839.80 507.83 52607.62 88888.00 2024-01-07 14:38:26.910 007 15839.80 507.85 52607.64 88888.00 2024-01-07 14:38:27.410 007 15839.78 507.84 52607.64 88888.00 2024-01-07 14:38:27.910 007 15839.77 507.83 52607.63 88888.00 2024-01-07 14:38:28.410 007 15839.78 507.84 52607.65 88888.00 2024-01-07 14:38:28.910 007 15839.80 507.84 52607.63 88888.00 2024-01-07 14:38:29.410 007 15839.83 507.81 52607.62 88888.00 2024-01-07 14:38:29.910 007 15839.81 507.81 52607.67 88888.00 2024-01-07 14:38:30.410 007 15839.79 507.83 52607.70 88888.00 2024-01-07 14:38:30.910 007 15839.77 507.81 52607.70 88888.00 2024-01-07 14:38:31.410 007 15839.80 507.85 52607.69 88888.00 2024-01-07 14:38:31.910 007 15839.79 507.84 52607.71 88888.00 2024-01-07 14:38:32.410 007 15839.78 507.80 52607.71 88888.00 2024-01-07 14:38:32.910 007 15839.76 507.81 52607.68 88888.00 2024-01-07 14:38:33.410 007 15839.80 507.84 52607.65 88888.00 2024-01-07 14:38:33.910 007 15839.78 507.86 52607.67 88888.00 2024-01-07 14:38:34.410 007 15839.74 507.85 52607.71 88888.00 2024-01-07 14:38:34.910 007 15839.74 507.86 52607.68 88888.00 2024-01-07 14:38:35.410 007 15839.77 507.84 52607.62 88888.00 2024-01-07 14:38:35.910 007 15839.78 507.81 52607.64 88888.00 2024-01-07 14:38:36.410 007 15839.79 507.79 52607.62 88888.00 2024-01-07 14:38:36.910 007 15839.72 507.80 52607.66 88888.00 2024-01-07 14:38:37.410 007 15839.74 507.80 52607.72 88888.00 2024-01-07 14:38:37.910 007 15839.75 507.81 52607.70 88888.00 2024-01-07 14:38:38.410 007 15839.80 507.80 52607.67 88888.00 2024-01-07 14:38:38.910 007 15839.77 507.84 52607.68 88888.00 2024-01-07 14:38:39.410 007 15839.72 507.86 52607.66 88888.00 2024-01-07 14:38:39.910 007 15839.71 507.89 52607.68 88888.00 2024-01-07 14:38:40.410 007 15839.76 507.89 52607.68 88888.00 2024-01-07 14:38:40.910 007 15839.76 507.90 52607.65 88888.00 2024-01-07 14:38:41.410 007 15839.75 507.88 52607.64 88888.00 2024-01-07 14:38:41.910 007 15839.76 507.88 52607.67 88888.00 2024-01-07 14:38:42.410 007 15839.68 507.86 52607.67 88888.00 2024-01-07 14:38:42.910 007 15839.71 507.88 52607.66 88888.00 2024-01-07 14:38:43.410 007 15839.78 507.85 52607.67 88888.00 2024-01-07 14:38:43.910 007 15839.76 507.84 52607.68 88888.00 2024-01-07 14:38:44.410 007 15839.71 507.87 52607.67 88888.00 2024-01-07 14:38:44.910 007 15839.72 507.88 52607.64 88888.00 2024-01-07 14:38:45.410 007 15839.74 507.84 52607.67 88888.00 2024-01-07 14:38:45.910 007 15839.72 507.84 52607.65 88888.00 2024-01-07 14:38:46.410 007 15839.75 507.85 52607.63 88888.00 2024-01-07 14:38:46.910 007 15839.71 507.90 52607.68 88888.00 2024-01-07 14:38:47.410 007 15839.76 507.88 52607.70 88888.00 2024-01-07 14:38:47.910 007 15839.77 507.86 52607.67 88888.00 2024-01-07 14:38:48.410 007 15839.72 507.86 52607.65 88888.00 2024-01-07 14:38:48.910 007 15839.71 507.86 52607.59 88888.00 2024-01-07 14:38:49.410 007 15839.70 507.92 52607.56 88888.00 2024-01-07 14:38:49.910 007 15839.69 507.89 52607.64 88888.00 2024-01-07 14:38:50.410 007 15839.71 507.88 52607.68 88888.00 2024-01-07 14:38:50.910 007 15839.74 507.89 52607.73 88888.00 2024-01-07 14:38:51.410 007 15839.72 507.90 52607.76 88888.00 2024-01-07 14:38:51.910 007 15839.69 507.92 52607.70 88888.00 2024-01-07 14:38:52.410 007 15839.70 507.92 52607.64 88888.00 2024-01-07 14:38:52.910 007 15839.72 507.93 52607.68 88888.00 2024-01-07 14:38:53.410 007 15839.71 507.88 52607.70 88888.00 2024-01-07 14:38:53.910 007 15839.68 507.89 52607.71 88888.00 2024-01-07 14:38:54.410 007 15839.66 507.92 52607.70 88888.00 2024-01-07 14:38:54.910 007 15839.68 507.95 52607.65 88888.00 2024-01-07 14:38:55.410 007 15839.69 507.93 52607.67 88888.00 2024-01-07 14:38:55.910 007 15839.67 507.92 52607.69 88888.00 2024-01-07 14:38:56.410 007 15839.67 507.90 52607.62 88888.00 2024-01-07 14:38:56.910 007 15839.70 507.93 52607.66 88888.00 2024-01-07 14:38:57.410 007 15839.70 507.90 52607.72 88888.00 2024-01-07 14:38:57.910 007 15839.69 507.92 52607.74 88888.00 2024-01-07 14:38:58.410 007 15839.65 507.92 52607.75 88888.00 2024-01-07 14:38:58.910 007 15839.65 507.87 52607.74 88888.00 2024-01-07 14:38:59.410 007 15839.65 507.90 52607.74 88888.00 2024-01-07 14:38:59.910 007 15839.61 507.96 52607.73 88888.00 2024-01-07 14:39:00.410 007 15839.61 507.96 52607.73 88888.00 2024-01-07 14:39:00.910 007 15839.61 507.92 52607.72 88888.00 2024-01-07 14:39:01.410 007 15839.62 507.87 52607.73 88888.00 2024-01-07 14:39:01.910 007 15839.54 507.86 52607.82 88888.00 2024-01-07 14:39:02.410 007 15839.56 507.87 52607.86 88888.00 2024-01-07 14:39:02.910 007 15839.61 507.89 52607.82 88888.00 2024-01-07 14:39:04.410 007 15839.59 507.94 52607.73 88888.00 2024-01-07 14:39:04.910 007 15839.59 507.94 52607.70 88888.00 2024-01-07 14:39:05.410 007 15839.61 507.93 52607.75 88888.00 2024-01-07 14:39:05.910 007 15839.60 507.90 52607.76 88888.00 2024-01-07 14:39:06.410 007 15839.60 507.88 52607.75 88888.00 2024-01-07 14:39:06.910 007 15839.62 507.88 52607.75 88888.00 2024-01-07 14:39:07.410 007 15839.63 507.87 52607.75 88888.00 2024-01-07 14:39:07.910 007 15839.61 507.87 52607.76 88888.00 2024-01-07 14:39:08.410 007 15839.59 507.88 52607.79 88888.00 2024-01-07 14:39:08.910 007 15839.59 507.87 52607.81 88888.00 2024-01-07 14:39:09.410 007 15839.57 507.90 52607.78 88888.00 2024-01-07 14:39:09.910 007 15839.60 507.89 52607.78 88888.00 2024-01-07 14:39:10.410 007 15839.61 507.90 52607.77 88888.00 2024-01-07 14:39:10.910 007 15839.56 507.94 52607.78 88888.00 2024-01-07 14:39:11.410 007 15839.54 507.94 52607.76 88888.00 2024-01-07 14:39:11.910 007 15839.53 507.95 52607.77 88888.00 2024-01-07 14:39:12.410 007 15839.57 507.96 52607.83 88888.00 2024-01-07 14:39:12.910 007 15839.62 507.93 52607.81 88888.00 2024-01-07 14:39:13.410 007 15839.63 507.93 52607.78 88888.00 2024-01-07 14:39:13.910 007 15839.57 507.92 52607.76 88888.00 2024-01-07 14:39:14.410 007 15839.54 507.90 52607.75 88888.00 2024-01-07 14:39:14.910 007 15839.57 507.95 52607.78 88888.00 2024-01-07 14:39:15.410 007 15839.51 507.96 52607.81 88888.00 2024-01-07 14:39:15.910 007 15839.53 507.94 52607.78 88888.00 2024-01-07 14:39:16.410 007 15839.52 507.94 52607.78 88888.00 2024-01-07 14:39:16.910 007 15839.54 507.96 52607.81 88888.00 2024-01-07 14:39:17.410 007 15839.58 507.94 52607.75 88888.00 2024-01-07 14:39:17.910 007 15839.58 507.93 52607.77 88888.00 2024-01-07 14:39:18.410 007 15839.57 507.94 52607.79 88888.00 2024-01-07 14:39:18.910 007 15839.58 507.93 52607.76 88888.00 2024-01-07 14:39:19.410 007 15839.51 507.93 52607.78 88888.00 2024-01-07 14:39:19.910 007 15839.58 507.93 52607.78 88888.00 2024-01-07 14:39:20.410 007 15839.56 507.95 52607.78 88888.00 2024-01-07 14:39:20.910 007 15839.57 507.96 52607.74 88888.00 2024-01-07 14:39:21.410 007 15839.51 507.95 52607.77 88888.00 2024-01-07 14:39:21.910 007 15839.53 507.95 52607.86 88888.00 2024-01-07 14:39:22.410 007 15839.57 507.98 52607.89 88888.00 2024-01-07 14:39:22.910 007 15839.60 507.98 52607.88 88888.00 2024-01-07 14:39:23.410 007 15839.60 508.00 52607.88 88888.00 2024-01-07 14:39:23.910 007 15839.60 508.01 52607.83 88888.00 2024-01-07 14:39:24.410 007 15839.58 508.01 52607.82 88888.00 2024-01-07 14:39:24.910 007 15839.53 507.98 52607.83 88888.00 2024-01-07 14:39:25.410 007 15839.58 507.97 52607.82 88888.00 2024-01-07 14:39:25.910 007 15839.59 507.95 52607.77 88888.00 2024-01-07 14:39:26.410 007 15839.57 507.93 52607.81 88888.00 2024-01-07 14:39:26.910 007 15839.54 507.93 52607.84 88888.00 2024-01-07 14:39:27.410 007 15839.51 507.94 52607.79 88888.00 2024-01-07 14:39:27.910 007 15839.52 507.92 52607.81 88888.00 2024-01-07 14:39:28.410 007 15839.52 507.88 52607.81 88888.00 2024-01-07 14:39:28.910 007 15839.53 507.93 52607.75 88888.00 2024-01-07 14:39:29.410 007 15839.49 507.96 52607.76 88888.00 2024-01-07 14:39:29.910 007 15839.47 507.95 52607.76 88888.00 2024-01-07 14:39:30.410 007 15839.51 507.93 52607.78 88888.00 2024-01-07 14:39:30.910 007 15839.52 507.93 52607.76 88888.00 2024-01-07 14:39:31.410 007 15839.54 507.94 52607.81 88888.00 2024-01-07 14:39:31.910 007 15839.59 507.97 52607.85 88888.00 2024-01-07 14:39:32.410 007 15839.58 508.00 52607.87 88888.00 2024-01-07 14:39:32.910 007 15839.51 508.02 52607.84 88888.00 2024-01-07 14:39:33.410 007 15839.53 508.01 52607.83 88888.00 2024-01-07 14:39:33.910 007 15839.50 507.98 52607.81 88888.00 2024-01-07 14:39:34.410 007 15839.49 507.95 52607.77 88888.00 2024-01-07 14:39:34.910 007 15839.47 507.96 52607.78 88888.00 2024-01-07 14:39:35.410 007 15839.50 507.94 52607.78 88888.00 2024-01-07 14:39:35.910 007 15839.52 507.95 52607.84 88888.00 2024-01-07 14:39:36.410 007 15839.50 507.97 52607.81 88888.00 2024-01-07 14:39:36.910 007 15839.47 507.98 52607.81 88888.00 2024-01-07 14:39:37.410 007 15839.49 507.95 52607.79 88888.00 2024-01-07 14:39:37.910 007 15839.45 507.96 52607.77 88888.00 2024-01-07 14:39:38.410 007 15839.47 507.98 52607.78 88888.00 2024-01-07 14:39:38.910 007 15839.49 508.01 52607.78 88888.00 2024-01-07 14:39:39.411 007 15839.49 508.04 52607.81 88888.00 2024-01-07 14:39:39.911 007 15839.49 508.04 52607.77 88888.00 2024-01-07 14:39:40.411 007 15839.48 508.04 52607.77 88888.00 2024-01-07 14:39:40.911 007 15839.49 508.02 52607.79 88888.00 2024-01-07 14:39:41.911 007 15839.49 508.00 52607.76 88888.00 2024-01-07 14:39:42.411 007 15839.42 508.04 52607.73 88888.00 2024-01-07 14:39:42.911 007 15839.40 508.02 52607.70 88888.00 2024-01-07 14:39:43.411 007 15839.38 508.04 52607.78 88888.00 2024-01-07 14:39:43.911 007 15839.42 508.05 52607.81 88888.00 2024-01-07 14:39:44.411 007 15839.42 508.03 52607.82 88888.00 2024-01-07 14:39:44.911 007 15839.42 508.03 52607.77 88888.00 2024-01-07 14:39:45.411 007 15839.42 508.12 52607.74 88888.00 2024-01-07 14:39:45.911 007 15839.39 508.10 52607.75 88888.00 2024-01-07 14:39:46.411 007 15839.42 508.05 52607.71 88888.00 2024-01-07 14:39:46.911 007 15839.40 508.07 52607.78 88888.00 2024-01-07 14:39:47.411 007 15839.47 508.10 52607.87 88888.00 2024-01-07 14:39:47.911 007 15839.47 508.12 52607.84 88888.00 2024-01-07 14:39:48.411 007 15839.43 508.13 52607.76 88888.00 2024-01-07 14:39:48.911 007 15839.43 508.14 52607.82 88888.00 2024-01-07 14:39:49.411 007 15839.39 508.16 52607.85 88888.00 2024-01-07 14:39:49.911 007 15839.38 508.16 52607.84 88888.00 2024-01-07 14:39:50.411 007 15839.39 508.14 52607.82 88888.00 2024-01-07 14:39:50.911 007 15839.39 508.15 52607.81 88888.00 2024-01-07 14:39:51.411 007 15839.38 508.16 52607.78 88888.00 2024-01-07 14:39:51.911 007 15839.38 508.16 52607.79 88888.00 2024-01-07 14:39:52.411 007 15839.38 508.14 52607.81 88888.00 2024-01-07 14:39:52.911 007 15839.39 508.18 52607.84 88888.00 2024-01-07 14:39:53.411 007 15839.36 508.18 52607.85 88888.00 2024-01-07 14:39:53.911 007 15839.36 508.16 52607.86 88888.00 2024-01-07 14:39:54.411 007 15839.41 508.16 52607.91 88888.00 2024-01-07 14:39:54.911 007 15839.41 508.20 52607.94 88888.00 2024-01-07 14:39:55.411 007 15839.38 508.22 52607.94 88888.00 2024-01-07 14:39:55.911 007 15839.38 508.19 52607.89 88888.00 2024-01-07 14:39:56.411 007 15839.40 508.18 52607.89 88888.00 2024-01-07 14:39:56.911 007 15839.40 508.15 52607.90 88888.00 2024-01-07 14:39:57.411 007 15839.38 508.20 52607.87 88888.00 2024-01-07 14:39:57.911 007 15839.38 508.21 52607.88 88888.00 2024-01-07 14:39:58.411 007 15839.35 508.22 52607.87 88888.00 2024-01-07 14:39:58.911 007 15839.41 508.23 52607.89 88888.00 2024-01-07 14:39:59.411 007 15839.40 508.23 52607.88 88888.00 2024-01-07 14:39:59.911 007 15839.40 508.26 52607.91 88888.00 2024-01-07 14:40:00.411 007 15839.39 508.28 52607.90 88888.00 2024-01-07 14:40:00.911 007 15839.35 508.24 52607.91 88888.00 2024-01-07 14:40:01.411 007 15839.33 508.22 52607.94 88888.00 2024-01-07 14:40:01.911 007 15839.38 508.28 52607.96 88888.00 2024-01-07 14:40:02.411 007 15839.39 508.26 52607.96 88888.00 2024-01-07 14:40:02.911 007 15839.40 508.23 52607.92 88888.00 2024-01-07 14:40:03.411 007 15839.42 508.20 52607.90 88888.00 2024-01-07 14:40:03.911 007 15839.42 508.16 52607.92 88888.00 2024-01-07 14:40:04.411 007 15839.41 508.19 52607.90 88888.00 2024-01-07 14:40:05.411 007 15839.30 508.26 52607.84 88888.00 2024-01-07 14:40:05.911 007 15839.30 508.24 52607.85 88888.00 2024-01-07 14:40:06.411 007 15839.34 508.19 52607.89 88888.00 2024-01-07 14:40:06.911 007 15839.34 508.14 52607.89 88888.00 2024-01-07 14:40:07.411 007 15839.32 508.19 52607.89 88888.00 2024-01-07 14:40:07.911 007 15839.33 508.20 52607.88 88888.00 2024-01-07 14:40:08.411 007 15839.39 508.24 52607.90 88888.00 2024-01-07 14:40:08.911 007 15839.35 508.21 52607.92 88888.00 2024-01-07 14:40:09.411 007 15839.32 508.19 52607.92 88888.00 2024-01-07 14:40:09.911 007 15839.33 508.19 52607.87 88888.00 2024-01-07 14:40:10.411 007 15839.35 508.20 52607.85 88888.00 2024-01-07 14:40:10.911 007 15839.33 508.27 52607.85 88888.00 2024-01-07 14:40:11.411 007 15839.34 508.26 52607.81 88888.00 2024-01-07 14:40:11.911 007 15839.30 508.20 52607.81 88888.00 2024-01-07 14:40:12.411 007 15839.23 508.19 52607.78 88888.00 2024-01-07 14:40:12.911 007 15839.30 508.19 52607.85 88888.00 2024-01-07 14:40:13.411 007 15839.31 508.20 52607.84 88888.00 2024-01-07 14:40:13.911 007 15839.30 508.21 52607.86 88888.00 2024-01-07 14:40:14.411 007 15839.29 508.21 52607.87 88888.00 2024-01-07 14:40:14.911 007 15839.29 508.16 52607.84 88888.00 2024-01-07 14:40:15.411 007 15839.31 508.11 52607.87 88888.00 2024-01-07 14:40:15.911 007 15839.25 508.12 52607.87 88888.00 2024-01-07 14:40:16.411 007 15839.25 508.18 52607.83 88888.00 2024-01-07 14:40:16.911 007 15839.25 508.16 52607.88 88888.00 2024-01-07 14:40:17.411 007 15839.26 508.18 52607.88 88888.00 2024-01-07 14:40:17.911 007 15839.28 508.19 52607.88 88888.00 2024-01-07 14:40:18.411 007 15839.25 508.22 52607.91 88888.00 2024-01-07 14:40:18.911 007 15839.25 508.21 52607.89 88888.00 2024-01-07 14:40:19.411 007 15839.28 508.19 52607.86 88888.00 2024-01-07 14:40:19.911 007 15839.22 508.22 52607.86 88888.00 2024-01-07 14:40:20.411 007 15839.19 508.28 52607.86 88888.00 2024-01-07 14:40:20.911 007 15839.21 508.28 52607.87 88888.00 2024-01-07 14:40:21.411 007 15839.19 508.24 52607.88 88888.00 2024-01-07 14:40:21.911 007 15839.21 508.21 52607.85 88888.00 2024-01-07 14:40:22.411 007 15839.22 508.20 52607.87 88888.00 2024-01-07 14:40:22.911 007 15839.22 508.24 52607.89 88888.00 2024-01-07 14:40:23.411 007 15839.17 508.22 52607.87 88888.00 2024-01-07 14:40:23.911 007 15839.23 508.20 52607.87 88888.00 2024-01-07 14:40:24.411 007 15839.22 508.23 52607.90 88888.00 2024-01-07 14:40:25.411 007 15839.21 508.26 52607.89 88888.00 2024-01-07 14:40:25.911 007 15839.21 508.30 52607.87 88888.00 2024-01-07 14:40:26.411 007 15839.21 508.30 52607.85 88888.00 2024-01-07 14:40:26.911 007 15839.23 508.30 52607.88 88888.00 2024-01-07 14:40:27.411 007 15839.22 508.29 52607.91 88888.00 2024-01-07 14:40:27.911 007 15839.24 508.29 52607.90 88888.00 2024-01-07 14:40:28.411 007 15839.23 508.33 52607.86 88888.00 2024-01-07 14:40:28.911 007 15839.24 508.36 52607.88 88888.00 2024-01-07 14:40:29.411 007 15839.25 508.38 52607.87 88888.00 2024-01-07 14:40:29.911 007 15839.24 508.28 52607.84 88888.00 2024-01-07 14:40:30.411 007 15839.22 508.29 52607.85 88888.00 2024-01-07 14:40:30.911 007 15839.21 508.33 52607.90 88888.00 2024-01-07 14:40:31.411 007 15839.14 508.30 52607.92 88888.00 2024-01-07 14:40:31.911 007 15839.16 508.33 52607.94 88888.00 2024-01-07 14:40:32.411 007 15839.17 508.40 52607.94 88888.00 2024-01-07 14:40:32.911 007 15839.15 508.38 52607.95 88888.00 2024-01-07 14:40:33.411 007 15839.16 508.40 52607.92 88888.00 2024-01-07 14:40:33.911 007 15839.16 508.42 52607.93 88888.00 2024-01-07 14:40:34.411 007 15839.14 508.41 52607.97 88888.00 2024-01-07 14:40:35.411 007 15839.13 508.45 52607.88 88888.00 2024-01-07 14:40:35.911 007 15839.15 508.44 52607.89 88888.00 2024-01-07 14:40:36.411 007 15839.17 508.45 52607.89 88888.00 2024-01-07 14:40:36.911 007 15839.15 508.46 52607.90 88888.00 2024-01-07 14:40:37.411 007 15839.14 508.50 52607.92 88888.00 2024-01-07 14:40:37.911 007 15839.13 508.52 52607.86 88888.00 2024-01-07 14:40:38.411 007 15839.15 508.47 52607.87 88888.00 2024-01-07 14:40:38.911 007 15839.19 508.47 52607.94 88888.00 2024-01-07 14:40:39.411 007 15839.16 508.48 52607.93 88888.00 2024-01-07 14:40:39.911 007 15839.13 508.47 52607.90 88888.00 2024-01-07 14:40:40.411 007 15839.12 508.50 52607.90 88888.00 2024-01-07 14:40:40.911 007 15839.14 508.54 52607.92 88888.00 2024-01-07 14:40:41.411 007 15839.10 508.52 52607.87 88888.00 2024-01-07 14:40:41.911 007 15839.08 508.57 52607.86 88888.00 2024-01-07 14:40:42.411 007 15839.15 508.55 52607.88 88888.00 2024-01-07 14:40:42.911 007 15839.16 508.54 52607.89 88888.00 2024-01-07 14:40:43.411 007 15839.14 508.50 52607.90 88888.00 2024-01-07 14:40:43.911 007 15839.13 508.47 52607.93 88888.00 2024-01-07 14:40:44.411 007 15839.11 508.54 52607.94 88888.00 2024-01-07 14:40:44.911 007 15839.11 508.54 52607.94 88888.00 2024-01-07 14:40:45.411 007 15839.11 508.62 52607.92 88888.00 2024-01-07 14:40:45.911 007 15839.12 508.58 52607.89 88888.00 2024-01-07 14:40:46.411 007 15839.13 508.57 52607.86 88888.00 2024-01-07 14:40:46.911 007 15839.11 508.53 52607.83 88888.00 2024-01-07 14:40:47.411 007 15839.12 508.56 52607.87 88888.00 2024-01-07 14:40:47.911 007 15839.11 508.59 52607.87 88888.00 2024-01-07 14:40:48.411 007 15839.10 508.57 52607.90 88888.00 2024-01-07 14:40:48.911 007 15839.11 508.59 52607.91 88888.00 2024-01-07 14:40:49.411 007 15839.12 508.57 52607.91 88888.00 2024-01-07 14:40:49.911 007 15839.15 508.53 52607.87 88888.00 2024-01-07 14:40:50.411 007 15839.14 508.56 52607.86 88888.00 2024-01-07 14:40:50.911 007 15839.08 508.58 52607.85 88888.00 2024-01-07 14:40:51.411 007 15839.08 508.59 52607.84 88888.00 2024-01-07 14:40:51.911 007 15839.11 508.55 52607.85 88888.00 2024-01-07 14:40:52.411 007 15839.15 508.53 52607.85 88888.00 2024-01-07 14:40:52.911 007 15839.16 508.56 52607.84 88888.00 2024-01-07 14:40:53.411 007 15839.15 508.58 52607.85 88888.00 2024-01-07 14:40:53.911 007 15839.12 508.59 52607.88 88888.00 2024-01-07 14:40:54.411 007 15839.06 508.59 52607.88 88888.00 2024-01-07 14:40:55.411 007 15839.10 508.57 52607.83 88888.00 2024-01-07 14:40:55.911 007 15839.14 508.58 52607.85 88888.00 2024-01-07 14:40:56.411 007 15839.11 508.59 52607.85 88888.00 2024-01-07 14:40:56.911 007 15839.12 508.62 52607.77 88888.00 2024-01-07 14:40:57.411 007 15839.15 508.65 52607.83 88888.00 2024-01-07 14:40:57.911 007 15839.12 508.67 52607.84 88888.00 2024-01-07 14:40:58.411 007 15839.12 508.65 52607.85 88888.00 2024-01-07 14:40:58.911 007 15839.12 508.63 52607.85 88888.00 2024-01-07 14:40:59.411 007 15839.10 508.63 52607.84 88888.00 2024-01-07 14:40:59.911 007 15839.10 508.66 52607.79 88888.00 2024-01-07 14:41:00.411 007 15839.14 508.66 52607.81 88888.00 2024-01-07 14:41:00.911 007 15839.14 508.64 52607.81 88888.00 2024-01-07 14:41:01.411 007 15839.15 508.63 52607.83 88888.00 2024-01-07 14:41:01.911 007 15839.16 508.65 52607.85 88888.00 2024-01-07 14:41:02.411 007 15839.11 508.65 52607.84 88888.00 2024-01-07 14:41:02.911 007 15839.06 508.62 52607.78 88888.00 2024-01-07 14:41:03.411 007 15839.11 508.65 52607.79 88888.00 2024-01-07 14:41:03.911 007 15839.15 508.68 52607.82 88888.00 2024-01-07 14:41:04.411 007 15839.11 508.73 52607.79 88888.00 2024-01-07 14:41:04.911 007 15839.15 508.72 52607.81 88888.00 2024-01-07 14:41:05.411 007 15839.11 508.74 52607.76 88888.00 2024-01-07 14:41:05.911 007 15839.08 508.76 52607.77 88888.00 2024-01-07 14:41:06.411 007 15839.10 508.78 52607.74 88888.00 2024-01-07 14:41:06.911 007 15839.10 508.74 52607.79 88888.00 2024-01-07 14:41:07.411 007 15839.11 508.76 52607.79 88888.00 2024-01-07 14:41:07.911 007 15839.11 508.79 52607.76 88888.00 2024-01-07 14:41:08.411 007 15839.13 508.81 52607.81 88888.00 2024-01-07 14:41:08.911 007 15839.16 508.79 52607.81 88888.00 2024-01-07 14:41:09.411 007 15839.12 508.78 52607.79 88888.00 2024-01-07 14:41:09.911 007 15839.13 508.80 52607.83 88888.00 2024-01-07 14:41:10.411 007 15839.15 508.84 52607.81 88888.00 2024-01-07 14:41:10.911 007 15839.06 508.84 52607.77 88888.00 2024-01-07 14:41:11.411 007 15839.12 508.88 52607.82 88888.00 2024-01-07 14:41:11.911 007 15839.15 508.85 52607.76 88888.00 2024-01-07 14:41:12.411 007 15839.13 508.81 52607.74 88888.00 2024-01-07 14:41:12.911 007 15839.08 508.83 52607.73 88888.00 2024-01-07 14:41:13.411 007 15839.06 508.83 52607.72 88888.00 2024-01-07 14:41:13.911 007 15839.12 508.84 52607.76 88888.00 2024-01-07 14:41:14.411 007 15839.16 508.85 52607.84 88888.00 2024-01-07 14:41:14.911 007 15839.19 508.82 52607.86 88888.00 2024-01-07 14:41:15.411 007 15839.16 508.83 52607.86 88888.00 2024-01-07 14:41:15.911 007 15839.15 508.90 52607.82 88888.00 2024-01-07 14:41:16.411 007 15839.15 508.91 52607.76 88888.00 2024-01-07 14:41:16.911 007 15839.23 508.89 52607.79 88888.00 2024-01-07 14:41:17.411 007 15839.22 508.90 52607.79 88888.00 2024-01-07 14:41:17.911 007 15839.15 508.91 52607.72 88888.00 2024-01-07 14:41:18.411 007 15839.15 508.92 52607.73 88888.00 2024-01-07 14:41:18.911 007 15839.17 508.91 52607.71 88888.00 2024-01-07 14:41:19.411 007 15839.21 508.90 52607.74 88888.00 2024-01-07 14:41:19.911 007 15839.22 508.88 52607.76 88888.00 2024-01-07 14:41:20.411 007 15839.21 508.89 52607.75 88888.00 2024-01-07 14:41:20.911 007 15839.16 508.92 52607.72 88888.00 2024-01-07 14:41:21.411 007 15839.15 508.92 52607.72 88888.00 2024-01-07 14:41:21.911 007 15839.19 508.94 52607.69 88888.00 2024-01-07 14:41:22.411 007 15839.23 508.92 52607.70 88888.00 2024-01-07 14:41:22.911 007 15839.24 508.91 52607.70 88888.00 2024-01-07 14:41:23.411 007 15839.22 508.94 52607.69 88888.00 2024-01-07 14:41:23.911 007 15839.20 508.99 52607.57 88888.00 2024-01-07 14:41:24.411 007 15839.20 508.94 52607.50 88888.00 2024-01-07 14:41:24.911 007 15839.22 508.90 52607.45 88888.00 2024-01-07 14:41:25.411 007 15839.20 508.90 52607.48 88888.00 2024-01-07 14:41:25.911 007 15839.21 508.93 52607.55 88888.00 2024-01-07 14:41:26.411 007 15839.21 508.92 52607.59 88888.00 2024-01-07 14:41:26.911 007 15839.20 508.91 52607.54 88888.00 2024-01-07 14:41:27.411 007 15839.23 508.96 52607.55 88888.00 2024-01-07 14:41:27.911 007 15839.23 508.93 52607.55 88888.00 2024-01-07 14:41:28.411 007 15839.28 508.92 52607.46 88888.00 2024-01-07 14:41:28.911 007 15839.24 508.92 52607.45 88888.00 2024-01-07 14:41:29.411 007 15839.22 508.93 52607.51 88888.00 2024-01-07 14:41:29.911 007 15839.25 508.92 52607.54 88888.00 2024-01-07 14:41:30.411 007 15839.29 508.93 52607.55 88888.00 2024-01-07 14:41:30.911 007 15839.24 508.93 52607.54 88888.00 2024-01-07 14:41:31.411 007 15839.19 508.91 52607.53 88888.00 2024-01-07 14:41:31.911 007 15839.22 508.91 52607.58 88888.00 2024-01-07 14:41:32.411 007 15839.22 508.93 52607.61 88888.00 2024-01-07 14:41:32.911 007 15839.25 508.92 52607.63 88888.00 2024-01-07 14:41:33.411 007 15839.25 508.91 52607.64 88888.00 2024-01-07 14:41:33.911 007 15839.25 508.87 52607.58 88888.00 2024-01-07 14:41:34.411 007 15839.25 508.87 52607.57 88888.00 2024-01-07 14:41:35.411 007 15839.23 508.94 52607.58 88888.00 2024-01-07 14:41:35.911 007 15839.26 508.93 52607.59 88888.00 2024-01-07 14:41:36.411 007 15839.28 508.91 52607.57 88888.00 2024-01-07 14:41:36.911 007 15839.33 508.90 52607.55 88888.00 2024-01-07 14:41:37.411 007 15839.33 508.92 52607.58 88888.00 2024-01-07 14:41:37.911 007 15839.28 508.92 52607.61 88888.00 2024-01-07 14:41:38.411 007 15839.30 508.92 52607.61 88888.00 2024-01-07 14:41:38.911 007 15839.30 508.89 52607.56 88888.00 2024-01-07 14:41:39.411 007 15839.31 508.90 52607.54 88888.00 2024-01-07 14:41:39.911 007 15839.31 508.93 52607.58 88888.00 2024-01-07 14:41:40.411 007 15839.32 508.93 52607.52 88888.00 2024-01-07 14:41:40.911 007 15839.31 508.91 52607.49 88888.00 2024-01-07 14:41:41.411 007 15839.31 508.91 52607.49 88888.00 2024-01-07 14:41:41.911 007 15839.34 508.91 52607.49 88888.00 2024-01-07 14:41:42.411 007 15839.32 508.90 52607.55 88888.00 2024-01-07 14:41:42.911 007 15839.31 508.91 52607.53 88888.00 2024-01-07 14:41:43.411 007 15839.31 508.91 52607.49 88888.00 2024-01-07 14:41:43.911 007 15839.32 508.87 52607.48 88888.00 2024-01-07 14:41:44.411 007 15839.31 508.89 52607.47 88888.00 2024-01-07 14:41:44.911 007 15839.36 508.91 52607.48 88888.00 2024-01-07 14:41:45.411 007 15839.36 508.89 52607.49 88888.00 2024-01-07 14:41:45.911 007 15839.40 508.90 52607.51 88888.00 2024-01-07 14:41:46.411 007 15839.38 508.93 52607.50 88888.00 2024-01-07 14:41:46.911 007 15839.40 508.92 52607.49 88888.00 2024-01-07 14:41:47.411 007 15839.36 508.93 52607.49 88888.00 2024-01-07 14:41:47.911 007 15839.36 508.91 52607.50 88888.00 2024-01-07 14:41:48.411 007 15839.39 508.87 52607.46 88888.00 2024-01-07 14:41:48.911 007 15839.39 508.88 52607.45 88888.00 2024-01-07 14:41:49.411 007 15839.40 508.92 52607.46 88888.00 2024-01-07 14:41:49.911 007 15839.39 508.90 52607.47 88888.00 2024-01-07 14:41:50.411 007 15839.41 508.90 52607.47 88888.00 2024-01-07 14:41:50.911 007 15839.47 508.93 52607.41 88888.00 2024-01-07 14:41:51.411 007 15839.41 508.94 52607.42 88888.00 2024-01-07 14:41:51.911 007 15839.39 508.92 52607.42 88888.00 2024-01-07 14:41:52.411 007 15839.47 508.92 52607.43 88888.00 2024-01-07 14:41:52.911 007 15839.51 508.89 52607.43 88888.00 2024-01-07 14:41:53.411 007 15839.51 508.88 52607.42 88888.00 2024-01-07 14:41:53.911 007 15839.52 508.92 52607.35 88888.00 2024-01-07 14:41:54.411 007 15839.51 508.90 52607.36 88888.00 2024-01-07 14:41:54.911 007 15839.53 508.87 52607.36 88888.00 2024-01-07 14:41:55.411 007 15839.48 508.90 52607.43 88888.00 2024-01-07 14:41:55.911 007 15839.48 508.90 52607.47 88888.00 2024-01-07 14:41:56.411 007 15839.47 508.89 52607.47 88888.00 2024-01-07 14:41:56.911 007 15839.48 508.89 52607.45 88888.00 2024-01-07 14:41:57.411 007 15839.45 508.89 52607.43 88888.00 2024-01-07 14:41:57.911 007 15839.47 508.90 52607.44 88888.00 2024-01-07 14:41:58.411 007 15839.47 508.91 52607.48 88888.00 2024-01-07 14:41:58.911 007 15839.44 508.90 52607.48 88888.00 2024-01-07 14:41:59.411 007 15839.49 508.88 52607.44 88888.00 2024-01-07 14:41:59.911 007 15839.44 508.84 52607.46 88888.00 2024-01-07 14:42:00.411 007 15839.38 508.83 52607.50 88888.00 2024-01-07 14:42:00.911 007 15839.40 508.87 52607.51 88888.00 2024-01-07 14:42:01.411 007 15839.44 508.92 52607.49 88888.00 2024-01-07 14:42:01.911 007 15839.48 508.91 52607.53 88888.00 2024-01-07 14:42:02.411 007 15839.49 508.84 52607.54 88888.00 2024-01-07 14:42:02.911 007 15839.47 508.89 52607.57 88888.00 2024-01-07 14:42:03.411 007 15839.47 508.90 52607.53 88888.00 2024-01-07 14:42:03.911 007 15839.42 508.88 52607.53 88888.00 2024-01-07 14:42:04.411 007 15839.43 508.87 52607.54 88888.00 2024-01-07 14:42:04.911 007 15839.45 508.90 52607.54 88888.00 2024-01-07 14:42:05.411 007 15839.43 508.90 52607.51 88888.00 2024-01-07 14:42:05.911 007 15839.47 508.93 52607.48 88888.00 2024-01-07 14:42:06.411 007 15839.44 508.94 52607.45 88888.00 2024-01-07 14:42:06.911 007 15839.43 508.91 52607.42 88888.00 2024-01-07 14:42:07.411 007 15839.42 508.90 52607.41 88888.00 2024-01-07 14:42:07.911 007 15839.43 508.93 52607.42 88888.00 2024-01-07 14:42:08.411 007 15839.43 508.94 52607.43 88888.00 2024-01-07 14:42:08.911 007 15839.45 508.92 52607.45 88888.00 2024-01-07 14:42:09.411 007 15839.48 508.92 52607.46 88888.00 2024-01-07 14:42:09.911 007 15839.42 508.93 52607.41 88888.00 2024-01-07 14:42:10.411 007 15839.42 508.96 52607.40 88888.00 2024-01-07 14:42:10.911 007 15839.44 508.98 52607.49 88888.00 2024-01-07 14:42:11.411 007 15839.47 508.96 52607.47 88888.00 2024-01-07 14:42:11.911 007 15839.43 508.93 52607.48 88888.00 2024-01-07 14:42:12.411 007 15839.44 508.94 52607.48 88888.00 2024-01-07 14:42:12.911 007 15839.54 508.92 52607.45 88888.00 2024-01-07 14:42:13.411 007 15839.52 508.93 52607.51 88888.00 2024-01-07 14:42:13.911 007 15839.42 508.97 52607.51 88888.00 2024-01-07 14:42:14.411 007 15839.38 508.96 52607.50 88888.00 2024-01-07 14:42:14.911 007 15839.43 508.93 52607.49 88888.00 2024-01-07 14:42:15.411 007 15839.49 508.91 52607.49 88888.00 2024-01-07 14:42:15.911 007 15839.44 508.96 52607.54 88888.00 2024-01-07 14:42:16.411 007 15839.41 508.96 52607.57 88888.00 2024-01-07 14:42:16.911 007 15839.40 508.93 52607.54 88888.00 2024-01-07 14:42:17.411 007 15839.42 508.96 52607.56 88888.00 2024-01-07 14:42:17.911 007 15839.38 508.97 52607.57 88888.00 2024-01-07 14:42:18.411 007 15839.42 508.99 52607.53 88888.00 2024-01-07 14:42:18.911 007 15839.49 509.01 52607.53 88888.00 2024-01-07 14:42:19.411 007 15839.49 509.01 52607.50 88888.00 2024-01-07 14:42:19.911 007 15839.42 509.01 52607.48 88888.00 2024-01-07 14:42:20.411 007 15839.43 508.99 52607.52 88888.00 2024-01-07 14:42:20.911 007 15839.42 509.04 52607.53 88888.00 2024-01-07 14:42:21.411 007 15839.39 509.01 52607.54 88888.00 2024-01-07 14:42:21.911 007 15839.47 508.98 52607.50 88888.00 2024-01-07 14:42:22.411 007 15839.44 508.93 52607.54 88888.00 2024-01-07 14:42:22.911 007 15839.40 508.88 52607.53 88888.00 2024-01-07 14:42:23.411 007 15839.40 508.92 52607.51 88888.00 2024-01-07 14:42:23.911 007 15839.40 508.91 52607.51 88888.00 2024-01-07 14:42:24.411 007 15839.38 508.92 52607.52 88888.00 2024-01-07 14:42:24.911 007 15839.41 508.93 52607.50 88888.00 2024-01-07 14:42:25.411 007 15839.41 508.96 52607.43 88888.00 2024-01-07 14:42:25.911 007 15839.43 508.93 52607.42 88888.00 2024-01-07 14:42:27.411 007 15839.38 508.97 52607.49 88888.00 2024-01-07 14:42:27.911 007 15839.42 508.99 52607.49 88888.00 2024-01-07 14:42:28.411 007 15839.40 509.01 52607.47 88888.00 2024-01-07 14:42:28.911 007 15839.35 509.02 52607.45 88888.00 2024-01-07 14:42:29.411 007 15839.36 509.05 52607.46 88888.00 2024-01-07 14:42:29.911 007 15839.39 509.02 52607.49 88888.00 2024-01-07 14:42:30.411 007 15839.36 509.06 52607.52 88888.00 2024-01-07 14:42:30.911 007 15839.39 509.05 52607.52 88888.00 2024-01-07 14:42:31.411 007 15839.41 509.04 52607.44 88888.00 2024-01-07 14:42:31.911 007 15839.42 509.00 52607.45 88888.00 2024-01-07 14:42:32.411 007 15839.39 509.02 52607.48 88888.00 2024-01-07 14:42:32.911 007 15839.33 509.02 52607.52 88888.00 2024-01-07 14:42:33.411 007 15839.33 509.01 52607.53 88888.00 2024-01-07 14:42:33.911 007 15839.34 509.00 52607.47 88888.00 2024-01-07 14:42:34.411 007 15839.34 508.97 52607.46 88888.00 2024-01-07 14:42:34.911 007 15839.33 508.97 52607.47 88888.00 2024-01-07 14:42:35.411 007 15839.30 508.96 52607.50 88888.00 2024-01-07 14:42:35.911 007 15839.36 508.94 52607.50 88888.00 2024-01-07 14:42:36.411 007 15839.42 508.97 52607.46 88888.00 2024-01-07 14:42:36.911 007 15839.39 509.01 52607.43 88888.00 2024-01-07 14:42:37.411 007 15839.36 509.04 52607.43 88888.00 2024-01-07 14:42:37.911 007 15839.33 509.05 52607.41 88888.00 2024-01-07 14:42:38.411 007 15839.35 509.06 52607.46 88888.00 2024-01-07 14:42:38.911 007 15839.32 509.04 52607.47 88888.00 2024-01-07 14:42:39.411 007 15839.33 509.02 52607.45 88888.00 2024-01-07 14:42:39.911 007 15839.35 509.04 52607.45 88888.00 2024-01-07 14:42:40.411 007 15839.34 509.05 52607.49 88888.00 2024-01-07 14:42:40.911 007 15839.34 509.05 52607.54 88888.00 2024-01-07 14:42:41.411 007 15839.39 508.99 52607.53 88888.00 2024-01-07 14:42:41.911 007 15839.42 508.96 52607.50 88888.00 2024-01-07 14:42:42.411 007 15839.42 508.94 52607.47 88888.00 2024-01-07 14:42:42.911 007 15839.42 508.98 52607.49 88888.00 2024-01-07 14:42:43.411 007 15839.41 509.01 52607.49 88888.00 2024-01-07 14:42:43.911 007 15839.38 509.04 52607.43 88888.00 2024-01-07 14:42:44.911 007 15839.34 509.01 52607.43 88888.00 2024-01-07 14:42:45.411 007 15839.39 508.99 52607.49 88888.00 2024-01-07 14:42:45.911 007 15839.38 508.98 52607.50 88888.00 2024-01-07 14:42:46.411 007 15839.32 508.99 52607.50 88888.00 2024-01-07 14:42:46.911 007 15839.33 509.02 52607.48 88888.00 2024-01-07 14:42:47.411 007 15839.34 509.00 52607.44 88888.00 2024-01-07 14:42:47.911 007 15839.33 508.98 52607.41 88888.00 2024-01-07 14:42:48.411 007 15839.31 508.98 52607.41 88888.00 2024-01-07 14:42:48.911 007 15839.31 508.99 52607.43 88888.00 2024-01-07 14:42:49.411 007 15839.33 508.98 52607.43 88888.00 2024-01-07 14:42:49.911 007 15839.33 508.97 52607.43 88888.00 2024-01-07 14:42:50.411 007 15839.43 508.99 52607.41 88888.00 2024-01-07 14:42:50.911 007 15839.42 509.01 52607.36 88888.00 2024-01-07 14:42:51.411 007 15839.45 508.98 52607.40 88888.00 2024-01-07 14:42:51.911 007 15839.45 508.92 52607.41 88888.00 2024-01-07 14:42:52.411 007 15839.44 508.92 52607.44 88888.00 2024-01-07 14:42:52.911 007 15839.40 508.97 52607.40 88888.00 2024-01-07 14:42:53.411 007 15839.35 508.96 52607.36 88888.00 2024-01-07 14:42:53.911 007 15839.35 508.90 52607.34 88888.00 2024-01-07 14:42:54.411 007 15839.35 508.93 52607.40 88888.00 2024-01-07 14:42:54.911 007 15839.39 508.96 52607.36 88888.00 2024-01-07 14:42:55.411 007 15839.41 508.90 52607.36 88888.00 2024-01-07 14:42:55.911 007 15839.43 508.90 52607.32 88888.00 2024-01-07 14:42:56.911 007 15839.41 508.97 52607.38 88888.00 2024-01-07 14:42:57.411 007 15839.42 508.99 52607.42 88888.00 2024-01-07 14:42:57.911 007 15839.44 508.99 52607.43 88888.00 2024-01-07 14:42:58.411 007 15839.51 508.98 52607.43 88888.00 2024-01-07 14:42:58.911 007 15839.48 508.99 52607.43 88888.00 2024-01-07 14:42:59.411 007 15839.42 508.94 52607.40 88888.00 2024-01-07 14:42:59.911 007 15839.36 508.96 52607.40 88888.00 2024-01-07 14:43:00.411 007 15839.38 508.94 52607.41 88888.00 2024-01-07 14:43:00.911 007 15839.41 508.92 52607.38 88888.00 2024-01-07 14:43:01.411 007 15839.39 508.92 52607.34 88888.00 2024-01-07 14:43:01.911 007 15839.42 508.92 52607.37 88888.00 2024-01-07 14:43:02.411 007 15839.40 508.97 52607.40 88888.00 2024-01-07 14:43:02.911 007 15839.39 508.98 52607.38 88888.00 2024-01-07 14:43:03.411 007 15839.41 508.97 52607.38 88888.00 2024-01-07 14:43:03.911 007 15839.44 508.97 52607.42 88888.00 2024-01-07 14:43:04.411 007 15839.43 508.93 52607.43 88888.00 2024-01-07 14:43:04.911 007 15839.40 508.88 52607.45 88888.00 2024-01-07 14:43:05.411 007 15839.40 508.88 52607.46 88888.00 2024-01-07 14:43:05.911 007 15839.35 508.88 52607.42 88888.00 2024-01-07 14:43:06.911 007 15839.40 508.87 52607.38 88888.00 2024-01-07 14:43:07.411 007 15839.42 508.90 52607.44 88888.00 2024-01-07 14:43:07.911 007 15839.43 508.84 52607.46 88888.00 2024-01-07 14:43:08.411 007 15839.47 508.82 52607.42 88888.00 2024-01-07 14:43:08.911 007 15839.44 508.85 52607.42 88888.00 2024-01-07 14:43:09.411 007 15839.42 508.88 52607.44 88888.00 2024-01-07 14:43:09.911 007 15839.39 508.88 52607.40 88888.00 2024-01-07 14:43:10.411 007 15839.42 508.84 52607.40 88888.00 2024-01-07 14:43:10.911 007 15839.43 508.88 52607.38 88888.00 2024-01-07 14:43:11.411 007 15839.39 508.83 52607.42 88888.00 2024-01-07 14:43:11.911 007 15839.42 508.83 52607.47 88888.00 2024-01-07 14:43:12.411 007 15839.42 508.82 52607.45 88888.00 2024-01-07 14:43:12.911 007 15839.42 508.81 52607.48 88888.00 2024-01-07 14:43:13.411 007 15839.43 508.83 52607.48 88888.00 2024-01-07 14:43:13.911 007 15839.41 508.85 52607.46 88888.00 2024-01-07 14:43:14.411 007 15839.42 508.84 52607.46 88888.00 2024-01-07 14:43:14.911 007 15839.41 508.87 52607.50 88888.00 2024-01-07 14:43:15.411 007 15839.39 508.88 52607.52 88888.00 2024-01-07 14:43:15.911 007 15839.41 508.84 52607.47 88888.00 2024-01-07 14:43:16.411 007 15839.40 508.83 52607.47 88888.00 2024-01-07 14:43:16.911 007 15839.42 508.85 52607.49 88888.00 2024-01-07 14:43:17.411 007 15839.43 508.85 52607.46 88888.00 2024-01-07 14:43:17.911 007 15839.42 508.85 52607.51 88888.00 2024-01-07 14:43:18.411 007 15839.41 508.85 52607.52 88888.00 2024-01-07 14:43:18.911 007 15839.41 508.82 52607.52 88888.00 2024-01-07 14:43:19.411 007 15839.41 508.81 52607.48 88888.00 2024-01-07 14:43:19.911 007 15839.47 508.78 52607.46 88888.00 2024-01-07 14:43:20.411 007 15839.47 508.82 52607.51 88888.00 2024-01-07 14:43:20.911 007 15839.45 508.83 52607.51 88888.00 2024-01-07 14:43:21.411 007 15839.44 508.81 52607.46 88888.00 2024-01-07 14:43:21.911 007 15839.43 508.81 52607.47 88888.00 2024-01-07 14:43:22.411 007 15839.43 508.83 52607.45 88888.00 2024-01-07 14:43:22.911 007 15839.40 508.80 52607.43 88888.00 2024-01-07 14:43:23.411 007 15839.41 508.75 52607.42 88888.00 2024-01-07 14:43:23.911 007 15839.40 508.76 52607.40 88888.00 2024-01-07 14:43:24.411 007 15839.40 508.79 52607.43 88888.00 2024-01-07 14:43:24.911 007 15839.39 508.79 52607.45 88888.00 2024-01-07 14:43:25.411 007 15839.38 508.76 52607.46 88888.00 2024-01-07 14:43:25.911 007 15839.43 508.78 52607.52 88888.00 2024-01-07 14:43:26.411 007 15839.40 508.78 52607.47 88888.00 2024-01-07 14:43:26.911 007 15839.40 508.80 52607.44 88888.00 2024-01-07 14:43:27.411 007 15839.45 508.78 52607.46 88888.00 2024-01-07 14:43:28.411 007 15839.42 508.72 52607.47 88888.00 2024-01-07 14:43:28.911 007 15839.42 508.71 52607.51 88888.00 2024-01-07 14:43:29.411 007 15839.38 508.71 52607.51 88888.00 2024-01-07 14:43:29.911 007 15839.39 508.70 52607.51 88888.00 2024-01-07 14:43:30.411 007 15839.45 508.71 52607.52 88888.00 2024-01-07 14:43:30.911 007 15839.41 508.72 52607.50 88888.00 2024-01-07 14:43:31.411 007 15839.33 508.70 52607.50 88888.00 2024-01-07 14:43:31.911 007 15839.30 508.65 52607.48 88888.00 2024-01-07 14:43:32.411 007 15839.34 508.62 52607.47 88888.00 2024-01-07 14:43:32.911 007 15839.33 508.65 52607.51 88888.00 2024-01-07 14:43:33.411 007 15839.35 508.64 52607.47 88888.00 2024-01-07 14:43:33.911 007 15839.38 508.67 52607.45 88888.00 2024-01-07 14:43:34.411 007 15839.32 508.68 52607.47 88888.00 2024-01-07 14:43:34.911 007 15839.33 508.67 52607.45 88888.00 2024-01-07 14:43:35.411 007 15839.40 508.63 52607.40 88888.00 2024-01-07 14:43:35.911 007 15839.40 508.64 52607.42 88888.00 2024-01-07 14:43:36.411 007 15839.36 508.64 52607.48 88888.00 2024-01-07 14:43:36.911 007 15839.30 508.65 52607.50 88888.00 2024-01-07 14:43:37.411 007 15839.31 508.66 52607.51 88888.00 2024-01-07 14:43:38.411 007 15839.38 508.64 52607.54 88888.00 2024-01-07 14:43:38.911 007 15839.34 508.62 52607.55 88888.00 2024-01-07 14:43:39.411 007 15839.31 508.65 52607.55 88888.00 2024-01-07 14:43:39.911 007 15839.35 508.67 52607.61 88888.00 2024-01-07 14:43:40.411 007 15839.35 508.68 52607.59 88888.00 2024-01-07 14:43:40.911 007 15839.33 508.65 52607.58 88888.00 2024-01-07 14:43:41.411 007 15839.34 508.65 52607.55 88888.00 2024-01-07 14:43:41.911 007 15839.33 508.66 52607.54 88888.00 2024-01-07 14:43:42.411 007 15839.32 508.68 52607.54 88888.00 2024-01-07 14:43:42.911 007 15839.33 508.68 52607.56 88888.00 2024-01-07 14:43:43.411 007 15839.33 508.66 52607.59 88888.00 2024-01-07 14:43:43.911 007 15839.35 508.64 52607.61 88888.00 2024-01-07 14:43:44.411 007 15839.36 508.63 52607.55 88888.00 2024-01-07 14:43:44.911 007 15839.42 508.62 52607.54 88888.00 2024-01-07 14:43:45.411 007 15839.40 508.63 52607.55 88888.00 2024-01-07 14:43:45.911 007 15839.33 508.64 52607.62 88888.00 2024-01-07 14:43:46.411 007 15839.38 508.62 52607.64 88888.00 2024-01-07 14:43:46.911 007 15839.36 508.64 52607.58 88888.00 2024-01-07 14:43:47.411 007 15839.40 508.59 52607.55 88888.00 2024-01-07 14:43:48.411 007 15839.43 508.59 52607.50 88888.00 2024-01-07 14:43:48.911 007 15839.35 508.59 52607.50 88888.00 2024-01-07 14:43:49.411 007 15839.33 508.62 52607.49 88888.00 2024-01-07 14:43:49.911 007 15839.36 508.62 52607.47 88888.00 2024-01-07 14:43:50.411 007 15839.38 508.65 52607.50 88888.00 2024-01-07 14:43:50.911 007 15839.34 508.64 52607.51 88888.00 2024-01-07 14:43:51.411 007 15839.39 508.56 52607.51 88888.00 2024-01-07 14:43:51.911 007 15839.44 508.54 52607.49 88888.00 2024-01-07 14:43:52.411 007 15839.43 508.52 52607.52 88888.00 2024-01-07 14:43:52.911 007 15839.40 508.54 52607.45 88888.00 2024-01-07 14:43:53.411 007 15839.41 508.54 52607.43 88888.00 2024-01-07 14:43:53.911 007 15839.40 508.58 52607.44 88888.00 2024-01-07 14:43:54.411 007 15839.35 508.59 52607.44 88888.00 2024-01-07 14:43:54.911 007 15839.33 508.56 52607.46 88888.00 2024-01-07 14:43:55.411 007 15839.31 508.55 52607.45 88888.00 2024-01-07 14:43:55.911 007 15839.31 508.57 52607.41 88888.00 2024-01-07 14:43:56.411 007 15839.35 508.50 52607.42 88888.00 2024-01-07 14:43:56.911 007 15839.31 508.50 52607.38 88888.00 2024-01-07 14:43:57.411 007 15839.26 508.57 52607.37 88888.00 2024-01-07 14:43:57.911 007 15839.31 508.56 52607.36 88888.00 2024-01-07 14:43:58.411 007 15839.33 508.54 52607.40 88888.00 2024-01-07 14:43:58.911 007 15839.31 508.53 52607.42 88888.00 2024-01-07 14:43:59.411 007 15839.33 508.50 52607.41 88888.00 2024-01-07 14:43:59.911 007 15839.40 508.48 52607.38 88888.00 2024-01-07 14:44:00.411 007 15839.40 508.50 52607.38 88888.00 2024-01-07 14:44:00.911 007 15839.41 508.49 52607.40 88888.00 2024-01-07 14:44:01.411 007 15839.39 508.50 52607.44 88888.00 2024-01-07 14:44:01.911 007 15839.41 508.49 52607.45 88888.00 2024-01-07 14:44:02.411 007 15839.41 508.44 52607.45 88888.00 2024-01-07 14:44:02.911 007 15839.39 508.44 52607.44 88888.00 2024-01-07 14:44:03.411 007 15839.32 508.49 52607.45 88888.00 2024-01-07 14:44:03.911 007 15839.32 508.47 52607.43 88888.00 2024-01-07 14:44:04.411 007 15839.36 508.46 52607.40 88888.00 2024-01-07 14:44:04.911 007 15839.38 508.48 52607.45 88888.00 2024-01-07 14:44:05.411 007 15839.38 508.46 52607.43 88888.00 2024-01-07 14:44:05.911 007 15839.38 508.45 52607.40 88888.00 2024-01-07 14:44:06.411 007 15839.38 508.50 52607.41 88888.00 2024-01-07 14:44:06.911 007 15839.36 508.52 52607.45 88888.00 2024-01-07 14:44:07.411 007 15839.36 508.50 52607.50 88888.00 2024-01-07 14:44:07.911 007 15839.38 508.50 52607.48 88888.00 2024-01-07 14:44:08.412 007 15839.34 508.52 52607.48 88888.00 2024-01-07 14:44:08.912 007 15839.40 508.52 52607.51 88888.00 2024-01-07 14:44:09.412 007 15839.35 508.53 52607.49 88888.00 2024-01-07 14:44:09.912 007 15839.35 508.53 52607.47 88888.00 2024-01-07 14:44:10.412 007 15839.41 508.48 52607.46 88888.00 2024-01-07 14:44:10.912 007 15839.44 508.49 52607.44 88888.00 2024-01-07 14:44:11.412 007 15839.43 508.50 52607.47 88888.00 2024-01-07 14:44:11.912 007 15839.38 508.49 52607.50 88888.00 2024-01-07 14:44:12.412 007 15839.33 508.53 52607.52 88888.00 2024-01-07 14:44:12.912 007 15839.33 508.50 52607.55 88888.00 2024-01-07 14:44:13.412 007 15839.34 508.46 52607.54 88888.00 2024-01-07 14:44:13.912 007 15839.34 508.46 52607.56 88888.00 2024-01-07 14:44:14.412 007 15839.38 508.48 52607.51 88888.00 2024-01-07 14:44:14.912 007 15839.35 508.49 52607.46 88888.00 2024-01-07 14:44:15.412 007 15839.40 508.50 52607.50 88888.00 2024-01-07 14:44:15.912 007 15839.32 508.46 52607.49 88888.00 2024-01-07 14:44:16.412 007 15839.35 508.47 52607.48 88888.00 2024-01-07 14:44:16.912 007 15839.38 508.50 52607.44 88888.00 2024-01-07 14:44:17.412 007 15839.39 508.50 52607.44 88888.00 2024-01-07 14:44:17.912 007 15839.36 508.48 52607.45 88888.00 2024-01-07 14:44:18.412 007 15839.39 508.48 52607.42 88888.00 2024-01-07 14:44:18.912 007 15839.36 508.53 52607.44 88888.00 2024-01-07 14:44:19.412 007 15839.38 508.57 52607.45 88888.00 2024-01-07 14:44:19.912 007 15839.41 508.55 52607.46 88888.00 2024-01-07 14:44:20.412 007 15839.39 508.54 52607.48 88888.00 2024-01-07 14:44:20.912 007 15839.39 508.56 52607.47 88888.00 2024-01-07 14:44:21.412 007 15839.41 508.56 52607.48 88888.00 2024-01-07 14:44:21.912 007 15839.40 508.56 52607.49 88888.00 2024-01-07 14:44:22.412 007 15839.34 508.57 52607.42 88888.00 2024-01-07 14:44:22.912 007 15839.35 508.56 52607.41 88888.00 2024-01-07 14:44:23.412 007 15839.39 508.55 52607.45 88888.00 2024-01-07 14:44:23.912 007 15839.41 508.56 52607.51 88888.00 2024-01-07 14:44:24.412 007 15839.44 508.54 52607.51 88888.00 2024-01-07 14:44:24.912 007 15839.41 508.56 52607.52 88888.00 2024-01-07 14:44:25.412 007 15839.38 508.58 52607.51 88888.00 2024-01-07 14:44:25.912 007 15839.35 508.56 52607.51 88888.00 2024-01-07 14:44:26.412 007 15839.35 508.57 52607.49 88888.00 2024-01-07 14:44:26.912 007 15839.40 508.57 52607.47 88888.00 2024-01-07 14:44:27.412 007 15839.45 508.58 52607.44 88888.00 2024-01-07 14:44:27.912 007 15839.45 508.58 52607.45 88888.00 2024-01-07 14:44:28.412 007 15839.43 508.61 52607.44 88888.00 2024-01-07 14:44:28.912 007 15839.41 508.61 52607.47 88888.00 2024-01-07 14:44:29.412 007 15839.41 508.58 52607.45 88888.00 2024-01-07 14:44:29.912 007 15839.40 508.57 52607.46 88888.00 2024-01-07 14:44:30.412 007 15839.40 508.59 52607.44 88888.00 2024-01-07 14:44:30.912 007 15839.41 508.57 52607.45 88888.00 2024-01-07 14:44:31.412 007 15839.41 508.56 52607.48 88888.00 2024-01-07 14:44:31.912 007 15839.40 508.53 52607.53 88888.00 2024-01-07 14:44:32.412 007 15839.42 508.54 52607.51 88888.00 2024-01-07 14:44:32.912 007 15839.43 508.55 52607.45 88888.00 2024-01-07 14:44:33.412 007 15839.42 508.52 52607.40 88888.00 2024-01-07 14:44:33.912 007 15839.38 508.52 52607.45 88888.00 2024-01-07 14:44:34.412 007 15839.42 508.55 52607.51 88888.00 2024-01-07 14:44:34.912 007 15839.39 508.54 52607.45 88888.00 2024-01-07 14:44:35.412 007 15839.40 508.56 52607.40 88888.00 2024-01-07 14:44:35.912 007 15839.42 508.54 52607.43 88888.00 2024-01-07 14:44:36.412 007 15839.36 508.56 52607.45 88888.00 2024-01-07 14:44:36.912 007 15839.35 508.59 52607.44 88888.00 2024-01-07 14:44:37.412 007 15839.39 508.59 52607.42 88888.00 2024-01-07 14:44:37.912 007 15839.40 508.54 52607.42 88888.00 2024-01-07 14:44:38.412 007 15839.39 508.52 52607.42 88888.00 2024-01-07 14:44:38.912 007 15839.32 508.53 52607.46 88888.00 2024-01-07 14:44:39.412 007 15839.30 508.53 52607.47 88888.00 2024-01-07 14:44:39.912 007 15839.33 508.53 52607.48 88888.00 2024-01-07 14:44:40.412 007 15839.36 508.49 52607.51 88888.00 2024-01-07 14:44:40.912 007 15839.35 508.53 52607.50 88888.00 2024-01-07 14:44:41.412 007 15839.38 508.55 52607.46 88888.00 2024-01-07 14:44:41.912 007 15839.35 508.56 52607.42 88888.00 2024-01-07 14:44:42.412 007 15839.34 508.57 52607.40 88888.00 2024-01-07 14:44:42.912 007 15839.30 508.54 52607.35 88888.00 2024-01-07 14:44:43.412 007 15839.35 508.52 52607.37 88888.00 2024-01-07 14:44:43.912 007 15839.33 508.52 52607.37 88888.00 2024-01-07 14:44:44.412 007 15839.32 508.49 52607.36 88888.00 2024-01-07 14:44:44.912 007 15839.32 508.52 52607.37 88888.00 2024-01-07 14:44:45.412 007 15839.31 508.50 52607.37 88888.00 2024-01-07 14:44:45.912 007 15839.34 508.52 52607.40 88888.00 2024-01-07 14:44:46.412 007 15839.40 508.54 52607.38 88888.00 2024-01-07 14:44:46.912 007 15839.33 508.58 52607.37 88888.00 2024-01-07 14:44:47.412 007 15839.33 508.54 52607.38 88888.00 2024-01-07 14:44:47.912 007 15839.34 508.50 52607.36 88888.00 2024-01-07 14:44:48.412 007 15839.30 508.48 52607.37 88888.00 2024-01-07 14:44:48.912 007 15839.29 508.41 52607.35 88888.00 2024-01-07 14:44:49.412 007 15839.35 508.42 52607.37 88888.00 2024-01-07 14:44:49.912 007 15839.39 508.41 52607.40 88888.00 2024-01-07 14:44:50.412 007 15839.36 508.44 52607.36 88888.00 2024-01-07 14:44:50.912 007 15839.40 508.49 52607.34 88888.00 2024-01-07 14:44:51.412 007 15839.39 508.52 52607.34 88888.00 2024-01-07 14:44:51.912 007 15839.38 508.50 52607.38 88888.00 2024-01-07 14:44:52.412 007 15839.30 508.52 52607.33 88888.00 2024-01-07 14:44:52.912 007 15839.33 508.54 52607.32 88888.00 2024-01-07 14:44:53.412 007 15839.36 508.52 52607.34 88888.00 2024-01-07 14:44:53.912 007 15839.34 508.50 52607.32 88888.00 2024-01-07 14:44:54.412 007 15839.36 508.48 52607.35 88888.00 2024-01-07 14:44:54.912 007 15839.34 508.47 52607.36 88888.00 2024-01-07 14:44:55.412 007 15839.32 508.48 52607.37 88888.00 2024-01-07 14:44:55.912 007 15839.32 508.49 52607.34 88888.00 2024-01-07 14:44:56.412 007 15839.35 508.48 52607.33 88888.00 2024-01-07 14:44:56.912 007 15839.30 508.49 52607.37 88888.00 2024-01-07 14:44:57.412 007 15839.32 508.52 52607.33 88888.00 2024-01-07 14:44:57.912 007 15839.35 508.52 52607.34 88888.00 2024-01-07 14:44:58.412 007 15839.36 508.52 52607.32 88888.00 2024-01-07 14:44:58.912 007 15839.40 508.54 52607.33 88888.00 2024-01-07 14:44:59.412 007 15839.36 508.53 52607.34 88888.00 2024-01-07 14:44:59.912 007 15839.33 508.52 52607.34 88888.00 2024-01-07 14:45:00.412 007 15839.36 508.40 52607.30 88888.00 2024-01-07 14:45:00.912 007 15839.39 508.40 52607.33 88888.00 2024-01-07 14:45:01.412 007 15839.38 508.41 52607.31 88888.00 2024-01-07 14:45:01.912 007 15839.33 508.52 52607.30 88888.00 2024-01-07 14:45:02.412 007 15839.39 508.54 52607.36 88888.00 2024-01-07 14:45:02.912 007 15839.38 508.52 52607.34 88888.00 2024-01-07 14:45:03.412 007 15839.40 508.55 52607.30 88888.00 2024-01-07 14:45:03.912 007 15839.41 508.56 52607.30 88888.00 2024-01-07 14:45:04.412 007 15839.41 508.56 52607.30 88888.00 2024-01-07 14:45:04.912 007 15839.42 508.56 52607.31 88888.00 2024-01-07 14:45:05.412 007 15839.38 508.54 52607.29 88888.00 2024-01-07 14:45:05.912 007 15839.41 508.55 52607.31 88888.00 2024-01-07 14:45:06.412 007 15839.40 508.53 52607.25 88888.00 2024-01-07 14:45:06.912 007 15839.42 508.54 52607.26 88888.00 2024-01-07 14:45:07.412 007 15839.44 508.55 52607.26 88888.00 2024-01-07 14:45:07.912 007 15839.44 508.58 52607.28 88888.00 2024-01-07 14:45:08.412 007 15839.41 508.56 52607.28 88888.00 2024-01-07 14:45:08.912 007 15839.41 508.54 52607.26 88888.00 2024-01-07 14:45:09.412 007 15839.41 508.54 52607.30 88888.00 2024-01-07 14:45:09.912 007 15839.47 508.55 52607.31 88888.00 2024-01-07 14:45:10.412 007 15839.49 508.55 52607.30 88888.00 2024-01-07 14:45:10.912 007 15839.53 508.54 52607.23 88888.00 2024-01-07 14:45:11.412 007 15839.50 508.53 52607.24 88888.00 2024-01-07 14:45:11.912 007 15839.48 508.48 52607.27 88888.00 2024-01-07 14:45:12.412 007 15839.51 508.49 52607.29 88888.00 2024-01-07 14:45:12.912 007 15839.53 508.53 52607.29 88888.00 2024-01-07 14:45:13.412 007 15839.47 508.56 52607.26 88888.00 2024-01-07 14:45:13.912 007 15839.44 508.55 52607.28 88888.00 2024-01-07 14:45:14.412 007 15839.44 508.52 52607.30 88888.00 2024-01-07 14:45:14.912 007 15839.42 508.55 52607.29 88888.00 2024-01-07 14:45:15.412 007 15839.45 508.57 52607.28 88888.00 2024-01-07 14:45:15.912 007 15839.45 508.56 52607.27 88888.00 2024-01-07 14:45:16.412 007 15839.45 508.55 52607.29 88888.00 2024-01-07 14:45:16.912 007 15839.45 508.57 52607.26 88888.00 2024-01-07 14:45:17.912 007 15839.45 508.56 52607.29 88888.00 2024-01-07 14:45:18.412 007 15839.50 508.52 52607.33 88888.00 2024-01-07 14:45:18.912 007 15839.49 508.55 52607.28 88888.00 2024-01-07 14:45:19.412 007 15839.50 508.55 52607.26 88888.00 2024-01-07 14:45:19.912 007 15839.49 508.53 52607.26 88888.00 2024-01-07 14:45:20.412 007 15839.43 508.54 52607.27 88888.00 2024-01-07 14:45:20.912 007 15839.41 508.52 52607.31 88888.00 2024-01-07 14:45:21.412 007 15839.42 508.49 52607.31 88888.00 2024-01-07 14:45:21.912 007 15839.49 508.49 52607.31 88888.00 2024-01-07 14:45:22.412 007 15839.47 508.47 52607.24 88888.00 2024-01-07 14:45:22.912 007 15839.47 508.44 52607.21 88888.00 2024-01-07 14:45:23.412 007 15839.45 508.48 52607.22 88888.00 2024-01-07 14:45:23.912 007 15839.40 508.50 52607.28 88888.00 2024-01-07 14:45:24.412 007 15839.44 508.55 52607.37 88888.00 2024-01-07 14:45:24.912 007 15839.43 508.58 52607.35 88888.00 2024-01-07 14:45:25.412 007 15839.42 508.54 52607.31 88888.00 2024-01-07 14:45:25.912 007 15839.42 508.55 52607.31 88888.00 2024-01-07 14:45:26.412 007 15839.48 508.58 52607.31 88888.00 2024-01-07 14:45:26.912 007 15839.49 508.58 52607.27 88888.00 2024-01-07 14:45:27.412 007 15839.45 508.61 52607.27 88888.00 2024-01-07 14:45:27.912 007 15839.44 508.59 52607.27 88888.00 2024-01-07 14:45:28.412 007 15839.44 508.58 52607.26 88888.00 2024-01-07 14:45:28.912 007 15839.52 508.57 52607.26 88888.00 2024-01-07 14:45:29.412 007 15839.52 508.58 52607.30 88888.00 2024-01-07 14:45:29.912 007 15839.54 508.57 52607.34 88888.00 2024-01-07 14:45:30.412 007 15839.54 508.61 52607.35 88888.00 2024-01-07 14:45:30.912 007 15839.51 508.59 52607.33 88888.00 2024-01-07 14:45:31.412 007 15839.53 508.56 52607.34 88888.00 2024-01-07 14:45:31.912 007 15839.51 508.59 52607.29 88888.00 2024-01-07 14:45:32.412 007 15839.45 508.58 52607.27 88888.00 2024-01-07 14:45:32.912 007 15839.54 508.55 52607.26 88888.00 2024-01-07 14:45:33.412 007 15839.59 508.50 52607.26 88888.00 2024-01-07 14:45:33.912 007 15839.54 508.48 52607.29 88888.00 2024-01-07 14:45:34.412 007 15839.51 508.50 52607.31 88888.00 2024-01-07 14:45:34.912 007 15839.53 508.57 52607.31 88888.00 2024-01-07 14:45:35.412 007 15839.58 508.58 52607.27 88888.00 2024-01-07 14:45:35.912 007 15839.59 508.61 52607.26 88888.00 2024-01-07 14:45:36.412 007 15839.53 508.62 52607.26 88888.00 2024-01-07 14:45:36.912 007 15839.56 508.64 52607.23 88888.00 2024-01-07 14:45:37.912 007 15839.50 508.56 52607.24 88888.00 2024-01-07 14:45:38.412 007 15839.50 508.59 52607.26 88888.00 2024-01-07 14:45:38.912 007 15839.51 508.63 52607.26 88888.00 2024-01-07 14:45:39.412 007 15839.48 508.63 52607.27 88888.00 2024-01-07 14:45:39.912 007 15839.51 508.63 52607.31 88888.00 2024-01-07 14:45:40.412 007 15839.56 508.63 52607.33 88888.00 2024-01-07 14:45:40.912 007 15839.59 508.59 52607.31 88888.00 2024-01-07 14:45:41.412 007 15839.58 508.62 52607.25 88888.00 2024-01-07 14:45:41.912 007 15839.53 508.59 52607.23 88888.00 2024-01-07 14:45:42.412 007 15839.49 508.56 52607.24 88888.00 2024-01-07 14:45:42.912 007 15839.49 508.55 52607.10 88888.00 2024-01-07 14:45:43.412 007 15839.53 508.61 52607.08 88888.00 2024-01-07 14:45:43.912 007 15839.58 508.59 52607.14 88888.00 2024-01-07 14:45:44.412 007 15839.62 508.59 52607.20 88888.00 2024-01-07 14:45:44.912 007 15839.61 508.63 52607.20 88888.00 2024-01-07 14:45:45.412 007 15839.56 508.65 52607.14 88888.00 2024-01-07 14:45:45.912 007 15839.58 508.62 52607.20 88888.00 2024-01-07 14:45:46.412 007 15839.62 508.58 52607.21 88888.00 2024-01-07 14:45:46.912 007 15839.66 508.62 52607.20 88888.00 2024-01-07 14:45:47.412 007 15839.60 508.61 52607.21 88888.00 2024-01-07 14:45:47.912 007 15839.63 508.58 52607.27 88888.00 2024-01-07 14:45:48.412 007 15839.63 508.56 52607.23 88888.00 2024-01-07 14:45:48.912 007 15839.67 508.58 52607.21 88888.00 2024-01-07 14:45:49.412 007 15839.66 508.58 52607.26 88888.00 2024-01-07 14:45:49.912 007 15839.69 508.58 52607.27 88888.00 2024-01-07 14:45:50.412 007 15839.68 508.56 52607.25 88888.00 2024-01-07 14:45:50.912 007 15839.67 508.55 52607.24 88888.00 2024-01-07 14:45:51.412 007 15839.70 508.61 52607.26 88888.00 2024-01-07 14:45:51.912 007 15839.69 508.64 52607.32 88888.00 2024-01-07 14:45:52.412 007 15839.70 508.62 52607.32 88888.00 2024-01-07 14:45:52.912 007 15839.69 508.57 52607.23 88888.00 2024-01-07 14:45:53.412 007 15839.67 508.55 52607.20 88888.00 2024-01-07 14:45:53.912 007 15839.66 508.55 52607.17 88888.00 2024-01-07 14:45:54.412 007 15839.67 508.57 52607.23 88888.00 2024-01-07 14:45:54.912 007 15839.69 508.56 52607.20 88888.00 2024-01-07 14:45:55.412 007 15839.67 508.54 52607.21 88888.00 2024-01-07 14:45:55.912 007 15839.69 508.52 52607.27 88888.00 2024-01-07 14:45:56.412 007 15839.72 508.52 52607.25 88888.00 2024-01-07 14:45:56.912 007 15839.75 508.55 52607.25 88888.00 2024-01-07 14:45:57.412 007 15839.75 508.54 52607.23 88888.00 2024-01-07 14:45:57.912 007 15839.69 508.53 52607.18 88888.00 2024-01-07 14:45:58.412 007 15839.75 508.48 52607.20 88888.00 2024-01-07 14:45:58.912 007 15839.75 508.52 52607.22 88888.00 2024-01-07 14:45:59.412 007 15839.68 508.55 52607.22 88888.00 2024-01-07 14:45:59.912 007 15839.67 508.55 52607.21 88888.00 2024-01-07 14:46:00.412 007 15839.69 508.56 52607.17 88888.00 2024-01-07 14:46:00.912 007 15839.71 508.52 52607.13 88888.00 2024-01-07 14:46:01.412 007 15839.72 508.48 52607.14 88888.00 2024-01-07 14:46:01.912 007 15839.75 508.49 52607.17 88888.00 2024-01-07 14:46:02.412 007 15839.80 508.48 52607.18 88888.00 2024-01-07 14:46:02.912 007 15839.79 508.45 52607.20 88888.00 2024-01-07 14:46:03.412 007 15839.76 508.46 52607.14 88888.00 2024-01-07 14:46:03.912 007 15839.76 508.49 52607.17 88888.00 2024-01-07 14:46:04.412 007 15839.71 508.49 52607.25 88888.00 2024-01-07 14:46:04.912 007 15839.75 508.54 52607.23 88888.00 2024-01-07 14:46:05.412 007 15839.78 508.55 52607.18 88888.00 2024-01-07 14:46:05.912 007 15839.79 508.49 52607.11 88888.00 2024-01-07 14:46:06.412 007 15839.79 508.47 52607.14 88888.00 2024-01-07 14:46:06.912 007 15839.80 508.46 52607.14 88888.00 2024-01-07 14:46:07.412 007 15839.77 508.47 52607.10 88888.00 2024-01-07 14:46:07.912 007 15839.72 508.46 52607.09 88888.00 2024-01-07 14:46:08.412 007 15839.69 508.42 52607.07 88888.00 2024-01-07 14:46:08.912 007 15839.71 508.38 52607.08 88888.00 2024-01-07 14:46:09.412 007 15839.72 508.37 52607.16 88888.00 2024-01-07 14:46:09.912 007 15839.76 508.35 52607.21 88888.00 2024-01-07 14:46:10.412 007 15839.72 508.35 52607.15 88888.00 2024-01-07 14:46:10.912 007 15839.74 508.41 52607.17 88888.00 2024-01-07 14:46:11.412 007 15839.74 508.44 52607.17 88888.00 2024-01-07 14:46:11.912 007 15839.72 508.41 52607.22 88888.00 2024-01-07 14:46:12.412 007 15839.77 508.40 52607.22 88888.00 2024-01-07 14:46:12.912 007 15839.79 508.36 52607.20 88888.00 2024-01-07 14:46:13.412 007 15839.76 508.39 52607.18 88888.00 2024-01-07 14:46:13.912 007 15839.74 508.40 52607.15 88888.00 2024-01-07 14:46:14.412 007 15839.71 508.40 52607.23 88888.00 2024-01-07 14:46:14.912 007 15839.71 508.36 52607.18 88888.00 2024-01-07 14:46:15.412 007 15839.69 508.33 52607.20 88888.00 2024-01-07 14:46:15.912 007 15839.77 508.38 52607.18 88888.00 2024-01-07 14:46:16.412 007 15839.72 508.37 52607.12 88888.00 2024-01-07 14:46:16.912 007 15839.69 508.35 52607.12 88888.00 2024-01-07 14:46:17.412 007 15839.70 508.33 52607.14 88888.00 2024-01-07 14:46:17.912 007 15839.75 508.36 52607.16 88888.00 2024-01-07 14:46:18.412 007 15839.76 508.37 52607.17 88888.00 2024-01-07 14:46:18.912 007 15839.77 508.37 52607.17 88888.00 2024-01-07 14:46:19.412 007 15839.78 508.36 52607.16 88888.00 2024-01-07 14:46:19.912 007 15839.77 508.36 52607.14 88888.00 2024-01-07 14:46:20.412 007 15839.76 508.38 52607.14 88888.00 2024-01-07 14:46:20.912 007 15839.74 508.40 52607.13 88888.00 2024-01-07 14:46:21.412 007 15839.76 508.39 52607.16 88888.00 2024-01-07 14:46:21.912 007 15839.76 508.37 52607.17 88888.00 2024-01-07 14:46:22.412 007 15839.71 508.37 52607.12 88888.00 2024-01-07 14:46:22.912 007 15839.69 508.38 52607.16 88888.00 2024-01-07 14:46:23.412 007 15839.67 508.37 52607.21 88888.00 2024-01-07 14:46:23.912 007 15839.69 508.37 52607.17 88888.00 2024-01-07 14:46:24.412 007 15839.71 508.31 52607.20 88888.00 2024-01-07 14:46:24.912 007 15839.72 508.31 52607.22 88888.00 2024-01-07 14:46:25.412 007 15839.74 508.36 52607.26 88888.00 2024-01-07 14:46:25.912 007 15839.74 508.36 52607.26 88888.00 2024-01-07 14:46:26.412 007 15839.71 508.36 52607.23 88888.00 2024-01-07 14:46:26.912 007 15839.70 508.36 52607.23 88888.00 2024-01-07 14:46:27.412 007 15839.68 508.36 52607.23 88888.00 2024-01-07 14:46:27.912 007 15839.68 508.37 52607.22 88888.00 2024-01-07 14:46:28.412 007 15839.69 508.33 52607.23 88888.00 2024-01-07 14:46:28.912 007 15839.69 508.31 52607.23 88888.00 2024-01-07 14:46:29.412 007 15839.67 508.31 52607.22 88888.00 2024-01-07 14:46:29.912 007 15839.71 508.35 52607.26 88888.00 2024-01-07 14:46:30.412 007 15839.71 508.35 52607.26 88888.00 2024-01-07 14:46:30.912 007 15839.69 508.31 52607.26 88888.00 2024-01-07 14:46:31.412 007 15839.70 508.29 52607.24 88888.00 2024-01-07 14:46:31.912 007 15839.68 508.28 52607.22 88888.00 2024-01-07 14:46:32.412 007 15839.70 508.29 52607.23 88888.00 2024-01-07 14:46:32.912 007 15839.69 508.27 52607.17 88888.00 2024-01-07 14:46:33.412 007 15839.68 508.26 52607.26 88888.00 2024-01-07 14:46:33.912 007 15839.66 508.27 52607.26 88888.00 2024-01-07 14:46:34.412 007 15839.66 508.28 52607.22 88888.00 2024-01-07 14:46:34.912 007 15839.66 508.29 52607.24 88888.00 2024-01-07 14:46:35.412 007 15839.67 508.30 52607.25 88888.00 2024-01-07 14:46:35.912 007 15839.69 508.31 52607.27 88888.00 2024-01-07 14:46:36.412 007 15839.69 508.30 52607.26 88888.00 2024-01-07 14:46:36.912 007 15839.69 508.29 52607.25 88888.00 2024-01-07 14:46:37.412 007 15839.70 508.29 52607.25 88888.00 2024-01-07 14:46:37.912 007 15839.67 508.26 52607.28 88888.00 2024-01-07 14:46:38.412 007 15839.68 508.31 52607.25 88888.00 2024-01-07 14:46:38.912 007 15839.67 508.33 52607.24 88888.00 2024-01-07 14:46:39.412 007 15839.68 508.35 52607.29 88888.00 2024-01-07 14:46:39.912 007 15839.65 508.27 52607.29 88888.00 2024-01-07 14:46:40.412 007 15839.61 508.20 52607.33 88888.00 2024-01-07 14:46:40.912 007 15839.63 508.19 52607.31 88888.00 2024-01-07 14:46:41.412 007 15839.65 508.29 52607.31 88888.00 2024-01-07 14:46:41.912 007 15839.63 508.35 52607.34 88888.00 2024-01-07 14:46:42.412 007 15839.65 508.33 52607.31 88888.00 2024-01-07 14:46:42.912 007 15839.67 508.33 52607.26 88888.00 2024-01-07 14:46:43.412 007 15839.61 508.32 52607.24 88888.00 2024-01-07 14:46:43.912 007 15839.62 508.31 52607.23 88888.00 2024-01-07 14:46:44.412 007 15839.58 508.29 52607.24 88888.00 2024-01-07 14:46:44.912 007 15839.58 508.31 52607.25 88888.00 2024-01-07 14:46:45.412 007 15839.53 508.29 52607.26 88888.00 2024-01-07 14:46:45.912 007 15839.50 508.24 52607.31 88888.00 2024-01-07 14:46:46.412 007 15839.58 508.27 52607.35 88888.00 2024-01-07 14:46:46.912 007 15839.58 508.21 52607.33 88888.00 2024-01-07 14:46:47.412 007 15839.57 508.23 52607.28 88888.00 2024-01-07 14:46:47.912 007 15839.53 508.22 52607.28 88888.00 2024-01-07 14:46:48.412 007 15839.53 508.28 52607.29 88888.00 2024-01-07 14:46:48.912 007 15839.50 508.30 52607.32 88888.00 2024-01-07 14:46:49.412 007 15839.52 508.29 52607.33 88888.00 2024-01-07 14:46:49.912 007 15839.54 508.23 52607.40 88888.00 2024-01-07 14:46:50.412 007 15839.58 508.22 52607.42 88888.00 2024-01-07 14:46:50.912 007 15839.57 508.21 52607.40 88888.00 2024-01-07 14:46:51.412 007 15839.57 508.23 52607.31 88888.00 2024-01-07 14:46:51.912 007 15839.52 508.26 52607.25 88888.00 2024-01-07 14:46:52.412 007 15839.51 508.23 52607.26 88888.00 2024-01-07 14:46:52.912 007 15839.60 508.21 52607.26 88888.00 2024-01-07 14:46:53.412 007 15839.57 508.18 52607.32 88888.00 2024-01-07 14:46:53.912 007 15839.54 508.21 52607.31 88888.00 2024-01-07 14:46:54.412 007 15839.56 508.19 52607.34 88888.00 2024-01-07 14:46:54.912 007 15839.59 508.14 52607.34 88888.00 2024-01-07 14:46:55.412 007 15839.54 508.16 52607.27 88888.00 2024-01-07 14:46:55.912 007 15839.51 508.18 52607.30 88888.00 2024-01-07 14:46:56.412 007 15839.58 508.21 52607.27 88888.00 2024-01-07 14:46:56.912 007 15839.56 508.26 52607.25 88888.00 2024-01-07 14:46:57.412 007 15839.54 508.22 52607.26 88888.00 2024-01-07 14:46:57.912 007 15839.60 508.20 52607.31 88888.00 2024-01-07 14:46:58.412 007 15839.53 508.20 52607.36 88888.00 2024-01-07 14:46:58.912 007 15839.49 508.20 52607.35 88888.00 2024-01-07 14:46:59.412 007 15839.49 508.19 52607.31 88888.00 2024-01-07 14:46:59.912 007 15839.51 508.20 52607.27 88888.00 2024-01-07 14:47:00.412 007 15839.57 508.19 52607.29 88888.00 2024-01-07 14:47:00.912 007 15839.59 508.18 52607.32 88888.00 2024-01-07 14:47:01.412 007 15839.56 508.15 52607.26 88888.00 2024-01-07 14:47:01.912 007 15839.54 508.16 52607.24 88888.00 2024-01-07 14:47:03.412 007 15839.53 508.16 52607.28 88888.00 2024-01-07 14:47:03.912 007 15839.54 508.19 52607.30 88888.00 2024-01-07 14:47:04.412 007 15839.51 508.19 52607.28 88888.00 2024-01-07 14:47:04.912 007 15839.53 508.21 52607.29 88888.00 2024-01-07 14:47:05.412 007 15839.58 508.23 52607.32 88888.00 2024-01-07 14:47:05.912 007 15839.53 508.22 52607.30 88888.00 2024-01-07 14:47:06.412 007 15839.54 508.22 52607.29 88888.00 2024-01-07 14:47:06.912 007 15839.51 508.23 52607.29 88888.00 2024-01-07 14:47:07.412 007 15839.52 508.19 52607.27 88888.00 2024-01-07 14:47:07.912 007 15839.54 508.16 52607.25 88888.00 2024-01-07 14:47:08.412 007 15839.50 508.13 52607.27 88888.00 2024-01-07 14:47:08.912 007 15839.43 508.10 52607.32 88888.00 2024-01-07 14:47:09.412 007 15839.45 508.09 52607.31 88888.00 2024-01-07 14:47:09.912 007 15839.45 508.10 52607.26 88888.00 2024-01-07 14:47:10.412 007 15839.47 508.11 52607.27 88888.00 2024-01-07 14:47:10.912 007 15839.50 508.12 52607.30 88888.00 2024-01-07 14:47:11.412 007 15839.45 508.12 52607.28 88888.00 2024-01-07 14:47:11.912 007 15839.42 508.14 52607.27 88888.00 2024-01-07 14:47:12.912 007 15839.42 508.18 52607.25 88888.00 2024-01-07 14:47:13.412 007 15839.43 508.16 52607.27 88888.00 2024-01-07 14:47:13.912 007 15839.43 508.13 52607.24 88888.00 2024-01-07 14:47:14.412 007 15839.42 508.16 52607.22 88888.00 2024-01-07 14:47:14.912 007 15839.48 508.15 52607.17 88888.00 2024-01-07 14:47:15.412 007 15839.45 508.13 52607.24 88888.00 2024-01-07 14:47:15.912 007 15839.41 508.11 52607.26 88888.00 2024-01-07 14:47:16.412 007 15839.45 508.07 52607.24 88888.00 2024-01-07 14:47:16.912 007 15839.45 508.09 52607.23 88888.00 2024-01-07 14:47:17.412 007 15839.49 508.09 52607.26 88888.00 2024-01-07 14:47:17.912 007 15839.44 508.06 52607.23 88888.00 2024-01-07 14:47:18.412 007 15839.41 508.02 52607.23 88888.00 2024-01-07 14:47:18.912 007 15839.41 508.02 52607.26 88888.00 2024-01-07 14:47:19.412 007 15839.42 508.02 52607.29 88888.00 2024-01-07 14:47:19.912 007 15839.40 508.01 52607.33 88888.00 2024-01-07 14:47:20.412 007 15839.36 508.02 52607.31 88888.00 2024-01-07 14:47:20.912 007 15839.32 508.04 52607.27 88888.00 2024-01-07 14:47:21.412 007 15839.33 508.02 52607.30 88888.00 2024-01-07 14:47:21.912 007 15839.30 507.97 52607.29 88888.00 2024-01-07 14:47:22.412 007 15839.29 508.02 52607.28 88888.00 2024-01-07 14:47:22.912 007 15839.31 508.01 52607.31 88888.00 2024-01-07 14:47:23.412 007 15839.34 507.97 52607.29 88888.00 2024-01-07 14:47:23.912 007 15839.42 507.98 52607.25 88888.00 2024-01-07 14:47:24.412 007 15839.36 508.03 52607.27 88888.00 2024-01-07 14:47:24.912 007 15839.33 508.03 52607.29 88888.00 2024-01-07 14:47:25.412 007 15839.36 508.04 52607.26 88888.00 2024-01-07 14:47:25.912 007 15839.41 508.07 52607.28 88888.00 2024-01-07 14:47:26.412 007 15839.34 508.10 52607.27 88888.00 2024-01-07 14:47:26.912 007 15839.36 508.10 52607.30 88888.00 2024-01-07 14:47:27.412 007 15839.36 508.07 52607.32 88888.00 2024-01-07 14:47:27.912 007 15839.38 508.05 52607.33 88888.00 2024-01-07 14:47:28.412 007 15839.32 508.02 52607.32 88888.00 2024-01-07 14:47:28.912 007 15839.30 508.00 52607.33 88888.00 2024-01-07 14:47:29.412 007 15839.36 508.01 52607.35 88888.00 2024-01-07 14:47:29.912 007 15839.36 508.02 52607.34 88888.00 2024-01-07 14:47:30.912 007 15839.33 508.03 52607.32 88888.00 2024-01-07 14:47:31.412 007 15839.34 508.01 52607.31 88888.00 2024-01-07 14:47:31.912 007 15839.34 507.95 52607.32 88888.00 2024-01-07 14:47:32.412 007 15839.34 507.94 52607.32 88888.00 2024-01-07 14:47:32.912 007 15839.32 507.93 52607.30 88888.00 2024-01-07 14:47:33.412 007 15839.31 507.93 52607.30 88888.00 2024-01-07 14:47:33.912 007 15839.31 507.96 52607.29 88888.00 2024-01-07 14:47:34.412 007 15839.29 507.93 52607.30 88888.00 2024-01-07 14:47:34.912 007 15839.32 507.94 52607.33 88888.00 2024-01-07 14:47:35.412 007 15839.33 507.96 52607.38 88888.00 2024-01-07 14:47:35.912 007 15839.33 508.00 52607.41 88888.00 2024-01-07 14:47:36.412 007 15839.28 508.02 52607.37 88888.00 2024-01-07 14:47:36.912 007 15839.28 508.03 52607.35 88888.00 2024-01-07 14:47:37.412 007 15839.24 508.03 52607.35 88888.00 2024-01-07 14:47:37.912 007 15839.26 508.00 52607.36 88888.00 2024-01-07 14:47:38.412 007 15839.24 507.98 52607.42 88888.00 2024-01-07 14:47:38.912 007 15839.28 508.00 52607.40 88888.00 2024-01-07 14:47:39.412 007 15839.28 507.96 52607.34 88888.00 2024-01-07 14:47:39.912 007 15839.26 507.98 52607.34 88888.00 2024-01-07 14:47:40.912 007 15839.20 507.96 52607.27 88888.00 2024-01-07 14:47:41.412 007 15839.20 508.00 52607.25 88888.00 2024-01-07 14:47:41.912 007 15839.19 508.00 52607.29 88888.00 2024-01-07 14:47:42.412 007 15839.22 507.97 52607.32 88888.00 2024-01-07 14:47:42.912 007 15839.21 508.00 52607.32 88888.00 2024-01-07 14:47:43.412 007 15839.20 507.95 52607.31 88888.00 2024-01-07 14:47:43.912 007 15839.16 507.93 52607.30 88888.00 2024-01-07 14:47:44.412 007 15839.13 507.89 52607.33 88888.00 2024-01-07 14:47:44.912 007 15839.13 507.88 52607.32 88888.00 2024-01-07 14:47:45.412 007 15839.14 507.90 52607.34 88888.00 2024-01-07 14:47:45.912 007 15839.15 507.93 52607.40 88888.00 2024-01-07 14:47:46.412 007 15839.14 507.94 52607.48 88888.00 2024-01-07 14:47:46.912 007 15839.10 507.90 52607.49 88888.00 2024-01-07 14:47:47.412 007 15839.12 507.90 52607.46 88888.00 2024-01-07 14:47:47.912 007 15839.14 507.92 52607.45 88888.00 2024-01-07 14:47:48.412 007 15839.11 507.95 52607.41 88888.00 2024-01-07 14:47:48.912 007 15839.16 507.94 52607.42 88888.00 2024-01-07 14:47:49.412 007 15839.14 507.89 52607.37 88888.00 2024-01-07 14:47:49.912 007 15839.16 507.87 52607.34 88888.00 2024-01-07 14:47:50.912 007 15839.13 507.83 52607.44 88888.00 2024-01-07 14:47:51.412 007 15839.11 507.80 52607.44 88888.00 2024-01-07 14:47:51.912 007 15839.07 507.79 52607.43 88888.00 2024-01-07 14:47:52.412 007 15839.10 507.83 52607.41 88888.00 2024-01-07 14:47:52.912 007 15839.12 507.83 52607.42 88888.00 2024-01-07 14:47:53.412 007 15839.08 507.77 52607.37 88888.00 2024-01-07 14:47:53.912 007 15839.02 507.79 52607.43 88888.00 2024-01-07 14:47:54.412 007 15838.98 507.84 52607.43 88888.00 2024-01-07 14:47:54.912 007 15838.99 507.78 52607.42 88888.00 2024-01-07 14:47:55.412 007 15839.05 507.79 52607.40 88888.00 2024-01-07 14:47:55.912 007 15839.03 507.79 52607.40 88888.00 2024-01-07 14:47:56.412 007 15838.98 507.76 52607.41 88888.00 2024-01-07 14:47:56.912 007 15838.95 507.72 52607.41 88888.00 2024-01-07 14:47:57.412 007 15838.97 507.70 52607.36 88888.00 2024-01-07 14:47:57.912 007 15838.97 507.70 52607.34 88888.00 2024-01-07 14:47:58.412 007 15838.98 507.71 52607.34 88888.00 2024-01-07 14:47:58.912 007 15838.93 507.72 52607.38 88888.00 2024-01-07 14:47:59.412 007 15838.93 507.72 52607.40 88888.00 2024-01-07 14:47:59.912 007 15838.99 507.72 52607.42 88888.00 2024-01-07 14:48:00.412 007 15838.97 507.71 52607.47 88888.00 2024-01-07 14:48:00.912 007 15838.96 507.70 52607.47 88888.00 2024-01-07 14:48:01.412 007 15838.96 507.66 52607.48 88888.00 2024-01-07 14:48:01.912 007 15838.95 507.66 52607.50 88888.00 2024-01-07 14:48:02.412 007 15838.95 507.66 52607.50 88888.00 2024-01-07 14:48:02.912 007 15838.95 507.63 52607.50 88888.00 2024-01-07 14:48:03.412 007 15838.94 507.61 52607.47 88888.00 2024-01-07 14:48:03.912 007 15838.93 507.66 52607.49 88888.00 2024-01-07 14:48:04.412 007 15838.94 507.64 52607.49 88888.00 2024-01-07 14:48:04.912 007 15838.89 507.67 52607.42 88888.00 2024-01-07 14:48:05.412 007 15838.87 507.68 52607.36 88888.00 2024-01-07 14:48:05.912 007 15838.88 507.72 52607.44 88888.00 2024-01-07 14:48:06.412 007 15838.87 507.71 52607.41 88888.00 2024-01-07 14:48:06.912 007 15838.89 507.67 52607.42 88888.00 2024-01-07 14:48:07.412 007 15838.88 507.64 52607.40 88888.00 2024-01-07 14:48:07.912 007 15838.88 507.63 52607.46 88888.00 2024-01-07 14:48:08.412 007 15838.86 507.61 52607.43 88888.00 2024-01-07 14:48:08.912 007 15838.81 507.66 52607.36 88888.00 2024-01-07 14:48:09.412 007 15838.81 507.62 52607.33 88888.00 2024-01-07 14:48:09.912 007 15838.81 507.60 52607.31 88888.00 2024-01-07 14:48:10.412 007 15838.81 507.59 52607.33 88888.00 2024-01-07 14:48:10.912 007 15838.79 507.63 52607.37 88888.00 2024-01-07 14:48:11.412 007 15838.81 507.60 52607.32 88888.00 2024-01-07 14:48:11.912 007 15838.84 507.60 52607.35 88888.00 2024-01-07 14:48:12.412 007 15838.79 507.59 52607.41 88888.00 2024-01-07 14:48:12.912 007 15838.80 507.61 52607.47 88888.00 2024-01-07 14:48:13.412 007 15838.76 507.62 52607.47 88888.00 2024-01-07 14:48:14.412 007 15838.86 507.58 52607.52 88888.00 2024-01-07 14:48:14.912 007 15838.85 507.52 52607.50 88888.00 2024-01-07 14:48:15.412 007 15838.81 507.54 52607.51 88888.00 2024-01-07 14:48:15.912 007 15838.79 507.59 52607.51 88888.00 2024-01-07 14:48:16.412 007 15838.77 507.57 52607.47 88888.00 2024-01-07 14:48:16.912 007 15838.76 507.57 52607.45 88888.00 2024-01-07 14:48:17.412 007 15838.74 507.55 52607.44 88888.00 2024-01-07 14:48:17.912 007 15838.77 507.55 52607.51 88888.00 2024-01-07 14:48:18.412 007 15838.79 507.57 52607.51 88888.00 2024-01-07 14:48:18.912 007 15838.84 507.57 52607.52 88888.00 2024-01-07 14:48:19.412 007 15838.84 507.57 52607.49 88888.00 2024-01-07 14:48:19.912 007 15838.79 507.57 52607.43 88888.00 2024-01-07 14:48:20.412 007 15838.78 507.55 52607.41 88888.00 2024-01-07 14:48:20.912 007 15838.76 507.54 52607.50 88888.00 2024-01-07 14:48:21.412 007 15838.76 507.54 52607.53 88888.00 2024-01-07 14:48:21.912 007 15838.76 507.55 52607.49 88888.00 2024-01-07 14:48:22.412 007 15838.78 507.57 52607.49 88888.00 2024-01-07 14:48:22.912 007 15838.74 507.54 52607.49 88888.00 2024-01-07 14:48:23.412 007 15838.66 507.57 52607.50 88888.00 2024-01-07 14:48:24.413 007 15838.70 507.58 52607.44 88888.00 2024-01-07 14:48:24.913 007 15838.70 507.58 52607.48 88888.00 2024-01-07 14:48:25.413 007 15838.70 507.47 52607.45 88888.00 2024-01-07 14:48:25.913 007 15838.67 507.47 52607.45 88888.00 2024-01-07 14:48:26.413 007 15838.66 507.46 52607.42 88888.00 2024-01-07 14:48:26.913 007 15838.66 507.49 52607.47 88888.00 2024-01-07 14:48:27.413 007 15838.69 507.51 52607.50 88888.00 2024-01-07 14:48:27.913 007 15838.74 507.49 52607.46 88888.00 2024-01-07 14:48:28.413 007 15838.72 507.55 52607.48 88888.00 2024-01-07 14:48:28.913 007 15838.71 507.57 52607.50 88888.00 2024-01-07 14:48:29.413 007 15838.69 507.57 52607.49 88888.00 2024-01-07 14:48:29.913 007 15838.70 507.51 52607.49 88888.00 2024-01-07 14:48:30.413 007 15838.69 507.53 52607.50 88888.00 2024-01-07 14:48:30.913 007 15838.67 507.57 52607.49 88888.00 2024-01-07 14:48:31.413 007 15838.61 507.57 52607.45 88888.00 2024-01-07 14:48:31.913 007 15838.58 507.55 52607.48 88888.00 2024-01-07 14:48:32.413 007 15838.60 507.57 52607.46 88888.00 2024-01-07 14:48:32.913 007 15838.65 507.57 52607.45 88888.00 2024-01-07 14:48:33.413 007 15838.62 507.50 52607.48 88888.00 2024-01-07 14:48:34.413 007 15838.60 507.51 52607.49 88888.00 2024-01-07 14:48:34.913 007 15838.62 507.51 52607.49 88888.00 2024-01-07 14:48:35.413 007 15838.65 507.51 52607.43 88888.00 2024-01-07 14:48:35.913 007 15838.66 507.51 52607.44 88888.00 2024-01-07 14:48:36.413 007 15838.68 507.50 52607.43 88888.00 2024-01-07 14:48:36.913 007 15838.61 507.46 52607.44 88888.00 2024-01-07 14:48:37.413 007 15838.60 507.47 52607.42 88888.00 2024-01-07 14:48:37.913 007 15838.63 507.47 52607.40 88888.00 2024-01-07 14:48:38.413 007 15838.68 507.51 52607.36 88888.00 2024-01-07 14:48:38.913 007 15838.66 507.53 52607.36 88888.00 2024-01-07 14:48:39.413 007 15838.63 507.51 52607.38 88888.00 2024-01-07 14:48:39.913 007 15838.61 507.49 52607.35 88888.00 2024-01-07 14:48:40.413 007 15838.62 507.47 52607.36 88888.00 2024-01-07 14:48:40.913 007 15838.61 507.53 52607.41 88888.00 2024-01-07 14:48:41.413 007 15838.65 507.55 52607.35 88888.00 2024-01-07 14:48:41.913 007 15838.66 507.52 52607.34 88888.00 2024-01-07 14:48:42.413 007 15838.69 507.49 52607.33 88888.00 2024-01-07 14:48:42.913 007 15838.72 507.46 52607.37 88888.00 2024-01-07 14:48:43.413 007 15838.71 507.49 52607.40 88888.00 2024-01-07 14:48:44.413 007 15838.68 507.44 52607.43 88888.00 2024-01-07 14:48:44.913 007 15838.70 507.46 52607.40 88888.00 2024-01-07 14:48:45.413 007 15838.69 507.47 52607.40 88888.00 2024-01-07 14:48:45.913 007 15838.66 507.52 52607.41 88888.00 2024-01-07 14:48:46.413 007 15838.70 507.47 52607.41 88888.00 2024-01-07 14:48:46.913 007 15838.66 507.45 52607.42 88888.00 2024-01-07 14:48:47.413 007 15838.63 507.47 52607.45 88888.00 2024-01-07 14:48:47.913 007 15838.69 507.47 52607.49 88888.00 2024-01-07 14:48:48.413 007 15838.70 507.51 52607.48 88888.00 2024-01-07 14:48:48.913 007 15838.70 507.51 52607.46 88888.00 2024-01-07 14:48:49.413 007 15838.66 507.44 52607.44 88888.00 2024-01-07 14:48:49.913 007 15838.66 507.42 52607.41 88888.00 2024-01-07 14:48:50.413 007 15838.66 507.46 52607.42 88888.00 2024-01-07 14:48:50.913 007 15838.67 507.47 52607.45 88888.00 2024-01-07 14:48:51.413 007 15838.63 507.47 52607.47 88888.00 2024-01-07 14:48:51.913 007 15838.71 507.51 52607.43 88888.00 2024-01-07 14:48:52.413 007 15838.71 507.51 52607.43 88888.00 2024-01-07 14:48:52.913 007 15838.72 507.51 52607.46 88888.00 2024-01-07 14:48:53.413 007 15838.65 507.50 52607.48 88888.00 2024-01-07 14:48:53.913 007 15838.68 507.50 52607.44 88888.00 2024-01-07 14:48:54.413 007 15838.69 507.50 52607.34 88888.00 2024-01-07 14:48:54.913 007 15838.69 507.50 52607.35 88888.00 2024-01-07 14:48:55.413 007 15838.71 507.49 52607.36 88888.00 2024-01-07 14:48:55.913 007 15838.70 507.46 52607.31 88888.00 2024-01-07 14:48:56.413 007 15838.71 507.44 52607.28 88888.00 2024-01-07 14:48:56.913 007 15838.69 507.43 52607.34 88888.00 2024-01-07 14:48:57.413 007 15838.72 507.46 52607.38 88888.00 2024-01-07 14:48:57.913 007 15838.77 507.46 52607.42 88888.00 2024-01-07 14:48:58.413 007 15838.71 507.47 52607.43 88888.00 2024-01-07 14:48:58.913 007 15838.69 507.46 52607.47 88888.00 2024-01-07 14:48:59.413 007 15838.67 507.50 52607.51 88888.00 2024-01-07 14:48:59.913 007 15838.67 507.51 52607.43 88888.00 2024-01-07 14:49:00.413 007 15838.65 507.49 52607.38 88888.00 2024-01-07 14:49:00.913 007 15838.65 507.49 52607.43 88888.00 2024-01-07 14:49:01.413 007 15838.66 507.44 52607.46 88888.00 2024-01-07 14:49:01.913 007 15838.66 507.46 52607.42 88888.00 2024-01-07 14:49:02.413 007 15838.68 507.52 52607.40 88888.00 2024-01-07 14:49:02.913 007 15838.66 507.53 52607.40 88888.00 2024-01-07 14:49:03.413 007 15838.61 507.50 52607.37 88888.00 2024-01-07 14:49:03.913 007 15838.61 507.46 52607.34 88888.00 2024-01-07 14:49:04.413 007 15838.60 507.50 52607.34 88888.00 2024-01-07 14:49:04.913 007 15838.61 507.46 52607.37 88888.00 2024-01-07 14:49:05.413 007 15838.61 507.46 52607.38 88888.00 2024-01-07 14:49:05.913 007 15838.63 507.47 52607.44 88888.00 2024-01-07 14:49:06.413 007 15838.61 507.47 52607.46 88888.00 2024-01-07 14:49:06.913 007 15838.61 507.47 52607.42 88888.00 2024-01-07 14:49:07.413 007 15838.62 507.53 52607.41 88888.00 2024-01-07 14:49:07.913 007 15838.62 507.51 52607.36 88888.00 2024-01-07 14:49:08.413 007 15838.66 507.50 52607.37 88888.00 2024-01-07 14:49:08.913 007 15838.66 507.44 52607.41 88888.00 2024-01-07 14:49:09.413 007 15838.62 507.42 52607.45 88888.00 2024-01-07 14:49:09.913 007 15838.59 507.47 52607.42 88888.00 2024-01-07 14:49:10.413 007 15838.62 507.50 52607.45 88888.00 2024-01-07 14:49:10.913 007 15838.63 507.51 52607.43 88888.00 2024-01-07 14:49:11.413 007 15838.59 507.52 52607.42 88888.00 2024-01-07 14:49:11.913 007 15838.59 507.54 52607.42 88888.00 2024-01-07 14:49:12.413 007 15838.59 507.50 52607.46 88888.00 2024-01-07 14:49:12.913 007 15838.61 507.45 52607.43 88888.00 2024-01-07 14:49:13.413 007 15838.62 507.47 52607.35 88888.00 2024-01-07 14:49:13.913 007 15838.61 507.49 52607.34 88888.00 2024-01-07 14:49:14.413 007 15838.59 507.45 52607.35 88888.00 2024-01-07 14:49:14.913 007 15838.57 507.47 52607.33 88888.00 2024-01-07 14:49:15.413 007 15838.58 507.47 52607.34 88888.00 2024-01-07 14:49:15.913 007 15838.62 507.50 52607.36 88888.00 2024-01-07 14:49:16.413 007 15838.59 507.47 52607.36 88888.00 2024-01-07 14:49:16.913 007 15838.54 507.51 52607.35 88888.00 2024-01-07 14:49:17.413 007 15838.53 507.53 52607.38 88888.00 2024-01-07 14:49:17.913 007 15838.56 507.54 52607.43 88888.00 2024-01-07 14:49:18.413 007 15838.60 507.54 52607.41 88888.00 2024-01-07 14:49:18.913 007 15838.59 507.52 52607.40 88888.00 2024-01-07 14:49:19.413 007 15838.58 507.54 52607.35 88888.00 2024-01-07 14:49:19.913 007 15838.57 507.57 52607.42 88888.00 2024-01-07 14:49:20.413 007 15838.61 507.57 52607.43 88888.00 2024-01-07 14:49:20.913 007 15838.60 507.58 52607.45 88888.00 2024-01-07 14:49:21.413 007 15838.61 507.60 52607.44 88888.00 2024-01-07 14:49:21.913 007 15838.62 507.64 52607.44 88888.00 2024-01-07 14:49:22.413 007 15838.57 507.63 52607.43 88888.00 2024-01-07 14:49:22.913 007 15838.60 507.62 52607.38 88888.00 2024-01-07 14:49:23.413 007 15838.59 507.61 52607.40 88888.00 2024-01-07 14:49:23.913 007 15838.57 507.61 52607.40 88888.00 2024-01-07 14:49:24.413 007 15838.60 507.61 52607.43 88888.00 2024-01-07 14:49:24.913 007 15838.61 507.66 52607.38 88888.00 2024-01-07 14:49:25.913 007 15838.58 507.64 52607.40 88888.00 2024-01-07 14:49:26.413 007 15838.63 507.63 52607.42 88888.00 2024-01-07 14:49:26.913 007 15838.60 507.60 52607.40 88888.00 2024-01-07 14:49:27.413 007 15838.58 507.57 52607.42 88888.00 2024-01-07 14:49:27.913 007 15838.57 507.59 52607.41 88888.00 2024-01-07 14:49:28.413 007 15838.58 507.61 52607.42 88888.00 2024-01-07 14:49:28.913 007 15838.52 507.58 52607.42 88888.00 2024-01-07 14:49:29.413 007 15838.54 507.55 52607.41 88888.00 2024-01-07 14:49:29.913 007 15838.56 507.54 52607.44 88888.00 2024-01-07 14:49:30.413 007 15838.54 507.55 52607.47 88888.00 2024-01-07 14:49:30.913 007 15838.57 507.50 52607.48 88888.00 2024-01-07 14:49:31.413 007 15838.52 507.49 52607.43 88888.00 2024-01-07 14:49:31.913 007 15838.50 507.49 52607.44 88888.00 2024-01-07 14:49:32.413 007 15838.51 507.51 52607.43 88888.00 2024-01-07 14:49:32.913 007 15838.53 507.52 52607.36 88888.00 2024-01-07 14:49:33.413 007 15838.57 507.50 52607.35 88888.00 2024-01-07 14:49:33.913 007 15838.54 507.47 52607.33 88888.00 2024-01-07 14:49:34.413 007 15838.58 507.49 52607.33 88888.00 2024-01-07 14:49:34.913 007 15838.58 507.52 52607.37 88888.00 2024-01-07 14:49:35.913 007 15838.59 507.50 52607.30 88888.00 2024-01-07 14:49:36.413 007 15838.56 507.44 52607.28 88888.00 2024-01-07 14:49:36.913 007 15838.60 507.43 52607.27 88888.00 2024-01-07 14:49:37.413 007 15838.61 507.45 52607.32 88888.00 2024-01-07 14:49:37.913 007 15838.61 507.44 52607.33 88888.00 2024-01-07 14:49:38.413 007 15838.62 507.46 52607.40 88888.00 2024-01-07 14:49:38.913 007 15838.63 507.49 52607.43 88888.00 2024-01-07 14:49:39.413 007 15838.59 507.50 52607.38 88888.00 2024-01-07 14:49:39.913 007 15838.57 507.54 52607.36 88888.00 2024-01-07 14:49:40.413 007 15838.59 507.47 52607.41 88888.00 2024-01-07 14:49:40.913 007 15838.60 507.45 52607.42 88888.00 2024-01-07 14:49:41.413 007 15838.60 507.46 52607.36 88888.00 2024-01-07 14:49:41.913 007 15838.58 507.49 52607.37 88888.00 2024-01-07 14:49:42.413 007 15838.60 507.45 52607.42 88888.00 2024-01-07 14:49:42.913 007 15838.56 507.49 52607.42 88888.00 2024-01-07 14:49:43.413 007 15838.58 507.45 52607.40 88888.00 2024-01-07 14:49:43.913 007 15838.58 507.43 52607.37 88888.00 2024-01-07 14:49:44.413 007 15838.58 507.46 52607.34 88888.00 2024-01-07 14:49:44.913 007 15838.62 507.45 52607.36 88888.00 2024-01-07 14:49:45.413 007 15838.67 507.44 52607.41 88888.00 2024-01-07 14:49:45.913 007 15838.62 507.45 52607.34 88888.00 2024-01-07 14:49:46.413 007 15838.61 507.47 52607.35 88888.00 2024-01-07 14:49:46.913 007 15838.62 507.47 52607.38 88888.00 2024-01-07 14:49:47.413 007 15838.61 507.53 52607.38 88888.00 2024-01-07 14:49:47.913 007 15838.59 507.53 52607.43 88888.00 2024-01-07 14:49:48.413 007 15838.62 507.47 52607.41 88888.00 2024-01-07 14:49:48.913 007 15838.61 507.42 52607.37 88888.00 2024-01-07 14:49:49.413 007 15838.59 507.44 52607.35 88888.00 2024-01-07 14:49:49.913 007 15838.59 507.45 52607.37 88888.00 2024-01-07 14:49:50.413 007 15838.57 507.51 52607.36 88888.00 2024-01-07 14:49:50.913 007 15838.58 507.51 52607.36 88888.00 2024-01-07 14:49:51.413 007 15838.61 507.47 52607.36 88888.00 2024-01-07 14:49:51.913 007 15838.60 507.43 52607.38 88888.00 2024-01-07 14:49:52.413 007 15838.61 507.43 52607.37 88888.00 2024-01-07 14:49:52.913 007 15838.65 507.40 52607.40 88888.00 2024-01-07 14:49:53.413 007 15838.60 507.42 52607.42 88888.00 2024-01-07 14:49:53.913 007 15838.58 507.49 52607.37 88888.00 2024-01-07 14:49:54.413 007 15838.59 507.50 52607.35 88888.00 2024-01-07 14:49:54.913 007 15838.56 507.51 52607.36 88888.00 2024-01-07 14:49:55.413 007 15838.56 507.47 52607.38 88888.00 2024-01-07 14:49:55.913 007 15838.53 507.47 52607.36 88888.00 2024-01-07 14:49:56.413 007 15838.54 507.50 52607.33 88888.00 2024-01-07 14:49:56.913 007 15838.58 507.46 52607.31 88888.00 2024-01-07 14:49:57.413 007 15838.53 507.47 52607.35 88888.00 2024-01-07 14:49:57.913 007 15838.56 507.49 52607.34 88888.00 2024-01-07 14:49:58.413 007 15838.58 507.52 52607.33 88888.00 2024-01-07 14:49:58.913 007 15838.56 507.53 52607.34 88888.00 2024-01-07 14:49:59.413 007 15838.58 507.47 52607.35 88888.00 2024-01-07 14:49:59.913 007 15838.62 507.47 52607.40 88888.00 2024-01-07 14:50:00.413 007 15838.63 507.51 52607.46 88888.00 2024-01-07 14:50:00.913 007 15838.66 507.52 52607.45 88888.00 2024-01-07 14:50:01.413 007 15838.65 507.49 52607.40 88888.00 2024-01-07 14:50:01.913 007 15838.61 507.43 52607.35 88888.00 2024-01-07 14:50:02.413 007 15838.59 507.47 52607.40 88888.00 2024-01-07 14:50:02.913 007 15838.56 507.47 52607.43 88888.00 2024-01-07 14:50:03.413 007 15838.56 507.44 52607.47 88888.00 2024-01-07 14:50:03.913 007 15838.61 507.47 52607.43 88888.00 2024-01-07 14:50:04.413 007 15838.62 507.54 52607.41 88888.00 2024-01-07 14:50:04.913 007 15838.61 507.47 52607.42 88888.00 2024-01-07 14:50:05.413 007 15838.60 507.42 52607.44 88888.00 2024-01-07 14:50:05.913 007 15838.59 507.44 52607.46 88888.00 2024-01-07 14:50:06.413 007 15838.59 507.45 52607.45 88888.00 2024-01-07 14:50:06.913 007 15838.58 507.47 52607.47 88888.00 2024-01-07 14:50:07.413 007 15838.54 507.53 52607.45 88888.00 2024-01-07 14:50:07.913 007 15838.58 507.53 52607.46 88888.00 2024-01-07 14:50:08.413 007 15838.61 507.50 52607.45 88888.00 2024-01-07 14:50:08.913 007 15838.66 507.47 52607.47 88888.00 2024-01-07 14:50:09.413 007 15838.63 507.44 52607.45 88888.00 2024-01-07 14:50:09.913 007 15838.68 507.42 52607.41 88888.00 2024-01-07 14:50:10.413 007 15838.67 507.42 52607.43 88888.00 2024-01-07 14:50:10.913 007 15838.67 507.43 52607.44 88888.00 2024-01-07 14:50:11.413 007 15838.68 507.38 52607.44 88888.00 2024-01-07 14:50:11.913 007 15838.70 507.37 52607.40 88888.00 2024-01-07 14:50:12.413 007 15838.68 507.40 52607.40 88888.00 2024-01-07 14:50:12.913 007 15838.61 507.44 52607.42 88888.00 2024-01-07 14:50:13.413 007 15838.58 507.47 52607.38 88888.00 2024-01-07 14:50:13.913 007 15838.60 507.45 52607.42 88888.00 2024-01-07 14:50:14.413 007 15838.58 507.45 52607.38 88888.00 2024-01-07 14:50:14.913 007 15838.61 507.44 52607.38 88888.00 2024-01-07 14:50:15.413 007 15838.62 507.49 52607.37 88888.00 2024-01-07 14:50:15.913 007 15838.61 507.47 52607.41 88888.00 2024-01-07 14:50:16.413 007 15838.61 507.52 52607.42 88888.00 2024-01-07 14:50:16.913 007 15838.61 507.51 52607.37 88888.00 2024-01-07 14:50:17.413 007 15838.58 507.51 52607.31 88888.00 2024-01-07 14:50:17.913 007 15838.61 507.49 52607.29 88888.00 2024-01-07 14:50:18.413 007 15838.60 507.45 52607.31 88888.00 2024-01-07 14:50:18.913 007 15838.54 507.50 52607.32 88888.00 2024-01-07 14:50:19.413 007 15838.52 507.50 52607.29 88888.00 2024-01-07 14:50:19.913 007 15838.56 507.52 52607.35 88888.00 2024-01-07 14:50:20.413 007 15838.58 507.53 52607.37 88888.00 2024-01-07 14:50:20.913 007 15838.54 507.51 52607.34 88888.00 2024-01-07 14:50:21.413 007 15838.56 507.47 52607.36 88888.00 2024-01-07 14:50:21.913 007 15838.61 507.47 52607.31 88888.00 2024-01-07 14:50:22.413 007 15838.59 507.46 52607.30 88888.00 2024-01-07 14:50:22.913 007 15838.57 507.47 52607.29 88888.00 2024-01-07 14:50:23.913 007 15838.52 507.50 52607.31 88888.00 2024-01-07 14:50:24.413 007 15838.49 507.51 52607.31 88888.00 2024-01-07 14:50:24.913 007 15838.54 507.46 52607.31 88888.00 2024-01-07 14:50:25.413 007 15838.59 507.45 52607.29 88888.00 2024-01-07 14:50:25.913 007 15838.62 507.43 52607.30 88888.00 2024-01-07 14:50:26.413 007 15838.60 507.46 52607.32 88888.00 2024-01-07 14:50:26.913 007 15838.61 507.47 52607.32 88888.00 2024-01-07 14:50:27.413 007 15838.61 507.47 52607.30 88888.00 2024-01-07 14:50:27.913 007 15838.65 507.47 52607.29 88888.00 2024-01-07 14:50:28.413 007 15838.61 507.46 52607.31 88888.00 2024-01-07 14:50:28.913 007 15838.63 507.49 52607.27 88888.00 2024-01-07 14:50:29.413 007 15838.58 507.51 52607.18 88888.00 2024-01-07 14:50:29.913 007 15838.56 507.51 52607.16 88888.00 2024-01-07 14:50:30.413 007 15838.58 507.53 52607.20 88888.00 2024-01-07 14:50:30.913 007 15838.61 507.52 52607.27 88888.00 2024-01-07 14:50:31.413 007 15838.60 507.49 52607.34 88888.00 2024-01-07 14:50:31.913 007 15838.60 507.50 52607.33 88888.00 2024-01-07 14:50:32.413 007 15838.53 507.49 52607.26 88888.00 2024-01-07 14:50:32.913 007 15838.53 507.46 52607.24 88888.00 2024-01-07 14:50:33.913 007 15838.57 507.40 52607.26 88888.00 2024-01-07 14:50:34.413 007 15838.59 507.42 52607.28 88888.00 2024-01-07 14:50:34.913 007 15838.63 507.45 52607.25 88888.00 2024-01-07 14:50:35.413 007 15838.65 507.43 52607.22 88888.00 2024-01-07 14:50:35.913 007 15838.59 507.44 52607.22 88888.00 2024-01-07 14:50:36.413 007 15838.63 507.38 52607.25 88888.00 2024-01-07 14:50:36.913 007 15838.66 507.43 52607.28 88888.00 2024-01-07 14:50:37.413 007 15838.67 507.42 52607.24 88888.00 2024-01-07 14:50:37.913 007 15838.70 507.40 52607.26 88888.00 2024-01-07 14:50:38.413 007 15838.68 507.41 52607.27 88888.00 2024-01-07 14:50:38.913 007 15838.62 507.47 52607.26 88888.00 2024-01-07 14:50:39.413 007 15838.59 507.49 52607.25 88888.00 2024-01-07 14:50:39.913 007 15838.62 507.47 52607.24 88888.00 2024-01-07 14:50:40.413 007 15838.62 507.44 52607.20 88888.00 2024-01-07 14:50:40.913 007 15838.61 507.44 52607.16 88888.00 2024-01-07 14:50:41.413 007 15838.60 507.47 52607.14 88888.00 2024-01-07 14:50:41.913 007 15838.63 507.51 52607.20 88888.00 2024-01-07 14:50:42.413 007 15838.67 507.53 52607.21 88888.00 2024-01-07 14:50:42.913 007 15838.62 507.55 52607.17 88888.00 2024-01-07 14:50:43.913 007 15838.65 507.53 52607.13 88888.00 2024-01-07 14:50:44.413 007 15838.66 507.55 52607.09 88888.00 2024-01-07 14:50:44.913 007 15838.67 507.58 52607.10 88888.00 2024-01-07 14:50:45.413 007 15838.61 507.57 52607.11 88888.00 2024-01-07 14:50:45.913 007 15838.61 507.57 52607.14 88888.00 2024-01-07 14:50:46.413 007 15838.65 507.54 52607.13 88888.00 2024-01-07 14:50:46.913 007 15838.63 507.57 52607.16 88888.00 2024-01-07 14:50:47.413 007 15838.61 507.57 52607.17 88888.00 2024-01-07 14:50:47.913 007 15838.65 507.55 52607.18 88888.00 2024-01-07 14:50:48.413 007 15838.66 507.54 52607.22 88888.00 2024-01-07 14:50:48.913 007 15838.62 507.57 52607.24 88888.00 2024-01-07 14:50:49.413 007 15838.62 507.51 52607.24 88888.00 2024-01-07 14:50:49.913 007 15838.67 507.47 52607.21 88888.00 2024-01-07 14:50:50.413 007 15838.66 507.42 52607.20 88888.00 2024-01-07 14:50:50.913 007 15838.70 507.42 52607.22 88888.00 2024-01-07 14:50:51.413 007 15838.72 507.49 52607.20 88888.00 2024-01-07 14:50:51.913 007 15838.69 507.54 52607.25 88888.00 2024-01-07 14:50:52.413 007 15838.69 507.57 52607.23 88888.00 2024-01-07 14:50:52.913 007 15838.71 507.60 52607.20 88888.00 2024-01-07 14:50:53.413 007 15838.71 507.61 52607.18 88888.00 2024-01-07 14:50:53.913 007 15838.70 507.58 52607.18 88888.00 2024-01-07 14:50:54.413 007 15838.70 507.57 52607.17 88888.00 2024-01-07 14:50:54.913 007 15838.68 507.53 52607.14 88888.00 2024-01-07 14:50:55.413 007 15838.72 507.50 52607.17 88888.00 2024-01-07 14:50:55.913 007 15838.76 507.53 52607.17 88888.00 2024-01-07 14:50:56.413 007 15838.72 507.57 52607.18 88888.00 2024-01-07 14:50:56.913 007 15838.71 507.58 52607.20 88888.00 2024-01-07 14:50:57.413 007 15838.69 507.57 52607.21 88888.00 2024-01-07 14:50:57.913 007 15838.67 507.52 52607.23 88888.00 2024-01-07 14:50:58.413 007 15838.69 507.53 52607.22 88888.00 2024-01-07 14:50:58.913 007 15838.68 507.58 52607.13 88888.00 2024-01-07 14:50:59.413 007 15838.67 507.57 52607.14 88888.00 2024-01-07 14:50:59.913 007 15838.72 507.55 52607.17 88888.00 2024-01-07 14:51:00.413 007 15838.71 507.55 52607.20 88888.00 2024-01-07 14:51:00.913 007 15838.75 507.52 52607.16 88888.00 2024-01-07 14:51:01.413 007 15838.77 507.51 52607.15 88888.00 2024-01-07 14:51:01.913 007 15838.72 507.49 52607.15 88888.00 2024-01-07 14:51:02.413 007 15838.71 507.50 52607.17 88888.00 2024-01-07 14:51:02.913 007 15838.77 507.49 52607.13 88888.00 2024-01-07 14:51:03.413 007 15838.75 507.50 52607.14 88888.00 2024-01-07 14:51:03.913 007 15838.71 507.49 52607.15 88888.00 2024-01-07 14:51:04.413 007 15838.72 507.47 52607.17 88888.00 2024-01-07 14:51:04.913 007 15838.72 507.49 52607.13 88888.00 2024-01-07 14:51:05.413 007 15838.74 507.53 52607.14 88888.00 2024-01-07 14:51:05.913 007 15838.70 507.52 52607.14 88888.00 2024-01-07 14:51:06.413 007 15838.70 507.57 52607.15 88888.00 2024-01-07 14:51:07.413 007 15838.72 507.54 52607.22 88888.00 2024-01-07 14:51:07.913 007 15838.78 507.54 52607.22 88888.00 2024-01-07 14:51:08.413 007 15838.75 507.51 52607.23 88888.00 2024-01-07 14:51:08.913 007 15838.72 507.51 52607.29 88888.00 2024-01-07 14:51:09.413 007 15838.77 507.59 52607.30 88888.00 2024-01-07 14:51:09.913 007 15838.78 507.61 52607.27 88888.00 2024-01-07 14:51:10.413 007 15838.77 507.60 52607.22 88888.00 2024-01-07 14:51:10.913 007 15838.76 507.58 52607.25 88888.00 2024-01-07 14:51:11.413 007 15838.76 507.58 52607.31 88888.00 2024-01-07 14:51:11.913 007 15838.71 507.59 52607.32 88888.00 2024-01-07 14:51:12.413 007 15838.75 507.54 52607.28 88888.00 2024-01-07 14:51:12.913 007 15838.74 507.52 52607.32 88888.00 2024-01-07 14:51:13.413 007 15838.71 507.53 52607.37 88888.00 2024-01-07 14:51:13.913 007 15838.72 507.57 52607.34 88888.00 2024-01-07 14:51:14.413 007 15838.68 507.58 52607.33 88888.00 2024-01-07 14:51:14.913 007 15838.69 507.53 52607.32 88888.00 2024-01-07 14:51:15.413 007 15838.74 507.52 52607.38 88888.00 2024-01-07 14:51:15.913 007 15838.74 507.51 52607.37 88888.00 2024-01-07 14:51:16.413 007 15838.77 507.54 52607.42 88888.00 2024-01-07 14:51:17.413 007 15838.68 507.54 52607.30 88888.00 2024-01-07 14:51:17.913 007 15838.70 507.54 52607.32 88888.00 2024-01-07 14:51:18.413 007 15838.65 507.58 52607.32 88888.00 2024-01-07 14:51:18.913 007 15838.61 507.58 52607.30 88888.00 2024-01-07 14:51:19.413 007 15838.59 507.54 52607.31 88888.00 2024-01-07 14:51:19.913 007 15838.63 507.50 52607.36 88888.00 2024-01-07 14:51:20.413 007 15838.67 507.57 52607.38 88888.00 2024-01-07 14:51:20.913 007 15838.68 507.59 52607.36 88888.00 2024-01-07 14:51:21.413 007 15838.71 507.64 52607.37 88888.00 2024-01-07 14:51:21.913 007 15838.67 507.63 52607.40 88888.00 2024-01-07 14:51:22.413 007 15838.68 507.61 52607.37 88888.00 2024-01-07 14:51:22.913 007 15838.69 507.58 52607.37 88888.00 2024-01-07 14:51:23.413 007 15838.67 507.57 52607.38 88888.00 2024-01-07 14:51:23.913 007 15838.68 507.57 52607.36 88888.00 2024-01-07 14:51:24.413 007 15838.67 507.55 52607.33 88888.00 2024-01-07 14:51:24.913 007 15838.68 507.59 52607.34 88888.00 2024-01-07 14:51:25.413 007 15838.65 507.58 52607.35 88888.00 2024-01-07 14:51:25.913 007 15838.67 507.53 52607.29 88888.00 2024-01-07 14:51:26.413 007 15838.63 507.49 52607.35 88888.00 2024-01-07 14:51:27.413 007 15838.69 507.54 52607.40 88888.00 2024-01-07 14:51:27.913 007 15838.67 507.58 52607.38 88888.00 2024-01-07 14:51:28.413 007 15838.63 507.55 52607.36 88888.00 2024-01-07 14:51:28.913 007 15838.61 507.54 52607.37 88888.00 2024-01-07 14:51:29.413 007 15838.59 507.54 52607.34 88888.00 2024-01-07 14:51:29.913 007 15838.57 507.52 52607.37 88888.00 2024-01-07 14:51:30.413 007 15838.57 507.57 52607.43 88888.00 2024-01-07 14:51:30.913 007 15838.61 507.55 52607.42 88888.00 2024-01-07 14:51:31.413 007 15838.63 507.54 52607.42 88888.00 2024-01-07 14:51:31.913 007 15838.62 507.51 52607.44 88888.00 2024-01-07 14:51:32.413 007 15838.61 507.51 52607.41 88888.00 2024-01-07 14:51:32.913 007 15838.65 507.53 52607.41 88888.00 2024-01-07 14:51:33.413 007 15838.67 507.51 52607.35 88888.00 2024-01-07 14:51:33.913 007 15838.65 507.49 52607.36 88888.00 2024-01-07 14:51:34.413 007 15838.66 507.49 52607.34 88888.00 2024-01-07 14:51:34.913 007 15838.66 507.51 52607.38 88888.00 2024-01-07 14:51:35.413 007 15838.65 507.47 52607.38 88888.00 2024-01-07 14:51:35.913 007 15838.62 507.46 52607.37 88888.00 2024-01-07 14:51:36.413 007 15838.60 507.47 52607.40 88888.00 2024-01-07 14:51:36.913 007 15838.60 507.51 52607.42 88888.00 2024-01-07 14:51:37.413 007 15838.58 507.50 52607.42 88888.00 2024-01-07 14:51:37.913 007 15838.58 507.51 52607.41 88888.00 2024-01-07 14:51:38.413 007 15838.57 507.51 52607.40 88888.00 2024-01-07 14:51:38.913 007 15838.56 507.52 52607.36 88888.00 2024-01-07 14:51:39.413 007 15838.52 507.51 52607.41 88888.00 2024-01-07 14:51:39.913 007 15838.54 507.46 52607.44 88888.00 2024-01-07 14:51:40.413 007 15838.53 507.44 52607.42 88888.00 2024-01-07 14:51:40.913 007 15838.53 507.45 52607.43 88888.00 2024-01-07 14:51:41.413 007 15838.57 507.50 52607.41 88888.00 2024-01-07 14:51:41.913 007 15838.53 507.51 52607.33 88888.00 2024-01-07 14:51:42.413 007 15838.51 507.54 52607.35 88888.00 2024-01-07 14:51:42.913 007 15838.52 507.55 52607.36 88888.00 2024-01-07 14:51:43.413 007 15838.52 507.54 52607.35 88888.00 2024-01-07 14:51:43.913 007 15838.50 507.51 52607.42 88888.00 2024-01-07 14:51:44.413 007 15838.50 507.52 52607.42 88888.00 2024-01-07 14:51:44.913 007 15838.52 507.53 52607.38 88888.00 2024-01-07 14:51:45.413 007 15838.52 507.55 52607.40 88888.00 2024-01-07 14:51:45.913 007 15838.52 507.55 52607.35 88888.00 2024-01-07 14:51:46.413 007 15838.52 507.54 52607.34 88888.00 2024-01-07 14:51:46.913 007 15838.51 507.57 52607.36 88888.00 2024-01-07 14:51:47.413 007 15838.45 507.57 52607.47 88888.00 2024-01-07 14:51:47.913 007 15838.44 507.57 52607.52 88888.00 2024-01-07 14:51:48.413 007 15838.49 507.53 52607.49 88888.00 2024-01-07 14:51:48.913 007 15838.48 507.53 52607.47 88888.00 2024-01-07 14:51:49.413 007 15838.49 507.55 52607.49 88888.00 2024-01-07 14:51:49.913 007 15838.50 507.58 52607.47 88888.00 2024-01-07 14:51:50.413 007 15838.48 507.54 52607.49 88888.00 2024-01-07 14:51:50.913 007 15838.45 507.55 52607.51 88888.00 2024-01-07 14:51:51.413 007 15838.49 507.54 52607.51 88888.00 2024-01-07 14:51:51.913 007 15838.51 507.55 52607.51 88888.00 2024-01-07 14:51:52.413 007 15838.47 507.60 52607.51 88888.00 2024-01-07 14:51:52.913 007 15838.43 507.58 52607.48 88888.00 2024-01-07 14:51:53.413 007 15838.40 507.55 52607.46 88888.00 2024-01-07 14:51:53.913 007 15838.50 507.50 52607.43 88888.00 2024-01-07 14:51:54.413 007 15838.48 507.51 52607.45 88888.00 2024-01-07 14:51:54.913 007 15838.43 507.49 52607.45 88888.00 2024-01-07 14:51:55.413 007 15838.42 507.53 52607.43 88888.00 2024-01-07 14:51:55.913 007 15838.44 507.57 52607.42 88888.00 2024-01-07 14:51:56.413 007 15838.48 507.58 52607.41 88888.00 2024-01-07 14:51:56.913 007 15838.48 507.58 52607.46 88888.00 2024-01-07 14:51:57.413 007 15838.45 507.55 52607.49 88888.00 2024-01-07 14:51:57.913 007 15838.45 507.54 52607.46 88888.00 2024-01-07 14:51:58.413 007 15838.49 507.58 52607.44 88888.00 2024-01-07 14:51:58.913 007 15838.50 507.57 52607.44 88888.00 2024-01-07 14:51:59.413 007 15838.47 507.53 52607.48 88888.00 2024-01-07 14:51:59.913 007 15838.49 507.52 52607.45 88888.00 2024-01-07 14:52:00.413 007 15838.50 507.53 52607.46 88888.00 2024-01-07 14:52:00.913 007 15838.52 507.53 52607.46 88888.00 2024-01-07 14:52:01.413 007 15838.50 507.50 52607.43 88888.00 2024-01-07 14:52:01.913 007 15838.45 507.52 52607.37 88888.00 2024-01-07 14:52:02.413 007 15838.45 507.55 52607.40 88888.00 2024-01-07 14:52:02.913 007 15838.48 507.57 52607.45 88888.00 2024-01-07 14:52:03.413 007 15838.45 507.52 52607.42 88888.00 2024-01-07 14:52:03.913 007 15838.47 507.53 52607.35 88888.00 2024-01-07 14:52:04.413 007 15838.47 507.53 52607.36 88888.00 2024-01-07 14:52:04.913 007 15838.44 507.49 52607.37 88888.00 2024-01-07 14:52:05.413 007 15838.47 507.47 52607.35 88888.00 2024-01-07 14:52:05.913 007 15838.43 507.45 52607.33 88888.00 2024-01-07 14:52:06.413 007 15838.43 507.45 52607.35 88888.00 2024-01-07 14:52:06.913 007 15838.45 507.43 52607.37 88888.00 2024-01-07 14:52:07.413 007 15838.48 507.43 52607.45 88888.00 2024-01-07 14:52:07.913 007 15838.48 507.41 52607.47 88888.00 2024-01-07 14:52:08.413 007 15838.54 507.37 52607.45 88888.00 2024-01-07 14:52:08.913 007 15838.44 507.36 52607.46 88888.00 2024-01-07 14:52:09.413 007 15838.40 507.40 52607.44 88888.00 2024-01-07 14:52:09.913 007 15838.45 507.45 52607.43 88888.00 2024-01-07 14:52:10.413 007 15838.47 507.43 52607.41 88888.00 2024-01-07 14:52:10.913 007 15838.49 507.45 52607.37 88888.00 2024-01-07 14:52:11.413 007 15838.49 507.45 52607.36 88888.00 2024-01-07 14:52:11.913 007 15838.43 507.45 52607.37 88888.00 2024-01-07 14:52:12.413 007 15838.45 507.38 52607.37 88888.00 2024-01-07 14:52:12.913 007 15838.47 507.37 52607.40 88888.00 2024-01-07 14:52:13.413 007 15838.45 507.40 52607.37 88888.00 2024-01-07 14:52:13.913 007 15838.49 507.40 52607.37 88888.00 2024-01-07 14:52:14.413 007 15838.43 507.42 52607.38 88888.00 2024-01-07 14:52:14.913 007 15838.42 507.41 52607.40 88888.00 2024-01-07 14:52:15.413 007 15838.44 507.41 52607.37 88888.00 2024-01-07 14:52:15.913 007 15838.43 507.42 52607.37 88888.00 2024-01-07 14:52:16.413 007 15838.43 507.37 52607.40 88888.00 2024-01-07 14:52:16.913 007 15838.43 507.29 52607.41 88888.00 2024-01-07 14:52:17.413 007 15838.43 507.29 52607.42 88888.00 2024-01-07 14:52:17.913 007 15838.40 507.32 52607.44 88888.00 2024-01-07 14:52:18.413 007 15838.40 507.31 52607.46 88888.00 2024-01-07 14:52:18.913 007 15838.40 507.29 52607.41 88888.00 2024-01-07 14:52:19.413 007 15838.40 507.29 52607.40 88888.00 2024-01-07 14:52:19.913 007 15838.39 507.29 52607.42 88888.00 2024-01-07 14:52:20.413 007 15838.38 507.29 52607.44 88888.00 2024-01-07 14:52:20.913 007 15838.38 507.29 52607.41 88888.00 2024-01-07 14:52:21.413 007 15838.39 507.28 52607.37 88888.00 2024-01-07 14:52:21.913 007 15838.36 507.27 52607.36 88888.00 2024-01-07 14:52:22.413 007 15838.38 507.27 52607.43 88888.00 2024-01-07 14:52:22.913 007 15838.42 507.24 52607.44 88888.00 2024-01-07 14:52:23.413 007 15838.41 507.25 52607.44 88888.00 2024-01-07 14:52:23.913 007 15838.38 507.29 52607.42 88888.00 2024-01-07 14:52:24.413 007 15838.38 507.29 52607.38 88888.00 2024-01-07 14:52:24.913 007 15838.39 507.28 52607.34 88888.00 2024-01-07 14:52:25.413 007 15838.41 507.26 52607.28 88888.00 2024-01-07 14:52:25.913 007 15838.41 507.27 52607.28 88888.00 2024-01-07 14:52:26.413 007 15838.38 507.24 52607.32 88888.00 2024-01-07 14:52:26.913 007 15838.35 507.24 52607.34 88888.00 2024-01-07 14:52:27.413 007 15838.38 507.27 52607.35 88888.00 2024-01-07 14:52:27.913 007 15838.38 507.25 52607.45 88888.00 2024-01-07 14:52:28.413 007 15838.35 507.25 52607.45 88888.00 2024-01-07 14:52:28.913 007 15838.38 507.26 52607.41 88888.00 2024-01-07 14:52:29.413 007 15838.42 507.31 52607.43 88888.00 2024-01-07 14:52:29.913 007 15838.39 507.31 52607.44 88888.00 2024-01-07 14:52:30.413 007 15838.35 507.26 52607.45 88888.00 2024-01-07 14:52:30.913 007 15838.36 507.26 52607.42 88888.00 2024-01-07 14:52:31.413 007 15838.39 507.26 52607.44 88888.00 2024-01-07 14:52:31.913 007 15838.35 507.26 52607.52 88888.00 2024-01-07 14:52:32.413 007 15838.34 507.27 52607.52 88888.00 2024-01-07 14:52:32.913 007 15838.33 507.25 52607.54 88888.00 2024-01-07 14:52:33.413 007 15838.33 507.21 52607.53 88888.00 2024-01-07 14:52:33.913 007 15838.30 507.18 52607.52 88888.00 2024-01-07 14:52:34.413 007 15838.29 507.21 52607.50 88888.00 2024-01-07 14:52:34.913 007 15838.24 507.24 52607.44 88888.00 2024-01-07 14:52:35.413 007 15838.21 507.21 52607.44 88888.00 2024-01-07 14:52:35.913 007 15838.25 507.21 52607.49 88888.00 2024-01-07 14:52:36.413 007 15838.24 507.23 52607.45 88888.00 2024-01-07 14:52:36.913 007 15838.24 507.23 52607.45 88888.00 2024-01-07 14:52:37.413 007 15838.18 507.19 52607.50 88888.00 2024-01-07 14:52:37.913 007 15838.23 507.15 52607.53 88888.00 2024-01-07 14:52:38.913 007 15838.22 507.21 52607.57 88888.00 2024-01-07 14:52:39.413 007 15838.23 507.24 52607.55 88888.00 2024-01-07 14:52:39.913 007 15838.23 507.20 52607.51 88888.00 2024-01-07 14:52:40.404 007 15838.25 507.19 52607.54 88888.00 2024-01-07 14:52:40.904 007 15838.22 507.23 52607.56 88888.00 2024-01-07 14:52:41.404 007 15838.26 507.23 52607.55 88888.00 2024-01-07 14:52:41.904 007 15838.23 507.23 52607.54 88888.00 2024-01-07 14:52:42.404 007 15838.22 507.23 52607.55 88888.00 2024-01-07 14:52:42.904 007 15838.24 507.23 52607.54 88888.00 2024-01-07 14:52:43.404 007 15838.23 507.24 52607.56 88888.00 2024-01-07 14:52:43.904 007 15838.17 507.25 52607.59 88888.00 2024-01-07 14:52:44.404 007 15838.20 507.26 52607.56 88888.00 2024-01-07 14:52:44.904 007 15838.16 507.24 52607.52 88888.00 2024-01-07 14:52:45.404 007 15838.15 507.23 52607.57 88888.00 2024-01-07 14:52:45.904 007 15838.16 507.20 52607.58 88888.00 2024-01-07 14:52:46.404 007 15838.17 507.19 52607.55 88888.00 2024-01-07 14:52:46.904 007 15838.18 507.19 52607.59 88888.00 2024-01-07 14:52:47.404 007 15838.21 507.20 52607.57 88888.00 2024-01-07 14:52:47.904 007 15838.16 507.26 52607.56 88888.00 2024-01-07 14:52:48.404 007 15838.12 507.24 52607.57 88888.00 2024-01-07 14:52:48.904 007 15838.13 507.20 52607.62 88888.00 2024-01-07 14:52:49.404 007 15838.11 507.18 52607.59 88888.00 2024-01-07 14:52:49.904 007 15838.07 507.19 52607.61 88888.00 2024-01-07 14:52:50.404 007 15838.08 507.18 52607.63 88888.00 2024-01-07 14:52:50.904 007 15838.07 507.23 52607.64 88888.00 2024-01-07 14:52:51.404 007 15838.07 507.20 52607.65 88888.00 2024-01-07 14:52:51.904 007 15838.11 507.21 52607.58 88888.00 2024-01-07 14:52:52.404 007 15838.11 507.20 52607.56 88888.00 2024-01-07 14:52:52.904 007 15838.12 507.19 52607.58 88888.00 2024-01-07 14:52:53.404 007 15838.05 507.20 52607.59 88888.00 2024-01-07 14:52:53.904 007 15838.06 507.21 52607.63 88888.00 2024-01-07 14:52:54.404 007 15838.03 507.26 52607.67 88888.00 2024-01-07 14:52:54.904 007 15838.07 507.25 52607.66 88888.00 2024-01-07 14:52:55.404 007 15838.06 507.23 52607.61 88888.00 2024-01-07 14:52:55.904 007 15838.08 507.20 52607.47 88888.00 2024-01-07 14:52:56.404 007 15838.07 507.23 52607.57 88888.00 2024-01-07 14:52:56.904 007 15838.08 507.19 52607.63 88888.00 2024-01-07 14:52:57.404 007 15838.07 507.20 52607.62 88888.00 2024-01-07 14:52:57.904 007 15838.03 507.20 52607.59 88888.00 2024-01-07 14:52:58.904 007 15838.03 507.16 52607.54 88888.00 2024-01-07 14:52:59.404 007 15837.99 507.16 52607.56 88888.00 2024-01-07 14:52:59.904 007 15838.02 507.20 52607.58 88888.00 2024-01-07 14:53:00.404 007 15837.97 507.21 52607.65 88888.00 2024-01-07 14:53:00.904 007 15837.93 507.18 52607.68 88888.00 2024-01-07 14:53:01.404 007 15837.95 507.19 52607.68 88888.00 2024-01-07 14:53:01.904 007 15837.96 507.19 52607.61 88888.00 2024-01-07 14:53:02.404 007 15837.98 507.20 52607.65 88888.00 2024-01-07 14:53:02.904 007 15837.97 507.23 52607.69 88888.00 2024-01-07 14:53:03.404 007 15837.97 507.24 52607.71 88888.00 2024-01-07 14:53:03.904 007 15838.00 507.23 52607.68 88888.00 2024-01-07 14:53:04.404 007 15837.98 507.20 52607.59 88888.00 2024-01-07 14:53:04.904 007 15837.97 507.19 52607.59 88888.00 2024-01-07 14:53:05.404 007 15837.97 507.17 52607.59 88888.00 2024-01-07 14:53:05.904 007 15837.95 507.18 52607.62 88888.00 2024-01-07 14:53:06.404 007 15837.95 507.20 52607.68 88888.00 2024-01-07 14:53:06.904 007 15837.91 507.14 52607.72 88888.00 2024-01-07 14:53:07.404 007 15837.91 507.10 52607.71 88888.00 2024-01-07 14:53:07.904 007 15837.93 507.12 52607.66 88888.00 2024-01-07 14:53:08.904 007 15837.89 507.16 52607.68 88888.00 2024-01-07 14:53:09.404 007 15837.91 507.16 52607.69 88888.00 2024-01-07 14:53:09.904 007 15837.90 507.24 52607.66 88888.00 2024-01-07 14:53:10.404 007 15837.89 507.28 52607.65 88888.00 2024-01-07 14:53:10.904 007 15837.82 507.27 52607.63 88888.00 2024-01-07 14:53:11.404 007 15837.87 507.24 52607.63 88888.00 2024-01-07 14:53:11.904 007 15837.89 507.24 52607.66 88888.00 2024-01-07 14:53:12.404 007 15837.84 507.32 52607.64 88888.00 2024-01-07 14:53:12.904 007 15837.79 507.31 52607.65 88888.00 2024-01-07 14:53:13.404 007 15837.81 507.33 52607.69 88888.00 2024-01-07 14:53:13.904 007 15837.87 507.36 52607.70 88888.00 2024-01-07 14:53:14.404 007 15837.85 507.35 52607.66 88888.00 2024-01-07 14:53:14.904 007 15837.81 507.37 52607.68 88888.00 2024-01-07 14:53:15.404 007 15837.84 507.33 52607.72 88888.00 2024-01-07 14:53:15.904 007 15837.82 507.31 52607.71 88888.00 2024-01-07 14:53:16.404 007 15837.81 507.38 52607.73 88888.00 2024-01-07 14:53:16.904 007 15837.80 507.43 52607.72 88888.00 2024-01-07 14:53:17.404 007 15837.85 507.42 52607.63 88888.00 2024-01-07 14:53:17.904 007 15837.86 507.43 52607.69 88888.00 2024-01-07 14:53:18.404 007 15837.80 507.43 52607.71 88888.00 2024-01-07 14:53:18.904 007 15837.78 507.44 52607.75 88888.00 2024-01-07 14:53:19.404 007 15837.76 507.44 52607.79 88888.00 2024-01-07 14:53:19.904 007 15837.72 507.46 52607.77 88888.00 2024-01-07 14:53:20.404 007 15837.67 507.46 52607.72 88888.00 2024-01-07 14:53:20.904 007 15837.66 507.50 52607.71 88888.00 2024-01-07 14:53:21.404 007 15837.68 507.45 52607.71 88888.00 2024-01-07 14:53:21.904 007 15837.71 507.38 52607.72 88888.00 2024-01-07 14:53:22.404 007 15837.70 507.44 52607.75 88888.00 2024-01-07 14:53:22.904 007 15837.70 507.47 52607.73 88888.00 2024-01-07 14:53:23.404 007 15837.73 507.50 52607.75 88888.00 2024-01-07 14:53:23.904 007 15837.72 507.50 52607.72 88888.00 2024-01-07 14:53:24.404 007 15837.70 507.55 52607.67 88888.00 2024-01-07 14:53:24.904 007 15837.64 507.58 52607.71 88888.00 2024-01-07 14:53:25.404 007 15837.64 507.54 52607.75 88888.00 2024-01-07 14:53:25.904 007 15837.63 507.50 52607.74 88888.00 2024-01-07 14:53:26.404 007 15837.61 507.47 52607.75 88888.00 2024-01-07 14:53:26.904 007 15837.62 507.51 52607.75 88888.00 2024-01-07 14:53:27.404 007 15837.64 507.51 52607.78 88888.00 2024-01-07 14:53:27.904 007 15837.60 507.52 52607.74 88888.00 2024-01-07 14:53:28.404 007 15837.61 507.58 52607.77 88888.00 2024-01-07 14:53:28.904 007 15837.58 507.60 52607.83 88888.00 2024-01-07 14:53:29.404 007 15837.53 507.59 52607.77 88888.00 2024-01-07 14:53:29.904 007 15837.57 507.62 52607.75 88888.00 2024-01-07 14:53:30.404 007 15837.59 507.55 52607.72 88888.00 2024-01-07 14:53:30.904 007 15837.59 507.52 52607.73 88888.00 2024-01-07 14:53:31.404 007 15837.57 507.57 52607.71 88888.00 2024-01-07 14:53:31.904 007 15837.54 507.61 52607.72 88888.00 2024-01-07 14:53:32.404 007 15837.54 507.61 52607.76 88888.00 2024-01-07 14:53:32.904 007 15837.54 507.57 52607.77 88888.00 2024-01-07 14:53:33.404 007 15837.55 507.58 52607.78 88888.00 2024-01-07 14:53:33.904 007 15837.57 507.58 52607.75 88888.00 2024-01-07 14:53:34.404 007 15837.59 507.59 52607.74 88888.00 2024-01-07 14:53:34.904 007 15837.55 507.63 52607.72 88888.00 2024-01-07 14:53:35.404 007 15837.53 507.62 52607.76 88888.00 2024-01-07 14:53:35.904 007 15837.59 507.59 52607.74 88888.00 2024-01-07 14:53:36.404 007 15837.57 507.57 52607.69 88888.00 2024-01-07 14:53:36.904 007 15837.53 507.59 52607.65 88888.00 2024-01-07 14:53:37.404 007 15837.55 507.59 52607.64 88888.00 2024-01-07 14:53:37.904 007 15837.55 507.63 52607.68 88888.00 2024-01-07 14:53:38.404 007 15837.48 507.64 52607.59 88888.00 2024-01-07 14:53:38.904 007 15837.52 507.60 52607.54 88888.00 2024-01-07 14:53:39.404 007 15837.50 507.59 52607.51 88888.00 2024-01-07 14:53:39.904 007 15837.46 507.60 52607.55 88888.00 2024-01-07 14:53:40.404 007 15837.53 507.63 52607.61 88888.00 2024-01-07 14:53:40.904 007 15837.52 507.63 52607.64 88888.00 2024-01-07 14:53:41.404 007 15837.54 507.64 52607.64 88888.00 2024-01-07 14:53:41.904 007 15837.53 507.67 52607.62 88888.00 2024-01-07 14:53:42.404 007 15837.53 507.69 52607.58 88888.00 2024-01-07 14:53:42.904 007 15837.53 507.68 52607.61 88888.00 2024-01-07 14:53:43.404 007 15837.53 507.69 52607.66 88888.00 2024-01-07 14:53:43.904 007 15837.54 507.68 52607.71 88888.00 2024-01-07 14:53:44.404 007 15837.59 507.70 52607.72 88888.00 2024-01-07 14:53:44.904 007 15837.53 507.69 52607.71 88888.00 2024-01-07 14:53:45.404 007 15837.53 507.64 52607.63 88888.00 2024-01-07 14:53:45.904 007 15837.53 507.62 52607.63 88888.00 2024-01-07 14:53:46.404 007 15837.51 507.66 52607.69 88888.00 2024-01-07 14:53:46.904 007 15837.52 507.68 52607.68 88888.00 2024-01-07 14:53:47.404 007 15837.51 507.69 52607.72 88888.00 2024-01-07 14:53:47.904 007 15837.52 507.69 52607.74 88888.00 2024-01-07 14:53:48.404 007 15837.52 507.70 52607.74 88888.00 2024-01-07 14:53:48.904 007 15837.49 507.69 52607.68 88888.00 2024-01-07 14:53:49.404 007 15837.52 507.66 52607.70 88888.00 2024-01-07 14:53:49.904 007 15837.51 507.66 52607.71 88888.00 2024-01-07 14:53:50.404 007 15837.53 507.64 52607.66 88888.00 2024-01-07 14:53:50.904 007 15837.53 507.62 52607.64 88888.00 2024-01-07 14:53:51.404 007 15837.55 507.64 52607.65 88888.00 2024-01-07 14:53:51.904 007 15837.53 507.64 52607.66 88888.00 2024-01-07 14:53:52.404 007 15837.52 507.62 52607.65 88888.00 2024-01-07 14:53:52.904 007 15837.49 507.62 52607.63 88888.00 2024-01-07 14:53:53.404 007 15837.46 507.66 52607.65 88888.00 2024-01-07 14:53:53.904 007 15837.52 507.70 52607.65 88888.00 2024-01-07 14:53:54.404 007 15837.57 507.70 52607.65 88888.00 2024-01-07 14:53:54.904 007 15837.59 507.67 52607.61 88888.00 2024-01-07 14:53:55.404 007 15837.54 507.68 52607.57 88888.00 2024-01-07 14:53:55.904 007 15837.54 507.69 52607.54 88888.00 2024-01-07 14:53:56.404 007 15837.55 507.69 52607.56 88888.00 2024-01-07 14:53:56.904 007 15837.50 507.66 52607.53 88888.00 2024-01-07 14:53:57.404 007 15837.50 507.62 52607.52 88888.00 2024-01-07 14:53:57.904 007 15837.53 507.64 52607.56 88888.00 2024-01-07 14:53:58.404 007 15837.51 507.66 52607.55 88888.00 2024-01-07 14:53:58.904 007 15837.54 507.67 52607.54 88888.00 2024-01-07 14:53:59.404 007 15837.58 507.67 52607.54 88888.00 2024-01-07 14:54:00.404 007 15837.53 507.67 52607.56 88888.00 2024-01-07 14:54:00.904 007 15837.57 507.69 52607.56 88888.00 2024-01-07 14:54:01.404 007 15837.61 507.68 52607.54 88888.00 2024-01-07 14:54:01.904 007 15837.58 507.68 52607.56 88888.00 2024-01-07 14:54:02.404 007 15837.54 507.69 52607.57 88888.00 2024-01-07 14:54:02.904 007 15837.57 507.69 52607.63 88888.00 2024-01-07 14:54:03.404 007 15837.59 507.67 52607.64 88888.00 2024-01-07 14:54:03.904 007 15837.62 507.64 52607.59 88888.00 2024-01-07 14:54:04.404 007 15837.61 507.61 52607.59 88888.00 2024-01-07 14:54:04.904 007 15837.62 507.58 52607.58 88888.00 2024-01-07 14:54:05.404 007 15837.57 507.55 52607.57 88888.00 2024-01-07 14:54:05.904 007 15837.59 507.55 52607.57 88888.00 2024-01-07 14:54:06.404 007 15837.62 507.59 52607.49 88888.00 2024-01-07 14:54:06.904 007 15837.62 507.61 52607.50 88888.00 2024-01-07 14:54:07.404 007 15837.55 507.60 52607.54 88888.00 2024-01-07 14:54:07.904 007 15837.57 507.61 52607.54 88888.00 2024-01-07 14:54:08.404 007 15837.58 507.63 52607.57 88888.00 2024-01-07 14:54:08.904 007 15837.60 507.64 52607.57 88888.00 2024-01-07 14:54:09.404 007 15837.62 507.62 52607.53 88888.00 2024-01-07 14:54:09.904 007 15837.62 507.61 52607.54 88888.00 2024-01-07 14:54:10.404 007 15837.60 507.62 52607.55 88888.00 2024-01-07 14:54:10.904 007 15837.64 507.63 52607.52 88888.00 2024-01-07 14:54:11.404 007 15837.60 507.62 52607.52 88888.00 2024-01-07 14:54:11.904 007 15837.58 507.66 52607.56 88888.00 2024-01-07 14:54:12.404 007 15837.62 507.62 52607.58 88888.00 2024-01-07 14:54:12.904 007 15837.62 507.68 52607.63 88888.00 2024-01-07 14:54:13.404 007 15837.60 507.64 52607.59 88888.00 2024-01-07 14:54:13.904 007 15837.59 507.63 52607.50 88888.00 2024-01-07 14:54:14.404 007 15837.62 507.66 52607.51 88888.00 2024-01-07 14:54:14.904 007 15837.66 507.63 52607.54 88888.00 2024-01-07 14:54:15.404 007 15837.63 507.64 52607.55 88888.00 2024-01-07 14:54:15.904 007 15837.69 507.68 52607.53 88888.00 2024-01-07 14:54:16.404 007 15837.68 507.64 52607.52 88888.00 2024-01-07 14:54:16.904 007 15837.61 507.60 52607.56 88888.00 2024-01-07 14:54:17.404 007 15837.61 507.60 52607.55 88888.00 2024-01-07 14:54:17.904 007 15837.66 507.60 52607.52 88888.00 2024-01-07 14:54:18.404 007 15837.63 507.58 52607.56 88888.00 2024-01-07 14:54:18.904 007 15837.58 507.59 52607.61 88888.00 2024-01-07 14:54:19.404 007 15837.68 507.63 52607.58 88888.00 2024-01-07 14:54:19.904 007 15837.70 507.61 52607.50 88888.00 2024-01-07 14:54:20.404 007 15837.69 507.59 52607.48 88888.00 2024-01-07 14:54:20.904 007 15837.64 507.59 52607.47 88888.00 2024-01-07 14:54:21.404 007 15837.63 507.58 52607.49 88888.00 2024-01-07 14:54:21.904 007 15837.69 507.52 52607.53 88888.00 2024-01-07 14:54:22.404 007 15837.71 507.53 52607.59 88888.00 2024-01-07 14:54:22.904 007 15837.72 507.53 52607.59 88888.00 2024-01-07 14:54:23.404 007 15837.66 507.58 52607.59 88888.00 2024-01-07 14:54:23.904 007 15837.63 507.57 52607.58 88888.00 2024-01-07 14:54:24.404 007 15837.60 507.57 52607.58 88888.00 2024-01-07 14:54:24.904 007 15837.62 507.58 52607.56 88888.00 2024-01-07 14:54:25.404 007 15837.70 507.57 52607.52 88888.00 2024-01-07 14:54:25.904 007 15837.69 507.57 52607.55 88888.00 2024-01-07 14:54:26.404 007 15837.69 507.58 52607.53 88888.00 2024-01-07 14:54:26.904 007 15837.72 507.53 52607.53 88888.00 2024-01-07 14:54:27.404 007 15837.70 507.51 52607.57 88888.00 2024-01-07 14:54:27.904 007 15837.63 507.52 52607.54 88888.00 2024-01-07 14:54:28.404 007 15837.58 507.52 52607.54 88888.00 2024-01-07 14:54:28.904 007 15837.62 507.53 52607.55 88888.00 2024-01-07 14:54:29.404 007 15837.62 507.54 52607.62 88888.00 2024-01-07 14:54:29.904 007 15837.62 507.53 52607.63 88888.00 2024-01-07 14:54:30.404 007 15837.59 507.51 52607.62 88888.00 2024-01-07 14:54:30.904 007 15837.59 507.49 52607.67 88888.00 2024-01-07 14:54:31.404 007 15837.61 507.47 52607.68 88888.00 2024-01-07 14:54:31.904 007 15837.63 507.53 52607.63 88888.00 2024-01-07 14:54:32.404 007 15837.55 507.50 52607.61 88888.00 2024-01-07 14:54:32.904 007 15837.49 507.50 52607.59 88888.00 2024-01-07 14:54:33.404 007 15837.48 507.46 52607.58 88888.00 2024-01-07 14:54:33.904 007 15837.52 507.45 52607.63 88888.00 2024-01-07 14:54:34.404 007 15837.53 507.47 52607.68 88888.00 2024-01-07 14:54:34.904 007 15837.55 507.50 52607.69 88888.00 2024-01-07 14:54:35.404 007 15837.55 507.47 52607.66 88888.00 2024-01-07 14:54:35.904 007 15837.55 507.46 52607.65 88888.00 2024-01-07 14:54:36.404 007 15837.59 507.45 52607.66 88888.00 2024-01-07 14:54:36.904 007 15837.58 507.46 52607.66 88888.00 2024-01-07 14:54:37.404 007 15837.57 507.45 52607.65 88888.00 2024-01-07 14:54:37.904 007 15837.57 507.47 52607.59 88888.00 2024-01-07 14:54:38.404 007 15837.57 507.47 52607.66 88888.00 2024-01-07 14:54:38.904 007 15837.57 507.50 52607.71 88888.00 2024-01-07 14:54:39.404 007 15837.59 507.47 52607.74 88888.00 2024-01-07 14:54:39.904 007 15837.62 507.45 52607.72 88888.00 2024-01-07 14:54:40.404 007 15837.60 507.42 52607.63 88888.00 2024-01-07 14:54:40.904 007 15837.51 507.43 52607.64 88888.00 2024-01-07 14:54:41.404 007 15837.53 507.45 52607.65 88888.00 2024-01-07 14:54:41.904 007 15837.58 507.45 52607.61 88888.00 2024-01-07 14:54:42.404 007 15837.57 507.44 52607.57 88888.00 2024-01-07 14:54:42.904 007 15837.57 507.42 52607.64 88888.00 2024-01-07 14:54:43.404 007 15837.58 507.42 52607.68 88888.00 2024-01-07 14:54:43.904 007 15837.55 507.42 52607.66 88888.00 2024-01-07 14:54:44.404 007 15837.58 507.45 52607.71 88888.00 2024-01-07 14:54:44.904 007 15837.57 507.45 52607.73 88888.00 2024-01-07 14:54:45.404 007 15837.54 507.42 52607.72 88888.00 2024-01-07 14:54:45.904 007 15837.54 507.41 52607.71 88888.00 2024-01-07 14:54:46.404 007 15837.59 507.42 52607.65 88888.00 2024-01-07 14:54:46.904 007 15837.59 507.42 52607.65 88888.00 2024-01-07 14:54:47.404 007 15837.51 507.41 52607.66 88888.00 2024-01-07 14:54:47.904 007 15837.54 507.43 52607.71 88888.00 2024-01-07 14:54:48.404 007 15837.58 507.40 52607.71 88888.00 2024-01-07 14:54:48.904 007 15837.53 507.37 52607.67 88888.00 2024-01-07 14:54:49.404 007 15837.51 507.40 52607.63 88888.00 2024-01-07 14:54:49.904 007 15837.44 507.40 52607.57 88888.00 2024-01-07 14:54:50.404 007 15837.46 507.41 52607.57 88888.00 2024-01-07 14:54:50.904 007 15837.48 507.41 52607.61 88888.00 2024-01-07 14:54:51.904 007 15837.46 507.38 52607.59 88888.00 2024-01-07 14:54:52.404 007 15837.49 507.38 52607.57 88888.00 2024-01-07 14:54:52.904 007 15837.49 507.41 52607.59 88888.00 2024-01-07 14:54:53.404 007 15837.50 507.40 52607.56 88888.00 2024-01-07 14:54:53.904 007 15837.53 507.37 52607.55 88888.00 2024-01-07 14:54:54.404 007 15837.51 507.37 52607.55 88888.00 2024-01-07 14:54:54.904 007 15837.49 507.37 52607.52 88888.00 2024-01-07 14:54:55.404 007 15837.49 507.36 52607.54 88888.00 2024-01-07 14:54:55.904 007 15837.44 507.36 52607.56 88888.00 2024-01-07 14:54:56.404 007 15837.46 507.33 52607.53 88888.00 2024-01-07 14:54:56.904 007 15837.51 507.33 52607.52 88888.00 2024-01-07 14:54:57.404 007 15837.54 507.34 52607.52 88888.00 2024-01-07 14:54:57.904 007 15837.51 507.33 52607.54 88888.00 2024-01-07 14:54:58.404 007 15837.51 507.33 52607.55 88888.00 2024-01-07 14:54:58.904 007 15837.54 507.33 52607.57 88888.00 2024-01-07 14:54:59.404 007 15837.53 507.31 52607.59 88888.00 2024-01-07 14:54:59.904 007 15837.51 507.31 52607.63 88888.00 2024-01-07 14:55:00.404 007 15837.51 507.34 52607.62 88888.00 2024-01-07 14:55:00.904 007 15837.45 507.34 52607.59 88888.00 2024-01-07 14:55:01.904 007 15837.42 507.35 52607.65 88888.00 2024-01-07 14:55:02.404 007 15837.42 507.38 52607.59 88888.00 2024-01-07 14:55:02.904 007 15837.45 507.36 52607.57 88888.00 2024-01-07 14:55:03.404 007 15837.45 507.33 52607.56 88888.00 2024-01-07 14:55:03.904 007 15837.40 507.32 52607.52 88888.00 2024-01-07 14:55:04.404 007 15837.39 507.28 52607.51 88888.00 2024-01-07 14:55:04.904 007 15837.41 507.23 52607.55 88888.00 2024-01-07 14:55:05.404 007 15837.48 507.23 52607.61 88888.00 2024-01-07 14:55:05.904 007 15837.50 507.27 52607.65 88888.00 2024-01-07 14:55:06.404 007 15837.46 507.31 52607.64 88888.00 2024-01-07 14:55:06.904 007 15837.45 507.31 52607.62 88888.00 2024-01-07 14:55:07.404 007 15837.44 507.29 52607.61 88888.00 2024-01-07 14:55:07.904 007 15837.41 507.28 52607.62 88888.00 2024-01-07 14:55:08.404 007 15837.45 507.27 52607.62 88888.00 2024-01-07 14:55:08.904 007 15837.44 507.27 52607.59 88888.00 2024-01-07 14:55:09.404 007 15837.44 507.32 52607.62 88888.00 2024-01-07 14:55:09.904 007 15837.44 507.34 52607.61 88888.00 2024-01-07 14:55:10.404 007 15837.45 507.32 52607.58 88888.00 2024-01-07 14:55:10.904 007 15837.46 507.29 52607.49 88888.00 2024-01-07 14:55:11.904 007 15837.45 507.27 52607.52 88888.00 2024-01-07 14:55:12.404 007 15837.43 507.29 52607.61 88888.00 2024-01-07 14:55:12.904 007 15837.41 507.26 52607.63 88888.00 2024-01-07 14:55:13.404 007 15837.46 507.24 52607.59 88888.00 2024-01-07 14:55:13.904 007 15837.48 507.25 52607.59 88888.00 2024-01-07 14:55:14.404 007 15837.48 507.25 52607.66 88888.00 2024-01-07 14:55:14.904 007 15837.51 507.25 52607.70 88888.00 2024-01-07 14:55:15.404 007 15837.50 507.20 52607.68 88888.00 2024-01-07 14:55:15.904 007 15837.46 507.11 52607.66 88888.00 2024-01-07 14:55:16.404 007 15837.46 507.11 52607.67 88888.00 2024-01-07 14:55:16.904 007 15837.48 507.15 52607.69 88888.00 2024-01-07 14:55:17.404 007 15837.49 507.12 52607.65 88888.00 2024-01-07 14:55:17.904 007 15837.49 507.15 52607.52 88888.00 2024-01-07 14:55:18.404 007 15837.51 507.16 52607.56 88888.00 2024-01-07 14:55:18.904 007 15837.53 507.15 52607.61 88888.00 2024-01-07 14:55:19.404 007 15837.53 507.12 52607.62 88888.00 2024-01-07 14:55:19.904 007 15837.52 507.11 52607.64 88888.00 2024-01-07 14:55:20.404 007 15837.52 507.09 52607.65 88888.00 2024-01-07 14:55:20.904 007 15837.52 507.10 52607.65 88888.00 2024-01-07 14:55:21.404 007 15837.44 507.10 52607.61 88888.00 2024-01-07 14:55:21.904 007 15837.46 507.12 52607.57 88888.00 2024-01-07 14:55:22.404 007 15837.44 507.12 52607.53 88888.00 2024-01-07 14:55:22.904 007 15837.48 507.12 52607.49 88888.00 2024-01-07 14:55:23.404 007 15837.48 507.11 52607.54 88888.00 2024-01-07 14:55:23.904 007 15837.45 507.11 52607.61 88888.00 2024-01-07 14:55:24.404 007 15837.46 507.09 52607.59 88888.00 2024-01-07 14:55:24.904 007 15837.51 507.09 52607.51 88888.00 2024-01-07 14:55:25.404 007 15837.43 507.07 52607.43 88888.00 2024-01-07 14:55:25.904 007 15837.42 507.06 52607.50 88888.00 2024-01-07 14:55:26.404 007 15837.43 507.10 52607.56 88888.00 2024-01-07 14:55:26.904 007 15837.41 507.07 52607.52 88888.00 2024-01-07 14:55:27.404 007 15837.44 507.02 52607.52 88888.00 2024-01-07 14:55:27.904 007 15837.43 507.01 52607.54 88888.00 2024-01-07 14:55:28.404 007 15837.43 506.99 52607.53 88888.00 2024-01-07 14:55:28.904 007 15837.39 507.01 52607.58 88888.00 2024-01-07 14:55:29.404 007 15837.41 507.00 52607.59 88888.00 2024-01-07 14:55:29.904 007 15837.42 506.98 52607.59 88888.00 2024-01-07 14:55:30.404 007 15837.43 506.98 52607.58 88888.00 2024-01-07 14:55:30.904 007 15837.43 506.98 52607.55 88888.00 2024-01-07 14:55:31.404 007 15837.46 506.92 52607.55 88888.00 2024-01-07 14:55:31.904 007 15837.49 506.90 52607.50 88888.00 2024-01-07 14:55:32.404 007 15837.44 506.91 52607.49 88888.00 2024-01-07 14:55:32.904 007 15837.44 506.93 52607.56 88888.00 2024-01-07 14:55:33.404 007 15837.46 506.90 52607.56 88888.00 2024-01-07 14:55:33.904 007 15837.44 506.88 52607.55 88888.00 2024-01-07 14:55:34.404 007 15837.48 506.85 52607.55 88888.00 2024-01-07 14:55:34.904 007 15837.48 506.85 52607.50 88888.00 2024-01-07 14:55:35.404 007 15837.50 506.84 52607.52 88888.00 2024-01-07 14:55:35.904 007 15837.43 506.82 52607.54 88888.00 2024-01-07 14:55:36.404 007 15837.46 506.82 52607.52 88888.00 2024-01-07 14:55:36.904 007 15837.49 506.82 52607.50 88888.00 2024-01-07 14:55:37.404 007 15837.48 506.82 52607.43 88888.00 2024-01-07 14:55:37.904 007 15837.50 506.81 52607.45 88888.00 2024-01-07 14:55:38.404 007 15837.48 506.79 52607.44 88888.00 2024-01-07 14:55:38.904 007 15837.44 506.80 52607.38 88888.00 2024-01-07 14:55:39.404 007 15837.44 506.75 52607.40 88888.00 2024-01-07 14:55:39.904 007 15837.41 506.72 52607.50 88888.00 2024-01-07 14:55:40.404 007 15837.40 506.74 52607.44 88888.00 2024-01-07 14:55:40.904 007 15837.41 506.79 52607.43 88888.00 2024-01-07 14:55:41.404 007 15837.48 506.77 52607.43 88888.00 2024-01-07 14:55:41.904 007 15837.46 506.74 52607.47 88888.00 2024-01-07 14:55:42.404 007 15837.42 506.75 52607.52 88888.00 2024-01-07 14:55:42.904 007 15837.41 506.76 52607.51 88888.00 2024-01-07 14:55:43.404 007 15837.45 506.76 52607.49 88888.00 2024-01-07 14:55:43.904 007 15837.46 506.71 52607.46 88888.00 2024-01-07 14:55:44.404 007 15837.45 506.71 52607.48 88888.00 2024-01-07 14:55:44.904 007 15837.40 506.74 52607.53 88888.00 2024-01-07 14:55:45.404 007 15837.36 506.73 52607.56 88888.00 2024-01-07 14:55:45.904 007 15837.37 506.67 52607.54 88888.00 2024-01-07 14:55:46.404 007 15837.37 506.62 52607.47 88888.00 2024-01-07 14:55:46.904 007 15837.39 506.59 52607.44 88888.00 2024-01-07 14:55:47.404 007 15837.41 506.62 52607.49 88888.00 2024-01-07 14:55:47.904 007 15837.37 506.59 52607.52 88888.00 2024-01-07 14:55:48.404 007 15837.39 506.58 52607.52 88888.00 2024-01-07 14:55:48.904 007 15837.40 506.56 52607.50 88888.00 2024-01-07 14:55:49.404 007 15837.45 506.55 52607.45 88888.00 2024-01-07 14:55:49.904 007 15837.43 506.55 52607.43 88888.00 2024-01-07 14:55:50.404 007 15837.43 506.54 52607.52 88888.00 2024-01-07 14:55:50.904 007 15837.44 506.56 52607.51 88888.00 2024-01-07 14:55:51.404 007 15837.37 506.57 52607.55 88888.00 2024-01-07 14:55:51.904 007 15837.36 506.60 52607.57 88888.00 2024-01-07 14:55:52.404 007 15837.39 506.59 52607.54 88888.00 2024-01-07 14:55:52.904 007 15837.39 506.58 52607.52 88888.00 2024-01-07 14:55:53.404 007 15837.42 506.60 52607.50 88888.00 2024-01-07 14:55:53.904 007 15837.45 506.57 52607.55 88888.00 2024-01-07 14:55:54.404 007 15837.43 506.55 52607.56 88888.00 2024-01-07 14:55:54.904 007 15837.36 506.52 52607.52 88888.00 2024-01-07 14:55:55.404 007 15837.31 506.52 52607.57 88888.00 2024-01-07 14:55:55.904 007 15837.33 506.52 52607.61 88888.00 2024-01-07 14:55:56.404 007 15837.34 506.54 52607.56 88888.00 2024-01-07 14:55:56.904 007 15837.36 506.54 52607.55 88888.00 2024-01-07 14:55:57.404 007 15837.39 506.55 52607.57 88888.00 2024-01-07 14:55:57.904 007 15837.36 506.49 52607.53 88888.00 2024-01-07 14:55:58.404 007 15837.41 506.48 52607.55 88888.00 2024-01-07 14:55:58.904 007 15837.45 506.41 52607.56 88888.00 2024-01-07 14:55:59.404 007 15837.43 506.39 52607.58 88888.00 2024-01-07 14:55:59.904 007 15837.36 506.43 52607.59 88888.00 2024-01-07 14:56:00.404 007 15837.32 506.46 52607.54 88888.00 2024-01-07 14:56:00.904 007 15837.35 506.43 52607.58 88888.00 2024-01-07 14:56:01.404 007 15837.39 506.42 52607.63 88888.00 2024-01-07 14:56:01.904 007 15837.40 506.43 52607.62 88888.00 2024-01-07 14:56:02.404 007 15837.37 506.45 52607.54 88888.00 2024-01-07 14:56:02.904 007 15837.42 506.39 52607.59 88888.00 2024-01-07 14:56:03.404 007 15837.41 506.37 52607.61 88888.00 2024-01-07 14:56:03.904 007 15837.39 506.37 52607.62 88888.00 2024-01-07 14:56:04.404 007 15837.35 506.36 52607.58 88888.00 2024-01-07 14:56:04.904 007 15837.35 506.38 52607.56 88888.00 2024-01-07 14:56:05.404 007 15837.35 506.39 52607.56 88888.00 2024-01-07 14:56:05.904 007 15837.31 506.37 52607.58 88888.00 2024-01-07 14:56:06.404 007 15837.30 506.36 52607.64 88888.00 2024-01-07 14:56:06.904 007 15837.33 506.39 52607.63 88888.00 2024-01-07 14:56:07.404 007 15837.31 506.37 52607.57 88888.00 2024-01-07 14:56:07.904 007 15837.33 506.39 52607.51 88888.00 2024-01-07 14:56:08.404 007 15837.37 506.39 52607.52 88888.00 2024-01-07 14:56:08.904 007 15837.39 506.34 52607.56 88888.00 2024-01-07 14:56:09.404 007 15837.37 506.38 52607.56 88888.00 2024-01-07 14:56:09.904 007 15837.44 506.38 52607.54 88888.00 2024-01-07 14:56:10.404 007 15837.46 506.40 52607.56 88888.00 2024-01-07 14:56:10.904 007 15837.41 506.41 52607.59 88888.00 2024-01-07 14:56:11.404 007 15837.36 506.40 52607.61 88888.00 2024-01-07 14:56:11.904 007 15837.33 506.40 52607.59 88888.00 2024-01-07 14:56:12.404 007 15837.37 506.39 52607.56 88888.00 2024-01-07 14:56:12.904 007 15837.41 506.31 52607.58 88888.00 2024-01-07 14:56:13.404 007 15837.41 506.30 52607.58 88888.00 2024-01-07 14:56:13.904 007 15837.39 506.33 52607.56 88888.00 2024-01-07 14:56:14.404 007 15837.36 506.30 52607.59 88888.00 2024-01-07 14:56:14.904 007 15837.36 506.30 52607.64 88888.00 2024-01-07 14:56:15.404 007 15837.36 506.28 52607.68 88888.00 2024-01-07 14:56:15.904 007 15837.40 506.24 52607.68 88888.00 2024-01-07 14:56:16.404 007 15837.42 506.23 52607.72 88888.00 2024-01-07 14:56:16.904 007 15837.39 506.25 52607.73 88888.00 2024-01-07 14:56:17.404 007 15837.36 506.29 52607.68 88888.00 2024-01-07 14:56:17.904 007 15837.35 506.30 52607.68 88888.00 2024-01-07 14:56:18.404 007 15837.36 506.26 52607.69 88888.00 2024-01-07 14:56:18.904 007 15837.39 506.26 52607.64 88888.00 2024-01-07 14:56:19.404 007 15837.34 506.28 52607.66 88888.00 2024-01-07 14:56:19.904 007 15837.35 506.31 52607.64 88888.00 2024-01-07 14:56:20.404 007 15837.42 506.30 52607.64 88888.00 2024-01-07 14:56:20.904 007 15837.39 506.28 52607.63 88888.00 2024-01-07 14:56:21.404 007 15837.37 506.24 52607.62 88888.00 2024-01-07 14:56:21.904 007 15837.34 506.21 52607.66 88888.00 2024-01-07 14:56:22.404 007 15837.34 506.17 52607.73 88888.00 2024-01-07 14:56:22.904 007 15837.34 506.20 52607.69 88888.00 2024-01-07 14:56:23.404 007 15837.34 506.21 52607.67 88888.00 2024-01-07 14:56:23.904 007 15837.39 506.23 52607.69 88888.00 2024-01-07 14:56:24.404 007 15837.39 506.22 52607.74 88888.00 2024-01-07 14:56:24.904 007 15837.37 506.20 52607.73 88888.00 2024-01-07 14:56:25.404 007 15837.35 506.24 52607.72 88888.00 2024-01-07 14:56:25.904 007 15837.33 506.26 52607.75 88888.00 2024-01-07 14:56:26.404 007 15837.33 506.25 52607.71 88888.00 2024-01-07 14:56:26.904 007 15837.33 506.19 52607.64 88888.00 2024-01-07 14:56:27.404 007 15837.31 506.21 52607.68 88888.00 2024-01-07 14:56:27.904 007 15837.24 506.23 52607.59 88888.00 2024-01-07 14:56:28.404 007 15837.25 506.22 52607.57 88888.00 2024-01-07 14:56:28.904 007 15837.23 506.22 52607.63 88888.00 2024-01-07 14:56:29.404 007 15837.25 506.23 52607.68 88888.00 2024-01-07 14:56:29.904 007 15837.33 506.24 52607.71 88888.00 2024-01-07 14:56:30.404 007 15837.34 506.24 52607.72 88888.00 2024-01-07 14:56:30.904 007 15837.33 506.26 52607.69 88888.00 2024-01-07 14:56:31.404 007 15837.35 506.28 52607.69 88888.00 2024-01-07 14:56:31.904 007 15837.33 506.30 52607.72 88888.00 2024-01-07 14:56:32.404 007 15837.30 506.30 52607.72 88888.00 2024-01-07 14:56:33.404 007 15837.31 506.26 52607.66 88888.00 2024-01-07 14:56:33.904 007 15837.32 506.26 52607.68 88888.00 2024-01-07 14:56:34.404 007 15837.28 506.23 52607.71 88888.00 2024-01-07 14:56:34.904 007 15837.31 506.24 52607.74 88888.00 2024-01-07 14:56:35.404 007 15837.28 506.23 52607.69 88888.00 2024-01-07 14:56:35.904 007 15837.28 506.24 52607.66 88888.00 2024-01-07 14:56:36.404 007 15837.27 506.26 52607.69 88888.00 2024-01-07 14:56:36.904 007 15837.27 506.26 52607.69 88888.00 2024-01-07 14:56:37.404 007 15837.32 506.26 52607.72 88888.00 2024-01-07 14:56:37.904 007 15837.34 506.28 52607.74 88888.00 2024-01-07 14:56:38.404 007 15837.30 506.23 52607.75 88888.00 2024-01-07 14:56:38.904 007 15837.32 506.23 52607.72 88888.00 2024-01-07 14:56:39.404 007 15837.24 506.25 52607.68 88888.00 2024-01-07 14:56:39.904 007 15837.25 506.24 52607.70 88888.00 2024-01-07 14:56:40.404 007 15837.30 506.24 52607.69 88888.00 2024-01-07 14:56:40.904 007 15837.32 506.23 52607.71 88888.00 2024-01-07 14:56:41.404 007 15837.32 506.26 52607.74 88888.00 2024-01-07 14:56:41.904 007 15837.32 506.25 52607.70 88888.00 2024-01-07 14:56:42.404 007 15837.31 506.25 52607.75 88888.00 2024-01-07 14:56:43.404 007 15837.28 506.22 52607.82 88888.00 2024-01-07 14:56:43.904 007 15837.26 506.23 52607.84 88888.00 2024-01-07 14:56:44.404 007 15837.25 506.23 52607.79 88888.00 2024-01-07 14:56:44.904 007 15837.27 506.24 52607.77 88888.00 2024-01-07 14:56:45.404 007 15837.25 506.23 52607.81 88888.00 2024-01-07 14:56:45.904 007 15837.25 506.22 52607.78 88888.00 2024-01-07 14:56:46.404 007 15837.27 506.22 52607.76 88888.00 2024-01-07 14:56:46.904 007 15837.25 506.24 52607.76 88888.00 2024-01-07 14:56:47.404 007 15837.25 506.29 52607.79 88888.00 2024-01-07 14:56:47.904 007 15837.25 506.34 52607.85 88888.00 2024-01-07 14:56:48.404 007 15837.17 506.36 52607.85 88888.00 2024-01-07 14:56:48.904 007 15837.22 506.25 52607.81 88888.00 2024-01-07 14:56:49.404 007 15837.26 506.21 52607.82 88888.00 2024-01-07 14:56:49.904 007 15837.27 506.28 52607.82 88888.00 2024-01-07 14:56:50.404 007 15837.24 506.26 52607.78 88888.00 2024-01-07 14:56:50.904 007 15837.19 506.30 52607.78 88888.00 2024-01-07 14:56:51.404 007 15837.17 506.36 52607.81 88888.00 2024-01-07 14:56:51.904 007 15837.18 506.36 52607.78 88888.00 2024-01-07 14:56:52.404 007 15837.18 506.32 52607.81 88888.00 2024-01-07 14:56:52.904 007 15837.21 506.30 52607.83 88888.00 2024-01-07 14:56:53.404 007 15837.23 506.28 52607.81 88888.00 2024-01-07 14:56:53.904 007 15837.18 506.28 52607.77 88888.00 2024-01-07 14:56:54.404 007 15837.18 506.30 52607.78 88888.00 2024-01-07 14:56:54.904 007 15837.17 506.31 52607.81 88888.00 2024-01-07 14:56:55.404 007 15837.16 506.30 52607.84 88888.00 2024-01-07 14:56:55.904 007 15837.13 506.32 52607.82 88888.00 2024-01-07 14:56:56.404 007 15837.15 506.34 52607.81 88888.00 2024-01-07 14:56:56.904 007 15837.16 506.32 52607.81 88888.00 2024-01-07 14:56:57.404 007 15837.17 506.30 52607.83 88888.00 2024-01-07 14:56:57.904 007 15837.16 506.30 52607.85 88888.00 2024-01-07 14:56:58.404 007 15837.14 506.32 52607.85 88888.00 2024-01-07 14:56:58.904 007 15837.13 506.32 52607.85 88888.00 2024-01-07 14:56:59.404 007 15837.13 506.33 52607.84 88888.00 2024-01-07 14:56:59.904 007 15837.13 506.32 52607.84 88888.00 2024-01-07 14:57:00.404 007 15837.16 506.32 52607.88 88888.00 2024-01-07 14:57:00.904 007 15837.16 506.32 52607.89 88888.00 2024-01-07 14:57:01.404 007 15837.13 506.38 52607.90 88888.00 2024-01-07 14:57:01.904 007 15837.14 506.37 52607.88 88888.00 2024-01-07 14:57:02.404 007 15837.17 506.36 52607.81 88888.00 2024-01-07 14:57:03.404 007 15837.14 506.31 52607.81 88888.00 2024-01-07 14:57:03.904 007 15837.16 506.31 52607.84 88888.00 2024-01-07 14:57:04.404 007 15837.15 506.29 52607.76 88888.00 2024-01-07 14:57:04.904 007 15837.12 506.30 52607.76 88888.00 2024-01-07 14:57:05.404 007 15837.15 506.30 52607.77 88888.00 2024-01-07 14:57:05.904 007 15837.15 506.32 52607.76 88888.00 2024-01-07 14:57:06.404 007 15837.12 506.30 52607.74 88888.00 2024-01-07 14:57:06.904 007 15837.09 506.29 52607.77 88888.00 2024-01-07 14:57:07.404 007 15837.08 506.30 52607.75 88888.00 2024-01-07 14:57:07.904 007 15837.19 506.28 52607.73 88888.00 2024-01-07 14:57:08.404 007 15837.15 506.26 52607.77 88888.00 2024-01-07 14:57:08.904 007 15837.09 506.30 52607.79 88888.00 2024-01-07 14:57:09.404 007 15837.08 506.31 52607.78 88888.00 2024-01-07 14:57:09.904 007 15837.08 506.32 52607.76 88888.00 2024-01-07 14:57:10.404 007 15837.08 506.31 52607.75 88888.00 2024-01-07 14:57:10.904 007 15837.11 506.28 52607.74 88888.00 2024-01-07 14:57:11.404 007 15837.08 506.25 52607.74 88888.00 2024-01-07 14:57:11.904 007 15837.06 506.23 52607.70 88888.00 2024-01-07 14:57:12.404 007 15837.02 506.24 52607.74 88888.00 2024-01-07 14:57:12.904 007 15837.00 506.26 52607.76 88888.00 2024-01-07 14:57:13.405 007 15837.04 506.22 52607.76 88888.00 2024-01-07 14:57:13.905 007 15837.07 506.23 52607.81 88888.00 2024-01-07 14:57:14.405 007 15837.15 506.23 52607.75 88888.00 2024-01-07 14:57:14.905 007 15837.08 506.23 52607.76 88888.00 2024-01-07 14:57:15.405 007 15837.05 506.25 52607.82 88888.00 2024-01-07 14:57:15.905 007 15837.00 506.29 52607.76 88888.00 2024-01-07 14:57:16.405 007 15836.99 506.25 52607.71 88888.00 2024-01-07 14:57:16.905 007 15837.04 506.21 52607.72 88888.00 2024-01-07 14:57:17.405 007 15837.07 506.20 52607.75 88888.00 2024-01-07 14:57:17.905 007 15837.05 506.20 52607.73 88888.00 2024-01-07 14:57:18.405 007 15837.04 506.20 52607.71 88888.00 2024-01-07 14:57:18.905 007 15837.05 506.19 52607.72 88888.00 2024-01-07 14:57:19.405 007 15837.03 506.17 52607.72 88888.00 2024-01-07 14:57:19.905 007 15837.06 506.21 52607.72 88888.00 2024-01-07 14:57:20.405 007 15837.07 506.22 52607.75 88888.00 2024-01-07 14:57:20.905 007 15837.05 506.23 52607.77 88888.00 2024-01-07 14:57:21.405 007 15837.05 506.21 52607.77 88888.00 2024-01-07 14:57:21.905 007 15837.07 506.19 52607.82 88888.00 2024-01-07 14:57:22.405 007 15837.06 506.21 52607.81 88888.00 2024-01-07 14:57:22.905 007 15837.02 506.23 52607.82 88888.00 2024-01-07 14:57:23.405 007 15837.03 506.22 52607.79 88888.00 2024-01-07 14:57:23.905 007 15837.11 506.21 52607.82 88888.00 2024-01-07 14:57:24.405 007 15837.13 506.21 52607.87 88888.00 2024-01-07 14:57:24.905 007 15837.12 506.23 52607.94 88888.00 2024-01-07 14:57:25.405 007 15837.14 506.26 52607.97 88888.00 2024-01-07 14:57:25.905 007 15837.12 506.25 52607.93 88888.00 2024-01-07 14:57:26.405 007 15837.11 506.26 52607.84 88888.00 2024-01-07 14:57:26.905 007 15837.07 506.26 52607.78 88888.00 2024-01-07 14:57:27.405 007 15837.07 506.28 52607.81 88888.00 2024-01-07 14:57:27.905 007 15837.08 506.30 52607.83 88888.00 2024-01-07 14:57:28.405 007 15837.08 506.33 52607.90 88888.00 2024-01-07 14:57:28.905 007 15837.09 506.29 52607.92 88888.00 2024-01-07 14:57:29.405 007 15837.03 506.28 52607.87 88888.00 2024-01-07 14:57:29.905 007 15837.06 506.26 52607.84 88888.00 2024-01-07 14:57:30.405 007 15837.08 506.26 52607.85 88888.00 2024-01-07 14:57:30.905 007 15837.03 506.28 52607.82 88888.00 2024-01-07 14:57:31.405 007 15837.02 506.24 52607.79 88888.00 2024-01-07 14:57:31.905 007 15836.99 506.25 52607.85 88888.00 2024-01-07 14:57:32.405 007 15837.04 506.23 52607.90 88888.00 2024-01-07 14:57:32.905 007 15837.02 506.23 52607.85 88888.00 2024-01-07 14:57:33.405 007 15837.03 506.24 52607.85 88888.00 2024-01-07 14:57:33.905 007 15837.02 506.25 52607.81 88888.00 2024-01-07 14:57:34.405 007 15837.03 506.28 52607.78 88888.00 2024-01-07 14:57:34.905 007 15837.00 506.26 52607.85 88888.00 2024-01-07 14:57:35.405 007 15836.98 506.29 52607.86 88888.00 2024-01-07 14:57:35.905 007 15837.02 506.28 52607.86 88888.00 2024-01-07 14:57:36.405 007 15837.08 506.25 52607.82 88888.00 2024-01-07 14:57:36.905 007 15837.08 506.25 52607.82 88888.00 2024-01-07 14:57:37.405 007 15837.04 506.26 52607.83 88888.00 2024-01-07 14:57:37.905 007 15837.05 506.24 52607.89 88888.00 2024-01-07 14:57:38.405 007 15837.00 506.22 52607.88 88888.00 2024-01-07 14:57:38.905 007 15837.00 506.28 52607.85 88888.00 2024-01-07 14:57:39.405 007 15837.02 506.32 52607.88 88888.00 2024-01-07 14:57:39.905 007 15837.03 506.32 52607.88 88888.00 2024-01-07 14:57:40.405 007 15837.06 506.31 52607.87 88888.00 2024-01-07 14:57:40.905 007 15837.06 506.31 52607.91 88888.00 2024-01-07 14:57:41.405 007 15837.07 506.32 52607.92 88888.00 2024-01-07 14:57:41.905 007 15837.06 506.32 52607.85 88888.00 2024-01-07 14:57:42.405 007 15836.96 506.30 52607.82 88888.00 2024-01-07 14:57:42.905 007 15836.91 506.31 52607.83 88888.00 2024-01-07 14:57:43.405 007 15836.96 506.32 52607.86 88888.00 2024-01-07 14:57:43.905 007 15836.94 506.29 52607.87 88888.00 2024-01-07 14:57:44.405 007 15836.89 506.26 52607.92 88888.00 2024-01-07 14:57:44.905 007 15836.93 506.30 52607.89 88888.00 2024-01-07 14:57:45.405 007 15836.94 506.28 52607.86 88888.00 2024-01-07 14:57:45.905 007 15836.90 506.28 52607.83 88888.00 2024-01-07 14:57:46.405 007 15836.95 506.28 52607.83 88888.00 2024-01-07 14:57:46.905 007 15836.94 506.23 52607.78 88888.00 2024-01-07 14:57:47.405 007 15836.94 506.20 52607.78 88888.00 2024-01-07 14:57:47.905 007 15836.95 506.24 52607.81 88888.00 2024-01-07 14:57:48.405 007 15836.90 506.26 52607.87 88888.00 2024-01-07 14:57:48.905 007 15836.87 506.25 52607.91 88888.00 2024-01-07 14:57:49.405 007 15836.88 506.21 52607.90 88888.00 2024-01-07 14:57:49.905 007 15836.87 506.21 52607.90 88888.00 2024-01-07 14:57:50.405 007 15836.91 506.19 52607.90 88888.00 2024-01-07 14:57:50.905 007 15836.95 506.20 52607.84 88888.00 2024-01-07 14:57:51.405 007 15836.88 506.21 52607.85 88888.00 2024-01-07 14:57:51.905 007 15836.91 506.25 52607.88 88888.00 2024-01-07 14:57:52.405 007 15836.98 506.24 52607.90 88888.00 2024-01-07 14:57:52.905 007 15836.99 506.23 52607.93 88888.00 2024-01-07 14:57:53.405 007 15836.97 506.24 52607.90 88888.00 2024-01-07 14:57:53.905 007 15836.96 506.23 52607.86 88888.00 2024-01-07 14:57:55.405 007 15836.89 506.26 52607.84 88888.00 2024-01-07 14:57:55.905 007 15836.88 506.29 52607.85 88888.00 2024-01-07 14:57:56.405 007 15836.89 506.25 52607.87 88888.00 2024-01-07 14:57:56.905 007 15836.88 506.24 52607.86 88888.00 2024-01-07 14:57:57.405 007 15836.90 506.25 52607.86 88888.00 2024-01-07 14:57:57.905 007 15836.88 506.25 52607.84 88888.00 2024-01-07 14:57:58.405 007 15836.88 506.23 52607.82 88888.00 2024-01-07 14:57:58.905 007 15836.88 506.22 52607.83 88888.00 2024-01-07 14:57:59.405 007 15836.86 506.20 52607.85 88888.00 2024-01-07 14:57:59.905 007 15836.86 506.16 52607.90 88888.00 2024-01-07 14:58:00.405 007 15836.87 506.17 52607.91 88888.00 2024-01-07 14:58:00.905 007 15836.86 506.19 52607.88 88888.00 2024-01-07 14:58:01.405 007 15836.82 506.22 52607.93 88888.00 2024-01-07 14:58:01.905 007 15836.79 506.23 52607.96 88888.00 2024-01-07 14:58:02.405 007 15836.77 506.20 52607.91 88888.00 2024-01-07 14:58:02.905 007 15836.77 506.17 52607.92 88888.00 2024-01-07 14:58:03.405 007 15836.75 506.15 52607.94 88888.00 2024-01-07 14:58:03.905 007 15836.72 506.16 52607.93 88888.00 2024-01-07 14:58:04.405 007 15836.78 506.17 52607.91 88888.00 2024-01-07 14:58:04.905 007 15836.81 506.19 52607.91 88888.00 2024-01-07 14:58:05.405 007 15836.76 506.19 52607.92 88888.00 2024-01-07 14:58:05.905 007 15836.77 506.19 52607.94 88888.00 2024-01-07 14:58:06.405 007 15836.75 506.15 52607.93 88888.00 2024-01-07 14:58:06.905 007 15836.72 506.08 52607.97 88888.00 2024-01-07 14:58:07.405 007 15836.73 506.10 52607.91 88888.00 2024-01-07 14:58:07.905 007 15836.70 506.11 52607.89 88888.00 2024-01-07 14:58:08.405 007 15836.72 506.11 52607.85 88888.00 2024-01-07 14:58:08.905 007 15836.71 506.14 52607.85 88888.00 2024-01-07 14:58:09.405 007 15836.75 506.12 52607.92 88888.00 2024-01-07 14:58:09.905 007 15836.75 506.08 52607.90 88888.00 2024-01-07 14:58:10.405 007 15836.76 506.07 52607.84 88888.00 2024-01-07 14:58:10.905 007 15836.76 506.08 52607.82 88888.00 2024-01-07 14:58:11.405 007 15836.73 506.12 52607.86 88888.00 2024-01-07 14:58:11.905 007 15836.71 506.16 52607.94 88888.00 2024-01-07 14:58:12.405 007 15836.72 506.19 52607.95 88888.00 2024-01-07 14:58:12.905 007 15836.76 506.15 52607.93 88888.00 2024-01-07 14:58:13.405 007 15836.72 506.15 52607.92 88888.00 2024-01-07 14:58:13.905 007 15836.71 506.20 52607.92 88888.00 2024-01-07 14:58:14.905 007 15836.73 506.21 52607.86 88888.00 2024-01-07 14:58:15.405 007 15836.68 506.22 52607.86 88888.00 2024-01-07 14:58:15.905 007 15836.63 506.21 52607.86 88888.00 2024-01-07 14:58:16.405 007 15836.66 506.19 52607.89 88888.00 2024-01-07 14:58:16.905 007 15836.71 506.15 52607.93 88888.00 2024-01-07 14:58:17.405 007 15836.69 506.15 52607.92 88888.00 2024-01-07 14:58:17.905 007 15836.60 506.15 52607.93 88888.00 2024-01-07 14:58:18.405 007 15836.61 506.17 52607.95 88888.00 2024-01-07 14:58:18.905 007 15836.66 506.22 52607.93 88888.00 2024-01-07 14:58:19.405 007 15836.62 506.19 52607.89 88888.00 2024-01-07 14:58:19.905 007 15836.62 506.20 52607.86 88888.00 2024-01-07 14:58:20.405 007 15836.62 506.22 52607.91 88888.00 2024-01-07 14:58:20.905 007 15836.63 506.22 52607.91 88888.00 2024-01-07 14:58:21.405 007 15836.62 506.23 52607.85 88888.00 2024-01-07 14:58:21.905 007 15836.62 506.16 52607.87 88888.00 2024-01-07 14:58:22.405 007 15836.61 506.17 52607.82 88888.00 2024-01-07 14:58:22.905 007 15836.59 506.21 52607.90 88888.00 2024-01-07 14:58:23.405 007 15836.62 506.20 52607.95 88888.00 2024-01-07 14:58:23.905 007 15836.62 506.19 52607.95 88888.00 2024-01-07 14:58:24.405 007 15836.62 506.20 52607.91 88888.00 2024-01-07 14:58:24.905 007 15836.62 506.16 52607.91 88888.00 2024-01-07 14:58:25.405 007 15836.58 506.14 52607.90 88888.00 2024-01-07 14:58:25.905 007 15836.60 506.12 52607.92 88888.00 2024-01-07 14:58:26.405 007 15836.61 506.15 52607.93 88888.00 2024-01-07 14:58:26.905 007 15836.60 506.15 52607.86 88888.00 2024-01-07 14:58:27.405 007 15836.61 506.15 52607.86 88888.00 2024-01-07 14:58:27.905 007 15836.63 506.17 52607.93 88888.00 2024-01-07 14:58:28.405 007 15836.66 506.20 52607.92 88888.00 2024-01-07 14:58:28.905 007 15836.62 506.20 52607.95 88888.00 2024-01-07 14:58:29.405 007 15836.55 506.16 52607.93 88888.00 2024-01-07 14:58:29.905 007 15836.54 506.17 52607.94 88888.00 2024-01-07 14:58:30.405 007 15836.60 506.15 52607.96 88888.00 2024-01-07 14:58:30.905 007 15836.59 506.15 52607.98 88888.00 2024-01-07 14:58:31.405 007 15836.58 506.10 52607.97 88888.00 2024-01-07 14:58:31.905 007 15836.62 506.13 52607.98 88888.00 2024-01-07 14:58:32.905 007 15836.59 506.21 52607.98 88888.00 2024-01-07 14:58:33.405 007 15836.59 506.21 52608.03 88888.00 2024-01-07 14:58:33.905 007 15836.59 506.17 52608.01 88888.00 2024-01-07 14:58:34.405 007 15836.53 506.19 52607.98 88888.00 2024-01-07 14:58:34.905 007 15836.52 506.16 52607.97 88888.00 2024-01-07 14:58:35.405 007 15836.57 506.12 52607.94 88888.00 2024-01-07 14:58:35.905 007 15836.57 506.13 52607.96 88888.00 2024-01-07 14:58:36.405 007 15836.62 506.15 52607.97 88888.00 2024-01-07 14:58:36.905 007 15836.60 506.13 52607.98 88888.00 2024-01-07 14:58:37.405 007 15836.58 506.14 52608.06 88888.00 2024-01-07 14:58:37.905 007 15836.62 506.15 52608.02 88888.00 2024-01-07 14:58:38.405 007 15836.61 506.12 52607.98 88888.00 2024-01-07 14:58:38.905 007 15836.59 506.08 52608.02 88888.00 2024-01-07 14:58:39.405 007 15836.59 506.07 52608.05 88888.00 2024-01-07 14:58:39.905 007 15836.59 506.10 52608.02 88888.00 2024-01-07 14:58:40.405 007 15836.58 506.07 52607.92 88888.00 2024-01-07 14:58:40.905 007 15836.58 506.05 52607.93 88888.00 2024-01-07 14:58:41.405 007 15836.59 506.06 52607.92 88888.00 2024-01-07 14:58:41.905 007 15836.58 506.10 52607.89 88888.00 2024-01-07 14:58:42.405 007 15836.55 506.07 52607.90 88888.00 2024-01-07 14:58:42.905 007 15836.58 506.10 52607.92 88888.00 2024-01-07 14:58:43.405 007 15836.59 506.12 52607.96 88888.00 2024-01-07 14:58:43.905 007 15836.50 506.13 52607.95 88888.00 2024-01-07 14:58:44.405 007 15836.51 506.20 52607.93 88888.00 2024-01-07 14:58:44.905 007 15836.51 506.12 52607.93 88888.00 2024-01-07 14:58:45.405 007 15836.51 506.06 52607.90 88888.00 2024-01-07 14:58:45.905 007 15836.51 506.08 52607.96 88888.00 2024-01-07 14:58:46.405 007 15836.45 506.03 52607.99 88888.00 2024-01-07 14:58:46.905 007 15836.48 506.06 52608.01 88888.00 2024-01-07 14:58:47.405 007 15836.49 506.11 52607.94 88888.00 2024-01-07 14:58:47.905 007 15836.50 506.12 52607.93 88888.00 2024-01-07 14:58:48.405 007 15836.49 506.06 52607.98 88888.00 2024-01-07 14:58:48.905 007 15836.42 506.06 52607.94 88888.00 2024-01-07 14:58:49.405 007 15836.49 506.11 52607.93 88888.00 2024-01-07 14:58:49.905 007 15836.44 506.10 52607.96 88888.00 2024-01-07 14:58:50.405 007 15836.48 506.05 52607.94 88888.00 2024-01-07 14:58:50.905 007 15836.50 506.07 52607.85 88888.00 2024-01-07 14:58:51.405 007 15836.53 506.11 52607.85 88888.00 2024-01-07 14:58:51.905 007 15836.52 506.06 52607.90 88888.00 2024-01-07 14:58:52.405 007 15836.44 506.03 52607.86 88888.00 2024-01-07 14:58:52.905 007 15836.40 506.04 52607.87 88888.00 2024-01-07 14:58:53.405 007 15836.44 506.05 52607.91 88888.00 2024-01-07 14:58:53.905 007 15836.50 506.05 52607.89 88888.00 2024-01-07 14:58:54.405 007 15836.49 506.06 52607.86 88888.00 2024-01-07 14:58:54.905 007 15836.46 506.11 52607.91 88888.00 2024-01-07 14:58:55.405 007 15836.49 506.12 52607.90 88888.00 2024-01-07 14:58:55.905 007 15836.50 506.11 52607.92 88888.00 2024-01-07 14:58:56.405 007 15836.43 506.10 52607.96 88888.00 2024-01-07 14:58:56.905 007 15836.42 506.08 52607.94 88888.00 2024-01-07 14:58:57.405 007 15836.48 506.11 52607.89 88888.00 2024-01-07 14:58:57.905 007 15836.48 506.10 52607.86 88888.00 2024-01-07 14:58:58.405 007 15836.46 506.04 52607.89 88888.00 2024-01-07 14:58:58.905 007 15836.48 506.08 52607.88 88888.00 2024-01-07 14:58:59.405 007 15836.46 506.15 52607.93 88888.00 2024-01-07 14:58:59.905 007 15836.52 506.16 52607.96 88888.00 2024-01-07 14:59:00.405 007 15836.49 506.13 52607.96 88888.00 2024-01-07 14:59:00.905 007 15836.45 506.11 52607.92 88888.00 2024-01-07 14:59:01.405 007 15836.45 506.14 52607.93 88888.00 2024-01-07 14:59:01.905 007 15836.44 506.15 52607.93 88888.00 2024-01-07 14:59:02.405 007 15836.44 506.16 52607.91 88888.00 2024-01-07 14:59:02.905 007 15836.44 506.17 52607.90 88888.00 2024-01-07 14:59:03.405 007 15836.42 506.19 52607.89 88888.00 2024-01-07 14:59:03.905 007 15836.45 506.17 52607.88 88888.00 2024-01-07 14:59:04.405 007 15836.50 506.21 52607.93 88888.00 2024-01-07 14:59:04.905 007 15836.51 506.17 52607.86 88888.00 2024-01-07 14:59:05.405 007 15836.49 506.15 52607.88 88888.00 2024-01-07 14:59:06.405 007 15836.51 506.13 52607.91 88888.00 2024-01-07 14:59:06.905 007 15836.55 506.16 52607.93 88888.00 2024-01-07 14:59:07.405 007 15836.55 506.15 52607.96 88888.00 2024-01-07 14:59:07.905 007 15836.55 506.14 52607.95 88888.00 2024-01-07 14:59:08.405 007 15836.55 506.13 52607.89 88888.00 2024-01-07 14:59:08.905 007 15836.57 506.13 52607.90 88888.00 2024-01-07 14:59:09.405 007 15836.60 506.20 52607.91 88888.00 2024-01-07 14:59:09.905 007 15836.54 506.22 52607.91 88888.00 2024-01-07 14:59:10.405 007 15836.58 506.22 52607.86 88888.00 2024-01-07 14:59:10.905 007 15836.54 506.22 52607.81 88888.00 2024-01-07 14:59:11.405 007 15836.54 506.21 52607.78 88888.00 2024-01-07 14:59:11.905 007 15836.49 506.21 52607.77 88888.00 2024-01-07 14:59:12.405 007 15836.48 506.19 52607.78 88888.00 2024-01-07 14:59:12.905 007 15836.51 506.19 52607.85 88888.00 2024-01-07 14:59:13.405 007 15836.49 506.21 52607.91 88888.00 2024-01-07 14:59:13.905 007 15836.48 506.24 52607.91 88888.00 2024-01-07 14:59:14.405 007 15836.52 506.28 52607.93 88888.00 2024-01-07 14:59:14.905 007 15836.52 506.28 52607.87 88888.00 2024-01-07 14:59:15.405 007 15836.51 506.28 52607.84 88888.00 2024-01-07 14:59:16.405 007 15836.53 506.26 52607.84 88888.00 2024-01-07 14:59:16.905 007 15836.52 506.28 52607.78 88888.00 2024-01-07 14:59:17.405 007 15836.55 506.26 52607.81 88888.00 2024-01-07 14:59:17.905 007 15836.54 506.24 52607.87 88888.00 2024-01-07 14:59:18.405 007 15836.53 506.23 52607.83 88888.00 2024-01-07 14:59:18.905 007 15836.54 506.21 52607.78 88888.00 2024-01-07 14:59:19.405 007 15836.54 506.22 52607.81 88888.00 2024-01-07 14:59:19.905 007 15836.54 506.22 52607.86 88888.00 2024-01-07 14:59:20.405 007 15836.62 506.21 52607.82 88888.00 2024-01-07 14:59:20.905 007 15836.55 506.22 52607.81 88888.00 2024-01-07 14:59:21.405 007 15836.57 506.25 52607.78 88888.00 2024-01-07 14:59:21.905 007 15836.59 506.26 52607.79 88888.00 2024-01-07 14:59:22.405 007 15836.58 506.28 52607.78 88888.00 2024-01-07 14:59:22.905 007 15836.58 506.24 52607.75 88888.00 2024-01-07 14:59:23.405 007 15836.58 506.25 52607.74 88888.00 2024-01-07 14:59:23.905 007 15836.58 506.25 52607.74 88888.00 2024-01-07 14:59:24.405 007 15836.55 506.26 52607.75 88888.00 2024-01-07 14:59:24.905 007 15836.54 506.23 52607.78 88888.00 2024-01-07 14:59:25.405 007 15836.55 506.21 52607.74 88888.00 2024-01-07 14:59:25.905 007 15836.61 506.22 52607.75 88888.00 2024-01-07 14:59:26.405 007 15836.64 506.21 52607.68 88888.00 2024-01-07 14:59:26.905 007 15836.63 506.20 52607.70 88888.00 2024-01-07 14:59:27.405 007 15836.62 506.17 52607.73 88888.00 2024-01-07 14:59:27.905 007 15836.64 506.16 52607.69 88888.00 2024-01-07 14:59:28.405 007 15836.62 506.16 52607.71 88888.00 2024-01-07 14:59:28.905 007 15836.63 506.21 52607.75 88888.00 2024-01-07 14:59:29.405 007 15836.60 506.26 52607.73 88888.00 2024-01-07 14:59:29.905 007 15836.63 506.26 52607.72 88888.00 2024-01-07 14:59:30.405 007 15836.68 506.29 52607.70 88888.00 2024-01-07 14:59:30.905 007 15836.69 506.31 52607.70 88888.00 2024-01-07 14:59:31.405 007 15836.64 506.33 52607.70 88888.00 2024-01-07 14:59:31.905 007 15836.63 506.30 52607.71 88888.00 2024-01-07 14:59:32.405 007 15836.64 506.24 52607.73 88888.00 2024-01-07 14:59:32.905 007 15836.66 506.17 52607.69 88888.00 2024-01-07 14:59:33.405 007 15836.64 506.16 52607.62 88888.00 2024-01-07 14:59:33.905 007 15836.67 506.17 52607.68 88888.00 2024-01-07 14:59:34.405 007 15836.67 506.22 52607.70 88888.00 2024-01-07 14:59:34.905 007 15836.72 506.25 52607.73 88888.00 2024-01-07 14:59:35.405 007 15836.72 506.26 52607.73 88888.00 2024-01-07 14:59:35.905 007 15836.68 506.25 52607.71 88888.00 2024-01-07 14:59:36.405 007 15836.69 506.25 52607.71 88888.00 2024-01-07 14:59:36.905 007 15836.69 506.24 52607.74 88888.00 2024-01-07 14:59:37.405 007 15836.71 506.22 52607.73 88888.00 2024-01-07 14:59:37.905 007 15836.71 506.22 52607.75 88888.00 2024-01-07 14:59:38.405 007 15836.71 506.25 52607.72 88888.00 2024-01-07 14:59:38.905 007 15836.73 506.24 52607.70 88888.00 2024-01-07 14:59:39.405 007 15836.76 506.25 52607.67 88888.00 2024-01-07 14:59:39.905 007 15836.77 506.31 52607.66 88888.00 2024-01-07 14:59:40.405 007 15836.72 506.30 52607.66 88888.00 2024-01-07 14:59:40.905 007 15836.70 506.30 52607.67 88888.00 2024-01-07 14:59:41.405 007 15836.71 506.31 52607.68 88888.00 2024-01-07 14:59:41.905 007 15836.68 506.28 52607.71 88888.00 2024-01-07 14:59:42.405 007 15836.68 506.25 52607.72 88888.00 2024-01-07 14:59:42.905 007 15836.72 506.28 52607.68 88888.00 2024-01-07 14:59:43.405 007 15836.68 506.28 52607.70 88888.00 2024-01-07 14:59:43.905 007 15836.67 506.25 52607.69 88888.00 2024-01-07 14:59:44.405 007 15836.69 506.28 52607.66 88888.00 2024-01-07 14:59:44.905 007 15836.71 506.29 52607.69 88888.00 2024-01-07 14:59:45.405 007 15836.76 506.30 52607.67 88888.00 2024-01-07 14:59:45.905 007 15836.72 506.28 52607.64 88888.00 2024-01-07 14:59:46.405 007 15836.68 506.26 52607.67 88888.00 2024-01-07 14:59:46.905 007 15836.70 506.29 52607.66 88888.00 2024-01-07 14:59:47.405 007 15836.69 506.30 52607.66 88888.00 2024-01-07 14:59:47.905 007 15836.69 506.30 52607.59 88888.00 2024-01-07 14:59:48.405 007 15836.78 506.26 52607.58 88888.00 2024-01-07 14:59:48.905 007 15836.79 506.26 52607.63 88888.00 2024-01-07 14:59:49.405 007 15836.76 506.30 52607.66 88888.00 2024-01-07 14:59:49.905 007 15836.80 506.32 52607.69 88888.00 2024-01-07 14:59:50.405 007 15836.81 506.36 52607.66 88888.00 2024-01-07 14:59:50.905 007 15836.80 506.38 52607.68 88888.00 2024-01-07 14:59:51.405 007 15836.80 506.36 52607.64 88888.00 2024-01-07 14:59:51.905 007 15836.79 506.36 52607.59 88888.00 2024-01-07 14:59:52.405 007 15836.81 506.36 52607.66 88888.00 2024-01-07 14:59:52.905 007 15836.78 506.34 52607.68 88888.00 2024-01-07 14:59:53.405 007 15836.82 506.33 52607.64 88888.00 2024-01-07 14:59:53.905 007 15836.81 506.37 52607.64 88888.00 2024-01-07 14:59:54.405 007 15836.76 506.34 52607.59 88888.00 2024-01-07 14:59:54.905 007 15836.80 506.34 52607.58 88888.00 2024-01-07 14:59:55.405 007 15836.84 506.30 52607.64 88888.00 2024-01-07 14:59:55.905 007 15836.81 506.24 52607.68 88888.00 2024-01-07 14:59:56.405 007 15836.80 506.21 52607.67 88888.00 2024-01-07 14:59:56.905 007 15836.81 506.23 52607.64 88888.00 2024-01-07 14:59:57.405 007 15836.81 506.29 52607.63 88888.00 2024-01-07 14:59:57.905 007 15836.80 506.30 52607.61 88888.00 2024-01-07 14:59:58.405 007 15836.89 506.30 52607.58 88888.00 2024-01-07 14:59:58.905 007 15836.86 506.32 52607.58 88888.00 2024-01-07 14:59:59.405 007 15836.79 506.37 52607.64 88888.00 2024-01-07 14:59:59.905 007 15836.85 506.36 52607.65 88888.00 2024-01-07 15:00:00.405 007 15836.86 506.34 52607.66 88888.00 2024-01-07 15:00:00.905 007 15836.85 506.34 52607.66 88888.00 2024-01-07 15:00:01.405 007 15836.84 506.32 52607.64 88888.00 2024-01-07 15:00:01.905 007 15836.79 506.31 52607.64 88888.00 2024-01-07 15:00:02.405 007 15836.81 506.31 52607.63 88888.00 2024-01-07 15:00:02.905 007 15836.86 506.32 52607.66 88888.00 2024-01-07 15:00:03.405 007 15836.87 506.30 52607.66 88888.00 2024-01-07 15:00:03.905 007 15836.85 506.29 52607.63 88888.00 2024-01-07 15:00:04.405 007 15836.85 506.31 52607.62 88888.00 2024-01-07 15:00:04.905 007 15836.85 506.34 52607.62 88888.00 2024-01-07 15:00:05.405 007 15836.86 506.37 52607.66 88888.00 2024-01-07 15:00:05.905 007 15836.84 506.36 52607.65 88888.00 2024-01-07 15:00:06.405 007 15836.85 506.38 52607.61 88888.00 2024-01-07 15:00:06.905 007 15836.84 506.39 52607.61 88888.00 2024-01-07 15:00:07.405 007 15836.82 506.36 52607.62 88888.00 2024-01-07 15:00:07.905 007 15836.81 506.34 52607.59 88888.00 2024-01-07 15:00:08.405 007 15836.80 506.34 52607.63 88888.00 2024-01-07 15:00:08.905 007 15836.84 506.36 52607.62 88888.00 2024-01-07 15:00:09.405 007 15836.89 506.38 52607.64 88888.00 2024-01-07 15:00:09.905 007 15836.88 506.39 52607.61 88888.00 2024-01-07 15:00:10.405 007 15836.90 506.38 52607.64 88888.00 2024-01-07 15:00:10.905 007 15836.86 506.38 52607.66 88888.00 2024-01-07 15:00:11.405 007 15836.84 506.34 52607.68 88888.00 2024-01-07 15:00:11.905 007 15836.88 506.31 52607.67 88888.00 2024-01-07 15:00:12.405 007 15836.89 506.33 52607.66 88888.00 2024-01-07 15:00:12.905 007 15836.86 506.38 52607.67 88888.00 2024-01-07 15:00:13.405 007 15836.85 506.41 52607.71 88888.00 2024-01-07 15:00:13.905 007 15836.82 506.42 52607.67 88888.00 2024-01-07 15:00:14.405 007 15836.84 506.40 52607.68 88888.00 2024-01-07 15:00:14.905 007 15836.84 506.40 52607.67 88888.00 2024-01-07 15:00:15.405 007 15836.86 506.42 52607.67 88888.00 2024-01-07 15:00:15.905 007 15836.87 506.47 52607.64 88888.00 2024-01-07 15:00:16.405 007 15836.84 506.47 52607.65 88888.00 2024-01-07 15:00:16.905 007 15836.81 506.49 52607.68 88888.00 2024-01-07 15:00:17.405 007 15836.84 506.49 52607.68 88888.00 2024-01-07 15:00:17.905 007 15836.89 506.47 52607.64 88888.00 2024-01-07 15:00:18.405 007 15836.89 506.46 52607.57 88888.00 2024-01-07 15:00:18.905 007 15836.88 506.46 52607.58 88888.00 2024-01-07 15:00:19.405 007 15836.91 506.46 52607.62 88888.00 2024-01-07 15:00:19.905 007 15836.90 506.43 52607.64 88888.00 2024-01-07 15:00:20.405 007 15836.93 506.42 52607.62 88888.00 2024-01-07 15:00:20.905 007 15836.93 506.48 52607.62 88888.00 2024-01-07 15:00:21.405 007 15836.95 506.50 52607.61 88888.00 2024-01-07 15:00:21.905 007 15836.95 506.46 52607.59 88888.00 2024-01-07 15:00:22.405 007 15836.96 506.45 52607.57 88888.00 2024-01-07 15:00:22.905 007 15836.94 506.46 52607.59 88888.00 2024-01-07 15:00:23.405 007 15836.95 506.46 52607.59 88888.00 2024-01-07 15:00:23.905 007 15836.97 506.50 52607.65 88888.00 2024-01-07 15:00:24.405 007 15837.02 506.50 52607.64 88888.00 2024-01-07 15:00:24.905 007 15837.04 506.51 52607.64 88888.00 2024-01-07 15:00:25.405 007 15836.99 506.51 52607.62 88888.00 2024-01-07 15:00:25.905 007 15836.97 506.50 52607.62 88888.00 2024-01-07 15:00:26.405 007 15836.98 506.49 52607.61 88888.00 2024-01-07 15:00:26.905 007 15836.99 506.43 52607.63 88888.00 2024-01-07 15:00:28.405 007 15836.94 506.41 52607.59 88888.00 2024-01-07 15:00:28.905 007 15836.93 506.41 52607.61 88888.00 2024-01-07 15:00:29.405 007 15836.96 506.42 52607.62 88888.00 2024-01-07 15:00:29.905 007 15837.02 506.45 52607.62 88888.00 2024-01-07 15:00:30.405 007 15836.96 506.49 52607.64 88888.00 2024-01-07 15:00:30.905 007 15836.97 506.52 52607.70 88888.00 2024-01-07 15:00:31.405 007 15836.96 506.49 52607.65 88888.00 2024-01-07 15:00:31.905 007 15836.94 506.50 52607.63 88888.00 2024-01-07 15:00:32.405 007 15836.95 506.45 52607.62 88888.00 2024-01-07 15:00:32.905 007 15836.93 506.42 52607.62 88888.00 2024-01-07 15:00:33.405 007 15836.89 506.45 52607.55 88888.00 2024-01-07 15:00:33.905 007 15836.93 506.43 52607.54 88888.00 2024-01-07 15:00:34.405 007 15836.94 506.45 52607.61 88888.00 2024-01-07 15:00:34.905 007 15836.90 506.51 52607.58 88888.00 2024-01-07 15:00:35.405 007 15836.90 506.47 52607.57 88888.00 2024-01-07 15:00:35.905 007 15836.87 506.48 52607.61 88888.00 2024-01-07 15:00:36.405 007 15836.93 506.50 52607.59 88888.00 2024-01-07 15:00:36.905 007 15837.00 506.54 52607.56 88888.00 2024-01-07 15:00:37.905 007 15836.97 506.43 52607.58 88888.00 2024-01-07 15:00:38.405 007 15836.98 506.46 52607.53 88888.00 2024-01-07 15:00:38.905 007 15836.96 506.39 52607.55 88888.00 2024-01-07 15:00:39.405 007 15836.95 506.39 52607.54 88888.00 2024-01-07 15:00:39.905 007 15836.94 506.39 52607.57 88888.00 2024-01-07 15:00:40.405 007 15836.98 506.42 52607.58 88888.00 2024-01-07 15:00:40.905 007 15836.98 506.43 52607.52 88888.00 2024-01-07 15:00:41.405 007 15836.94 506.43 52607.53 88888.00 2024-01-07 15:00:41.905 007 15836.94 506.42 52607.57 88888.00 2024-01-07 15:00:42.405 007 15836.93 506.41 52607.64 88888.00 2024-01-07 15:00:42.905 007 15836.90 506.46 52607.69 88888.00 2024-01-07 15:00:43.405 007 15836.95 506.48 52607.68 88888.00 2024-01-07 15:00:43.905 007 15836.90 506.43 52607.66 88888.00 2024-01-07 15:00:44.405 007 15836.87 506.46 52607.62 88888.00 2024-01-07 15:00:44.905 007 15836.88 506.47 52607.62 88888.00 2024-01-07 15:00:45.405 007 15836.87 506.47 52607.68 88888.00 2024-01-07 15:00:45.905 007 15836.90 506.48 52607.63 88888.00 2024-01-07 15:00:46.405 007 15836.87 506.42 52607.68 88888.00 2024-01-07 15:00:46.905 007 15836.86 506.39 52607.72 88888.00 2024-01-07 15:00:47.905 007 15836.90 506.42 52607.59 88888.00 2024-01-07 15:00:48.405 007 15836.87 506.42 52607.64 88888.00 2024-01-07 15:00:48.905 007 15836.89 506.36 52607.67 88888.00 2024-01-07 15:00:49.405 007 15836.91 506.36 52607.68 88888.00 2024-01-07 15:00:49.905 007 15836.89 506.39 52607.70 88888.00 2024-01-07 15:00:50.405 007 15836.82 506.39 52607.67 88888.00 2024-01-07 15:00:50.905 007 15836.78 506.34 52607.71 88888.00 2024-01-07 15:00:51.405 007 15836.79 506.36 52607.70 88888.00 2024-01-07 15:00:51.905 007 15836.79 506.37 52607.69 88888.00 2024-01-07 15:00:52.405 007 15836.81 506.37 52607.74 88888.00 2024-01-07 15:00:52.905 007 15836.84 506.37 52607.78 88888.00 2024-01-07 15:00:53.405 007 15836.82 506.36 52607.77 88888.00 2024-01-07 15:00:53.905 007 15836.87 506.40 52607.76 88888.00 2024-01-07 15:00:54.405 007 15836.87 506.43 52607.78 88888.00 2024-01-07 15:00:54.905 007 15836.86 506.38 52607.76 88888.00 2024-01-07 15:00:55.405 007 15836.76 506.36 52607.76 88888.00 2024-01-07 15:00:55.905 007 15836.71 506.32 52607.73 88888.00 2024-01-07 15:00:56.405 007 15836.71 506.33 52607.69 88888.00 2024-01-07 15:00:56.905 007 15836.71 506.38 52607.76 88888.00 2024-01-07 15:00:57.905 007 15836.70 506.37 52607.79 88888.00 2024-01-07 15:00:58.405 007 15836.75 506.39 52607.77 88888.00 2024-01-07 15:00:58.905 007 15836.78 506.39 52607.71 88888.00 2024-01-07 15:00:59.405 007 15836.72 506.41 52607.76 88888.00 2024-01-07 15:00:59.905 007 15836.72 506.43 52607.77 88888.00 2024-01-07 15:01:00.405 007 15836.69 506.39 52607.78 88888.00 2024-01-07 15:01:00.905 007 15836.62 506.34 52607.79 88888.00 2024-01-07 15:01:01.405 007 15836.66 506.32 52607.78 88888.00 2024-01-07 15:01:01.905 007 15836.67 506.34 52607.83 88888.00 2024-01-07 15:01:02.405 007 15836.69 506.36 52607.81 88888.00 2024-01-07 15:01:02.905 007 15836.68 506.32 52607.81 88888.00 2024-01-07 15:01:03.405 007 15836.63 506.32 52607.85 88888.00 2024-01-07 15:01:03.905 007 15836.68 506.31 52607.84 88888.00 2024-01-07 15:01:04.405 007 15836.68 506.32 52607.87 88888.00 2024-01-07 15:01:04.905 007 15836.69 506.34 52607.85 88888.00 2024-01-07 15:01:05.905 007 15836.68 506.30 52607.77 88888.00 2024-01-07 15:01:06.405 007 15836.69 506.31 52607.78 88888.00 2024-01-07 15:01:06.905 007 15836.72 506.33 52607.86 88888.00 2024-01-07 15:01:07.405 007 15836.72 506.31 52607.90 88888.00 2024-01-07 15:01:07.905 007 15836.68 506.30 52607.90 88888.00 2024-01-07 15:01:08.405 007 15836.67 506.31 52607.93 88888.00 2024-01-07 15:01:08.905 007 15836.67 506.32 52607.88 88888.00 2024-01-07 15:01:09.405 007 15836.71 506.37 52607.92 88888.00 2024-01-07 15:01:09.905 007 15836.67 506.34 52607.90 88888.00 2024-01-07 15:01:10.405 007 15836.66 506.36 52607.88 88888.00 2024-01-07 15:01:10.905 007 15836.61 506.34 52607.85 88888.00 2024-01-07 15:01:11.405 007 15836.60 506.36 52607.85 88888.00 2024-01-07 15:01:11.905 007 15836.55 506.33 52607.85 88888.00 2024-01-07 15:01:12.405 007 15836.59 506.30 52607.83 88888.00 2024-01-07 15:01:12.905 007 15836.55 506.29 52607.82 88888.00 2024-01-07 15:01:13.405 007 15836.55 506.33 52607.89 88888.00 2024-01-07 15:01:13.905 007 15836.59 506.33 52607.92 88888.00 2024-01-07 15:01:14.405 007 15836.62 506.31 52607.92 88888.00 2024-01-07 15:01:14.905 007 15836.59 506.30 52607.92 88888.00 2024-01-07 15:01:15.405 007 15836.60 506.31 52607.90 88888.00 2024-01-07 15:01:15.905 007 15836.61 506.30 52607.91 88888.00 2024-01-07 15:01:16.405 007 15836.55 506.29 52607.92 88888.00 2024-01-07 15:01:16.905 007 15836.54 506.29 52607.89 88888.00 2024-01-07 15:01:17.405 007 15836.55 506.32 52607.90 88888.00 2024-01-07 15:01:17.905 007 15836.53 506.30 52607.94 88888.00 2024-01-07 15:01:18.405 007 15836.54 506.30 52607.95 88888.00 2024-01-07 15:01:18.905 007 15836.52 506.25 52607.91 88888.00 2024-01-07 15:01:19.405 007 15836.51 506.20 52607.87 88888.00 2024-01-07 15:01:19.905 007 15836.46 506.22 52607.83 88888.00 2024-01-07 15:01:20.405 007 15836.49 506.25 52607.86 88888.00 2024-01-07 15:01:20.905 007 15836.50 506.23 52607.96 88888.00 2024-01-07 15:01:21.405 007 15836.49 506.25 52607.95 88888.00 2024-01-07 15:01:21.905 007 15836.54 506.24 52607.93 88888.00 2024-01-07 15:01:22.405 007 15836.51 506.21 52607.93 88888.00 2024-01-07 15:01:22.905 007 15836.52 506.23 52607.95 88888.00 2024-01-07 15:01:23.405 007 15836.51 506.26 52607.92 88888.00 2024-01-07 15:01:23.905 007 15836.46 506.25 52607.91 88888.00 2024-01-07 15:01:24.405 007 15836.45 506.29 52607.89 88888.00 2024-01-07 15:01:24.905 007 15836.46 506.32 52607.86 88888.00 2024-01-07 15:01:25.405 007 15836.51 506.30 52607.86 88888.00 2024-01-07 15:01:25.905 007 15836.51 506.30 52607.78 88888.00 2024-01-07 15:01:26.405 007 15836.51 506.30 52607.76 88888.00 2024-01-07 15:01:26.905 007 15836.52 506.32 52607.73 88888.00 2024-01-07 15:01:27.405 007 15836.53 506.33 52607.73 88888.00 2024-01-07 15:01:27.905 007 15836.51 506.34 52607.77 88888.00 2024-01-07 15:01:28.405 007 15836.50 506.32 52607.77 88888.00 2024-01-07 15:01:28.905 007 15836.54 506.29 52607.79 88888.00 2024-01-07 15:01:29.405 007 15836.55 506.25 52607.78 88888.00 2024-01-07 15:01:29.905 007 15836.55 506.29 52607.79 88888.00 2024-01-07 15:01:30.405 007 15836.54 506.28 52607.73 88888.00 2024-01-07 15:01:30.905 007 15836.55 506.28 52607.70 88888.00 2024-01-07 15:01:31.405 007 15836.53 506.29 52607.68 88888.00 2024-01-07 15:01:31.905 007 15836.50 506.30 52607.69 88888.00 2024-01-07 15:01:32.405 007 15836.52 506.30 52607.67 88888.00 2024-01-07 15:01:32.905 007 15836.50 506.28 52607.72 88888.00 2024-01-07 15:01:33.405 007 15836.44 506.30 52607.70 88888.00 2024-01-07 15:01:33.905 007 15836.41 506.29 52607.69 88888.00 2024-01-07 15:01:34.405 007 15836.34 506.29 52607.68 88888.00 2024-01-07 15:01:34.905 007 15836.40 506.26 52607.68 88888.00 2024-01-07 15:01:35.405 007 15836.42 506.28 52607.70 88888.00 2024-01-07 15:01:35.905 007 15836.43 506.28 52607.72 88888.00 2024-01-07 15:01:36.405 007 15836.44 506.23 52607.67 88888.00 2024-01-07 15:01:36.905 007 15836.45 506.26 52607.75 88888.00 2024-01-07 15:01:37.405 007 15836.46 506.28 52607.68 88888.00 2024-01-07 15:01:37.905 007 15836.42 506.28 52607.69 88888.00 2024-01-07 15:01:38.405 007 15836.43 506.29 52607.67 88888.00 2024-01-07 15:01:38.905 007 15836.44 506.28 52607.67 88888.00 2024-01-07 15:01:39.405 007 15836.44 506.26 52607.67 88888.00 2024-01-07 15:01:39.905 007 15836.45 506.25 52607.75 88888.00 2024-01-07 15:01:40.405 007 15836.39 506.26 52607.75 88888.00 2024-01-07 15:01:40.905 007 15836.37 506.26 52607.74 88888.00 2024-01-07 15:01:41.405 007 15836.40 506.28 52607.68 88888.00 2024-01-07 15:01:41.905 007 15836.39 506.28 52607.75 88888.00 2024-01-07 15:01:42.405 007 15836.39 506.28 52607.76 88888.00 2024-01-07 15:01:42.905 007 15836.40 506.20 52607.73 88888.00 2024-01-07 15:01:43.405 007 15836.41 506.15 52607.74 88888.00 2024-01-07 15:01:43.905 007 15836.44 506.16 52607.76 88888.00 2024-01-07 15:01:44.405 007 15836.41 506.21 52607.78 88888.00 2024-01-07 15:01:44.905 007 15836.36 506.21 52607.78 88888.00 2024-01-07 15:01:45.405 007 15836.39 506.24 52607.70 88888.00 2024-01-07 15:01:45.905 007 15836.36 506.24 52607.72 88888.00 2024-01-07 15:01:46.405 007 15836.39 506.22 52607.73 88888.00 2024-01-07 15:01:46.905 007 15836.43 506.24 52607.71 88888.00 2024-01-07 15:01:47.405 007 15836.36 506.22 52607.75 88888.00 2024-01-07 15:01:47.905 007 15836.32 506.20 52607.75 88888.00 2024-01-07 15:01:48.405 007 15836.28 506.21 52607.73 88888.00 2024-01-07 15:01:49.406 007 15836.32 506.25 52607.79 88888.00 2024-01-07 15:01:49.906 007 15836.32 506.29 52607.81 88888.00 2024-01-07 15:01:50.406 007 15836.34 506.24 52607.78 88888.00 2024-01-07 15:01:50.906 007 15836.35 506.20 52607.77 88888.00 2024-01-07 15:01:51.406 007 15836.34 506.19 52607.75 88888.00 2024-01-07 15:01:51.906 007 15836.31 506.23 52607.78 88888.00 2024-01-07 15:01:52.406 007 15836.31 506.22 52607.77 88888.00 2024-01-07 15:01:52.906 007 15836.30 506.20 52607.76 88888.00 2024-01-07 15:01:53.406 007 15836.27 506.19 52607.75 88888.00 2024-01-07 15:01:53.906 007 15836.27 506.20 52607.76 88888.00 2024-01-07 15:01:54.406 007 15836.22 506.21 52607.74 88888.00 2024-01-07 15:01:54.906 007 15836.24 506.25 52607.75 88888.00 2024-01-07 15:01:55.406 007 15836.24 506.28 52607.73 88888.00 2024-01-07 15:01:55.906 007 15836.26 506.31 52607.71 88888.00 2024-01-07 15:01:56.406 007 15836.26 506.32 52607.78 88888.00 2024-01-07 15:01:56.906 007 15836.25 506.32 52607.78 88888.00 2024-01-07 15:01:57.406 007 15836.27 506.37 52607.74 88888.00 2024-01-07 15:01:57.906 007 15836.27 506.37 52607.75 88888.00 2024-01-07 15:01:58.406 007 15836.27 506.32 52607.82 88888.00 2024-01-07 15:01:59.406 007 15836.25 506.29 52607.86 88888.00 2024-01-07 15:01:59.906 007 15836.21 506.30 52607.87 88888.00 2024-01-07 15:02:00.406 007 15836.16 506.28 52607.87 88888.00 2024-01-07 15:02:00.906 007 15836.18 506.30 52607.83 88888.00 2024-01-07 15:02:01.406 007 15836.19 506.29 52607.81 88888.00 2024-01-07 15:02:01.906 007 15836.22 506.22 52607.76 88888.00 2024-01-07 15:02:02.406 007 15836.22 506.25 52607.76 88888.00 2024-01-07 15:02:02.906 007 15836.19 506.31 52607.71 88888.00 2024-01-07 15:02:03.406 007 15836.21 506.34 52607.79 88888.00 2024-01-07 15:02:03.906 007 15836.21 506.34 52607.83 88888.00 2024-01-07 15:02:04.406 007 15836.19 506.32 52607.84 88888.00 2024-01-07 15:02:04.906 007 15836.19 506.31 52607.87 88888.00 2024-01-07 15:02:05.406 007 15836.21 506.33 52607.92 88888.00 2024-01-07 15:02:05.906 007 15836.24 506.30 52607.93 88888.00 2024-01-07 15:02:06.406 007 15836.22 506.28 52607.90 88888.00 2024-01-07 15:02:06.906 007 15836.17 506.28 52607.93 88888.00 2024-01-07 15:02:07.406 007 15836.17 506.29 52607.92 88888.00 2024-01-07 15:02:07.906 007 15836.23 506.28 52607.98 88888.00 2024-01-07 15:02:08.406 007 15836.24 506.28 52608.01 88888.00 2024-01-07 15:02:08.906 007 15836.23 506.26 52607.99 88888.00 2024-01-07 15:02:09.406 007 15836.16 506.25 52607.95 88888.00 2024-01-07 15:02:09.906 007 15836.16 506.31 52607.89 88888.00 2024-01-07 15:02:10.406 007 15836.18 506.29 52607.99 88888.00 2024-01-07 15:02:10.906 007 15836.18 506.28 52608.01 88888.00 2024-01-07 15:02:11.406 007 15836.17 506.28 52607.94 88888.00 2024-01-07 15:02:11.906 007 15836.12 506.31 52607.94 88888.00 2024-01-07 15:02:12.406 007 15836.13 506.30 52607.97 88888.00 2024-01-07 15:02:12.906 007 15836.17 506.30 52608.04 88888.00 2024-01-07 15:02:13.406 007 15836.21 506.30 52608.04 88888.00 2024-01-07 15:02:13.906 007 15836.15 506.32 52608.02 88888.00 2024-01-07 15:02:14.406 007 15836.12 506.31 52607.99 88888.00 2024-01-07 15:02:14.906 007 15836.14 506.26 52607.99 88888.00 2024-01-07 15:02:15.406 007 15836.14 506.29 52608.02 88888.00 2024-01-07 15:02:15.906 007 15836.17 506.28 52607.98 88888.00 2024-01-07 15:02:16.406 007 15836.18 506.24 52608.01 88888.00 2024-01-07 15:02:16.906 007 15836.24 506.26 52608.03 88888.00 2024-01-07 15:02:17.406 007 15836.27 506.22 52608.07 88888.00 2024-01-07 15:02:17.906 007 15836.24 506.21 52608.11 88888.00 2024-01-07 15:02:18.406 007 15836.15 506.22 52608.07 88888.00 2024-01-07 15:02:19.406 007 15836.12 506.31 52607.99 88888.00 2024-01-07 15:02:19.906 007 15836.17 506.31 52608.03 88888.00 2024-01-07 15:02:20.406 007 15836.16 506.25 52608.01 88888.00 2024-01-07 15:02:20.906 007 15836.16 506.29 52607.98 88888.00 2024-01-07 15:02:21.406 007 15836.16 506.24 52607.99 88888.00 2024-01-07 15:02:21.906 007 15836.18 506.21 52607.98 88888.00 2024-01-07 15:02:22.406 007 15836.16 506.19 52607.93 88888.00 2024-01-07 15:02:22.906 007 15836.14 506.19 52607.91 88888.00 2024-01-07 15:02:23.406 007 15836.15 506.19 52607.91 88888.00 2024-01-07 15:02:23.906 007 15836.09 506.22 52607.88 88888.00 2024-01-07 15:02:24.406 007 15836.15 506.21 52607.91 88888.00 2024-01-07 15:02:24.906 007 15836.19 506.20 52607.93 88888.00 2024-01-07 15:02:25.406 007 15836.17 506.16 52607.95 88888.00 2024-01-07 15:02:25.906 007 15836.16 506.12 52607.93 88888.00 2024-01-07 15:02:26.406 007 15836.09 506.16 52607.93 88888.00 2024-01-07 15:02:26.906 007 15836.06 506.20 52607.94 88888.00 2024-01-07 15:02:27.406 007 15836.07 506.22 52607.96 88888.00 2024-01-07 15:02:27.906 007 15836.06 506.21 52607.97 88888.00 2024-01-07 15:02:28.406 007 15836.10 506.17 52607.93 88888.00 2024-01-07 15:02:28.906 007 15836.14 506.14 52607.92 88888.00 2024-01-07 15:02:29.406 007 15836.12 506.14 52607.97 88888.00 2024-01-07 15:02:29.906 007 15836.05 506.15 52607.95 88888.00 2024-01-07 15:02:30.406 007 15836.12 506.13 52607.97 88888.00 2024-01-07 15:02:30.906 007 15836.12 506.07 52607.93 88888.00 2024-01-07 15:02:31.406 007 15836.13 506.08 52607.89 88888.00 2024-01-07 15:02:31.906 007 15836.17 506.10 52607.92 88888.00 2024-01-07 15:02:32.406 007 15836.24 506.08 52607.94 88888.00 2024-01-07 15:02:32.906 007 15836.23 506.12 52607.94 88888.00 2024-01-07 15:02:33.406 007 15836.15 506.13 52607.95 88888.00 2024-01-07 15:02:33.906 007 15836.12 506.17 52607.87 88888.00 2024-01-07 15:02:34.406 007 15836.09 506.15 52607.87 88888.00 2024-01-07 15:02:34.906 007 15836.07 506.12 52607.89 88888.00 2024-01-07 15:02:35.406 007 15836.07 506.10 52607.94 88888.00 2024-01-07 15:02:35.906 007 15836.10 506.08 52607.97 88888.00 2024-01-07 15:02:36.406 007 15836.09 506.07 52607.94 88888.00 2024-01-07 15:02:36.906 007 15836.06 506.10 52607.93 88888.00 2024-01-07 15:02:37.406 007 15836.08 506.12 52607.94 88888.00 2024-01-07 15:02:37.906 007 15836.06 506.10 52607.91 88888.00 2024-01-07 15:02:38.406 007 15836.04 506.08 52607.87 88888.00 2024-01-07 15:02:38.906 007 15836.05 506.07 52607.86 88888.00 2024-01-07 15:02:39.406 007 15836.07 506.07 52607.86 88888.00 2024-01-07 15:02:39.906 007 15836.14 506.11 52607.91 88888.00 2024-01-07 15:02:40.406 007 15836.14 506.12 52607.89 88888.00 2024-01-07 15:02:40.906 007 15836.10 506.12 52607.85 88888.00 2024-01-07 15:02:41.406 007 15836.09 506.07 52607.84 88888.00 2024-01-07 15:02:41.906 007 15836.05 506.05 52607.87 88888.00 2024-01-07 15:02:42.406 007 15836.10 506.03 52607.89 88888.00 2024-01-07 15:02:42.906 007 15836.13 506.04 52607.88 88888.00 2024-01-07 15:02:43.406 007 15836.09 506.08 52607.90 88888.00 2024-01-07 15:02:43.906 007 15836.13 506.08 52607.93 88888.00 2024-01-07 15:02:44.406 007 15836.14 506.07 52607.93 88888.00 2024-01-07 15:02:44.906 007 15836.10 506.05 52607.92 88888.00 2024-01-07 15:02:45.406 007 15836.12 506.06 52607.91 88888.00 2024-01-07 15:02:45.906 007 15836.13 506.05 52607.92 88888.00 2024-01-07 15:02:46.406 007 15836.13 506.05 52607.99 88888.00 2024-01-07 15:02:46.906 007 15836.15 506.06 52608.01 88888.00 2024-01-07 15:02:47.406 007 15836.15 506.08 52607.96 88888.00 2024-01-07 15:02:47.906 007 15836.16 506.07 52607.94 88888.00 2024-01-07 15:02:48.406 007 15836.13 506.06 52607.97 88888.00 2024-01-07 15:02:48.906 007 15836.09 506.03 52607.96 88888.00 2024-01-07 15:02:49.406 007 15836.10 506.03 52607.93 88888.00 2024-01-07 15:02:49.906 007 15836.10 506.04 52607.96 88888.00 2024-01-07 15:02:50.406 007 15836.09 506.03 52607.94 88888.00 2024-01-07 15:02:50.906 007 15836.12 506.03 52607.93 88888.00 2024-01-07 15:02:51.406 007 15836.09 505.98 52607.95 88888.00 2024-01-07 15:02:51.906 007 15836.08 505.95 52607.98 88888.00 2024-01-07 15:02:52.406 007 15836.07 505.96 52607.98 88888.00 2024-01-07 15:02:52.906 007 15836.07 505.93 52607.98 88888.00 2024-01-07 15:02:53.406 007 15836.12 505.94 52607.99 88888.00 2024-01-07 15:02:53.906 007 15836.16 505.94 52607.99 88888.00 2024-01-07 15:02:54.406 007 15836.13 505.91 52607.97 88888.00 2024-01-07 15:02:54.906 007 15836.12 505.94 52607.93 88888.00 2024-01-07 15:02:55.406 007 15836.14 505.95 52607.92 88888.00 2024-01-07 15:02:55.906 007 15836.06 505.98 52607.98 88888.00 2024-01-07 15:02:56.406 007 15836.07 505.95 52607.99 88888.00 2024-01-07 15:02:56.906 007 15836.09 505.94 52607.97 88888.00 2024-01-07 15:02:57.406 007 15836.09 505.94 52607.95 88888.00 2024-01-07 15:02:57.906 007 15836.03 505.95 52607.92 88888.00 2024-01-07 15:02:58.406 007 15836.00 505.93 52607.92 88888.00 2024-01-07 15:02:58.906 007 15836.01 505.94 52607.92 88888.00 2024-01-07 15:02:59.406 007 15836.05 505.95 52607.89 88888.00 2024-01-07 15:02:59.906 007 15836.08 505.91 52607.91 88888.00 2024-01-07 15:03:00.406 007 15836.09 505.90 52607.95 88888.00 2024-01-07 15:03:00.906 007 15836.04 505.94 52608.01 88888.00 2024-01-07 15:03:01.406 007 15836.00 505.94 52608.02 88888.00 2024-01-07 15:03:01.906 007 15836.01 505.90 52608.01 88888.00 2024-01-07 15:03:02.406 007 15836.04 505.86 52607.98 88888.00 2024-01-07 15:03:02.906 007 15835.99 505.90 52607.98 88888.00 2024-01-07 15:03:03.406 007 15835.98 505.90 52608.02 88888.00 2024-01-07 15:03:03.906 007 15835.97 505.91 52608.02 88888.00 2024-01-07 15:03:04.406 007 15835.98 505.95 52608.01 88888.00 2024-01-07 15:03:04.906 007 15836.01 505.98 52607.97 88888.00 2024-01-07 15:03:05.406 007 15836.03 505.96 52607.97 88888.00 2024-01-07 15:03:05.906 007 15836.01 505.94 52607.98 88888.00 2024-01-07 15:03:06.406 007 15835.97 505.96 52607.92 88888.00 2024-01-07 15:03:06.906 007 15835.92 505.98 52607.91 88888.00 2024-01-07 15:03:07.406 007 15835.96 505.99 52607.97 88888.00 2024-01-07 15:03:07.906 007 15836.04 505.98 52607.95 88888.00 2024-01-07 15:03:08.406 007 15836.03 505.98 52607.93 88888.00 2024-01-07 15:03:08.906 007 15835.97 505.99 52607.97 88888.00 2024-01-07 15:03:09.406 007 15835.96 505.94 52607.94 88888.00 2024-01-07 15:03:09.906 007 15836.03 505.91 52607.89 88888.00 2024-01-07 15:03:10.406 007 15836.04 505.90 52607.92 88888.00 2024-01-07 15:03:10.906 007 15835.98 505.97 52607.94 88888.00 2024-01-07 15:03:11.406 007 15836.01 505.98 52607.99 88888.00 2024-01-07 15:03:11.906 007 15836.00 505.96 52608.01 88888.00 2024-01-07 15:03:12.406 007 15835.95 505.99 52608.01 88888.00 2024-01-07 15:03:12.906 007 15835.95 506.03 52607.99 88888.00 2024-01-07 15:03:13.406 007 15835.95 506.03 52607.96 88888.00 2024-01-07 15:03:13.906 007 15835.95 506.04 52607.94 88888.00 2024-01-07 15:03:14.406 007 15835.95 506.04 52608.02 88888.00 2024-01-07 15:03:14.906 007 15835.99 506.03 52607.99 88888.00 2024-01-07 15:03:15.406 007 15835.99 505.99 52607.94 88888.00 2024-01-07 15:03:15.906 007 15835.96 505.98 52607.94 88888.00 2024-01-07 15:03:16.406 007 15835.95 505.97 52607.98 88888.00 2024-01-07 15:03:16.906 007 15835.99 506.00 52607.97 88888.00 2024-01-07 15:03:17.406 007 15835.99 505.98 52608.01 88888.00 2024-01-07 15:03:17.906 007 15835.92 506.02 52607.96 88888.00 2024-01-07 15:03:18.406 007 15835.92 506.05 52607.96 88888.00 2024-01-07 15:03:18.906 007 15835.99 506.03 52608.04 88888.00 2024-01-07 15:03:19.406 007 15835.92 506.04 52608.03 88888.00 2024-01-07 15:03:19.906 007 15835.92 506.06 52607.99 88888.00 2024-01-07 15:03:20.406 007 15835.88 506.08 52607.99 88888.00 2024-01-07 15:03:20.906 007 15835.90 506.08 52607.91 88888.00 2024-01-07 15:03:21.406 007 15835.96 506.10 52607.94 88888.00 2024-01-07 15:03:21.906 007 15836.01 506.10 52607.97 88888.00 2024-01-07 15:03:22.406 007 15835.96 506.12 52608.02 88888.00 2024-01-07 15:03:22.906 007 15835.90 506.11 52607.99 88888.00 2024-01-07 15:03:23.406 007 15835.94 506.08 52607.96 88888.00 2024-01-07 15:03:23.906 007 15835.95 506.05 52608.01 88888.00 2024-01-07 15:03:24.406 007 15835.94 506.04 52607.98 88888.00 2024-01-07 15:03:24.906 007 15835.95 506.05 52607.96 88888.00 2024-01-07 15:03:25.406 007 15835.96 506.10 52608.04 88888.00 2024-01-07 15:03:25.906 007 15835.92 506.07 52608.02 88888.00 2024-01-07 15:03:26.406 007 15835.92 506.08 52608.02 88888.00 2024-01-07 15:03:26.906 007 15835.96 506.11 52608.03 88888.00 2024-01-07 15:03:27.406 007 15835.94 506.06 52608.02 88888.00 2024-01-07 15:03:27.906 007 15835.99 506.07 52607.97 88888.00 2024-01-07 15:03:28.406 007 15836.01 506.13 52608.01 88888.00 2024-01-07 15:03:28.906 007 15835.97 506.15 52608.05 88888.00 2024-01-07 15:03:29.406 007 15835.97 506.15 52608.07 88888.00 2024-01-07 15:03:29.906 007 15835.97 506.15 52608.07 88888.00 2024-01-07 15:03:30.906 007 15835.96 506.16 52608.11 88888.00 2024-01-07 15:03:31.406 007 15835.96 506.16 52608.10 88888.00 2024-01-07 15:03:31.906 007 15835.97 506.19 52608.10 88888.00 2024-01-07 15:03:32.406 007 15835.94 506.14 52608.08 88888.00 2024-01-07 15:03:32.906 007 15835.95 506.12 52608.08 88888.00 2024-01-07 15:03:33.406 007 15835.97 506.15 52608.07 88888.00 2024-01-07 15:03:33.906 007 15835.92 506.19 52608.08 88888.00 2024-01-07 15:03:34.406 007 15835.94 506.16 52608.07 88888.00 2024-01-07 15:03:34.906 007 15835.96 506.14 52607.96 88888.00 2024-01-07 15:03:35.406 007 15835.95 506.15 52607.97 88888.00 2024-01-07 15:03:35.906 007 15835.95 506.12 52607.99 88888.00 2024-01-07 15:03:36.406 007 15835.95 506.07 52608.03 88888.00 2024-01-07 15:03:36.906 007 15835.89 506.12 52607.99 88888.00 2024-01-07 15:03:37.406 007 15835.89 506.16 52607.98 88888.00 2024-01-07 15:03:37.906 007 15835.87 506.16 52607.98 88888.00 2024-01-07 15:03:38.406 007 15835.88 506.20 52607.97 88888.00 2024-01-07 15:03:38.906 007 15835.95 506.23 52608.03 88888.00 2024-01-07 15:03:39.406 007 15835.91 506.22 52608.02 88888.00 2024-01-07 15:03:39.906 007 15835.98 506.19 52607.99 88888.00 2024-01-07 15:03:40.906 007 15835.97 506.21 52607.96 88888.00 2024-01-07 15:03:41.406 007 15836.00 506.17 52607.96 88888.00 2024-01-07 15:03:41.906 007 15835.92 506.16 52607.93 88888.00 2024-01-07 15:03:42.406 007 15835.92 506.21 52607.91 88888.00 2024-01-07 15:03:42.906 007 15835.90 506.16 52607.91 88888.00 2024-01-07 15:03:43.406 007 15835.90 506.11 52607.91 88888.00 2024-01-07 15:03:43.906 007 15835.88 506.12 52607.93 88888.00 2024-01-07 15:03:44.406 007 15835.88 506.16 52607.99 88888.00 2024-01-07 15:03:44.906 007 15835.89 506.21 52608.02 88888.00 2024-01-07 15:03:45.406 007 15835.94 506.23 52607.96 88888.00 2024-01-07 15:03:45.906 007 15835.92 506.23 52607.96 88888.00 2024-01-07 15:03:46.406 007 15835.88 506.25 52607.94 88888.00 2024-01-07 15:03:46.906 007 15835.88 506.25 52607.96 88888.00 2024-01-07 15:03:47.406 007 15835.94 506.24 52607.96 88888.00 2024-01-07 15:03:47.906 007 15835.91 506.23 52607.95 88888.00 2024-01-07 15:03:48.906 007 15835.90 506.22 52607.90 88888.00 2024-01-07 15:03:49.406 007 15835.97 506.22 52607.88 88888.00 2024-01-07 15:03:49.906 007 15835.97 506.20 52607.95 88888.00 2024-01-07 15:03:50.406 007 15835.97 506.19 52607.94 88888.00 2024-01-07 15:03:50.906 007 15835.92 506.15 52607.96 88888.00 2024-01-07 15:03:51.406 007 15835.91 506.16 52607.99 88888.00 2024-01-07 15:03:51.906 007 15835.94 506.19 52608.01 88888.00 2024-01-07 15:03:52.406 007 15835.98 506.23 52608.02 88888.00 2024-01-07 15:03:52.906 007 15835.95 506.23 52608.03 88888.00 2024-01-07 15:03:53.406 007 15835.96 506.19 52607.97 88888.00 2024-01-07 15:03:53.906 007 15835.97 506.15 52607.97 88888.00 2024-01-07 15:03:54.406 007 15835.95 506.16 52608.03 88888.00 2024-01-07 15:03:54.906 007 15835.97 506.14 52608.02 88888.00 2024-01-07 15:03:55.406 007 15835.98 506.10 52607.99 88888.00 2024-01-07 15:03:55.906 007 15835.99 506.13 52607.88 88888.00 2024-01-07 15:03:56.406 007 15835.95 506.16 52607.86 88888.00 2024-01-07 15:03:56.906 007 15835.94 506.15 52607.92 88888.00 2024-01-07 15:03:57.406 007 15835.92 506.13 52607.90 88888.00 2024-01-07 15:03:57.906 007 15835.89 506.14 52607.90 88888.00 2024-01-07 15:03:58.406 007 15835.91 506.17 52607.89 88888.00 2024-01-07 15:03:58.906 007 15835.92 506.21 52607.94 88888.00 2024-01-07 15:03:59.406 007 15835.92 506.21 52608.03 88888.00 2024-01-07 15:03:59.906 007 15835.90 506.22 52608.02 88888.00 2024-01-07 15:04:00.406 007 15835.87 506.26 52608.02 88888.00 2024-01-07 15:04:00.906 007 15835.89 506.24 52608.01 88888.00 2024-01-07 15:04:01.406 007 15835.98 506.24 52608.07 88888.00 2024-01-07 15:04:01.906 007 15835.95 506.23 52608.04 88888.00 2024-01-07 15:04:02.406 007 15835.96 506.22 52607.98 88888.00 2024-01-07 15:04:02.906 007 15835.91 506.23 52607.98 88888.00 2024-01-07 15:04:03.406 007 15835.92 506.22 52607.99 88888.00 2024-01-07 15:04:03.906 007 15835.92 506.21 52607.99 88888.00 2024-01-07 15:04:04.406 007 15835.90 506.22 52608.01 88888.00 2024-01-07 15:04:04.906 007 15835.91 506.26 52608.01 88888.00 2024-01-07 15:04:05.406 007 15835.91 506.29 52608.02 88888.00 2024-01-07 15:04:05.906 007 15835.89 506.30 52608.01 88888.00 2024-01-07 15:04:06.406 007 15835.89 506.26 52608.02 88888.00 2024-01-07 15:04:06.906 007 15835.92 506.21 52608.02 88888.00 2024-01-07 15:04:07.406 007 15835.96 506.20 52608.03 88888.00 2024-01-07 15:04:07.906 007 15835.91 506.21 52608.06 88888.00 2024-01-07 15:04:08.406 007 15835.91 506.23 52608.03 88888.00 2024-01-07 15:04:08.906 007 15835.87 506.25 52607.98 88888.00 2024-01-07 15:04:09.406 007 15835.89 506.26 52607.99 88888.00 2024-01-07 15:04:09.906 007 15835.91 506.26 52608.03 88888.00 2024-01-07 15:04:10.406 007 15835.95 506.26 52608.06 88888.00 2024-01-07 15:04:10.906 007 15835.98 506.23 52608.05 88888.00 2024-01-07 15:04:11.406 007 15835.95 506.28 52608.07 88888.00 2024-01-07 15:04:11.906 007 15835.94 506.26 52608.09 88888.00 2024-01-07 15:04:12.406 007 15835.91 506.25 52608.09 88888.00 2024-01-07 15:04:12.906 007 15835.91 506.22 52608.09 88888.00 2024-01-07 15:04:13.406 007 15835.91 506.24 52608.04 88888.00 2024-01-07 15:04:13.906 007 15835.90 506.22 52608.04 88888.00 2024-01-07 15:04:14.406 007 15835.90 506.23 52608.02 88888.00 2024-01-07 15:04:14.906 007 15835.89 506.25 52608.05 88888.00 2024-01-07 15:04:15.406 007 15835.87 506.30 52608.01 88888.00 2024-01-07 15:04:15.906 007 15835.82 506.34 52608.02 88888.00 2024-01-07 15:04:16.406 007 15835.88 506.34 52608.05 88888.00 2024-01-07 15:04:16.906 007 15835.95 506.30 52608.02 88888.00 2024-01-07 15:04:17.406 007 15835.97 506.25 52607.98 88888.00 2024-01-07 15:04:17.906 007 15835.98 506.21 52607.96 88888.00 2024-01-07 15:04:18.406 007 15835.92 506.21 52607.99 88888.00 2024-01-07 15:04:18.906 007 15835.92 506.20 52607.99 88888.00 2024-01-07 15:04:19.406 007 15835.92 506.16 52608.02 88888.00 2024-01-07 15:04:19.906 007 15835.92 506.21 52608.05 88888.00 2024-01-07 15:04:20.406 007 15835.92 506.22 52608.06 88888.00 2024-01-07 15:04:20.906 007 15835.89 506.23 52608.03 88888.00 2024-01-07 15:04:21.406 007 15835.92 506.20 52608.02 88888.00 2024-01-07 15:04:21.906 007 15835.95 506.20 52608.01 88888.00 2024-01-07 15:04:22.406 007 15835.94 506.20 52608.02 88888.00 2024-01-07 15:04:22.906 007 15835.92 506.17 52608.03 88888.00 2024-01-07 15:04:23.406 007 15835.94 506.16 52608.04 88888.00 2024-01-07 15:04:23.906 007 15836.00 506.16 52608.04 88888.00 2024-01-07 15:04:24.406 007 15835.98 506.20 52608.03 88888.00 2024-01-07 15:04:24.906 007 15835.97 506.23 52608.01 88888.00 2024-01-07 15:04:25.406 007 15836.00 506.23 52608.04 88888.00 2024-01-07 15:04:25.906 007 15836.00 506.25 52608.08 88888.00 2024-01-07 15:04:26.406 007 15835.98 506.23 52608.11 88888.00 2024-01-07 15:04:26.906 007 15835.98 506.19 52608.06 88888.00 2024-01-07 15:04:27.406 007 15835.94 506.20 52607.98 88888.00 2024-01-07 15:04:27.906 007 15835.90 506.22 52608.01 88888.00 2024-01-07 15:04:28.406 007 15835.92 506.20 52608.02 88888.00 2024-01-07 15:04:28.906 007 15835.96 506.23 52608.02 88888.00 2024-01-07 15:04:29.406 007 15835.97 506.26 52608.02 88888.00 2024-01-07 15:04:29.906 007 15835.92 506.24 52608.04 88888.00 2024-01-07 15:04:30.406 007 15835.91 506.16 52608.03 88888.00 2024-01-07 15:04:30.906 007 15835.96 506.17 52608.06 88888.00 2024-01-07 15:04:31.406 007 15835.96 506.20 52608.04 88888.00 2024-01-07 15:04:31.906 007 15835.97 506.19 52607.97 88888.00 2024-01-07 15:04:32.406 007 15835.98 506.24 52608.01 88888.00 2024-01-07 15:04:32.906 007 15835.96 506.30 52608.06 88888.00 2024-01-07 15:04:33.406 007 15835.98 506.21 52608.10 88888.00 2024-01-07 15:04:33.906 007 15835.99 506.17 52608.10 88888.00 2024-01-07 15:04:34.406 007 15835.99 506.22 52608.10 88888.00 2024-01-07 15:04:34.906 007 15835.98 506.25 52608.11 88888.00 2024-01-07 15:04:35.406 007 15836.00 506.22 52608.08 88888.00 2024-01-07 15:04:35.906 007 15835.96 506.23 52608.02 88888.00 2024-01-07 15:04:36.406 007 15835.97 506.21 52607.96 88888.00 2024-01-07 15:04:36.906 007 15835.99 506.19 52607.96 88888.00 2024-01-07 15:04:37.406 007 15835.98 506.19 52608.03 88888.00 2024-01-07 15:04:37.906 007 15836.03 506.14 52608.08 88888.00 2024-01-07 15:04:38.406 007 15836.04 506.15 52608.01 88888.00 2024-01-07 15:04:38.906 007 15836.01 506.16 52607.97 88888.00 2024-01-07 15:04:39.406 007 15836.08 506.16 52608.01 88888.00 2024-01-07 15:04:39.906 007 15836.10 506.12 52608.03 88888.00 2024-01-07 15:04:40.406 007 15836.06 506.12 52607.98 88888.00 2024-01-07 15:04:40.906 007 15836.04 506.08 52607.95 88888.00 2024-01-07 15:04:41.406 007 15836.08 506.10 52607.91 88888.00 2024-01-07 15:04:41.906 007 15836.08 506.12 52607.93 88888.00 2024-01-07 15:04:42.406 007 15836.09 506.11 52607.93 88888.00 2024-01-07 15:04:42.906 007 15836.10 506.08 52607.89 88888.00 2024-01-07 15:04:43.406 007 15836.06 506.07 52607.89 88888.00 2024-01-07 15:04:43.906 007 15836.07 506.07 52607.89 88888.00 2024-01-07 15:04:44.406 007 15836.05 506.08 52607.87 88888.00 2024-01-07 15:04:44.906 007 15836.05 506.06 52607.84 88888.00 2024-01-07 15:04:45.406 007 15836.06 506.08 52607.86 88888.00 2024-01-07 15:04:45.906 007 15836.06 506.10 52607.84 88888.00 2024-01-07 15:04:46.406 007 15836.03 506.06 52607.90 88888.00 2024-01-07 15:04:46.906 007 15836.04 506.05 52607.97 88888.00 2024-01-07 15:04:47.406 007 15836.07 506.03 52607.96 88888.00 2024-01-07 15:04:47.906 007 15836.06 505.98 52607.96 88888.00 2024-01-07 15:04:48.406 007 15836.07 505.95 52607.95 88888.00 2024-01-07 15:04:48.906 007 15836.05 505.95 52607.97 88888.00 2024-01-07 15:04:49.406 007 15836.09 505.99 52607.96 88888.00 2024-01-07 15:04:49.906 007 15836.10 506.00 52607.99 88888.00 2024-01-07 15:04:50.406 007 15836.15 506.03 52607.93 88888.00 2024-01-07 15:04:50.906 007 15836.14 506.06 52607.87 88888.00 2024-01-07 15:04:51.406 007 15836.09 506.02 52607.93 88888.00 2024-01-07 15:04:51.906 007 15836.09 506.03 52607.95 88888.00 2024-01-07 15:04:52.406 007 15836.17 506.00 52607.90 88888.00 2024-01-07 15:04:52.906 007 15836.16 505.98 52607.85 88888.00 2024-01-07 15:04:53.406 007 15836.12 505.98 52607.89 88888.00 2024-01-07 15:04:53.906 007 15836.04 505.99 52607.97 88888.00 2024-01-07 15:04:54.406 007 15836.03 505.94 52607.95 88888.00 2024-01-07 15:04:54.906 007 15836.01 505.93 52607.91 88888.00 2024-01-07 15:04:55.406 007 15836.03 505.91 52607.95 88888.00 2024-01-07 15:04:55.906 007 15836.04 505.89 52607.92 88888.00 2024-01-07 15:04:56.406 007 15836.06 505.91 52607.90 88888.00 2024-01-07 15:04:56.906 007 15836.13 505.91 52607.91 88888.00 2024-01-07 15:04:57.406 007 15836.09 505.94 52607.94 88888.00 2024-01-07 15:04:57.906 007 15836.05 505.95 52607.93 88888.00 2024-01-07 15:04:58.406 007 15836.07 505.94 52607.95 88888.00 2024-01-07 15:04:58.906 007 15836.06 505.87 52607.94 88888.00 2024-01-07 15:04:59.406 007 15836.04 505.86 52607.94 88888.00 2024-01-07 15:04:59.906 007 15836.04 505.88 52607.91 88888.00 2024-01-07 15:05:00.406 007 15836.03 505.88 52607.88 88888.00 2024-01-07 15:05:00.906 007 15836.06 505.90 52607.94 88888.00 2024-01-07 15:05:01.406 007 15836.05 505.88 52607.90 88888.00 2024-01-07 15:05:01.906 007 15836.07 505.88 52607.85 88888.00 2024-01-07 15:05:02.406 007 15836.10 505.93 52607.81 88888.00 2024-01-07 15:05:02.906 007 15836.13 505.90 52607.78 88888.00 2024-01-07 15:05:03.406 007 15836.10 505.89 52607.84 88888.00 2024-01-07 15:05:03.906 007 15836.08 505.88 52607.86 88888.00 2024-01-07 15:05:04.406 007 15836.12 505.91 52607.85 88888.00 2024-01-07 15:05:04.906 007 15836.13 505.94 52607.87 88888.00 2024-01-07 15:05:05.406 007 15836.07 505.95 52607.91 88888.00 2024-01-07 15:05:05.906 007 15836.09 505.89 52607.93 88888.00 2024-01-07 15:05:06.406 007 15836.09 505.85 52607.90 88888.00 2024-01-07 15:05:06.906 007 15836.04 505.85 52607.86 88888.00 2024-01-07 15:05:07.406 007 15836.01 505.86 52607.83 88888.00 2024-01-07 15:05:07.906 007 15836.03 505.87 52607.89 88888.00 2024-01-07 15:05:08.406 007 15836.06 505.89 52607.93 88888.00 2024-01-07 15:05:08.906 007 15836.09 505.87 52607.92 88888.00 2024-01-07 15:05:09.406 007 15836.10 505.84 52607.90 88888.00 2024-01-07 15:05:09.906 007 15836.10 505.84 52607.92 88888.00 2024-01-07 15:05:10.406 007 15836.09 505.82 52607.88 88888.00 2024-01-07 15:05:10.906 007 15836.04 505.79 52607.88 88888.00 2024-01-07 15:05:11.406 007 15836.03 505.76 52607.86 88888.00 2024-01-07 15:05:12.406 007 15836.07 505.74 52607.92 88888.00 2024-01-07 15:05:12.906 007 15836.03 505.74 52607.99 88888.00 2024-01-07 15:05:13.406 007 15836.03 505.74 52607.95 88888.00 2024-01-07 15:05:13.906 007 15836.00 505.77 52607.85 88888.00 2024-01-07 15:05:14.406 007 15836.04 505.76 52607.81 88888.00 2024-01-07 15:05:14.906 007 15836.00 505.72 52607.85 88888.00 2024-01-07 15:05:15.406 007 15836.03 505.69 52607.85 88888.00 2024-01-07 15:05:15.906 007 15836.06 505.72 52607.87 88888.00 2024-01-07 15:05:16.406 007 15836.00 505.74 52607.89 88888.00 2024-01-07 15:05:16.906 007 15835.99 505.78 52607.90 88888.00 2024-01-07 15:05:17.406 007 15836.05 505.79 52607.89 88888.00 2024-01-07 15:05:17.906 007 15836.07 505.81 52607.90 88888.00 2024-01-07 15:05:18.406 007 15836.08 505.80 52607.91 88888.00 2024-01-07 15:05:18.906 007 15836.06 505.74 52607.88 88888.00 2024-01-07 15:05:19.406 007 15836.04 505.72 52607.89 88888.00 2024-01-07 15:05:19.906 007 15836.08 505.77 52607.89 88888.00 2024-01-07 15:05:20.406 007 15836.07 505.77 52607.91 88888.00 2024-01-07 15:05:20.906 007 15836.07 505.76 52607.96 88888.00 2024-01-07 15:05:21.406 007 15836.04 505.76 52607.97 88888.00 2024-01-07 15:05:22.406 007 15836.04 505.80 52607.93 88888.00 2024-01-07 15:05:22.906 007 15836.03 505.79 52607.91 88888.00 2024-01-07 15:05:23.406 007 15836.05 505.78 52607.87 88888.00 2024-01-07 15:05:23.906 007 15835.98 505.76 52607.87 88888.00 2024-01-07 15:05:24.406 007 15835.99 505.71 52607.88 88888.00 2024-01-07 15:05:24.906 007 15836.04 505.74 52607.90 88888.00 2024-01-07 15:05:25.406 007 15836.05 505.73 52607.86 88888.00 2024-01-07 15:05:25.906 007 15836.01 505.71 52607.85 88888.00 2024-01-07 15:05:26.406 007 15836.00 505.73 52607.85 88888.00 2024-01-07 15:05:26.906 007 15835.99 505.72 52607.85 88888.00 2024-01-07 15:05:27.406 007 15835.98 505.70 52607.88 88888.00 2024-01-07 15:05:27.906 007 15835.97 505.71 52607.87 88888.00 2024-01-07 15:05:28.406 007 15835.99 505.70 52607.81 88888.00 2024-01-07 15:05:28.906 007 15836.00 505.69 52607.83 88888.00 2024-01-07 15:05:29.406 007 15836.03 505.71 52607.87 88888.00 2024-01-07 15:05:29.906 007 15836.06 505.72 52607.88 88888.00 2024-01-07 15:05:30.406 007 15836.04 505.68 52607.85 88888.00 2024-01-07 15:05:30.906 007 15836.03 505.68 52607.82 88888.00 2024-01-07 15:05:31.406 007 15836.03 505.68 52607.78 88888.00 2024-01-07 15:05:31.906 007 15836.01 505.70 52607.77 88888.00 2024-01-07 15:05:32.406 007 15836.04 505.70 52607.84 88888.00 2024-01-07 15:05:32.906 007 15836.01 505.70 52607.88 88888.00 2024-01-07 15:05:33.406 007 15836.00 505.76 52607.93 88888.00 2024-01-07 15:05:33.906 007 15836.00 505.76 52607.90 88888.00 2024-01-07 15:05:34.406 007 15835.99 505.76 52607.91 88888.00 2024-01-07 15:05:34.906 007 15835.99 505.76 52607.87 88888.00 2024-01-07 15:05:35.406 007 15835.97 505.71 52607.85 88888.00 2024-01-07 15:05:35.906 007 15836.00 505.70 52607.87 88888.00 2024-01-07 15:05:36.406 007 15835.98 505.74 52607.93 88888.00 2024-01-07 15:05:36.906 007 15835.95 505.72 52607.93 88888.00 2024-01-07 15:05:37.406 007 15835.95 505.71 52607.92 88888.00 2024-01-07 15:05:37.906 007 15835.99 505.69 52607.93 88888.00 2024-01-07 15:05:38.406 007 15835.97 505.67 52607.90 88888.00 2024-01-07 15:05:38.906 007 15836.03 505.68 52607.89 88888.00 2024-01-07 15:05:39.406 007 15836.05 505.70 52607.89 88888.00 2024-01-07 15:05:39.906 007 15836.06 505.68 52607.88 88888.00 2024-01-07 15:05:40.406 007 15836.05 505.68 52607.85 88888.00 2024-01-07 15:05:40.906 007 15835.97 505.67 52607.89 88888.00 2024-01-07 15:05:41.406 007 15836.00 505.65 52607.89 88888.00 2024-01-07 15:05:41.906 007 15835.98 505.62 52607.93 88888.00 2024-01-07 15:05:42.406 007 15835.92 505.64 52607.89 88888.00 2024-01-07 15:05:42.906 007 15835.91 505.63 52607.85 88888.00 2024-01-07 15:05:43.406 007 15835.94 505.60 52607.90 88888.00 2024-01-07 15:05:43.906 007 15835.92 505.60 52607.95 88888.00 2024-01-07 15:05:44.406 007 15835.97 505.62 52607.97 88888.00 2024-01-07 15:05:44.906 007 15835.99 505.63 52607.95 88888.00 2024-01-07 15:05:45.406 007 15836.06 505.65 52607.92 88888.00 2024-01-07 15:05:45.906 007 15836.07 505.65 52607.93 88888.00 2024-01-07 15:05:46.406 007 15836.04 505.65 52607.95 88888.00 2024-01-07 15:05:46.906 007 15836.03 505.64 52607.93 88888.00 2024-01-07 15:05:47.406 007 15836.00 505.62 52607.89 88888.00 2024-01-07 15:05:47.906 007 15836.01 505.63 52607.90 88888.00 2024-01-07 15:05:48.406 007 15836.01 505.61 52607.87 88888.00 2024-01-07 15:05:48.906 007 15835.99 505.58 52607.89 88888.00 2024-01-07 15:05:49.406 007 15835.97 505.55 52607.89 88888.00 2024-01-07 15:05:49.906 007 15835.98 505.58 52607.85 88888.00 2024-01-07 15:05:50.406 007 15835.98 505.56 52607.86 88888.00 2024-01-07 15:05:50.906 007 15836.03 505.53 52607.89 88888.00 2024-01-07 15:05:51.406 007 15836.05 505.54 52607.90 88888.00 2024-01-07 15:05:51.906 007 15836.06 505.60 52607.90 88888.00 2024-01-07 15:05:52.406 007 15836.04 505.61 52607.88 88888.00 2024-01-07 15:05:52.906 007 15836.01 505.54 52607.85 88888.00 2024-01-07 15:05:53.406 007 15836.05 505.53 52607.87 88888.00 2024-01-07 15:05:53.906 007 15836.06 505.52 52607.92 88888.00 2024-01-07 15:05:54.406 007 15836.04 505.52 52607.92 88888.00 2024-01-07 15:05:54.906 007 15836.00 505.55 52607.91 88888.00 2024-01-07 15:05:55.406 007 15836.00 505.56 52607.90 88888.00 2024-01-07 15:05:55.906 007 15836.04 505.55 52607.87 88888.00 2024-01-07 15:05:56.406 007 15836.04 505.51 52607.83 88888.00 2024-01-07 15:05:56.906 007 15836.03 505.48 52607.82 88888.00 2024-01-07 15:05:57.406 007 15835.99 505.51 52607.84 88888.00 2024-01-07 15:05:57.906 007 15835.99 505.59 52607.85 88888.00 2024-01-07 15:05:58.406 007 15836.00 505.61 52607.85 88888.00 2024-01-07 15:05:58.906 007 15836.06 505.61 52607.88 88888.00 2024-01-07 15:05:59.406 007 15836.04 505.61 52607.88 88888.00 2024-01-07 15:05:59.906 007 15836.00 505.60 52607.91 88888.00 2024-01-07 15:06:00.406 007 15836.03 505.63 52607.91 88888.00 2024-01-07 15:06:00.906 007 15836.00 505.63 52607.87 88888.00 2024-01-07 15:06:01.406 007 15836.01 505.58 52607.85 88888.00 2024-01-07 15:06:01.906 007 15836.03 505.51 52607.87 88888.00 2024-01-07 15:06:02.406 007 15836.04 505.52 52607.89 88888.00 2024-01-07 15:06:02.906 007 15836.00 505.54 52607.86 88888.00 2024-01-07 15:06:03.906 007 15836.04 505.60 52607.85 88888.00 2024-01-07 15:06:04.406 007 15836.06 505.56 52607.85 88888.00 2024-01-07 15:06:04.906 007 15836.01 505.55 52607.89 88888.00 2024-01-07 15:06:05.406 007 15835.97 505.58 52607.96 88888.00 2024-01-07 15:06:05.906 007 15836.00 505.59 52607.98 88888.00 2024-01-07 15:06:06.406 007 15836.04 505.62 52607.93 88888.00 2024-01-07 15:06:06.906 007 15835.99 505.61 52607.94 88888.00 2024-01-07 15:06:07.406 007 15835.99 505.59 52607.98 88888.00 2024-01-07 15:06:07.906 007 15835.99 505.56 52607.93 88888.00 2024-01-07 15:06:08.406 007 15835.99 505.58 52607.91 88888.00 2024-01-07 15:06:08.906 007 15836.04 505.59 52607.95 88888.00 2024-01-07 15:06:09.406 007 15836.06 505.58 52607.95 88888.00 2024-01-07 15:06:09.906 007 15836.05 505.60 52607.89 88888.00 2024-01-07 15:06:10.406 007 15835.98 505.61 52607.85 88888.00 2024-01-07 15:06:10.906 007 15835.97 505.62 52607.78 88888.00 2024-01-07 15:06:11.406 007 15835.99 505.59 52607.76 88888.00 2024-01-07 15:06:11.906 007 15836.03 505.59 52607.81 88888.00 2024-01-07 15:06:12.406 007 15836.04 505.60 52607.91 88888.00 2024-01-07 15:06:12.906 007 15836.06 505.60 52607.95 88888.00 2024-01-07 15:06:13.907 007 15835.98 505.60 52607.97 88888.00 2024-01-07 15:06:14.407 007 15835.98 505.60 52608.04 88888.00 2024-01-07 15:06:14.907 007 15835.99 505.60 52608.10 88888.00 2024-01-07 15:06:15.407 007 15836.00 505.62 52608.10 88888.00 2024-01-07 15:06:15.907 007 15836.03 505.64 52608.07 88888.00 2024-01-07 15:06:16.407 007 15836.00 505.64 52608.02 88888.00 2024-01-07 15:06:16.907 007 15835.97 505.63 52607.98 88888.00 2024-01-07 15:06:17.407 007 15836.00 505.64 52607.99 88888.00 2024-01-07 15:06:17.907 007 15835.97 505.67 52607.92 88888.00 2024-01-07 15:06:18.407 007 15835.98 505.70 52607.91 88888.00 2024-01-07 15:06:18.907 007 15836.00 505.68 52608.01 88888.00 2024-01-07 15:06:19.407 007 15836.01 505.69 52608.05 88888.00 2024-01-07 15:06:19.907 007 15836.01 505.70 52608.05 88888.00 2024-01-07 15:06:20.407 007 15835.99 505.68 52608.05 88888.00 2024-01-07 15:06:20.907 007 15835.98 505.67 52608.01 88888.00 2024-01-07 15:06:21.407 007 15835.97 505.71 52607.96 88888.00 2024-01-07 15:06:21.907 007 15835.94 505.71 52607.94 88888.00 2024-01-07 15:06:22.407 007 15835.97 505.62 52607.98 88888.00 2024-01-07 15:06:22.907 007 15835.98 505.60 52607.99 88888.00 2024-01-07 15:06:23.907 007 15835.97 505.62 52607.99 88888.00 2024-01-07 15:06:24.407 007 15835.97 505.62 52608.01 88888.00 2024-01-07 15:06:24.907 007 15835.98 505.69 52607.96 88888.00 2024-01-07 15:06:25.407 007 15836.00 505.69 52607.91 88888.00 2024-01-07 15:06:25.907 007 15836.00 505.68 52607.90 88888.00 2024-01-07 15:06:26.407 007 15835.98 505.63 52607.94 88888.00 2024-01-07 15:06:26.907 007 15835.98 505.67 52608.01 88888.00 2024-01-07 15:06:27.407 007 15835.96 505.68 52608.05 88888.00 2024-01-07 15:06:27.907 007 15835.96 505.65 52608.04 88888.00 2024-01-07 15:06:28.407 007 15835.90 505.69 52608.01 88888.00 2024-01-07 15:06:28.907 007 15835.92 505.69 52608.02 88888.00 2024-01-07 15:06:29.407 007 15835.96 505.69 52607.99 88888.00 2024-01-07 15:06:29.907 007 15835.95 505.68 52607.97 88888.00 2024-01-07 15:06:30.407 007 15835.92 505.69 52607.93 88888.00 2024-01-07 15:06:30.907 007 15835.95 505.71 52607.93 88888.00 2024-01-07 15:06:31.907 007 15835.92 505.65 52607.93 88888.00 2024-01-07 15:06:32.407 007 15835.89 505.70 52607.88 88888.00 2024-01-07 15:06:32.907 007 15835.94 505.67 52607.88 88888.00 2024-01-07 15:06:33.407 007 15835.97 505.63 52607.91 88888.00 2024-01-07 15:06:33.907 007 15835.98 505.67 52608.02 88888.00 2024-01-07 15:06:34.407 007 15835.97 505.69 52608.01 88888.00 2024-01-07 15:06:34.907 007 15835.91 505.68 52608.01 88888.00 2024-01-07 15:06:35.407 007 15835.89 505.71 52608.01 88888.00 2024-01-07 15:06:35.907 007 15835.95 505.72 52607.94 88888.00 2024-01-07 15:06:36.407 007 15835.95 505.73 52607.98 88888.00 2024-01-07 15:06:36.907 007 15835.97 505.72 52607.96 88888.00 2024-01-07 15:06:37.407 007 15835.97 505.71 52608.02 88888.00 2024-01-07 15:06:37.907 007 15835.97 505.72 52608.01 88888.00 2024-01-07 15:06:38.407 007 15835.97 505.68 52607.98 88888.00 2024-01-07 15:06:38.907 007 15835.94 505.67 52607.96 88888.00 2024-01-07 15:06:39.407 007 15835.94 505.67 52607.95 88888.00 2024-01-07 15:06:39.907 007 15835.95 505.64 52607.95 88888.00 2024-01-07 15:06:40.407 007 15835.94 505.64 52607.99 88888.00 2024-01-07 15:06:40.907 007 15835.91 505.68 52608.06 88888.00 2024-01-07 15:06:41.407 007 15835.87 505.70 52608.01 88888.00 2024-01-07 15:06:41.907 007 15835.90 505.69 52607.96 88888.00 2024-01-07 15:06:42.407 007 15835.91 505.67 52608.02 88888.00 2024-01-07 15:06:42.907 007 15835.89 505.69 52607.99 88888.00 2024-01-07 15:06:43.407 007 15835.89 505.72 52607.99 88888.00 2024-01-07 15:06:43.907 007 15835.87 505.71 52607.97 88888.00 2024-01-07 15:06:44.407 007 15835.87 505.70 52608.02 88888.00 2024-01-07 15:06:44.907 007 15835.91 505.68 52608.05 88888.00 2024-01-07 15:06:45.407 007 15835.91 505.69 52608.04 88888.00 2024-01-07 15:06:45.907 007 15835.83 505.67 52608.01 88888.00 2024-01-07 15:06:46.407 007 15835.81 505.62 52607.95 88888.00 2024-01-07 15:06:46.907 007 15835.81 505.60 52607.91 88888.00 2024-01-07 15:06:47.407 007 15835.86 505.63 52607.91 88888.00 2024-01-07 15:06:47.907 007 15835.90 505.68 52607.99 88888.00 2024-01-07 15:06:48.407 007 15835.88 505.65 52608.01 88888.00 2024-01-07 15:06:48.907 007 15835.80 505.71 52608.02 88888.00 2024-01-07 15:06:49.407 007 15835.83 505.74 52608.02 88888.00 2024-01-07 15:06:49.907 007 15835.83 505.70 52608.02 88888.00 2024-01-07 15:06:50.407 007 15835.78 505.64 52608.01 88888.00 2024-01-07 15:06:50.907 007 15835.78 505.64 52608.01 88888.00 2024-01-07 15:06:51.407 007 15835.81 505.65 52608.01 88888.00 2024-01-07 15:06:51.907 007 15835.80 505.69 52607.98 88888.00 2024-01-07 15:06:52.407 007 15835.81 505.67 52608.02 88888.00 2024-01-07 15:06:52.907 007 15835.83 505.68 52608.06 88888.00 2024-01-07 15:06:53.407 007 15835.85 505.69 52608.03 88888.00 2024-01-07 15:06:53.907 007 15835.83 505.67 52608.03 88888.00 2024-01-07 15:06:54.407 007 15835.83 505.65 52608.09 88888.00 2024-01-07 15:06:54.907 007 15835.83 505.65 52608.10 88888.00 2024-01-07 15:06:55.407 007 15835.86 505.62 52608.12 88888.00 2024-01-07 15:06:55.907 007 15835.81 505.58 52608.14 88888.00 2024-01-07 15:06:56.407 007 15835.72 505.60 52608.09 88888.00 2024-01-07 15:06:56.907 007 15835.79 505.61 52608.09 88888.00 2024-01-07 15:06:57.407 007 15835.76 505.60 52608.07 88888.00 2024-01-07 15:06:57.907 007 15835.71 505.62 52608.05 88888.00 2024-01-07 15:06:58.407 007 15835.71 505.59 52608.06 88888.00 2024-01-07 15:06:58.907 007 15835.70 505.56 52608.03 88888.00 2024-01-07 15:06:59.407 007 15835.71 505.61 52608.02 88888.00 2024-01-07 15:06:59.907 007 15835.71 505.62 52608.08 88888.00 2024-01-07 15:07:00.407 007 15835.71 505.64 52608.08 88888.00 2024-01-07 15:07:00.907 007 15835.71 505.62 52608.04 88888.00 2024-01-07 15:07:01.407 007 15835.69 505.59 52608.07 88888.00 2024-01-07 15:07:01.907 007 15835.69 505.58 52608.10 88888.00 2024-01-07 15:07:02.407 007 15835.65 505.60 52608.11 88888.00 2024-01-07 15:07:02.907 007 15835.63 505.59 52608.14 88888.00 2024-01-07 15:07:03.407 007 15835.65 505.59 52608.18 88888.00 2024-01-07 15:07:03.907 007 15835.68 505.63 52608.18 88888.00 2024-01-07 15:07:04.407 007 15835.70 505.63 52608.19 88888.00 2024-01-07 15:07:04.907 007 15835.70 505.65 52608.17 88888.00 2024-01-07 15:07:05.407 007 15835.64 505.63 52608.15 88888.00 2024-01-07 15:07:05.907 007 15835.61 505.61 52608.11 88888.00 2024-01-07 15:07:06.407 007 15835.65 505.64 52608.14 88888.00 2024-01-07 15:07:06.907 007 15835.67 505.68 52608.18 88888.00 2024-01-07 15:07:07.407 007 15835.64 505.63 52608.18 88888.00 2024-01-07 15:07:07.907 007 15835.56 505.64 52608.14 88888.00 2024-01-07 15:07:08.407 007 15835.56 505.68 52608.17 88888.00 2024-01-07 15:07:08.907 007 15835.60 505.70 52608.19 88888.00 2024-01-07 15:07:09.407 007 15835.61 505.65 52608.22 88888.00 2024-01-07 15:07:09.907 007 15835.59 505.67 52608.22 88888.00 2024-01-07 15:07:10.407 007 15835.61 505.64 52608.18 88888.00 2024-01-07 15:07:10.907 007 15835.56 505.64 52608.22 88888.00 2024-01-07 15:07:11.407 007 15835.58 505.68 52608.23 88888.00 2024-01-07 15:07:11.907 007 15835.55 505.72 52608.19 88888.00 2024-01-07 15:07:12.407 007 15835.59 505.72 52608.19 88888.00 2024-01-07 15:07:12.907 007 15835.61 505.72 52608.19 88888.00 2024-01-07 15:07:13.407 007 15835.58 505.71 52608.13 88888.00 2024-01-07 15:07:13.907 007 15835.50 505.67 52608.23 88888.00 2024-01-07 15:07:14.407 007 15835.54 505.64 52608.22 88888.00 2024-01-07 15:07:15.407 007 15835.47 505.61 52608.13 88888.00 2024-01-07 15:07:15.907 007 15835.51 505.64 52608.18 88888.00 2024-01-07 15:07:16.407 007 15835.56 505.67 52608.27 88888.00 2024-01-07 15:07:16.907 007 15835.55 505.67 52608.27 88888.00 2024-01-07 15:07:17.407 007 15835.52 505.69 52608.28 88888.00 2024-01-07 15:07:17.907 007 15835.56 505.69 52608.29 88888.00 2024-01-07 15:07:18.407 007 15835.55 505.68 52608.26 88888.00 2024-01-07 15:07:18.907 007 15835.51 505.64 52608.22 88888.00 2024-01-07 15:07:19.407 007 15835.47 505.64 52608.23 88888.00 2024-01-07 15:07:19.907 007 15835.45 505.65 52608.22 88888.00 2024-01-07 15:07:20.407 007 15835.47 505.69 52608.24 88888.00 2024-01-07 15:07:20.907 007 15835.43 505.69 52608.25 88888.00 2024-01-07 15:07:21.407 007 15835.42 505.72 52608.25 88888.00 2024-01-07 15:07:21.907 007 15835.43 505.74 52608.24 88888.00 2024-01-07 15:07:22.407 007 15835.43 505.74 52608.19 88888.00 2024-01-07 15:07:22.907 007 15835.42 505.79 52608.16 88888.00 2024-01-07 15:07:23.407 007 15835.42 505.74 52608.18 88888.00 2024-01-07 15:07:23.907 007 15835.40 505.72 52608.15 88888.00 2024-01-07 15:07:24.407 007 15835.46 505.72 52608.21 88888.00 2024-01-07 15:07:25.407 007 15835.41 505.73 52608.30 88888.00 2024-01-07 15:07:25.907 007 15835.45 505.72 52608.25 88888.00 2024-01-07 15:07:26.407 007 15835.45 505.74 52608.22 88888.00 2024-01-07 15:07:26.907 007 15835.44 505.78 52608.23 88888.00 2024-01-07 15:07:27.407 007 15835.41 505.74 52608.26 88888.00 2024-01-07 15:07:27.907 007 15835.41 505.70 52608.27 88888.00 2024-01-07 15:07:28.407 007 15835.44 505.67 52608.28 88888.00 2024-01-07 15:07:28.907 007 15835.47 505.67 52608.27 88888.00 2024-01-07 15:07:29.407 007 15835.43 505.69 52608.25 88888.00 2024-01-07 15:07:29.907 007 15835.40 505.71 52608.23 88888.00 2024-01-07 15:07:30.407 007 15835.40 505.70 52608.28 88888.00 2024-01-07 15:07:30.907 007 15835.44 505.72 52608.30 88888.00 2024-01-07 15:07:31.407 007 15835.44 505.77 52608.30 88888.00 2024-01-07 15:07:31.907 007 15835.40 505.82 52608.29 88888.00 2024-01-07 15:07:32.407 007 15835.37 505.79 52608.28 88888.00 2024-01-07 15:07:32.907 007 15835.44 505.77 52608.29 88888.00 2024-01-07 15:07:33.407 007 15835.45 505.78 52608.33 88888.00 2024-01-07 15:07:33.907 007 15835.43 505.80 52608.30 88888.00 2024-01-07 15:07:34.407 007 15835.41 505.79 52608.31 88888.00 2024-01-07 15:07:34.907 007 15835.40 505.77 52608.30 88888.00 2024-01-07 15:07:35.407 007 15835.38 505.79 52608.31 88888.00 2024-01-07 15:07:35.907 007 15835.43 505.81 52608.32 88888.00 2024-01-07 15:07:36.407 007 15835.42 505.79 52608.28 88888.00 2024-01-07 15:07:36.907 007 15835.38 505.77 52608.23 88888.00 2024-01-07 15:07:37.407 007 15835.35 505.79 52608.28 88888.00 2024-01-07 15:07:37.907 007 15835.40 505.73 52608.38 88888.00 2024-01-07 15:07:38.407 007 15835.42 505.74 52608.37 88888.00 2024-01-07 15:07:38.907 007 15835.44 505.74 52608.36 88888.00 2024-01-07 15:07:39.407 007 15835.40 505.69 52608.30 88888.00 2024-01-07 15:07:39.907 007 15835.37 505.69 52608.35 88888.00 2024-01-07 15:07:40.407 007 15835.41 505.71 52608.38 88888.00 2024-01-07 15:07:40.907 007 15835.40 505.69 52608.35 88888.00 2024-01-07 15:07:41.407 007 15835.35 505.71 52608.28 88888.00 2024-01-07 15:07:41.907 007 15835.37 505.73 52608.34 88888.00 2024-01-07 15:07:42.407 007 15835.35 505.74 52608.33 88888.00 2024-01-07 15:07:42.907 007 15835.36 505.73 52608.29 88888.00 2024-01-07 15:07:43.407 007 15835.37 505.70 52608.24 88888.00 2024-01-07 15:07:43.907 007 15835.28 505.72 52608.25 88888.00 2024-01-07 15:07:44.407 007 15835.25 505.72 52608.25 88888.00 2024-01-07 15:07:44.907 007 15835.24 505.70 52608.25 88888.00 2024-01-07 15:07:45.407 007 15835.27 505.69 52608.25 88888.00 2024-01-07 15:07:45.907 007 15835.29 505.73 52608.28 88888.00 2024-01-07 15:07:46.407 007 15835.31 505.77 52608.26 88888.00 2024-01-07 15:07:46.907 007 15835.29 505.72 52608.23 88888.00 2024-01-07 15:07:47.407 007 15835.24 505.73 52608.27 88888.00 2024-01-07 15:07:47.907 007 15835.27 505.79 52608.25 88888.00 2024-01-07 15:07:48.407 007 15835.28 505.80 52608.17 88888.00 2024-01-07 15:07:48.907 007 15835.26 505.80 52608.16 88888.00 2024-01-07 15:07:49.407 007 15835.26 505.80 52608.18 88888.00 2024-01-07 15:07:49.907 007 15835.28 505.82 52608.19 88888.00 2024-01-07 15:07:50.407 007 15835.25 505.85 52608.18 88888.00 2024-01-07 15:07:50.907 007 15835.24 505.81 52608.14 88888.00 2024-01-07 15:07:51.407 007 15835.20 505.81 52608.16 88888.00 2024-01-07 15:07:51.907 007 15835.24 505.78 52608.22 88888.00 2024-01-07 15:07:52.407 007 15835.23 505.74 52608.23 88888.00 2024-01-07 15:07:52.907 007 15835.23 505.73 52608.28 88888.00 2024-01-07 15:07:53.407 007 15835.24 505.79 52608.26 88888.00 2024-01-07 15:07:53.907 007 15835.22 505.81 52608.25 88888.00 2024-01-07 15:07:54.407 007 15835.20 505.78 52608.26 88888.00 2024-01-07 15:07:54.907 007 15835.18 505.74 52608.21 88888.00 2024-01-07 15:07:55.407 007 15835.19 505.80 52608.27 88888.00 2024-01-07 15:07:55.907 007 15835.20 505.80 52608.28 88888.00 2024-01-07 15:07:56.407 007 15835.15 505.74 52608.24 88888.00 2024-01-07 15:07:56.907 007 15835.16 505.78 52608.23 88888.00 2024-01-07 15:07:57.407 007 15835.17 505.78 52608.23 88888.00 2024-01-07 15:07:57.907 007 15835.13 505.74 52608.17 88888.00 2024-01-07 15:07:58.407 007 15835.14 505.72 52608.18 88888.00 2024-01-07 15:07:58.907 007 15835.14 505.74 52608.18 88888.00 2024-01-07 15:07:59.407 007 15835.13 505.72 52608.19 88888.00 2024-01-07 15:07:59.907 007 15835.16 505.71 52608.22 88888.00 2024-01-07 15:08:00.407 007 15835.16 505.74 52608.18 88888.00 2024-01-07 15:08:00.907 007 15835.10 505.73 52608.16 88888.00 2024-01-07 15:08:01.407 007 15835.10 505.73 52608.17 88888.00 2024-01-07 15:08:01.907 007 15835.13 505.73 52608.16 88888.00 2024-01-07 15:08:02.407 007 15835.17 505.76 52608.18 88888.00 2024-01-07 15:08:02.907 007 15835.15 505.78 52608.18 88888.00 2024-01-07 15:08:03.407 007 15835.13 505.78 52608.21 88888.00 2024-01-07 15:08:03.907 007 15835.15 505.77 52608.25 88888.00 2024-01-07 15:08:04.407 007 15835.13 505.77 52608.24 88888.00 2024-01-07 15:08:04.907 007 15835.07 505.76 52608.21 88888.00 2024-01-07 15:08:05.407 007 15835.09 505.74 52608.18 88888.00 2024-01-07 15:08:05.907 007 15835.11 505.74 52608.25 88888.00 2024-01-07 15:08:06.407 007 15835.07 505.73 52608.26 88888.00 2024-01-07 15:08:06.907 007 15835.07 505.73 52608.21 88888.00 2024-01-07 15:08:07.407 007 15835.08 505.74 52608.18 88888.00 2024-01-07 15:08:07.907 007 15835.10 505.73 52608.25 88888.00 2024-01-07 15:08:08.407 007 15835.14 505.70 52608.29 88888.00 2024-01-07 15:08:08.907 007 15835.11 505.70 52608.26 88888.00 2024-01-07 15:08:09.407 007 15835.06 505.68 52608.25 88888.00 2024-01-07 15:08:09.907 007 15835.04 505.65 52608.30 88888.00 2024-01-07 15:08:10.407 007 15835.08 505.70 52608.28 88888.00 2024-01-07 15:08:10.907 007 15835.09 505.70 52608.24 88888.00 2024-01-07 15:08:11.407 007 15835.11 505.65 52608.27 88888.00 2024-01-07 15:08:11.907 007 15835.13 505.62 52608.22 88888.00 2024-01-07 15:08:12.407 007 15835.08 505.63 52608.25 88888.00 2024-01-07 15:08:12.907 007 15835.15 505.68 52608.23 88888.00 2024-01-07 15:08:13.407 007 15835.13 505.69 52608.22 88888.00 2024-01-07 15:08:13.907 007 15835.11 505.72 52608.22 88888.00 2024-01-07 15:08:14.407 007 15835.10 505.76 52608.19 88888.00 2024-01-07 15:08:14.907 007 15835.11 505.74 52608.22 88888.00 2024-01-07 15:08:15.407 007 15835.07 505.70 52608.23 88888.00 2024-01-07 15:08:15.907 007 15835.10 505.65 52608.21 88888.00 2024-01-07 15:08:16.407 007 15835.09 505.69 52608.18 88888.00 2024-01-07 15:08:16.907 007 15835.06 505.65 52608.18 88888.00 2024-01-07 15:08:17.407 007 15835.10 505.67 52608.16 88888.00 2024-01-07 15:08:17.907 007 15835.10 505.64 52608.18 88888.00 2024-01-07 15:08:18.407 007 15835.06 505.64 52608.17 88888.00 2024-01-07 15:08:18.907 007 15835.06 505.65 52608.11 88888.00 2024-01-07 15:08:19.407 007 15835.05 505.65 52608.11 88888.00 2024-01-07 15:08:19.907 007 15835.06 505.67 52608.17 88888.00 2024-01-07 15:08:20.407 007 15835.02 505.63 52608.22 88888.00 2024-01-07 15:08:20.907 007 15835.02 505.62 52608.25 88888.00 2024-01-07 15:08:21.407 007 15835.01 505.65 52608.23 88888.00 2024-01-07 15:08:21.907 007 15835.04 505.65 52608.18 88888.00 2024-01-07 15:08:22.407 007 15835.02 505.69 52608.18 88888.00 2024-01-07 15:08:22.907 007 15835.02 505.71 52608.22 88888.00 2024-01-07 15:08:23.407 007 15835.02 505.72 52608.25 88888.00 2024-01-07 15:08:23.907 007 15834.99 505.72 52608.22 88888.00 2024-01-07 15:08:24.407 007 15834.98 505.73 52608.21 88888.00 2024-01-07 15:08:24.907 007 15834.97 505.71 52608.23 88888.00 2024-01-07 15:08:25.407 007 15835.00 505.76 52608.22 88888.00 2024-01-07 15:08:25.907 007 15834.98 505.73 52608.14 88888.00 2024-01-07 15:08:26.407 007 15834.95 505.72 52608.12 88888.00 2024-01-07 15:08:26.907 007 15834.97 505.72 52608.11 88888.00 2024-01-07 15:08:27.407 007 15835.00 505.73 52608.09 88888.00 2024-01-07 15:08:27.907 007 15835.01 505.72 52608.10 88888.00 2024-01-07 15:08:28.407 007 15834.99 505.64 52608.11 88888.00 2024-01-07 15:08:28.907 007 15835.00 505.63 52608.14 88888.00 2024-01-07 15:08:29.407 007 15834.91 505.69 52608.15 88888.00 2024-01-07 15:08:29.907 007 15834.96 505.71 52608.18 88888.00 2024-01-07 15:08:30.407 007 15835.01 505.71 52608.19 88888.00 2024-01-07 15:08:30.907 007 15835.00 505.69 52608.19 88888.00 2024-01-07 15:08:31.407 007 15834.94 505.64 52608.18 88888.00 2024-01-07 15:08:31.907 007 15834.92 505.62 52608.18 88888.00 2024-01-07 15:08:32.407 007 15834.98 505.63 52608.17 88888.00 2024-01-07 15:08:32.907 007 15834.95 505.63 52608.13 88888.00 2024-01-07 15:08:33.407 007 15834.91 505.63 52608.11 88888.00 2024-01-07 15:08:33.907 007 15834.91 505.65 52608.13 88888.00 2024-01-07 15:08:34.407 007 15834.91 505.67 52608.21 88888.00 2024-01-07 15:08:34.907 007 15834.95 505.63 52608.22 88888.00 2024-01-07 15:08:35.407 007 15835.02 505.63 52608.22 88888.00 2024-01-07 15:08:35.907 007 15834.99 505.62 52608.23 88888.00 2024-01-07 15:08:36.407 007 15834.92 505.58 52608.19 88888.00 2024-01-07 15:08:36.907 007 15834.94 505.62 52608.17 88888.00 2024-01-07 15:08:37.407 007 15834.95 505.62 52608.12 88888.00 2024-01-07 15:08:37.907 007 15834.96 505.60 52608.09 88888.00 2024-01-07 15:08:38.407 007 15834.96 505.58 52608.12 88888.00 2024-01-07 15:08:38.907 007 15834.94 505.58 52608.16 88888.00 2024-01-07 15:08:39.407 007 15834.95 505.55 52608.18 88888.00 2024-01-07 15:08:39.907 007 15834.92 505.53 52608.21 88888.00 2024-01-07 15:08:40.407 007 15834.90 505.56 52608.13 88888.00 2024-01-07 15:08:40.907 007 15834.92 505.54 52608.11 88888.00 2024-01-07 15:08:41.407 007 15834.91 505.55 52608.14 88888.00 2024-01-07 15:08:41.907 007 15834.91 505.54 52608.14 88888.00 2024-01-07 15:08:42.407 007 15834.97 505.53 52608.10 88888.00 2024-01-07 15:08:42.907 007 15834.98 505.58 52608.12 88888.00 2024-01-07 15:08:43.407 007 15834.97 505.61 52608.16 88888.00 2024-01-07 15:08:43.907 007 15834.98 505.59 52608.14 88888.00 2024-01-07 15:08:44.407 007 15834.95 505.54 52608.14 88888.00 2024-01-07 15:08:44.907 007 15834.95 505.52 52608.13 88888.00 2024-01-07 15:08:45.407 007 15834.92 505.54 52608.13 88888.00 2024-01-07 15:08:45.907 007 15834.91 505.53 52608.11 88888.00 2024-01-07 15:08:46.907 007 15834.98 505.59 52608.07 88888.00 2024-01-07 15:08:47.407 007 15834.96 505.55 52608.06 88888.00 2024-01-07 15:08:47.907 007 15834.90 505.48 52608.08 88888.00 2024-01-07 15:08:48.407 007 15834.90 505.46 52608.10 88888.00 2024-01-07 15:08:48.907 007 15834.92 505.53 52608.17 88888.00 2024-01-07 15:08:49.407 007 15834.92 505.58 52608.17 88888.00 2024-01-07 15:08:49.907 007 15834.94 505.52 52608.16 88888.00 2024-01-07 15:08:50.407 007 15834.92 505.47 52608.16 88888.00 2024-01-07 15:08:50.907 007 15834.95 505.47 52608.12 88888.00 2024-01-07 15:08:51.407 007 15834.97 505.48 52608.05 88888.00 2024-01-07 15:08:51.907 007 15834.97 505.43 52608.03 88888.00 2024-01-07 15:08:52.407 007 15834.95 505.39 52608.04 88888.00 2024-01-07 15:08:52.907 007 15834.91 505.42 52608.07 88888.00 2024-01-07 15:08:53.407 007 15834.88 505.46 52608.02 88888.00 2024-01-07 15:08:53.907 007 15834.92 505.47 52608.05 88888.00 2024-01-07 15:08:54.407 007 15834.97 505.45 52608.05 88888.00 2024-01-07 15:08:54.907 007 15834.99 505.48 52608.07 88888.00 2024-01-07 15:08:55.407 007 15834.99 505.48 52608.13 88888.00 2024-01-07 15:08:55.907 007 15834.99 505.44 52608.18 88888.00 2024-01-07 15:08:56.407 007 15834.99 505.43 52608.19 88888.00 2024-01-07 15:08:56.907 007 15835.01 505.44 52608.14 88888.00 2024-01-07 15:08:57.407 007 15834.97 505.42 52608.10 88888.00 2024-01-07 15:08:57.907 007 15834.94 505.45 52608.08 88888.00 2024-01-07 15:08:58.407 007 15834.95 505.46 52608.10 88888.00 2024-01-07 15:08:58.907 007 15834.94 505.48 52608.05 88888.00 2024-01-07 15:08:59.407 007 15834.89 505.51 52608.08 88888.00 2024-01-07 15:08:59.907 007 15834.88 505.51 52608.11 88888.00 2024-01-07 15:09:00.407 007 15834.87 505.53 52608.16 88888.00 2024-01-07 15:09:00.907 007 15834.94 505.55 52608.19 88888.00 2024-01-07 15:09:01.407 007 15834.94 505.54 52608.10 88888.00 2024-01-07 15:09:01.907 007 15834.94 505.50 52608.06 88888.00 2024-01-07 15:09:02.407 007 15834.91 505.45 52608.09 88888.00 2024-01-07 15:09:02.907 007 15834.94 505.43 52608.14 88888.00 2024-01-07 15:09:03.407 007 15834.94 505.44 52608.10 88888.00 2024-01-07 15:09:03.907 007 15834.97 505.45 52608.12 88888.00 2024-01-07 15:09:04.407 007 15834.98 505.44 52608.06 88888.00 2024-01-07 15:09:04.907 007 15834.91 505.45 52608.07 88888.00 2024-01-07 15:09:05.407 007 15834.90 505.45 52608.11 88888.00 2024-01-07 15:09:05.907 007 15834.92 505.45 52608.09 88888.00 2024-01-07 15:09:06.907 007 15834.92 505.45 52608.08 88888.00 2024-01-07 15:09:07.407 007 15834.92 505.42 52608.06 88888.00 2024-01-07 15:09:07.907 007 15834.89 505.38 52608.03 88888.00 2024-01-07 15:09:08.407 007 15834.91 505.39 52607.93 88888.00 2024-01-07 15:09:08.907 007 15834.89 505.39 52607.87 88888.00 2024-01-07 15:09:09.407 007 15834.92 505.42 52607.86 88888.00 2024-01-07 15:09:09.907 007 15834.92 505.41 52607.87 88888.00 2024-01-07 15:09:10.407 007 15834.89 505.39 52607.89 88888.00 2024-01-07 15:09:10.907 007 15834.90 505.42 52607.92 88888.00 2024-01-07 15:09:11.407 007 15834.94 505.46 52607.94 88888.00 2024-01-07 15:09:11.907 007 15834.92 505.46 52607.98 88888.00 2024-01-07 15:09:12.407 007 15834.92 505.39 52608.02 88888.00 2024-01-07 15:09:12.907 007 15834.96 505.39 52608.05 88888.00 2024-01-07 15:09:13.407 007 15835.00 505.41 52608.08 88888.00 2024-01-07 15:09:13.907 007 15834.99 505.37 52608.07 88888.00 2024-01-07 15:09:14.407 007 15835.02 505.38 52608.04 88888.00 2024-01-07 15:09:14.907 007 15834.99 505.39 52608.04 88888.00 2024-01-07 15:09:15.407 007 15835.01 505.41 52608.08 88888.00 2024-01-07 15:09:15.907 007 15835.04 505.36 52608.08 88888.00 2024-01-07 15:09:16.407 007 15834.99 505.31 52608.03 88888.00 2024-01-07 15:09:16.907 007 15834.97 505.29 52608.07 88888.00 2024-01-07 15:09:17.407 007 15834.96 505.33 52608.01 88888.00 2024-01-07 15:09:17.907 007 15834.95 505.33 52608.03 88888.00 2024-01-07 15:09:18.407 007 15834.94 505.31 52608.07 88888.00 2024-01-07 15:09:18.907 007 15834.92 505.30 52608.07 88888.00 2024-01-07 15:09:19.407 007 15834.94 505.34 52608.08 88888.00 2024-01-07 15:09:19.907 007 15834.97 505.34 52608.07 88888.00 2024-01-07 15:09:20.407 007 15834.92 505.36 52608.06 88888.00 2024-01-07 15:09:20.907 007 15834.95 505.39 52608.02 88888.00 2024-01-07 15:09:21.407 007 15834.96 505.41 52608.03 88888.00 2024-01-07 15:09:21.907 007 15834.98 505.37 52608.02 88888.00 2024-01-07 15:09:22.407 007 15834.96 505.38 52607.96 88888.00 2024-01-07 15:09:22.907 007 15834.94 505.36 52607.89 88888.00 2024-01-07 15:09:23.407 007 15834.97 505.36 52607.92 88888.00 2024-01-07 15:09:23.907 007 15834.98 505.35 52608.01 88888.00 2024-01-07 15:09:24.407 007 15834.99 505.31 52608.08 88888.00 2024-01-07 15:09:24.907 007 15835.01 505.31 52608.08 88888.00 2024-01-07 15:09:25.407 007 15835.00 505.34 52608.06 88888.00 2024-01-07 15:09:25.907 007 15834.99 505.33 52608.10 88888.00 2024-01-07 15:09:26.907 007 15834.96 505.34 52608.06 88888.00 2024-01-07 15:09:27.407 007 15834.98 505.29 52608.08 88888.00 2024-01-07 15:09:27.907 007 15834.96 505.28 52608.08 88888.00 2024-01-07 15:09:28.407 007 15834.96 505.25 52608.04 88888.00 2024-01-07 15:09:28.907 007 15834.97 505.24 52608.02 88888.00 2024-01-07 15:09:29.407 007 15834.94 505.22 52607.99 88888.00 2024-01-07 15:09:29.907 007 15834.95 505.25 52607.95 88888.00 2024-01-07 15:09:30.407 007 15834.90 505.27 52607.94 88888.00 2024-01-07 15:09:30.907 007 15834.88 505.24 52607.95 88888.00 2024-01-07 15:09:31.407 007 15834.91 505.21 52608.03 88888.00 2024-01-07 15:09:31.907 007 15834.94 505.21 52608.06 88888.00 2024-01-07 15:09:32.407 007 15834.86 505.19 52607.98 88888.00 2024-01-07 15:09:32.907 007 15834.86 505.18 52607.94 88888.00 2024-01-07 15:09:33.407 007 15834.87 505.18 52607.96 88888.00 2024-01-07 15:09:33.907 007 15834.86 505.20 52607.96 88888.00 2024-01-07 15:09:34.407 007 15834.90 505.24 52607.96 88888.00 2024-01-07 15:09:34.907 007 15834.89 505.19 52607.98 88888.00 2024-01-07 15:09:35.407 007 15834.86 505.13 52607.99 88888.00 2024-01-07 15:09:35.907 007 15834.83 505.12 52607.96 88888.00 2024-01-07 15:09:36.407 007 15834.85 505.21 52607.94 88888.00 2024-01-07 15:09:36.907 007 15834.88 505.22 52607.93 88888.00 2024-01-07 15:09:37.407 007 15834.85 505.22 52607.91 88888.00 2024-01-07 15:09:37.907 007 15834.87 505.20 52607.98 88888.00 2024-01-07 15:09:38.407 007 15834.86 505.21 52608.02 88888.00 2024-01-07 15:09:38.907 007 15834.83 505.25 52608.02 88888.00 2024-01-07 15:09:39.407 007 15834.87 505.25 52608.04 88888.00 2024-01-07 15:09:39.907 007 15834.91 505.24 52608.08 88888.00 2024-01-07 15:09:40.407 007 15834.88 505.22 52608.02 88888.00 2024-01-07 15:09:40.907 007 15834.85 505.26 52607.99 88888.00 2024-01-07 15:09:41.407 007 15834.83 505.28 52607.95 88888.00 2024-01-07 15:09:41.907 007 15834.86 505.28 52607.95 88888.00 2024-01-07 15:09:42.407 007 15834.83 505.21 52607.98 88888.00 2024-01-07 15:09:42.907 007 15834.87 505.17 52607.96 88888.00 2024-01-07 15:09:43.407 007 15834.85 505.20 52607.96 88888.00 2024-01-07 15:09:43.907 007 15834.89 505.20 52607.96 88888.00 2024-01-07 15:09:44.407 007 15834.89 505.19 52607.96 88888.00 2024-01-07 15:09:44.907 007 15834.87 505.22 52608.02 88888.00 2024-01-07 15:09:45.407 007 15834.86 505.22 52608.01 88888.00 2024-01-07 15:09:45.907 007 15834.81 505.22 52607.98 88888.00 2024-01-07 15:09:46.407 007 15834.77 505.21 52607.99 88888.00 2024-01-07 15:09:46.907 007 15834.81 505.22 52607.96 88888.00 2024-01-07 15:09:47.407 007 15834.83 505.27 52607.99 88888.00 2024-01-07 15:09:47.907 007 15834.85 505.24 52608.03 88888.00 2024-01-07 15:09:48.407 007 15834.82 505.20 52608.05 88888.00 2024-01-07 15:09:48.907 007 15834.79 505.20 52608.03 88888.00 2024-01-07 15:09:49.407 007 15834.80 505.19 52608.02 88888.00 2024-01-07 15:09:49.907 007 15834.87 505.21 52607.99 88888.00 2024-01-07 15:09:50.407 007 15834.87 505.24 52608.01 88888.00 2024-01-07 15:09:50.907 007 15834.90 505.20 52607.95 88888.00 2024-01-07 15:09:51.407 007 15834.89 505.19 52607.99 88888.00 2024-01-07 15:09:51.907 007 15834.83 505.18 52608.02 88888.00 2024-01-07 15:09:52.407 007 15834.85 505.18 52608.04 88888.00 2024-01-07 15:09:52.907 007 15834.80 505.19 52608.04 88888.00 2024-01-07 15:09:53.407 007 15834.82 505.20 52608.03 88888.00 2024-01-07 15:09:53.907 007 15834.86 505.16 52608.05 88888.00 2024-01-07 15:09:54.407 007 15834.83 505.20 52608.04 88888.00 2024-01-07 15:09:54.907 007 15834.82 505.22 52608.04 88888.00 2024-01-07 15:09:55.407 007 15834.85 505.21 52608.02 88888.00 2024-01-07 15:09:55.907 007 15834.83 505.19 52608.01 88888.00 2024-01-07 15:09:56.407 007 15834.80 505.17 52607.97 88888.00 2024-01-07 15:09:56.907 007 15834.79 505.21 52607.99 88888.00 2024-01-07 15:09:57.407 007 15834.79 505.21 52608.06 88888.00 2024-01-07 15:09:57.907 007 15834.83 505.20 52607.99 88888.00 2024-01-07 15:09:58.407 007 15834.86 505.21 52607.96 88888.00 2024-01-07 15:09:58.907 007 15834.79 505.21 52607.97 88888.00 2024-01-07 15:09:59.407 007 15834.82 505.20 52608.02 88888.00 2024-01-07 15:09:59.907 007 15834.82 505.24 52608.05 88888.00 2024-01-07 15:10:00.407 007 15834.81 505.21 52608.10 88888.00 2024-01-07 15:10:00.907 007 15834.82 505.24 52608.05 88888.00 2024-01-07 15:10:01.407 007 15834.77 505.21 52608.05 88888.00 2024-01-07 15:10:01.907 007 15834.74 505.24 52608.03 88888.00 2024-01-07 15:10:02.407 007 15834.74 505.26 52607.99 88888.00 2024-01-07 15:10:02.907 007 15834.74 505.28 52607.95 88888.00 2024-01-07 15:10:03.407 007 15834.76 505.30 52607.98 88888.00 2024-01-07 15:10:03.907 007 15834.80 505.30 52608.03 88888.00 2024-01-07 15:10:04.407 007 15834.82 505.30 52608.04 88888.00 2024-01-07 15:10:04.907 007 15834.81 505.29 52608.01 88888.00 2024-01-07 15:10:05.407 007 15834.74 505.27 52607.99 88888.00 2024-01-07 15:10:05.907 007 15834.74 505.28 52608.03 88888.00 2024-01-07 15:10:06.407 007 15834.77 505.29 52608.05 88888.00 2024-01-07 15:10:06.907 007 15834.77 505.22 52608.08 88888.00 2024-01-07 15:10:07.407 007 15834.72 505.21 52608.12 88888.00 2024-01-07 15:10:07.907 007 15834.76 505.21 52608.10 88888.00 2024-01-07 15:10:08.407 007 15834.81 505.27 52608.09 88888.00 2024-01-07 15:10:08.907 007 15834.77 505.25 52608.04 88888.00 2024-01-07 15:10:09.407 007 15834.76 505.28 52608.08 88888.00 2024-01-07 15:10:09.907 007 15834.72 505.28 52608.08 88888.00 2024-01-07 15:10:10.407 007 15834.69 505.26 52608.05 88888.00 2024-01-07 15:10:10.907 007 15834.71 505.29 52608.06 88888.00 2024-01-07 15:10:11.407 007 15834.74 505.33 52608.08 88888.00 2024-01-07 15:10:11.907 007 15834.72 505.31 52608.08 88888.00 2024-01-07 15:10:12.407 007 15834.71 505.26 52608.01 88888.00 2024-01-07 15:10:12.907 007 15834.71 505.26 52607.99 88888.00 2024-01-07 15:10:13.407 007 15834.68 505.30 52608.07 88888.00 2024-01-07 15:10:13.907 007 15834.72 505.29 52608.10 88888.00 2024-01-07 15:10:14.407 007 15834.74 505.33 52608.11 88888.00 2024-01-07 15:10:14.907 007 15834.71 505.30 52608.06 88888.00 2024-01-07 15:10:15.407 007 15834.73 505.30 52608.07 88888.00 2024-01-07 15:10:15.907 007 15834.70 505.33 52608.14 88888.00 2024-01-07 15:10:16.407 007 15834.71 505.33 52608.11 88888.00 2024-01-07 15:10:16.907 007 15834.68 505.30 52608.11 88888.00 2024-01-07 15:10:17.407 007 15834.68 505.30 52608.07 88888.00 2024-01-07 15:10:17.907 007 15834.68 505.34 52608.09 88888.00 2024-01-07 15:10:18.407 007 15834.65 505.34 52608.08 88888.00 2024-01-07 15:10:18.907 007 15834.64 505.31 52608.06 88888.00 2024-01-07 15:10:19.407 007 15834.67 505.33 52608.07 88888.00 2024-01-07 15:10:19.907 007 15834.67 505.30 52608.02 88888.00 2024-01-07 15:10:20.407 007 15834.67 505.30 52608.05 88888.00 2024-01-07 15:10:20.907 007 15834.68 505.31 52608.06 88888.00 2024-01-07 15:10:21.407 007 15834.68 505.31 52608.01 88888.00 2024-01-07 15:10:21.907 007 15834.62 505.34 52608.01 88888.00 2024-01-07 15:10:22.407 007 15834.60 505.36 52608.03 88888.00 2024-01-07 15:10:22.907 007 15834.63 505.31 52608.05 88888.00 2024-01-07 15:10:23.407 007 15834.63 505.29 52608.12 88888.00 2024-01-07 15:10:23.907 007 15834.62 505.35 52608.12 88888.00 2024-01-07 15:10:24.407 007 15834.70 505.37 52608.13 88888.00 2024-01-07 15:10:24.907 007 15834.67 505.35 52608.16 88888.00 2024-01-07 15:10:25.407 007 15834.65 505.37 52608.19 88888.00 2024-01-07 15:10:25.907 007 15834.70 505.37 52608.15 88888.00 2024-01-07 15:10:26.407 007 15834.72 505.35 52608.08 88888.00 2024-01-07 15:10:26.907 007 15834.74 505.33 52607.99 88888.00 2024-01-07 15:10:27.407 007 15834.72 505.25 52607.98 88888.00 2024-01-07 15:10:27.907 007 15834.70 505.26 52607.99 88888.00 2024-01-07 15:10:28.407 007 15834.69 505.33 52607.97 88888.00 2024-01-07 15:10:28.907 007 15834.71 505.36 52607.98 88888.00 2024-01-07 15:10:29.407 007 15834.72 505.31 52607.99 88888.00 2024-01-07 15:10:29.907 007 15834.71 505.30 52607.96 88888.00 2024-01-07 15:10:30.407 007 15834.67 505.26 52607.99 88888.00 2024-01-07 15:10:30.907 007 15834.70 505.29 52608.02 88888.00 2024-01-07 15:10:31.407 007 15834.64 505.28 52608.02 88888.00 2024-01-07 15:10:31.907 007 15834.64 505.24 52608.03 88888.00 2024-01-07 15:10:32.407 007 15834.67 505.21 52608.07 88888.00 2024-01-07 15:10:32.907 007 15834.62 505.29 52608.02 88888.00 2024-01-07 15:10:33.407 007 15834.64 505.33 52607.98 88888.00 2024-01-07 15:10:33.907 007 15834.64 505.27 52607.93 88888.00 2024-01-07 15:10:34.407 007 15834.61 505.28 52607.96 88888.00 2024-01-07 15:10:34.907 007 15834.62 505.25 52608.04 88888.00 2024-01-07 15:10:35.407 007 15834.65 505.21 52608.02 88888.00 2024-01-07 15:10:35.907 007 15834.67 505.21 52608.02 88888.00 2024-01-07 15:10:36.407 007 15834.64 505.21 52608.03 88888.00 2024-01-07 15:10:36.907 007 15834.60 505.20 52608.02 88888.00 2024-01-07 15:10:37.407 007 15834.65 505.21 52607.96 88888.00 2024-01-07 15:10:37.907 007 15834.64 505.21 52607.94 88888.00 2024-01-07 15:10:38.407 007 15834.64 505.26 52607.95 88888.00 2024-01-07 15:10:38.907 007 15834.68 505.25 52607.97 88888.00 2024-01-07 15:10:39.407 007 15834.68 505.24 52607.96 88888.00 2024-01-07 15:10:39.907 007 15834.64 505.21 52607.97 88888.00 2024-01-07 15:10:40.407 007 15834.67 505.25 52608.01 88888.00 2024-01-07 15:10:40.907 007 15834.64 505.26 52607.93 88888.00 2024-01-07 15:10:41.407 007 15834.62 505.30 52607.89 88888.00 2024-01-07 15:10:41.907 007 15834.61 505.28 52607.91 88888.00 2024-01-07 15:10:42.407 007 15834.61 505.24 52607.93 88888.00 2024-01-07 15:10:42.907 007 15834.64 505.26 52607.99 88888.00 2024-01-07 15:10:43.407 007 15834.68 505.27 52608.02 88888.00 2024-01-07 15:10:43.907 007 15834.65 505.27 52607.97 88888.00 2024-01-07 15:10:44.407 007 15834.65 505.31 52607.90 88888.00 2024-01-07 15:10:44.907 007 15834.64 505.31 52607.92 88888.00 2024-01-07 15:10:45.407 007 15834.62 505.30 52607.93 88888.00 2024-01-07 15:10:45.907 007 15834.62 505.29 52607.93 88888.00 2024-01-07 15:10:46.407 007 15834.60 505.25 52607.93 88888.00 2024-01-07 15:10:46.907 007 15834.59 505.25 52607.96 88888.00 2024-01-07 15:10:47.407 007 15834.61 505.26 52608.02 88888.00 2024-01-07 15:10:48.407 007 15834.58 505.25 52607.97 88888.00 2024-01-07 15:10:48.907 007 15834.54 505.27 52607.95 88888.00 2024-01-07 15:10:49.407 007 15834.58 505.25 52607.97 88888.00 2024-01-07 15:10:49.907 007 15834.59 505.27 52607.93 88888.00 2024-01-07 15:10:50.407 007 15834.56 505.30 52607.97 88888.00 2024-01-07 15:10:50.907 007 15834.56 505.30 52607.97 88888.00 2024-01-07 15:10:51.407 007 15834.56 505.26 52607.93 88888.00 2024-01-07 15:10:51.907 007 15834.62 505.26 52607.92 88888.00 2024-01-07 15:10:52.407 007 15834.64 505.28 52607.93 88888.00 2024-01-07 15:10:52.907 007 15834.59 505.29 52607.93 88888.00 2024-01-07 15:10:53.407 007 15834.56 505.29 52607.93 88888.00 2024-01-07 15:10:53.907 007 15834.60 505.29 52607.95 88888.00 2024-01-07 15:10:54.407 007 15834.56 505.31 52607.97 88888.00 2024-01-07 15:10:54.907 007 15834.61 505.28 52607.91 88888.00 2024-01-07 15:10:55.407 007 15834.63 505.30 52607.91 88888.00 2024-01-07 15:10:55.907 007 15834.61 505.34 52607.93 88888.00 2024-01-07 15:10:56.407 007 15834.61 505.37 52607.97 88888.00 2024-01-07 15:10:56.907 007 15834.63 505.38 52607.96 88888.00 2024-01-07 15:10:57.407 007 15834.60 505.38 52607.96 88888.00 2024-01-07 15:10:57.907 007 15834.58 505.36 52607.95 88888.00 2024-01-07 15:10:58.408 007 15834.61 505.39 52607.97 88888.00 2024-01-07 15:10:58.908 007 15834.56 505.41 52607.98 88888.00 2024-01-07 15:10:59.408 007 15834.58 505.38 52607.98 88888.00 2024-01-07 15:10:59.908 007 15834.58 505.33 52607.97 88888.00 2024-01-07 15:11:00.408 007 15834.59 505.33 52607.99 88888.00 2024-01-07 15:11:00.908 007 15834.62 505.35 52607.97 88888.00 2024-01-07 15:11:01.408 007 15834.63 505.37 52607.95 88888.00 2024-01-07 15:11:01.908 007 15834.60 505.39 52607.96 88888.00 2024-01-07 15:11:02.408 007 15834.60 505.41 52607.90 88888.00 2024-01-07 15:11:02.908 007 15834.61 505.42 52607.91 88888.00 2024-01-07 15:11:03.408 007 15834.60 505.39 52608.02 88888.00 2024-01-07 15:11:03.908 007 15834.58 505.37 52607.98 88888.00 2024-01-07 15:11:04.408 007 15834.60 505.38 52608.01 88888.00 2024-01-07 15:11:04.908 007 15834.56 505.39 52607.99 88888.00 2024-01-07 15:11:05.408 007 15834.56 505.39 52607.99 88888.00 2024-01-07 15:11:05.908 007 15834.62 505.39 52607.95 88888.00 2024-01-07 15:11:06.408 007 15834.58 505.42 52607.95 88888.00 2024-01-07 15:11:06.908 007 15834.56 505.44 52607.98 88888.00 2024-01-07 15:11:07.408 007 15834.59 505.43 52607.95 88888.00 2024-01-07 15:11:07.908 007 15834.63 505.42 52607.96 88888.00 2024-01-07 15:11:08.408 007 15834.60 505.43 52607.98 88888.00 2024-01-07 15:11:08.908 007 15834.58 505.44 52607.99 88888.00 2024-01-07 15:11:09.408 007 15834.59 505.42 52607.98 88888.00 2024-01-07 15:11:09.908 007 15834.54 505.44 52607.95 88888.00 2024-01-07 15:11:10.408 007 15834.56 505.47 52607.99 88888.00 2024-01-07 15:11:10.908 007 15834.59 505.48 52608.03 88888.00 2024-01-07 15:11:11.408 007 15834.59 505.53 52608.04 88888.00 2024-01-07 15:11:11.908 007 15834.59 505.56 52607.99 88888.00 2024-01-07 15:11:12.408 007 15834.56 505.56 52608.04 88888.00 2024-01-07 15:11:12.908 007 15834.56 505.56 52608.07 88888.00 2024-01-07 15:11:13.408 007 15834.56 505.52 52608.09 88888.00 2024-01-07 15:11:13.908 007 15834.59 505.51 52608.08 88888.00 2024-01-07 15:11:14.408 007 15834.58 505.53 52608.09 88888.00 2024-01-07 15:11:14.908 007 15834.60 505.52 52608.08 88888.00 2024-01-07 15:11:15.408 007 15834.60 505.58 52608.07 88888.00 2024-01-07 15:11:15.908 007 15834.59 505.65 52608.07 88888.00 2024-01-07 15:11:16.408 007 15834.60 505.69 52607.99 88888.00 2024-01-07 15:11:16.908 007 15834.63 505.68 52607.97 88888.00 2024-01-07 15:11:17.408 007 15834.63 505.70 52608.04 88888.00 2024-01-07 15:11:17.908 007 15834.62 505.71 52608.12 88888.00 2024-01-07 15:11:18.408 007 15834.61 505.70 52608.13 88888.00 2024-01-07 15:11:18.908 007 15834.60 505.70 52608.09 88888.00 2024-01-07 15:11:19.408 007 15834.56 505.72 52608.07 88888.00 2024-01-07 15:11:19.908 007 15834.54 505.72 52608.05 88888.00 2024-01-07 15:11:20.408 007 15834.58 505.74 52608.05 88888.00 2024-01-07 15:11:20.908 007 15834.59 505.78 52608.06 88888.00 2024-01-07 15:11:21.408 007 15834.62 505.80 52608.07 88888.00 2024-01-07 15:11:21.908 007 15834.63 505.78 52608.08 88888.00 2024-01-07 15:11:22.408 007 15834.61 505.77 52608.03 88888.00 2024-01-07 15:11:22.908 007 15834.62 505.74 52608.05 88888.00 2024-01-07 15:11:23.408 007 15834.61 505.72 52608.02 88888.00 2024-01-07 15:11:23.908 007 15834.58 505.72 52608.04 88888.00 2024-01-07 15:11:24.408 007 15834.52 505.76 52608.03 88888.00 2024-01-07 15:11:24.908 007 15834.61 505.74 52608.04 88888.00 2024-01-07 15:11:25.408 007 15834.64 505.77 52608.04 88888.00 2024-01-07 15:11:25.908 007 15834.56 505.80 52608.01 88888.00 2024-01-07 15:11:26.408 007 15834.51 505.78 52608.05 88888.00 2024-01-07 15:11:26.908 007 15834.53 505.87 52608.08 88888.00 2024-01-07 15:11:27.408 007 15834.59 505.87 52608.10 88888.00 2024-01-07 15:11:27.908 007 15834.64 505.81 52608.05 88888.00 2024-01-07 15:11:28.408 007 15834.63 505.80 52607.98 88888.00 2024-01-07 15:11:28.908 007 15834.62 505.81 52607.97 88888.00 2024-01-07 15:11:29.408 007 15834.61 505.77 52608.04 88888.00 2024-01-07 15:11:29.908 007 15834.60 505.78 52608.06 88888.00 2024-01-07 15:11:30.408 007 15834.58 505.81 52608.02 88888.00 2024-01-07 15:11:30.908 007 15834.55 505.85 52608.02 88888.00 2024-01-07 15:11:31.408 007 15834.55 505.86 52608.07 88888.00 2024-01-07 15:11:31.908 007 15834.54 505.90 52608.10 88888.00 2024-01-07 15:11:32.408 007 15834.62 505.94 52608.10 88888.00 2024-01-07 15:11:32.908 007 15834.64 505.97 52608.08 88888.00 2024-01-07 15:11:33.408 007 15834.59 505.94 52608.05 88888.00 2024-01-07 15:11:33.908 007 15834.61 505.93 52608.10 88888.00 2024-01-07 15:11:34.408 007 15834.62 505.93 52608.07 88888.00 2024-01-07 15:11:34.908 007 15834.58 505.94 52608.08 88888.00 2024-01-07 15:11:35.408 007 15834.58 505.96 52608.11 88888.00 2024-01-07 15:11:35.908 007 15834.56 505.96 52608.09 88888.00 2024-01-07 15:11:36.408 007 15834.60 505.95 52608.12 88888.00 2024-01-07 15:11:36.908 007 15834.55 505.96 52608.11 88888.00 2024-01-07 15:11:37.408 007 15834.54 505.97 52608.01 88888.00 2024-01-07 15:11:37.908 007 15834.54 506.03 52607.96 88888.00 2024-01-07 15:11:38.408 007 15834.52 506.03 52608.01 88888.00 2024-01-07 15:11:38.908 007 15834.55 506.02 52608.06 88888.00 2024-01-07 15:11:39.408 007 15834.54 506.00 52608.08 88888.00 2024-01-07 15:11:39.908 007 15834.55 506.03 52608.12 88888.00 2024-01-07 15:11:40.408 007 15834.58 506.03 52608.09 88888.00 2024-01-07 15:11:40.908 007 15834.61 506.04 52608.08 88888.00 2024-01-07 15:11:41.408 007 15834.63 506.06 52608.09 88888.00 2024-01-07 15:11:41.908 007 15834.65 506.05 52608.08 88888.00 2024-01-07 15:11:42.408 007 15834.63 506.07 52608.09 88888.00 2024-01-07 15:11:42.908 007 15834.56 506.05 52608.05 88888.00 2024-01-07 15:11:43.408 007 15834.58 506.05 52608.01 88888.00 2024-01-07 15:11:43.908 007 15834.60 506.06 52608.01 88888.00 2024-01-07 15:11:44.408 007 15834.61 506.03 52608.02 88888.00 2024-01-07 15:11:44.908 007 15834.56 506.03 52608.01 88888.00 2024-01-07 15:11:45.408 007 15834.56 506.08 52608.02 88888.00 2024-01-07 15:11:45.908 007 15834.58 506.10 52608.02 88888.00 2024-01-07 15:11:46.408 007 15834.61 506.11 52608.07 88888.00 2024-01-07 15:11:46.908 007 15834.60 506.11 52608.08 88888.00 2024-01-07 15:11:47.408 007 15834.61 506.12 52608.08 88888.00 2024-01-07 15:11:47.908 007 15834.61 506.14 52608.06 88888.00 2024-01-07 15:11:48.408 007 15834.56 506.13 52608.07 88888.00 2024-01-07 15:11:48.908 007 15834.53 506.16 52608.04 88888.00 2024-01-07 15:11:49.908 007 15834.58 506.16 52608.02 88888.00 2024-01-07 15:11:50.408 007 15834.60 506.17 52607.97 88888.00 2024-01-07 15:11:50.908 007 15834.56 506.17 52608.01 88888.00 2024-01-07 15:11:51.408 007 15834.54 506.16 52608.09 88888.00 2024-01-07 15:11:51.908 007 15834.51 506.12 52608.05 88888.00 2024-01-07 15:11:52.408 007 15834.56 506.10 52607.98 88888.00 2024-01-07 15:11:52.908 007 15834.61 506.12 52608.02 88888.00 2024-01-07 15:11:53.408 007 15834.64 506.13 52608.05 88888.00 2024-01-07 15:11:53.908 007 15834.56 506.14 52608.04 88888.00 2024-01-07 15:11:54.408 007 15834.49 506.16 52608.02 88888.00 2024-01-07 15:11:54.908 007 15834.53 506.16 52608.01 88888.00 2024-01-07 15:11:55.408 007 15834.50 506.19 52607.98 88888.00 2024-01-07 15:11:55.908 007 15834.51 506.20 52607.95 88888.00 2024-01-07 15:11:56.408 007 15834.47 506.19 52607.93 88888.00 2024-01-07 15:11:56.908 007 15834.50 506.15 52607.97 88888.00 2024-01-07 15:11:57.408 007 15834.51 506.16 52607.97 88888.00 2024-01-07 15:11:57.908 007 15834.54 506.14 52607.99 88888.00 2024-01-07 15:11:58.408 007 15834.54 506.20 52607.98 88888.00 2024-01-07 15:11:58.908 007 15834.46 506.20 52607.93 88888.00 2024-01-07 15:11:59.908 007 15834.46 506.19 52607.93 88888.00 2024-01-07 15:12:00.408 007 15834.50 506.22 52607.94 88888.00 2024-01-07 15:12:00.908 007 15834.50 506.23 52607.98 88888.00 2024-01-07 15:12:01.408 007 15834.50 506.25 52607.97 88888.00 2024-01-07 15:12:01.908 007 15834.44 506.22 52607.94 88888.00 2024-01-07 15:12:02.408 007 15834.37 506.19 52607.89 88888.00 2024-01-07 15:12:02.908 007 15834.38 506.24 52607.92 88888.00 2024-01-07 15:12:03.408 007 15834.46 506.28 52607.95 88888.00 2024-01-07 15:12:03.908 007 15834.44 506.26 52607.99 88888.00 2024-01-07 15:12:04.408 007 15834.43 506.31 52607.97 88888.00 2024-01-07 15:12:04.908 007 15834.47 506.33 52607.95 88888.00 2024-01-07 15:12:05.408 007 15834.46 506.31 52607.95 88888.00 2024-01-07 15:12:05.908 007 15834.44 506.32 52607.93 88888.00 2024-01-07 15:12:06.408 007 15834.45 506.32 52607.90 88888.00 2024-01-07 15:12:06.908 007 15834.46 506.30 52607.90 88888.00 2024-01-07 15:12:07.408 007 15834.44 506.30 52607.95 88888.00 2024-01-07 15:12:07.908 007 15834.44 506.30 52607.96 88888.00 2024-01-07 15:12:08.408 007 15834.46 506.30 52607.93 88888.00 2024-01-07 15:12:08.908 007 15834.44 506.29 52607.90 88888.00 2024-01-07 15:12:09.408 007 15834.42 506.28 52607.90 88888.00 2024-01-07 15:12:09.908 007 15834.47 506.28 52607.90 88888.00 2024-01-07 15:12:10.408 007 15834.47 506.28 52607.92 88888.00 2024-01-07 15:12:10.908 007 15834.42 506.29 52607.93 88888.00 2024-01-07 15:12:11.408 007 15834.46 506.28 52607.91 88888.00 2024-01-07 15:12:11.908 007 15834.50 506.26 52607.92 88888.00 2024-01-07 15:12:12.408 007 15834.45 506.25 52607.95 88888.00 2024-01-07 15:12:12.908 007 15834.43 506.29 52607.93 88888.00 2024-01-07 15:12:13.408 007 15834.42 506.31 52607.91 88888.00 2024-01-07 15:12:13.908 007 15834.42 506.32 52607.88 88888.00 2024-01-07 15:12:14.408 007 15834.43 506.29 52607.91 88888.00 2024-01-07 15:12:14.908 007 15834.45 506.30 52607.96 88888.00 2024-01-07 15:12:15.408 007 15834.46 506.32 52607.98 88888.00 2024-01-07 15:12:15.908 007 15834.46 506.34 52607.99 88888.00 2024-01-07 15:12:16.408 007 15834.46 506.36 52607.99 88888.00 2024-01-07 15:12:16.908 007 15834.47 506.31 52607.98 88888.00 2024-01-07 15:12:17.908 007 15834.50 506.25 52607.92 88888.00 2024-01-07 15:12:18.408 007 15834.51 506.28 52607.90 88888.00 2024-01-07 15:12:18.908 007 15834.59 506.30 52607.90 88888.00 2024-01-07 15:12:19.408 007 15834.51 506.38 52608.02 88888.00 2024-01-07 15:12:19.908 007 15834.43 506.41 52608.05 88888.00 2024-01-07 15:12:20.408 007 15834.44 506.41 52607.99 88888.00 2024-01-07 15:12:20.908 007 15834.50 506.39 52608.02 88888.00 2024-01-07 15:12:21.408 007 15834.52 506.38 52607.99 88888.00 2024-01-07 15:12:21.908 007 15834.44 506.39 52608.01 88888.00 2024-01-07 15:12:22.408 007 15834.41 506.39 52608.08 88888.00 2024-01-07 15:12:22.908 007 15834.40 506.39 52608.11 88888.00 2024-01-07 15:12:23.408 007 15834.37 506.46 52608.16 88888.00 2024-01-07 15:12:23.908 007 15834.42 506.45 52608.15 88888.00 2024-01-07 15:12:24.408 007 15834.45 506.46 52608.15 88888.00 2024-01-07 15:12:24.908 007 15834.44 506.43 52608.11 88888.00 2024-01-07 15:12:25.408 007 15834.41 506.41 52608.09 88888.00 2024-01-07 15:12:25.908 007 15834.43 506.45 52608.10 88888.00 2024-01-07 15:12:26.408 007 15834.42 506.45 52608.07 88888.00 2024-01-07 15:12:26.908 007 15834.42 506.42 52608.05 88888.00 2024-01-07 15:12:27.408 007 15834.45 506.48 52608.04 88888.00 2024-01-07 15:12:27.908 007 15834.51 506.49 52608.05 88888.00 2024-01-07 15:12:28.408 007 15834.50 506.48 52608.02 88888.00 2024-01-07 15:12:28.908 007 15834.44 506.47 52608.14 88888.00 2024-01-07 15:12:29.408 007 15834.46 506.47 52608.17 88888.00 2024-01-07 15:12:29.908 007 15834.44 506.52 52608.10 88888.00 2024-01-07 15:12:30.408 007 15834.41 506.48 52608.09 88888.00 2024-01-07 15:12:30.908 007 15834.38 506.47 52608.07 88888.00 2024-01-07 15:12:31.408 007 15834.42 506.52 52608.10 88888.00 2024-01-07 15:12:31.908 007 15834.45 506.58 52608.07 88888.00 2024-01-07 15:12:32.408 007 15834.44 506.60 52608.06 88888.00 2024-01-07 15:12:32.908 007 15834.47 506.58 52608.08 88888.00 2024-01-07 15:12:33.408 007 15834.44 506.55 52608.09 88888.00 2024-01-07 15:12:33.908 007 15834.49 506.56 52608.05 88888.00 2024-01-07 15:12:34.408 007 15834.50 506.58 52607.96 88888.00 2024-01-07 15:12:34.908 007 15834.45 506.57 52607.93 88888.00 2024-01-07 15:12:35.408 007 15834.43 506.57 52607.99 88888.00 2024-01-07 15:12:35.908 007 15834.43 506.63 52608.01 88888.00 2024-01-07 15:12:36.408 007 15834.40 506.65 52608.04 88888.00 2024-01-07 15:12:36.908 007 15834.42 506.64 52608.02 88888.00 2024-01-07 15:12:37.408 007 15834.43 506.66 52607.99 88888.00 2024-01-07 15:12:37.908 007 15834.38 506.66 52608.02 88888.00 2024-01-07 15:12:38.408 007 15834.44 506.63 52607.98 88888.00 2024-01-07 15:12:38.908 007 15834.44 506.63 52608.01 88888.00 2024-01-07 15:12:39.408 007 15834.42 506.59 52608.05 88888.00 2024-01-07 15:12:39.908 007 15834.49 506.58 52608.07 88888.00 2024-01-07 15:12:40.408 007 15834.46 506.59 52608.04 88888.00 2024-01-07 15:12:41.408 007 15834.37 506.60 52607.98 88888.00 2024-01-07 15:12:41.908 007 15834.32 506.58 52607.93 88888.00 2024-01-07 15:12:42.408 007 15834.42 506.55 52607.95 88888.00 2024-01-07 15:12:42.908 007 15834.41 506.52 52607.95 88888.00 2024-01-07 15:12:43.408 007 15834.38 506.55 52608.03 88888.00 2024-01-07 15:12:43.908 007 15834.38 506.56 52608.03 88888.00 2024-01-07 15:12:44.408 007 15834.38 506.59 52608.01 88888.00 2024-01-07 15:12:44.908 007 15834.42 506.60 52608.05 88888.00 2024-01-07 15:12:45.408 007 15834.42 506.63 52608.02 88888.00 2024-01-07 15:12:45.908 007 15834.44 506.63 52608.05 88888.00 2024-01-07 15:12:46.408 007 15834.42 506.64 52608.06 88888.00 2024-01-07 15:12:46.908 007 15834.42 506.63 52608.04 88888.00 2024-01-07 15:12:47.408 007 15834.41 506.66 52608.04 88888.00 2024-01-07 15:12:47.908 007 15834.44 506.67 52608.08 88888.00 2024-01-07 15:12:48.408 007 15834.44 506.65 52608.07 88888.00 2024-01-07 15:12:48.908 007 15834.41 506.62 52608.03 88888.00 2024-01-07 15:12:49.408 007 15834.44 506.63 52608.04 88888.00 2024-01-07 15:12:49.908 007 15834.47 506.60 52608.05 88888.00 2024-01-07 15:12:50.408 007 15834.47 506.58 52608.10 88888.00 2024-01-07 15:12:50.908 007 15834.47 506.59 52608.09 88888.00 2024-01-07 15:12:51.408 007 15834.46 506.64 52608.10 88888.00 2024-01-07 15:12:51.908 007 15834.38 506.68 52608.12 88888.00 2024-01-07 15:12:52.408 007 15834.45 506.68 52608.07 88888.00 2024-01-07 15:12:52.908 007 15834.45 506.66 52608.02 88888.00 2024-01-07 15:12:53.408 007 15834.42 506.63 52608.02 88888.00 2024-01-07 15:12:53.908 007 15834.37 506.62 52608.02 88888.00 2024-01-07 15:12:54.408 007 15834.44 506.59 52608.05 88888.00 2024-01-07 15:12:54.908 007 15834.40 506.62 52608.07 88888.00 2024-01-07 15:12:55.408 007 15834.38 506.67 52608.07 88888.00 2024-01-07 15:12:55.908 007 15834.36 506.66 52608.03 88888.00 2024-01-07 15:12:56.408 007 15834.36 506.65 52607.99 88888.00 2024-01-07 15:12:56.908 007 15834.41 506.59 52608.05 88888.00 2024-01-07 15:12:57.408 007 15834.36 506.64 52608.06 88888.00 2024-01-07 15:12:57.908 007 15834.41 506.67 52608.08 88888.00 2024-01-07 15:12:58.408 007 15834.35 506.71 52608.10 88888.00 2024-01-07 15:12:58.908 007 15834.34 506.71 52608.09 88888.00 2024-01-07 15:12:59.408 007 15834.34 506.72 52608.01 88888.00 2024-01-07 15:12:59.908 007 15834.36 506.73 52608.01 88888.00 2024-01-07 15:13:00.408 007 15834.33 506.68 52608.02 88888.00 2024-01-07 15:13:00.908 007 15834.35 506.68 52608.03 88888.00 2024-01-07 15:13:01.408 007 15834.33 506.67 52608.02 88888.00 2024-01-07 15:13:01.908 007 15834.29 506.69 52608.04 88888.00 2024-01-07 15:13:02.408 007 15834.34 506.69 52608.02 88888.00 2024-01-07 15:13:02.908 007 15834.38 506.69 52608.04 88888.00 2024-01-07 15:13:03.408 007 15834.42 506.68 52608.02 88888.00 2024-01-07 15:13:03.908 007 15834.43 506.66 52608.05 88888.00 2024-01-07 15:13:04.408 007 15834.38 506.64 52608.09 88888.00 2024-01-07 15:13:04.908 007 15834.34 506.66 52608.10 88888.00 2024-01-07 15:13:05.408 007 15834.29 506.63 52608.05 88888.00 2024-01-07 15:13:05.908 007 15834.34 506.64 52608.02 88888.00 2024-01-07 15:13:06.408 007 15834.34 506.67 52608.01 88888.00 2024-01-07 15:13:06.908 007 15834.34 506.69 52608.06 88888.00 2024-01-07 15:13:07.408 007 15834.35 506.65 52608.11 88888.00 2024-01-07 15:13:07.908 007 15834.36 506.60 52608.05 88888.00 2024-01-07 15:13:08.408 007 15834.36 506.59 52608.02 88888.00 2024-01-07 15:13:08.908 007 15834.31 506.62 52608.04 88888.00 2024-01-07 15:13:09.408 007 15834.31 506.64 52608.09 88888.00 2024-01-07 15:13:09.908 007 15834.36 506.60 52608.02 88888.00 2024-01-07 15:13:10.408 007 15834.34 506.57 52607.96 88888.00 2024-01-07 15:13:10.908 007 15834.31 506.56 52607.96 88888.00 2024-01-07 15:13:11.408 007 15834.32 506.59 52608.01 88888.00 2024-01-07 15:13:11.908 007 15834.36 506.63 52608.07 88888.00 2024-01-07 15:13:12.408 007 15834.38 506.63 52608.08 88888.00 2024-01-07 15:13:12.908 007 15834.38 506.63 52608.05 88888.00 2024-01-07 15:13:13.408 007 15834.35 506.59 52608.04 88888.00 2024-01-07 15:13:13.908 007 15834.35 506.57 52608.02 88888.00 2024-01-07 15:13:14.408 007 15834.29 506.57 52608.02 88888.00 2024-01-07 15:13:14.908 007 15834.26 506.56 52607.97 88888.00 2024-01-07 15:13:15.408 007 15834.29 506.52 52607.95 88888.00 2024-01-07 15:13:15.908 007 15834.26 506.56 52608.01 88888.00 2024-01-07 15:13:16.408 007 15834.28 506.56 52607.99 88888.00 2024-01-07 15:13:16.908 007 15834.27 506.55 52607.96 88888.00 2024-01-07 15:13:17.408 007 15834.31 506.54 52607.97 88888.00 2024-01-07 15:13:17.908 007 15834.32 506.55 52608.06 88888.00 2024-01-07 15:13:18.408 007 15834.29 506.59 52608.03 88888.00 2024-01-07 15:13:18.908 007 15834.27 506.57 52608.01 88888.00 2024-01-07 15:13:19.408 007 15834.28 506.55 52608.03 88888.00 2024-01-07 15:13:19.908 007 15834.29 506.56 52608.02 88888.00 2024-01-07 15:13:20.408 007 15834.32 506.57 52607.96 88888.00 2024-01-07 15:13:20.908 007 15834.33 506.55 52607.98 88888.00 2024-01-07 15:13:21.408 007 15834.33 506.56 52607.94 88888.00 2024-01-07 15:13:21.908 007 15834.33 506.52 52607.98 88888.00 2024-01-07 15:13:22.908 007 15834.32 506.54 52608.03 88888.00 2024-01-07 15:13:23.408 007 15834.35 506.51 52607.97 88888.00 2024-01-07 15:13:23.908 007 15834.40 506.49 52607.90 88888.00 2024-01-07 15:13:24.408 007 15834.36 506.50 52607.87 88888.00 2024-01-07 15:13:24.908 007 15834.31 506.49 52607.89 88888.00 2024-01-07 15:13:25.408 007 15834.27 506.48 52607.90 88888.00 2024-01-07 15:13:25.908 007 15834.29 506.46 52607.88 88888.00 2024-01-07 15:13:26.408 007 15834.36 506.42 52607.93 88888.00 2024-01-07 15:13:26.908 007 15834.37 506.39 52607.90 88888.00 2024-01-07 15:13:27.408 007 15834.36 506.39 52607.92 88888.00 2024-01-07 15:13:27.908 007 15834.31 506.40 52607.93 88888.00 2024-01-07 15:13:28.408 007 15834.32 506.42 52607.94 88888.00 2024-01-07 15:13:28.908 007 15834.36 506.40 52607.95 88888.00 2024-01-07 15:13:29.408 007 15834.31 506.41 52607.97 88888.00 2024-01-07 15:13:29.908 007 15834.33 506.41 52607.96 88888.00 2024-01-07 15:13:30.408 007 15834.35 506.39 52607.97 88888.00 2024-01-07 15:13:30.908 007 15834.33 506.42 52607.98 88888.00 2024-01-07 15:13:31.408 007 15834.36 506.43 52607.94 88888.00 2024-01-07 15:13:31.908 007 15834.36 506.40 52607.96 88888.00 2024-01-07 15:13:32.908 007 15834.31 506.39 52607.91 88888.00 2024-01-07 15:13:33.408 007 15834.34 506.40 52607.96 88888.00 2024-01-07 15:13:33.908 007 15834.29 506.40 52607.91 88888.00 2024-01-07 15:13:34.408 007 15834.33 506.37 52607.89 88888.00 2024-01-07 15:13:34.908 007 15834.35 506.40 52607.88 88888.00 2024-01-07 15:13:35.408 007 15834.34 506.43 52607.87 88888.00 2024-01-07 15:13:35.908 007 15834.35 506.42 52607.86 88888.00 2024-01-07 15:13:36.408 007 15834.31 506.42 52607.88 88888.00 2024-01-07 15:13:36.908 007 15834.33 506.41 52607.88 88888.00 2024-01-07 15:13:37.408 007 15834.33 506.42 52607.83 88888.00 2024-01-07 15:13:37.908 007 15834.32 506.41 52607.85 88888.00 2024-01-07 15:13:38.408 007 15834.27 506.41 52607.81 88888.00 2024-01-07 15:13:38.908 007 15834.29 506.38 52607.76 88888.00 2024-01-07 15:13:39.408 007 15834.29 506.34 52607.77 88888.00 2024-01-07 15:13:39.908 007 15834.31 506.32 52607.84 88888.00 2024-01-07 15:13:40.908 007 15834.29 506.36 52607.95 88888.00 2024-01-07 15:13:41.408 007 15834.28 506.36 52607.91 88888.00 2024-01-07 15:13:41.908 007 15834.23 506.30 52607.89 88888.00 2024-01-07 15:13:42.908 007 15834.29 506.31 52607.84 88888.00 2024-01-07 15:13:43.408 007 15834.27 506.28 52607.79 88888.00 2024-01-07 15:13:43.908 007 15834.26 506.29 52607.85 88888.00 2024-01-07 15:13:44.408 007 15834.28 506.31 52607.82 88888.00 2024-01-07 15:13:44.908 007 15834.31 506.30 52607.74 88888.00 2024-01-07 15:13:45.408 007 15834.24 506.29 52607.75 88888.00 2024-01-07 15:13:45.908 007 15834.20 506.29 52607.76 88888.00 2024-01-07 15:13:46.408 007 15834.20 506.24 52607.82 88888.00 2024-01-07 15:13:46.908 007 15834.23 506.24 52607.84 88888.00 2024-01-07 15:13:47.408 007 15834.23 506.23 52607.89 88888.00 2024-01-07 15:13:47.908 007 15834.23 506.26 52607.86 88888.00 2024-01-07 15:13:48.408 007 15834.26 506.26 52607.84 88888.00 2024-01-07 15:13:48.908 007 15834.26 506.28 52607.79 88888.00 2024-01-07 15:13:49.408 007 15834.24 506.28 52607.82 88888.00 2024-01-07 15:13:49.908 007 15834.25 506.26 52607.84 88888.00 2024-01-07 15:13:50.408 007 15834.27 506.29 52607.78 88888.00 2024-01-07 15:13:50.908 007 15834.25 506.25 52607.76 88888.00 2024-01-07 15:13:51.408 007 15834.23 506.23 52607.83 88888.00 2024-01-07 15:13:51.908 007 15834.25 506.23 52607.77 88888.00 2024-01-07 15:13:52.408 007 15834.22 506.20 52607.76 88888.00 2024-01-07 15:13:52.908 007 15834.19 506.22 52607.73 88888.00 2024-01-07 15:13:53.408 007 15834.14 506.26 52607.74 88888.00 2024-01-07 15:13:53.908 007 15834.14 506.25 52607.76 88888.00 2024-01-07 15:13:54.408 007 15834.11 506.25 52607.82 88888.00 2024-01-07 15:13:54.908 007 15834.14 506.24 52607.78 88888.00 2024-01-07 15:13:55.408 007 15834.20 506.25 52607.76 88888.00 2024-01-07 15:13:55.908 007 15834.20 506.24 52607.74 88888.00 2024-01-07 15:13:56.408 007 15834.20 506.22 52607.76 88888.00 2024-01-07 15:13:56.908 007 15834.19 506.24 52607.83 88888.00 2024-01-07 15:13:57.408 007 15834.18 506.19 52607.83 88888.00 2024-01-07 15:13:57.908 007 15834.15 506.20 52607.84 88888.00 2024-01-07 15:13:58.408 007 15834.15 506.19 52607.84 88888.00 2024-01-07 15:13:58.908 007 15834.15 506.17 52607.83 88888.00 2024-01-07 15:13:59.408 007 15834.15 506.13 52607.81 88888.00 2024-01-07 15:13:59.908 007 15834.14 506.10 52607.76 88888.00 2024-01-07 15:14:00.908 007 15834.17 506.11 52607.72 88888.00 2024-01-07 15:14:01.408 007 15834.17 506.12 52607.76 88888.00 2024-01-07 15:14:01.908 007 15834.18 506.10 52607.87 88888.00 2024-01-07 15:14:02.408 007 15834.13 506.07 52607.85 88888.00 2024-01-07 15:14:02.908 007 15834.14 506.08 52607.81 88888.00 2024-01-07 15:14:03.408 007 15834.13 506.06 52607.85 88888.00 2024-01-07 15:14:03.908 007 15834.13 506.04 52607.84 88888.00 2024-01-07 15:14:04.408 007 15834.11 506.07 52607.86 88888.00 2024-01-07 15:14:04.908 007 15834.17 506.07 52607.87 88888.00 2024-01-07 15:14:05.408 007 15834.13 506.03 52607.86 88888.00 2024-01-07 15:14:05.908 007 15834.11 506.00 52607.82 88888.00 2024-01-07 15:14:06.408 007 15834.10 505.99 52607.76 88888.00 2024-01-07 15:14:06.908 007 15834.13 505.99 52607.75 88888.00 2024-01-07 15:14:07.408 007 15834.15 506.00 52607.75 88888.00 2024-01-07 15:14:07.908 007 15834.13 506.02 52607.76 88888.00 2024-01-07 15:14:08.408 007 15834.09 506.03 52607.78 88888.00 2024-01-07 15:14:08.908 007 15834.09 506.00 52607.84 88888.00 2024-01-07 15:14:09.408 007 15834.10 505.96 52607.85 88888.00 2024-01-07 15:14:09.908 007 15834.07 505.98 52607.85 88888.00 2024-01-07 15:14:10.908 007 15834.13 505.99 52607.83 88888.00 2024-01-07 15:14:11.408 007 15834.13 505.95 52607.82 88888.00 2024-01-07 15:14:11.908 007 15834.08 505.93 52607.83 88888.00 2024-01-07 15:14:12.408 007 15834.10 505.93 52607.76 88888.00 2024-01-07 15:14:12.908 007 15834.11 505.91 52607.75 88888.00 2024-01-07 15:14:13.408 007 15834.15 505.90 52607.76 88888.00 2024-01-07 15:14:13.908 007 15834.14 505.90 52607.79 88888.00 2024-01-07 15:14:14.408 007 15834.17 505.89 52607.75 88888.00 2024-01-07 15:14:14.908 007 15834.14 505.87 52607.75 88888.00 2024-01-07 15:14:15.408 007 15834.10 505.85 52607.71 88888.00 2024-01-07 15:14:15.908 007 15834.09 505.87 52607.72 88888.00 2024-01-07 15:14:16.408 007 15834.11 505.85 52607.67 88888.00 2024-01-07 15:14:16.908 007 15834.13 505.85 52607.67 88888.00 2024-01-07 15:14:17.408 007 15834.08 505.84 52607.70 88888.00 2024-01-07 15:14:17.908 007 15834.10 505.84 52607.73 88888.00 2024-01-07 15:14:18.408 007 15834.11 505.82 52607.73 88888.00 2024-01-07 15:14:18.908 007 15834.11 505.78 52607.78 88888.00 2024-01-07 15:14:19.408 007 15834.09 505.77 52607.75 88888.00 2024-01-07 15:14:19.908 007 15834.10 505.73 52607.73 88888.00 2024-01-07 15:14:20.908 007 15834.13 505.80 52607.64 88888.00 2024-01-07 15:14:21.408 007 15834.10 505.82 52607.63 88888.00 2024-01-07 15:14:21.908 007 15834.11 505.82 52607.66 88888.00 2024-01-07 15:14:22.408 007 15834.17 505.78 52607.64 88888.00 2024-01-07 15:14:22.908 007 15834.20 505.79 52607.69 88888.00 2024-01-07 15:14:23.408 007 15834.24 505.82 52607.72 88888.00 2024-01-07 15:14:23.908 007 15834.22 505.82 52607.67 88888.00 2024-01-07 15:14:24.408 007 15834.14 505.82 52607.70 88888.00 2024-01-07 15:14:24.908 007 15834.11 505.78 52607.72 88888.00 2024-01-07 15:14:25.408 007 15834.15 505.77 52607.75 88888.00 2024-01-07 15:14:25.908 007 15834.14 505.78 52607.74 88888.00 2024-01-07 15:14:26.408 007 15834.13 505.77 52607.75 88888.00 2024-01-07 15:14:26.908 007 15834.14 505.73 52607.75 88888.00 2024-01-07 15:14:27.408 007 15834.20 505.73 52607.81 88888.00 2024-01-07 15:14:27.908 007 15834.14 505.73 52607.78 88888.00 2024-01-07 15:14:28.408 007 15834.15 505.71 52607.76 88888.00 2024-01-07 15:14:28.908 007 15834.22 505.68 52607.75 88888.00 2024-01-07 15:14:29.408 007 15834.20 505.68 52607.75 88888.00 2024-01-07 15:14:29.908 007 15834.16 505.68 52607.79 88888.00 2024-01-07 15:14:30.908 007 15834.14 505.72 52607.77 88888.00 2024-01-07 15:14:31.408 007 15834.13 505.77 52607.79 88888.00 2024-01-07 15:14:31.908 007 15834.16 505.74 52607.78 88888.00 2024-01-07 15:14:32.408 007 15834.18 505.74 52607.81 88888.00 2024-01-07 15:14:32.908 007 15834.19 505.78 52607.84 88888.00 2024-01-07 15:14:33.408 007 15834.17 505.76 52607.87 88888.00 2024-01-07 15:14:33.908 007 15834.16 505.72 52607.89 88888.00 2024-01-07 15:14:34.408 007 15834.15 505.73 52607.86 88888.00 2024-01-07 15:14:34.908 007 15834.13 505.72 52607.84 88888.00 2024-01-07 15:14:35.408 007 15834.10 505.71 52607.85 88888.00 2024-01-07 15:14:35.908 007 15834.11 505.69 52607.83 88888.00 2024-01-07 15:14:36.408 007 15834.08 505.68 52607.85 88888.00 2024-01-07 15:14:36.908 007 15834.05 505.69 52607.86 88888.00 2024-01-07 15:14:37.408 007 15834.07 505.74 52607.92 88888.00 2024-01-07 15:14:37.908 007 15834.01 505.72 52607.94 88888.00 2024-01-07 15:14:38.408 007 15834.01 505.73 52607.97 88888.00 2024-01-07 15:14:38.908 007 15834.07 505.80 52607.94 88888.00 2024-01-07 15:14:39.408 007 15834.07 505.80 52607.89 88888.00 2024-01-07 15:14:39.908 007 15833.99 505.76 52607.90 88888.00 2024-01-07 15:14:40.408 007 15833.92 505.71 52607.89 88888.00 2024-01-07 15:14:40.908 007 15833.92 505.70 52607.88 88888.00 2024-01-07 15:14:41.408 007 15833.96 505.72 52607.91 88888.00 2024-01-07 15:14:41.908 007 15833.97 505.77 52607.96 88888.00 2024-01-07 15:14:42.408 007 15833.99 505.77 52607.96 88888.00 2024-01-07 15:14:42.908 007 15833.99 505.78 52607.99 88888.00 2024-01-07 15:14:43.408 007 15833.99 505.79 52607.96 88888.00 2024-01-07 15:14:43.908 007 15833.95 505.77 52607.92 88888.00 2024-01-07 15:14:44.408 007 15833.93 505.77 52607.96 88888.00 2024-01-07 15:14:44.908 007 15833.96 505.80 52608.02 88888.00 2024-01-07 15:14:45.408 007 15833.98 505.81 52608.03 88888.00 2024-01-07 15:14:45.908 007 15834.02 505.80 52607.98 88888.00 2024-01-07 15:14:46.408 007 15834.00 505.81 52607.97 88888.00 2024-01-07 15:14:46.908 007 15833.98 505.81 52607.99 88888.00 2024-01-07 15:14:47.408 007 15833.97 505.79 52607.98 88888.00 2024-01-07 15:14:47.908 007 15833.93 505.81 52607.98 88888.00 2024-01-07 15:14:48.408 007 15833.92 505.81 52607.96 88888.00 2024-01-07 15:14:48.908 007 15833.93 505.79 52607.94 88888.00 2024-01-07 15:14:49.408 007 15833.91 505.81 52607.92 88888.00 2024-01-07 15:14:49.908 007 15833.86 505.79 52607.95 88888.00 2024-01-07 15:14:50.408 007 15833.86 505.78 52607.98 88888.00 2024-01-07 15:14:50.908 007 15833.88 505.79 52607.98 88888.00 2024-01-07 15:14:51.408 007 15833.91 505.84 52608.02 88888.00 2024-01-07 15:14:51.908 007 15833.89 505.85 52608.01 88888.00 2024-01-07 15:14:52.408 007 15833.86 505.86 52608.02 88888.00 2024-01-07 15:14:52.908 007 15833.87 505.84 52608.03 88888.00 2024-01-07 15:14:53.408 007 15833.84 505.82 52607.98 88888.00 2024-01-07 15:14:53.908 007 15833.92 505.85 52608.04 88888.00 2024-01-07 15:14:54.408 007 15833.92 505.84 52608.06 88888.00 2024-01-07 15:14:54.908 007 15833.91 505.86 52608.03 88888.00 2024-01-07 15:14:55.408 007 15833.87 505.85 52607.97 88888.00 2024-01-07 15:14:55.908 007 15833.88 505.85 52608.03 88888.00 2024-01-07 15:14:56.408 007 15833.87 505.85 52607.97 88888.00 2024-01-07 15:14:56.908 007 15833.88 505.81 52607.97 88888.00 2024-01-07 15:14:57.408 007 15833.88 505.81 52607.93 88888.00 2024-01-07 15:14:57.908 007 15833.84 505.81 52607.91 88888.00 2024-01-07 15:14:58.408 007 15833.86 505.78 52607.99 88888.00 2024-01-07 15:14:58.908 007 15833.84 505.76 52608.03 88888.00 2024-01-07 15:14:59.408 007 15833.84 505.78 52608.02 88888.00 2024-01-07 15:14:59.908 007 15833.88 505.77 52608.03 88888.00 2024-01-07 15:15:00.408 007 15833.90 505.76 52607.99 88888.00 2024-01-07 15:15:00.908 007 15833.88 505.73 52608.02 88888.00 2024-01-07 15:15:01.408 007 15833.88 505.73 52607.98 88888.00 2024-01-07 15:15:01.908 007 15833.91 505.76 52607.98 88888.00 2024-01-07 15:15:02.408 007 15833.89 505.74 52607.97 88888.00 2024-01-07 15:15:02.908 007 15833.88 505.74 52607.92 88888.00 2024-01-07 15:15:03.408 007 15833.87 505.73 52607.89 88888.00 2024-01-07 15:15:04.409 007 15833.84 505.72 52607.89 88888.00 2024-01-07 15:15:04.909 007 15833.84 505.71 52607.89 88888.00 2024-01-07 15:15:05.409 007 15833.83 505.71 52607.87 88888.00 2024-01-07 15:15:05.909 007 15833.84 505.71 52607.89 88888.00 2024-01-07 15:15:06.409 007 15833.88 505.71 52607.91 88888.00 2024-01-07 15:15:06.909 007 15833.91 505.72 52607.93 88888.00 2024-01-07 15:15:07.409 007 15833.91 505.72 52607.93 88888.00 2024-01-07 15:15:07.909 007 15833.88 505.71 52607.89 88888.00 2024-01-07 15:15:08.409 007 15833.83 505.71 52607.91 88888.00 2024-01-07 15:15:08.909 007 15833.84 505.70 52607.90 88888.00 2024-01-07 15:15:09.409 007 15833.86 505.71 52607.90 88888.00 2024-01-07 15:15:09.909 007 15833.88 505.70 52607.91 88888.00 2024-01-07 15:15:10.409 007 15833.84 505.67 52607.88 88888.00 2024-01-07 15:15:10.909 007 15833.86 505.65 52607.86 88888.00 2024-01-07 15:15:11.409 007 15833.87 505.68 52607.86 88888.00 2024-01-07 15:15:11.909 007 15833.82 505.68 52607.87 88888.00 2024-01-07 15:15:12.409 007 15833.82 505.67 52607.91 88888.00 2024-01-07 15:15:12.909 007 15833.87 505.63 52607.93 88888.00 2024-01-07 15:15:13.409 007 15833.88 505.65 52607.92 88888.00 2024-01-07 15:15:14.409 007 15833.91 505.64 52607.91 88888.00 2024-01-07 15:15:14.909 007 15833.89 505.60 52607.88 88888.00 2024-01-07 15:15:15.409 007 15833.92 505.58 52607.86 88888.00 2024-01-07 15:15:15.909 007 15833.95 505.59 52607.85 88888.00 2024-01-07 15:15:16.409 007 15833.87 505.59 52607.82 88888.00 2024-01-07 15:15:16.909 007 15833.91 505.55 52607.83 88888.00 2024-01-07 15:15:17.409 007 15833.92 505.54 52607.84 88888.00 2024-01-07 15:15:17.909 007 15833.93 505.54 52607.76 88888.00 2024-01-07 15:15:18.409 007 15833.92 505.53 52607.77 88888.00 2024-01-07 15:15:18.909 007 15833.90 505.53 52607.76 88888.00 2024-01-07 15:15:19.409 007 15833.92 505.52 52607.76 88888.00 2024-01-07 15:15:19.909 007 15833.92 505.50 52607.83 88888.00 2024-01-07 15:15:20.409 007 15833.98 505.46 52607.85 88888.00 2024-01-07 15:15:20.909 007 15833.98 505.50 52607.84 88888.00 2024-01-07 15:15:21.409 007 15834.00 505.53 52607.84 88888.00 2024-01-07 15:15:21.909 007 15834.00 505.52 52607.85 88888.00 2024-01-07 15:15:22.409 007 15833.97 505.52 52607.85 88888.00 2024-01-07 15:15:22.909 007 15833.96 505.51 52607.85 88888.00 2024-01-07 15:15:23.409 007 15833.93 505.46 52607.84 88888.00 2024-01-07 15:15:24.409 007 15833.91 505.46 52607.84 88888.00 2024-01-07 15:15:24.909 007 15833.91 505.46 52607.84 88888.00 2024-01-07 15:15:25.409 007 15833.92 505.50 52607.81 88888.00 2024-01-07 15:15:25.909 007 15833.92 505.50 52607.79 88888.00 2024-01-07 15:15:26.409 007 15833.89 505.46 52607.76 88888.00 2024-01-07 15:15:26.909 007 15833.88 505.45 52607.86 88888.00 2024-01-07 15:15:27.409 007 15833.91 505.45 52607.86 88888.00 2024-01-07 15:15:27.909 007 15833.92 505.43 52607.84 88888.00 2024-01-07 15:15:28.409 007 15833.93 505.44 52607.87 88888.00 2024-01-07 15:15:28.909 007 15833.96 505.45 52607.84 88888.00 2024-01-07 15:15:29.409 007 15834.00 505.46 52607.83 88888.00 2024-01-07 15:15:29.909 007 15834.02 505.48 52607.83 88888.00 2024-01-07 15:15:30.409 007 15834.01 505.48 52607.89 88888.00 2024-01-07 15:15:30.909 007 15834.00 505.50 52607.89 88888.00 2024-01-07 15:15:31.409 007 15833.97 505.46 52607.85 88888.00 2024-01-07 15:15:31.909 007 15834.00 505.46 52607.82 88888.00 2024-01-07 15:15:32.409 007 15833.99 505.47 52607.79 88888.00 2024-01-07 15:15:32.909 007 15834.00 505.47 52607.78 88888.00 2024-01-07 15:15:33.409 007 15834.01 505.44 52607.77 88888.00 2024-01-07 15:15:33.909 007 15834.01 505.39 52607.79 88888.00 2024-01-07 15:15:34.409 007 15833.96 505.37 52607.82 88888.00 2024-01-07 15:15:34.909 007 15833.98 505.36 52607.81 88888.00 2024-01-07 15:15:35.409 007 15834.01 505.37 52607.85 88888.00 2024-01-07 15:15:35.909 007 15833.96 505.39 52607.87 88888.00 2024-01-07 15:15:36.409 007 15833.92 505.38 52607.84 88888.00 2024-01-07 15:15:36.909 007 15833.95 505.38 52607.88 88888.00 2024-01-07 15:15:37.409 007 15833.95 505.38 52607.84 88888.00 2024-01-07 15:15:37.909 007 15833.96 505.37 52607.84 88888.00 2024-01-07 15:15:38.409 007 15833.95 505.38 52607.87 88888.00 2024-01-07 15:15:38.909 007 15833.98 505.38 52607.81 88888.00 2024-01-07 15:15:39.409 007 15834.01 505.37 52607.84 88888.00 2024-01-07 15:15:39.909 007 15834.01 505.38 52607.88 88888.00 2024-01-07 15:15:40.409 007 15834.00 505.35 52607.88 88888.00 2024-01-07 15:15:40.909 007 15833.99 505.34 52607.89 88888.00 2024-01-07 15:15:41.409 007 15834.00 505.31 52607.88 88888.00 2024-01-07 15:15:41.909 007 15833.97 505.30 52607.90 88888.00 2024-01-07 15:15:42.409 007 15833.96 505.36 52607.92 88888.00 2024-01-07 15:15:42.909 007 15834.00 505.35 52607.91 88888.00 2024-01-07 15:15:43.409 007 15834.00 505.28 52608.01 88888.00 2024-01-07 15:15:44.409 007 15833.96 505.27 52607.99 88888.00 2024-01-07 15:15:44.909 007 15833.90 505.29 52607.98 88888.00 2024-01-07 15:15:45.409 007 15833.86 505.28 52607.98 88888.00 2024-01-07 15:15:45.909 007 15833.83 505.26 52607.96 88888.00 2024-01-07 15:15:46.409 007 15833.89 505.28 52607.93 88888.00 2024-01-07 15:15:46.909 007 15833.90 505.29 52607.94 88888.00 2024-01-07 15:15:47.409 007 15833.89 505.27 52607.92 88888.00 2024-01-07 15:15:47.909 007 15833.86 505.28 52607.96 88888.00 2024-01-07 15:15:48.409 007 15833.87 505.25 52607.98 88888.00 2024-01-07 15:15:48.909 007 15833.91 505.25 52607.91 88888.00 2024-01-07 15:15:49.409 007 15833.83 505.24 52607.88 88888.00 2024-01-07 15:15:49.909 007 15833.84 505.19 52607.93 88888.00 2024-01-07 15:15:50.409 007 15833.83 505.19 52607.97 88888.00 2024-01-07 15:15:50.909 007 15833.74 505.20 52607.96 88888.00 2024-01-07 15:15:51.409 007 15833.71 505.16 52608.01 88888.00 2024-01-07 15:15:51.909 007 15833.77 505.17 52607.99 88888.00 2024-01-07 15:15:52.409 007 15833.87 505.18 52608.04 88888.00 2024-01-07 15:15:52.909 007 15833.87 505.18 52608.05 88888.00 2024-01-07 15:15:53.409 007 15833.84 505.17 52607.93 88888.00 2024-01-07 15:15:54.409 007 15833.84 505.18 52608.02 88888.00 2024-01-07 15:15:54.909 007 15833.92 505.18 52608.05 88888.00 2024-01-07 15:15:55.409 007 15833.92 505.21 52608.05 88888.00 2024-01-07 15:15:55.909 007 15833.87 505.21 52608.04 88888.00 2024-01-07 15:15:56.409 007 15833.88 505.17 52608.08 88888.00 2024-01-07 15:15:56.909 007 15833.89 505.12 52608.04 88888.00 2024-01-07 15:15:57.409 007 15833.88 505.12 52608.03 88888.00 2024-01-07 15:15:57.909 007 15833.82 505.12 52608.07 88888.00 2024-01-07 15:15:58.409 007 15833.83 505.12 52608.07 88888.00 2024-01-07 15:15:58.909 007 15833.80 505.12 52608.07 88888.00 2024-01-07 15:15:59.409 007 15833.81 505.11 52608.09 88888.00 2024-01-07 15:15:59.909 007 15833.81 505.10 52608.11 88888.00 2024-01-07 15:16:00.409 007 15833.79 505.11 52608.03 88888.00 2024-01-07 15:16:00.909 007 15833.80 505.08 52608.01 88888.00 2024-01-07 15:16:01.409 007 15833.86 505.12 52608.02 88888.00 2024-01-07 15:16:01.909 007 15833.82 505.13 52608.06 88888.00 2024-01-07 15:16:02.409 007 15833.83 505.15 52608.09 88888.00 2024-01-07 15:16:02.909 007 15833.77 505.15 52608.10 88888.00 2024-01-07 15:16:03.409 007 15833.74 505.09 52608.14 88888.00 2024-01-07 15:16:03.909 007 15833.77 505.09 52608.13 88888.00 2024-01-07 15:16:04.409 007 15833.74 505.08 52608.12 88888.00 2024-01-07 15:16:04.909 007 15833.72 505.11 52608.12 88888.00 2024-01-07 15:16:05.409 007 15833.75 505.11 52608.10 88888.00 2024-01-07 15:16:05.909 007 15833.73 505.10 52608.08 88888.00 2024-01-07 15:16:06.409 007 15833.72 505.08 52608.06 88888.00 2024-01-07 15:16:06.909 007 15833.72 505.08 52608.05 88888.00 2024-01-07 15:16:07.409 007 15833.73 505.05 52607.98 88888.00 2024-01-07 15:16:07.909 007 15833.75 505.03 52607.99 88888.00 2024-01-07 15:16:08.409 007 15833.78 505.07 52608.01 88888.00 2024-01-07 15:16:08.909 007 15833.74 505.10 52608.03 88888.00 2024-01-07 15:16:09.409 007 15833.74 505.09 52608.07 88888.00 2024-01-07 15:16:09.909 007 15833.73 505.11 52608.10 88888.00 2024-01-07 15:16:10.409 007 15833.73 505.16 52608.11 88888.00 2024-01-07 15:16:10.909 007 15833.73 505.12 52608.10 88888.00 2024-01-07 15:16:11.409 007 15833.72 505.08 52608.15 88888.00 2024-01-07 15:16:11.909 007 15833.71 505.08 52608.15 88888.00 2024-01-07 15:16:12.409 007 15833.72 505.10 52608.11 88888.00 2024-01-07 15:16:12.909 007 15833.74 505.08 52608.09 88888.00 2024-01-07 15:16:13.409 007 15833.77 505.09 52608.09 88888.00 2024-01-07 15:16:13.909 007 15833.73 505.09 52608.11 88888.00 2024-01-07 15:16:14.409 007 15833.71 505.09 52608.08 88888.00 2024-01-07 15:16:14.909 007 15833.72 505.08 52608.04 88888.00 2024-01-07 15:16:15.409 007 15833.73 505.05 52608.04 88888.00 2024-01-07 15:16:15.909 007 15833.72 505.08 52608.04 88888.00 2024-01-07 15:16:16.409 007 15833.69 505.04 52608.02 88888.00 2024-01-07 15:16:16.909 007 15833.70 505.01 52608.02 88888.00 2024-01-07 15:16:17.409 007 15833.65 505.03 52607.95 88888.00 2024-01-07 15:16:17.909 007 15833.68 505.02 52608.02 88888.00 2024-01-07 15:16:18.409 007 15833.73 505.03 52608.05 88888.00 2024-01-07 15:16:18.909 007 15833.77 505.05 52608.09 88888.00 2024-01-07 15:16:19.409 007 15833.73 505.04 52608.05 88888.00 2024-01-07 15:16:19.909 007 15833.72 505.04 52607.96 88888.00 2024-01-07 15:16:20.409 007 15833.73 505.03 52607.93 88888.00 2024-01-07 15:16:20.909 007 15833.75 505.03 52607.91 88888.00 2024-01-07 15:16:21.409 007 15833.69 505.03 52607.87 88888.00 2024-01-07 15:16:21.909 007 15833.70 505.00 52607.88 88888.00 2024-01-07 15:16:22.409 007 15833.77 505.01 52607.92 88888.00 2024-01-07 15:16:22.909 007 15833.81 505.02 52607.91 88888.00 2024-01-07 15:16:23.409 007 15833.77 505.02 52607.94 88888.00 2024-01-07 15:16:23.909 007 15833.73 505.01 52608.03 88888.00 2024-01-07 15:16:24.409 007 15833.72 504.99 52608.04 88888.00 2024-01-07 15:16:24.909 007 15833.71 505.02 52607.96 88888.00 2024-01-07 15:16:26.409 007 15833.75 505.03 52607.93 88888.00 2024-01-07 15:16:26.909 007 15833.77 505.03 52607.90 88888.00 2024-01-07 15:16:27.409 007 15833.80 505.02 52607.91 88888.00 2024-01-07 15:16:27.909 007 15833.78 505.01 52607.93 88888.00 2024-01-07 15:16:28.409 007 15833.72 505.02 52607.90 88888.00 2024-01-07 15:16:28.909 007 15833.75 504.99 52607.82 88888.00 2024-01-07 15:16:29.409 007 15833.72 505.00 52607.76 88888.00 2024-01-07 15:16:29.909 007 15833.77 504.98 52607.83 88888.00 2024-01-07 15:16:30.409 007 15833.77 504.99 52607.85 88888.00 2024-01-07 15:16:30.909 007 15833.70 505.03 52607.93 88888.00 2024-01-07 15:16:31.409 007 15833.73 505.01 52607.91 88888.00 2024-01-07 15:16:31.909 007 15833.75 504.98 52607.93 88888.00 2024-01-07 15:16:32.409 007 15833.78 504.99 52607.94 88888.00 2024-01-07 15:16:32.909 007 15833.80 505.00 52607.94 88888.00 2024-01-07 15:16:33.909 007 15833.81 505.01 52607.89 88888.00 2024-01-07 15:16:34.409 007 15833.77 505.03 52607.91 88888.00 2024-01-07 15:16:34.909 007 15833.77 505.02 52607.88 88888.00 2024-01-07 15:16:35.909 007 15833.75 505.02 52607.82 88888.00 2024-01-07 15:16:36.409 007 15833.71 504.96 52607.81 88888.00 2024-01-07 15:16:36.909 007 15833.74 504.94 52607.85 88888.00 2024-01-07 15:16:37.409 007 15833.75 504.96 52607.92 88888.00 2024-01-07 15:16:37.909 007 15833.77 504.95 52607.92 88888.00 2024-01-07 15:16:38.409 007 15833.77 504.94 52607.87 88888.00 2024-01-07 15:16:38.909 007 15833.75 504.90 52607.89 88888.00 2024-01-07 15:16:39.409 007 15833.73 504.89 52607.84 88888.00 2024-01-07 15:16:39.909 007 15833.74 504.86 52607.86 88888.00 2024-01-07 15:16:40.409 007 15833.74 504.84 52607.90 88888.00 2024-01-07 15:16:40.909 007 15833.77 504.85 52607.85 88888.00 2024-01-07 15:16:41.409 007 15833.80 504.82 52607.85 88888.00 2024-01-07 15:16:41.909 007 15833.80 504.81 52607.82 88888.00 2024-01-07 15:16:42.409 007 15833.79 504.78 52607.83 88888.00 2024-01-07 15:16:42.909 007 15833.77 504.77 52607.81 88888.00 2024-01-07 15:16:43.409 007 15833.82 504.76 52607.81 88888.00 2024-01-07 15:16:43.909 007 15833.86 504.77 52607.82 88888.00 2024-01-07 15:16:44.409 007 15833.84 504.78 52607.82 88888.00 2024-01-07 15:16:44.909 007 15833.81 504.81 52607.82 88888.00 2024-01-07 15:16:45.909 007 15833.82 504.86 52607.87 88888.00 2024-01-07 15:16:46.409 007 15833.82 504.85 52607.85 88888.00 2024-01-07 15:16:46.909 007 15833.86 504.81 52607.84 88888.00 2024-01-07 15:16:47.409 007 15833.84 504.79 52607.89 88888.00 2024-01-07 15:16:47.909 007 15833.87 504.85 52607.88 88888.00 2024-01-07 15:16:48.409 007 15833.87 504.85 52607.88 88888.00 2024-01-07 15:16:48.909 007 15833.83 504.86 52607.88 88888.00 2024-01-07 15:16:49.409 007 15833.80 504.87 52607.89 88888.00 2024-01-07 15:16:49.909 007 15833.78 504.86 52607.85 88888.00 2024-01-07 15:16:50.409 007 15833.81 504.83 52607.84 88888.00 2024-01-07 15:16:50.909 007 15833.77 504.81 52607.81 88888.00 2024-01-07 15:16:51.409 007 15833.78 504.85 52607.81 88888.00 2024-01-07 15:16:51.909 007 15833.80 504.86 52607.87 88888.00 2024-01-07 15:16:52.409 007 15833.83 504.86 52607.92 88888.00 2024-01-07 15:16:52.909 007 15833.77 504.86 52607.94 88888.00 2024-01-07 15:16:53.409 007 15833.75 504.93 52607.92 88888.00 2024-01-07 15:16:53.909 007 15833.78 504.92 52607.90 88888.00 2024-01-07 15:16:54.409 007 15833.81 504.89 52607.85 88888.00 2024-01-07 15:16:54.909 007 15833.77 504.89 52607.90 88888.00 2024-01-07 15:16:55.909 007 15833.81 504.91 52607.95 88888.00 2024-01-07 15:16:56.409 007 15833.77 504.86 52607.83 88888.00 2024-01-07 15:16:56.909 007 15833.79 504.89 52607.78 88888.00 2024-01-07 15:16:57.409 007 15833.80 504.91 52607.79 88888.00 2024-01-07 15:16:57.909 007 15833.83 504.90 52607.87 88888.00 2024-01-07 15:16:58.409 007 15833.80 504.93 52607.90 88888.00 2024-01-07 15:16:58.909 007 15833.80 504.92 52607.89 88888.00 2024-01-07 15:16:59.409 007 15833.79 504.89 52607.92 88888.00 2024-01-07 15:16:59.909 007 15833.81 504.84 52607.96 88888.00 2024-01-07 15:17:00.409 007 15833.84 504.79 52607.95 88888.00 2024-01-07 15:17:00.909 007 15833.87 504.81 52607.93 88888.00 2024-01-07 15:17:01.409 007 15833.84 504.85 52607.93 88888.00 2024-01-07 15:17:01.909 007 15833.79 504.85 52607.93 88888.00 2024-01-07 15:17:02.409 007 15833.77 504.83 52607.92 88888.00 2024-01-07 15:17:02.909 007 15833.75 504.86 52607.90 88888.00 2024-01-07 15:17:03.409 007 15833.80 504.85 52607.94 88888.00 2024-01-07 15:17:03.909 007 15833.84 504.83 52607.96 88888.00 2024-01-07 15:17:04.409 007 15833.88 504.86 52607.93 88888.00 2024-01-07 15:17:04.909 007 15833.86 504.86 52607.89 88888.00 2024-01-07 15:17:05.909 007 15833.82 504.83 52607.94 88888.00 2024-01-07 15:17:06.409 007 15833.80 504.86 52608.02 88888.00 2024-01-07 15:17:06.909 007 15833.81 504.92 52608.06 88888.00 2024-01-07 15:17:07.409 007 15833.81 504.91 52608.05 88888.00 2024-01-07 15:17:07.909 007 15833.80 504.86 52608.02 88888.00 2024-01-07 15:17:08.409 007 15833.80 504.87 52608.04 88888.00 2024-01-07 15:17:08.909 007 15833.82 504.89 52608.06 88888.00 2024-01-07 15:17:09.409 007 15833.80 504.87 52608.07 88888.00 2024-01-07 15:17:09.909 007 15833.84 504.89 52608.07 88888.00 2024-01-07 15:17:10.409 007 15833.87 504.90 52608.11 88888.00 2024-01-07 15:17:10.909 007 15833.87 504.89 52608.06 88888.00 2024-01-07 15:17:11.409 007 15833.86 504.87 52607.95 88888.00 2024-01-07 15:17:11.909 007 15833.77 504.90 52607.88 88888.00 2024-01-07 15:17:12.409 007 15833.73 504.90 52607.88 88888.00 2024-01-07 15:17:12.909 007 15833.77 504.91 52607.95 88888.00 2024-01-07 15:17:13.409 007 15833.79 504.92 52608.03 88888.00 2024-01-07 15:17:13.909 007 15833.74 504.91 52608.07 88888.00 2024-01-07 15:17:14.409 007 15833.73 504.95 52608.03 88888.00 2024-01-07 15:17:14.909 007 15833.78 505.02 52608.02 88888.00 2024-01-07 15:17:15.909 007 15833.75 504.98 52608.06 88888.00 2024-01-07 15:17:16.409 007 15833.77 504.99 52608.03 88888.00 2024-01-07 15:17:16.909 007 15833.80 504.99 52608.03 88888.00 2024-01-07 15:17:17.409 007 15833.73 504.95 52608.01 88888.00 2024-01-07 15:17:17.909 007 15833.68 504.93 52607.95 88888.00 2024-01-07 15:17:18.409 007 15833.73 504.91 52607.98 88888.00 2024-01-07 15:17:18.909 007 15833.74 504.89 52607.96 88888.00 2024-01-07 15:17:19.409 007 15833.73 504.93 52607.99 88888.00 2024-01-07 15:17:19.909 007 15833.79 504.96 52608.05 88888.00 2024-01-07 15:17:20.409 007 15833.77 504.96 52608.03 88888.00 2024-01-07 15:17:20.909 007 15833.73 505.00 52608.05 88888.00 2024-01-07 15:17:21.409 007 15833.75 505.01 52608.11 88888.00 2024-01-07 15:17:21.909 007 15833.74 505.04 52608.11 88888.00 2024-01-07 15:17:22.409 007 15833.77 505.05 52608.08 88888.00 2024-01-07 15:17:22.909 007 15833.79 505.07 52608.07 88888.00 2024-01-07 15:17:23.909 007 15833.74 505.05 52608.03 88888.00 2024-01-07 15:17:24.409 007 15833.74 505.08 52608.05 88888.00 2024-01-07 15:17:24.909 007 15833.74 505.07 52608.03 88888.00 2024-01-07 15:17:25.409 007 15833.73 505.05 52607.96 88888.00 2024-01-07 15:17:25.909 007 15833.75 505.03 52607.95 88888.00 2024-01-07 15:17:26.409 007 15833.75 505.00 52607.94 88888.00 2024-01-07 15:17:26.909 007 15833.75 504.99 52607.92 88888.00 2024-01-07 15:17:27.409 007 15833.77 504.98 52607.96 88888.00 2024-01-07 15:17:27.909 007 15833.72 504.95 52607.94 88888.00 2024-01-07 15:17:28.409 007 15833.78 505.01 52607.87 88888.00 2024-01-07 15:17:28.909 007 15833.84 505.00 52607.91 88888.00 2024-01-07 15:17:29.409 007 15833.82 505.03 52607.98 88888.00 2024-01-07 15:17:29.909 007 15833.82 505.09 52607.99 88888.00 2024-01-07 15:17:30.409 007 15833.82 505.03 52607.96 88888.00 2024-01-07 15:17:30.909 007 15833.81 505.05 52607.94 88888.00 2024-01-07 15:17:31.409 007 15833.80 505.08 52607.95 88888.00 2024-01-07 15:17:31.909 007 15833.83 505.05 52607.95 88888.00 2024-01-07 15:17:32.409 007 15833.84 505.04 52607.89 88888.00 2024-01-07 15:17:32.909 007 15833.86 505.03 52607.83 88888.00 2024-01-07 15:17:33.409 007 15833.82 505.04 52607.89 88888.00 2024-01-07 15:17:33.909 007 15833.82 505.08 52607.92 88888.00 2024-01-07 15:17:34.409 007 15833.78 505.07 52607.91 88888.00 2024-01-07 15:17:34.909 007 15833.78 505.04 52607.92 88888.00 2024-01-07 15:17:35.409 007 15833.80 505.03 52607.95 88888.00 2024-01-07 15:17:35.909 007 15833.84 505.05 52607.98 88888.00 2024-01-07 15:17:36.409 007 15833.84 505.08 52607.95 88888.00 2024-01-07 15:17:36.909 007 15833.84 505.07 52607.95 88888.00 2024-01-07 15:17:37.409 007 15833.84 505.05 52607.94 88888.00 2024-01-07 15:17:37.909 007 15833.88 505.11 52607.95 88888.00 2024-01-07 15:17:38.409 007 15833.93 505.10 52607.95 88888.00 2024-01-07 15:17:38.909 007 15833.95 505.08 52607.96 88888.00 2024-01-07 15:17:39.409 007 15833.95 505.07 52607.96 88888.00 2024-01-07 15:17:39.909 007 15833.92 505.03 52607.88 88888.00 2024-01-07 15:17:40.409 007 15833.92 505.02 52607.85 88888.00 2024-01-07 15:17:40.909 007 15833.87 505.02 52607.81 88888.00 2024-01-07 15:17:41.409 007 15833.90 505.03 52607.77 88888.00 2024-01-07 15:17:41.909 007 15833.93 504.98 52607.87 88888.00 2024-01-07 15:17:42.409 007 15833.95 504.95 52607.92 88888.00 2024-01-07 15:17:42.909 007 15833.90 504.95 52607.98 88888.00 2024-01-07 15:17:43.409 007 15833.90 504.99 52608.03 88888.00 2024-01-07 15:17:43.909 007 15833.88 505.07 52608.01 88888.00 2024-01-07 15:17:44.409 007 15833.87 505.05 52608.02 88888.00 2024-01-07 15:17:44.909 007 15833.89 505.03 52608.01 88888.00 2024-01-07 15:17:45.409 007 15833.92 505.02 52607.98 88888.00 2024-01-07 15:17:45.909 007 15833.91 505.05 52607.93 88888.00 2024-01-07 15:17:46.409 007 15833.92 505.03 52607.93 88888.00 2024-01-07 15:17:46.909 007 15833.97 505.01 52607.88 88888.00 2024-01-07 15:17:47.409 007 15833.99 505.00 52607.85 88888.00 2024-01-07 15:17:47.909 007 15833.97 505.01 52607.89 88888.00 2024-01-07 15:17:48.409 007 15833.97 505.02 52607.92 88888.00 2024-01-07 15:17:48.909 007 15834.00 505.03 52607.93 88888.00 2024-01-07 15:17:49.409 007 15834.01 505.04 52607.95 88888.00 2024-01-07 15:17:49.909 007 15833.99 505.01 52607.96 88888.00 2024-01-07 15:17:50.409 007 15833.99 505.01 52607.91 88888.00 2024-01-07 15:17:50.909 007 15834.00 505.02 52607.91 88888.00 2024-01-07 15:17:51.409 007 15833.98 505.03 52607.89 88888.00 2024-01-07 15:17:51.909 007 15834.00 505.09 52607.90 88888.00 2024-01-07 15:17:52.409 007 15833.99 505.09 52607.91 88888.00 2024-01-07 15:17:52.909 007 15834.00 505.00 52607.93 88888.00 2024-01-07 15:17:53.409 007 15834.00 504.98 52607.97 88888.00 2024-01-07 15:17:53.909 007 15833.98 505.00 52607.93 88888.00 2024-01-07 15:17:54.409 007 15834.02 505.03 52607.87 88888.00 2024-01-07 15:17:54.909 007 15834.00 505.02 52607.88 88888.00 2024-01-07 15:17:55.409 007 15833.98 505.04 52607.91 88888.00 2024-01-07 15:17:55.909 007 15833.95 505.05 52607.91 88888.00 2024-01-07 15:17:56.409 007 15834.01 505.08 52607.92 88888.00 2024-01-07 15:17:56.909 007 15834.00 505.03 52607.92 88888.00 2024-01-07 15:17:57.409 007 15834.02 505.02 52607.91 88888.00 2024-01-07 15:17:57.909 007 15834.05 505.01 52607.91 88888.00 2024-01-07 15:17:58.409 007 15834.04 505.01 52607.97 88888.00 2024-01-07 15:17:58.909 007 15834.06 505.02 52607.98 88888.00 2024-01-07 15:17:59.409 007 15834.05 505.02 52607.98 88888.00 2024-01-07 15:17:59.909 007 15834.05 505.02 52607.98 88888.00 2024-01-07 15:18:00.409 007 15834.00 505.00 52607.99 88888.00 2024-01-07 15:18:00.909 007 15834.01 504.99 52607.93 88888.00 2024-01-07 15:18:01.409 007 15833.99 504.98 52607.85 88888.00 2024-01-07 15:18:01.909 007 15833.98 505.00 52607.85 88888.00 2024-01-07 15:18:02.409 007 15833.98 504.98 52607.84 88888.00 2024-01-07 15:18:02.909 007 15834.08 504.96 52607.87 88888.00 2024-01-07 15:18:03.409 007 15834.05 504.96 52607.84 88888.00 2024-01-07 15:18:03.909 007 15834.02 505.01 52607.87 88888.00 2024-01-07 15:18:04.409 007 15833.98 505.02 52607.86 88888.00 2024-01-07 15:18:04.909 007 15834.02 505.00 52607.88 88888.00 2024-01-07 15:18:05.409 007 15834.05 504.99 52607.89 88888.00 2024-01-07 15:18:05.909 007 15834.05 504.95 52607.90 88888.00 2024-01-07 15:18:06.409 007 15834.06 504.93 52607.90 88888.00 2024-01-07 15:18:06.909 007 15834.10 504.92 52607.92 88888.00 2024-01-07 15:18:07.409 007 15834.10 504.94 52607.91 88888.00 2024-01-07 15:18:07.909 007 15834.07 504.95 52607.89 88888.00 2024-01-07 15:18:08.409 007 15834.10 504.96 52607.85 88888.00 2024-01-07 15:18:08.909 007 15834.07 504.94 52607.88 88888.00 2024-01-07 15:18:09.409 007 15834.07 504.93 52607.89 88888.00 2024-01-07 15:18:09.909 007 15834.11 504.90 52607.88 88888.00 2024-01-07 15:18:10.409 007 15834.08 504.85 52607.90 88888.00 2024-01-07 15:18:10.909 007 15834.10 504.86 52607.92 88888.00 2024-01-07 15:18:11.409 007 15834.10 504.87 52608.01 88888.00 2024-01-07 15:18:11.909 007 15834.11 504.91 52607.96 88888.00 2024-01-07 15:18:12.409 007 15834.10 504.91 52607.96 88888.00 2024-01-07 15:18:12.909 007 15834.05 504.87 52607.98 88888.00 2024-01-07 15:18:13.409 007 15834.09 504.84 52607.95 88888.00 2024-01-07 15:18:13.909 007 15834.07 504.86 52607.93 88888.00 2024-01-07 15:18:14.409 007 15834.06 504.82 52607.94 88888.00 2024-01-07 15:18:14.909 007 15834.07 504.85 52607.93 88888.00 2024-01-07 15:18:15.409 007 15834.08 504.86 52607.87 88888.00 2024-01-07 15:18:15.909 007 15834.09 504.86 52607.81 88888.00 2024-01-07 15:18:16.409 007 15834.09 504.83 52607.86 88888.00 2024-01-07 15:18:17.409 007 15834.11 504.82 52607.88 88888.00 2024-01-07 15:18:17.909 007 15834.11 504.84 52607.91 88888.00 2024-01-07 15:18:18.409 007 15834.10 504.89 52607.90 88888.00 2024-01-07 15:18:18.909 007 15834.10 504.89 52607.83 88888.00 2024-01-07 15:18:19.409 007 15834.11 504.87 52607.85 88888.00 2024-01-07 15:18:19.909 007 15834.09 504.85 52607.89 88888.00 2024-01-07 15:18:20.409 007 15834.16 504.82 52607.87 88888.00 2024-01-07 15:18:20.909 007 15834.15 504.79 52607.83 88888.00 2024-01-07 15:18:21.409 007 15834.13 504.84 52607.85 88888.00 2024-01-07 15:18:21.909 007 15834.17 504.84 52607.88 88888.00 2024-01-07 15:18:22.409 007 15834.17 504.84 52607.83 88888.00 2024-01-07 15:18:22.909 007 15834.17 504.81 52607.79 88888.00 2024-01-07 15:18:23.409 007 15834.18 504.78 52607.83 88888.00 2024-01-07 15:18:23.909 007 15834.14 504.76 52607.84 88888.00 2024-01-07 15:18:24.409 007 15834.10 504.77 52607.88 88888.00 2024-01-07 15:18:24.909 007 15834.14 504.76 52607.87 88888.00 2024-01-07 15:18:25.409 007 15834.16 504.76 52607.85 88888.00 2024-01-07 15:18:25.909 007 15834.09 504.76 52607.84 88888.00 2024-01-07 15:18:26.409 007 15834.06 504.78 52607.78 88888.00 2024-01-07 15:18:27.409 007 15834.10 504.81 52607.76 88888.00 2024-01-07 15:18:27.909 007 15834.15 504.84 52607.76 88888.00 2024-01-07 15:18:28.409 007 15834.20 504.83 52607.77 88888.00 2024-01-07 15:18:28.909 007 15834.15 504.85 52607.74 88888.00 2024-01-07 15:18:29.409 007 15834.13 504.82 52607.68 88888.00 2024-01-07 15:18:29.909 007 15834.15 504.81 52607.70 88888.00 2024-01-07 15:18:30.409 007 15834.11 504.78 52607.71 88888.00 2024-01-07 15:18:30.909 007 15834.18 504.77 52607.67 88888.00 2024-01-07 15:18:31.409 007 15834.22 504.76 52607.69 88888.00 2024-01-07 15:18:31.909 007 15834.14 504.75 52607.74 88888.00 2024-01-07 15:18:32.409 007 15834.14 504.75 52607.69 88888.00 2024-01-07 15:18:32.909 007 15834.18 504.76 52607.73 88888.00 2024-01-07 15:18:33.409 007 15834.17 504.76 52607.74 88888.00 2024-01-07 15:18:33.909 007 15834.18 504.78 52607.77 88888.00 2024-01-07 15:18:34.409 007 15834.20 504.75 52607.73 88888.00 2024-01-07 15:18:34.909 007 15834.23 504.69 52607.66 88888.00 2024-01-07 15:18:35.409 007 15834.26 504.73 52607.64 88888.00 2024-01-07 15:18:35.909 007 15834.23 504.73 52607.64 88888.00 2024-01-07 15:18:36.409 007 15834.15 504.73 52607.59 88888.00 2024-01-07 15:18:36.909 007 15834.18 504.74 52607.57 88888.00 2024-01-07 15:18:37.409 007 15834.19 504.74 52607.54 88888.00 2024-01-07 15:18:37.909 007 15834.20 504.69 52607.57 88888.00 2024-01-07 15:18:38.409 007 15834.22 504.72 52607.64 88888.00 2024-01-07 15:18:38.909 007 15834.25 504.70 52607.67 88888.00 2024-01-07 15:18:39.409 007 15834.27 504.66 52607.71 88888.00 2024-01-07 15:18:39.909 007 15834.20 504.67 52607.70 88888.00 2024-01-07 15:18:40.409 007 15834.22 504.65 52607.68 88888.00 2024-01-07 15:18:40.909 007 15834.20 504.65 52607.74 88888.00 2024-01-07 15:18:41.409 007 15834.23 504.66 52607.75 88888.00 2024-01-07 15:18:41.909 007 15834.26 504.65 52607.70 88888.00 2024-01-07 15:18:42.409 007 15834.28 504.59 52607.65 88888.00 2024-01-07 15:18:42.909 007 15834.28 504.61 52607.68 88888.00 2024-01-07 15:18:43.409 007 15834.31 504.63 52607.70 88888.00 2024-01-07 15:18:43.909 007 15834.27 504.63 52607.64 88888.00 2024-01-07 15:18:44.409 007 15834.26 504.58 52607.56 88888.00 2024-01-07 15:18:44.909 007 15834.31 504.60 52607.57 88888.00 2024-01-07 15:18:45.409 007 15834.32 504.63 52607.62 88888.00 2024-01-07 15:18:45.909 007 15834.31 504.63 52607.66 88888.00 2024-01-07 15:18:46.409 007 15834.28 504.59 52607.67 88888.00 2024-01-07 15:18:47.409 007 15834.32 504.59 52607.62 88888.00 2024-01-07 15:18:47.909 007 15834.31 504.60 52607.61 88888.00 2024-01-07 15:18:48.409 007 15834.31 504.60 52607.63 88888.00 2024-01-07 15:18:48.909 007 15834.29 504.60 52607.64 88888.00 2024-01-07 15:18:49.409 007 15834.28 504.59 52607.65 88888.00 2024-01-07 15:18:49.909 007 15834.33 504.58 52607.65 88888.00 2024-01-07 15:18:50.409 007 15834.35 504.61 52607.66 88888.00 2024-01-07 15:18:50.909 007 15834.32 504.65 52607.62 88888.00 2024-01-07 15:18:51.409 007 15834.29 504.63 52607.59 88888.00 2024-01-07 15:18:51.909 007 15834.33 504.63 52607.54 88888.00 2024-01-07 15:18:52.409 007 15834.33 504.64 52607.57 88888.00 2024-01-07 15:18:52.909 007 15834.32 504.65 52607.65 88888.00 2024-01-07 15:18:53.409 007 15834.34 504.63 52607.66 88888.00 2024-01-07 15:18:53.909 007 15834.40 504.63 52607.67 88888.00 2024-01-07 15:18:54.409 007 15834.38 504.63 52607.68 88888.00 2024-01-07 15:18:54.909 007 15834.35 504.64 52607.63 88888.00 2024-01-07 15:18:55.409 007 15834.34 504.60 52607.61 88888.00 2024-01-07 15:18:55.909 007 15834.35 504.60 52607.67 88888.00 2024-01-07 15:18:56.409 007 15834.28 504.61 52607.65 88888.00 2024-01-07 15:18:56.909 007 15834.34 504.63 52607.62 88888.00 2024-01-07 15:18:57.409 007 15834.40 504.59 52607.61 88888.00 2024-01-07 15:18:57.909 007 15834.42 504.64 52607.56 88888.00 2024-01-07 15:18:58.409 007 15834.41 504.65 52607.52 88888.00 2024-01-07 15:18:58.909 007 15834.40 504.64 52607.51 88888.00 2024-01-07 15:18:59.409 007 15834.38 504.64 52607.57 88888.00 2024-01-07 15:18:59.909 007 15834.44 504.63 52607.63 88888.00 2024-01-07 15:19:00.409 007 15834.44 504.64 52607.68 88888.00 2024-01-07 15:19:00.909 007 15834.37 504.61 52607.61 88888.00 2024-01-07 15:19:01.409 007 15834.40 504.61 52607.65 88888.00 2024-01-07 15:19:01.909 007 15834.43 504.61 52607.65 88888.00 2024-01-07 15:19:02.409 007 15834.42 504.63 52607.63 88888.00 2024-01-07 15:19:02.909 007 15834.40 504.63 52607.63 88888.00 2024-01-07 15:19:03.409 007 15834.46 504.66 52607.66 88888.00 2024-01-07 15:19:03.909 007 15834.44 504.67 52607.59 88888.00 2024-01-07 15:19:04.409 007 15834.40 504.65 52607.58 88888.00 2024-01-07 15:19:04.909 007 15834.38 504.66 52607.62 88888.00 2024-01-07 15:19:05.409 007 15834.43 504.66 52607.61 88888.00 2024-01-07 15:19:05.909 007 15834.38 504.67 52607.57 88888.00 2024-01-07 15:19:06.409 007 15834.38 504.67 52607.57 88888.00 2024-01-07 15:19:06.909 007 15834.42 504.66 52607.64 88888.00 2024-01-07 15:19:07.409 007 15834.40 504.64 52607.68 88888.00 2024-01-07 15:19:07.909 007 15834.38 504.67 52607.70 88888.00 2024-01-07 15:19:08.409 007 15834.40 504.70 52607.66 88888.00 2024-01-07 15:19:08.909 007 15834.41 504.68 52607.63 88888.00 2024-01-07 15:19:09.409 007 15834.40 504.66 52607.65 88888.00 2024-01-07 15:19:09.909 007 15834.38 504.66 52607.65 88888.00 2024-01-07 15:19:10.409 007 15834.36 504.66 52607.70 88888.00 2024-01-07 15:19:10.909 007 15834.36 504.65 52607.64 88888.00 2024-01-07 15:19:11.409 007 15834.37 504.67 52607.64 88888.00 2024-01-07 15:19:11.909 007 15834.31 504.67 52607.56 88888.00 2024-01-07 15:19:12.409 007 15834.25 504.65 52607.53 88888.00 2024-01-07 15:19:12.909 007 15834.32 504.64 52607.54 88888.00 2024-01-07 15:19:13.409 007 15834.36 504.61 52607.57 88888.00 2024-01-07 15:19:13.909 007 15834.32 504.61 52607.67 88888.00 2024-01-07 15:19:14.409 007 15834.29 504.61 52607.70 88888.00 2024-01-07 15:19:14.909 007 15834.34 504.63 52607.70 88888.00 2024-01-07 15:19:15.409 007 15834.31 504.60 52607.72 88888.00 2024-01-07 15:19:15.909 007 15834.36 504.63 52607.68 88888.00 2024-01-07 15:19:16.409 007 15834.36 504.64 52607.69 88888.00 2024-01-07 15:19:16.909 007 15834.33 504.65 52607.69 88888.00 2024-01-07 15:19:17.409 007 15834.37 504.64 52607.68 88888.00 2024-01-07 15:19:17.909 007 15834.36 504.63 52607.67 88888.00 2024-01-07 15:19:18.409 007 15834.33 504.63 52607.64 88888.00 2024-01-07 15:19:18.909 007 15834.35 504.64 52607.59 88888.00 2024-01-07 15:19:19.409 007 15834.34 504.61 52607.56 88888.00 2024-01-07 15:19:19.909 007 15834.34 504.63 52607.59 88888.00 2024-01-07 15:19:20.409 007 15834.28 504.64 52607.61 88888.00 2024-01-07 15:19:20.909 007 15834.27 504.59 52607.59 88888.00 2024-01-07 15:19:21.409 007 15834.26 504.61 52607.66 88888.00 2024-01-07 15:19:21.909 007 15834.27 504.60 52607.68 88888.00 2024-01-07 15:19:22.409 007 15834.32 504.59 52607.69 88888.00 2024-01-07 15:19:22.909 007 15834.31 504.60 52607.66 88888.00 2024-01-07 15:19:23.409 007 15834.32 504.58 52607.69 88888.00 2024-01-07 15:19:23.909 007 15834.32 504.58 52607.71 88888.00 2024-01-07 15:19:24.409 007 15834.31 504.56 52607.69 88888.00 2024-01-07 15:19:24.909 007 15834.28 504.55 52607.58 88888.00 2024-01-07 15:19:25.409 007 15834.26 504.57 52607.57 88888.00 2024-01-07 15:19:25.909 007 15834.25 504.55 52607.64 88888.00 2024-01-07 15:19:26.409 007 15834.18 504.55 52607.65 88888.00 2024-01-07 15:19:26.909 007 15834.20 504.57 52607.68 88888.00 2024-01-07 15:19:27.409 007 15834.25 504.57 52607.69 88888.00 2024-01-07 15:19:27.909 007 15834.25 504.55 52607.67 88888.00 2024-01-07 15:19:29.909 007 15834.26 504.60 52607.81 88888.00 2024-01-07 15:19:30.409 007 15834.25 504.57 52607.78 88888.00 2024-01-07 15:19:30.909 007 15834.20 504.60 52607.73 88888.00 2024-01-07 15:19:31.409 007 15834.18 504.59 52607.75 88888.00 2024-01-07 15:19:31.909 007 15834.16 504.57 52607.77 88888.00 2024-01-07 15:19:32.409 007 15834.19 504.63 52607.76 88888.00 2024-01-07 15:19:32.909 007 15834.19 504.63 52607.73 88888.00 2024-01-07 15:19:33.409 007 15834.20 504.60 52607.68 88888.00 2024-01-07 15:19:33.909 007 15834.19 504.63 52607.69 88888.00 2024-01-07 15:19:34.409 007 15834.22 504.64 52607.74 88888.00 2024-01-07 15:19:34.910 007 15834.24 504.61 52607.72 88888.00 2024-01-07 15:19:35.410 007 15834.27 504.59 52607.72 88888.00 2024-01-07 15:19:35.910 007 15834.18 504.60 52607.74 88888.00 2024-01-07 15:19:36.410 007 15834.17 504.61 52607.75 88888.00 2024-01-07 15:19:36.910 007 15834.19 504.61 52607.74 88888.00 2024-01-07 15:19:37.410 007 15834.20 504.66 52607.71 88888.00 2024-01-07 15:19:37.910 007 15834.19 504.67 52607.73 88888.00 2024-01-07 15:19:38.910 007 15834.24 504.53 52607.75 88888.00 2024-01-07 15:19:39.410 007 15834.20 504.51 52607.76 88888.00 2024-01-07 15:19:39.910 007 15834.17 504.51 52607.72 88888.00 2024-01-07 15:19:40.410 007 15834.19 504.51 52607.66 88888.00 2024-01-07 15:19:40.910 007 15834.18 504.51 52607.62 88888.00 2024-01-07 15:19:41.410 007 15834.20 504.52 52607.58 88888.00 2024-01-07 15:19:41.910 007 15834.17 504.56 52607.58 88888.00 2024-01-07 15:19:42.410 007 15834.17 504.59 52607.62 88888.00 2024-01-07 15:19:42.910 007 15834.22 504.59 52607.68 88888.00 2024-01-07 15:19:43.410 007 15834.22 504.58 52607.73 88888.00 2024-01-07 15:19:43.910 007 15834.20 504.56 52607.69 88888.00 2024-01-07 15:19:44.410 007 15834.19 504.51 52607.66 88888.00 2024-01-07 15:19:44.910 007 15834.17 504.50 52607.68 88888.00 2024-01-07 15:19:45.410 007 15834.19 504.50 52607.67 88888.00 2024-01-07 15:19:45.910 007 15834.18 504.46 52607.68 88888.00 2024-01-07 15:19:46.410 007 15834.20 504.41 52607.64 88888.00 2024-01-07 15:19:46.910 007 15834.23 504.44 52607.62 88888.00 2024-01-07 15:19:47.410 007 15834.22 504.44 52607.63 88888.00 2024-01-07 15:19:47.910 007 15834.24 504.42 52607.59 88888.00 2024-01-07 15:19:48.410 007 15834.22 504.44 52607.61 88888.00 2024-01-07 15:19:48.910 007 15834.22 504.49 52607.61 88888.00 2024-01-07 15:19:49.410 007 15834.20 504.48 52607.63 88888.00 2024-01-07 15:19:49.910 007 15834.23 504.48 52607.64 88888.00 2024-01-07 15:19:50.410 007 15834.24 504.48 52607.65 88888.00 2024-01-07 15:19:50.910 007 15834.25 504.49 52607.66 88888.00 2024-01-07 15:19:51.410 007 15834.25 504.47 52607.68 88888.00 2024-01-07 15:19:51.910 007 15834.26 504.48 52607.67 88888.00 2024-01-07 15:19:52.410 007 15834.27 504.43 52607.69 88888.00 2024-01-07 15:19:52.910 007 15834.29 504.43 52607.70 88888.00 2024-01-07 15:19:53.410 007 15834.33 504.43 52607.67 88888.00 2024-01-07 15:19:53.910 007 15834.31 504.40 52607.64 88888.00 2024-01-07 15:19:54.410 007 15834.31 504.38 52607.62 88888.00 2024-01-07 15:19:54.910 007 15834.32 504.37 52607.59 88888.00 2024-01-07 15:19:55.410 007 15834.29 504.38 52607.54 88888.00 2024-01-07 15:19:55.910 007 15834.26 504.34 52607.53 88888.00 2024-01-07 15:19:56.410 007 15834.29 504.35 52607.55 88888.00 2024-01-07 15:19:56.910 007 15834.32 504.38 52607.69 88888.00 2024-01-07 15:19:57.410 007 15834.35 504.31 52607.73 88888.00 2024-01-07 15:19:57.910 007 15834.35 504.33 52607.68 88888.00 2024-01-07 15:19:58.910 007 15834.29 504.34 52607.62 88888.00 2024-01-07 15:19:59.410 007 15834.29 504.32 52607.59 88888.00 2024-01-07 15:19:59.910 007 15834.29 504.31 52607.58 88888.00 2024-01-07 15:20:00.410 007 15834.27 504.35 52607.58 88888.00 2024-01-07 15:20:00.910 007 15834.23 504.32 52607.63 88888.00 2024-01-07 15:20:01.410 007 15834.27 504.26 52607.62 88888.00 2024-01-07 15:20:01.910 007 15834.27 504.26 52607.57 88888.00 2024-01-07 15:20:02.410 007 15834.29 504.26 52607.54 88888.00 2024-01-07 15:20:02.910 007 15834.35 504.25 52607.62 88888.00 2024-01-07 15:20:03.410 007 15834.36 504.23 52607.58 88888.00 2024-01-07 15:20:03.910 007 15834.34 504.17 52607.57 88888.00 2024-01-07 15:20:04.410 007 15834.34 504.21 52607.64 88888.00 2024-01-07 15:20:04.910 007 15834.37 504.22 52607.69 88888.00 2024-01-07 15:20:05.410 007 15834.40 504.17 52607.64 88888.00 2024-01-07 15:20:05.910 007 15834.33 504.18 52607.61 88888.00 2024-01-07 15:20:06.410 007 15834.36 504.20 52607.61 88888.00 2024-01-07 15:20:06.910 007 15834.43 504.21 52607.63 88888.00 2024-01-07 15:20:07.410 007 15834.43 504.22 52607.65 88888.00 2024-01-07 15:20:07.910 007 15834.42 504.23 52607.68 88888.00 2024-01-07 15:20:08.410 007 15834.41 504.22 52607.64 88888.00 2024-01-07 15:20:08.910 007 15834.40 504.20 52607.59 88888.00 2024-01-07 15:20:09.410 007 15834.46 504.17 52607.57 88888.00 2024-01-07 15:20:09.910 007 15834.45 504.18 52607.58 88888.00 2024-01-07 15:20:10.410 007 15834.41 504.16 52607.63 88888.00 2024-01-07 15:20:10.910 007 15834.38 504.12 52607.62 88888.00 2024-01-07 15:20:11.410 007 15834.34 504.08 52607.64 88888.00 2024-01-07 15:20:11.910 007 15834.36 504.06 52607.67 88888.00 2024-01-07 15:20:12.410 007 15834.35 504.06 52607.68 88888.00 2024-01-07 15:20:12.910 007 15834.38 504.09 52607.68 88888.00 2024-01-07 15:20:13.410 007 15834.41 504.10 52607.67 88888.00 2024-01-07 15:20:13.910 007 15834.42 504.04 52607.67 88888.00 2024-01-07 15:20:14.410 007 15834.38 504.03 52607.66 88888.00 2024-01-07 15:20:14.910 007 15834.35 504.01 52607.70 88888.00 2024-01-07 15:20:15.410 007 15834.36 503.96 52607.75 88888.00 2024-01-07 15:20:15.910 007 15834.37 503.95 52607.70 88888.00 2024-01-07 15:20:16.410 007 15834.38 503.94 52607.63 88888.00 2024-01-07 15:20:16.910 007 15834.36 503.97 52607.68 88888.00 2024-01-07 15:20:17.410 007 15834.33 503.98 52607.73 88888.00 2024-01-07 15:20:17.910 007 15834.33 503.95 52607.74 88888.00 2024-01-07 15:20:18.410 007 15834.32 503.96 52607.78 88888.00 2024-01-07 15:20:18.910 007 15834.29 503.95 52607.78 88888.00 2024-01-07 15:20:19.410 007 15834.32 503.90 52607.77 88888.00 2024-01-07 15:20:19.910 007 15834.33 503.95 52607.74 88888.00 2024-01-07 15:20:20.410 007 15834.29 503.97 52607.78 88888.00 2024-01-07 15:20:20.910 007 15834.29 503.92 52607.79 88888.00 2024-01-07 15:20:21.410 007 15834.33 503.90 52607.78 88888.00 2024-01-07 15:20:21.910 007 15834.27 503.90 52607.77 88888.00 2024-01-07 15:20:22.410 007 15834.26 503.91 52607.75 88888.00 2024-01-07 15:20:22.910 007 15834.24 503.91 52607.78 88888.00 2024-01-07 15:20:23.410 007 15834.27 503.90 52607.77 88888.00 2024-01-07 15:20:23.910 007 15834.27 503.87 52607.78 88888.00 2024-01-07 15:20:24.410 007 15834.29 503.84 52607.81 88888.00 2024-01-07 15:20:24.910 007 15834.27 503.92 52607.82 88888.00 2024-01-07 15:20:25.410 007 15834.28 503.97 52607.88 88888.00 2024-01-07 15:20:25.910 007 15834.26 503.96 52607.91 88888.00 2024-01-07 15:20:26.410 007 15834.20 503.97 52607.91 88888.00 2024-01-07 15:20:26.910 007 15834.22 503.98 52607.85 88888.00 2024-01-07 15:20:27.410 007 15834.25 503.99 52607.82 88888.00 2024-01-07 15:20:27.910 007 15834.20 504.00 52607.84 88888.00 2024-01-07 15:20:28.410 007 15834.22 503.98 52607.82 88888.00 2024-01-07 15:20:28.910 007 15834.15 503.95 52607.82 88888.00 2024-01-07 15:20:29.410 007 15834.10 503.95 52607.84 88888.00 2024-01-07 15:20:29.910 007 15834.13 503.98 52607.88 88888.00 2024-01-07 15:20:30.410 007 15834.15 503.97 52607.87 88888.00 2024-01-07 15:20:30.910 007 15834.11 503.95 52607.87 88888.00 2024-01-07 15:20:31.410 007 15834.09 503.95 52607.95 88888.00 2024-01-07 15:20:31.910 007 15834.10 503.94 52607.99 88888.00 2024-01-07 15:20:32.410 007 15834.11 503.92 52608.03 88888.00 2024-01-07 15:20:32.910 007 15834.08 503.91 52608.06 88888.00 2024-01-07 15:20:33.410 007 15834.08 503.92 52608.06 88888.00 2024-01-07 15:20:33.910 007 15834.06 503.91 52608.10 88888.00 2024-01-07 15:20:34.410 007 15834.04 503.86 52608.10 88888.00 2024-01-07 15:20:34.910 007 15834.05 503.86 52608.06 88888.00 2024-01-07 15:20:35.410 007 15834.04 503.92 52608.05 88888.00 2024-01-07 15:20:35.910 007 15834.09 503.95 52608.07 88888.00 2024-01-07 15:20:36.410 007 15834.02 503.91 52608.10 88888.00 2024-01-07 15:20:36.910 007 15834.04 503.94 52608.09 88888.00 2024-01-07 15:20:37.410 007 15834.07 503.86 52608.08 88888.00 2024-01-07 15:20:37.910 007 15834.08 503.86 52608.06 88888.00 2024-01-07 15:20:38.410 007 15833.99 503.92 52608.05 88888.00 2024-01-07 15:20:38.910 007 15833.96 503.90 52608.09 88888.00 2024-01-07 15:20:39.410 007 15833.99 503.90 52608.14 88888.00 2024-01-07 15:20:39.910 007 15833.97 503.89 52608.17 88888.00 2024-01-07 15:20:40.410 007 15833.93 503.88 52608.13 88888.00 2024-01-07 15:20:40.910 007 15833.95 503.84 52608.08 88888.00 2024-01-07 15:20:41.410 007 15833.95 503.88 52608.07 88888.00 2024-01-07 15:20:41.910 007 15833.96 503.91 52608.06 88888.00 2024-01-07 15:20:42.410 007 15834.02 503.94 52608.06 88888.00 2024-01-07 15:20:42.910 007 15834.01 503.94 52608.06 88888.00 2024-01-07 15:20:43.410 007 15833.95 503.91 52608.10 88888.00 2024-01-07 15:20:43.910 007 15833.89 503.91 52608.11 88888.00 2024-01-07 15:20:44.410 007 15833.84 503.90 52608.08 88888.00 2024-01-07 15:20:44.910 007 15833.88 503.91 52608.04 88888.00 2024-01-07 15:20:45.410 007 15833.89 503.86 52608.01 88888.00 2024-01-07 15:20:45.910 007 15833.96 503.86 52608.02 88888.00 2024-01-07 15:20:46.410 007 15833.96 503.90 52608.08 88888.00 2024-01-07 15:20:46.910 007 15833.96 503.90 52608.10 88888.00 2024-01-07 15:20:47.410 007 15833.96 503.91 52608.12 88888.00 2024-01-07 15:20:47.910 007 15833.93 503.91 52608.10 88888.00 2024-01-07 15:20:48.410 007 15833.92 503.91 52608.11 88888.00 2024-01-07 15:20:48.910 007 15833.91 503.89 52608.07 88888.00 2024-01-07 15:20:49.410 007 15833.89 503.88 52608.03 88888.00 2024-01-07 15:20:50.410 007 15833.92 503.81 52608.08 88888.00 2024-01-07 15:20:50.910 007 15833.92 503.82 52608.05 88888.00 2024-01-07 15:20:51.410 007 15833.92 503.82 52607.99 88888.00 2024-01-07 15:20:51.910 007 15833.89 503.83 52607.94 88888.00 2024-01-07 15:20:52.410 007 15833.84 503.82 52607.93 88888.00 2024-01-07 15:20:52.910 007 15833.83 503.83 52607.97 88888.00 2024-01-07 15:20:53.410 007 15833.87 503.86 52608.01 88888.00 2024-01-07 15:20:53.910 007 15833.90 503.83 52608.03 88888.00 2024-01-07 15:20:54.410 007 15833.95 503.79 52608.07 88888.00 2024-01-07 15:20:54.910 007 15833.92 503.80 52608.07 88888.00 2024-01-07 15:20:55.410 007 15833.90 503.79 52608.03 88888.00 2024-01-07 15:20:55.910 007 15833.91 503.77 52608.07 88888.00 2024-01-07 15:20:56.410 007 15833.96 503.77 52608.16 88888.00 2024-01-07 15:20:56.910 007 15833.96 503.73 52608.13 88888.00 2024-01-07 15:20:57.410 007 15833.92 503.71 52608.05 88888.00 2024-01-07 15:20:57.910 007 15833.91 503.72 52608.02 88888.00 2024-01-07 15:20:58.410 007 15833.89 503.71 52608.03 88888.00 2024-01-07 15:20:58.910 007 15833.89 503.68 52607.98 88888.00 2024-01-07 15:20:59.410 007 15833.81 503.66 52607.92 88888.00 2024-01-07 15:21:00.410 007 15833.83 503.71 52607.94 88888.00 2024-01-07 15:21:00.910 007 15833.88 503.69 52608.02 88888.00 2024-01-07 15:21:01.410 007 15833.87 503.65 52608.01 88888.00 2024-01-07 15:21:01.910 007 15833.86 503.66 52607.97 88888.00 2024-01-07 15:21:02.410 007 15833.81 503.70 52607.98 88888.00 2024-01-07 15:21:02.910 007 15833.79 503.68 52607.95 88888.00 2024-01-07 15:21:03.410 007 15833.79 503.63 52607.91 88888.00 2024-01-07 15:21:03.910 007 15833.75 503.63 52607.92 88888.00 2024-01-07 15:21:04.410 007 15833.75 503.62 52607.90 88888.00 2024-01-07 15:21:04.910 007 15833.74 503.60 52607.89 88888.00 2024-01-07 15:21:05.410 007 15833.75 503.57 52607.85 88888.00 2024-01-07 15:21:05.910 007 15833.72 503.58 52607.85 88888.00 2024-01-07 15:21:06.410 007 15833.72 503.61 52607.88 88888.00 2024-01-07 15:21:06.910 007 15833.75 503.55 52607.85 88888.00 2024-01-07 15:21:07.410 007 15833.73 503.57 52607.87 88888.00 2024-01-07 15:21:07.910 007 15833.71 503.57 52607.93 88888.00 2024-01-07 15:21:08.410 007 15833.73 503.56 52607.95 88888.00 2024-01-07 15:21:08.910 007 15833.73 503.57 52607.92 88888.00 2024-01-07 15:21:09.410 007 15833.72 503.58 52607.88 88888.00 2024-01-07 15:21:09.910 007 15833.69 503.58 52607.91 88888.00 2024-01-07 15:21:10.410 007 15833.66 503.62 52607.94 88888.00 2024-01-07 15:21:10.910 007 15833.63 503.58 52607.92 88888.00 2024-01-07 15:21:11.410 007 15833.66 503.56 52607.90 88888.00 2024-01-07 15:21:11.910 007 15833.66 503.58 52607.90 88888.00 2024-01-07 15:21:12.410 007 15833.65 503.57 52607.92 88888.00 2024-01-07 15:21:12.910 007 15833.66 503.56 52607.90 88888.00 2024-01-07 15:21:13.410 007 15833.63 503.54 52607.91 88888.00 2024-01-07 15:21:13.910 007 15833.64 503.57 52607.92 88888.00 2024-01-07 15:21:14.410 007 15833.64 503.60 52607.94 88888.00 2024-01-07 15:21:14.910 007 15833.63 503.57 52607.95 88888.00 2024-01-07 15:21:15.410 007 15833.64 503.57 52608.01 88888.00 2024-01-07 15:21:15.910 007 15833.62 503.57 52608.01 88888.00 2024-01-07 15:21:16.410 007 15833.57 503.55 52607.99 88888.00 2024-01-07 15:21:16.910 007 15833.56 503.56 52607.99 88888.00 2024-01-07 15:21:17.410 007 15833.55 503.54 52607.98 88888.00 2024-01-07 15:21:17.910 007 15833.50 503.54 52607.97 88888.00 2024-01-07 15:21:18.410 007 15833.52 503.57 52607.93 88888.00 2024-01-07 15:21:18.910 007 15833.52 503.54 52607.95 88888.00 2024-01-07 15:21:19.410 007 15833.55 503.52 52607.98 88888.00 2024-01-07 15:21:19.910 007 15833.55 503.51 52607.94 88888.00 2024-01-07 15:21:20.410 007 15833.56 503.51 52607.92 88888.00 2024-01-07 15:21:20.910 007 15833.59 503.54 52607.93 88888.00 2024-01-07 15:21:21.410 007 15833.53 503.55 52607.95 88888.00 2024-01-07 15:21:21.910 007 15833.55 503.48 52607.99 88888.00 2024-01-07 15:21:22.410 007 15833.51 503.47 52607.97 88888.00 2024-01-07 15:21:22.910 007 15833.48 503.48 52607.97 88888.00 2024-01-07 15:21:23.410 007 15833.48 503.48 52607.93 88888.00 2024-01-07 15:21:23.910 007 15833.47 503.46 52607.94 88888.00 2024-01-07 15:21:24.410 007 15833.44 503.40 52607.92 88888.00 2024-01-07 15:21:24.910 007 15833.48 503.43 52607.93 88888.00 2024-01-07 15:21:25.410 007 15833.50 503.40 52607.97 88888.00 2024-01-07 15:21:25.910 007 15833.50 503.42 52607.92 88888.00 2024-01-07 15:21:26.410 007 15833.45 503.43 52607.92 88888.00 2024-01-07 15:21:26.910 007 15833.41 503.43 52607.86 88888.00 2024-01-07 15:21:27.410 007 15833.35 503.44 52607.85 88888.00 2024-01-07 15:21:27.910 007 15833.42 503.44 52607.88 88888.00 2024-01-07 15:21:28.410 007 15833.41 503.45 52607.88 88888.00 2024-01-07 15:21:28.910 007 15833.39 503.42 52607.88 88888.00 2024-01-07 15:21:29.410 007 15833.42 503.44 52607.89 88888.00 2024-01-07 15:21:29.910 007 15833.41 503.46 52607.94 88888.00 2024-01-07 15:21:30.410 007 15833.37 503.44 52607.98 88888.00 2024-01-07 15:21:30.910 007 15833.35 503.42 52607.97 88888.00 2024-01-07 15:21:31.410 007 15833.37 503.42 52607.98 88888.00 2024-01-07 15:21:31.910 007 15833.36 503.45 52607.94 88888.00 2024-01-07 15:21:32.410 007 15833.32 503.45 52607.93 88888.00 2024-01-07 15:21:32.910 007 15833.37 503.48 52607.88 88888.00 2024-01-07 15:21:33.410 007 15833.37 503.43 52607.91 88888.00 2024-01-07 15:21:33.910 007 15833.41 503.40 52607.86 88888.00 2024-01-07 15:21:34.410 007 15833.39 503.42 52607.85 88888.00 2024-01-07 15:21:34.910 007 15833.37 503.42 52607.84 88888.00 2024-01-07 15:21:35.410 007 15833.34 503.40 52607.78 88888.00 2024-01-07 15:21:35.910 007 15833.41 503.44 52607.84 88888.00 2024-01-07 15:21:36.410 007 15833.43 503.44 52607.94 88888.00 2024-01-07 15:21:36.910 007 15833.42 503.43 52607.99 88888.00 2024-01-07 15:21:37.410 007 15833.43 503.40 52608.01 88888.00 2024-01-07 15:21:37.910 007 15833.42 503.40 52607.99 88888.00 2024-01-07 15:21:38.410 007 15833.39 503.40 52607.93 88888.00 2024-01-07 15:21:38.910 007 15833.39 503.37 52607.93 88888.00 2024-01-07 15:21:39.410 007 15833.41 503.37 52607.93 88888.00 2024-01-07 15:21:39.910 007 15833.39 503.38 52607.93 88888.00 2024-01-07 15:21:40.410 007 15833.41 503.36 52607.94 88888.00 2024-01-07 15:21:40.910 007 15833.38 503.34 52607.89 88888.00 2024-01-07 15:21:41.410 007 15833.36 503.35 52607.88 88888.00 2024-01-07 15:21:41.910 007 15833.36 503.36 52607.84 88888.00 2024-01-07 15:21:42.410 007 15833.37 503.38 52607.83 88888.00 2024-01-07 15:21:42.910 007 15833.35 503.37 52607.88 88888.00 2024-01-07 15:21:43.410 007 15833.35 503.37 52607.85 88888.00 2024-01-07 15:21:43.910 007 15833.33 503.36 52607.82 88888.00 2024-01-07 15:21:44.410 007 15833.38 503.34 52607.78 88888.00 2024-01-07 15:21:44.910 007 15833.41 503.31 52607.78 88888.00 2024-01-07 15:21:45.410 007 15833.41 503.37 52607.83 88888.00 2024-01-07 15:21:45.910 007 15833.39 503.38 52607.83 88888.00 2024-01-07 15:21:46.410 007 15833.42 503.37 52607.82 88888.00 2024-01-07 15:21:46.910 007 15833.41 503.32 52607.79 88888.00 2024-01-07 15:21:47.410 007 15833.43 503.34 52607.84 88888.00 2024-01-07 15:21:47.910 007 15833.43 503.35 52607.88 88888.00 2024-01-07 15:21:48.410 007 15833.48 503.34 52607.86 88888.00 2024-01-07 15:21:48.910 007 15833.46 503.28 52607.84 88888.00 2024-01-07 15:21:49.410 007 15833.50 503.27 52607.84 88888.00 2024-01-07 15:21:49.910 007 15833.47 503.29 52607.83 88888.00 2024-01-07 15:21:50.410 007 15833.41 503.34 52607.90 88888.00 2024-01-07 15:21:50.910 007 15833.43 503.35 52607.92 88888.00 2024-01-07 15:21:51.910 007 15833.38 503.30 52607.91 88888.00 2024-01-07 15:21:52.410 007 15833.47 503.32 52607.89 88888.00 2024-01-07 15:21:52.910 007 15833.46 503.32 52607.88 88888.00 2024-01-07 15:21:53.410 007 15833.50 503.31 52607.90 88888.00 2024-01-07 15:21:53.910 007 15833.47 503.30 52607.87 88888.00 2024-01-07 15:21:54.410 007 15833.51 503.31 52607.82 88888.00 2024-01-07 15:21:54.910 007 15833.46 503.35 52607.84 88888.00 2024-01-07 15:21:55.410 007 15833.47 503.37 52607.78 88888.00 2024-01-07 15:21:55.910 007 15833.41 503.36 52607.72 88888.00 2024-01-07 15:21:56.410 007 15833.43 503.30 52607.73 88888.00 2024-01-07 15:21:56.910 007 15833.47 503.23 52607.78 88888.00 2024-01-07 15:21:57.410 007 15833.45 503.22 52607.85 88888.00 2024-01-07 15:21:57.910 007 15833.50 503.25 52607.79 88888.00 2024-01-07 15:21:58.410 007 15833.48 503.26 52607.81 88888.00 2024-01-07 15:21:58.910 007 15833.50 503.27 52607.82 88888.00 2024-01-07 15:21:59.410 007 15833.51 503.27 52607.82 88888.00 2024-01-07 15:21:59.910 007 15833.51 503.28 52607.84 88888.00 2024-01-07 15:22:00.410 007 15833.48 503.30 52607.82 88888.00 2024-01-07 15:22:00.910 007 15833.53 503.30 52607.82 88888.00 2024-01-07 15:22:01.910 007 15833.52 503.23 52607.77 88888.00 2024-01-07 15:22:02.410 007 15833.53 503.22 52607.75 88888.00 2024-01-07 15:22:02.910 007 15833.55 503.17 52607.71 88888.00 2024-01-07 15:22:03.410 007 15833.59 503.17 52607.70 88888.00 2024-01-07 15:22:03.910 007 15833.54 503.21 52607.74 88888.00 2024-01-07 15:22:04.410 007 15833.51 503.25 52607.77 88888.00 2024-01-07 15:22:04.910 007 15833.51 503.27 52607.76 88888.00 2024-01-07 15:22:05.410 007 15833.53 503.23 52607.70 88888.00 2024-01-07 15:22:05.910 007 15833.56 503.25 52607.67 88888.00 2024-01-07 15:22:06.410 007 15833.56 503.26 52607.67 88888.00 2024-01-07 15:22:06.910 007 15833.56 503.26 52607.67 88888.00 2024-01-07 15:22:07.410 007 15833.53 503.23 52607.67 88888.00 2024-01-07 15:22:07.910 007 15833.53 503.19 52607.70 88888.00 2024-01-07 15:22:08.410 007 15833.51 503.19 52607.70 88888.00 2024-01-07 15:22:08.910 007 15833.53 503.19 52607.69 88888.00 2024-01-07 15:22:09.910 007 15833.51 503.16 52607.72 88888.00 2024-01-07 15:22:10.410 007 15833.46 503.13 52607.74 88888.00 2024-01-07 15:22:10.910 007 15833.46 503.12 52607.72 88888.00 2024-01-07 15:22:11.410 007 15833.51 503.14 52607.70 88888.00 2024-01-07 15:22:11.910 007 15833.50 503.20 52607.73 88888.00 2024-01-07 15:22:12.410 007 15833.46 503.16 52607.76 88888.00 2024-01-07 15:22:12.910 007 15833.45 503.16 52607.75 88888.00 2024-01-07 15:22:13.410 007 15833.46 503.14 52607.77 88888.00 2024-01-07 15:22:13.910 007 15833.52 503.13 52607.78 88888.00 2024-01-07 15:22:14.410 007 15833.54 503.13 52607.75 88888.00 2024-01-07 15:22:14.910 007 15833.57 503.11 52607.79 88888.00 2024-01-07 15:22:15.410 007 15833.57 503.09 52607.82 88888.00 2024-01-07 15:22:15.910 007 15833.51 503.11 52607.79 88888.00 2024-01-07 15:22:16.410 007 15833.45 503.09 52607.74 88888.00 2024-01-07 15:22:16.910 007 15833.42 503.13 52607.66 88888.00 2024-01-07 15:22:17.410 007 15833.44 503.12 52607.65 88888.00 2024-01-07 15:22:17.910 007 15833.46 503.10 52607.63 88888.00 2024-01-07 15:22:18.410 007 15833.46 503.09 52607.63 88888.00 2024-01-07 15:22:18.910 007 15833.47 503.11 52607.71 88888.00 2024-01-07 15:22:19.410 007 15833.48 503.12 52607.69 88888.00 2024-01-07 15:22:19.910 007 15833.53 503.08 52607.71 88888.00 2024-01-07 15:22:20.410 007 15833.53 503.05 52607.71 88888.00 2024-01-07 15:22:20.910 007 15833.50 503.11 52607.70 88888.00 2024-01-07 15:22:21.410 007 15833.47 503.11 52607.71 88888.00 2024-01-07 15:22:21.910 007 15833.47 503.10 52607.72 88888.00 2024-01-07 15:22:22.410 007 15833.48 503.06 52607.72 88888.00 2024-01-07 15:22:22.910 007 15833.52 503.04 52607.73 88888.00 2024-01-07 15:22:23.410 007 15833.51 503.05 52607.67 88888.00 2024-01-07 15:22:23.910 007 15833.56 503.09 52607.59 88888.00 2024-01-07 15:22:24.410 007 15833.55 503.09 52607.64 88888.00 2024-01-07 15:22:24.910 007 15833.54 503.08 52607.68 88888.00 2024-01-07 15:22:25.410 007 15833.51 503.12 52607.70 88888.00 2024-01-07 15:22:25.910 007 15833.52 503.12 52607.74 88888.00 2024-01-07 15:22:26.410 007 15833.55 503.11 52607.74 88888.00 2024-01-07 15:22:26.910 007 15833.59 503.11 52607.67 88888.00 2024-01-07 15:22:27.410 007 15833.56 503.09 52607.62 88888.00 2024-01-07 15:22:27.910 007 15833.53 503.04 52607.65 88888.00 2024-01-07 15:22:28.410 007 15833.55 503.05 52607.71 88888.00 2024-01-07 15:22:28.910 007 15833.59 503.03 52607.66 88888.00 2024-01-07 15:22:29.410 007 15833.59 503.01 52607.71 88888.00 2024-01-07 15:22:29.910 007 15833.57 503.04 52607.70 88888.00 2024-01-07 15:22:30.410 007 15833.59 503.00 52607.67 88888.00 2024-01-07 15:22:30.910 007 15833.52 503.00 52607.64 88888.00 2024-01-07 15:22:31.410 007 15833.55 502.99 52607.61 88888.00 2024-01-07 15:22:31.910 007 15833.56 502.99 52607.63 88888.00 2024-01-07 15:22:32.410 007 15833.56 502.97 52607.61 88888.00 2024-01-07 15:22:32.910 007 15833.57 502.99 52607.66 88888.00 2024-01-07 15:22:33.410 007 15833.57 502.99 52607.69 88888.00 2024-01-07 15:22:33.910 007 15833.56 502.97 52607.69 88888.00 2024-01-07 15:22:34.410 007 15833.56 502.95 52607.67 88888.00 2024-01-07 15:22:34.910 007 15833.59 502.96 52607.64 88888.00 2024-01-07 15:22:35.410 007 15833.54 502.97 52607.66 88888.00 2024-01-07 15:22:35.910 007 15833.56 502.96 52607.72 88888.00 2024-01-07 15:22:36.410 007 15833.60 502.97 52607.71 88888.00 2024-01-07 15:22:36.910 007 15833.57 502.92 52607.70 88888.00 2024-01-07 15:22:37.410 007 15833.57 502.86 52607.68 88888.00 2024-01-07 15:22:37.910 007 15833.60 502.85 52607.65 88888.00 2024-01-07 15:22:38.410 007 15833.53 502.86 52607.64 88888.00 2024-01-07 15:22:38.910 007 15833.47 502.85 52607.67 88888.00 2024-01-07 15:22:39.410 007 15833.52 502.82 52607.67 88888.00 2024-01-07 15:22:39.910 007 15833.54 502.82 52607.70 88888.00 2024-01-07 15:22:40.410 007 15833.57 502.80 52607.76 88888.00 2024-01-07 15:22:40.910 007 15833.62 502.84 52607.75 88888.00 2024-01-07 15:22:41.410 007 15833.54 502.85 52607.75 88888.00 2024-01-07 15:22:41.910 007 15833.53 502.83 52607.71 88888.00 2024-01-07 15:22:42.410 007 15833.48 502.84 52607.73 88888.00 2024-01-07 15:22:43.410 007 15833.46 502.86 52607.78 88888.00 2024-01-07 15:22:43.910 007 15833.52 502.85 52607.74 88888.00 2024-01-07 15:22:44.410 007 15833.52 502.82 52607.70 88888.00 2024-01-07 15:22:44.910 007 15833.52 502.79 52607.69 88888.00 2024-01-07 15:22:45.410 007 15833.51 502.82 52607.71 88888.00 2024-01-07 15:22:45.910 007 15833.46 502.84 52607.72 88888.00 2024-01-07 15:22:46.410 007 15833.47 502.82 52607.73 88888.00 2024-01-07 15:22:46.910 007 15833.47 502.83 52607.73 88888.00 2024-01-07 15:22:47.410 007 15833.50 502.80 52607.78 88888.00 2024-01-07 15:22:47.910 007 15833.47 502.75 52607.76 88888.00 2024-01-07 15:22:48.410 007 15833.45 502.68 52607.74 88888.00 2024-01-07 15:22:48.910 007 15833.43 502.71 52607.75 88888.00 2024-01-07 15:22:49.410 007 15833.41 502.68 52607.74 88888.00 2024-01-07 15:22:49.910 007 15833.45 502.67 52607.77 88888.00 2024-01-07 15:22:50.410 007 15833.45 502.63 52607.76 88888.00 2024-01-07 15:22:50.910 007 15833.39 502.68 52607.77 88888.00 2024-01-07 15:22:51.410 007 15833.39 502.68 52607.76 88888.00 2024-01-07 15:22:51.910 007 15833.38 502.67 52607.73 88888.00 2024-01-07 15:22:52.410 007 15833.34 502.63 52607.65 88888.00 2024-01-07 15:22:53.410 007 15833.36 502.61 52607.76 88888.00 2024-01-07 15:22:53.910 007 15833.42 502.63 52607.75 88888.00 2024-01-07 15:22:54.410 007 15833.42 502.62 52607.81 88888.00 2024-01-07 15:22:54.910 007 15833.37 502.66 52607.82 88888.00 2024-01-07 15:22:55.410 007 15833.36 502.61 52607.82 88888.00 2024-01-07 15:22:55.910 007 15833.42 502.63 52607.85 88888.00 2024-01-07 15:22:56.410 007 15833.43 502.63 52607.82 88888.00 2024-01-07 15:22:56.910 007 15833.41 502.62 52607.81 88888.00 2024-01-07 15:22:57.410 007 15833.41 502.61 52607.81 88888.00 2024-01-07 15:22:57.910 007 15833.44 502.59 52607.79 88888.00 2024-01-07 15:22:58.410 007 15833.46 502.58 52607.78 88888.00 2024-01-07 15:22:58.910 007 15833.39 502.59 52607.78 88888.00 2024-01-07 15:22:59.410 007 15833.41 502.58 52607.75 88888.00 2024-01-07 15:22:59.910 007 15833.36 502.59 52607.75 88888.00 2024-01-07 15:23:00.410 007 15833.29 502.60 52607.78 88888.00 2024-01-07 15:23:00.910 007 15833.35 502.59 52607.85 88888.00 2024-01-07 15:23:01.410 007 15833.41 502.60 52607.88 88888.00 2024-01-07 15:23:01.910 007 15833.38 502.61 52607.86 88888.00 2024-01-07 15:23:02.410 007 15833.39 502.63 52607.81 88888.00 2024-01-07 15:23:02.910 007 15833.42 502.63 52607.85 88888.00 2024-01-07 15:23:03.410 007 15833.43 502.65 52607.87 88888.00 2024-01-07 15:23:03.910 007 15833.39 502.62 52607.82 88888.00 2024-01-07 15:23:04.410 007 15833.35 502.62 52607.83 88888.00 2024-01-07 15:23:04.910 007 15833.32 502.61 52607.83 88888.00 2024-01-07 15:23:05.410 007 15833.38 502.62 52607.85 88888.00 2024-01-07 15:23:05.910 007 15833.45 502.66 52607.84 88888.00 2024-01-07 15:23:06.410 007 15833.41 502.67 52607.78 88888.00 2024-01-07 15:23:06.910 007 15833.42 502.65 52607.78 88888.00 2024-01-07 15:23:07.410 007 15833.41 502.66 52607.79 88888.00 2024-01-07 15:23:07.910 007 15833.38 502.67 52607.85 88888.00 2024-01-07 15:23:08.410 007 15833.37 502.63 52607.91 88888.00 2024-01-07 15:23:08.910 007 15833.39 502.61 52607.92 88888.00 2024-01-07 15:23:09.410 007 15833.45 502.60 52607.88 88888.00 2024-01-07 15:23:09.910 007 15833.45 502.61 52607.82 88888.00 2024-01-07 15:23:10.410 007 15833.46 502.63 52607.81 88888.00 2024-01-07 15:23:10.910 007 15833.44 502.62 52607.84 88888.00 2024-01-07 15:23:11.410 007 15833.38 502.62 52607.84 88888.00 2024-01-07 15:23:11.910 007 15833.42 502.63 52607.83 88888.00 2024-01-07 15:23:12.410 007 15833.43 502.59 52607.84 88888.00 2024-01-07 15:23:12.910 007 15833.41 502.62 52607.76 88888.00 2024-01-07 15:23:13.410 007 15833.39 502.58 52607.76 88888.00 2024-01-07 15:23:13.910 007 15833.43 502.58 52607.75 88888.00 2024-01-07 15:23:14.410 007 15833.42 502.59 52607.81 88888.00 2024-01-07 15:23:14.910 007 15833.37 502.54 52607.79 88888.00 2024-01-07 15:23:15.410 007 15833.37 502.54 52607.81 88888.00 2024-01-07 15:23:15.910 007 15833.39 502.56 52607.81 88888.00 2024-01-07 15:23:16.410 007 15833.44 502.54 52607.78 88888.00 2024-01-07 15:23:16.910 007 15833.44 502.52 52607.79 88888.00 2024-01-07 15:23:17.410 007 15833.39 502.52 52607.77 88888.00 2024-01-07 15:23:17.910 007 15833.35 502.52 52607.78 88888.00 2024-01-07 15:23:18.410 007 15833.35 502.54 52607.81 88888.00 2024-01-07 15:23:18.910 007 15833.36 502.52 52607.83 88888.00 2024-01-07 15:23:19.410 007 15833.36 502.52 52607.78 88888.00 2024-01-07 15:23:19.910 007 15833.34 502.54 52607.84 88888.00 2024-01-07 15:23:20.410 007 15833.36 502.56 52607.76 88888.00 2024-01-07 15:23:20.910 007 15833.42 502.53 52607.74 88888.00 2024-01-07 15:23:21.410 007 15833.38 502.56 52607.71 88888.00 2024-01-07 15:23:21.910 007 15833.36 502.57 52607.78 88888.00 2024-01-07 15:23:22.410 007 15833.38 502.58 52607.87 88888.00 2024-01-07 15:23:22.910 007 15833.39 502.54 52607.84 88888.00 2024-01-07 15:23:23.410 007 15833.42 502.52 52607.81 88888.00 2024-01-07 15:23:23.910 007 15833.42 502.50 52607.79 88888.00 2024-01-07 15:23:24.410 007 15833.42 502.49 52607.77 88888.00 2024-01-07 15:23:24.910 007 15833.39 502.47 52607.78 88888.00 2024-01-07 15:23:25.410 007 15833.38 502.50 52607.79 88888.00 2024-01-07 15:23:25.910 007 15833.43 502.51 52607.79 88888.00 2024-01-07 15:23:26.410 007 15833.45 502.50 52607.81 88888.00 2024-01-07 15:23:26.910 007 15833.45 502.48 52607.83 88888.00 2024-01-07 15:23:27.410 007 15833.45 502.44 52607.77 88888.00 2024-01-07 15:23:27.910 007 15833.46 502.42 52607.70 88888.00 2024-01-07 15:23:28.410 007 15833.43 502.40 52607.73 88888.00 2024-01-07 15:23:28.910 007 15833.42 502.41 52607.73 88888.00 2024-01-07 15:23:29.410 007 15833.39 502.45 52607.71 88888.00 2024-01-07 15:23:29.910 007 15833.41 502.43 52607.73 88888.00 2024-01-07 15:23:30.410 007 15833.35 502.41 52607.74 88888.00 2024-01-07 15:23:30.910 007 15833.35 502.42 52607.70 88888.00 2024-01-07 15:23:31.410 007 15833.39 502.44 52607.66 88888.00 2024-01-07 15:23:31.910 007 15833.33 502.41 52607.66 88888.00 2024-01-07 15:23:32.410 007 15833.27 502.41 52607.68 88888.00 2024-01-07 15:23:32.910 007 15833.28 502.41 52607.72 88888.00 2024-01-07 15:23:33.410 007 15833.33 502.42 52607.72 88888.00 2024-01-07 15:23:33.910 007 15833.35 502.37 52607.69 88888.00 2024-01-07 15:23:34.410 007 15833.38 502.40 52607.71 88888.00 2024-01-07 15:23:34.910 007 15833.38 502.41 52607.71 88888.00 2024-01-07 15:23:35.410 007 15833.36 502.47 52607.68 88888.00 2024-01-07 15:23:35.910 007 15833.33 502.42 52607.66 88888.00 2024-01-07 15:23:36.410 007 15833.35 502.42 52607.66 88888.00 2024-01-07 15:23:36.910 007 15833.35 502.39 52607.73 88888.00 2024-01-07 15:23:37.410 007 15833.36 502.33 52607.70 88888.00 2024-01-07 15:23:37.910 007 15833.37 502.34 52607.65 88888.00 2024-01-07 15:23:38.410 007 15833.34 502.35 52607.65 88888.00 2024-01-07 15:23:38.910 007 15833.29 502.37 52607.64 88888.00 2024-01-07 15:23:39.410 007 15833.36 502.36 52607.63 88888.00 2024-01-07 15:23:39.910 007 15833.36 502.32 52607.59 88888.00 2024-01-07 15:23:40.410 007 15833.38 502.24 52607.55 88888.00 2024-01-07 15:23:40.910 007 15833.41 502.23 52607.55 88888.00 2024-01-07 15:23:41.410 007 15833.41 502.22 52607.55 88888.00 2024-01-07 15:23:41.910 007 15833.43 502.23 52607.55 88888.00 2024-01-07 15:23:42.410 007 15833.42 502.23 52607.50 88888.00 2024-01-07 15:23:42.910 007 15833.43 502.25 52607.53 88888.00 2024-01-07 15:23:43.410 007 15833.44 502.26 52607.59 88888.00 2024-01-07 15:23:43.910 007 15833.38 502.23 52607.58 88888.00 2024-01-07 15:23:44.410 007 15833.41 502.22 52607.64 88888.00 2024-01-07 15:23:44.910 007 15833.47 502.23 52607.61 88888.00 2024-01-07 15:23:45.410 007 15833.47 502.23 52607.54 88888.00 2024-01-07 15:23:45.910 007 15833.44 502.23 52607.55 88888.00 2024-01-07 15:23:46.410 007 15833.45 502.23 52607.58 88888.00 2024-01-07 15:23:46.910 007 15833.43 502.23 52607.62 88888.00 2024-01-07 15:23:47.410 007 15833.45 502.23 52607.58 88888.00 2024-01-07 15:23:47.910 007 15833.47 502.22 52607.57 88888.00 2024-01-07 15:23:48.410 007 15833.52 502.19 52607.56 88888.00 2024-01-07 15:23:48.910 007 15833.51 502.18 52607.53 88888.00 2024-01-07 15:23:49.410 007 15833.53 502.21 52607.52 88888.00 2024-01-07 15:23:49.910 007 15833.50 502.22 52607.56 88888.00 2024-01-07 15:23:50.410 007 15833.52 502.21 52607.62 88888.00 2024-01-07 15:23:50.910 007 15833.51 502.19 52607.65 88888.00 2024-01-07 15:23:51.410 007 15833.45 502.18 52607.68 88888.00 2024-01-07 15:23:51.910 007 15833.45 502.16 52607.71 88888.00 2024-01-07 15:23:52.410 007 15833.43 502.18 52607.71 88888.00 2024-01-07 15:23:52.910 007 15833.46 502.17 52607.68 88888.00 2024-01-07 15:23:53.410 007 15833.46 502.17 52607.67 88888.00 2024-01-07 15:23:53.910 007 15833.42 502.21 52607.66 88888.00 2024-01-07 15:23:54.410 007 15833.45 502.23 52607.67 88888.00 2024-01-07 15:23:54.910 007 15833.52 502.24 52607.70 88888.00 2024-01-07 15:23:55.410 007 15833.52 502.19 52607.69 88888.00 2024-01-07 15:23:55.910 007 15833.53 502.21 52607.71 88888.00 2024-01-07 15:23:56.410 007 15833.48 502.18 52607.73 88888.00 2024-01-07 15:23:56.910 007 15833.44 502.18 52607.69 88888.00 2024-01-07 15:23:57.410 007 15833.45 502.18 52607.71 88888.00 2024-01-07 15:23:57.910 007 15833.43 502.18 52607.74 88888.00 2024-01-07 15:23:58.410 007 15833.46 502.18 52607.73 88888.00 2024-01-07 15:23:58.910 007 15833.48 502.17 52607.83 88888.00 2024-01-07 15:23:59.410 007 15833.47 502.22 52607.91 88888.00 2024-01-07 15:23:59.910 007 15833.43 502.23 52607.94 88888.00 2024-01-07 15:24:00.410 007 15833.44 502.25 52607.95 88888.00 2024-01-07 15:24:00.910 007 15833.45 502.24 52607.95 88888.00 2024-01-07 15:24:01.410 007 15833.44 502.21 52607.94 88888.00 2024-01-07 15:24:01.910 007 15833.50 502.17 52607.92 88888.00 2024-01-07 15:24:02.410 007 15833.48 502.22 52607.92 88888.00 2024-01-07 15:24:02.910 007 15833.48 502.25 52607.89 88888.00 2024-01-07 15:24:03.410 007 15833.51 502.28 52607.87 88888.00 2024-01-07 15:24:03.910 007 15833.51 502.30 52607.87 88888.00 2024-01-07 15:24:04.410 007 15833.52 502.27 52607.86 88888.00 2024-01-07 15:24:04.910 007 15833.54 502.23 52607.89 88888.00 2024-01-07 15:24:05.410 007 15833.57 502.24 52607.88 88888.00 2024-01-07 15:24:05.910 007 15833.56 502.26 52607.92 88888.00 2024-01-07 15:24:06.410 007 15833.53 502.28 52607.94 88888.00 2024-01-07 15:24:06.910 007 15833.53 502.30 52607.86 88888.00 2024-01-07 15:24:07.410 007 15833.51 502.26 52607.91 88888.00 2024-01-07 15:24:07.910 007 15833.50 502.24 52607.86 88888.00 2024-01-07 15:24:08.410 007 15833.52 502.23 52607.87 88888.00 2024-01-07 15:24:08.910 007 15833.53 502.22 52607.92 88888.00 2024-01-07 15:24:09.410 007 15833.54 502.27 52607.91 88888.00 2024-01-07 15:24:09.910 007 15833.56 502.28 52607.86 88888.00 2024-01-07 15:24:10.410 007 15833.55 502.28 52607.83 88888.00 2024-01-07 15:24:10.910 007 15833.56 502.26 52607.83 88888.00 2024-01-07 15:24:11.410 007 15833.54 502.23 52607.82 88888.00 2024-01-07 15:24:11.910 007 15833.52 502.18 52607.83 88888.00 2024-01-07 15:24:12.410 007 15833.54 502.17 52607.89 88888.00 2024-01-07 15:24:12.910 007 15833.61 502.18 52607.96 88888.00 2024-01-07 15:24:13.411 007 15833.57 502.18 52607.97 88888.00 2024-01-07 15:24:13.911 007 15833.51 502.16 52607.95 88888.00 2024-01-07 15:24:14.411 007 15833.51 502.10 52607.91 88888.00 2024-01-07 15:24:14.911 007 15833.53 502.10 52607.87 88888.00 2024-01-07 15:24:15.411 007 15833.56 502.09 52607.83 88888.00 2024-01-07 15:24:15.911 007 15833.56 502.07 52607.79 88888.00 2024-01-07 15:24:16.411 007 15833.53 502.11 52607.77 88888.00 2024-01-07 15:24:16.911 007 15833.52 502.13 52607.81 88888.00 2024-01-07 15:24:17.411 007 15833.52 502.15 52607.79 88888.00 2024-01-07 15:24:17.911 007 15833.50 502.14 52607.77 88888.00 2024-01-07 15:24:18.411 007 15833.48 502.14 52607.73 88888.00 2024-01-07 15:24:18.911 007 15833.50 502.15 52607.75 88888.00 2024-01-07 15:24:19.411 007 15833.51 502.08 52607.81 88888.00 2024-01-07 15:24:19.911 007 15833.52 502.09 52607.85 88888.00 2024-01-07 15:24:20.411 007 15833.52 502.08 52607.85 88888.00 2024-01-07 15:24:20.911 007 15833.48 502.04 52607.81 88888.00 2024-01-07 15:24:21.411 007 15833.44 502.06 52607.85 88888.00 2024-01-07 15:24:21.911 007 15833.46 501.99 52607.85 88888.00 2024-01-07 15:24:22.911 007 15833.51 502.00 52607.79 88888.00 2024-01-07 15:24:23.411 007 15833.47 502.00 52607.78 88888.00 2024-01-07 15:24:23.911 007 15833.46 501.97 52607.79 88888.00 2024-01-07 15:24:24.411 007 15833.55 501.95 52607.79 88888.00 2024-01-07 15:24:24.911 007 15833.52 501.93 52607.72 88888.00 2024-01-07 15:24:25.411 007 15833.48 501.93 52607.68 88888.00 2024-01-07 15:24:25.911 007 15833.53 501.95 52607.68 88888.00 2024-01-07 15:24:26.411 007 15833.54 501.95 52607.71 88888.00 2024-01-07 15:24:26.911 007 15833.53 501.93 52607.72 88888.00 2024-01-07 15:24:27.411 007 15833.53 501.89 52607.69 88888.00 2024-01-07 15:24:27.911 007 15833.51 501.89 52607.68 88888.00 2024-01-07 15:24:28.411 007 15833.52 501.90 52607.68 88888.00 2024-01-07 15:24:28.911 007 15833.51 501.87 52607.68 88888.00 2024-01-07 15:24:29.411 007 15833.54 501.83 52607.71 88888.00 2024-01-07 15:24:29.911 007 15833.56 501.84 52607.70 88888.00 2024-01-07 15:24:30.411 007 15833.52 501.87 52607.68 88888.00 2024-01-07 15:24:30.911 007 15833.54 501.83 52607.71 88888.00 2024-01-07 15:24:31.411 007 15833.59 501.84 52607.68 88888.00 2024-01-07 15:24:31.911 007 15833.56 501.88 52607.67 88888.00 2024-01-07 15:24:32.911 007 15833.61 501.83 52607.71 88888.00 2024-01-07 15:24:33.411 007 15833.60 501.87 52607.69 88888.00 2024-01-07 15:24:33.911 007 15833.55 501.92 52607.68 88888.00 2024-01-07 15:24:34.411 007 15833.56 501.96 52607.71 88888.00 2024-01-07 15:24:34.911 007 15833.59 501.92 52607.77 88888.00 2024-01-07 15:24:35.411 007 15833.60 501.92 52607.76 88888.00 2024-01-07 15:24:35.911 007 15833.55 501.96 52607.82 88888.00 2024-01-07 15:24:36.411 007 15833.55 501.97 52607.87 88888.00 2024-01-07 15:24:36.911 007 15833.60 502.02 52607.90 88888.00 2024-01-07 15:24:37.411 007 15833.57 502.01 52607.96 88888.00 2024-01-07 15:24:37.911 007 15833.61 502.00 52608.02 88888.00 2024-01-07 15:24:38.411 007 15833.60 502.04 52608.05 88888.00 2024-01-07 15:24:38.911 007 15833.60 502.01 52608.04 88888.00 2024-01-07 15:24:39.411 007 15833.63 502.07 52608.02 88888.00 2024-01-07 15:24:39.911 007 15833.63 502.09 52607.97 88888.00 2024-01-07 15:24:40.411 007 15833.62 502.13 52607.98 88888.00 2024-01-07 15:24:40.911 007 15833.60 502.11 52608.10 88888.00 2024-01-07 15:24:41.411 007 15833.59 502.13 52608.13 88888.00 2024-01-07 15:24:41.911 007 15833.63 502.11 52608.11 88888.00 2024-01-07 15:24:42.411 007 15833.66 502.11 52608.13 88888.00 2024-01-07 15:24:42.911 007 15833.60 502.11 52608.11 88888.00 2024-01-07 15:24:43.411 007 15833.64 502.11 52608.14 88888.00 2024-01-07 15:24:43.911 007 15833.62 502.16 52608.16 88888.00 2024-01-07 15:24:44.411 007 15833.61 502.19 52608.16 88888.00 2024-01-07 15:24:44.911 007 15833.60 502.17 52608.19 88888.00 2024-01-07 15:24:45.411 007 15833.65 502.19 52608.14 88888.00 2024-01-07 15:24:45.911 007 15833.64 502.22 52608.05 88888.00 2024-01-07 15:24:46.411 007 15833.60 502.25 52608.06 88888.00 2024-01-07 15:24:46.911 007 15833.60 502.24 52608.10 88888.00 2024-01-07 15:24:47.411 007 15833.59 502.21 52608.11 88888.00 2024-01-07 15:24:47.911 007 15833.54 502.22 52608.18 88888.00 2024-01-07 15:24:48.411 007 15833.54 502.23 52608.27 88888.00 2024-01-07 15:24:48.911 007 15833.55 502.24 52608.22 88888.00 2024-01-07 15:24:49.411 007 15833.57 502.23 52608.17 88888.00 2024-01-07 15:24:49.911 007 15833.59 502.23 52608.19 88888.00 2024-01-07 15:24:50.411 007 15833.57 502.26 52608.18 88888.00 2024-01-07 15:24:50.911 007 15833.59 502.27 52608.17 88888.00 2024-01-07 15:24:51.411 007 15833.61 502.28 52608.17 88888.00 2024-01-07 15:24:51.911 007 15833.55 502.26 52608.13 88888.00 2024-01-07 15:24:52.911 007 15833.57 502.26 52608.10 88888.00 2024-01-07 15:24:53.411 007 15833.57 502.32 52608.08 88888.00 2024-01-07 15:24:53.911 007 15833.59 502.37 52608.10 88888.00 2024-01-07 15:24:54.411 007 15833.61 502.32 52608.09 88888.00 2024-01-07 15:24:54.911 007 15833.57 502.26 52608.12 88888.00 2024-01-07 15:24:55.411 007 15833.57 502.21 52608.18 88888.00 2024-01-07 15:24:55.911 007 15833.54 502.24 52608.18 88888.00 2024-01-07 15:24:56.411 007 15833.56 502.32 52608.16 88888.00 2024-01-07 15:24:56.911 007 15833.56 502.35 52608.13 88888.00 2024-01-07 15:24:57.411 007 15833.62 502.31 52608.15 88888.00 2024-01-07 15:24:57.911 007 15833.57 502.27 52608.12 88888.00 2024-01-07 15:24:58.411 007 15833.56 502.23 52608.13 88888.00 2024-01-07 15:24:58.911 007 15833.56 502.23 52608.11 88888.00 2024-01-07 15:24:59.411 007 15833.52 502.24 52608.11 88888.00 2024-01-07 15:24:59.911 007 15833.54 502.24 52608.07 88888.00 2024-01-07 15:25:00.411 007 15833.56 502.25 52607.99 88888.00 2024-01-07 15:25:00.911 007 15833.56 502.25 52607.96 88888.00 2024-01-07 15:25:01.411 007 15833.59 502.27 52608.03 88888.00 2024-01-07 15:25:01.911 007 15833.60 502.23 52608.03 88888.00 2024-01-07 15:25:02.411 007 15833.61 502.21 52608.11 88888.00 2024-01-07 15:25:02.911 007 15833.57 502.22 52608.10 88888.00 2024-01-07 15:25:03.411 007 15833.54 502.21 52608.04 88888.00 2024-01-07 15:25:03.911 007 15833.55 502.18 52607.99 88888.00 2024-01-07 15:25:04.411 007 15833.56 502.21 52607.97 88888.00 2024-01-07 15:25:04.911 007 15833.55 502.24 52608.02 88888.00 2024-01-07 15:25:05.411 007 15833.56 502.23 52608.04 88888.00 2024-01-07 15:25:06.411 007 15833.59 502.22 52608.01 88888.00 2024-01-07 15:25:06.911 007 15833.57 502.18 52607.96 88888.00 2024-01-07 15:25:07.411 007 15833.53 502.18 52607.94 88888.00 2024-01-07 15:25:07.911 007 15833.52 502.18 52607.93 88888.00 2024-01-07 15:25:08.411 007 15833.48 502.19 52607.92 88888.00 2024-01-07 15:25:08.911 007 15833.48 502.21 52607.88 88888.00 2024-01-07 15:25:09.411 007 15833.53 502.18 52607.94 88888.00 2024-01-07 15:25:09.911 007 15833.51 502.19 52607.95 88888.00 2024-01-07 15:25:10.411 007 15833.52 502.17 52607.94 88888.00 2024-01-07 15:25:10.911 007 15833.46 502.16 52607.91 88888.00 2024-01-07 15:25:11.411 007 15833.50 502.19 52607.90 88888.00 2024-01-07 15:25:11.911 007 15833.50 502.18 52607.91 88888.00 2024-01-07 15:25:12.411 007 15833.51 502.19 52607.92 88888.00 2024-01-07 15:25:12.911 007 15833.55 502.15 52607.89 88888.00 2024-01-07 15:25:13.411 007 15833.55 502.08 52607.84 88888.00 2024-01-07 15:25:13.911 007 15833.57 502.05 52607.85 88888.00 2024-01-07 15:25:14.411 007 15833.59 502.07 52607.86 88888.00 2024-01-07 15:25:14.911 007 15833.56 502.06 52607.86 88888.00 2024-01-07 15:25:15.411 007 15833.61 502.05 52607.84 88888.00 2024-01-07 15:25:16.411 007 15833.57 502.05 52607.93 88888.00 2024-01-07 15:25:16.911 007 15833.61 502.07 52607.94 88888.00 2024-01-07 15:25:17.411 007 15833.63 502.06 52607.93 88888.00 2024-01-07 15:25:17.911 007 15833.62 502.05 52607.96 88888.00 2024-01-07 15:25:18.411 007 15833.61 502.05 52607.99 88888.00 2024-01-07 15:25:18.911 007 15833.59 502.05 52607.97 88888.00 2024-01-07 15:25:19.411 007 15833.60 502.08 52607.96 88888.00 2024-01-07 15:25:19.911 007 15833.60 502.06 52607.98 88888.00 2024-01-07 15:25:20.411 007 15833.59 502.02 52607.96 88888.00 2024-01-07 15:25:20.911 007 15833.60 502.06 52607.96 88888.00 2024-01-07 15:25:21.411 007 15833.59 502.04 52607.94 88888.00 2024-01-07 15:25:21.911 007 15833.61 502.05 52607.95 88888.00 2024-01-07 15:25:22.411 007 15833.56 502.06 52608.01 88888.00 2024-01-07 15:25:22.911 007 15833.59 502.08 52607.99 88888.00 2024-01-07 15:25:23.411 007 15833.61 502.14 52608.07 88888.00 2024-01-07 15:25:23.911 007 15833.62 502.15 52608.12 88888.00 2024-01-07 15:25:24.411 007 15833.63 502.14 52608.13 88888.00 2024-01-07 15:25:24.911 007 15833.66 502.15 52608.21 88888.00 2024-01-07 15:25:25.411 007 15833.61 502.17 52608.21 88888.00 2024-01-07 15:25:25.911 007 15833.62 502.17 52608.21 88888.00 2024-01-07 15:25:26.411 007 15833.64 502.19 52608.22 88888.00 2024-01-07 15:25:26.911 007 15833.63 502.21 52608.27 88888.00 2024-01-07 15:25:27.411 007 15833.62 502.18 52608.33 88888.00 2024-01-07 15:25:27.911 007 15833.60 502.21 52608.35 88888.00 2024-01-07 15:25:28.411 007 15833.59 502.24 52608.26 88888.00 2024-01-07 15:25:28.911 007 15833.57 502.27 52608.29 88888.00 2024-01-07 15:25:29.411 007 15833.53 502.28 52608.37 88888.00 2024-01-07 15:25:29.911 007 15833.50 502.33 52608.38 88888.00 2024-01-07 15:25:30.411 007 15833.50 502.33 52608.47 88888.00 2024-01-07 15:25:30.911 007 15833.54 502.32 52608.51 88888.00 2024-01-07 15:25:31.411 007 15833.46 502.33 52608.51 88888.00 2024-01-07 15:25:31.911 007 15833.45 502.32 52608.52 88888.00 2024-01-07 15:25:32.411 007 15833.44 502.32 52608.55 88888.00 2024-01-07 15:25:32.911 007 15833.44 502.35 52608.54 88888.00 2024-01-07 15:25:33.411 007 15833.37 502.35 52608.54 88888.00 2024-01-07 15:25:33.911 007 15833.38 502.35 52608.54 88888.00 2024-01-07 15:25:34.411 007 15833.39 502.39 52608.55 88888.00 2024-01-07 15:25:34.911 007 15833.36 502.41 52608.55 88888.00 2024-01-07 15:25:35.411 007 15833.28 502.44 52608.59 88888.00 2024-01-07 15:25:35.911 007 15833.30 502.49 52608.56 88888.00 2024-01-07 15:25:36.411 007 15833.28 502.51 52608.62 88888.00 2024-01-07 15:25:36.911 007 15833.21 502.50 52608.59 88888.00 2024-01-07 15:25:37.411 007 15833.23 502.44 52608.63 88888.00 2024-01-07 15:25:37.911 007 15833.23 502.47 52608.65 88888.00 2024-01-07 15:25:38.411 007 15833.24 502.48 52608.65 88888.00 2024-01-07 15:25:38.911 007 15833.25 502.48 52608.66 88888.00 2024-01-07 15:25:39.411 007 15833.25 502.50 52608.62 88888.00 2024-01-07 15:25:39.911 007 15833.24 502.51 52608.58 88888.00 2024-01-07 15:25:40.411 007 15833.21 502.49 52608.56 88888.00 2024-01-07 15:25:40.911 007 15833.23 502.47 52608.55 88888.00 2024-01-07 15:25:41.411 007 15833.18 502.50 52608.56 88888.00 2024-01-07 15:25:41.911 007 15833.19 502.51 52608.55 88888.00 2024-01-07 15:25:42.411 007 15833.20 502.51 52608.52 88888.00 2024-01-07 15:25:42.911 007 15833.19 502.52 52608.46 88888.00 2024-01-07 15:25:43.411 007 15833.16 502.54 52608.45 88888.00 2024-01-07 15:25:43.911 007 15833.18 502.57 52608.42 88888.00 2024-01-07 15:25:44.411 007 15833.21 502.56 52608.44 88888.00 2024-01-07 15:25:44.911 007 15833.21 502.49 52608.46 88888.00 2024-01-07 15:25:45.411 007 15833.23 502.50 52608.46 88888.00 2024-01-07 15:25:45.911 007 15833.26 502.52 52608.49 88888.00 2024-01-07 15:25:46.411 007 15833.28 502.50 52608.51 88888.00 2024-01-07 15:25:46.911 007 15833.25 502.47 52608.48 88888.00 2024-01-07 15:25:47.411 007 15833.21 502.42 52608.43 88888.00 2024-01-07 15:25:47.911 007 15833.20 502.41 52608.38 88888.00 2024-01-07 15:25:48.411 007 15833.25 502.43 52608.36 88888.00 2024-01-07 15:25:48.911 007 15833.26 502.47 52608.33 88888.00 2024-01-07 15:25:49.411 007 15833.27 502.43 52608.32 88888.00 2024-01-07 15:25:49.911 007 15833.24 502.41 52608.31 88888.00 2024-01-07 15:25:50.411 007 15833.20 502.42 52608.26 88888.00 2024-01-07 15:25:50.911 007 15833.25 502.41 52608.22 88888.00 2024-01-07 15:25:51.411 007 15833.24 502.39 52608.18 88888.00 2024-01-07 15:25:51.911 007 15833.24 502.35 52608.15 88888.00 2024-01-07 15:25:52.411 007 15833.27 502.32 52608.21 88888.00 2024-01-07 15:25:52.911 007 15833.28 502.28 52608.23 88888.00 2024-01-07 15:25:53.411 007 15833.26 502.26 52608.25 88888.00 2024-01-07 15:25:53.911 007 15833.23 502.27 52608.21 88888.00 2024-01-07 15:25:54.411 007 15833.25 502.30 52608.13 88888.00 2024-01-07 15:25:54.911 007 15833.29 502.32 52608.10 88888.00 2024-01-07 15:25:55.411 007 15833.33 502.31 52608.07 88888.00 2024-01-07 15:25:55.911 007 15833.30 502.33 52608.09 88888.00 2024-01-07 15:25:56.411 007 15833.33 502.31 52608.07 88888.00 2024-01-07 15:25:56.911 007 15833.34 502.30 52607.98 88888.00 2024-01-07 15:25:57.411 007 15833.37 502.30 52607.93 88888.00 2024-01-07 15:25:57.911 007 15833.35 502.23 52607.93 88888.00 2024-01-07 15:25:58.411 007 15833.33 502.14 52607.92 88888.00 2024-01-07 15:25:58.911 007 15833.27 502.08 52607.91 88888.00 2024-01-07 15:25:59.411 007 15833.32 502.17 52607.92 88888.00 2024-01-07 15:25:59.911 007 15833.37 502.15 52607.95 88888.00 2024-01-07 15:26:00.411 007 15833.35 502.08 52607.97 88888.00 2024-01-07 15:26:00.911 007 15833.37 502.02 52607.99 88888.00 2024-01-07 15:26:01.411 007 15833.39 502.05 52607.99 88888.00 2024-01-07 15:26:01.911 007 15833.42 502.05 52607.94 88888.00 2024-01-07 15:26:02.411 007 15833.45 502.06 52607.90 88888.00 2024-01-07 15:26:02.911 007 15833.43 502.05 52607.83 88888.00 2024-01-07 15:26:03.411 007 15833.42 502.02 52607.87 88888.00 2024-01-07 15:26:03.911 007 15833.44 502.00 52607.85 88888.00 2024-01-07 15:26:04.411 007 15833.47 502.00 52607.81 88888.00 2024-01-07 15:26:04.911 007 15833.45 502.00 52607.83 88888.00 2024-01-07 15:26:05.411 007 15833.44 502.01 52607.79 88888.00 2024-01-07 15:26:05.911 007 15833.45 502.06 52607.78 88888.00 2024-01-07 15:26:06.411 007 15833.51 502.02 52607.83 88888.00 2024-01-07 15:26:06.911 007 15833.50 501.96 52607.91 88888.00 2024-01-07 15:26:07.911 007 15833.50 501.90 52607.91 88888.00 2024-01-07 15:26:08.411 007 15833.53 501.89 52607.93 88888.00 2024-01-07 15:26:08.911 007 15833.48 501.92 52607.94 88888.00 2024-01-07 15:26:09.411 007 15833.47 501.96 52607.93 88888.00 2024-01-07 15:26:09.911 007 15833.51 501.95 52607.92 88888.00 2024-01-07 15:26:10.411 007 15833.51 501.97 52607.88 88888.00 2024-01-07 15:26:10.911 007 15833.47 501.96 52607.87 88888.00 2024-01-07 15:26:11.411 007 15833.52 501.93 52607.85 88888.00 2024-01-07 15:26:11.911 007 15833.52 501.91 52607.82 88888.00 2024-01-07 15:26:12.411 007 15833.51 501.92 52607.88 88888.00 2024-01-07 15:26:12.911 007 15833.53 501.93 52607.93 88888.00 2024-01-07 15:26:13.411 007 15833.52 502.00 52608.04 88888.00 2024-01-07 15:26:13.911 007 15833.51 502.02 52608.12 88888.00 2024-01-07 15:26:14.411 007 15833.52 502.05 52608.17 88888.00 2024-01-07 15:26:14.911 007 15833.48 502.06 52608.23 88888.00 2024-01-07 15:26:15.411 007 15833.45 502.04 52608.16 88888.00 2024-01-07 15:26:15.911 007 15833.43 502.01 52608.15 88888.00 2024-01-07 15:26:16.411 007 15833.43 502.02 52608.16 88888.00 2024-01-07 15:26:16.911 007 15833.45 502.01 52608.21 88888.00 2024-01-07 15:26:17.911 007 15833.45 501.96 52608.25 88888.00 2024-01-07 15:26:18.411 007 15833.41 502.02 52608.17 88888.00 2024-01-07 15:26:18.911 007 15833.35 502.06 52608.21 88888.00 2024-01-07 15:26:19.411 007 15833.30 502.06 52608.23 88888.00 2024-01-07 15:26:19.911 007 15833.33 502.07 52608.22 88888.00 2024-01-07 15:26:20.411 007 15833.32 502.09 52608.25 88888.00 2024-01-07 15:26:20.911 007 15833.29 502.09 52608.29 88888.00 2024-01-07 15:26:21.411 007 15833.27 502.06 52608.28 88888.00 2024-01-07 15:26:21.911 007 15833.32 502.02 52608.30 88888.00 2024-01-07 15:26:22.411 007 15833.33 502.06 52608.32 88888.00 2024-01-07 15:26:22.911 007 15833.28 502.09 52608.35 88888.00 2024-01-07 15:26:23.411 007 15833.27 502.09 52608.35 88888.00 2024-01-07 15:26:23.911 007 15833.24 502.06 52608.32 88888.00 2024-01-07 15:26:24.411 007 15833.27 502.06 52608.31 88888.00 2024-01-07 15:26:24.911 007 15833.28 502.07 52608.23 88888.00 2024-01-07 15:26:25.411 007 15833.25 502.08 52608.23 88888.00 2024-01-07 15:26:25.911 007 15833.26 502.08 52608.23 88888.00 2024-01-07 15:26:26.411 007 15833.27 502.10 52608.19 88888.00 2024-01-07 15:26:26.911 007 15833.24 502.06 52608.18 88888.00 2024-01-07 15:26:27.411 007 15833.21 502.02 52608.17 88888.00 2024-01-07 15:26:27.911 007 15833.20 502.02 52608.14 88888.00 2024-01-07 15:26:28.411 007 15833.16 502.00 52608.10 88888.00 2024-01-07 15:26:28.911 007 15833.19 501.98 52608.10 88888.00 2024-01-07 15:26:29.411 007 15833.19 501.98 52608.08 88888.00 2024-01-07 15:26:29.911 007 15833.25 501.97 52608.09 88888.00 2024-01-07 15:26:30.411 007 15833.23 501.93 52608.09 88888.00 2024-01-07 15:26:30.911 007 15833.27 501.85 52608.09 88888.00 2024-01-07 15:26:31.411 007 15833.27 501.89 52608.08 88888.00 2024-01-07 15:26:31.911 007 15833.29 501.91 52608.03 88888.00 2024-01-07 15:26:32.411 007 15833.32 501.92 52607.94 88888.00 2024-01-07 15:26:32.911 007 15833.32 501.93 52607.95 88888.00 2024-01-07 15:26:33.411 007 15833.28 501.93 52607.92 88888.00 2024-01-07 15:26:33.911 007 15833.29 501.89 52607.91 88888.00 2024-01-07 15:26:34.411 007 15833.36 501.89 52607.98 88888.00 2024-01-07 15:26:34.911 007 15833.30 501.89 52608.02 88888.00 2024-01-07 15:26:35.411 007 15833.27 501.83 52608.03 88888.00 2024-01-07 15:26:35.911 007 15833.25 501.79 52608.04 88888.00 2024-01-07 15:26:36.411 007 15833.28 501.76 52608.03 88888.00 2024-01-07 15:26:36.911 007 15833.26 501.79 52608.07 88888.00 2024-01-07 15:26:37.411 007 15833.30 501.74 52608.09 88888.00 2024-01-07 15:26:37.911 007 15833.29 501.74 52608.11 88888.00 2024-01-07 15:26:38.411 007 15833.30 501.73 52608.09 88888.00 2024-01-07 15:26:38.911 007 15833.30 501.71 52608.10 88888.00 2024-01-07 15:26:39.411 007 15833.26 501.68 52608.04 88888.00 2024-01-07 15:26:39.911 007 15833.33 501.68 52608.02 88888.00 2024-01-07 15:26:40.411 007 15833.29 501.68 52608.04 88888.00 2024-01-07 15:26:40.911 007 15833.28 501.66 52608.11 88888.00 2024-01-07 15:26:41.411 007 15833.29 501.63 52608.11 88888.00 2024-01-07 15:26:41.911 007 15833.26 501.66 52608.10 88888.00 2024-01-07 15:26:42.411 007 15833.28 501.66 52608.12 88888.00 2024-01-07 15:26:42.911 007 15833.27 501.65 52608.12 88888.00 2024-01-07 15:26:43.411 007 15833.32 501.65 52608.16 88888.00 2024-01-07 15:26:43.911 007 15833.30 501.65 52608.11 88888.00 2024-01-07 15:26:44.411 007 15833.23 501.65 52608.05 88888.00 2024-01-07 15:26:44.911 007 15833.16 501.65 52608.12 88888.00 2024-01-07 15:26:45.411 007 15833.17 501.65 52608.18 88888.00 2024-01-07 15:26:45.911 007 15833.18 501.62 52608.18 88888.00 2024-01-07 15:26:46.411 007 15833.21 501.58 52608.12 88888.00 2024-01-07 15:26:46.911 007 15833.24 501.59 52608.10 88888.00 2024-01-07 15:26:47.411 007 15833.29 501.62 52608.10 88888.00 2024-01-07 15:26:47.911 007 15833.24 501.61 52608.15 88888.00 2024-01-07 15:26:48.411 007 15833.23 501.63 52608.18 88888.00 2024-01-07 15:26:48.911 007 15833.21 501.62 52608.22 88888.00 2024-01-07 15:26:49.411 007 15833.18 501.62 52608.30 88888.00 2024-01-07 15:26:49.911 007 15833.16 501.64 52608.30 88888.00 2024-01-07 15:26:50.411 007 15833.16 501.73 52608.31 88888.00 2024-01-07 15:26:50.911 007 15833.19 501.74 52608.32 88888.00 2024-01-07 15:26:51.411 007 15833.16 501.67 52608.28 88888.00 2024-01-07 15:26:51.911 007 15833.16 501.61 52608.29 88888.00 2024-01-07 15:26:52.411 007 15833.14 501.58 52608.29 88888.00 2024-01-07 15:26:52.911 007 15833.05 501.55 52608.30 88888.00 2024-01-07 15:26:53.411 007 15833.09 501.55 52608.29 88888.00 2024-01-07 15:26:53.911 007 15833.12 501.59 52608.24 88888.00 2024-01-07 15:26:54.411 007 15833.05 501.58 52608.23 88888.00 2024-01-07 15:26:54.911 007 15833.05 501.54 52608.18 88888.00 2024-01-07 15:26:55.411 007 15833.05 501.53 52608.22 88888.00 2024-01-07 15:26:55.911 007 15833.02 501.52 52608.21 88888.00 2024-01-07 15:26:56.411 007 15833.06 501.46 52608.16 88888.00 2024-01-07 15:26:56.911 007 15833.07 501.48 52608.22 88888.00 2024-01-07 15:26:57.411 007 15833.05 501.48 52608.17 88888.00 2024-01-07 15:26:57.911 007 15833.03 501.52 52608.13 88888.00 2024-01-07 15:26:58.411 007 15832.97 501.53 52608.13 88888.00 2024-01-07 15:26:58.911 007 15833.00 501.50 52608.17 88888.00 2024-01-07 15:26:59.411 007 15833.02 501.50 52608.21 88888.00 2024-01-07 15:26:59.911 007 15833.05 501.52 52608.21 88888.00 2024-01-07 15:27:00.411 007 15833.07 501.52 52608.14 88888.00 2024-01-07 15:27:00.911 007 15833.05 501.47 52608.11 88888.00 2024-01-07 15:27:01.411 007 15833.03 501.50 52608.09 88888.00 2024-01-07 15:27:01.911 007 15832.97 501.47 52608.05 88888.00 2024-01-07 15:27:02.411 007 15832.97 501.45 52608.05 88888.00 2024-01-07 15:27:02.911 007 15832.99 501.41 52608.05 88888.00 2024-01-07 15:27:03.411 007 15832.96 501.33 52608.05 88888.00 2024-01-07 15:27:03.911 007 15832.96 501.35 52608.08 88888.00 2024-01-07 15:27:04.411 007 15833.02 501.38 52608.05 88888.00 2024-01-07 15:27:04.911 007 15833.03 501.40 52607.96 88888.00 2024-01-07 15:27:05.411 007 15833.05 501.39 52608.01 88888.00 2024-01-07 15:27:05.911 007 15833.03 501.32 52607.98 88888.00 2024-01-07 15:27:06.411 007 15832.99 501.31 52607.98 88888.00 2024-01-07 15:27:06.911 007 15833.00 501.30 52607.97 88888.00 2024-01-07 15:27:07.411 007 15833.06 501.30 52607.99 88888.00 2024-01-07 15:27:07.911 007 15833.07 501.38 52607.94 88888.00 2024-01-07 15:27:08.411 007 15833.07 501.40 52607.89 88888.00 2024-01-07 15:27:09.411 007 15833.11 501.32 52607.96 88888.00 2024-01-07 15:27:09.911 007 15833.08 501.33 52608.06 88888.00 2024-01-07 15:27:10.411 007 15833.06 501.28 52608.03 88888.00 2024-01-07 15:27:10.911 007 15833.10 501.24 52608.02 88888.00 2024-01-07 15:27:11.411 007 15833.17 501.23 52608.05 88888.00 2024-01-07 15:27:11.911 007 15833.17 501.20 52608.09 88888.00 2024-01-07 15:27:12.411 007 15833.15 501.20 52608.03 88888.00 2024-01-07 15:27:12.911 007 15833.18 501.21 52607.99 88888.00 2024-01-07 15:27:13.411 007 15833.19 501.23 52607.98 88888.00 2024-01-07 15:27:13.911 007 15833.19 501.23 52608.01 88888.00 2024-01-07 15:27:14.411 007 15833.23 501.23 52608.05 88888.00 2024-01-07 15:27:14.911 007 15833.24 501.20 52608.02 88888.00 2024-01-07 15:27:15.411 007 15833.27 501.22 52607.98 88888.00 2024-01-07 15:27:15.911 007 15833.25 501.22 52608.03 88888.00 2024-01-07 15:27:16.411 007 15833.25 501.23 52608.01 88888.00 2024-01-07 15:27:16.911 007 15833.30 501.22 52607.96 88888.00 2024-01-07 15:27:17.411 007 15833.28 501.26 52607.97 88888.00 2024-01-07 15:27:17.911 007 15833.30 501.22 52608.01 88888.00 2024-01-07 15:27:18.411 007 15833.29 501.18 52608.04 88888.00 2024-01-07 15:27:19.411 007 15833.27 501.23 52607.99 88888.00 2024-01-07 15:27:19.911 007 15833.30 501.24 52607.99 88888.00 2024-01-07 15:27:20.411 007 15833.26 501.23 52608.05 88888.00 2024-01-07 15:27:20.911 007 15833.26 501.21 52608.04 88888.00 2024-01-07 15:27:21.411 007 15833.26 501.16 52608.06 88888.00 2024-01-07 15:27:21.911 007 15833.25 501.16 52608.06 88888.00 2024-01-07 15:27:22.411 007 15833.25 501.21 52608.01 88888.00 2024-01-07 15:27:22.911 007 15833.28 501.21 52607.99 88888.00 2024-01-07 15:27:23.411 007 15833.27 501.24 52608.05 88888.00 2024-01-07 15:27:23.911 007 15833.25 501.20 52608.04 88888.00 2024-01-07 15:27:24.411 007 15833.24 501.15 52608.05 88888.00 2024-01-07 15:27:24.911 007 15833.24 501.09 52608.10 88888.00 2024-01-07 15:27:25.411 007 15833.26 501.06 52608.11 88888.00 2024-01-07 15:27:25.911 007 15833.28 501.07 52608.10 88888.00 2024-01-07 15:27:26.411 007 15833.26 501.11 52608.08 88888.00 2024-01-07 15:27:26.911 007 15833.26 501.14 52608.09 88888.00 2024-01-07 15:27:27.411 007 15833.24 501.16 52608.12 88888.00 2024-01-07 15:27:27.911 007 15833.24 501.22 52608.09 88888.00 2024-01-07 15:27:28.411 007 15833.26 501.22 52608.13 88888.00 2024-01-07 15:27:28.911 007 15833.23 501.23 52608.11 88888.00 2024-01-07 15:27:29.411 007 15833.19 501.19 52608.10 88888.00 2024-01-07 15:27:29.911 007 15833.19 501.18 52608.09 88888.00 2024-01-07 15:27:30.411 007 15833.25 501.19 52608.08 88888.00 2024-01-07 15:27:30.911 007 15833.30 501.15 52608.05 88888.00 2024-01-07 15:27:31.411 007 15833.26 501.13 52608.03 88888.00 2024-01-07 15:27:31.911 007 15833.21 501.09 52608.01 88888.00 2024-01-07 15:27:32.411 007 15833.23 501.07 52608.04 88888.00 2024-01-07 15:27:32.911 007 15833.27 501.15 52608.01 88888.00 2024-01-07 15:27:33.411 007 15833.27 501.18 52608.03 88888.00 2024-01-07 15:27:33.911 007 15833.26 501.15 52608.06 88888.00 2024-01-07 15:27:34.411 007 15833.25 501.11 52607.98 88888.00 2024-01-07 15:27:34.911 007 15833.25 501.07 52607.93 88888.00 2024-01-07 15:27:35.411 007 15833.28 501.10 52607.93 88888.00 2024-01-07 15:27:35.911 007 15833.26 501.11 52607.92 88888.00 2024-01-07 15:27:36.411 007 15833.23 501.05 52607.85 88888.00 2024-01-07 15:27:36.911 007 15833.25 501.06 52607.79 88888.00 2024-01-07 15:27:37.411 007 15833.26 501.09 52607.77 88888.00 2024-01-07 15:27:37.911 007 15833.28 501.10 52607.78 88888.00 2024-01-07 15:27:38.411 007 15833.27 501.05 52607.77 88888.00 2024-01-07 15:27:39.411 007 15833.35 500.98 52607.74 88888.00 2024-01-07 15:27:39.911 007 15833.39 500.98 52607.76 88888.00 2024-01-07 15:27:40.411 007 15833.37 501.01 52607.81 88888.00 2024-01-07 15:27:40.911 007 15833.37 501.01 52607.81 88888.00 2024-01-07 15:27:41.411 007 15833.44 500.95 52607.82 88888.00 2024-01-07 15:27:41.911 007 15833.45 500.96 52607.79 88888.00 2024-01-07 15:27:42.411 007 15833.41 500.95 52607.83 88888.00 2024-01-07 15:27:42.911 007 15833.36 500.89 52607.76 88888.00 2024-01-07 15:27:43.411 007 15833.38 500.88 52607.75 88888.00 2024-01-07 15:27:43.911 007 15833.43 500.96 52607.73 88888.00 2024-01-07 15:27:44.411 007 15833.41 501.02 52607.74 88888.00 2024-01-07 15:27:44.911 007 15833.36 500.98 52607.82 88888.00 2024-01-07 15:27:45.411 007 15833.39 500.94 52607.89 88888.00 2024-01-07 15:27:45.911 007 15833.44 500.94 52607.91 88888.00 2024-01-07 15:27:46.411 007 15833.42 500.93 52607.92 88888.00 2024-01-07 15:27:46.911 007 15833.41 500.90 52607.95 88888.00 2024-01-07 15:27:47.411 007 15833.42 500.94 52607.95 88888.00 2024-01-07 15:27:47.911 007 15833.41 500.98 52607.94 88888.00 2024-01-07 15:27:48.411 007 15833.44 501.03 52607.96 88888.00 2024-01-07 15:27:48.911 007 15833.43 501.02 52607.93 88888.00 2024-01-07 15:27:49.411 007 15833.42 500.96 52607.90 88888.00 2024-01-07 15:27:49.911 007 15833.38 500.94 52607.92 88888.00 2024-01-07 15:27:50.411 007 15833.39 500.96 52607.90 88888.00 2024-01-07 15:27:50.911 007 15833.35 500.97 52607.84 88888.00 2024-01-07 15:27:51.411 007 15833.32 500.94 52607.88 88888.00 2024-01-07 15:27:51.911 007 15833.28 500.89 52607.93 88888.00 2024-01-07 15:27:52.411 007 15833.28 500.94 52607.88 88888.00 2024-01-07 15:27:52.911 007 15833.30 500.96 52607.88 88888.00 2024-01-07 15:27:53.411 007 15833.28 500.93 52607.89 88888.00 2024-01-07 15:27:53.911 007 15833.24 500.88 52607.93 88888.00 2024-01-07 15:27:54.411 007 15833.28 500.88 52608.01 88888.00 2024-01-07 15:27:54.911 007 15833.27 500.87 52607.99 88888.00 2024-01-07 15:27:55.411 007 15833.26 500.88 52607.98 88888.00 2024-01-07 15:27:55.911 007 15833.25 500.90 52607.96 88888.00 2024-01-07 15:27:56.411 007 15833.24 500.87 52607.92 88888.00 2024-01-07 15:27:56.911 007 15833.23 500.81 52607.91 88888.00 2024-01-07 15:27:57.411 007 15833.21 500.81 52607.91 88888.00 2024-01-07 15:27:57.911 007 15833.15 500.83 52607.90 88888.00 2024-01-07 15:27:58.411 007 15833.20 500.87 52607.85 88888.00 2024-01-07 15:27:58.911 007 15833.26 500.86 52607.87 88888.00 2024-01-07 15:27:59.411 007 15833.23 500.85 52607.90 88888.00 2024-01-07 15:27:59.911 007 15833.25 500.80 52607.88 88888.00 2024-01-07 15:28:00.411 007 15833.27 500.77 52607.89 88888.00 2024-01-07 15:28:00.911 007 15833.32 500.77 52607.94 88888.00 2024-01-07 15:28:01.411 007 15833.28 500.79 52607.93 88888.00 2024-01-07 15:28:01.911 007 15833.25 500.75 52607.88 88888.00 2024-01-07 15:28:02.411 007 15833.29 500.71 52607.88 88888.00 2024-01-07 15:28:02.911 007 15833.29 500.67 52607.90 88888.00 2024-01-07 15:28:03.411 007 15833.28 500.64 52607.93 88888.00 2024-01-07 15:28:03.911 007 15833.27 500.66 52607.88 88888.00 2024-01-07 15:28:04.411 007 15833.28 500.62 52607.83 88888.00 2024-01-07 15:28:04.911 007 15833.29 500.60 52607.79 88888.00 2024-01-07 15:28:05.411 007 15833.29 500.59 52607.82 88888.00 2024-01-07 15:28:05.911 007 15833.32 500.60 52607.85 88888.00 2024-01-07 15:28:06.411 007 15833.27 500.62 52607.87 88888.00 2024-01-07 15:28:06.911 007 15833.25 500.62 52607.88 88888.00 2024-01-07 15:28:07.411 007 15833.26 500.60 52607.92 88888.00 2024-01-07 15:28:07.911 007 15833.28 500.62 52607.95 88888.00 2024-01-07 15:28:08.411 007 15833.36 500.61 52607.94 88888.00 2024-01-07 15:28:08.911 007 15833.35 500.55 52607.91 88888.00 2024-01-07 15:28:09.411 007 15833.37 500.54 52607.91 88888.00 2024-01-07 15:28:09.911 007 15833.39 500.50 52607.93 88888.00 2024-01-07 15:28:10.411 007 15833.41 500.53 52607.90 88888.00 2024-01-07 15:28:10.911 007 15833.44 500.52 52607.91 88888.00 2024-01-07 15:28:11.411 007 15833.42 500.46 52607.90 88888.00 2024-01-07 15:28:11.911 007 15833.39 500.47 52607.89 88888.00 2024-01-07 15:28:12.411 007 15833.39 500.52 52607.90 88888.00 2024-01-07 15:28:12.911 007 15833.41 500.58 52607.91 88888.00 2024-01-07 15:28:13.411 007 15833.44 500.53 52607.92 88888.00 2024-01-07 15:28:13.911 007 15833.44 500.44 52607.87 88888.00 2024-01-07 15:28:14.411 007 15833.48 500.43 52607.86 88888.00 2024-01-07 15:28:14.911 007 15833.47 500.46 52607.92 88888.00 2024-01-07 15:28:15.411 007 15833.46 500.47 52607.99 88888.00 2024-01-07 15:28:15.911 007 15833.47 500.50 52607.98 88888.00 2024-01-07 15:28:16.411 007 15833.41 500.51 52607.95 88888.00 2024-01-07 15:28:16.911 007 15833.44 500.51 52607.97 88888.00 2024-01-07 15:28:17.411 007 15833.46 500.57 52607.96 88888.00 2024-01-07 15:28:17.911 007 15833.48 500.52 52607.96 88888.00 2024-01-07 15:28:18.411 007 15833.50 500.49 52607.93 88888.00 2024-01-07 15:28:18.911 007 15833.44 500.50 52607.91 88888.00 2024-01-07 15:28:19.411 007 15833.45 500.51 52607.93 88888.00 2024-01-07 15:28:19.911 007 15833.47 500.49 52607.97 88888.00 2024-01-07 15:28:20.411 007 15833.46 500.47 52608.01 88888.00 2024-01-07 15:28:20.911 007 15833.47 500.51 52607.99 88888.00 2024-01-07 15:28:21.411 007 15833.45 500.52 52608.01 88888.00 2024-01-07 15:28:21.911 007 15833.48 500.54 52607.99 88888.00 2024-01-07 15:28:22.411 007 15833.51 500.60 52608.01 88888.00 2024-01-07 15:28:22.911 007 15833.47 500.59 52607.97 88888.00 2024-01-07 15:28:23.411 007 15833.45 500.53 52608.01 88888.00 2024-01-07 15:28:23.911 007 15833.48 500.57 52608.04 88888.00 2024-01-07 15:28:24.411 007 15833.48 500.55 52608.05 88888.00 2024-01-07 15:28:24.911 007 15833.46 500.54 52608.04 88888.00 2024-01-07 15:28:25.411 007 15833.39 500.57 52607.97 88888.00 2024-01-07 15:28:25.911 007 15833.42 500.57 52607.90 88888.00 2024-01-07 15:28:26.411 007 15833.45 500.51 52607.92 88888.00 2024-01-07 15:28:26.911 007 15833.42 500.49 52607.93 88888.00 2024-01-07 15:28:27.411 007 15833.42 500.46 52607.96 88888.00 2024-01-07 15:28:27.911 007 15833.45 500.49 52608.03 88888.00 2024-01-07 15:28:28.411 007 15833.44 500.50 52608.02 88888.00 2024-01-07 15:28:28.911 007 15833.41 500.47 52607.96 88888.00 2024-01-07 15:28:29.412 007 15833.46 500.50 52607.97 88888.00 2024-01-07 15:28:29.912 007 15833.46 500.49 52607.97 88888.00 2024-01-07 15:28:30.412 007 15833.48 500.47 52607.96 88888.00 2024-01-07 15:28:30.912 007 15833.44 500.47 52608.01 88888.00 2024-01-07 15:28:31.412 007 15833.43 500.49 52607.98 88888.00 2024-01-07 15:28:31.912 007 15833.42 500.50 52607.92 88888.00 2024-01-07 15:28:32.412 007 15833.43 500.50 52607.89 88888.00 2024-01-07 15:28:32.912 007 15833.44 500.50 52607.86 88888.00 2024-01-07 15:28:33.412 007 15833.48 500.45 52607.85 88888.00 2024-01-07 15:28:33.912 007 15833.47 500.37 52607.85 88888.00 2024-01-07 15:28:34.412 007 15833.45 500.36 52607.88 88888.00 2024-01-07 15:28:34.912 007 15833.46 500.38 52607.93 88888.00 2024-01-07 15:28:35.412 007 15833.46 500.41 52607.93 88888.00 2024-01-07 15:28:35.912 007 15833.47 500.42 52607.88 88888.00 2024-01-07 15:28:36.412 007 15833.53 500.43 52607.92 88888.00 2024-01-07 15:28:36.912 007 15833.47 500.44 52607.97 88888.00 2024-01-07 15:28:37.412 007 15833.47 500.40 52607.91 88888.00 2024-01-07 15:28:37.912 007 15833.47 500.37 52607.87 88888.00 2024-01-07 15:28:38.412 007 15833.48 500.35 52607.90 88888.00 2024-01-07 15:28:38.912 007 15833.52 500.36 52607.87 88888.00 2024-01-07 15:28:39.412 007 15833.56 500.37 52607.84 88888.00 2024-01-07 15:28:39.912 007 15833.55 500.34 52607.81 88888.00 2024-01-07 15:28:41.412 007 15833.52 500.29 52607.81 88888.00 2024-01-07 15:28:41.912 007 15833.52 500.29 52607.79 88888.00 2024-01-07 15:28:42.412 007 15833.52 500.27 52607.79 88888.00 2024-01-07 15:28:42.912 007 15833.53 500.29 52607.78 88888.00 2024-01-07 15:28:43.412 007 15833.54 500.29 52607.83 88888.00 2024-01-07 15:28:43.912 007 15833.51 500.27 52607.88 88888.00 2024-01-07 15:28:44.412 007 15833.51 500.31 52607.88 88888.00 2024-01-07 15:28:44.912 007 15833.52 500.31 52607.85 88888.00 2024-01-07 15:28:45.412 007 15833.54 500.25 52607.83 88888.00 2024-01-07 15:28:45.912 007 15833.54 500.19 52607.87 88888.00 2024-01-07 15:28:46.412 007 15833.57 500.18 52607.85 88888.00 2024-01-07 15:28:46.912 007 15833.57 500.23 52607.86 88888.00 2024-01-07 15:28:47.412 007 15833.59 500.21 52607.84 88888.00 2024-01-07 15:28:47.912 007 15833.61 500.17 52607.87 88888.00 2024-01-07 15:28:48.412 007 15833.62 500.17 52607.89 88888.00 2024-01-07 15:28:48.912 007 15833.62 500.24 52607.92 88888.00 2024-01-07 15:28:49.412 007 15833.60 500.25 52607.92 88888.00 2024-01-07 15:28:49.912 007 15833.59 500.24 52607.93 88888.00 2024-01-07 15:28:50.912 007 15833.61 500.23 52607.91 88888.00 2024-01-07 15:28:51.412 007 15833.57 500.21 52607.94 88888.00 2024-01-07 15:28:51.912 007 15833.57 500.24 52607.95 88888.00 2024-01-07 15:28:52.412 007 15833.55 500.25 52607.89 88888.00 2024-01-07 15:28:52.912 007 15833.56 500.24 52607.90 88888.00 2024-01-07 15:28:53.412 007 15833.59 500.20 52607.93 88888.00 2024-01-07 15:28:53.912 007 15833.61 500.18 52607.93 88888.00 2024-01-07 15:28:54.412 007 15833.57 500.19 52607.87 88888.00 2024-01-07 15:28:54.912 007 15833.57 500.20 52607.85 88888.00 2024-01-07 15:28:55.412 007 15833.57 500.24 52607.90 88888.00 2024-01-07 15:28:55.912 007 15833.50 500.23 52607.93 88888.00 2024-01-07 15:28:56.412 007 15833.56 500.23 52607.93 88888.00 2024-01-07 15:28:56.912 007 15833.61 500.23 52607.91 88888.00 2024-01-07 15:28:57.412 007 15833.55 500.23 52607.95 88888.00 2024-01-07 15:28:57.912 007 15833.57 500.27 52608.05 88888.00 2024-01-07 15:28:58.412 007 15833.51 500.24 52608.02 88888.00 2024-01-07 15:28:58.912 007 15833.51 500.21 52607.99 88888.00 2024-01-07 15:28:59.412 007 15833.52 500.26 52608.03 88888.00 2024-01-07 15:28:59.912 007 15833.56 500.31 52608.03 88888.00 2024-01-07 15:29:00.912 007 15833.51 500.28 52607.95 88888.00 2024-01-07 15:29:01.412 007 15833.46 500.29 52607.93 88888.00 2024-01-07 15:29:01.912 007 15833.50 500.28 52607.94 88888.00 2024-01-07 15:29:02.412 007 15833.50 500.28 52607.92 88888.00 2024-01-07 15:29:02.912 007 15833.50 500.26 52607.94 88888.00 2024-01-07 15:29:03.412 007 15833.51 500.27 52607.92 88888.00 2024-01-07 15:29:03.912 007 15833.46 500.31 52607.95 88888.00 2024-01-07 15:29:04.412 007 15833.46 500.35 52607.97 88888.00 2024-01-07 15:29:04.912 007 15833.48 500.32 52608.04 88888.00 2024-01-07 15:29:05.412 007 15833.51 500.29 52608.05 88888.00 2024-01-07 15:29:05.912 007 15833.50 500.29 52608.08 88888.00 2024-01-07 15:29:06.412 007 15833.48 500.27 52608.11 88888.00 2024-01-07 15:29:06.912 007 15833.51 500.29 52608.13 88888.00 2024-01-07 15:29:07.412 007 15833.48 500.31 52608.13 88888.00 2024-01-07 15:29:07.912 007 15833.52 500.35 52608.15 88888.00 2024-01-07 15:29:08.912 007 15833.54 500.37 52608.03 88888.00 2024-01-07 15:29:09.412 007 15833.56 500.37 52608.05 88888.00 2024-01-07 15:29:09.912 007 15833.60 500.37 52608.09 88888.00 2024-01-07 15:29:10.412 007 15833.57 500.42 52608.09 88888.00 2024-01-07 15:29:10.912 007 15833.59 500.40 52608.05 88888.00 2024-01-07 15:29:11.412 007 15833.57 500.38 52608.09 88888.00 2024-01-07 15:29:11.912 007 15833.56 500.41 52608.14 88888.00 2024-01-07 15:29:12.412 007 15833.61 500.44 52608.12 88888.00 2024-01-07 15:29:12.912 007 15833.61 500.42 52608.12 88888.00 2024-01-07 15:29:13.412 007 15833.62 500.41 52608.08 88888.00 2024-01-07 15:29:13.912 007 15833.62 500.41 52608.09 88888.00 2024-01-07 15:29:14.412 007 15833.56 500.45 52608.08 88888.00 2024-01-07 15:29:14.912 007 15833.57 500.44 52608.11 88888.00 2024-01-07 15:29:15.412 007 15833.56 500.43 52608.09 88888.00 2024-01-07 15:29:15.912 007 15833.57 500.45 52608.06 88888.00 2024-01-07 15:29:16.412 007 15833.60 500.46 52608.02 88888.00 2024-01-07 15:29:16.912 007 15833.57 500.45 52608.01 88888.00 2024-01-07 15:29:17.412 007 15833.60 500.45 52608.01 88888.00 2024-01-07 15:29:17.912 007 15833.60 500.49 52608.01 88888.00 2024-01-07 15:29:18.412 007 15833.60 500.47 52608.01 88888.00 2024-01-07 15:29:18.912 007 15833.62 500.46 52608.02 88888.00 2024-01-07 15:29:19.412 007 15833.62 500.46 52608.07 88888.00 2024-01-07 15:29:19.912 007 15833.60 500.43 52608.05 88888.00 2024-01-07 15:29:20.412 007 15833.59 500.42 52608.08 88888.00 2024-01-07 15:29:20.912 007 15833.60 500.40 52608.06 88888.00 2024-01-07 15:29:21.412 007 15833.61 500.35 52608.01 88888.00 2024-01-07 15:29:21.912 007 15833.66 500.37 52608.03 88888.00 2024-01-07 15:29:22.412 007 15833.72 500.40 52608.01 88888.00 2024-01-07 15:29:22.912 007 15833.68 500.38 52607.98 88888.00 2024-01-07 15:29:23.412 007 15833.65 500.36 52607.95 88888.00 2024-01-07 15:29:23.912 007 15833.60 500.38 52607.96 88888.00 2024-01-07 15:29:24.412 007 15833.61 500.40 52607.94 88888.00 2024-01-07 15:29:24.912 007 15833.62 500.40 52607.92 88888.00 2024-01-07 15:29:25.412 007 15833.63 500.35 52607.97 88888.00 2024-01-07 15:29:25.912 007 15833.60 500.36 52607.97 88888.00 2024-01-07 15:29:26.412 007 15833.62 500.37 52607.94 88888.00 2024-01-07 15:29:26.912 007 15833.57 500.40 52607.89 88888.00 2024-01-07 15:29:27.412 007 15833.56 500.42 52607.84 88888.00 2024-01-07 15:29:27.912 007 15833.57 500.37 52607.86 88888.00 2024-01-07 15:29:28.412 007 15833.56 500.36 52607.89 88888.00 2024-01-07 15:29:28.912 007 15833.57 500.36 52607.91 88888.00 2024-01-07 15:29:29.412 007 15833.57 500.34 52607.90 88888.00 2024-01-07 15:29:29.912 007 15833.52 500.31 52607.84 88888.00 2024-01-07 15:29:30.412 007 15833.46 500.29 52607.84 88888.00 2024-01-07 15:29:30.912 007 15833.42 500.26 52607.86 88888.00 2024-01-07 15:29:31.412 007 15833.45 500.25 52607.88 88888.00 2024-01-07 15:29:31.912 007 15833.45 500.26 52607.89 88888.00 2024-01-07 15:29:32.412 007 15833.44 500.26 52607.90 88888.00 2024-01-07 15:29:32.912 007 15833.46 500.27 52607.90 88888.00 2024-01-07 15:29:33.412 007 15833.48 500.27 52607.89 88888.00 2024-01-07 15:29:33.912 007 15833.51 500.25 52607.93 88888.00 2024-01-07 15:29:34.412 007 15833.44 500.21 52607.96 88888.00 2024-01-07 15:29:34.912 007 15833.45 500.18 52607.95 88888.00 2024-01-07 15:29:35.412 007 15833.42 500.17 52607.92 88888.00 2024-01-07 15:29:35.912 007 15833.44 500.19 52607.87 88888.00 2024-01-07 15:29:36.412 007 15833.42 500.19 52607.84 88888.00 2024-01-07 15:29:36.912 007 15833.37 500.18 52607.83 88888.00 2024-01-07 15:29:37.412 007 15833.41 500.18 52607.83 88888.00 2024-01-07 15:29:37.912 007 15833.41 500.18 52607.83 88888.00 2024-01-07 15:29:38.412 007 15833.39 500.19 52607.85 88888.00 2024-01-07 15:29:38.912 007 15833.38 500.19 52607.85 88888.00 2024-01-07 15:29:39.412 007 15833.38 500.19 52607.85 88888.00 2024-01-07 15:29:39.912 007 15833.42 500.15 52607.85 88888.00 2024-01-07 15:29:40.412 007 15833.38 500.12 52607.90 88888.00 2024-01-07 15:29:40.912 007 15833.39 500.14 52607.93 88888.00 2024-01-07 15:29:41.412 007 15833.45 500.14 52607.92 88888.00 2024-01-07 15:29:41.912 007 15833.42 500.11 52607.90 88888.00 2024-01-07 15:29:42.412 007 15833.37 500.12 52607.87 88888.00 2024-01-07 15:29:42.912 007 15833.37 500.12 52607.84 88888.00 2024-01-07 15:29:43.412 007 15833.45 500.14 52607.84 88888.00 2024-01-07 15:29:43.912 007 15833.42 500.15 52607.79 88888.00 2024-01-07 15:29:44.412 007 15833.39 500.09 52607.77 88888.00 2024-01-07 15:29:44.912 007 15833.38 500.07 52607.82 88888.00 2024-01-07 15:29:45.412 007 15833.41 500.03 52607.87 88888.00 2024-01-07 15:29:45.912 007 15833.38 500.06 52607.91 88888.00 2024-01-07 15:29:46.412 007 15833.36 500.03 52607.92 88888.00 2024-01-07 15:29:46.912 007 15833.41 500.01 52608.01 88888.00 2024-01-07 15:29:47.412 007 15833.41 500.03 52608.05 88888.00 2024-01-07 15:29:47.912 007 15833.38 500.05 52608.07 88888.00 2024-01-07 15:29:48.412 007 15833.39 500.03 52608.05 88888.00 2024-01-07 15:29:48.912 007 15833.39 499.98 52608.03 88888.00 2024-01-07 15:29:49.412 007 15833.45 499.93 52608.09 88888.00 2024-01-07 15:29:49.912 007 15833.43 499.95 52608.05 88888.00 2024-01-07 15:29:50.412 007 15833.36 500.03 52608.06 88888.00 2024-01-07 15:29:50.912 007 15833.29 500.07 52608.07 88888.00 2024-01-07 15:29:51.412 007 15833.26 500.09 52608.04 88888.00 2024-01-07 15:29:51.912 007 15833.26 500.08 52608.07 88888.00 2024-01-07 15:29:52.412 007 15833.25 500.08 52608.12 88888.00 2024-01-07 15:29:52.912 007 15833.24 500.03 52608.15 88888.00 2024-01-07 15:29:53.412 007 15833.26 500.05 52608.15 88888.00 2024-01-07 15:29:53.912 007 15833.24 500.06 52608.13 88888.00 2024-01-07 15:29:54.412 007 15833.25 500.02 52608.12 88888.00 2024-01-07 15:29:54.912 007 15833.24 500.06 52608.22 88888.00 2024-01-07 15:29:55.412 007 15833.23 500.06 52608.25 88888.00 2024-01-07 15:29:55.912 007 15833.21 500.07 52608.24 88888.00 2024-01-07 15:29:56.412 007 15833.19 500.10 52608.23 88888.00 2024-01-07 15:29:56.912 007 15833.20 500.12 52608.25 88888.00 2024-01-07 15:29:57.412 007 15833.18 500.10 52608.30 88888.00 2024-01-07 15:29:57.912 007 15833.15 500.11 52608.31 88888.00 2024-01-07 15:29:58.412 007 15833.15 500.09 52608.27 88888.00 2024-01-07 15:29:58.912 007 15833.08 500.11 52608.27 88888.00 2024-01-07 15:29:59.412 007 15833.05 500.09 52608.28 88888.00 2024-01-07 15:29:59.912 007 15833.07 500.09 52608.30 88888.00 2024-01-07 15:30:00.412 007 15833.14 500.10 52608.34 88888.00 2024-01-07 15:30:00.912 007 15833.12 500.14 52608.36 88888.00 2024-01-07 15:30:01.412 007 15833.11 500.11 52608.38 88888.00 2024-01-07 15:30:01.912 007 15833.08 500.11 52608.43 88888.00 2024-01-07 15:30:02.412 007 15833.07 500.10 52608.43 88888.00 2024-01-07 15:30:02.912 007 15833.10 500.06 52608.43 88888.00 2024-01-07 15:30:03.412 007 15833.10 500.06 52608.45 88888.00 2024-01-07 15:30:03.912 007 15833.10 500.09 52608.51 88888.00 2024-01-07 15:30:04.412 007 15833.08 500.09 52608.54 88888.00 2024-01-07 15:30:04.912 007 15833.05 500.10 52608.50 88888.00 2024-01-07 15:30:05.412 007 15833.05 500.12 52608.45 88888.00 2024-01-07 15:30:05.912 007 15833.03 500.09 52608.48 88888.00 2024-01-07 15:30:06.412 007 15833.03 500.09 52608.51 88888.00 2024-01-07 15:30:06.912 007 15833.01 500.11 52608.50 88888.00 2024-01-07 15:30:07.412 007 15832.98 500.12 52608.52 88888.00 2024-01-07 15:30:07.912 007 15833.01 500.12 52608.50 88888.00 2024-01-07 15:30:08.412 007 15832.99 500.10 52608.44 88888.00 2024-01-07 15:30:08.912 007 15832.99 500.06 52608.46 88888.00 2024-01-07 15:30:09.412 007 15833.03 500.08 52608.51 88888.00 2024-01-07 15:30:09.912 007 15833.07 500.06 52608.52 88888.00 2024-01-07 15:30:10.412 007 15833.05 500.07 52608.50 88888.00 2024-01-07 15:30:10.912 007 15833.03 500.10 52608.50 88888.00 2024-01-07 15:30:11.412 007 15833.06 500.12 52608.46 88888.00 2024-01-07 15:30:12.412 007 15833.06 500.07 52608.42 88888.00 2024-01-07 15:30:12.912 007 15833.05 500.09 52608.36 88888.00 2024-01-07 15:30:13.412 007 15833.05 500.02 52608.35 88888.00 2024-01-07 15:30:13.912 007 15833.09 500.01 52608.39 88888.00 2024-01-07 15:30:14.412 007 15833.08 500.02 52608.35 88888.00 2024-01-07 15:30:14.912 007 15833.06 500.05 52608.37 88888.00 2024-01-07 15:30:15.412 007 15833.05 500.07 52608.41 88888.00 2024-01-07 15:30:15.912 007 15833.05 500.07 52608.41 88888.00 2024-01-07 15:30:16.412 007 15833.03 500.08 52608.43 88888.00 2024-01-07 15:30:16.912 007 15833.02 500.05 52608.39 88888.00 2024-01-07 15:30:17.412 007 15833.03 500.06 52608.37 88888.00 2024-01-07 15:30:17.912 007 15833.03 500.07 52608.43 88888.00 2024-01-07 15:30:18.412 007 15833.06 500.05 52608.44 88888.00 2024-01-07 15:30:18.912 007 15833.06 500.00 52608.47 88888.00 2024-01-07 15:30:19.412 007 15833.08 500.02 52608.43 88888.00 2024-01-07 15:30:19.912 007 15833.07 499.99 52608.37 88888.00 2024-01-07 15:30:20.412 007 15833.00 499.95 52608.34 88888.00 2024-01-07 15:30:20.912 007 15832.96 499.94 52608.30 88888.00 2024-01-07 15:30:21.412 007 15832.97 499.94 52608.34 88888.00 2024-01-07 15:30:22.412 007 15832.96 499.99 52608.36 88888.00 2024-01-07 15:30:22.912 007 15832.97 500.01 52608.36 88888.00 2024-01-07 15:30:23.412 007 15832.97 500.02 52608.42 88888.00 2024-01-07 15:30:23.912 007 15832.88 499.99 52608.38 88888.00 2024-01-07 15:30:24.412 007 15832.91 499.95 52608.35 88888.00 2024-01-07 15:30:24.912 007 15832.98 499.95 52608.38 88888.00 2024-01-07 15:30:25.412 007 15832.98 499.97 52608.41 88888.00 2024-01-07 15:30:25.912 007 15832.99 499.94 52608.36 88888.00 2024-01-07 15:30:26.412 007 15832.91 499.89 52608.32 88888.00 2024-01-07 15:30:26.912 007 15832.92 499.83 52608.27 88888.00 2024-01-07 15:30:27.412 007 15832.89 499.84 52608.28 88888.00 2024-01-07 15:30:27.912 007 15832.83 499.82 52608.37 88888.00 2024-01-07 15:30:28.412 007 15832.87 499.81 52608.39 88888.00 2024-01-07 15:30:28.912 007 15832.85 499.81 52608.35 88888.00 2024-01-07 15:30:29.412 007 15832.81 499.86 52608.28 88888.00 2024-01-07 15:30:29.912 007 15832.79 499.88 52608.31 88888.00 2024-01-07 15:30:30.412 007 15832.77 499.89 52608.36 88888.00 2024-01-07 15:30:30.912 007 15832.81 499.83 52608.33 88888.00 2024-01-07 15:30:31.412 007 15832.80 499.83 52608.32 88888.00 2024-01-07 15:30:31.912 007 15832.82 499.88 52608.38 88888.00 2024-01-07 15:30:32.412 007 15832.83 499.89 52608.37 88888.00 2024-01-07 15:30:32.912 007 15832.80 499.90 52608.38 88888.00 2024-01-07 15:30:33.412 007 15832.82 499.85 52608.42 88888.00 2024-01-07 15:30:33.912 007 15832.84 499.82 52608.38 88888.00 2024-01-07 15:30:34.412 007 15832.80 499.83 52608.30 88888.00 2024-01-07 15:30:34.912 007 15832.81 499.84 52608.29 88888.00 2024-01-07 15:30:35.412 007 15832.85 499.85 52608.28 88888.00 2024-01-07 15:30:35.912 007 15832.83 499.86 52608.29 88888.00 2024-01-07 15:30:36.412 007 15832.80 499.90 52608.29 88888.00 2024-01-07 15:30:36.912 007 15832.77 499.88 52608.35 88888.00 2024-01-07 15:30:37.412 007 15832.77 499.84 52608.35 88888.00 2024-01-07 15:30:37.912 007 15832.77 499.81 52608.33 88888.00 2024-01-07 15:30:38.412 007 15832.73 499.79 52608.31 88888.00 2024-01-07 15:30:38.912 007 15832.71 499.77 52608.33 88888.00 2024-01-07 15:30:39.412 007 15832.71 499.79 52608.32 88888.00 2024-01-07 15:30:39.912 007 15832.70 499.77 52608.30 88888.00 2024-01-07 15:30:40.412 007 15832.73 499.80 52608.25 88888.00 2024-01-07 15:30:40.912 007 15832.74 499.77 52608.26 88888.00 2024-01-07 15:30:41.412 007 15832.78 499.76 52608.23 88888.00 2024-01-07 15:30:41.912 007 15832.74 499.75 52608.19 88888.00 2024-01-07 15:30:42.412 007 15832.79 499.75 52608.22 88888.00 2024-01-07 15:30:42.912 007 15832.81 499.73 52608.26 88888.00 2024-01-07 15:30:43.412 007 15832.81 499.73 52608.27 88888.00 2024-01-07 15:30:43.912 007 15832.83 499.79 52608.29 88888.00 2024-01-07 15:30:44.412 007 15832.82 499.79 52608.27 88888.00 2024-01-07 15:30:44.912 007 15832.77 499.79 52608.29 88888.00 2024-01-07 15:30:45.412 007 15832.77 499.75 52608.29 88888.00 2024-01-07 15:30:45.912 007 15832.80 499.74 52608.29 88888.00 2024-01-07 15:30:46.412 007 15832.77 499.75 52608.30 88888.00 2024-01-07 15:30:46.912 007 15832.74 499.79 52608.28 88888.00 2024-01-07 15:30:47.412 007 15832.77 499.74 52608.28 88888.00 2024-01-07 15:30:47.912 007 15832.77 499.76 52608.28 88888.00 2024-01-07 15:30:48.412 007 15832.77 499.75 52608.24 88888.00 2024-01-07 15:30:48.912 007 15832.78 499.77 52608.26 88888.00 2024-01-07 15:30:49.412 007 15832.78 499.83 52608.27 88888.00 2024-01-07 15:30:49.912 007 15832.79 499.82 52608.30 88888.00 2024-01-07 15:30:50.412 007 15832.78 499.76 52608.29 88888.00 2024-01-07 15:30:50.912 007 15832.79 499.82 52608.28 88888.00 2024-01-07 15:30:51.412 007 15832.80 499.84 52608.30 88888.00 2024-01-07 15:30:51.912 007 15832.81 499.84 52608.38 88888.00 2024-01-07 15:30:52.412 007 15832.80 499.86 52608.41 88888.00 2024-01-07 15:30:52.912 007 15832.80 499.86 52608.41 88888.00 2024-01-07 15:30:53.412 007 15832.73 499.82 52608.32 88888.00 2024-01-07 15:30:53.912 007 15832.70 499.79 52608.32 88888.00 2024-01-07 15:30:54.412 007 15832.70 499.79 52608.35 88888.00 2024-01-07 15:30:54.912 007 15832.66 499.79 52608.37 88888.00 2024-01-07 15:30:55.412 007 15832.68 499.79 52608.34 88888.00 2024-01-07 15:30:55.912 007 15832.65 499.80 52608.35 88888.00 2024-01-07 15:30:56.412 007 15832.62 499.84 52608.35 88888.00 2024-01-07 15:30:56.912 007 15832.68 499.76 52608.36 88888.00 2024-01-07 15:30:57.412 007 15832.66 499.79 52608.39 88888.00 2024-01-07 15:30:57.912 007 15832.63 499.86 52608.43 88888.00 2024-01-07 15:30:58.412 007 15832.63 499.88 52608.37 88888.00 2024-01-07 15:30:58.912 007 15832.68 499.88 52608.43 88888.00 2024-01-07 15:30:59.412 007 15832.66 499.86 52608.47 88888.00 2024-01-07 15:30:59.912 007 15832.64 499.83 52608.52 88888.00 2024-01-07 15:31:00.412 007 15832.66 499.82 52608.49 88888.00 2024-01-07 15:31:00.912 007 15832.61 499.82 52608.50 88888.00 2024-01-07 15:31:01.412 007 15832.54 499.82 52608.51 88888.00 2024-01-07 15:31:01.912 007 15832.55 499.80 52608.51 88888.00 2024-01-07 15:31:02.412 007 15832.56 499.80 52608.48 88888.00 2024-01-07 15:31:02.912 007 15832.56 499.81 52608.49 88888.00 2024-01-07 15:31:04.412 007 15832.51 499.79 52608.51 88888.00 2024-01-07 15:31:04.912 007 15832.53 499.85 52608.53 88888.00 2024-01-07 15:31:05.412 007 15832.51 499.88 52608.53 88888.00 2024-01-07 15:31:05.912 007 15832.52 499.84 52608.55 88888.00 2024-01-07 15:31:06.412 007 15832.50 499.83 52608.54 88888.00 2024-01-07 15:31:06.912 007 15832.51 499.82 52608.53 88888.00 2024-01-07 15:31:07.412 007 15832.50 499.82 52608.57 88888.00 2024-01-07 15:31:07.912 007 15832.45 499.81 52608.54 88888.00 2024-01-07 15:31:08.412 007 15832.45 499.75 52608.53 88888.00 2024-01-07 15:31:08.912 007 15832.44 499.72 52608.52 88888.00 2024-01-07 15:31:09.412 007 15832.45 499.75 52608.46 88888.00 2024-01-07 15:31:09.912 007 15832.43 499.74 52608.43 88888.00 2024-01-07 15:31:10.412 007 15832.42 499.68 52608.46 88888.00 2024-01-07 15:31:10.912 007 15832.43 499.71 52608.45 88888.00 2024-01-07 15:31:11.912 007 15832.38 499.77 52608.48 88888.00 2024-01-07 15:31:12.412 007 15832.37 499.74 52608.47 88888.00 2024-01-07 15:31:12.912 007 15832.43 499.72 52608.46 88888.00 2024-01-07 15:31:13.912 007 15832.36 499.66 52608.44 88888.00 2024-01-07 15:31:14.412 007 15832.36 499.66 52608.44 88888.00 2024-01-07 15:31:14.912 007 15832.35 499.69 52608.42 88888.00 2024-01-07 15:31:15.412 007 15832.35 499.69 52608.43 88888.00 2024-01-07 15:31:15.912 007 15832.34 499.68 52608.45 88888.00 2024-01-07 15:31:16.412 007 15832.30 499.65 52608.41 88888.00 2024-01-07 15:31:16.912 007 15832.29 499.57 52608.41 88888.00 2024-01-07 15:31:17.412 007 15832.30 499.56 52608.44 88888.00 2024-01-07 15:31:17.912 007 15832.33 499.56 52608.33 88888.00 2024-01-07 15:31:18.412 007 15832.32 499.58 52608.31 88888.00 2024-01-07 15:31:18.912 007 15832.27 499.60 52608.28 88888.00 2024-01-07 15:31:19.412 007 15832.26 499.63 52608.29 88888.00 2024-01-07 15:31:19.912 007 15832.23 499.57 52608.30 88888.00 2024-01-07 15:31:20.412 007 15832.24 499.57 52608.31 88888.00 2024-01-07 15:31:20.912 007 15832.26 499.57 52608.27 88888.00 2024-01-07 15:31:21.412 007 15832.30 499.63 52608.28 88888.00 2024-01-07 15:31:21.912 007 15832.23 499.59 52608.29 88888.00 2024-01-07 15:31:22.412 007 15832.25 499.59 52608.25 88888.00 2024-01-07 15:31:22.912 007 15832.25 499.58 52608.19 88888.00 2024-01-07 15:31:23.412 007 15832.20 499.57 52608.18 88888.00 2024-01-07 15:31:23.912 007 15832.23 499.59 52608.25 88888.00 2024-01-07 15:31:24.412 007 15832.21 499.56 52608.26 88888.00 2024-01-07 15:31:24.912 007 15832.21 499.53 52608.21 88888.00 2024-01-07 15:31:25.412 007 15832.23 499.46 52608.21 88888.00 2024-01-07 15:31:25.912 007 15832.17 499.42 52608.21 88888.00 2024-01-07 15:31:26.412 007 15832.17 499.41 52608.19 88888.00 2024-01-07 15:31:26.912 007 15832.20 499.37 52608.15 88888.00 2024-01-07 15:31:27.412 007 15832.20 499.37 52608.18 88888.00 2024-01-07 15:31:27.912 007 15832.12 499.36 52608.21 88888.00 2024-01-07 15:31:28.412 007 15832.15 499.34 52608.23 88888.00 2024-01-07 15:31:28.912 007 15832.17 499.30 52608.21 88888.00 2024-01-07 15:31:29.412 007 15832.18 499.32 52608.22 88888.00 2024-01-07 15:31:29.912 007 15832.19 499.34 52608.18 88888.00 2024-01-07 15:31:30.412 007 15832.19 499.30 52608.15 88888.00 2024-01-07 15:31:30.912 007 15832.19 499.26 52608.11 88888.00 2024-01-07 15:31:31.412 007 15832.15 499.31 52608.11 88888.00 2024-01-07 15:31:31.912 007 15832.14 499.32 52608.14 88888.00 2024-01-07 15:31:32.412 007 15832.20 499.31 52608.12 88888.00 2024-01-07 15:31:32.912 007 15832.25 499.33 52608.16 88888.00 2024-01-07 15:31:33.412 007 15832.25 499.33 52608.19 88888.00 2024-01-07 15:31:33.912 007 15832.26 499.29 52608.16 88888.00 2024-01-07 15:31:34.412 007 15832.23 499.26 52608.13 88888.00 2024-01-07 15:31:34.912 007 15832.26 499.23 52608.15 88888.00 2024-01-07 15:31:35.412 007 15832.28 499.23 52608.15 88888.00 2024-01-07 15:31:35.912 007 15832.26 499.17 52608.17 88888.00 2024-01-07 15:31:36.412 007 15832.26 499.17 52608.25 88888.00 2024-01-07 15:31:36.912 007 15832.29 499.21 52608.28 88888.00 2024-01-07 15:31:37.412 007 15832.30 499.19 52608.26 88888.00 2024-01-07 15:31:37.912 007 15832.29 499.11 52608.18 88888.00 2024-01-07 15:31:38.412 007 15832.35 499.10 52608.17 88888.00 2024-01-07 15:31:38.912 007 15832.34 499.07 52608.22 88888.00 2024-01-07 15:31:39.412 007 15832.32 499.10 52608.19 88888.00 2024-01-07 15:31:39.912 007 15832.34 499.13 52608.21 88888.00 2024-01-07 15:31:40.412 007 15832.35 499.12 52608.23 88888.00 2024-01-07 15:31:40.912 007 15832.43 499.11 52608.24 88888.00 2024-01-07 15:31:41.912 007 15832.35 499.06 52608.31 88888.00 2024-01-07 15:31:42.412 007 15832.36 499.04 52608.37 88888.00 2024-01-07 15:31:42.912 007 15832.35 499.03 52608.39 88888.00 2024-01-07 15:31:43.412 007 15832.38 499.05 52608.41 88888.00 2024-01-07 15:31:43.912 007 15832.38 499.07 52608.38 88888.00 2024-01-07 15:31:44.412 007 15832.44 499.11 52608.37 88888.00 2024-01-07 15:31:44.912 007 15832.41 499.12 52608.34 88888.00 2024-01-07 15:31:45.412 007 15832.45 499.12 52608.35 88888.00 2024-01-07 15:31:45.912 007 15832.42 499.11 52608.34 88888.00 2024-01-07 15:31:46.412 007 15832.37 499.15 52608.36 88888.00 2024-01-07 15:31:46.912 007 15832.37 499.15 52608.42 88888.00 2024-01-07 15:31:47.412 007 15832.33 499.17 52608.44 88888.00 2024-01-07 15:31:47.912 007 15832.32 499.17 52608.37 88888.00 2024-01-07 15:31:48.412 007 15832.34 499.16 52608.43 88888.00 2024-01-07 15:31:48.912 007 15832.32 499.16 52608.48 88888.00 2024-01-07 15:31:49.412 007 15832.29 499.21 52608.51 88888.00 2024-01-07 15:31:49.912 007 15832.32 499.24 52608.54 88888.00 2024-01-07 15:31:50.412 007 15832.34 499.24 52608.61 88888.00 2024-01-07 15:31:50.912 007 15832.33 499.24 52608.61 88888.00 2024-01-07 15:31:51.912 007 15832.28 499.24 52608.57 88888.00 2024-01-07 15:31:52.412 007 15832.32 499.25 52608.59 88888.00 2024-01-07 15:31:52.912 007 15832.34 499.25 52608.57 88888.00 2024-01-07 15:31:53.412 007 15832.34 499.24 52608.63 88888.00 2024-01-07 15:31:53.912 007 15832.29 499.28 52608.65 88888.00 2024-01-07 15:31:54.412 007 15832.18 499.31 52608.66 88888.00 2024-01-07 15:31:54.912 007 15832.20 499.32 52608.66 88888.00 2024-01-07 15:31:55.412 007 15832.19 499.31 52608.72 88888.00 2024-01-07 15:31:55.912 007 15832.15 499.32 52608.74 88888.00 2024-01-07 15:31:56.412 007 15832.17 499.36 52608.75 88888.00 2024-01-07 15:31:56.912 007 15832.15 499.37 52608.75 88888.00 2024-01-07 15:31:57.412 007 15832.14 499.37 52608.68 88888.00 2024-01-07 15:31:57.912 007 15832.16 499.34 52608.63 88888.00 2024-01-07 15:31:58.412 007 15832.12 499.34 52608.63 88888.00 2024-01-07 15:31:58.912 007 15832.11 499.34 52608.66 88888.00 2024-01-07 15:31:59.412 007 15832.10 499.33 52608.63 88888.00 2024-01-07 15:31:59.912 007 15832.08 499.32 52608.56 88888.00 2024-01-07 15:32:00.412 007 15832.10 499.32 52608.61 88888.00 2024-01-07 15:32:00.912 007 15832.12 499.31 52608.66 88888.00 2024-01-07 15:32:01.412 007 15832.16 499.30 52608.67 88888.00 2024-01-07 15:32:01.912 007 15832.11 499.33 52608.63 88888.00 2024-01-07 15:32:02.412 007 15832.09 499.37 52608.54 88888.00 2024-01-07 15:32:02.912 007 15832.06 499.34 52608.49 88888.00 2024-01-07 15:32:03.412 007 15832.03 499.29 52608.45 88888.00 2024-01-07 15:32:03.912 007 15832.08 499.25 52608.48 88888.00 2024-01-07 15:32:04.412 007 15832.14 499.29 52608.54 88888.00 2024-01-07 15:32:04.912 007 15832.09 499.29 52608.54 88888.00 2024-01-07 15:32:05.412 007 15832.07 499.29 52608.54 88888.00 2024-01-07 15:32:05.912 007 15832.05 499.22 52608.51 88888.00 2024-01-07 15:32:06.412 007 15831.99 499.15 52608.46 88888.00 2024-01-07 15:32:06.912 007 15832.02 499.14 52608.48 88888.00 2024-01-07 15:32:07.412 007 15832.02 499.14 52608.52 88888.00 2024-01-07 15:32:07.912 007 15832.03 499.14 52608.48 88888.00 2024-01-07 15:32:08.412 007 15832.02 499.12 52608.47 88888.00 2024-01-07 15:32:08.912 007 15832.05 499.12 52608.49 88888.00 2024-01-07 15:32:09.412 007 15832.07 499.13 52608.44 88888.00 2024-01-07 15:32:09.912 007 15832.05 499.16 52608.39 88888.00 2024-01-07 15:32:10.412 007 15832.03 499.16 52608.43 88888.00 2024-01-07 15:32:10.912 007 15832.01 499.15 52608.42 88888.00 2024-01-07 15:32:11.912 007 15832.03 499.07 52608.35 88888.00 2024-01-07 15:32:12.412 007 15832.06 499.00 52608.34 88888.00 2024-01-07 15:32:12.912 007 15832.07 498.98 52608.30 88888.00 2024-01-07 15:32:13.412 007 15832.06 498.97 52608.25 88888.00 2024-01-07 15:32:13.912 007 15832.09 498.99 52608.27 88888.00 2024-01-07 15:32:14.412 007 15832.05 499.02 52608.29 88888.00 2024-01-07 15:32:14.912 007 15832.05 499.04 52608.28 88888.00 2024-01-07 15:32:15.412 007 15832.05 498.99 52608.24 88888.00 2024-01-07 15:32:15.912 007 15832.08 498.93 52608.23 88888.00 2024-01-07 15:32:16.412 007 15832.10 498.90 52608.19 88888.00 2024-01-07 15:32:16.912 007 15832.15 498.90 52608.23 88888.00 2024-01-07 15:32:17.412 007 15832.15 498.90 52608.26 88888.00 2024-01-07 15:32:17.912 007 15832.17 498.86 52608.25 88888.00 2024-01-07 15:32:18.412 007 15832.19 498.81 52608.27 88888.00 2024-01-07 15:32:18.912 007 15832.20 498.79 52608.27 88888.00 2024-01-07 15:32:19.412 007 15832.20 498.79 52608.24 88888.00 2024-01-07 15:32:19.912 007 15832.20 498.81 52608.24 88888.00 2024-01-07 15:32:20.412 007 15832.25 498.79 52608.21 88888.00 2024-01-07 15:32:20.912 007 15832.23 498.80 52608.13 88888.00 2024-01-07 15:32:21.412 007 15832.27 498.79 52608.11 88888.00 2024-01-07 15:32:21.912 007 15832.30 498.81 52608.12 88888.00 2024-01-07 15:32:22.412 007 15832.27 498.74 52608.08 88888.00 2024-01-07 15:32:22.912 007 15832.21 498.71 52608.07 88888.00 2024-01-07 15:32:23.412 007 15832.25 498.71 52608.14 88888.00 2024-01-07 15:32:23.912 007 15832.26 498.69 52608.21 88888.00 2024-01-07 15:32:24.412 007 15832.27 498.67 52608.12 88888.00 2024-01-07 15:32:24.912 007 15832.28 498.70 52608.14 88888.00 2024-01-07 15:32:25.412 007 15832.28 498.68 52608.18 88888.00 2024-01-07 15:32:25.912 007 15832.30 498.68 52608.18 88888.00 2024-01-07 15:32:26.412 007 15832.28 498.63 52608.16 88888.00 2024-01-07 15:32:26.912 007 15832.30 498.59 52608.12 88888.00 2024-01-07 15:32:27.412 007 15832.32 498.56 52608.08 88888.00 2024-01-07 15:32:27.912 007 15832.35 498.62 52608.10 88888.00 2024-01-07 15:32:28.412 007 15832.38 498.67 52608.08 88888.00 2024-01-07 15:32:28.912 007 15832.36 498.63 52608.08 88888.00 2024-01-07 15:32:29.412 007 15832.37 498.61 52608.10 88888.00 2024-01-07 15:32:29.912 007 15832.39 498.62 52608.10 88888.00 2024-01-07 15:32:30.412 007 15832.41 498.62 52608.03 88888.00 2024-01-07 15:32:30.912 007 15832.39 498.61 52608.09 88888.00 2024-01-07 15:32:31.412 007 15832.41 498.60 52608.12 88888.00 2024-01-07 15:32:31.912 007 15832.41 498.59 52608.15 88888.00 2024-01-07 15:32:32.412 007 15832.39 498.55 52608.19 88888.00 2024-01-07 15:32:32.912 007 15832.41 498.54 52608.18 88888.00 2024-01-07 15:32:33.412 007 15832.36 498.56 52608.19 88888.00 2024-01-07 15:32:33.912 007 15832.33 498.52 52608.26 88888.00 2024-01-07 15:32:34.412 007 15832.33 498.50 52608.19 88888.00 2024-01-07 15:32:35.412 007 15832.30 498.48 52608.22 88888.00 2024-01-07 15:32:35.912 007 15832.33 498.51 52608.23 88888.00 2024-01-07 15:32:36.412 007 15832.37 498.53 52608.25 88888.00 2024-01-07 15:32:36.912 007 15832.39 498.55 52608.23 88888.00 2024-01-07 15:32:37.412 007 15832.35 498.54 52608.22 88888.00 2024-01-07 15:32:37.912 007 15832.34 498.51 52608.25 88888.00 2024-01-07 15:32:38.412 007 15832.35 498.51 52608.25 88888.00 2024-01-07 15:32:38.912 007 15832.29 498.52 52608.30 88888.00 2024-01-07 15:32:39.412 007 15832.28 498.50 52608.31 88888.00 2024-01-07 15:32:39.912 007 15832.27 498.51 52608.30 88888.00 2024-01-07 15:32:40.412 007 15832.23 498.53 52608.28 88888.00 2024-01-07 15:32:40.912 007 15832.21 498.56 52608.29 88888.00 2024-01-07 15:32:41.412 007 15832.23 498.55 52608.35 88888.00 2024-01-07 15:32:41.912 007 15832.23 498.59 52608.33 88888.00 2024-01-07 15:32:42.412 007 15832.25 498.60 52608.39 88888.00 2024-01-07 15:32:42.912 007 15832.28 498.62 52608.47 88888.00 2024-01-07 15:32:43.412 007 15832.24 498.62 52608.44 88888.00 2024-01-07 15:32:43.912 007 15832.25 498.65 52608.44 88888.00 2024-01-07 15:32:44.412 007 15832.24 498.69 52608.51 88888.00 2024-01-07 15:32:44.912 007 15832.28 498.63 52608.55 88888.00 2024-01-07 15:32:45.412 007 15832.29 498.61 52608.54 88888.00 2024-01-07 15:32:45.912 007 15832.29 498.64 52608.57 88888.00 2024-01-07 15:32:46.412 007 15832.24 498.69 52608.64 88888.00 2024-01-07 15:32:46.912 007 15832.24 498.69 52608.71 88888.00 2024-01-07 15:32:47.412 007 15832.23 498.62 52608.74 88888.00 2024-01-07 15:32:47.912 007 15832.20 498.61 52608.74 88888.00 2024-01-07 15:32:48.412 007 15832.20 498.65 52608.74 88888.00 2024-01-07 15:32:48.912 007 15832.15 498.65 52608.74 88888.00 2024-01-07 15:32:49.412 007 15832.14 498.68 52608.72 88888.00 2024-01-07 15:32:49.912 007 15832.17 498.72 52608.72 88888.00 2024-01-07 15:32:50.412 007 15832.17 498.76 52608.74 88888.00 2024-01-07 15:32:50.912 007 15832.15 498.69 52608.73 88888.00 2024-01-07 15:32:51.412 007 15832.15 498.69 52608.71 88888.00 2024-01-07 15:32:51.912 007 15832.14 498.70 52608.73 88888.00 2024-01-07 15:32:52.412 007 15832.10 498.73 52608.75 88888.00 2024-01-07 15:32:52.912 007 15832.14 498.79 52608.73 88888.00 2024-01-07 15:32:53.412 007 15832.10 498.85 52608.78 88888.00 2024-01-07 15:32:53.912 007 15832.12 498.84 52608.83 88888.00 2024-01-07 15:32:54.412 007 15832.11 498.85 52608.83 88888.00 2024-01-07 15:32:54.912 007 15832.07 498.91 52608.83 88888.00 2024-01-07 15:32:55.412 007 15832.09 498.88 52608.77 88888.00 2024-01-07 15:32:55.912 007 15832.10 498.82 52608.73 88888.00 2024-01-07 15:32:56.412 007 15832.14 498.85 52608.73 88888.00 2024-01-07 15:32:56.912 007 15832.16 498.87 52608.70 88888.00 2024-01-07 15:32:57.412 007 15832.09 498.86 52608.77 88888.00 2024-01-07 15:32:57.912 007 15832.10 498.87 52608.79 88888.00 2024-01-07 15:32:58.412 007 15832.14 498.80 52608.79 88888.00 2024-01-07 15:32:58.912 007 15832.11 498.77 52608.76 88888.00 2024-01-07 15:32:59.412 007 15832.14 498.82 52608.85 88888.00 2024-01-07 15:32:59.912 007 15832.12 498.86 52608.85 88888.00 2024-01-07 15:33:00.413 007 15832.11 498.88 52608.82 88888.00 2024-01-07 15:33:00.913 007 15832.10 498.94 52608.78 88888.00 2024-01-07 15:33:01.413 007 15832.14 498.94 52608.77 88888.00 2024-01-07 15:33:01.913 007 15832.17 498.91 52608.77 88888.00 2024-01-07 15:33:02.413 007 15832.17 498.86 52608.73 88888.00 2024-01-07 15:33:02.913 007 15832.14 498.90 52608.69 88888.00 2024-01-07 15:33:03.413 007 15832.12 498.93 52608.71 88888.00 2024-01-07 15:33:03.913 007 15832.17 498.93 52608.69 88888.00 2024-01-07 15:33:04.413 007 15832.20 498.93 52608.68 88888.00 2024-01-07 15:33:04.913 007 15832.19 498.90 52608.69 88888.00 2024-01-07 15:33:05.413 007 15832.18 498.91 52608.67 88888.00 2024-01-07 15:33:05.913 007 15832.18 498.90 52608.67 88888.00 2024-01-07 15:33:06.413 007 15832.18 498.87 52608.67 88888.00 2024-01-07 15:33:06.913 007 15832.20 498.84 52608.66 88888.00 2024-01-07 15:33:07.413 007 15832.21 498.84 52608.65 88888.00 2024-01-07 15:33:07.913 007 15832.18 498.85 52608.63 88888.00 2024-01-07 15:33:08.413 007 15832.18 498.81 52608.68 88888.00 2024-01-07 15:33:08.913 007 15832.18 498.82 52608.66 88888.00 2024-01-07 15:33:09.413 007 15832.19 498.86 52608.63 88888.00 2024-01-07 15:33:09.913 007 15832.15 498.84 52608.57 88888.00 2024-01-07 15:33:10.413 007 15832.12 498.81 52608.50 88888.00 2024-01-07 15:33:10.913 007 15832.12 498.82 52608.51 88888.00 2024-01-07 15:33:11.413 007 15832.07 498.79 52608.53 88888.00 2024-01-07 15:33:11.913 007 15832.11 498.79 52608.52 88888.00 2024-01-07 15:33:12.413 007 15832.15 498.82 52608.49 88888.00 2024-01-07 15:33:12.913 007 15832.14 498.84 52608.46 88888.00 2024-01-07 15:33:13.413 007 15832.10 498.81 52608.44 88888.00 2024-01-07 15:33:13.913 007 15832.12 498.80 52608.47 88888.00 2024-01-07 15:33:14.413 007 15832.06 498.76 52608.49 88888.00 2024-01-07 15:33:14.913 007 15832.11 498.73 52608.57 88888.00 2024-01-07 15:33:15.413 007 15832.16 498.69 52608.54 88888.00 2024-01-07 15:33:15.913 007 15832.10 498.70 52608.53 88888.00 2024-01-07 15:33:16.413 007 15832.07 498.67 52608.55 88888.00 2024-01-07 15:33:16.913 007 15832.02 498.65 52608.44 88888.00 2024-01-07 15:33:17.413 007 15832.01 498.64 52608.37 88888.00 2024-01-07 15:33:17.913 007 15831.99 498.63 52608.38 88888.00 2024-01-07 15:33:18.413 007 15832.00 498.63 52608.38 88888.00 2024-01-07 15:33:18.913 007 15832.05 498.68 52608.44 88888.00 2024-01-07 15:33:19.413 007 15832.08 498.68 52608.47 88888.00 2024-01-07 15:33:19.913 007 15832.07 498.61 52608.51 88888.00 2024-01-07 15:33:20.413 007 15832.05 498.55 52608.50 88888.00 2024-01-07 15:33:20.913 007 15832.03 498.55 52608.53 88888.00 2024-01-07 15:33:21.413 007 15832.05 498.53 52608.52 88888.00 2024-01-07 15:33:21.913 007 15831.98 498.50 52608.52 88888.00 2024-01-07 15:33:22.413 007 15831.90 498.50 52608.52 88888.00 2024-01-07 15:33:22.913 007 15831.91 498.45 52608.49 88888.00 2024-01-07 15:33:23.413 007 15831.98 498.43 52608.52 88888.00 2024-01-07 15:33:23.913 007 15831.96 498.43 52608.53 88888.00 2024-01-07 15:33:24.413 007 15831.91 498.42 52608.55 88888.00 2024-01-07 15:33:24.913 007 15831.90 498.44 52608.56 88888.00 2024-01-07 15:33:25.413 007 15831.92 498.42 52608.53 88888.00 2024-01-07 15:33:25.913 007 15831.91 498.39 52608.52 88888.00 2024-01-07 15:33:26.413 007 15831.90 498.39 52608.50 88888.00 2024-01-07 15:33:26.913 007 15831.88 498.36 52608.54 88888.00 2024-01-07 15:33:27.413 007 15831.87 498.33 52608.52 88888.00 2024-01-07 15:33:27.913 007 15831.93 498.34 52608.50 88888.00 2024-01-07 15:33:28.413 007 15831.90 498.37 52608.48 88888.00 2024-01-07 15:33:28.913 007 15831.88 498.36 52608.54 88888.00 2024-01-07 15:33:29.413 007 15831.90 498.37 52608.55 88888.00 2024-01-07 15:33:29.913 007 15831.87 498.34 52608.49 88888.00 2024-01-07 15:33:30.413 007 15831.89 498.32 52608.52 88888.00 2024-01-07 15:33:30.913 007 15831.91 498.34 52608.48 88888.00 2024-01-07 15:33:31.413 007 15831.87 498.30 52608.39 88888.00 2024-01-07 15:33:31.913 007 15831.84 498.26 52608.43 88888.00 2024-01-07 15:33:32.413 007 15831.83 498.29 52608.44 88888.00 2024-01-07 15:33:32.913 007 15831.85 498.29 52608.47 88888.00 2024-01-07 15:33:33.413 007 15831.81 498.29 52608.47 88888.00 2024-01-07 15:33:33.913 007 15831.82 498.25 52608.43 88888.00 2024-01-07 15:33:34.413 007 15831.79 498.21 52608.35 88888.00 2024-01-07 15:33:34.913 007 15831.78 498.17 52608.33 88888.00 2024-01-07 15:33:35.413 007 15831.75 498.18 52608.39 88888.00 2024-01-07 15:33:35.913 007 15831.72 498.20 52608.48 88888.00 2024-01-07 15:33:36.413 007 15831.74 498.18 52608.50 88888.00 2024-01-07 15:33:36.913 007 15831.72 498.17 52608.55 88888.00 2024-01-07 15:33:37.413 007 15831.71 498.12 52608.52 88888.00 2024-01-07 15:33:37.913 007 15831.78 498.12 52608.41 88888.00 2024-01-07 15:33:38.413 007 15831.78 498.15 52608.37 88888.00 2024-01-07 15:33:38.913 007 15831.73 498.18 52608.43 88888.00 2024-01-07 15:33:39.413 007 15831.73 498.20 52608.44 88888.00 2024-01-07 15:33:39.913 007 15831.78 498.20 52608.45 88888.00 2024-01-07 15:33:40.413 007 15831.78 498.22 52608.47 88888.00 2024-01-07 15:33:40.913 007 15831.79 498.26 52608.46 88888.00 2024-01-07 15:33:41.413 007 15831.72 498.24 52608.55 88888.00 2024-01-07 15:33:41.913 007 15831.76 498.18 52608.56 88888.00 2024-01-07 15:33:42.413 007 15831.75 498.16 52608.58 88888.00 2024-01-07 15:33:42.913 007 15831.76 498.18 52608.61 88888.00 2024-01-07 15:33:43.413 007 15831.73 498.21 52608.62 88888.00 2024-01-07 15:33:43.913 007 15831.73 498.21 52608.68 88888.00 2024-01-07 15:33:44.413 007 15831.70 498.28 52608.70 88888.00 2024-01-07 15:33:44.913 007 15831.69 498.27 52608.65 88888.00 2024-01-07 15:33:45.413 007 15831.71 498.24 52608.63 88888.00 2024-01-07 15:33:45.913 007 15831.66 498.26 52608.64 88888.00 2024-01-07 15:33:46.413 007 15831.69 498.27 52608.69 88888.00 2024-01-07 15:33:46.913 007 15831.71 498.27 52608.67 88888.00 2024-01-07 15:33:47.413 007 15831.69 498.27 52608.70 88888.00 2024-01-07 15:33:47.913 007 15831.70 498.26 52608.76 88888.00 2024-01-07 15:33:48.413 007 15831.66 498.27 52608.73 88888.00 2024-01-07 15:33:48.913 007 15831.69 498.26 52608.70 88888.00 2024-01-07 15:33:49.413 007 15831.69 498.28 52608.71 88888.00 2024-01-07 15:33:49.913 007 15831.70 498.32 52608.75 88888.00 2024-01-07 15:33:50.413 007 15831.71 498.35 52608.80 88888.00 2024-01-07 15:33:50.913 007 15831.70 498.33 52608.87 88888.00 2024-01-07 15:33:51.413 007 15831.74 498.35 52608.86 88888.00 2024-01-07 15:33:51.913 007 15831.73 498.38 52608.86 88888.00 2024-01-07 15:33:52.413 007 15831.69 498.38 52608.78 88888.00 2024-01-07 15:33:52.913 007 15831.70 498.39 52608.68 88888.00 2024-01-07 15:33:53.413 007 15831.67 498.42 52608.70 88888.00 2024-01-07 15:33:53.913 007 15831.66 498.41 52608.70 88888.00 2024-01-07 15:33:54.413 007 15831.70 498.43 52608.68 88888.00 2024-01-07 15:33:54.913 007 15831.74 498.41 52608.66 88888.00 2024-01-07 15:33:55.413 007 15831.73 498.47 52608.67 88888.00 2024-01-07 15:33:55.913 007 15831.70 498.47 52608.69 88888.00 2024-01-07 15:33:56.413 007 15831.70 498.47 52608.76 88888.00 2024-01-07 15:33:56.913 007 15831.73 498.46 52608.74 88888.00 2024-01-07 15:33:57.413 007 15831.75 498.45 52608.76 88888.00 2024-01-07 15:33:57.913 007 15831.76 498.47 52608.75 88888.00 2024-01-07 15:33:58.413 007 15831.78 498.50 52608.72 88888.00 2024-01-07 15:33:58.913 007 15831.73 498.46 52608.69 88888.00 2024-01-07 15:33:59.413 007 15831.72 498.46 52608.73 88888.00 2024-01-07 15:33:59.913 007 15831.76 498.46 52608.73 88888.00 2024-01-07 15:34:00.413 007 15831.75 498.45 52608.71 88888.00 2024-01-07 15:34:00.913 007 15831.74 498.47 52608.72 88888.00 2024-01-07 15:34:01.413 007 15831.79 498.48 52608.74 88888.00 2024-01-07 15:34:01.913 007 15831.80 498.50 52608.79 88888.00 2024-01-07 15:34:02.413 007 15831.80 498.48 52608.80 88888.00 2024-01-07 15:34:02.913 007 15831.81 498.50 52608.76 88888.00 2024-01-07 15:34:03.413 007 15831.82 498.51 52608.80 88888.00 2024-01-07 15:34:03.913 007 15831.81 498.51 52608.78 88888.00 2024-01-07 15:34:04.413 007 15831.78 498.53 52608.85 88888.00 2024-01-07 15:34:04.913 007 15831.80 498.54 52608.92 88888.00 2024-01-07 15:34:05.413 007 15831.82 498.60 52608.91 88888.00 2024-01-07 15:34:05.913 007 15831.84 498.59 52608.84 88888.00 2024-01-07 15:34:07.413 007 15831.89 498.58 52608.80 88888.00 2024-01-07 15:34:07.913 007 15831.88 498.60 52608.83 88888.00 2024-01-07 15:34:08.413 007 15831.87 498.60 52608.78 88888.00 2024-01-07 15:34:08.913 007 15831.89 498.60 52608.83 88888.00 2024-01-07 15:34:09.413 007 15831.91 498.61 52608.86 88888.00 2024-01-07 15:34:09.913 007 15831.85 498.65 52608.86 88888.00 2024-01-07 15:34:10.413 007 15831.89 498.63 52608.93 88888.00 2024-01-07 15:34:10.913 007 15831.87 498.62 52608.93 88888.00 2024-01-07 15:34:11.413 007 15831.82 498.63 52608.91 88888.00 2024-01-07 15:34:11.913 007 15831.83 498.68 52608.95 88888.00 2024-01-07 15:34:12.413 007 15831.78 498.70 52608.94 88888.00 2024-01-07 15:34:12.913 007 15831.78 498.70 52608.91 88888.00 2024-01-07 15:34:13.413 007 15831.74 498.69 52608.93 88888.00 2024-01-07 15:34:13.913 007 15831.74 498.71 52608.93 88888.00 2024-01-07 15:34:14.413 007 15831.72 498.71 52608.94 88888.00 2024-01-07 15:34:14.913 007 15831.73 498.70 52608.97 88888.00 2024-01-07 15:34:15.413 007 15831.69 498.72 52608.98 88888.00 2024-01-07 15:34:15.913 007 15831.70 498.71 52609.00 88888.00 2024-01-07 15:34:16.413 007 15831.72 498.73 52609.03 88888.00 2024-01-07 15:34:16.913 007 15831.72 498.73 52609.03 88888.00 2024-01-07 15:34:17.413 007 15831.64 498.77 52608.99 88888.00 2024-01-07 15:34:17.913 007 15831.63 498.79 52609.02 88888.00 2024-01-07 15:34:18.413 007 15831.66 498.80 52609.02 88888.00 2024-01-07 15:34:18.913 007 15831.67 498.80 52609.06 88888.00 2024-01-07 15:34:19.413 007 15831.70 498.81 52609.05 88888.00 2024-01-07 15:34:19.913 007 15831.65 498.79 52609.06 88888.00 2024-01-07 15:34:20.413 007 15831.62 498.79 52609.06 88888.00 2024-01-07 15:34:20.913 007 15831.61 498.81 52609.02 88888.00 2024-01-07 15:34:21.413 007 15831.57 498.81 52608.98 88888.00 2024-01-07 15:34:21.913 007 15831.55 498.80 52608.97 88888.00 2024-01-07 15:34:22.413 007 15831.53 498.86 52609.04 88888.00 2024-01-07 15:34:22.913 007 15831.48 498.85 52609.00 88888.00 2024-01-07 15:34:23.413 007 15831.51 498.82 52609.02 88888.00 2024-01-07 15:34:23.913 007 15831.45 498.81 52608.97 88888.00 2024-01-07 15:34:24.913 007 15831.52 498.82 52608.94 88888.00 2024-01-07 15:34:25.413 007 15831.48 498.84 52608.98 88888.00 2024-01-07 15:34:25.913 007 15831.46 498.81 52609.05 88888.00 2024-01-07 15:34:26.413 007 15831.47 498.80 52609.09 88888.00 2024-01-07 15:34:26.913 007 15831.52 498.80 52609.08 88888.00 2024-01-07 15:34:27.413 007 15831.52 498.77 52609.03 88888.00 2024-01-07 15:34:27.913 007 15831.56 498.73 52608.97 88888.00 2024-01-07 15:34:28.413 007 15831.49 498.78 52608.96 88888.00 2024-01-07 15:34:28.913 007 15831.49 498.78 52609.02 88888.00 2024-01-07 15:34:29.413 007 15831.48 498.74 52608.97 88888.00 2024-01-07 15:34:29.913 007 15831.46 498.74 52608.97 88888.00 2024-01-07 15:34:30.413 007 15831.44 498.76 52608.95 88888.00 2024-01-07 15:34:30.913 007 15831.37 498.78 52608.93 88888.00 2024-01-07 15:34:31.413 007 15831.42 498.81 52608.90 88888.00 2024-01-07 15:34:31.913 007 15831.43 498.84 52608.89 88888.00 2024-01-07 15:34:32.413 007 15831.44 498.86 52608.86 88888.00 2024-01-07 15:34:32.913 007 15831.47 498.82 52608.87 88888.00 2024-01-07 15:34:33.413 007 15831.47 498.82 52608.88 88888.00 2024-01-07 15:34:33.913 007 15831.47 498.87 52608.86 88888.00 2024-01-07 15:34:34.413 007 15831.47 498.90 52608.82 88888.00 2024-01-07 15:34:34.913 007 15831.45 498.87 52608.80 88888.00 2024-01-07 15:34:35.413 007 15831.45 498.87 52608.75 88888.00 2024-01-07 15:34:35.913 007 15831.44 498.88 52608.75 88888.00 2024-01-07 15:34:36.413 007 15831.40 498.87 52608.80 88888.00 2024-01-07 15:34:36.913 007 15831.38 498.87 52608.76 88888.00 2024-01-07 15:34:37.413 007 15831.33 498.86 52608.76 88888.00 2024-01-07 15:34:37.913 007 15831.35 498.84 52608.76 88888.00 2024-01-07 15:34:38.413 007 15831.38 498.78 52608.75 88888.00 2024-01-07 15:34:38.913 007 15831.33 498.76 52608.71 88888.00 2024-01-07 15:34:39.413 007 15831.29 498.72 52608.75 88888.00 2024-01-07 15:34:39.913 007 15831.28 498.71 52608.78 88888.00 2024-01-07 15:34:40.413 007 15831.27 498.76 52608.82 88888.00 2024-01-07 15:34:40.913 007 15831.27 498.81 52608.79 88888.00 2024-01-07 15:34:41.413 007 15831.30 498.85 52608.79 88888.00 2024-01-07 15:34:41.913 007 15831.33 498.81 52608.77 88888.00 2024-01-07 15:34:42.413 007 15831.33 498.79 52608.71 88888.00 2024-01-07 15:34:42.913 007 15831.29 498.72 52608.69 88888.00 2024-01-07 15:34:43.413 007 15831.30 498.74 52608.72 88888.00 2024-01-07 15:34:43.913 007 15831.35 498.79 52608.73 88888.00 2024-01-07 15:34:44.913 007 15831.31 498.70 52608.79 88888.00 2024-01-07 15:34:45.413 007 15831.33 498.67 52608.75 88888.00 2024-01-07 15:34:45.913 007 15831.34 498.68 52608.78 88888.00 2024-01-07 15:34:46.413 007 15831.34 498.68 52608.83 88888.00 2024-01-07 15:34:46.913 007 15831.34 498.68 52608.83 88888.00 2024-01-07 15:34:47.413 007 15831.30 498.70 52608.83 88888.00 2024-01-07 15:34:47.913 007 15831.28 498.70 52608.83 88888.00 2024-01-07 15:34:48.413 007 15831.28 498.68 52608.86 88888.00 2024-01-07 15:34:48.913 007 15831.27 498.69 52608.80 88888.00 2024-01-07 15:34:49.413 007 15831.27 498.70 52608.77 88888.00 2024-01-07 15:34:49.913 007 15831.27 498.70 52608.79 88888.00 2024-01-07 15:34:50.413 007 15831.22 498.71 52608.87 88888.00 2024-01-07 15:34:50.913 007 15831.22 498.69 52608.86 88888.00 2024-01-07 15:34:51.413 007 15831.27 498.70 52608.84 88888.00 2024-01-07 15:34:51.913 007 15831.28 498.73 52608.78 88888.00 2024-01-07 15:34:52.413 007 15831.27 498.73 52608.78 88888.00 2024-01-07 15:34:52.913 007 15831.31 498.70 52608.78 88888.00 2024-01-07 15:34:53.413 007 15831.33 498.71 52608.78 88888.00 2024-01-07 15:34:53.913 007 15831.31 498.70 52608.78 88888.00 2024-01-07 15:34:54.413 007 15831.33 498.71 52608.84 88888.00 2024-01-07 15:34:54.913 007 15831.33 498.74 52608.84 88888.00 2024-01-07 15:34:55.413 007 15831.34 498.76 52608.83 88888.00 2024-01-07 15:34:55.913 007 15831.34 498.76 52608.88 88888.00 2024-01-07 15:34:56.413 007 15831.34 498.77 52608.83 88888.00 2024-01-07 15:34:56.913 007 15831.31 498.74 52608.83 88888.00 2024-01-07 15:34:57.413 007 15831.31 498.68 52608.86 88888.00 2024-01-07 15:34:57.913 007 15831.35 498.70 52608.87 88888.00 2024-01-07 15:34:58.413 007 15831.34 498.72 52608.86 88888.00 2024-01-07 15:34:58.913 007 15831.33 498.69 52608.90 88888.00 2024-01-07 15:34:59.413 007 15831.36 498.68 52608.89 88888.00 2024-01-07 15:34:59.913 007 15831.37 498.70 52608.90 88888.00 2024-01-07 15:35:00.413 007 15831.31 498.68 52608.88 88888.00 2024-01-07 15:35:00.913 007 15831.30 498.63 52608.92 88888.00 2024-01-07 15:35:01.413 007 15831.37 498.63 52608.97 88888.00 2024-01-07 15:35:01.913 007 15831.40 498.63 52608.99 88888.00 2024-01-07 15:35:02.413 007 15831.44 498.65 52608.94 88888.00 2024-01-07 15:35:02.913 007 15831.44 498.62 52608.94 88888.00 2024-01-07 15:35:03.413 007 15831.42 498.62 52608.92 88888.00 2024-01-07 15:35:03.913 007 15831.42 498.59 52608.85 88888.00 2024-01-07 15:35:04.413 007 15831.42 498.54 52608.86 88888.00 2024-01-07 15:35:04.913 007 15831.43 498.56 52608.91 88888.00 2024-01-07 15:35:05.413 007 15831.42 498.55 52608.95 88888.00 2024-01-07 15:35:05.913 007 15831.40 498.53 52608.99 88888.00 2024-01-07 15:35:06.413 007 15831.38 498.46 52608.94 88888.00 2024-01-07 15:35:06.913 007 15831.39 498.44 52608.89 88888.00 2024-01-07 15:35:07.413 007 15831.44 498.43 52608.89 88888.00 2024-01-07 15:35:07.913 007 15831.44 498.44 52608.93 88888.00 2024-01-07 15:35:08.413 007 15831.38 498.44 52608.96 88888.00 2024-01-07 15:35:08.913 007 15831.36 498.43 52609.02 88888.00 2024-01-07 15:35:09.413 007 15831.35 498.39 52609.04 88888.00 2024-01-07 15:35:09.913 007 15831.42 498.37 52609.07 88888.00 2024-01-07 15:35:10.413 007 15831.43 498.36 52608.98 88888.00 2024-01-07 15:35:10.913 007 15831.40 498.34 52608.95 88888.00 2024-01-07 15:35:11.413 007 15831.37 498.34 52608.96 88888.00 2024-01-07 15:35:11.913 007 15831.31 498.34 52608.98 88888.00 2024-01-07 15:35:12.413 007 15831.31 498.33 52608.97 88888.00 2024-01-07 15:35:12.913 007 15831.31 498.36 52609.00 88888.00 2024-01-07 15:35:13.413 007 15831.30 498.33 52609.06 88888.00 2024-01-07 15:35:13.913 007 15831.29 498.30 52609.03 88888.00 2024-01-07 15:35:14.413 007 15831.30 498.27 52609.07 88888.00 2024-01-07 15:35:14.913 007 15831.27 498.30 52609.10 88888.00 2024-01-07 15:35:15.413 007 15831.28 498.30 52609.13 88888.00 2024-01-07 15:35:15.913 007 15831.22 498.34 52609.19 88888.00 2024-01-07 15:35:16.413 007 15831.24 498.34 52609.28 88888.00 2024-01-07 15:35:16.913 007 15831.20 498.33 52609.27 88888.00 2024-01-07 15:35:17.413 007 15831.17 498.34 52609.23 88888.00 2024-01-07 15:35:18.413 007 15831.16 498.38 52609.27 88888.00 2024-01-07 15:35:18.913 007 15831.11 498.37 52609.34 88888.00 2024-01-07 15:35:19.413 007 15831.08 498.36 52609.33 88888.00 2024-01-07 15:35:19.913 007 15831.06 498.37 52609.33 88888.00 2024-01-07 15:35:20.413 007 15831.01 498.38 52609.33 88888.00 2024-01-07 15:35:20.913 007 15830.94 498.41 52609.36 88888.00 2024-01-07 15:35:21.413 007 15830.92 498.38 52609.46 88888.00 2024-01-07 15:35:21.913 007 15830.92 498.35 52609.47 88888.00 2024-01-07 15:35:22.413 007 15830.90 498.35 52609.50 88888.00 2024-01-07 15:35:22.913 007 15830.85 498.34 52609.57 88888.00 2024-01-07 15:35:23.413 007 15830.84 498.37 52609.65 88888.00 2024-01-07 15:35:23.913 007 15830.82 498.43 52609.66 88888.00 2024-01-07 15:35:24.413 007 15830.77 498.43 52609.64 88888.00 2024-01-07 15:35:24.913 007 15830.71 498.39 52609.55 88888.00 2024-01-07 15:35:25.413 007 15830.67 498.42 52609.56 88888.00 2024-01-07 15:35:25.913 007 15830.64 498.45 52609.59 88888.00 2024-01-07 15:35:26.413 007 15830.64 498.45 52609.68 88888.00 2024-01-07 15:35:26.913 007 15830.66 498.46 52609.73 88888.00 2024-01-07 15:35:27.413 007 15830.64 498.51 52609.69 88888.00 2024-01-07 15:35:28.413 007 15830.55 498.51 52609.71 88888.00 2024-01-07 15:35:28.913 007 15830.52 498.53 52609.69 88888.00 2024-01-07 15:35:29.413 007 15830.48 498.58 52609.74 88888.00 2024-01-07 15:35:29.913 007 15830.43 498.60 52609.77 88888.00 2024-01-07 15:35:30.413 007 15830.39 498.60 52609.79 88888.00 2024-01-07 15:35:30.913 007 15830.39 498.62 52609.76 88888.00 2024-01-07 15:35:31.413 007 15830.38 498.64 52609.78 88888.00 2024-01-07 15:35:31.913 007 15830.34 498.62 52609.72 88888.00 2024-01-07 15:35:32.413 007 15830.34 498.68 52609.69 88888.00 2024-01-07 15:35:32.913 007 15830.34 498.70 52609.70 88888.00 2024-01-07 15:35:33.413 007 15830.33 498.69 52609.69 88888.00 2024-01-07 15:35:33.913 007 15830.29 498.70 52609.70 88888.00 2024-01-07 15:35:34.413 007 15830.27 498.72 52609.69 88888.00 2024-01-07 15:35:34.913 007 15830.34 498.72 52609.67 88888.00 2024-01-07 15:35:35.413 007 15830.30 498.76 52609.63 88888.00 2024-01-07 15:35:35.913 007 15830.29 498.76 52609.62 88888.00 2024-01-07 15:35:36.413 007 15830.35 498.76 52609.66 88888.00 2024-01-07 15:35:36.913 007 15830.33 498.77 52609.70 88888.00 2024-01-07 15:35:37.413 007 15830.31 498.79 52609.67 88888.00 2024-01-07 15:35:38.413 007 15830.33 498.80 52609.54 88888.00 2024-01-07 15:35:38.913 007 15830.31 498.80 52609.50 88888.00 2024-01-07 15:35:39.413 007 15830.33 498.80 52609.46 88888.00 2024-01-07 15:35:39.913 007 15830.34 498.77 52609.38 88888.00 2024-01-07 15:35:40.413 007 15830.37 498.72 52609.33 88888.00 2024-01-07 15:35:40.913 007 15830.33 498.72 52609.38 88888.00 2024-01-07 15:35:41.413 007 15830.39 498.74 52609.40 88888.00 2024-01-07 15:35:41.913 007 15830.45 498.76 52609.36 88888.00 2024-01-07 15:35:42.413 007 15830.47 498.74 52609.29 88888.00 2024-01-07 15:35:42.913 007 15830.46 498.74 52609.29 88888.00 2024-01-07 15:35:43.413 007 15830.43 498.78 52609.28 88888.00 2024-01-07 15:35:43.913 007 15830.45 498.78 52609.24 88888.00 2024-01-07 15:35:44.413 007 15830.48 498.77 52609.26 88888.00 2024-01-07 15:35:44.913 007 15830.51 498.77 52609.14 88888.00 2024-01-07 15:35:45.413 007 15830.52 498.78 52609.07 88888.00 2024-01-07 15:35:45.913 007 15830.55 498.74 52609.03 88888.00 2024-01-07 15:35:46.413 007 15830.57 498.76 52608.94 88888.00 2024-01-07 15:35:46.913 007 15830.57 498.76 52608.85 88888.00 2024-01-07 15:35:47.413 007 15830.61 498.76 52608.89 88888.00 2024-01-07 15:35:48.413 007 15830.71 498.70 52608.93 88888.00 2024-01-07 15:35:48.913 007 15830.68 498.70 52608.90 88888.00 2024-01-07 15:35:49.413 007 15830.71 498.70 52608.85 88888.00 2024-01-07 15:35:49.913 007 15830.72 498.68 52608.83 88888.00 2024-01-07 15:35:50.413 007 15830.73 498.67 52608.78 88888.00 2024-01-07 15:35:50.913 007 15830.76 498.62 52608.74 88888.00 2024-01-07 15:35:51.413 007 15830.79 498.59 52608.79 88888.00 2024-01-07 15:35:51.913 007 15830.80 498.60 52608.78 88888.00 2024-01-07 15:35:52.413 007 15830.79 498.54 52608.83 88888.00 2024-01-07 15:35:52.913 007 15830.74 498.54 52608.80 88888.00 2024-01-07 15:35:53.413 007 15830.79 498.60 52608.80 88888.00 2024-01-07 15:35:53.913 007 15830.79 498.61 52608.80 88888.00 2024-01-07 15:35:54.413 007 15830.76 498.60 52608.82 88888.00 2024-01-07 15:35:54.913 007 15830.77 498.58 52608.77 88888.00 2024-01-07 15:35:55.413 007 15830.81 498.58 52608.77 88888.00 2024-01-07 15:35:55.913 007 15830.81 498.56 52608.77 88888.00 2024-01-07 15:35:56.413 007 15830.79 498.58 52608.82 88888.00 2024-01-07 15:35:56.913 007 15830.75 498.60 52608.86 88888.00 2024-01-07 15:35:57.413 007 15830.75 498.60 52608.82 88888.00 2024-01-07 15:35:57.913 007 15830.81 498.55 52608.77 88888.00 2024-01-07 15:35:58.413 007 15830.77 498.51 52608.78 88888.00 2024-01-07 15:35:58.913 007 15830.81 498.54 52608.84 88888.00 2024-01-07 15:35:59.413 007 15830.85 498.55 52608.87 88888.00 2024-01-07 15:35:59.913 007 15830.82 498.58 52608.83 88888.00 2024-01-07 15:36:00.413 007 15830.77 498.56 52608.84 88888.00 2024-01-07 15:36:00.913 007 15830.74 498.56 52608.84 88888.00 2024-01-07 15:36:01.413 007 15830.72 498.53 52608.84 88888.00 2024-01-07 15:36:01.913 007 15830.76 498.51 52608.86 88888.00 2024-01-07 15:36:02.413 007 15830.77 498.48 52608.86 88888.00 2024-01-07 15:36:02.913 007 15830.81 498.46 52608.85 88888.00 2024-01-07 15:36:03.413 007 15830.80 498.50 52608.85 88888.00 2024-01-07 15:36:03.913 007 15830.81 498.51 52608.88 88888.00 2024-01-07 15:36:04.413 007 15830.83 498.51 52608.89 88888.00 2024-01-07 15:36:04.913 007 15830.79 498.51 52608.86 88888.00 2024-01-07 15:36:05.413 007 15830.81 498.52 52608.87 88888.00 2024-01-07 15:36:05.913 007 15830.80 498.52 52608.95 88888.00 2024-01-07 15:36:06.413 007 15830.84 498.54 52608.98 88888.00 2024-01-07 15:36:06.913 007 15830.86 498.51 52608.95 88888.00 2024-01-07 15:36:07.413 007 15830.82 498.53 52608.93 88888.00 2024-01-07 15:36:07.913 007 15830.82 498.52 52608.94 88888.00 2024-01-07 15:36:08.413 007 15830.80 498.54 52609.03 88888.00 2024-01-07 15:36:08.913 007 15830.79 498.52 52609.02 88888.00 2024-01-07 15:36:09.413 007 15830.79 498.48 52608.97 88888.00 2024-01-07 15:36:09.913 007 15830.79 498.52 52608.95 88888.00 2024-01-07 15:36:10.413 007 15830.82 498.52 52608.94 88888.00 2024-01-07 15:36:10.913 007 15830.76 498.52 52608.94 88888.00 2024-01-07 15:36:11.413 007 15830.74 498.51 52608.95 88888.00 2024-01-07 15:36:11.913 007 15830.79 498.44 52608.97 88888.00 2024-01-07 15:36:12.413 007 15830.75 498.44 52609.00 88888.00 2024-01-07 15:36:12.913 007 15830.76 498.45 52609.06 88888.00 2024-01-07 15:36:13.413 007 15830.79 498.43 52609.00 88888.00 2024-01-07 15:36:13.913 007 15830.80 498.41 52609.02 88888.00 2024-01-07 15:36:14.413 007 15830.82 498.35 52608.99 88888.00 2024-01-07 15:36:14.913 007 15830.80 498.34 52608.98 88888.00 2024-01-07 15:36:15.413 007 15830.83 498.36 52608.99 88888.00 2024-01-07 15:36:15.913 007 15830.80 498.41 52609.00 88888.00 2024-01-07 15:36:16.413 007 15830.79 498.43 52608.94 88888.00 2024-01-07 15:36:16.913 007 15830.81 498.45 52608.95 88888.00 2024-01-07 15:36:17.413 007 15830.77 498.43 52608.92 88888.00 2024-01-07 15:36:17.913 007 15830.81 498.42 52608.94 88888.00 2024-01-07 15:36:18.413 007 15830.85 498.39 52608.98 88888.00 2024-01-07 15:36:18.913 007 15830.86 498.37 52609.03 88888.00 2024-01-07 15:36:19.413 007 15830.81 498.33 52609.06 88888.00 2024-01-07 15:36:19.913 007 15830.82 498.36 52609.04 88888.00 2024-01-07 15:36:20.413 007 15830.81 498.37 52609.02 88888.00 2024-01-07 15:36:20.913 007 15830.81 498.35 52609.05 88888.00 2024-01-07 15:36:21.413 007 15830.82 498.36 52609.04 88888.00 2024-01-07 15:36:21.913 007 15830.82 498.34 52609.03 88888.00 2024-01-07 15:36:22.413 007 15830.83 498.30 52608.99 88888.00 2024-01-07 15:36:22.913 007 15830.83 498.30 52608.97 88888.00 2024-01-07 15:36:23.413 007 15830.80 498.29 52608.96 88888.00 2024-01-07 15:36:23.913 007 15830.83 498.25 52608.92 88888.00 2024-01-07 15:36:24.413 007 15830.84 498.26 52608.96 88888.00 2024-01-07 15:36:24.913 007 15830.85 498.28 52609.02 88888.00 2024-01-07 15:36:25.413 007 15830.84 498.25 52609.03 88888.00 2024-01-07 15:36:25.913 007 15830.84 498.25 52609.05 88888.00 2024-01-07 15:36:26.413 007 15830.82 498.21 52609.11 88888.00 2024-01-07 15:36:26.913 007 15830.83 498.22 52609.15 88888.00 2024-01-07 15:36:27.413 007 15830.79 498.16 52609.14 88888.00 2024-01-07 15:36:27.913 007 15830.76 498.12 52609.10 88888.00 2024-01-07 15:36:28.413 007 15830.79 498.18 52609.10 88888.00 2024-01-07 15:36:28.913 007 15830.73 498.18 52609.10 88888.00 2024-01-07 15:36:29.413 007 15830.73 498.15 52609.13 88888.00 2024-01-07 15:36:29.913 007 15830.74 498.16 52609.12 88888.00 2024-01-07 15:36:30.413 007 15830.77 498.18 52609.19 88888.00 2024-01-07 15:36:30.913 007 15830.70 498.15 52609.23 88888.00 2024-01-07 15:36:31.413 007 15830.61 498.21 52609.24 88888.00 2024-01-07 15:36:31.913 007 15830.61 498.24 52609.25 88888.00 2024-01-07 15:36:32.413 007 15830.65 498.21 52609.18 88888.00 2024-01-07 15:36:32.913 007 15830.64 498.18 52609.15 88888.00 2024-01-07 15:36:33.413 007 15830.57 498.20 52609.16 88888.00 2024-01-07 15:36:33.913 007 15830.56 498.19 52609.20 88888.00 2024-01-07 15:36:34.413 007 15830.53 498.18 52609.19 88888.00 2024-01-07 15:36:34.913 007 15830.51 498.20 52609.20 88888.00 2024-01-07 15:36:35.413 007 15830.44 498.20 52609.26 88888.00 2024-01-07 15:36:35.913 007 15830.48 498.18 52609.24 88888.00 2024-01-07 15:36:36.413 007 15830.47 498.16 52609.20 88888.00 2024-01-07 15:36:36.913 007 15830.48 498.16 52609.15 88888.00 2024-01-07 15:36:37.413 007 15830.48 498.16 52609.14 88888.00 2024-01-07 15:36:37.913 007 15830.40 498.18 52609.17 88888.00 2024-01-07 15:36:38.413 007 15830.36 498.19 52609.18 88888.00 2024-01-07 15:36:38.913 007 15830.37 498.18 52609.13 88888.00 2024-01-07 15:36:39.413 007 15830.38 498.15 52609.15 88888.00 2024-01-07 15:36:39.913 007 15830.35 498.15 52609.16 88888.00 2024-01-07 15:36:40.413 007 15830.36 498.13 52609.14 88888.00 2024-01-07 15:36:40.913 007 15830.31 498.16 52609.19 88888.00 2024-01-07 15:36:41.413 007 15830.28 498.15 52609.20 88888.00 2024-01-07 15:36:41.913 007 15830.28 498.15 52609.20 88888.00 2024-01-07 15:36:42.413 007 15830.28 498.15 52609.22 88888.00 2024-01-07 15:36:42.913 007 15830.26 498.10 52609.13 88888.00 2024-01-07 15:36:43.413 007 15830.25 498.11 52609.11 88888.00 2024-01-07 15:36:43.913 007 15830.22 498.13 52609.16 88888.00 2024-01-07 15:36:44.413 007 15830.19 498.12 52609.14 88888.00 2024-01-07 15:36:44.913 007 15830.24 498.11 52609.11 88888.00 2024-01-07 15:36:45.413 007 15830.20 498.10 52609.15 88888.00 2024-01-07 15:36:45.913 007 15830.17 498.09 52609.12 88888.00 2024-01-07 15:36:46.413 007 15830.17 498.04 52609.10 88888.00 2024-01-07 15:36:46.913 007 15830.16 498.07 52609.09 88888.00 2024-01-07 15:36:47.413 007 15830.18 498.09 52609.00 88888.00 2024-01-07 15:36:47.913 007 15830.21 498.07 52609.02 88888.00 2024-01-07 15:36:48.413 007 15830.22 498.08 52609.04 88888.00 2024-01-07 15:36:48.913 007 15830.27 498.04 52609.03 88888.00 2024-01-07 15:36:49.413 007 15830.25 498.07 52608.98 88888.00 2024-01-07 15:36:49.913 007 15830.21 498.07 52608.88 88888.00 2024-01-07 15:36:50.413 007 15830.24 498.05 52608.87 88888.00 2024-01-07 15:36:50.913 007 15830.24 498.02 52608.86 88888.00 2024-01-07 15:36:51.413 007 15830.25 498.01 52608.83 88888.00 2024-01-07 15:36:51.913 007 15830.33 497.99 52608.80 88888.00 2024-01-07 15:36:52.413 007 15830.35 497.99 52608.80 88888.00 2024-01-07 15:36:52.913 007 15830.36 497.96 52608.80 88888.00 2024-01-07 15:36:53.413 007 15830.36 497.98 52608.77 88888.00 2024-01-07 15:36:53.913 007 15830.36 497.98 52608.77 88888.00 2024-01-07 15:36:54.413 007 15830.40 497.93 52608.74 88888.00 2024-01-07 15:36:54.913 007 15830.47 497.94 52608.72 88888.00 2024-01-07 15:36:55.413 007 15830.44 497.95 52608.73 88888.00 2024-01-07 15:36:55.913 007 15830.43 497.94 52608.70 88888.00 2024-01-07 15:36:56.413 007 15830.45 497.91 52608.64 88888.00 2024-01-07 15:36:56.913 007 15830.45 497.85 52608.59 88888.00 2024-01-07 15:36:57.913 007 15830.52 497.76 52608.55 88888.00 2024-01-07 15:36:58.413 007 15830.57 497.77 52608.54 88888.00 2024-01-07 15:36:58.913 007 15830.61 497.76 52608.51 88888.00 2024-01-07 15:36:59.413 007 15830.63 497.74 52608.53 88888.00 2024-01-07 15:36:59.913 007 15830.65 497.79 52608.55 88888.00 2024-01-07 15:37:00.413 007 15830.65 497.83 52608.59 88888.00 2024-01-07 15:37:00.913 007 15830.63 497.85 52608.56 88888.00 2024-01-07 15:37:01.413 007 15830.63 497.82 52608.55 88888.00 2024-01-07 15:37:01.913 007 15830.65 497.82 52608.57 88888.00 2024-01-07 15:37:02.413 007 15830.68 497.83 52608.58 88888.00 2024-01-07 15:37:02.913 007 15830.70 497.83 52608.63 88888.00 2024-01-07 15:37:03.413 007 15830.73 497.83 52608.64 88888.00 2024-01-07 15:37:03.913 007 15830.72 497.84 52608.59 88888.00 2024-01-07 15:37:04.413 007 15830.74 497.85 52608.51 88888.00 2024-01-07 15:37:04.913 007 15830.77 497.84 52608.57 88888.00 2024-01-07 15:37:05.413 007 15830.77 497.82 52608.61 88888.00 2024-01-07 15:37:05.913 007 15830.74 497.79 52608.67 88888.00 2024-01-07 15:37:06.413 007 15830.75 497.78 52608.64 88888.00 2024-01-07 15:37:06.913 007 15830.72 497.76 52608.63 88888.00 2024-01-07 15:37:07.413 007 15830.76 497.77 52608.69 88888.00 2024-01-07 15:37:07.913 007 15830.79 497.79 52608.72 88888.00 2024-01-07 15:37:08.413 007 15830.72 497.81 52608.74 88888.00 2024-01-07 15:37:08.913 007 15830.72 497.83 52608.75 88888.00 2024-01-07 15:37:09.413 007 15830.75 497.85 52608.77 88888.00 2024-01-07 15:37:09.913 007 15830.73 497.84 52608.80 88888.00 2024-01-07 15:37:10.413 007 15830.79 497.82 52608.82 88888.00 2024-01-07 15:37:10.913 007 15830.86 497.78 52608.80 88888.00 2024-01-07 15:37:11.413 007 15830.80 497.81 52608.79 88888.00 2024-01-07 15:37:11.913 007 15830.81 497.85 52608.83 88888.00 2024-01-07 15:37:12.413 007 15830.82 497.86 52608.86 88888.00 2024-01-07 15:37:12.913 007 15830.82 497.87 52608.91 88888.00 2024-01-07 15:37:13.413 007 15830.86 497.84 52608.88 88888.00 2024-01-07 15:37:13.913 007 15830.86 497.86 52608.89 88888.00 2024-01-07 15:37:14.413 007 15830.84 497.89 52608.93 88888.00 2024-01-07 15:37:14.913 007 15830.84 497.86 52608.92 88888.00 2024-01-07 15:37:15.413 007 15830.86 497.85 52608.93 88888.00 2024-01-07 15:37:15.913 007 15830.82 497.85 52608.89 88888.00 2024-01-07 15:37:16.413 007 15830.84 497.86 52608.92 88888.00 2024-01-07 15:37:16.913 007 15830.93 497.85 52608.97 88888.00 2024-01-07 15:37:17.413 007 15830.91 497.85 52608.96 88888.00 2024-01-07 15:37:17.913 007 15830.92 497.89 52608.99 88888.00 2024-01-07 15:37:18.413 007 15830.89 497.89 52608.89 88888.00 2024-01-07 15:37:18.913 007 15830.86 497.89 52608.86 88888.00 2024-01-07 15:37:19.913 007 15830.93 497.86 52608.94 88888.00 2024-01-07 15:37:20.413 007 15830.97 497.90 52608.96 88888.00 2024-01-07 15:37:20.913 007 15831.01 497.86 52608.99 88888.00 2024-01-07 15:37:21.413 007 15830.97 497.86 52608.98 88888.00 2024-01-07 15:37:21.913 007 15830.93 497.89 52608.99 88888.00 2024-01-07 15:37:22.413 007 15830.92 497.87 52609.02 88888.00 2024-01-07 15:37:22.913 007 15830.93 497.85 52609.03 88888.00 2024-01-07 15:37:23.413 007 15830.93 497.87 52609.00 88888.00 2024-01-07 15:37:23.913 007 15830.92 497.87 52609.07 88888.00 2024-01-07 15:37:24.413 007 15830.95 497.89 52609.09 88888.00 2024-01-07 15:37:24.913 007 15830.97 497.89 52609.05 88888.00 2024-01-07 15:37:25.413 007 15830.94 497.91 52609.02 88888.00 2024-01-07 15:37:25.913 007 15830.97 497.93 52608.97 88888.00 2024-01-07 15:37:26.413 007 15830.98 497.94 52608.97 88888.00 2024-01-07 15:37:26.913 007 15830.99 497.94 52608.99 88888.00 2024-01-07 15:37:27.913 007 15830.95 497.94 52609.04 88888.00 2024-01-07 15:37:28.404 007 15830.93 497.98 52609.05 88888.00 2024-01-07 15:37:28.904 007 15830.92 497.98 52609.06 88888.00 2024-01-07 15:37:29.404 007 15830.97 497.98 52609.07 88888.00 2024-01-07 15:37:29.904 007 15830.97 497.95 52609.04 88888.00 2024-01-07 15:37:30.404 007 15830.93 497.93 52609.03 88888.00 2024-01-07 15:37:30.904 007 15830.91 497.92 52609.07 88888.00 2024-01-07 15:37:31.404 007 15830.94 497.93 52609.10 88888.00 2024-01-07 15:37:31.904 007 15830.92 497.93 52609.04 88888.00 2024-01-07 15:37:32.404 007 15830.88 497.92 52609.00 88888.00 2024-01-07 15:37:32.904 007 15830.86 497.90 52608.98 88888.00 2024-01-07 15:37:33.404 007 15830.84 497.91 52609.00 88888.00 2024-01-07 15:37:33.904 007 15830.89 497.85 52609.05 88888.00 2024-01-07 15:37:34.404 007 15830.84 497.85 52609.09 88888.00 2024-01-07 15:37:34.904 007 15830.81 497.90 52609.10 88888.00 2024-01-07 15:37:35.404 007 15830.83 497.90 52609.09 88888.00 2024-01-07 15:37:35.904 007 15830.84 497.89 52609.11 88888.00 2024-01-07 15:37:36.404 007 15830.77 497.89 52609.10 88888.00 2024-01-07 15:37:36.904 007 15830.75 497.87 52609.08 88888.00 2024-01-07 15:37:37.404 007 15830.76 497.90 52609.07 88888.00 2024-01-07 15:37:37.904 007 15830.79 497.89 52609.10 88888.00 2024-01-07 15:37:38.404 007 15830.80 497.84 52609.13 88888.00 2024-01-07 15:37:38.904 007 15830.73 497.82 52609.05 88888.00 2024-01-07 15:37:39.404 007 15830.75 497.81 52609.03 88888.00 2024-01-07 15:37:39.904 007 15830.81 497.77 52608.97 88888.00 2024-01-07 15:37:40.404 007 15830.79 497.73 52608.99 88888.00 2024-01-07 15:37:40.904 007 15830.73 497.73 52608.97 88888.00 2024-01-07 15:37:41.404 007 15830.70 497.72 52608.97 88888.00 2024-01-07 15:37:41.904 007 15830.73 497.74 52608.93 88888.00 2024-01-07 15:37:42.404 007 15830.67 497.70 52608.97 88888.00 2024-01-07 15:37:42.904 007 15830.65 497.67 52608.98 88888.00 2024-01-07 15:37:43.404 007 15830.62 497.66 52608.96 88888.00 2024-01-07 15:37:43.904 007 15830.58 497.67 52608.95 88888.00 2024-01-07 15:37:44.404 007 15830.61 497.66 52608.95 88888.00 2024-01-07 15:37:44.904 007 15830.61 497.60 52608.94 88888.00 2024-01-07 15:37:45.404 007 15830.68 497.58 52608.96 88888.00 2024-01-07 15:37:45.904 007 15830.67 497.58 52608.94 88888.00 2024-01-07 15:37:46.404 007 15830.64 497.53 52608.94 88888.00 2024-01-07 15:37:46.904 007 15830.61 497.51 52608.96 88888.00 2024-01-07 15:37:47.904 007 15830.63 497.46 52608.80 88888.00 2024-01-07 15:37:48.404 007 15830.58 497.41 52608.86 88888.00 2024-01-07 15:37:48.904 007 15830.56 497.40 52608.92 88888.00 2024-01-07 15:37:49.904 007 15830.61 497.40 52608.90 88888.00 2024-01-07 15:37:50.404 007 15830.60 497.42 52608.90 88888.00 2024-01-07 15:37:50.904 007 15830.58 497.39 52608.92 88888.00 2024-01-07 15:37:51.404 007 15830.54 497.38 52608.88 88888.00 2024-01-07 15:37:51.904 007 15830.57 497.37 52608.91 88888.00 2024-01-07 15:37:52.404 007 15830.57 497.35 52608.93 88888.00 2024-01-07 15:37:52.904 007 15830.60 497.33 52608.93 88888.00 2024-01-07 15:37:53.404 007 15830.61 497.33 52608.93 88888.00 2024-01-07 15:37:53.904 007 15830.56 497.33 52608.92 88888.00 2024-01-07 15:37:54.404 007 15830.58 497.32 52608.89 88888.00 2024-01-07 15:37:54.904 007 15830.56 497.31 52608.87 88888.00 2024-01-07 15:37:55.404 007 15830.51 497.31 52608.90 88888.00 2024-01-07 15:37:55.904 007 15830.48 497.29 52608.92 88888.00 2024-01-07 15:37:56.404 007 15830.51 497.29 52608.93 88888.00 2024-01-07 15:37:56.904 007 15830.55 497.26 52608.93 88888.00 2024-01-07 15:37:57.404 007 15830.54 497.27 52608.94 88888.00 2024-01-07 15:37:57.904 007 15830.53 497.32 52608.94 88888.00 2024-01-07 15:37:58.404 007 15830.47 497.32 52608.91 88888.00 2024-01-07 15:37:58.904 007 15830.43 497.33 52608.96 88888.00 2024-01-07 15:37:59.404 007 15830.44 497.32 52609.05 88888.00 2024-01-07 15:37:59.904 007 15830.43 497.33 52609.13 88888.00 2024-01-07 15:38:00.404 007 15830.43 497.33 52609.23 88888.00 2024-01-07 15:38:00.904 007 15830.42 497.34 52609.20 88888.00 2024-01-07 15:38:01.404 007 15830.43 497.31 52609.17 88888.00 2024-01-07 15:38:01.904 007 15830.44 497.27 52609.22 88888.00 2024-01-07 15:38:02.404 007 15830.43 497.31 52609.25 88888.00 2024-01-07 15:38:02.904 007 15830.34 497.31 52609.30 88888.00 2024-01-07 15:38:03.404 007 15830.29 497.32 52609.30 88888.00 2024-01-07 15:38:03.904 007 15830.28 497.30 52609.31 88888.00 2024-01-07 15:38:04.404 007 15830.34 497.31 52609.35 88888.00 2024-01-07 15:38:04.904 007 15830.27 497.30 52609.33 88888.00 2024-01-07 15:38:05.404 007 15830.24 497.26 52609.26 88888.00 2024-01-07 15:38:05.904 007 15830.26 497.24 52609.34 88888.00 2024-01-07 15:38:06.404 007 15830.27 497.24 52609.37 88888.00 2024-01-07 15:38:06.904 007 15830.26 497.23 52609.38 88888.00 2024-01-07 15:38:07.404 007 15830.25 497.24 52609.37 88888.00 2024-01-07 15:38:07.904 007 15830.27 497.25 52609.37 88888.00 2024-01-07 15:38:08.404 007 15830.24 497.26 52609.36 88888.00 2024-01-07 15:38:08.904 007 15830.19 497.25 52609.38 88888.00 2024-01-07 15:38:09.404 007 15830.17 497.24 52609.39 88888.00 2024-01-07 15:38:09.904 007 15830.20 497.25 52609.39 88888.00 2024-01-07 15:38:10.404 007 15830.19 497.27 52609.39 88888.00 2024-01-07 15:38:10.904 007 15830.19 497.30 52609.39 88888.00 2024-01-07 15:38:11.404 007 15830.19 497.27 52609.32 88888.00 2024-01-07 15:38:11.904 007 15830.20 497.26 52609.32 88888.00 2024-01-07 15:38:12.404 007 15830.22 497.26 52609.37 88888.00 2024-01-07 15:38:12.904 007 15830.22 497.29 52609.45 88888.00 2024-01-07 15:38:13.404 007 15830.24 497.31 52609.39 88888.00 2024-01-07 15:38:13.904 007 15830.22 497.31 52609.42 88888.00 2024-01-07 15:38:14.404 007 15830.21 497.34 52609.43 88888.00 2024-01-07 15:38:14.904 007 15830.22 497.37 52609.43 88888.00 2024-01-07 15:38:15.404 007 15830.21 497.29 52609.37 88888.00 2024-01-07 15:38:15.904 007 15830.25 497.25 52609.40 88888.00 2024-01-07 15:38:16.404 007 15830.29 497.26 52609.44 88888.00 2024-01-07 15:38:16.904 007 15830.25 497.29 52609.42 88888.00 2024-01-07 15:38:17.404 007 15830.24 497.26 52609.42 88888.00 2024-01-07 15:38:17.904 007 15830.22 497.30 52609.44 88888.00 2024-01-07 15:38:18.404 007 15830.22 497.32 52609.43 88888.00 2024-01-07 15:38:18.904 007 15830.16 497.33 52609.40 88888.00 2024-01-07 15:38:19.404 007 15830.18 497.30 52609.42 88888.00 2024-01-07 15:38:19.904 007 15830.18 497.30 52609.45 88888.00 2024-01-07 15:38:20.404 007 15830.20 497.31 52609.45 88888.00 2024-01-07 15:38:20.904 007 15830.19 497.40 52609.52 88888.00 2024-01-07 15:38:21.404 007 15830.19 497.39 52609.53 88888.00 2024-01-07 15:38:21.904 007 15830.19 497.35 52609.46 88888.00 2024-01-07 15:38:22.404 007 15830.21 497.38 52609.46 88888.00 2024-01-07 15:38:22.904 007 15830.24 497.44 52609.49 88888.00 2024-01-07 15:38:23.404 007 15830.21 497.38 52609.51 88888.00 2024-01-07 15:38:23.904 007 15830.17 497.32 52609.55 88888.00 2024-01-07 15:38:24.404 007 15830.20 497.37 52609.54 88888.00 2024-01-07 15:38:24.904 007 15830.17 497.40 52609.53 88888.00 2024-01-07 15:38:25.404 007 15830.13 497.40 52609.53 88888.00 2024-01-07 15:38:25.904 007 15830.15 497.43 52609.57 88888.00 2024-01-07 15:38:26.404 007 15830.15 497.42 52609.51 88888.00 2024-01-07 15:38:26.904 007 15830.13 497.43 52609.50 88888.00 2024-01-07 15:38:27.404 007 15830.16 497.42 52609.52 88888.00 2024-01-07 15:38:27.904 007 15830.16 497.40 52609.59 88888.00 2024-01-07 15:38:28.404 007 15830.15 497.39 52609.62 88888.00 2024-01-07 15:38:28.904 007 15830.12 497.37 52609.60 88888.00 2024-01-07 15:38:29.404 007 15830.06 497.39 52609.57 88888.00 2024-01-07 15:38:29.904 007 15830.06 497.39 52609.57 88888.00 2024-01-07 15:38:30.404 007 15830.03 497.40 52609.52 88888.00 2024-01-07 15:38:30.904 007 15830.07 497.40 52609.51 88888.00 2024-01-07 15:38:31.404 007 15830.02 497.42 52609.53 88888.00 2024-01-07 15:38:31.904 007 15829.99 497.44 52609.53 88888.00 2024-01-07 15:38:32.404 007 15829.98 497.43 52609.50 88888.00 2024-01-07 15:38:32.904 007 15830.00 497.40 52609.48 88888.00 2024-01-07 15:38:33.404 007 15830.01 497.37 52609.49 88888.00 2024-01-07 15:38:33.904 007 15830.04 497.40 52609.51 88888.00 2024-01-07 15:38:34.404 007 15830.06 497.46 52609.50 88888.00 2024-01-07 15:38:34.904 007 15830.03 497.46 52609.51 88888.00 2024-01-07 15:38:35.404 007 15830.01 497.42 52609.53 88888.00 2024-01-07 15:38:35.904 007 15830.00 497.43 52609.55 88888.00 2024-01-07 15:38:36.404 007 15830.02 497.41 52609.49 88888.00 2024-01-07 15:38:36.904 007 15830.04 497.41 52609.45 88888.00 2024-01-07 15:38:37.404 007 15830.04 497.40 52609.40 88888.00 2024-01-07 15:38:37.904 007 15830.04 497.35 52609.45 88888.00 2024-01-07 15:38:38.404 007 15830.02 497.37 52609.48 88888.00 2024-01-07 15:38:38.904 007 15830.01 497.38 52609.50 88888.00 2024-01-07 15:38:39.404 007 15830.08 497.39 52609.53 88888.00 2024-01-07 15:38:39.904 007 15830.07 497.40 52609.46 88888.00 2024-01-07 15:38:40.404 007 15830.02 497.35 52609.45 88888.00 2024-01-07 15:38:41.404 007 15829.98 497.34 52609.45 88888.00 2024-01-07 15:38:41.904 007 15829.94 497.34 52609.47 88888.00 2024-01-07 15:38:42.404 007 15830.03 497.33 52609.43 88888.00 2024-01-07 15:38:42.904 007 15830.09 497.35 52609.42 88888.00 2024-01-07 15:38:43.404 007 15830.09 497.34 52609.40 88888.00 2024-01-07 15:38:43.904 007 15830.10 497.33 52609.45 88888.00 2024-01-07 15:38:44.404 007 15830.08 497.34 52609.46 88888.00 2024-01-07 15:38:44.904 007 15830.06 497.33 52609.45 88888.00 2024-01-07 15:38:45.404 007 15830.01 497.31 52609.51 88888.00 2024-01-07 15:38:45.904 007 15830.02 497.29 52609.55 88888.00 2024-01-07 15:38:46.404 007 15829.99 497.30 52609.54 88888.00 2024-01-07 15:38:46.904 007 15830.01 497.31 52609.54 88888.00 2024-01-07 15:38:47.404 007 15830.04 497.26 52609.54 88888.00 2024-01-07 15:38:47.904 007 15830.04 497.30 52609.54 88888.00 2024-01-07 15:38:48.404 007 15830.01 497.31 52609.59 88888.00 2024-01-07 15:38:48.904 007 15829.97 497.32 52609.64 88888.00 2024-01-07 15:38:49.404 007 15830.02 497.35 52609.68 88888.00 2024-01-07 15:38:49.904 007 15830.02 497.39 52609.74 88888.00 2024-01-07 15:38:50.404 007 15829.97 497.43 52609.72 88888.00 2024-01-07 15:38:50.904 007 15829.89 497.43 52609.66 88888.00 2024-01-07 15:38:51.404 007 15829.88 497.43 52609.68 88888.00 2024-01-07 15:38:51.904 007 15829.89 497.48 52609.70 88888.00 2024-01-07 15:38:52.404 007 15829.85 497.46 52609.69 88888.00 2024-01-07 15:38:52.904 007 15829.89 497.47 52609.66 88888.00 2024-01-07 15:38:53.404 007 15829.86 497.53 52609.72 88888.00 2024-01-07 15:38:53.904 007 15829.82 497.53 52609.77 88888.00 2024-01-07 15:38:54.404 007 15829.80 497.53 52609.77 88888.00 2024-01-07 15:38:54.904 007 15829.80 497.55 52609.77 88888.00 2024-01-07 15:38:55.404 007 15829.73 497.56 52609.82 88888.00 2024-01-07 15:38:55.904 007 15829.68 497.63 52609.87 88888.00 2024-01-07 15:38:56.404 007 15829.63 497.66 52609.90 88888.00 2024-01-07 15:38:56.904 007 15829.65 497.68 52609.91 88888.00 2024-01-07 15:38:57.404 007 15829.62 497.68 52609.95 88888.00 2024-01-07 15:38:57.904 007 15829.61 497.68 52609.97 88888.00 2024-01-07 15:38:58.404 007 15829.62 497.72 52609.95 88888.00 2024-01-07 15:38:58.904 007 15829.57 497.77 52609.96 88888.00 2024-01-07 15:38:59.404 007 15829.57 497.77 52609.99 88888.00 2024-01-07 15:38:59.904 007 15829.55 497.81 52610.00 88888.00 2024-01-07 15:39:00.404 007 15829.52 497.86 52610.00 88888.00 2024-01-07 15:39:00.904 007 15829.52 497.90 52610.06 88888.00 2024-01-07 15:39:01.404 007 15829.47 497.91 52610.08 88888.00 2024-01-07 15:39:01.904 007 15829.38 497.92 52610.04 88888.00 2024-01-07 15:39:02.404 007 15829.39 497.93 52609.99 88888.00 2024-01-07 15:39:02.904 007 15829.44 497.96 52610.00 88888.00 2024-01-07 15:39:03.404 007 15829.43 498.04 52610.06 88888.00 2024-01-07 15:39:03.904 007 15829.43 498.10 52610.06 88888.00 2024-01-07 15:39:04.404 007 15829.41 498.11 52610.04 88888.00 2024-01-07 15:39:04.904 007 15829.44 498.13 52610.01 88888.00 2024-01-07 15:39:05.404 007 15829.41 498.17 52609.98 88888.00 2024-01-07 15:39:05.904 007 15829.35 498.17 52609.98 88888.00 2024-01-07 15:39:06.404 007 15829.36 498.19 52610.03 88888.00 2024-01-07 15:39:06.904 007 15829.35 498.19 52609.98 88888.00 2024-01-07 15:39:07.404 007 15829.38 498.17 52609.98 88888.00 2024-01-07 15:39:07.904 007 15829.38 498.16 52609.96 88888.00 2024-01-07 15:39:08.404 007 15829.35 498.22 52609.96 88888.00 2024-01-07 15:39:08.904 007 15829.35 498.25 52609.94 88888.00 2024-01-07 15:39:09.404 007 15829.36 498.25 52609.95 88888.00 2024-01-07 15:39:09.904 007 15829.38 498.26 52609.91 88888.00 2024-01-07 15:39:10.404 007 15829.37 498.28 52609.91 88888.00 2024-01-07 15:39:10.904 007 15829.37 498.27 52609.95 88888.00 2024-01-07 15:39:11.404 007 15829.39 498.27 52609.94 88888.00 2024-01-07 15:39:11.904 007 15829.43 498.29 52609.88 88888.00 2024-01-07 15:39:12.404 007 15829.38 498.27 52609.82 88888.00 2024-01-07 15:39:12.904 007 15829.36 498.28 52609.80 88888.00 2024-01-07 15:39:13.404 007 15829.39 498.34 52609.80 88888.00 2024-01-07 15:39:13.904 007 15829.38 498.35 52609.80 88888.00 2024-01-07 15:39:14.404 007 15829.36 498.35 52609.80 88888.00 2024-01-07 15:39:14.904 007 15829.38 498.36 52609.79 88888.00 2024-01-07 15:39:15.404 007 15829.41 498.35 52609.77 88888.00 2024-01-07 15:39:15.904 007 15829.37 498.35 52609.74 88888.00 2024-01-07 15:39:16.404 007 15829.38 498.30 52609.73 88888.00 2024-01-07 15:39:16.904 007 15829.35 498.29 52609.71 88888.00 2024-01-07 15:39:17.404 007 15829.38 498.32 52609.79 88888.00 2024-01-07 15:39:17.904 007 15829.36 498.32 52609.80 88888.00 2024-01-07 15:39:18.404 007 15829.36 498.33 52609.72 88888.00 2024-01-07 15:39:18.904 007 15829.37 498.36 52609.73 88888.00 2024-01-07 15:39:19.404 007 15829.30 498.36 52609.72 88888.00 2024-01-07 15:39:19.904 007 15829.30 498.37 52609.71 88888.00 2024-01-07 15:39:20.404 007 15829.32 498.37 52609.73 88888.00 2024-01-07 15:39:20.904 007 15829.30 498.35 52609.70 88888.00 2024-01-07 15:39:21.404 007 15829.27 498.37 52609.71 88888.00 2024-01-07 15:39:21.904 007 15829.25 498.35 52609.69 88888.00 2024-01-07 15:39:22.404 007 15829.29 498.34 52609.67 88888.00 2024-01-07 15:39:22.904 007 15829.28 498.28 52609.66 88888.00 2024-01-07 15:39:23.404 007 15829.26 498.28 52609.63 88888.00 2024-01-07 15:39:23.904 007 15829.27 498.27 52609.66 88888.00 2024-01-07 15:39:24.404 007 15829.32 498.27 52609.68 88888.00 2024-01-07 15:39:24.904 007 15829.29 498.27 52609.68 88888.00 2024-01-07 15:39:25.404 007 15829.21 498.25 52609.70 88888.00 2024-01-07 15:39:25.904 007 15829.25 498.22 52609.65 88888.00 2024-01-07 15:39:26.404 007 15829.27 498.20 52609.62 88888.00 2024-01-07 15:39:26.904 007 15829.27 498.19 52609.56 88888.00 2024-01-07 15:39:27.404 007 15829.21 498.17 52609.54 88888.00 2024-01-07 15:39:27.904 007 15829.23 498.17 52609.53 88888.00 2024-01-07 15:39:28.404 007 15829.22 498.17 52609.56 88888.00 2024-01-07 15:39:28.904 007 15829.27 498.16 52609.53 88888.00 2024-01-07 15:39:29.404 007 15829.28 498.16 52609.48 88888.00 2024-01-07 15:39:29.904 007 15829.22 498.13 52609.44 88888.00 2024-01-07 15:39:30.404 007 15829.27 498.11 52609.44 88888.00 2024-01-07 15:39:30.904 007 15829.28 498.07 52609.44 88888.00 2024-01-07 15:39:31.404 007 15829.25 498.05 52609.43 88888.00 2024-01-07 15:39:31.904 007 15829.21 498.04 52609.45 88888.00 2024-01-07 15:39:32.904 007 15829.20 498.03 52609.45 88888.00 2024-01-07 15:39:33.404 007 15829.26 498.01 52609.43 88888.00 2024-01-07 15:39:33.904 007 15829.27 498.02 52609.35 88888.00 2024-01-07 15:39:34.404 007 15829.28 497.94 52609.28 88888.00 2024-01-07 15:39:34.904 007 15829.31 497.91 52609.24 88888.00 2024-01-07 15:39:35.404 007 15829.30 497.92 52609.27 88888.00 2024-01-07 15:39:35.904 007 15829.35 497.89 52609.31 88888.00 2024-01-07 15:39:36.404 007 15829.32 497.90 52609.29 88888.00 2024-01-07 15:39:36.904 007 15829.31 497.90 52609.31 88888.00 2024-01-07 15:39:37.404 007 15829.30 497.84 52609.28 88888.00 2024-01-07 15:39:37.904 007 15829.34 497.84 52609.25 88888.00 2024-01-07 15:39:38.404 007 15829.31 497.79 52609.25 88888.00 2024-01-07 15:39:38.904 007 15829.28 497.76 52609.29 88888.00 2024-01-07 15:39:39.404 007 15829.27 497.76 52609.34 88888.00 2024-01-07 15:39:39.904 007 15829.30 497.77 52609.30 88888.00 2024-01-07 15:39:40.904 007 15829.32 497.79 52609.32 88888.00 2024-01-07 15:39:41.404 007 15829.32 497.79 52609.29 88888.00 2024-01-07 15:39:41.904 007 15829.28 497.77 52609.28 88888.00 2024-01-07 15:39:42.404 007 15829.26 497.77 52609.28 88888.00 2024-01-07 15:39:42.904 007 15829.30 497.78 52609.23 88888.00 2024-01-07 15:39:43.404 007 15829.30 497.74 52609.24 88888.00 2024-01-07 15:39:43.904 007 15829.34 497.69 52609.27 88888.00 2024-01-07 15:39:44.404 007 15829.31 497.70 52609.33 88888.00 2024-01-07 15:39:44.904 007 15829.36 497.72 52609.37 88888.00 2024-01-07 15:39:45.404 007 15829.31 497.75 52609.36 88888.00 2024-01-07 15:39:45.904 007 15829.29 497.77 52609.39 88888.00 2024-01-07 15:39:46.404 007 15829.32 497.75 52609.43 88888.00 2024-01-07 15:39:46.904 007 15829.34 497.75 52609.42 88888.00 2024-01-07 15:39:47.404 007 15829.29 497.83 52609.40 88888.00 2024-01-07 15:39:47.904 007 15829.32 497.87 52609.38 88888.00 2024-01-07 15:39:48.404 007 15829.34 497.85 52609.39 88888.00 2024-01-07 15:39:48.904 007 15829.34 497.85 52609.42 88888.00 2024-01-07 15:39:49.404 007 15829.30 497.81 52609.43 88888.00 2024-01-07 15:39:49.904 007 15829.26 497.81 52609.47 88888.00 2024-01-07 15:39:50.904 007 15829.25 497.82 52609.55 88888.00 2024-01-07 15:39:51.404 007 15829.27 497.84 52609.55 88888.00 2024-01-07 15:39:51.904 007 15829.26 497.85 52609.52 88888.00 2024-01-07 15:39:52.404 007 15829.23 497.87 52609.50 88888.00 2024-01-07 15:39:52.904 007 15829.22 497.89 52609.59 88888.00 2024-01-07 15:39:53.404 007 15829.19 497.89 52609.67 88888.00 2024-01-07 15:39:53.904 007 15829.13 497.92 52609.67 88888.00 2024-01-07 15:39:54.404 007 15829.12 497.93 52609.69 88888.00 2024-01-07 15:39:54.904 007 15829.12 497.95 52609.62 88888.00 2024-01-07 15:39:55.404 007 15829.12 497.96 52609.59 88888.00 2024-01-07 15:39:55.904 007 15829.08 497.96 52609.68 88888.00 2024-01-07 15:39:56.404 007 15829.07 497.98 52609.72 88888.00 2024-01-07 15:39:56.904 007 15829.08 498.01 52609.71 88888.00 2024-01-07 15:39:57.404 007 15829.08 498.03 52609.75 88888.00 2024-01-07 15:39:57.904 007 15829.08 498.00 52609.87 88888.00 2024-01-07 15:39:58.404 007 15829.04 498.01 52609.93 88888.00 2024-01-07 15:39:58.904 007 15829.02 498.07 52609.92 88888.00 2024-01-07 15:39:59.404 007 15828.98 498.10 52609.91 88888.00 2024-01-07 15:39:59.904 007 15828.96 498.11 52609.92 88888.00 2024-01-07 15:40:00.404 007 15828.92 498.10 52609.89 88888.00 2024-01-07 15:40:00.904 007 15828.91 498.11 52609.91 88888.00 2024-01-07 15:40:01.404 007 15828.87 498.15 52609.90 88888.00 2024-01-07 15:40:01.904 007 15828.89 498.16 52609.85 88888.00 2024-01-07 15:40:02.404 007 15828.84 498.16 52609.89 88888.00 2024-01-07 15:40:02.904 007 15828.78 498.20 52609.94 88888.00 2024-01-07 15:40:03.404 007 15828.75 498.21 52609.94 88888.00 2024-01-07 15:40:03.904 007 15828.75 498.21 52609.93 88888.00 2024-01-07 15:40:04.404 007 15828.72 498.22 52609.90 88888.00 2024-01-07 15:40:04.904 007 15828.71 498.24 52609.89 88888.00 2024-01-07 15:40:05.404 007 15828.72 498.22 52609.89 88888.00 2024-01-07 15:40:05.904 007 15828.69 498.25 52609.94 88888.00 2024-01-07 15:40:06.404 007 15828.72 498.26 52609.93 88888.00 2024-01-07 15:40:06.904 007 15828.76 498.28 52609.94 88888.00 2024-01-07 15:40:07.404 007 15828.74 498.28 52609.94 88888.00 2024-01-07 15:40:07.904 007 15828.74 498.27 52609.98 88888.00 2024-01-07 15:40:08.404 007 15828.74 498.30 52609.95 88888.00 2024-01-07 15:40:08.904 007 15828.75 498.33 52609.84 88888.00 2024-01-07 15:40:09.404 007 15828.76 498.34 52609.72 88888.00 2024-01-07 15:40:09.904 007 15828.74 498.30 52609.73 88888.00 2024-01-07 15:40:10.404 007 15828.72 498.26 52609.74 88888.00 2024-01-07 15:40:10.904 007 15828.73 498.26 52609.70 88888.00 2024-01-07 15:40:11.404 007 15828.77 498.27 52609.75 88888.00 2024-01-07 15:40:11.904 007 15828.81 498.28 52609.78 88888.00 2024-01-07 15:40:12.404 007 15828.83 498.28 52609.77 88888.00 2024-01-07 15:40:12.904 007 15828.84 498.26 52609.77 88888.00 2024-01-07 15:40:13.404 007 15828.85 498.29 52609.71 88888.00 2024-01-07 15:40:13.904 007 15828.85 498.26 52609.67 88888.00 2024-01-07 15:40:14.404 007 15828.84 498.24 52609.68 88888.00 2024-01-07 15:40:14.904 007 15828.83 498.25 52609.68 88888.00 2024-01-07 15:40:15.404 007 15828.84 498.29 52609.68 88888.00 2024-01-07 15:40:15.904 007 15828.84 498.30 52609.65 88888.00 2024-01-07 15:40:16.404 007 15828.87 498.29 52609.68 88888.00 2024-01-07 15:40:16.904 007 15828.86 498.26 52609.63 88888.00 2024-01-07 15:40:17.404 007 15828.89 498.27 52609.56 88888.00 2024-01-07 15:40:17.904 007 15828.93 498.28 52609.55 88888.00 2024-01-07 15:40:18.404 007 15828.96 498.30 52609.52 88888.00 2024-01-07 15:40:18.904 007 15828.96 498.30 52609.52 88888.00 2024-01-07 15:40:19.404 007 15828.95 498.30 52609.57 88888.00 2024-01-07 15:40:19.904 007 15828.99 498.27 52609.57 88888.00 2024-01-07 15:40:20.404 007 15829.00 498.26 52609.53 88888.00 2024-01-07 15:40:20.904 007 15829.00 498.24 52609.51 88888.00 2024-01-07 15:40:21.404 007 15829.03 498.25 52609.50 88888.00 2024-01-07 15:40:21.904 007 15829.02 498.29 52609.48 88888.00 2024-01-07 15:40:22.404 007 15829.05 498.30 52609.49 88888.00 2024-01-07 15:40:22.904 007 15829.08 498.33 52609.45 88888.00 2024-01-07 15:40:23.404 007 15829.10 498.30 52609.42 88888.00 2024-01-07 15:40:23.904 007 15829.11 498.25 52609.43 88888.00 2024-01-07 15:40:24.404 007 15829.14 498.22 52609.40 88888.00 2024-01-07 15:40:24.904 007 15829.18 498.26 52609.34 88888.00 2024-01-07 15:40:25.404 007 15829.20 498.27 52609.33 88888.00 2024-01-07 15:40:25.904 007 15829.21 498.28 52609.37 88888.00 2024-01-07 15:40:26.404 007 15829.27 498.25 52609.45 88888.00 2024-01-07 15:40:26.904 007 15829.31 498.22 52609.44 88888.00 2024-01-07 15:40:27.404 007 15829.31 498.19 52609.43 88888.00 2024-01-07 15:40:27.904 007 15829.29 498.19 52609.45 88888.00 2024-01-07 15:40:28.404 007 15829.34 498.25 52609.42 88888.00 2024-01-07 15:40:28.904 007 15829.35 498.27 52609.42 88888.00 2024-01-07 15:40:29.404 007 15829.35 498.24 52609.44 88888.00 2024-01-07 15:40:29.904 007 15829.35 498.24 52609.40 88888.00 2024-01-07 15:40:30.404 007 15829.39 498.26 52609.37 88888.00 2024-01-07 15:40:30.904 007 15829.44 498.21 52609.32 88888.00 2024-01-07 15:40:31.404 007 15829.48 498.18 52609.32 88888.00 2024-01-07 15:40:31.904 007 15829.48 498.17 52609.34 88888.00 2024-01-07 15:40:32.404 007 15829.44 498.16 52609.28 88888.00 2024-01-07 15:40:32.904 007 15829.44 498.15 52609.25 88888.00 2024-01-07 15:40:33.404 007 15829.49 498.16 52609.24 88888.00 2024-01-07 15:40:33.904 007 15829.52 498.18 52609.29 88888.00 2024-01-07 15:40:34.404 007 15829.54 498.18 52609.28 88888.00 2024-01-07 15:40:34.904 007 15829.52 498.18 52609.33 88888.00 2024-01-07 15:40:35.404 007 15829.50 498.19 52609.38 88888.00 2024-01-07 15:40:35.904 007 15829.53 498.16 52609.43 88888.00 2024-01-07 15:40:36.404 007 15829.50 498.16 52609.44 88888.00 2024-01-07 15:40:36.904 007 15829.47 498.13 52609.38 88888.00 2024-01-07 15:40:37.404 007 15829.48 498.10 52609.28 88888.00 2024-01-07 15:40:37.904 007 15829.44 498.11 52609.26 88888.00 2024-01-07 15:40:38.404 007 15829.46 498.10 52609.29 88888.00 2024-01-07 15:40:38.904 007 15829.46 498.09 52609.31 88888.00 2024-01-07 15:40:39.404 007 15829.47 498.07 52609.32 88888.00 2024-01-07 15:40:39.904 007 15829.46 498.07 52609.37 88888.00 2024-01-07 15:40:40.404 007 15829.45 498.07 52609.33 88888.00 2024-01-07 15:40:40.904 007 15829.43 498.03 52609.28 88888.00 2024-01-07 15:40:41.404 007 15829.44 498.07 52609.29 88888.00 2024-01-07 15:40:41.904 007 15829.43 498.02 52609.34 88888.00 2024-01-07 15:40:42.404 007 15829.44 498.00 52609.37 88888.00 2024-01-07 15:40:42.904 007 15829.41 498.02 52609.31 88888.00 2024-01-07 15:40:43.404 007 15829.44 498.01 52609.32 88888.00 2024-01-07 15:40:44.404 007 15829.45 497.98 52609.31 88888.00 2024-01-07 15:40:44.904 007 15829.36 497.99 52609.34 88888.00 2024-01-07 15:40:45.404 007 15829.34 497.99 52609.38 88888.00 2024-01-07 15:40:45.904 007 15829.35 497.99 52609.35 88888.00 2024-01-07 15:40:46.404 007 15829.36 497.98 52609.32 88888.00 2024-01-07 15:40:46.904 007 15829.34 497.94 52609.37 88888.00 2024-01-07 15:40:47.404 007 15829.34 497.92 52609.43 88888.00 2024-01-07 15:40:47.904 007 15829.30 497.93 52609.40 88888.00 2024-01-07 15:40:48.404 007 15829.27 497.94 52609.43 88888.00 2024-01-07 15:40:48.904 007 15829.23 497.89 52609.46 88888.00 2024-01-07 15:40:49.404 007 15829.25 497.86 52609.44 88888.00 2024-01-07 15:40:49.904 007 15829.25 497.89 52609.50 88888.00 2024-01-07 15:40:50.404 007 15829.26 497.93 52609.52 88888.00 2024-01-07 15:40:50.904 007 15829.29 497.91 52609.49 88888.00 2024-01-07 15:40:51.404 007 15829.25 497.90 52609.47 88888.00 2024-01-07 15:40:51.904 007 15829.21 497.92 52609.48 88888.00 2024-01-07 15:40:52.404 007 15829.21 497.93 52609.53 88888.00 2024-01-07 15:40:52.904 007 15829.18 497.89 52609.52 88888.00 2024-01-07 15:40:53.404 007 15829.14 497.89 52609.50 88888.00 2024-01-07 15:40:54.404 007 15829.08 497.84 52609.43 88888.00 2024-01-07 15:40:54.904 007 15829.08 497.84 52609.45 88888.00 2024-01-07 15:40:55.404 007 15829.08 497.79 52609.47 88888.00 2024-01-07 15:40:55.904 007 15829.03 497.82 52609.52 88888.00 2024-01-07 15:40:56.404 007 15829.03 497.83 52609.53 88888.00 2024-01-07 15:40:56.904 007 15829.00 497.85 52609.54 88888.00 2024-01-07 15:40:57.404 007 15829.01 497.84 52609.55 88888.00 2024-01-07 15:40:57.904 007 15829.01 497.86 52609.57 88888.00 2024-01-07 15:40:58.404 007 15828.95 497.87 52609.52 88888.00 2024-01-07 15:40:58.904 007 15828.94 497.84 52609.53 88888.00 2024-01-07 15:40:59.404 007 15828.94 497.86 52609.55 88888.00 2024-01-07 15:40:59.904 007 15828.95 497.85 52609.56 88888.00 2024-01-07 15:41:00.404 007 15828.91 497.83 52609.62 88888.00 2024-01-07 15:41:00.904 007 15828.84 497.83 52609.62 88888.00 2024-01-07 15:41:01.404 007 15828.86 497.83 52609.68 88888.00 2024-01-07 15:41:01.904 007 15828.90 497.83 52609.69 88888.00 2024-01-07 15:41:02.404 007 15828.90 497.85 52609.68 88888.00 2024-01-07 15:41:02.904 007 15828.85 497.89 52609.66 88888.00 2024-01-07 15:41:03.404 007 15828.85 497.86 52609.71 88888.00 2024-01-07 15:41:04.404 007 15828.81 497.90 52609.79 88888.00 2024-01-07 15:41:04.904 007 15828.81 497.92 52609.80 88888.00 2024-01-07 15:41:05.404 007 15828.85 497.91 52609.82 88888.00 2024-01-07 15:41:05.904 007 15828.80 497.86 52609.77 88888.00 2024-01-07 15:41:06.404 007 15828.82 497.89 52609.76 88888.00 2024-01-07 15:41:06.904 007 15828.85 497.90 52609.76 88888.00 2024-01-07 15:41:07.404 007 15828.85 497.92 52609.78 88888.00 2024-01-07 15:41:07.904 007 15828.81 497.87 52609.78 88888.00 2024-01-07 15:41:08.404 007 15828.77 497.89 52609.79 88888.00 2024-01-07 15:41:08.904 007 15828.76 497.89 52609.79 88888.00 2024-01-07 15:41:09.404 007 15828.74 497.84 52609.85 88888.00 2024-01-07 15:41:09.904 007 15828.75 497.86 52609.85 88888.00 2024-01-07 15:41:10.404 007 15828.77 497.86 52609.86 88888.00 2024-01-07 15:41:10.904 007 15828.74 497.86 52609.83 88888.00 2024-01-07 15:41:11.404 007 15828.76 497.90 52609.78 88888.00 2024-01-07 15:41:11.904 007 15828.75 497.92 52609.82 88888.00 2024-01-07 15:41:12.404 007 15828.72 497.92 52609.80 88888.00 2024-01-07 15:41:12.904 007 15828.74 497.92 52609.77 88888.00 2024-01-07 15:41:13.404 007 15828.75 497.93 52609.75 88888.00 2024-01-07 15:41:14.404 007 15828.76 497.94 52609.77 88888.00 2024-01-07 15:41:14.904 007 15828.76 497.89 52609.77 88888.00 2024-01-07 15:41:15.404 007 15828.75 497.89 52609.71 88888.00 2024-01-07 15:41:15.904 007 15828.77 497.90 52609.68 88888.00 2024-01-07 15:41:16.404 007 15828.74 497.93 52609.70 88888.00 2024-01-07 15:41:16.904 007 15828.76 497.94 52609.70 88888.00 2024-01-07 15:41:17.404 007 15828.78 497.93 52609.73 88888.00 2024-01-07 15:41:17.904 007 15828.80 497.92 52609.78 88888.00 2024-01-07 15:41:18.404 007 15828.81 497.90 52609.78 88888.00 2024-01-07 15:41:18.904 007 15828.85 497.92 52609.78 88888.00 2024-01-07 15:41:19.404 007 15828.83 497.91 52609.75 88888.00 2024-01-07 15:41:19.904 007 15828.81 497.89 52609.72 88888.00 2024-01-07 15:41:20.404 007 15828.82 497.89 52609.71 88888.00 2024-01-07 15:41:20.904 007 15828.85 497.89 52609.70 88888.00 2024-01-07 15:41:21.404 007 15828.89 497.93 52609.68 88888.00 2024-01-07 15:41:21.904 007 15828.86 497.93 52609.66 88888.00 2024-01-07 15:41:22.404 007 15828.87 497.90 52609.67 88888.00 2024-01-07 15:41:22.904 007 15828.89 497.90 52609.71 88888.00 2024-01-07 15:41:23.404 007 15828.90 497.91 52609.68 88888.00 2024-01-07 15:41:23.904 007 15828.89 497.90 52609.70 88888.00 2024-01-07 15:41:24.404 007 15828.84 497.90 52609.67 88888.00 2024-01-07 15:41:24.904 007 15828.85 497.90 52609.64 88888.00 2024-01-07 15:41:25.404 007 15828.86 497.90 52609.64 88888.00 2024-01-07 15:41:25.904 007 15828.91 497.93 52609.68 88888.00 2024-01-07 15:41:26.404 007 15828.92 497.94 52609.65 88888.00 2024-01-07 15:41:26.904 007 15828.90 497.95 52609.58 88888.00 2024-01-07 15:41:27.404 007 15828.91 498.01 52609.66 88888.00 2024-01-07 15:41:27.904 007 15828.92 498.02 52609.66 88888.00 2024-01-07 15:41:28.404 007 15828.93 498.03 52609.64 88888.00 2024-01-07 15:41:28.904 007 15828.94 498.02 52609.63 88888.00 2024-01-07 15:41:29.404 007 15828.95 498.00 52609.64 88888.00 2024-01-07 15:41:29.904 007 15828.93 498.01 52609.66 88888.00 2024-01-07 15:41:30.404 007 15828.90 498.05 52609.72 88888.00 2024-01-07 15:41:30.904 007 15828.93 498.07 52609.76 88888.00 2024-01-07 15:41:31.404 007 15828.96 498.07 52609.78 88888.00 2024-01-07 15:41:31.904 007 15829.01 498.10 52609.80 88888.00 2024-01-07 15:41:32.404 007 15829.03 498.15 52609.85 88888.00 2024-01-07 15:41:32.904 007 15829.01 498.13 52609.87 88888.00 2024-01-07 15:41:33.404 007 15828.99 498.18 52609.86 88888.00 2024-01-07 15:41:33.904 007 15828.98 498.20 52609.87 88888.00 2024-01-07 15:41:34.404 007 15828.96 498.20 52609.82 88888.00 2024-01-07 15:41:34.904 007 15828.92 498.21 52609.84 88888.00 2024-01-07 15:41:35.404 007 15828.91 498.21 52609.82 88888.00 2024-01-07 15:41:35.904 007 15828.92 498.24 52609.84 88888.00 2024-01-07 15:41:36.404 007 15828.95 498.22 52609.87 88888.00 2024-01-07 15:41:36.904 007 15828.93 498.20 52609.87 88888.00 2024-01-07 15:41:37.404 007 15828.95 498.27 52609.88 88888.00 2024-01-07 15:41:37.904 007 15828.94 498.27 52609.91 88888.00 2024-01-07 15:41:38.404 007 15828.92 498.25 52609.89 88888.00 2024-01-07 15:41:38.904 007 15828.90 498.29 52609.86 88888.00 2024-01-07 15:41:39.404 007 15828.89 498.33 52609.93 88888.00 2024-01-07 15:41:39.904 007 15828.87 498.33 52609.96 88888.00 2024-01-07 15:41:40.404 007 15828.86 498.42 52609.95 88888.00 2024-01-07 15:41:40.904 007 15828.86 498.42 52609.92 88888.00 2024-01-07 15:41:41.404 007 15828.89 498.44 52609.91 88888.00 2024-01-07 15:41:41.904 007 15828.91 498.46 52609.93 88888.00 2024-01-07 15:41:42.404 007 15828.85 498.50 52609.95 88888.00 2024-01-07 15:41:42.904 007 15828.87 498.45 52609.93 88888.00 2024-01-07 15:41:43.404 007 15828.82 498.43 52609.89 88888.00 2024-01-07 15:41:43.904 007 15828.83 498.45 52609.89 88888.00 2024-01-07 15:41:44.404 007 15828.82 498.43 52609.87 88888.00 2024-01-07 15:41:44.904 007 15828.81 498.42 52609.88 88888.00 2024-01-07 15:41:45.404 007 15828.83 498.44 52609.87 88888.00 2024-01-07 15:41:45.904 007 15828.85 498.45 52609.82 88888.00 2024-01-07 15:41:46.404 007 15828.83 498.43 52609.85 88888.00 2024-01-07 15:41:46.904 007 15828.77 498.45 52609.85 88888.00 2024-01-07 15:41:47.404 007 15828.84 498.48 52609.84 88888.00 2024-01-07 15:41:47.904 007 15828.84 498.51 52609.79 88888.00 2024-01-07 15:41:48.404 007 15828.86 498.51 52609.79 88888.00 2024-01-07 15:41:48.904 007 15828.86 498.52 52609.78 88888.00 2024-01-07 15:41:49.404 007 15828.84 498.54 52609.76 88888.00 2024-01-07 15:41:49.904 007 15828.87 498.58 52609.77 88888.00 2024-01-07 15:41:50.404 007 15828.91 498.61 52609.74 88888.00 2024-01-07 15:41:50.904 007 15828.85 498.61 52609.73 88888.00 2024-01-07 15:41:51.404 007 15828.82 498.61 52609.78 88888.00 2024-01-07 15:41:51.904 007 15828.86 498.62 52609.79 88888.00 2024-01-07 15:41:52.404 007 15828.86 498.61 52609.78 88888.00 2024-01-07 15:41:52.904 007 15828.87 498.62 52609.84 88888.00 2024-01-07 15:41:53.404 007 15828.89 498.59 52609.84 88888.00 2024-01-07 15:41:53.904 007 15828.86 498.56 52609.85 88888.00 2024-01-07 15:41:54.405 007 15828.89 498.56 52609.83 88888.00 2024-01-07 15:41:54.905 007 15828.86 498.52 52609.80 88888.00 2024-01-07 15:41:55.405 007 15828.89 498.53 52609.76 88888.00 2024-01-07 15:41:55.905 007 15828.85 498.59 52609.69 88888.00 2024-01-07 15:41:56.405 007 15828.89 498.63 52609.66 88888.00 2024-01-07 15:41:56.905 007 15828.90 498.61 52609.67 88888.00 2024-01-07 15:41:57.405 007 15828.90 498.59 52609.65 88888.00 2024-01-07 15:41:57.905 007 15828.92 498.59 52609.63 88888.00 2024-01-07 15:41:58.405 007 15828.95 498.56 52609.68 88888.00 2024-01-07 15:41:58.905 007 15828.98 498.52 52609.69 88888.00 2024-01-07 15:41:59.405 007 15828.87 498.55 52609.67 88888.00 2024-01-07 15:41:59.905 007 15828.90 498.55 52609.70 88888.00 2024-01-07 15:42:00.405 007 15828.92 498.54 52609.70 88888.00 2024-01-07 15:42:00.905 007 15829.01 498.55 52609.70 88888.00 2024-01-07 15:42:01.405 007 15829.05 498.54 52609.66 88888.00 2024-01-07 15:42:01.905 007 15829.01 498.53 52609.66 88888.00 2024-01-07 15:42:02.405 007 15828.99 498.53 52609.67 88888.00 2024-01-07 15:42:02.905 007 15828.98 498.54 52609.67 88888.00 2024-01-07 15:42:03.405 007 15828.99 498.52 52609.67 88888.00 2024-01-07 15:42:03.905 007 15829.04 498.52 52609.70 88888.00 2024-01-07 15:42:04.405 007 15829.00 498.54 52609.70 88888.00 2024-01-07 15:42:04.905 007 15828.96 498.55 52609.69 88888.00 2024-01-07 15:42:05.405 007 15829.00 498.56 52609.71 88888.00 2024-01-07 15:42:05.905 007 15828.99 498.55 52609.75 88888.00 2024-01-07 15:42:06.405 007 15828.94 498.52 52609.82 88888.00 2024-01-07 15:42:06.905 007 15828.91 498.54 52609.86 88888.00 2024-01-07 15:42:07.405 007 15828.94 498.54 52609.83 88888.00 2024-01-07 15:42:07.905 007 15828.92 498.51 52609.83 88888.00 2024-01-07 15:42:08.405 007 15828.89 498.46 52609.87 88888.00 2024-01-07 15:42:08.905 007 15828.83 498.44 52609.90 88888.00 2024-01-07 15:42:09.405 007 15828.85 498.46 52609.90 88888.00 2024-01-07 15:42:09.905 007 15828.85 498.48 52609.89 88888.00 2024-01-07 15:42:10.405 007 15828.84 498.50 52609.84 88888.00 2024-01-07 15:42:10.905 007 15828.81 498.45 52609.87 88888.00 2024-01-07 15:42:11.405 007 15828.82 498.45 52609.87 88888.00 2024-01-07 15:42:11.905 007 15828.86 498.46 52609.91 88888.00 2024-01-07 15:42:12.405 007 15828.87 498.44 52609.91 88888.00 2024-01-07 15:42:12.905 007 15828.90 498.43 52609.93 88888.00 2024-01-07 15:42:13.405 007 15828.84 498.43 52609.95 88888.00 2024-01-07 15:42:13.905 007 15828.84 498.44 52609.92 88888.00 2024-01-07 15:42:14.405 007 15828.86 498.45 52609.96 88888.00 2024-01-07 15:42:14.905 007 15828.86 498.48 52609.99 88888.00 2024-01-07 15:42:15.905 007 15828.78 498.50 52610.12 88888.00 2024-01-07 15:42:16.405 007 15828.71 498.48 52610.09 88888.00 2024-01-07 15:42:16.905 007 15828.66 498.48 52610.01 88888.00 2024-01-07 15:42:17.405 007 15828.66 498.48 52610.08 88888.00 2024-01-07 15:42:17.905 007 15828.66 498.51 52610.03 88888.00 2024-01-07 15:42:18.405 007 15828.64 498.51 52610.01 88888.00 2024-01-07 15:42:18.905 007 15828.60 498.45 52610.00 88888.00 2024-01-07 15:42:19.405 007 15828.60 498.48 52610.01 88888.00 2024-01-07 15:42:19.905 007 15828.62 498.47 52610.04 88888.00 2024-01-07 15:42:20.405 007 15828.60 498.46 52610.09 88888.00 2024-01-07 15:42:20.905 007 15828.53 498.47 52610.13 88888.00 2024-01-07 15:42:21.405 007 15828.48 498.45 52610.16 88888.00 2024-01-07 15:42:21.905 007 15828.49 498.44 52610.11 88888.00 2024-01-07 15:42:22.405 007 15828.48 498.38 52610.14 88888.00 2024-01-07 15:42:22.905 007 15828.45 498.43 52610.19 88888.00 2024-01-07 15:42:23.405 007 15828.41 498.42 52610.26 88888.00 2024-01-07 15:42:23.905 007 15828.38 498.41 52610.24 88888.00 2024-01-07 15:42:24.405 007 15828.36 498.46 52610.23 88888.00 2024-01-07 15:42:24.905 007 15828.38 498.45 52610.20 88888.00 2024-01-07 15:42:25.905 007 15828.26 498.47 52610.31 88888.00 2024-01-07 15:42:26.405 007 15828.23 498.43 52610.36 88888.00 2024-01-07 15:42:26.905 007 15828.19 498.39 52610.34 88888.00 2024-01-07 15:42:27.405 007 15828.21 498.39 52610.33 88888.00 2024-01-07 15:42:27.905 007 15828.19 498.41 52610.35 88888.00 2024-01-07 15:42:28.405 007 15828.13 498.37 52610.30 88888.00 2024-01-07 15:42:28.905 007 15828.09 498.35 52610.31 88888.00 2024-01-07 15:42:29.405 007 15828.08 498.35 52610.34 88888.00 2024-01-07 15:42:29.905 007 15828.04 498.39 52610.37 88888.00 2024-01-07 15:42:30.405 007 15828.02 498.48 52610.33 88888.00 2024-01-07 15:42:30.905 007 15828.07 498.52 52610.29 88888.00 2024-01-07 15:42:31.405 007 15828.05 498.52 52610.28 88888.00 2024-01-07 15:42:31.905 007 15828.02 498.55 52610.27 88888.00 2024-01-07 15:42:32.405 007 15828.01 498.55 52610.23 88888.00 2024-01-07 15:42:32.905 007 15828.01 498.55 52610.21 88888.00 2024-01-07 15:42:33.405 007 15827.94 498.53 52610.20 88888.00 2024-01-07 15:42:33.905 007 15827.90 498.54 52610.20 88888.00 2024-01-07 15:42:34.405 007 15827.85 498.56 52610.25 88888.00 2024-01-07 15:42:34.905 007 15827.87 498.58 52610.28 88888.00 2024-01-07 15:42:35.905 007 15827.92 498.62 52610.32 88888.00 2024-01-07 15:42:36.405 007 15827.91 498.58 52610.29 88888.00 2024-01-07 15:42:36.905 007 15827.91 498.58 52610.27 88888.00 2024-01-07 15:42:37.405 007 15827.89 498.55 52610.23 88888.00 2024-01-07 15:42:37.905 007 15827.85 498.53 52610.19 88888.00 2024-01-07 15:42:38.405 007 15827.87 498.54 52610.17 88888.00 2024-01-07 15:42:38.905 007 15827.83 498.60 52610.19 88888.00 2024-01-07 15:42:39.405 007 15827.80 498.58 52610.20 88888.00 2024-01-07 15:42:39.905 007 15827.83 498.58 52610.23 88888.00 2024-01-07 15:42:40.405 007 15827.85 498.58 52610.25 88888.00 2024-01-07 15:42:40.905 007 15827.85 498.58 52610.20 88888.00 2024-01-07 15:42:41.405 007 15827.83 498.56 52610.21 88888.00 2024-01-07 15:42:41.905 007 15827.80 498.62 52610.24 88888.00 2024-01-07 15:42:42.405 007 15827.76 498.62 52610.26 88888.00 2024-01-07 15:42:42.905 007 15827.76 498.63 52610.32 88888.00 2024-01-07 15:42:43.405 007 15827.80 498.65 52610.37 88888.00 2024-01-07 15:42:43.905 007 15827.77 498.68 52610.36 88888.00 2024-01-07 15:42:44.405 007 15827.81 498.69 52610.37 88888.00 2024-01-07 15:42:44.905 007 15827.82 498.69 52610.35 88888.00 2024-01-07 15:42:45.905 007 15827.76 498.67 52610.25 88888.00 2024-01-07 15:42:46.405 007 15827.80 498.67 52610.28 88888.00 2024-01-07 15:42:46.905 007 15827.78 498.64 52610.26 88888.00 2024-01-07 15:42:47.405 007 15827.80 498.65 52610.27 88888.00 2024-01-07 15:42:47.905 007 15827.84 498.60 52610.21 88888.00 2024-01-07 15:42:48.405 007 15827.90 498.58 52610.17 88888.00 2024-01-07 15:42:48.905 007 15827.89 498.64 52610.21 88888.00 2024-01-07 15:42:49.405 007 15827.87 498.71 52610.21 88888.00 2024-01-07 15:42:49.905 007 15827.91 498.73 52610.21 88888.00 2024-01-07 15:42:50.405 007 15827.89 498.74 52610.19 88888.00 2024-01-07 15:42:50.905 007 15827.85 498.77 52610.17 88888.00 2024-01-07 15:42:51.405 007 15827.87 498.78 52610.14 88888.00 2024-01-07 15:42:51.905 007 15827.92 498.77 52610.13 88888.00 2024-01-07 15:42:52.405 007 15827.93 498.74 52610.05 88888.00 2024-01-07 15:42:52.905 007 15827.96 498.72 52610.06 88888.00 2024-01-07 15:42:53.405 007 15828.01 498.71 52610.07 88888.00 2024-01-07 15:42:53.905 007 15827.99 498.71 52610.06 88888.00 2024-01-07 15:42:54.405 007 15828.03 498.72 52610.07 88888.00 2024-01-07 15:42:54.905 007 15828.09 498.76 52610.03 88888.00 2024-01-07 15:42:55.405 007 15828.07 498.77 52610.01 88888.00 2024-01-07 15:42:55.905 007 15828.08 498.78 52609.97 88888.00 2024-01-07 15:42:56.405 007 15828.10 498.72 52609.93 88888.00 2024-01-07 15:42:56.905 007 15828.14 498.74 52609.90 88888.00 2024-01-07 15:42:57.405 007 15828.16 498.72 52609.94 88888.00 2024-01-07 15:42:57.905 007 15828.16 498.70 52609.97 88888.00 2024-01-07 15:42:58.405 007 15828.14 498.69 52609.94 88888.00 2024-01-07 15:42:58.905 007 15828.17 498.65 52609.92 88888.00 2024-01-07 15:42:59.405 007 15828.18 498.62 52609.83 88888.00 2024-01-07 15:42:59.905 007 15828.16 498.67 52609.85 88888.00 2024-01-07 15:43:00.405 007 15828.09 498.65 52609.84 88888.00 2024-01-07 15:43:00.905 007 15828.04 498.55 52609.79 88888.00 2024-01-07 15:43:01.405 007 15828.04 498.51 52609.79 88888.00 2024-01-07 15:43:01.905 007 15828.02 498.47 52609.77 88888.00 2024-01-07 15:43:02.405 007 15828.04 498.47 52609.73 88888.00 2024-01-07 15:43:02.905 007 15828.03 498.46 52609.74 88888.00 2024-01-07 15:43:03.905 007 15827.98 498.51 52609.78 88888.00 2024-01-07 15:43:04.405 007 15827.94 498.53 52609.79 88888.00 2024-01-07 15:43:04.905 007 15827.93 498.52 52609.84 88888.00 2024-01-07 15:43:05.405 007 15827.96 498.52 52609.86 88888.00 2024-01-07 15:43:05.905 007 15828.00 498.51 52609.82 88888.00 2024-01-07 15:43:06.405 007 15828.05 498.47 52609.73 88888.00 2024-01-07 15:43:06.905 007 15828.03 498.47 52609.74 88888.00 2024-01-07 15:43:07.405 007 15828.01 498.50 52609.71 88888.00 2024-01-07 15:43:07.905 007 15828.02 498.50 52609.74 88888.00 2024-01-07 15:43:08.405 007 15828.04 498.48 52609.75 88888.00 2024-01-07 15:43:08.905 007 15828.03 498.50 52609.72 88888.00 2024-01-07 15:43:09.405 007 15828.00 498.48 52609.65 88888.00 2024-01-07 15:43:09.905 007 15827.95 498.47 52609.66 88888.00 2024-01-07 15:43:10.405 007 15828.00 498.47 52609.62 88888.00 2024-01-07 15:43:10.905 007 15828.00 498.51 52609.68 88888.00 2024-01-07 15:43:11.405 007 15827.96 498.53 52609.70 88888.00 2024-01-07 15:43:11.905 007 15827.90 498.50 52609.72 88888.00 2024-01-07 15:43:12.405 007 15827.87 498.47 52609.74 88888.00 2024-01-07 15:43:12.905 007 15827.84 498.44 52609.71 88888.00 2024-01-07 15:43:13.405 007 15827.77 498.46 52609.67 88888.00 2024-01-07 15:43:13.905 007 15827.78 498.53 52609.70 88888.00 2024-01-07 15:43:14.405 007 15827.80 498.60 52609.71 88888.00 2024-01-07 15:43:14.905 007 15827.82 498.59 52609.73 88888.00 2024-01-07 15:43:15.905 007 15827.86 498.58 52609.71 88888.00 2024-01-07 15:43:16.405 007 15827.82 498.59 52609.75 88888.00 2024-01-07 15:43:16.905 007 15827.76 498.65 52609.76 88888.00 2024-01-07 15:43:17.405 007 15827.74 498.60 52609.80 88888.00 2024-01-07 15:43:17.905 007 15827.77 498.61 52609.75 88888.00 2024-01-07 15:43:18.405 007 15827.76 498.62 52609.76 88888.00 2024-01-07 15:43:18.905 007 15827.75 498.61 52609.78 88888.00 2024-01-07 15:43:19.405 007 15827.71 498.58 52609.77 88888.00 2024-01-07 15:43:19.905 007 15827.66 498.59 52609.74 88888.00 2024-01-07 15:43:20.405 007 15827.60 498.62 52609.71 88888.00 2024-01-07 15:43:20.905 007 15827.58 498.58 52609.70 88888.00 2024-01-07 15:43:21.405 007 15827.57 498.51 52609.70 88888.00 2024-01-07 15:43:21.905 007 15827.58 498.46 52609.70 88888.00 2024-01-07 15:43:22.405 007 15827.53 498.52 52609.67 88888.00 2024-01-07 15:43:22.905 007 15827.46 498.53 52609.69 88888.00 2024-01-07 15:43:23.405 007 15827.39 498.52 52609.62 88888.00 2024-01-07 15:43:23.905 007 15827.37 498.48 52609.58 88888.00 2024-01-07 15:43:24.405 007 15827.32 498.47 52609.60 88888.00 2024-01-07 15:43:24.905 007 15827.28 498.51 52609.60 88888.00 2024-01-07 15:43:25.905 007 15827.22 498.54 52609.67 88888.00 2024-01-07 15:43:26.405 007 15827.28 498.55 52609.68 88888.00 2024-01-07 15:43:26.905 007 15827.31 498.50 52609.73 88888.00 2024-01-07 15:43:27.405 007 15827.30 498.51 52609.75 88888.00 2024-01-07 15:43:27.905 007 15827.24 498.59 52609.72 88888.00 2024-01-07 15:43:28.405 007 15827.28 498.67 52609.72 88888.00 2024-01-07 15:43:28.905 007 15827.28 498.68 52609.80 88888.00 2024-01-07 15:43:29.405 007 15827.27 498.68 52609.87 88888.00 2024-01-07 15:43:29.905 007 15827.21 498.76 52609.88 88888.00 2024-01-07 15:43:30.405 007 15827.24 498.80 52609.93 88888.00 2024-01-07 15:43:30.905 007 15827.29 498.86 52610.03 88888.00 2024-01-07 15:43:31.405 007 15827.29 498.84 52610.04 88888.00 2024-01-07 15:43:31.905 007 15827.26 498.80 52610.03 88888.00 2024-01-07 15:43:32.405 007 15827.23 498.80 52610.00 88888.00 2024-01-07 15:43:32.905 007 15827.24 498.85 52610.06 88888.00 2024-01-07 15:43:33.405 007 15827.24 498.84 52610.20 88888.00 2024-01-07 15:43:33.905 007 15827.27 498.88 52610.26 88888.00 2024-01-07 15:43:34.405 007 15827.26 498.93 52610.25 88888.00 2024-01-07 15:43:34.905 007 15827.22 498.93 52610.24 88888.00 2024-01-07 15:43:35.405 007 15827.30 498.93 52610.27 88888.00 2024-01-07 15:43:35.905 007 15827.28 498.97 52610.25 88888.00 2024-01-07 15:43:36.405 007 15827.26 498.90 52610.23 88888.00 2024-01-07 15:43:36.905 007 15827.28 498.88 52610.26 88888.00 2024-01-07 15:43:37.405 007 15827.29 498.93 52610.33 88888.00 2024-01-07 15:43:37.905 007 15827.24 498.95 52610.37 88888.00 2024-01-07 15:43:38.405 007 15827.19 498.93 52610.39 88888.00 2024-01-07 15:43:38.905 007 15827.20 498.93 52610.41 88888.00 2024-01-07 15:43:39.405 007 15827.21 498.99 52610.46 88888.00 2024-01-07 15:43:39.905 007 15827.20 498.97 52610.49 88888.00 2024-01-07 15:43:40.405 007 15827.21 498.91 52610.50 88888.00 2024-01-07 15:43:40.905 007 15827.21 498.94 52610.54 88888.00 2024-01-07 15:43:41.405 007 15827.22 498.97 52610.55 88888.00 2024-01-07 15:43:41.905 007 15827.22 498.96 52610.54 88888.00 2024-01-07 15:43:42.405 007 15827.27 498.95 52610.54 88888.00 2024-01-07 15:43:42.905 007 15827.23 498.98 52610.58 88888.00 2024-01-07 15:43:43.405 007 15827.19 498.97 52610.61 88888.00 2024-01-07 15:43:43.905 007 15827.23 498.99 52610.55 88888.00 2024-01-07 15:43:44.405 007 15827.22 498.98 52610.55 88888.00 2024-01-07 15:43:44.905 007 15827.17 498.97 52610.57 88888.00 2024-01-07 15:43:45.405 007 15827.18 499.00 52610.65 88888.00 2024-01-07 15:43:45.905 007 15827.21 499.00 52610.66 88888.00 2024-01-07 15:43:46.405 007 15827.20 499.06 52610.65 88888.00 2024-01-07 15:43:46.905 007 15827.22 499.11 52610.66 88888.00 2024-01-07 15:43:47.405 007 15827.24 499.12 52610.70 88888.00 2024-01-07 15:43:47.905 007 15827.23 499.12 52610.71 88888.00 2024-01-07 15:43:48.405 007 15827.22 499.13 52610.70 88888.00 2024-01-07 15:43:48.905 007 15827.23 499.14 52610.63 88888.00 2024-01-07 15:43:49.405 007 15827.21 499.19 52610.59 88888.00 2024-01-07 15:43:49.905 007 15827.20 499.19 52610.60 88888.00 2024-01-07 15:43:50.405 007 15827.20 499.19 52610.57 88888.00 2024-01-07 15:43:50.905 007 15827.23 499.16 52610.59 88888.00 2024-01-07 15:43:51.405 007 15827.24 499.17 52610.66 88888.00 2024-01-07 15:43:51.905 007 15827.24 499.17 52610.69 88888.00 2024-01-07 15:43:52.405 007 15827.22 499.21 52610.66 88888.00 2024-01-07 15:43:52.905 007 15827.23 499.23 52610.61 88888.00 2024-01-07 15:43:53.405 007 15827.27 499.23 52610.60 88888.00 2024-01-07 15:43:53.905 007 15827.22 499.23 52610.56 88888.00 2024-01-07 15:43:54.405 007 15827.28 499.22 52610.59 88888.00 2024-01-07 15:43:54.905 007 15827.28 499.22 52610.56 88888.00 2024-01-07 15:43:55.405 007 15827.30 499.22 52610.57 88888.00 2024-01-07 15:43:55.905 007 15827.27 499.22 52610.57 88888.00 2024-01-07 15:43:56.405 007 15827.24 499.23 52610.54 88888.00 2024-01-07 15:43:56.905 007 15827.22 499.23 52610.49 88888.00 2024-01-07 15:43:57.405 007 15827.21 499.25 52610.43 88888.00 2024-01-07 15:43:57.905 007 15827.21 499.25 52610.45 88888.00 2024-01-07 15:43:58.405 007 15827.21 499.25 52610.45 88888.00 2024-01-07 15:43:58.905 007 15827.23 499.26 52610.41 88888.00 2024-01-07 15:43:59.405 007 15827.28 499.25 52610.34 88888.00 2024-01-07 15:43:59.905 007 15827.30 499.23 52610.33 88888.00 2024-01-07 15:44:00.405 007 15827.32 499.21 52610.30 88888.00 2024-01-07 15:44:00.905 007 15827.33 499.22 52610.29 88888.00 2024-01-07 15:44:01.405 007 15827.33 499.24 52610.27 88888.00 2024-01-07 15:44:01.905 007 15827.33 499.22 52610.33 88888.00 2024-01-07 15:44:02.405 007 15827.32 499.23 52610.33 88888.00 2024-01-07 15:44:02.905 007 15827.35 499.22 52610.28 88888.00 2024-01-07 15:44:03.405 007 15827.36 499.21 52610.17 88888.00 2024-01-07 15:44:03.905 007 15827.35 499.20 52610.15 88888.00 2024-01-07 15:44:04.405 007 15827.32 499.20 52610.18 88888.00 2024-01-07 15:44:04.905 007 15827.31 499.22 52610.13 88888.00 2024-01-07 15:44:05.405 007 15827.36 499.24 52610.08 88888.00 2024-01-07 15:44:05.905 007 15827.39 499.22 52610.10 88888.00 2024-01-07 15:44:06.405 007 15827.38 499.14 52610.04 88888.00 2024-01-07 15:44:07.405 007 15827.42 499.13 52610.01 88888.00 2024-01-07 15:44:07.905 007 15827.41 499.10 52610.01 88888.00 2024-01-07 15:44:08.405 007 15827.42 499.08 52610.01 88888.00 2024-01-07 15:44:08.905 007 15827.47 499.10 52610.06 88888.00 2024-01-07 15:44:09.405 007 15827.45 499.11 52610.08 88888.00 2024-01-07 15:44:09.905 007 15827.47 499.14 52610.04 88888.00 2024-01-07 15:44:10.405 007 15827.48 499.13 52609.91 88888.00 2024-01-07 15:44:10.905 007 15827.47 499.14 52609.93 88888.00 2024-01-07 15:44:11.405 007 15827.47 499.13 52609.93 88888.00 2024-01-07 15:44:11.905 007 15827.44 499.08 52609.90 88888.00 2024-01-07 15:44:12.405 007 15827.47 499.04 52609.93 88888.00 2024-01-07 15:44:12.905 007 15827.56 499.03 52609.92 88888.00 2024-01-07 15:44:13.405 007 15827.57 499.06 52609.90 88888.00 2024-01-07 15:44:13.905 007 15827.56 499.02 52609.90 88888.00 2024-01-07 15:44:14.405 007 15827.51 498.98 52609.84 88888.00 2024-01-07 15:44:14.905 007 15827.50 499.02 52609.83 88888.00 2024-01-07 15:44:15.405 007 15827.55 499.03 52609.86 88888.00 2024-01-07 15:44:15.905 007 15827.57 499.04 52609.91 88888.00 2024-01-07 15:44:16.405 007 15827.58 499.02 52609.91 88888.00 2024-01-07 15:44:16.905 007 15827.55 499.02 52609.88 88888.00 2024-01-07 15:44:17.405 007 15827.50 498.99 52609.83 88888.00 2024-01-07 15:44:17.905 007 15827.53 499.02 52609.77 88888.00 2024-01-07 15:44:18.405 007 15827.54 498.97 52609.74 88888.00 2024-01-07 15:44:18.905 007 15827.53 498.93 52609.83 88888.00 2024-01-07 15:44:19.405 007 15827.55 498.94 52609.82 88888.00 2024-01-07 15:44:19.905 007 15827.59 498.95 52609.79 88888.00 2024-01-07 15:44:20.405 007 15827.57 498.94 52609.80 88888.00 2024-01-07 15:44:20.905 007 15827.57 498.96 52609.78 88888.00 2024-01-07 15:44:21.405 007 15827.59 498.94 52609.78 88888.00 2024-01-07 15:44:21.905 007 15827.60 498.93 52609.77 88888.00 2024-01-07 15:44:22.405 007 15827.59 498.97 52609.77 88888.00 2024-01-07 15:44:22.905 007 15827.58 498.96 52609.79 88888.00 2024-01-07 15:44:23.405 007 15827.58 498.94 52609.80 88888.00 2024-01-07 15:44:23.905 007 15827.50 498.91 52609.77 88888.00 2024-01-07 15:44:24.405 007 15827.48 498.89 52609.71 88888.00 2024-01-07 15:44:24.905 007 15827.51 498.91 52609.67 88888.00 2024-01-07 15:44:25.405 007 15827.55 498.89 52609.68 88888.00 2024-01-07 15:44:25.905 007 15827.57 498.89 52609.70 88888.00 2024-01-07 15:44:26.405 007 15827.56 498.93 52609.70 88888.00 2024-01-07 15:44:26.905 007 15827.58 498.93 52609.68 88888.00 2024-01-07 15:44:27.405 007 15827.60 498.91 52609.71 88888.00 2024-01-07 15:44:27.905 007 15827.58 498.89 52609.70 88888.00 2024-01-07 15:44:28.405 007 15827.56 498.88 52609.71 88888.00 2024-01-07 15:44:28.905 007 15827.60 498.89 52609.72 88888.00 2024-01-07 15:44:29.405 007 15827.60 498.88 52609.71 88888.00 2024-01-07 15:44:29.905 007 15827.63 498.87 52609.69 88888.00 2024-01-07 15:44:30.405 007 15827.64 498.85 52609.72 88888.00 2024-01-07 15:44:30.905 007 15827.63 498.84 52609.67 88888.00 2024-01-07 15:44:31.405 007 15827.58 498.86 52609.66 88888.00 2024-01-07 15:44:31.905 007 15827.58 498.84 52609.69 88888.00 2024-01-07 15:44:32.405 007 15827.55 498.87 52609.66 88888.00 2024-01-07 15:44:32.905 007 15827.58 498.85 52609.63 88888.00 2024-01-07 15:44:33.405 007 15827.63 498.85 52609.64 88888.00 2024-01-07 15:44:33.905 007 15827.64 498.85 52609.66 88888.00 2024-01-07 15:44:34.405 007 15827.66 498.86 52609.70 88888.00 2024-01-07 15:44:34.905 007 15827.67 498.86 52609.73 88888.00 2024-01-07 15:44:35.405 007 15827.68 498.84 52609.73 88888.00 2024-01-07 15:44:35.905 007 15827.67 498.80 52609.75 88888.00 2024-01-07 15:44:36.405 007 15827.68 498.85 52609.75 88888.00 2024-01-07 15:44:36.905 007 15827.72 498.89 52609.74 88888.00 2024-01-07 15:44:37.405 007 15827.73 498.87 52609.83 88888.00 2024-01-07 15:44:37.905 007 15827.76 498.85 52609.82 88888.00 2024-01-07 15:44:38.405 007 15827.74 498.81 52609.78 88888.00 2024-01-07 15:44:38.905 007 15827.75 498.84 52609.80 88888.00 2024-01-07 15:44:39.405 007 15827.78 498.81 52609.75 88888.00 2024-01-07 15:44:39.905 007 15827.83 498.82 52609.76 88888.00 2024-01-07 15:44:40.405 007 15827.80 498.85 52609.80 88888.00 2024-01-07 15:44:40.905 007 15827.81 498.87 52609.84 88888.00 2024-01-07 15:44:41.405 007 15827.80 498.87 52609.83 88888.00 2024-01-07 15:44:41.905 007 15827.82 498.86 52609.80 88888.00 2024-01-07 15:44:42.405 007 15827.82 498.86 52609.84 88888.00 2024-01-07 15:44:42.905 007 15827.84 498.90 52609.80 88888.00 2024-01-07 15:44:43.405 007 15827.82 498.90 52609.80 88888.00 2024-01-07 15:44:43.905 007 15827.84 498.85 52609.79 88888.00 2024-01-07 15:44:44.405 007 15827.87 498.85 52609.89 88888.00 2024-01-07 15:44:44.905 007 15827.83 498.85 52609.93 88888.00 2024-01-07 15:44:45.405 007 15827.82 498.84 52609.91 88888.00 2024-01-07 15:44:45.905 007 15827.82 498.89 52609.83 88888.00 2024-01-07 15:44:46.405 007 15827.82 498.93 52609.88 88888.00 2024-01-07 15:44:46.905 007 15827.82 498.97 52609.91 88888.00 2024-01-07 15:44:47.405 007 15827.78 498.97 52609.89 88888.00 2024-01-07 15:44:47.905 007 15827.83 498.98 52609.87 88888.00 2024-01-07 15:44:48.405 007 15827.90 498.99 52609.92 88888.00 2024-01-07 15:44:48.905 007 15827.87 499.02 52609.90 88888.00 2024-01-07 15:44:49.405 007 15827.86 498.97 52609.87 88888.00 2024-01-07 15:44:49.905 007 15827.91 498.96 52609.86 88888.00 2024-01-07 15:44:50.405 007 15827.86 498.99 52609.83 88888.00 2024-01-07 15:44:50.905 007 15827.89 498.97 52609.84 88888.00 2024-01-07 15:44:51.405 007 15827.91 498.99 52609.88 88888.00 2024-01-07 15:44:51.905 007 15827.87 499.00 52609.88 88888.00 2024-01-07 15:44:52.405 007 15827.91 499.00 52609.82 88888.00 2024-01-07 15:44:52.905 007 15827.91 498.97 52609.80 88888.00 2024-01-07 15:44:53.405 007 15827.87 499.00 52609.86 88888.00 2024-01-07 15:44:53.905 007 15827.89 498.99 52609.90 88888.00 2024-01-07 15:44:54.405 007 15827.94 498.98 52609.86 88888.00 2024-01-07 15:44:54.905 007 15827.96 498.99 52609.87 88888.00 2024-01-07 15:44:55.405 007 15827.94 499.00 52609.85 88888.00 2024-01-07 15:44:55.905 007 15827.94 499.02 52609.85 88888.00 2024-01-07 15:44:56.405 007 15827.94 499.00 52609.91 88888.00 2024-01-07 15:44:56.905 007 15827.91 498.98 52609.90 88888.00 2024-01-07 15:44:57.405 007 15827.96 499.03 52609.92 88888.00 2024-01-07 15:44:57.905 007 15827.94 499.03 52609.86 88888.00 2024-01-07 15:44:58.905 007 15827.99 499.11 52609.99 88888.00 2024-01-07 15:44:59.405 007 15828.07 499.07 52609.93 88888.00 2024-01-07 15:44:59.905 007 15828.04 499.10 52609.87 88888.00 2024-01-07 15:45:00.405 007 15828.07 499.10 52609.88 88888.00 2024-01-07 15:45:00.905 007 15828.09 499.10 52609.87 88888.00 2024-01-07 15:45:01.405 007 15828.09 499.10 52609.91 88888.00 2024-01-07 15:45:01.905 007 15828.08 499.10 52609.94 88888.00 2024-01-07 15:45:02.405 007 15828.08 499.06 52609.92 88888.00 2024-01-07 15:45:02.905 007 15828.03 499.06 52609.95 88888.00 2024-01-07 15:45:03.405 007 15827.99 499.11 52609.96 88888.00 2024-01-07 15:45:03.905 007 15827.98 499.12 52609.96 88888.00 2024-01-07 15:45:04.405 007 15827.99 499.15 52610.04 88888.00 2024-01-07 15:45:04.905 007 15828.04 499.16 52610.00 88888.00 2024-01-07 15:45:05.405 007 15828.05 499.19 52609.97 88888.00 2024-01-07 15:45:05.905 007 15828.05 499.15 52610.01 88888.00 2024-01-07 15:45:06.405 007 15828.02 499.15 52610.12 88888.00 2024-01-07 15:45:06.905 007 15828.07 499.21 52610.12 88888.00 2024-01-07 15:45:07.405 007 15828.09 499.23 52610.08 88888.00 2024-01-07 15:45:07.905 007 15828.04 499.20 52610.08 88888.00 2024-01-07 15:45:08.905 007 15827.98 499.30 52610.07 88888.00 2024-01-07 15:45:09.405 007 15827.93 499.32 52610.10 88888.00 2024-01-07 15:45:09.905 007 15827.92 499.29 52610.12 88888.00 2024-01-07 15:45:10.405 007 15827.99 499.26 52610.11 88888.00 2024-01-07 15:45:10.905 007 15827.95 499.31 52610.14 88888.00 2024-01-07 15:45:11.405 007 15827.91 499.37 52610.14 88888.00 2024-01-07 15:45:11.905 007 15827.91 499.33 52610.17 88888.00 2024-01-07 15:45:12.405 007 15827.93 499.33 52610.18 88888.00 2024-01-07 15:45:12.905 007 15827.87 499.36 52610.25 88888.00 2024-01-07 15:45:13.405 007 15827.81 499.42 52610.26 88888.00 2024-01-07 15:45:13.905 007 15827.80 499.38 52610.24 88888.00 2024-01-07 15:45:14.405 007 15827.76 499.42 52610.24 88888.00 2024-01-07 15:45:14.905 007 15827.75 499.47 52610.23 88888.00 2024-01-07 15:45:15.405 007 15827.74 499.50 52610.18 88888.00 2024-01-07 15:45:15.905 007 15827.75 499.49 52610.20 88888.00 2024-01-07 15:45:16.905 007 15827.74 499.43 52610.24 88888.00 2024-01-07 15:45:17.405 007 15827.71 499.46 52610.21 88888.00 2024-01-07 15:45:17.905 007 15827.69 499.51 52610.15 88888.00 2024-01-07 15:45:18.405 007 15827.71 499.49 52610.16 88888.00 2024-01-07 15:45:18.905 007 15827.66 499.49 52610.18 88888.00 2024-01-07 15:45:19.405 007 15827.64 499.49 52610.16 88888.00 2024-01-07 15:45:19.905 007 15827.64 499.48 52610.16 88888.00 2024-01-07 15:45:20.405 007 15827.63 499.49 52610.14 88888.00 2024-01-07 15:45:20.905 007 15827.62 499.55 52610.10 88888.00 2024-01-07 15:45:21.405 007 15827.58 499.56 52610.07 88888.00 2024-01-07 15:45:21.905 007 15827.58 499.55 52610.04 88888.00 2024-01-07 15:45:22.405 007 15827.55 499.56 52610.01 88888.00 2024-01-07 15:45:22.905 007 15827.56 499.55 52610.00 88888.00 2024-01-07 15:45:23.405 007 15827.58 499.51 52609.98 88888.00 2024-01-07 15:45:23.905 007 15827.60 499.51 52609.94 88888.00 2024-01-07 15:45:24.405 007 15827.58 499.49 52609.91 88888.00 2024-01-07 15:45:24.905 007 15827.60 499.47 52609.88 88888.00 2024-01-07 15:45:25.405 007 15827.60 499.46 52609.84 88888.00 2024-01-07 15:45:25.905 007 15827.64 499.41 52609.82 88888.00 2024-01-07 15:45:26.405 007 15827.66 499.43 52609.71 88888.00 2024-01-07 15:45:26.905 007 15827.68 499.42 52609.71 88888.00 2024-01-07 15:45:27.405 007 15827.73 499.41 52609.70 88888.00 2024-01-07 15:45:27.905 007 15827.81 499.38 52609.66 88888.00 2024-01-07 15:45:28.405 007 15827.83 499.36 52609.62 88888.00 2024-01-07 15:45:28.905 007 15827.82 499.33 52609.57 88888.00 2024-01-07 15:45:29.405 007 15827.82 499.31 52609.55 88888.00 2024-01-07 15:45:29.905 007 15827.86 499.29 52609.59 88888.00 2024-01-07 15:45:30.405 007 15827.90 499.32 52609.57 88888.00 2024-01-07 15:45:30.905 007 15827.93 499.33 52609.52 88888.00 2024-01-07 15:45:31.405 007 15827.98 499.30 52609.48 88888.00 2024-01-07 15:45:31.905 007 15828.01 499.29 52609.42 88888.00 2024-01-07 15:45:32.405 007 15828.07 499.31 52609.42 88888.00 2024-01-07 15:45:32.905 007 15828.14 499.31 52609.36 88888.00 2024-01-07 15:45:33.405 007 15828.20 499.30 52609.36 88888.00 2024-01-07 15:45:33.905 007 15828.25 499.26 52609.38 88888.00 2024-01-07 15:45:34.405 007 15828.32 499.25 52609.33 88888.00 2024-01-07 15:45:34.905 007 15828.35 499.24 52609.33 88888.00 2024-01-07 15:45:35.405 007 15828.32 499.17 52609.28 88888.00 2024-01-07 15:45:35.905 007 15828.31 499.14 52609.28 88888.00 2024-01-07 15:45:36.405 007 15828.39 499.11 52609.28 88888.00 2024-01-07 15:45:36.905 007 15828.46 499.10 52609.28 88888.00 2024-01-07 15:45:37.405 007 15828.49 499.12 52609.20 88888.00 2024-01-07 15:45:37.905 007 15828.48 499.11 52609.20 88888.00 2024-01-07 15:45:38.905 007 15828.47 499.13 52609.24 88888.00 2024-01-07 15:45:39.405 007 15828.47 499.12 52609.22 88888.00 2024-01-07 15:45:39.905 007 15828.54 499.13 52609.26 88888.00 2024-01-07 15:45:40.405 007 15828.59 499.14 52609.29 88888.00 2024-01-07 15:45:40.905 007 15828.63 499.19 52609.30 88888.00 2024-01-07 15:45:41.405 007 15828.62 499.15 52609.30 88888.00 2024-01-07 15:45:41.905 007 15828.64 499.06 52609.32 88888.00 2024-01-07 15:45:42.405 007 15828.65 499.06 52609.28 88888.00 2024-01-07 15:45:42.905 007 15828.66 499.08 52609.24 88888.00 2024-01-07 15:45:43.405 007 15828.66 499.11 52609.31 88888.00 2024-01-07 15:45:43.905 007 15828.64 499.10 52609.31 88888.00 2024-01-07 15:45:44.405 007 15828.62 499.11 52609.36 88888.00 2024-01-07 15:45:44.905 007 15828.62 499.11 52609.44 88888.00 2024-01-07 15:45:45.405 007 15828.62 499.11 52609.45 88888.00 2024-01-07 15:45:45.905 007 15828.64 499.15 52609.51 88888.00 2024-01-07 15:45:46.905 007 15828.77 499.16 52609.66 88888.00 2024-01-07 15:45:47.405 007 15828.81 499.19 52609.72 88888.00 2024-01-07 15:45:47.905 007 15828.77 499.22 52609.75 88888.00 2024-01-07 15:45:48.905 007 15828.72 499.26 52609.85 88888.00 2024-01-07 15:45:49.405 007 15828.72 499.24 52609.83 88888.00 2024-01-07 15:45:49.905 007 15828.71 499.21 52609.78 88888.00 2024-01-07 15:45:50.405 007 15828.67 499.25 52609.86 88888.00 2024-01-07 15:45:50.905 007 15828.66 499.33 52609.94 88888.00 2024-01-07 15:45:51.405 007 15828.68 499.40 52609.95 88888.00 2024-01-07 15:45:51.905 007 15828.69 499.39 52609.95 88888.00 2024-01-07 15:45:52.405 007 15828.66 499.34 52609.99 88888.00 2024-01-07 15:45:52.905 007 15828.60 499.39 52610.03 88888.00 2024-01-07 15:45:53.405 007 15828.58 499.37 52610.05 88888.00 2024-01-07 15:45:53.905 007 15828.56 499.42 52610.01 88888.00 2024-01-07 15:45:54.405 007 15828.57 499.46 52610.03 88888.00 2024-01-07 15:45:54.905 007 15828.57 499.49 52610.10 88888.00 2024-01-07 15:45:55.405 007 15828.57 499.48 52610.17 88888.00 2024-01-07 15:45:55.905 007 15828.54 499.53 52610.23 88888.00 2024-01-07 15:45:56.405 007 15828.49 499.58 52610.20 88888.00 2024-01-07 15:45:56.905 007 15828.44 499.63 52610.14 88888.00 2024-01-07 15:45:57.405 007 15828.41 499.59 52610.17 88888.00 2024-01-07 15:45:57.905 007 15828.40 499.59 52610.18 88888.00 2024-01-07 15:45:58.405 007 15828.36 499.59 52610.12 88888.00 2024-01-07 15:45:58.905 007 15828.38 499.65 52610.23 88888.00 2024-01-07 15:45:59.405 007 15828.32 499.72 52610.28 88888.00 2024-01-07 15:45:59.905 007 15828.30 499.75 52610.29 88888.00 2024-01-07 15:46:00.405 007 15828.35 499.77 52610.33 88888.00 2024-01-07 15:46:00.905 007 15828.34 499.75 52610.37 88888.00 2024-01-07 15:46:01.405 007 15828.32 499.75 52610.36 88888.00 2024-01-07 15:46:01.905 007 15828.28 499.77 52610.33 88888.00 2024-01-07 15:46:02.405 007 15828.26 499.75 52610.37 88888.00 2024-01-07 15:46:02.905 007 15828.18 499.76 52610.40 88888.00 2024-01-07 15:46:03.405 007 15828.11 499.75 52610.39 88888.00 2024-01-07 15:46:03.905 007 15828.11 499.79 52610.35 88888.00 2024-01-07 15:46:04.405 007 15828.10 499.84 52610.30 88888.00 2024-01-07 15:46:04.905 007 15828.03 499.88 52610.23 88888.00 2024-01-07 15:46:05.405 007 15828.09 499.85 52610.27 88888.00 2024-01-07 15:46:05.905 007 15828.13 499.84 52610.29 88888.00 2024-01-07 15:46:06.405 007 15828.12 499.83 52610.28 88888.00 2024-01-07 15:46:06.905 007 15828.09 499.86 52610.28 88888.00 2024-01-07 15:46:07.405 007 15828.09 499.84 52610.30 88888.00 2024-01-07 15:46:07.905 007 15828.08 499.83 52610.28 88888.00 2024-01-07 15:46:08.405 007 15828.07 499.84 52610.29 88888.00 2024-01-07 15:46:08.905 007 15828.08 499.84 52610.27 88888.00 2024-01-07 15:46:09.405 007 15828.07 499.90 52610.30 88888.00 2024-01-07 15:46:09.905 007 15828.03 499.84 52610.28 88888.00 2024-01-07 15:46:10.405 007 15827.96 499.83 52610.26 88888.00 2024-01-07 15:46:10.905 007 15827.95 499.88 52610.23 88888.00 2024-01-07 15:46:11.405 007 15827.99 499.90 52610.17 88888.00 2024-01-07 15:46:11.905 007 15827.99 499.86 52610.16 88888.00 2024-01-07 15:46:12.405 007 15827.95 499.84 52610.07 88888.00 2024-01-07 15:46:12.905 007 15827.94 499.88 52610.08 88888.00 2024-01-07 15:46:13.405 007 15827.93 499.89 52610.08 88888.00 2024-01-07 15:46:13.905 007 15828.00 499.86 52610.08 88888.00 2024-01-07 15:46:14.405 007 15828.02 499.85 52610.04 88888.00 2024-01-07 15:46:14.905 007 15828.03 499.90 52610.08 88888.00 2024-01-07 15:46:15.405 007 15828.05 499.93 52610.04 88888.00 2024-01-07 15:46:15.905 007 15828.01 499.93 52609.98 88888.00 2024-01-07 15:46:16.405 007 15827.99 499.90 52610.03 88888.00 2024-01-07 15:46:16.905 007 15828.05 499.89 52609.98 88888.00 2024-01-07 15:46:17.405 007 15828.05 499.90 52609.95 88888.00 2024-01-07 15:46:17.905 007 15828.04 499.88 52609.87 88888.00 2024-01-07 15:46:18.405 007 15828.07 499.85 52609.75 88888.00 2024-01-07 15:46:18.906 007 15828.13 499.82 52609.71 88888.00 2024-01-07 15:46:19.406 007 15828.13 499.76 52609.72 88888.00 2024-01-07 15:46:19.906 007 15828.12 499.77 52609.71 88888.00 2024-01-07 15:46:20.406 007 15828.16 499.79 52609.67 88888.00 2024-01-07 15:46:20.906 007 15828.14 499.83 52609.68 88888.00 2024-01-07 15:46:21.406 007 15828.14 499.81 52609.70 88888.00 2024-01-07 15:46:21.906 007 15828.16 499.71 52609.65 88888.00 2024-01-07 15:46:22.406 007 15828.21 499.62 52609.62 88888.00 2024-01-07 15:46:22.906 007 15828.31 499.64 52609.62 88888.00 2024-01-07 15:46:23.406 007 15828.36 499.67 52609.58 88888.00 2024-01-07 15:46:23.906 007 15828.34 499.71 52609.57 88888.00 2024-01-07 15:46:24.406 007 15828.36 499.66 52609.53 88888.00 2024-01-07 15:46:24.906 007 15828.37 499.69 52609.52 88888.00 2024-01-07 15:46:25.406 007 15828.36 499.73 52609.45 88888.00 2024-01-07 15:46:25.906 007 15828.38 499.71 52609.39 88888.00 2024-01-07 15:46:26.406 007 15828.41 499.72 52609.38 88888.00 2024-01-07 15:46:26.906 007 15828.47 499.71 52609.39 88888.00 2024-01-07 15:46:27.406 007 15828.50 499.68 52609.43 88888.00 2024-01-07 15:46:27.906 007 15828.53 499.64 52609.42 88888.00 2024-01-07 15:46:28.406 007 15828.55 499.69 52609.42 88888.00 2024-01-07 15:46:28.906 007 15828.56 499.72 52609.45 88888.00 2024-01-07 15:46:29.406 007 15828.60 499.67 52609.45 88888.00 2024-01-07 15:46:29.906 007 15828.62 499.62 52609.46 88888.00 2024-01-07 15:46:30.406 007 15828.63 499.67 52609.43 88888.00 2024-01-07 15:46:30.906 007 15828.67 499.69 52609.45 88888.00 2024-01-07 15:46:31.406 007 15828.69 499.67 52609.45 88888.00 2024-01-07 15:46:31.906 007 15828.72 499.72 52609.43 88888.00 2024-01-07 15:46:32.406 007 15828.71 499.69 52609.40 88888.00 2024-01-07 15:46:32.906 007 15828.74 499.66 52609.39 88888.00 2024-01-07 15:46:33.406 007 15828.76 499.67 52609.44 88888.00 2024-01-07 15:46:33.906 007 15828.78 499.71 52609.45 88888.00 2024-01-07 15:46:34.406 007 15828.81 499.73 52609.49 88888.00 2024-01-07 15:46:34.906 007 15828.78 499.75 52609.53 88888.00 2024-01-07 15:46:35.406 007 15828.83 499.79 52609.56 88888.00 2024-01-07 15:46:35.906 007 15828.86 499.82 52609.60 88888.00 2024-01-07 15:46:36.406 007 15828.89 499.82 52609.59 88888.00 2024-01-07 15:46:36.906 007 15828.89 499.79 52609.60 88888.00 2024-01-07 15:46:37.406 007 15828.93 499.79 52609.62 88888.00 2024-01-07 15:46:37.906 007 15828.99 499.79 52609.65 88888.00 2024-01-07 15:46:38.406 007 15828.99 499.80 52609.64 88888.00 2024-01-07 15:46:38.906 007 15828.99 499.81 52609.60 88888.00 2024-01-07 15:46:39.406 007 15828.99 499.83 52609.60 88888.00 2024-01-07 15:46:39.906 007 15828.94 499.83 52609.63 88888.00 2024-01-07 15:46:40.406 007 15828.92 499.83 52609.65 88888.00 2024-01-07 15:46:40.906 007 15828.90 499.92 52609.63 88888.00 2024-01-07 15:46:41.406 007 15828.93 499.94 52609.69 88888.00 2024-01-07 15:46:41.906 007 15828.91 499.94 52609.72 88888.00 2024-01-07 15:46:42.406 007 15828.92 499.95 52609.75 88888.00 2024-01-07 15:46:42.906 007 15828.96 499.95 52609.72 88888.00 2024-01-07 15:46:43.406 007 15828.96 499.94 52609.74 88888.00 2024-01-07 15:46:43.906 007 15828.92 499.93 52609.74 88888.00 2024-01-07 15:46:44.406 007 15828.94 499.92 52609.72 88888.00 2024-01-07 15:46:44.906 007 15828.99 499.88 52609.79 88888.00 2024-01-07 15:46:45.406 007 15828.91 499.90 52609.85 88888.00 2024-01-07 15:46:45.906 007 15828.90 499.95 52609.88 88888.00 2024-01-07 15:46:46.406 007 15828.84 500.03 52609.80 88888.00 2024-01-07 15:46:46.906 007 15828.85 500.06 52609.82 88888.00 2024-01-07 15:46:47.406 007 15828.84 500.09 52609.87 88888.00 2024-01-07 15:46:47.906 007 15828.86 500.11 52609.90 88888.00 2024-01-07 15:46:48.406 007 15828.82 500.05 52609.93 88888.00 2024-01-07 15:46:48.906 007 15828.76 500.01 52609.94 88888.00 2024-01-07 15:46:49.406 007 15828.74 500.05 52609.95 88888.00 2024-01-07 15:46:49.906 007 15828.73 500.08 52610.00 88888.00 2024-01-07 15:46:50.406 007 15828.73 500.11 52609.97 88888.00 2024-01-07 15:46:50.906 007 15828.75 500.17 52610.03 88888.00 2024-01-07 15:46:51.406 007 15828.75 500.24 52610.06 88888.00 2024-01-07 15:46:51.906 007 15828.75 500.21 52610.06 88888.00 2024-01-07 15:46:52.406 007 15828.71 500.23 52610.06 88888.00 2024-01-07 15:46:52.906 007 15828.67 500.20 52610.01 88888.00 2024-01-07 15:46:53.406 007 15828.69 500.21 52609.96 88888.00 2024-01-07 15:46:53.906 007 15828.68 500.19 52609.94 88888.00 2024-01-07 15:46:54.406 007 15828.65 500.20 52609.96 88888.00 2024-01-07 15:46:54.906 007 15828.60 500.23 52609.99 88888.00 2024-01-07 15:46:55.406 007 15828.53 500.27 52610.06 88888.00 2024-01-07 15:46:55.906 007 15828.53 500.25 52610.05 88888.00 2024-01-07 15:46:56.406 007 15828.56 500.18 52610.06 88888.00 2024-01-07 15:46:56.906 007 15828.54 500.16 52610.09 88888.00 2024-01-07 15:46:57.406 007 15828.50 500.20 52610.10 88888.00 2024-01-07 15:46:57.906 007 15828.56 500.21 52610.11 88888.00 2024-01-07 15:46:58.406 007 15828.51 500.25 52610.11 88888.00 2024-01-07 15:46:58.906 007 15828.48 500.24 52610.16 88888.00 2024-01-07 15:46:59.406 007 15828.46 500.25 52610.16 88888.00 2024-01-07 15:46:59.906 007 15828.47 500.28 52610.07 88888.00 2024-01-07 15:47:00.406 007 15828.48 500.26 52610.07 88888.00 2024-01-07 15:47:00.906 007 15828.44 500.26 52610.05 88888.00 2024-01-07 15:47:01.406 007 15828.39 500.27 52610.05 88888.00 2024-01-07 15:47:01.906 007 15828.39 500.24 52610.10 88888.00 2024-01-07 15:47:02.406 007 15828.43 500.20 52610.07 88888.00 2024-01-07 15:47:02.906 007 15828.44 500.19 52610.05 88888.00 2024-01-07 15:47:03.406 007 15828.43 500.17 52610.07 88888.00 2024-01-07 15:47:03.906 007 15828.43 500.19 52610.10 88888.00 2024-01-07 15:47:04.406 007 15828.35 500.20 52610.08 88888.00 2024-01-07 15:47:04.906 007 15828.37 500.16 52610.09 88888.00 2024-01-07 15:47:05.406 007 15828.34 500.15 52610.06 88888.00 2024-01-07 15:47:05.906 007 15828.34 500.15 52610.01 88888.00 2024-01-07 15:47:06.406 007 15828.37 500.09 52610.04 88888.00 2024-01-07 15:47:06.906 007 15828.36 500.08 52609.98 88888.00 2024-01-07 15:47:07.406 007 15828.34 500.09 52609.96 88888.00 2024-01-07 15:47:07.906 007 15828.31 500.02 52609.95 88888.00 2024-01-07 15:47:08.406 007 15828.35 500.00 52609.94 88888.00 2024-01-07 15:47:08.906 007 15828.37 500.08 52609.90 88888.00 2024-01-07 15:47:09.406 007 15828.39 500.06 52609.92 88888.00 2024-01-07 15:47:09.906 007 15828.36 500.02 52609.95 88888.00 2024-01-07 15:47:10.406 007 15828.32 500.03 52609.93 88888.00 2024-01-07 15:47:10.906 007 15828.37 500.01 52609.89 88888.00 2024-01-07 15:47:11.406 007 15828.38 499.95 52609.82 88888.00 2024-01-07 15:47:11.906 007 15828.36 499.94 52609.78 88888.00 2024-01-07 15:47:12.406 007 15828.37 499.90 52609.80 88888.00 2024-01-07 15:47:12.906 007 15828.37 499.89 52609.82 88888.00 2024-01-07 15:47:13.406 007 15828.37 499.85 52609.90 88888.00 2024-01-07 15:47:13.906 007 15828.35 499.82 52609.90 88888.00 2024-01-07 15:47:14.406 007 15828.39 499.86 52609.92 88888.00 2024-01-07 15:47:14.906 007 15828.39 499.82 52609.90 88888.00 2024-01-07 15:47:15.406 007 15828.44 499.81 52609.84 88888.00 2024-01-07 15:47:15.906 007 15828.49 499.82 52609.78 88888.00 2024-01-07 15:47:16.406 007 15828.50 499.80 52609.79 88888.00 2024-01-07 15:47:16.906 007 15828.51 499.80 52609.78 88888.00 2024-01-07 15:47:17.406 007 15828.50 499.84 52609.77 88888.00 2024-01-07 15:47:17.906 007 15828.47 499.83 52609.78 88888.00 2024-01-07 15:47:18.406 007 15828.46 499.79 52609.76 88888.00 2024-01-07 15:47:18.906 007 15828.43 499.71 52609.77 88888.00 2024-01-07 15:47:19.406 007 15828.46 499.68 52609.76 88888.00 2024-01-07 15:47:19.906 007 15828.49 499.71 52609.79 88888.00 2024-01-07 15:47:20.406 007 15828.50 499.69 52609.84 88888.00 2024-01-07 15:47:20.906 007 15828.49 499.69 52609.86 88888.00 2024-01-07 15:47:21.906 007 15828.46 499.74 52609.80 88888.00 2024-01-07 15:47:22.406 007 15828.49 499.73 52609.80 88888.00 2024-01-07 15:47:22.906 007 15828.49 499.74 52609.85 88888.00 2024-01-07 15:47:23.406 007 15828.50 499.80 52609.84 88888.00 2024-01-07 15:47:23.906 007 15828.49 499.75 52609.82 88888.00 2024-01-07 15:47:24.406 007 15828.50 499.75 52609.77 88888.00 2024-01-07 15:47:24.906 007 15828.45 499.74 52609.83 88888.00 2024-01-07 15:47:25.406 007 15828.41 499.73 52609.77 88888.00 2024-01-07 15:47:25.906 007 15828.46 499.74 52609.77 88888.00 2024-01-07 15:47:26.406 007 15828.49 499.74 52609.79 88888.00 2024-01-07 15:47:26.906 007 15828.50 499.79 52609.85 88888.00 2024-01-07 15:47:27.406 007 15828.44 499.77 52609.90 88888.00 2024-01-07 15:47:27.906 007 15828.46 499.74 52609.90 88888.00 2024-01-07 15:47:28.406 007 15828.49 499.75 52609.88 88888.00 2024-01-07 15:47:28.906 007 15828.50 499.74 52609.83 88888.00 2024-01-07 15:47:29.406 007 15828.49 499.75 52609.79 88888.00 2024-01-07 15:47:29.906 007 15828.46 499.77 52609.87 88888.00 2024-01-07 15:47:30.406 007 15828.40 499.79 52609.88 88888.00 2024-01-07 15:47:30.906 007 15828.37 499.77 52609.88 88888.00 2024-01-07 15:47:31.906 007 15828.43 499.81 52609.95 88888.00 2024-01-07 15:47:32.406 007 15828.45 499.82 52609.94 88888.00 2024-01-07 15:47:32.906 007 15828.41 499.82 52609.96 88888.00 2024-01-07 15:47:33.406 007 15828.43 499.84 52609.93 88888.00 2024-01-07 15:47:33.906 007 15828.40 499.88 52609.85 88888.00 2024-01-07 15:47:34.406 007 15828.39 499.91 52609.91 88888.00 2024-01-07 15:47:34.906 007 15828.37 499.93 52609.93 88888.00 2024-01-07 15:47:35.406 007 15828.36 499.95 52609.91 88888.00 2024-01-07 15:47:35.906 007 15828.37 499.93 52609.87 88888.00 2024-01-07 15:47:36.406 007 15828.36 499.89 52609.85 88888.00 2024-01-07 15:47:36.906 007 15828.36 499.89 52609.79 88888.00 2024-01-07 15:47:37.406 007 15828.34 499.89 52609.77 88888.00 2024-01-07 15:47:37.906 007 15828.38 499.83 52609.74 88888.00 2024-01-07 15:47:38.406 007 15828.34 499.82 52609.77 88888.00 2024-01-07 15:47:38.906 007 15828.29 499.81 52609.74 88888.00 2024-01-07 15:47:39.406 007 15828.30 499.83 52609.70 88888.00 2024-01-07 15:47:39.906 007 15828.28 499.84 52609.62 88888.00 2024-01-07 15:47:40.406 007 15828.23 499.85 52609.59 88888.00 2024-01-07 15:47:40.906 007 15828.22 499.84 52609.54 88888.00 2024-01-07 15:47:41.406 007 15828.17 499.83 52609.55 88888.00 2024-01-07 15:47:41.906 007 15828.12 499.83 52609.53 88888.00 2024-01-07 15:47:42.406 007 15828.05 499.74 52609.42 88888.00 2024-01-07 15:47:42.906 007 15828.02 499.66 52609.31 88888.00 2024-01-07 15:47:43.406 007 15827.91 499.56 52609.17 88888.00 2024-01-07 15:47:43.906 007 15827.94 499.42 52609.08 88888.00 2024-01-07 15:47:44.406 007 15828.02 499.26 52608.96 88888.00 2024-01-07 15:47:44.906 007 15828.03 499.16 52608.85 88888.00 2024-01-07 15:47:45.406 007 15828.12 499.06 52608.74 88888.00 2024-01-07 15:47:45.906 007 15828.22 499.07 52608.66 88888.00 2024-01-07 15:47:46.406 007 15828.30 498.98 52608.56 88888.00 2024-01-07 15:47:46.906 007 15828.43 499.03 52608.48 88888.00 2024-01-07 15:47:47.406 007 15828.48 499.07 52608.41 88888.00 2024-01-07 15:47:47.906 007 15828.60 499.07 52608.43 88888.00 2024-01-07 15:47:48.406 007 15828.73 499.17 52608.49 88888.00 2024-01-07 15:47:48.906 007 15828.86 499.31 52608.56 88888.00 2024-01-07 15:47:49.906 007 15829.03 499.60 52608.57 88888.00 2024-01-07 15:47:50.406 007 15828.95 499.76 52608.62 88888.00 2024-01-07 15:47:50.906 007 15828.94 499.86 52608.73 88888.00 2024-01-07 15:47:51.406 007 15828.90 499.88 52608.87 88888.00 2024-01-07 15:47:51.906 007 15828.90 499.86 52608.99 88888.00 2024-01-07 15:47:52.406 007 15828.85 499.91 52609.13 88888.00 2024-01-07 15:47:52.906 007 15828.78 499.95 52609.24 88888.00 2024-01-07 15:47:53.406 007 15828.73 499.97 52609.36 88888.00 2024-01-07 15:47:53.906 007 15828.69 499.95 52609.50 88888.00 2024-01-07 15:47:54.406 007 15828.63 499.93 52609.59 88888.00 2024-01-07 15:47:54.906 007 15828.58 499.95 52609.67 88888.00 2024-01-07 15:47:55.406 007 15828.53 499.95 52609.82 88888.00 2024-01-07 15:47:55.906 007 15828.49 499.95 52609.94 88888.00 2024-01-07 15:47:56.406 007 15828.41 499.99 52609.99 88888.00 2024-01-07 15:47:56.906 007 15828.35 500.05 52610.08 88888.00 2024-01-07 15:47:57.406 007 15828.31 500.06 52610.12 88888.00 2024-01-07 15:47:57.906 007 15828.26 500.02 52610.09 88888.00 2024-01-07 15:47:58.406 007 15828.25 499.95 52610.15 88888.00 2024-01-07 15:47:58.906 007 15828.23 499.92 52610.18 88888.00 2024-01-07 15:47:59.406 007 15828.20 499.89 52610.23 88888.00 2024-01-07 15:47:59.906 007 15828.18 499.89 52610.27 88888.00 2024-01-07 15:48:00.406 007 15828.18 499.90 52610.29 88888.00 2024-01-07 15:48:00.906 007 15828.21 499.93 52610.32 88888.00 2024-01-07 15:48:01.406 007 15828.20 499.92 52610.37 88888.00 2024-01-07 15:48:01.906 007 15828.18 499.93 52610.38 88888.00 2024-01-07 15:48:02.406 007 15828.13 499.98 52610.46 88888.00 2024-01-07 15:48:02.906 007 15828.13 499.98 52610.47 88888.00 2024-01-07 15:48:03.406 007 15828.14 499.97 52610.54 88888.00 2024-01-07 15:48:03.906 007 15828.10 500.00 52610.57 88888.00 2024-01-07 15:48:04.406 007 15828.11 499.99 52610.55 88888.00 2024-01-07 15:48:04.906 007 15828.10 499.95 52610.51 88888.00 2024-01-07 15:48:05.406 007 15828.09 499.98 52610.48 88888.00 2024-01-07 15:48:05.906 007 15828.09 499.97 52610.50 88888.00 2024-01-07 15:48:06.406 007 15828.04 499.98 52610.52 88888.00 2024-01-07 15:48:06.906 007 15828.03 500.05 52610.50 88888.00 2024-01-07 15:48:07.406 007 15828.07 500.05 52610.50 88888.00 2024-01-07 15:48:07.906 007 15828.04 500.03 52610.50 88888.00 2024-01-07 15:48:08.406 007 15828.00 500.03 52610.44 88888.00 2024-01-07 15:48:08.906 007 15827.96 500.00 52610.43 88888.00 2024-01-07 15:48:09.406 007 15827.96 500.03 52610.44 88888.00 2024-01-07 15:48:09.906 007 15827.96 500.05 52610.49 88888.00 2024-01-07 15:48:10.406 007 15827.95 500.03 52610.49 88888.00 2024-01-07 15:48:10.906 007 15827.93 500.05 52610.47 88888.00 2024-01-07 15:48:11.406 007 15827.93 500.03 52610.44 88888.00 2024-01-07 15:48:11.906 007 15827.92 500.05 52610.39 88888.00 2024-01-07 15:48:12.406 007 15827.89 500.07 52610.38 88888.00 2024-01-07 15:48:12.906 007 15827.89 500.05 52610.38 88888.00 2024-01-07 15:48:13.406 007 15827.90 500.05 52610.34 88888.00 2024-01-07 15:48:13.906 007 15827.95 500.06 52610.34 88888.00 2024-01-07 15:48:14.406 007 15827.95 500.06 52610.32 88888.00 2024-01-07 15:48:14.906 007 15827.99 500.06 52610.26 88888.00 2024-01-07 15:48:15.406 007 15828.00 500.03 52610.26 88888.00 2024-01-07 15:48:15.906 007 15827.99 500.05 52610.20 88888.00 2024-01-07 15:48:16.406 007 15827.98 500.00 52610.17 88888.00 2024-01-07 15:48:16.906 007 15828.00 499.95 52610.18 88888.00 2024-01-07 15:48:17.406 007 15828.01 499.97 52610.20 88888.00 2024-01-07 15:48:17.906 007 15828.04 499.97 52610.20 88888.00 2024-01-07 15:48:18.406 007 15828.05 499.94 52610.14 88888.00 2024-01-07 15:48:18.906 007 15828.02 499.95 52610.06 88888.00 2024-01-07 15:48:19.406 007 15828.01 499.94 52610.08 88888.00 2024-01-07 15:48:19.906 007 15828.09 499.92 52610.06 88888.00 2024-01-07 15:48:20.406 007 15828.13 499.97 52610.04 88888.00 2024-01-07 15:48:20.906 007 15828.07 499.90 52609.97 88888.00 2024-01-07 15:48:21.406 007 15828.10 499.92 52609.95 88888.00 2024-01-07 15:48:21.906 007 15828.13 499.93 52609.95 88888.00 2024-01-07 15:48:22.406 007 15828.17 499.88 52609.89 88888.00 2024-01-07 15:48:22.906 007 15828.20 499.85 52609.90 88888.00 2024-01-07 15:48:23.406 007 15828.21 499.84 52609.86 88888.00 2024-01-07 15:48:23.906 007 15828.16 499.89 52609.85 88888.00 2024-01-07 15:48:24.406 007 15828.19 499.93 52609.91 88888.00 2024-01-07 15:48:24.906 007 15828.25 499.91 52609.91 88888.00 2024-01-07 15:48:25.406 007 15828.20 499.88 52609.87 88888.00 2024-01-07 15:48:25.906 007 15828.18 499.88 52609.75 88888.00 2024-01-07 15:48:26.406 007 15828.21 499.83 52609.78 88888.00 2024-01-07 15:48:26.906 007 15828.17 499.86 52609.82 88888.00 2024-01-07 15:48:27.406 007 15828.18 499.84 52609.84 88888.00 2024-01-07 15:48:27.906 007 15828.21 499.76 52609.78 88888.00 2024-01-07 15:48:28.406 007 15828.21 499.76 52609.74 88888.00 2024-01-07 15:48:28.906 007 15828.22 499.76 52609.77 88888.00 2024-01-07 15:48:29.406 007 15828.23 499.75 52609.76 88888.00 2024-01-07 15:48:29.906 007 15828.26 499.72 52609.78 88888.00 2024-01-07 15:48:30.406 007 15828.26 499.69 52609.75 88888.00 2024-01-07 15:48:30.906 007 15828.22 499.68 52609.76 88888.00 2024-01-07 15:48:31.406 007 15828.23 499.71 52609.78 88888.00 2024-01-07 15:48:31.906 007 15828.22 499.72 52609.80 88888.00 2024-01-07 15:48:32.406 007 15828.27 499.68 52609.76 88888.00 2024-01-07 15:48:33.406 007 15828.26 499.54 52609.70 88888.00 2024-01-07 15:48:33.906 007 15828.30 499.51 52609.71 88888.00 2024-01-07 15:48:34.406 007 15828.31 499.53 52609.72 88888.00 2024-01-07 15:48:34.906 007 15828.31 499.56 52609.68 88888.00 2024-01-07 15:48:35.406 007 15828.31 499.53 52609.68 88888.00 2024-01-07 15:48:35.906 007 15828.36 499.51 52609.70 88888.00 2024-01-07 15:48:36.406 007 15828.38 499.50 52609.70 88888.00 2024-01-07 15:48:36.906 007 15828.36 499.51 52609.73 88888.00 2024-01-07 15:48:37.406 007 15828.36 499.56 52609.74 88888.00 2024-01-07 15:48:37.906 007 15828.35 499.55 52609.73 88888.00 2024-01-07 15:48:38.406 007 15828.36 499.54 52609.73 88888.00 2024-01-07 15:48:38.906 007 15828.34 499.50 52609.77 88888.00 2024-01-07 15:48:39.406 007 15828.32 499.47 52609.76 88888.00 2024-01-07 15:48:39.906 007 15828.36 499.47 52609.76 88888.00 2024-01-07 15:48:40.406 007 15828.35 499.48 52609.75 88888.00 2024-01-07 15:48:40.906 007 15828.38 499.47 52609.73 88888.00 2024-01-07 15:48:41.406 007 15828.36 499.45 52609.72 88888.00 2024-01-07 15:48:41.906 007 15828.35 499.45 52609.67 88888.00 2024-01-07 15:48:42.406 007 15828.31 499.43 52609.66 88888.00 2024-01-07 15:48:42.906 007 15828.37 499.42 52609.72 88888.00 2024-01-07 15:48:43.406 007 15828.35 499.45 52609.73 88888.00 2024-01-07 15:48:43.906 007 15828.32 499.40 52609.75 88888.00 2024-01-07 15:48:44.406 007 15828.29 499.34 52609.72 88888.00 2024-01-07 15:48:44.906 007 15828.28 499.37 52609.65 88888.00 2024-01-07 15:48:45.406 007 15828.30 499.41 52609.71 88888.00 2024-01-07 15:48:45.906 007 15828.30 499.36 52609.77 88888.00 2024-01-07 15:48:46.406 007 15828.28 499.33 52609.79 88888.00 2024-01-07 15:48:46.906 007 15828.27 499.36 52609.72 88888.00 2024-01-07 15:48:47.406 007 15828.27 499.36 52609.71 88888.00 2024-01-07 15:48:47.906 007 15828.27 499.37 52609.75 88888.00 2024-01-07 15:48:48.406 007 15828.29 499.38 52609.76 88888.00 2024-01-07 15:48:48.906 007 15828.25 499.42 52609.74 88888.00 2024-01-07 15:48:49.406 007 15828.25 499.42 52609.74 88888.00 2024-01-07 15:48:49.906 007 15828.27 499.39 52609.73 88888.00 2024-01-07 15:48:50.406 007 15828.25 499.39 52609.71 88888.00 2024-01-07 15:48:50.906 007 15828.21 499.39 52609.72 88888.00 2024-01-07 15:48:51.406 007 15828.23 499.41 52609.77 88888.00 2024-01-07 15:48:51.906 007 15828.23 499.40 52609.79 88888.00 2024-01-07 15:48:52.406 007 15828.28 499.41 52609.82 88888.00 2024-01-07 15:48:52.906 007 15828.29 499.39 52609.87 88888.00 2024-01-07 15:48:53.406 007 15828.28 499.36 52609.83 88888.00 2024-01-07 15:48:53.906 007 15828.27 499.39 52609.84 88888.00 2024-01-07 15:48:54.406 007 15828.27 499.42 52609.78 88888.00 2024-01-07 15:48:54.906 007 15828.27 499.38 52609.73 88888.00 2024-01-07 15:48:55.406 007 15828.29 499.36 52609.74 88888.00 2024-01-07 15:48:55.906 007 15828.27 499.39 52609.75 88888.00 2024-01-07 15:48:56.406 007 15828.25 499.42 52609.75 88888.00 2024-01-07 15:48:56.906 007 15828.25 499.40 52609.76 88888.00 2024-01-07 15:48:57.406 007 15828.31 499.40 52609.75 88888.00 2024-01-07 15:48:57.906 007 15828.34 499.37 52609.79 88888.00 2024-01-07 15:48:58.406 007 15828.29 499.38 52609.84 88888.00 2024-01-07 15:48:58.906 007 15828.29 499.40 52609.86 88888.00 2024-01-07 15:48:59.406 007 15828.30 499.41 52609.82 88888.00 2024-01-07 15:48:59.906 007 15828.34 499.42 52609.85 88888.00 2024-01-07 15:49:00.406 007 15828.32 499.45 52609.85 88888.00 2024-01-07 15:49:00.906 007 15828.32 499.43 52609.74 88888.00 2024-01-07 15:49:01.406 007 15828.37 499.41 52609.72 88888.00 2024-01-07 15:49:01.906 007 15828.36 499.45 52609.74 88888.00 2024-01-07 15:49:02.406 007 15828.36 499.48 52609.71 88888.00 2024-01-07 15:49:02.906 007 15828.36 499.48 52609.69 88888.00 2024-01-07 15:49:03.406 007 15828.35 499.47 52609.72 88888.00 2024-01-07 15:49:03.906 007 15828.36 499.50 52609.73 88888.00 2024-01-07 15:49:04.406 007 15828.35 499.53 52609.70 88888.00 2024-01-07 15:49:04.906 007 15828.38 499.49 52609.75 88888.00 2024-01-07 15:49:05.406 007 15828.44 499.49 52609.72 88888.00 2024-01-07 15:49:05.906 007 15828.41 499.49 52609.71 88888.00 2024-01-07 15:49:06.406 007 15828.43 499.53 52609.67 88888.00 2024-01-07 15:49:06.906 007 15828.46 499.50 52609.68 88888.00 2024-01-07 15:49:07.406 007 15828.50 499.50 52609.69 88888.00 2024-01-07 15:49:07.906 007 15828.49 499.50 52609.64 88888.00 2024-01-07 15:49:08.406 007 15828.54 499.47 52609.58 88888.00 2024-01-07 15:49:08.906 007 15828.55 499.42 52609.60 88888.00 2024-01-07 15:49:09.406 007 15828.55 499.43 52609.64 88888.00 2024-01-07 15:49:09.906 007 15828.50 499.42 52609.68 88888.00 2024-01-07 15:49:10.406 007 15828.50 499.46 52609.65 88888.00 2024-01-07 15:49:10.906 007 15828.48 499.47 52609.60 88888.00 2024-01-07 15:49:11.406 007 15828.53 499.47 52609.59 88888.00 2024-01-07 15:49:11.906 007 15828.50 499.47 52609.62 88888.00 2024-01-07 15:49:12.406 007 15828.53 499.47 52609.66 88888.00 2024-01-07 15:49:12.906 007 15828.55 499.50 52609.64 88888.00 2024-01-07 15:49:13.406 007 15828.56 499.54 52609.62 88888.00 2024-01-07 15:49:13.906 007 15828.56 499.51 52609.66 88888.00 2024-01-07 15:49:14.406 007 15828.58 499.53 52609.69 88888.00 2024-01-07 15:49:14.906 007 15828.60 499.53 52609.66 88888.00 2024-01-07 15:49:15.406 007 15828.64 499.48 52609.62 88888.00 2024-01-07 15:49:15.906 007 15828.63 499.49 52609.63 88888.00 2024-01-07 15:49:16.406 007 15828.60 499.49 52609.66 88888.00 2024-01-07 15:49:16.906 007 15828.63 499.49 52609.59 88888.00 2024-01-07 15:49:17.406 007 15828.59 499.46 52609.63 88888.00 2024-01-07 15:49:17.906 007 15828.57 499.49 52609.66 88888.00 2024-01-07 15:49:18.406 007 15828.55 499.49 52609.65 88888.00 2024-01-07 15:49:18.906 007 15828.51 499.47 52609.65 88888.00 2024-01-07 15:49:19.406 007 15828.53 499.45 52609.70 88888.00 2024-01-07 15:49:19.906 007 15828.51 499.43 52609.70 88888.00 2024-01-07 15:49:20.406 007 15828.53 499.45 52609.66 88888.00 2024-01-07 15:49:20.906 007 15828.50 499.42 52609.68 88888.00 2024-01-07 15:49:21.406 007 15828.49 499.39 52609.72 88888.00 2024-01-07 15:49:21.906 007 15828.46 499.40 52609.74 88888.00 2024-01-07 15:49:22.406 007 15828.46 499.40 52609.73 88888.00 2024-01-07 15:49:22.906 007 15828.43 499.41 52609.70 88888.00 2024-01-07 15:49:23.406 007 15828.43 499.42 52609.72 88888.00 2024-01-07 15:49:23.906 007 15828.40 499.45 52609.80 88888.00 2024-01-07 15:49:24.406 007 15828.38 499.46 52609.85 88888.00 2024-01-07 15:49:24.906 007 15828.36 499.40 52609.82 88888.00 2024-01-07 15:49:25.406 007 15828.39 499.39 52609.82 88888.00 2024-01-07 15:49:25.906 007 15828.40 499.40 52609.86 88888.00 2024-01-07 15:49:26.406 007 15828.35 499.39 52609.84 88888.00 2024-01-07 15:49:26.906 007 15828.30 499.39 52609.78 88888.00 2024-01-07 15:49:27.406 007 15828.29 499.41 52609.79 88888.00 2024-01-07 15:49:27.906 007 15828.26 499.45 52609.84 88888.00 2024-01-07 15:49:28.406 007 15828.26 499.47 52609.89 88888.00 2024-01-07 15:49:28.906 007 15828.22 499.46 52609.91 88888.00 2024-01-07 15:49:29.406 007 15828.21 499.41 52609.89 88888.00 2024-01-07 15:49:29.906 007 15828.17 499.42 52609.83 88888.00 2024-01-07 15:49:30.406 007 15828.18 499.46 52609.79 88888.00 2024-01-07 15:49:30.906 007 15828.16 499.41 52609.78 88888.00 2024-01-07 15:49:31.406 007 15828.16 499.40 52609.77 88888.00 2024-01-07 15:49:31.906 007 15828.14 499.42 52609.79 88888.00 2024-01-07 15:49:32.406 007 15828.16 499.42 52609.77 88888.00 2024-01-07 15:49:32.906 007 15828.09 499.40 52609.75 88888.00 2024-01-07 15:49:33.406 007 15828.04 499.42 52609.77 88888.00 2024-01-07 15:49:33.906 007 15828.03 499.42 52609.84 88888.00 2024-01-07 15:49:34.906 007 15827.96 499.38 52609.76 88888.00 2024-01-07 15:49:35.406 007 15827.98 499.38 52609.78 88888.00 2024-01-07 15:49:35.906 007 15827.94 499.37 52609.74 88888.00 2024-01-07 15:49:36.406 007 15827.94 499.38 52609.67 88888.00 2024-01-07 15:49:36.906 007 15827.92 499.36 52609.59 88888.00 2024-01-07 15:49:37.406 007 15827.93 499.31 52609.50 88888.00 2024-01-07 15:49:37.906 007 15827.93 499.26 52609.50 88888.00 2024-01-07 15:49:38.406 007 15827.98 499.26 52609.52 88888.00 2024-01-07 15:49:38.906 007 15828.00 499.26 52609.56 88888.00 2024-01-07 15:49:39.406 007 15828.01 499.25 52609.51 88888.00 2024-01-07 15:49:39.906 007 15827.99 499.23 52609.45 88888.00 2024-01-07 15:49:40.406 007 15827.93 499.22 52609.48 88888.00 2024-01-07 15:49:40.906 007 15827.98 499.22 52609.49 88888.00 2024-01-07 15:49:41.406 007 15828.01 499.20 52609.50 88888.00 2024-01-07 15:49:41.906 007 15827.98 499.24 52609.51 88888.00 2024-01-07 15:49:42.406 007 15828.01 499.22 52609.54 88888.00 2024-01-07 15:49:42.906 007 15828.01 499.16 52609.52 88888.00 2024-01-07 15:49:43.406 007 15827.92 499.14 52609.45 88888.00 2024-01-07 15:49:43.906 007 15827.98 499.10 52609.40 88888.00 2024-01-07 15:49:44.906 007 15828.11 499.11 52609.42 88888.00 2024-01-07 15:49:45.406 007 15828.13 499.10 52609.40 88888.00 2024-01-07 15:49:45.906 007 15828.13 499.08 52609.38 88888.00 2024-01-07 15:49:46.406 007 15828.13 499.11 52609.34 88888.00 2024-01-07 15:49:46.906 007 15828.14 499.12 52609.32 88888.00 2024-01-07 15:49:47.406 007 15828.14 499.12 52609.25 88888.00 2024-01-07 15:49:47.906 007 15828.18 499.06 52609.20 88888.00 2024-01-07 15:49:48.406 007 15828.21 499.00 52609.17 88888.00 2024-01-07 15:49:48.906 007 15828.19 498.97 52609.17 88888.00 2024-01-07 15:49:49.406 007 15828.22 498.95 52609.18 88888.00 2024-01-07 15:49:49.906 007 15828.26 498.95 52609.14 88888.00 2024-01-07 15:49:50.406 007 15828.29 498.97 52609.14 88888.00 2024-01-07 15:49:50.906 007 15828.30 498.93 52609.04 88888.00 2024-01-07 15:49:51.406 007 15828.32 498.87 52608.99 88888.00 2024-01-07 15:49:51.906 007 15828.34 498.82 52609.00 88888.00 2024-01-07 15:49:52.406 007 15828.31 498.82 52609.00 88888.00 2024-01-07 15:49:52.906 007 15828.39 498.79 52609.02 88888.00 2024-01-07 15:49:53.406 007 15828.46 498.77 52609.03 88888.00 2024-01-07 15:49:53.906 007 15828.48 498.78 52608.98 88888.00 2024-01-07 15:49:54.406 007 15828.50 498.74 52608.95 88888.00 2024-01-07 15:49:54.906 007 15828.51 498.78 52608.95 88888.00 2024-01-07 15:49:55.406 007 15828.51 498.82 52608.93 88888.00 2024-01-07 15:49:55.906 007 15828.54 498.81 52608.93 88888.00 2024-01-07 15:49:56.406 007 15828.57 498.73 52608.95 88888.00 2024-01-07 15:49:56.906 007 15828.63 498.70 52608.92 88888.00 2024-01-07 15:49:57.406 007 15828.69 498.70 52608.94 88888.00 2024-01-07 15:49:57.906 007 15828.69 498.68 52608.89 88888.00 2024-01-07 15:49:58.406 007 15828.71 498.67 52608.85 88888.00 2024-01-07 15:49:58.906 007 15828.72 498.65 52608.83 88888.00 2024-01-07 15:49:59.406 007 15828.71 498.68 52608.86 88888.00 2024-01-07 15:49:59.906 007 15828.74 498.68 52608.85 88888.00 2024-01-07 15:50:00.406 007 15828.75 498.65 52608.94 88888.00 2024-01-07 15:50:00.906 007 15828.78 498.62 52608.93 88888.00 2024-01-07 15:50:01.406 007 15828.80 498.61 52608.90 88888.00 2024-01-07 15:50:01.906 007 15828.82 498.59 52608.91 88888.00 2024-01-07 15:50:02.406 007 15828.89 498.54 52608.88 88888.00 2024-01-07 15:50:02.906 007 15828.86 498.61 52608.88 88888.00 2024-01-07 15:50:03.406 007 15828.90 498.61 52608.91 88888.00 2024-01-07 15:50:03.906 007 15828.94 498.56 52608.95 88888.00 2024-01-07 15:50:04.406 007 15828.93 498.52 52608.94 88888.00 2024-01-07 15:50:04.906 007 15828.96 498.52 52608.96 88888.00 2024-01-07 15:50:05.406 007 15828.96 498.52 52608.92 88888.00 2024-01-07 15:50:05.906 007 15828.99 498.51 52608.92 88888.00 2024-01-07 15:50:06.406 007 15828.99 498.50 52608.94 88888.00 2024-01-07 15:50:06.906 007 15828.99 498.50 52608.93 88888.00 2024-01-07 15:50:07.406 007 15829.03 498.50 52608.91 88888.00 2024-01-07 15:50:07.906 007 15829.04 498.48 52608.88 88888.00 2024-01-07 15:50:08.406 007 15829.04 498.46 52608.94 88888.00 2024-01-07 15:50:08.906 007 15829.03 498.45 52608.99 88888.00 2024-01-07 15:50:09.406 007 15829.07 498.45 52609.03 88888.00 2024-01-07 15:50:09.906 007 15829.11 498.45 52608.99 88888.00 2024-01-07 15:50:10.406 007 15829.11 498.45 52608.97 88888.00 2024-01-07 15:50:10.906 007 15829.11 498.44 52609.08 88888.00 2024-01-07 15:50:11.406 007 15829.10 498.43 52609.12 88888.00 2024-01-07 15:50:11.906 007 15829.11 498.46 52609.12 88888.00 2024-01-07 15:50:12.406 007 15829.10 498.48 52609.13 88888.00 2024-01-07 15:50:12.906 007 15829.11 498.43 52609.15 88888.00 2024-01-07 15:50:13.406 007 15829.13 498.43 52609.15 88888.00 2024-01-07 15:50:13.906 007 15829.14 498.41 52609.19 88888.00 2024-01-07 15:50:14.406 007 15829.08 498.42 52609.18 88888.00 2024-01-07 15:50:14.906 007 15829.07 498.43 52609.18 88888.00 2024-01-07 15:50:15.406 007 15829.10 498.42 52609.24 88888.00 2024-01-07 15:50:15.906 007 15829.08 498.44 52609.27 88888.00 2024-01-07 15:50:16.406 007 15829.07 498.39 52609.29 88888.00 2024-01-07 15:50:16.906 007 15829.09 498.43 52609.32 88888.00 2024-01-07 15:50:17.406 007 15829.04 498.48 52609.35 88888.00 2024-01-07 15:50:17.906 007 15828.98 498.47 52609.37 88888.00 2024-01-07 15:50:18.406 007 15828.99 498.45 52609.38 88888.00 2024-01-07 15:50:18.906 007 15829.00 498.47 52609.48 88888.00 2024-01-07 15:50:19.406 007 15828.96 498.45 52609.42 88888.00 2024-01-07 15:50:19.906 007 15828.90 498.50 52609.37 88888.00 2024-01-07 15:50:20.406 007 15828.94 498.48 52609.39 88888.00 2024-01-07 15:50:20.906 007 15828.99 498.50 52609.44 88888.00 2024-01-07 15:50:21.406 007 15828.96 498.50 52609.45 88888.00 2024-01-07 15:50:21.906 007 15828.96 498.48 52609.48 88888.00 2024-01-07 15:50:22.406 007 15828.96 498.48 52609.50 88888.00 2024-01-07 15:50:22.906 007 15828.92 498.48 52609.51 88888.00 2024-01-07 15:50:23.406 007 15828.87 498.50 52609.51 88888.00 2024-01-07 15:50:23.906 007 15828.85 498.48 52609.57 88888.00 2024-01-07 15:50:24.406 007 15828.84 498.51 52609.62 88888.00 2024-01-07 15:50:24.906 007 15828.83 498.54 52609.67 88888.00 2024-01-07 15:50:25.406 007 15828.82 498.52 52609.70 88888.00 2024-01-07 15:50:25.906 007 15828.82 498.51 52609.66 88888.00 2024-01-07 15:50:26.406 007 15828.81 498.48 52609.62 88888.00 2024-01-07 15:50:26.906 007 15828.78 498.50 52609.59 88888.00 2024-01-07 15:50:27.406 007 15828.80 498.50 52609.64 88888.00 2024-01-07 15:50:27.906 007 15828.78 498.50 52609.69 88888.00 2024-01-07 15:50:28.406 007 15828.77 498.51 52609.67 88888.00 2024-01-07 15:50:28.906 007 15828.78 498.50 52609.63 88888.00 2024-01-07 15:50:29.406 007 15828.72 498.51 52609.62 88888.00 2024-01-07 15:50:29.906 007 15828.68 498.51 52609.67 88888.00 2024-01-07 15:50:30.406 007 15828.69 498.50 52609.70 88888.00 2024-01-07 15:50:30.906 007 15828.76 498.47 52609.73 88888.00 2024-01-07 15:50:31.406 007 15828.73 498.46 52609.75 88888.00 2024-01-07 15:50:31.906 007 15828.68 498.47 52609.80 88888.00 2024-01-07 15:50:32.406 007 15828.69 498.47 52609.80 88888.00 2024-01-07 15:50:32.906 007 15828.66 498.48 52609.75 88888.00 2024-01-07 15:50:33.406 007 15828.62 498.48 52609.72 88888.00 2024-01-07 15:50:33.906 007 15828.63 498.48 52609.72 88888.00 2024-01-07 15:50:34.406 007 15828.58 498.50 52609.79 88888.00 2024-01-07 15:50:34.906 007 15828.62 498.47 52609.72 88888.00 2024-01-07 15:50:35.406 007 15828.59 498.44 52609.69 88888.00 2024-01-07 15:50:36.406 007 15828.64 498.51 52609.67 88888.00 2024-01-07 15:50:36.906 007 15828.62 498.54 52609.70 88888.00 2024-01-07 15:50:37.406 007 15828.63 498.54 52609.74 88888.00 2024-01-07 15:50:37.906 007 15828.62 498.50 52609.70 88888.00 2024-01-07 15:50:38.406 007 15828.64 498.55 52609.67 88888.00 2024-01-07 15:50:38.906 007 15828.56 498.59 52609.70 88888.00 2024-01-07 15:50:39.406 007 15828.58 498.58 52609.77 88888.00 2024-01-07 15:50:39.906 007 15828.59 498.51 52609.74 88888.00 2024-01-07 15:50:40.406 007 15828.62 498.44 52609.71 88888.00 2024-01-07 15:50:40.906 007 15828.59 498.44 52609.70 88888.00 2024-01-07 15:50:41.407 007 15828.58 498.43 52609.66 88888.00 2024-01-07 15:50:41.907 007 15828.55 498.46 52609.63 88888.00 2024-01-07 15:50:42.407 007 15828.57 498.47 52609.64 88888.00 2024-01-07 15:50:42.907 007 15828.56 498.46 52609.60 88888.00 2024-01-07 15:50:43.407 007 15828.56 498.44 52609.58 88888.00 2024-01-07 15:50:43.907 007 15828.56 498.46 52609.56 88888.00 2024-01-07 15:50:44.407 007 15828.60 498.46 52609.55 88888.00 2024-01-07 15:50:44.907 007 15828.58 498.44 52609.57 88888.00 2024-01-07 15:50:45.407 007 15828.58 498.42 52609.52 88888.00 2024-01-07 15:50:46.407 007 15828.60 498.45 52609.54 88888.00 2024-01-07 15:50:46.907 007 15828.63 498.48 52609.53 88888.00 2024-01-07 15:50:47.407 007 15828.64 498.46 52609.53 88888.00 2024-01-07 15:50:47.907 007 15828.62 498.45 52609.45 88888.00 2024-01-07 15:50:48.407 007 15828.65 498.44 52609.46 88888.00 2024-01-07 15:50:48.907 007 15828.64 498.38 52609.48 88888.00 2024-01-07 15:50:49.407 007 15828.65 498.34 52609.49 88888.00 2024-01-07 15:50:49.907 007 15828.67 498.32 52609.46 88888.00 2024-01-07 15:50:50.407 007 15828.72 498.30 52609.46 88888.00 2024-01-07 15:50:50.907 007 15828.73 498.33 52609.42 88888.00 2024-01-07 15:50:51.407 007 15828.72 498.30 52609.38 88888.00 2024-01-07 15:50:51.907 007 15828.75 498.27 52609.36 88888.00 2024-01-07 15:50:52.407 007 15828.71 498.28 52609.35 88888.00 2024-01-07 15:50:52.907 007 15828.72 498.24 52609.36 88888.00 2024-01-07 15:50:53.407 007 15828.72 498.21 52609.37 88888.00 2024-01-07 15:50:53.907 007 15828.77 498.24 52609.43 88888.00 2024-01-07 15:50:54.407 007 15828.80 498.29 52609.42 88888.00 2024-01-07 15:50:54.907 007 15828.78 498.29 52609.32 88888.00 2024-01-07 15:50:55.407 007 15828.78 498.28 52609.28 88888.00 2024-01-07 15:50:55.907 007 15828.83 498.25 52609.25 88888.00 2024-01-07 15:50:56.407 007 15828.86 498.22 52609.26 88888.00 2024-01-07 15:50:56.907 007 15828.84 498.28 52609.30 88888.00 2024-01-07 15:50:57.407 007 15828.84 498.28 52609.25 88888.00 2024-01-07 15:50:57.907 007 15828.83 498.18 52609.19 88888.00 2024-01-07 15:50:58.407 007 15828.89 498.15 52609.20 88888.00 2024-01-07 15:50:58.907 007 15828.89 498.13 52609.22 88888.00 2024-01-07 15:50:59.407 007 15828.85 498.13 52609.19 88888.00 2024-01-07 15:50:59.907 007 15828.85 498.13 52609.18 88888.00 2024-01-07 15:51:00.407 007 15828.89 498.16 52609.24 88888.00 2024-01-07 15:51:00.907 007 15828.90 498.12 52609.28 88888.00 2024-01-07 15:51:01.407 007 15828.90 498.05 52609.20 88888.00 2024-01-07 15:51:01.907 007 15828.86 498.04 52609.14 88888.00 2024-01-07 15:51:02.407 007 15828.91 498.05 52609.14 88888.00 2024-01-07 15:51:02.907 007 15828.92 497.98 52609.20 88888.00 2024-01-07 15:51:03.407 007 15828.96 497.99 52609.18 88888.00 2024-01-07 15:51:03.907 007 15829.04 497.98 52609.16 88888.00 2024-01-07 15:51:04.407 007 15829.04 497.98 52609.18 88888.00 2024-01-07 15:51:04.907 007 15828.99 497.94 52609.19 88888.00 2024-01-07 15:51:05.407 007 15828.99 497.94 52609.16 88888.00 2024-01-07 15:51:05.907 007 15829.01 497.98 52609.16 88888.00 2024-01-07 15:51:06.407 007 15829.03 497.99 52609.16 88888.00 2024-01-07 15:51:06.907 007 15829.03 497.96 52609.18 88888.00 2024-01-07 15:51:07.407 007 15829.02 497.93 52609.19 88888.00 2024-01-07 15:51:07.907 007 15829.08 497.94 52609.23 88888.00 2024-01-07 15:51:08.407 007 15829.07 497.95 52609.22 88888.00 2024-01-07 15:51:08.907 007 15829.01 497.94 52609.15 88888.00 2024-01-07 15:51:09.407 007 15829.08 497.94 52609.13 88888.00 2024-01-07 15:51:09.907 007 15829.09 497.92 52609.11 88888.00 2024-01-07 15:51:10.407 007 15829.07 497.89 52609.15 88888.00 2024-01-07 15:51:10.907 007 15829.05 497.85 52609.14 88888.00 2024-01-07 15:51:11.407 007 15829.09 497.89 52609.14 88888.00 2024-01-07 15:51:11.907 007 15829.03 497.89 52609.15 88888.00 2024-01-07 15:51:12.407 007 15828.99 497.86 52609.11 88888.00 2024-01-07 15:51:12.907 007 15829.00 497.84 52609.08 88888.00 2024-01-07 15:51:13.407 007 15829.02 497.82 52609.07 88888.00 2024-01-07 15:51:13.907 007 15829.03 497.81 52609.12 88888.00 2024-01-07 15:51:14.407 007 15829.03 497.77 52609.15 88888.00 2024-01-07 15:51:14.907 007 15829.01 497.76 52609.19 88888.00 2024-01-07 15:51:15.407 007 15828.99 497.74 52609.20 88888.00 2024-01-07 15:51:15.907 007 15828.99 497.74 52609.20 88888.00 2024-01-07 15:51:16.407 007 15828.99 497.70 52609.18 88888.00 2024-01-07 15:51:16.907 007 15829.00 497.70 52609.24 88888.00 2024-01-07 15:51:17.407 007 15828.98 497.68 52609.22 88888.00 2024-01-07 15:51:17.907 007 15828.96 497.65 52609.22 88888.00 2024-01-07 15:51:18.407 007 15828.99 497.61 52609.19 88888.00 2024-01-07 15:51:18.907 007 15828.98 497.61 52609.19 88888.00 2024-01-07 15:51:19.407 007 15828.99 497.61 52609.17 88888.00 2024-01-07 15:51:19.907 007 15828.96 497.61 52609.23 88888.00 2024-01-07 15:51:20.407 007 15828.98 497.58 52609.23 88888.00 2024-01-07 15:51:20.907 007 15828.98 497.53 52609.28 88888.00 2024-01-07 15:51:21.407 007 15828.93 497.51 52609.30 88888.00 2024-01-07 15:51:21.907 007 15828.93 497.52 52609.36 88888.00 2024-01-07 15:51:22.407 007 15828.94 497.49 52609.36 88888.00 2024-01-07 15:51:22.907 007 15828.99 497.47 52609.31 88888.00 2024-01-07 15:51:23.407 007 15828.96 497.47 52609.30 88888.00 2024-01-07 15:51:23.907 007 15828.96 497.46 52609.37 88888.00 2024-01-07 15:51:24.407 007 15828.94 497.46 52609.36 88888.00 2024-01-07 15:51:24.907 007 15828.99 497.43 52609.32 88888.00 2024-01-07 15:51:25.407 007 15829.03 497.44 52609.38 88888.00 2024-01-07 15:51:25.907 007 15828.98 497.47 52609.38 88888.00 2024-01-07 15:51:26.407 007 15828.95 497.47 52609.37 88888.00 2024-01-07 15:51:26.907 007 15828.93 497.46 52609.39 88888.00 2024-01-07 15:51:27.407 007 15828.90 497.49 52609.43 88888.00 2024-01-07 15:51:27.907 007 15828.92 497.47 52609.42 88888.00 2024-01-07 15:51:28.407 007 15828.92 497.43 52609.44 88888.00 2024-01-07 15:51:28.907 007 15828.91 497.41 52609.54 88888.00 2024-01-07 15:51:29.407 007 15828.96 497.40 52609.54 88888.00 2024-01-07 15:51:29.907 007 15828.93 497.43 52609.54 88888.00 2024-01-07 15:51:30.407 007 15828.87 497.43 52609.55 88888.00 2024-01-07 15:51:30.907 007 15828.94 497.44 52609.57 88888.00 2024-01-07 15:51:31.407 007 15828.95 497.47 52609.53 88888.00 2024-01-07 15:51:31.907 007 15828.93 497.49 52609.58 88888.00 2024-01-07 15:51:32.407 007 15828.87 497.52 52609.58 88888.00 2024-01-07 15:51:32.907 007 15828.87 497.51 52609.65 88888.00 2024-01-07 15:51:33.407 007 15828.85 497.53 52609.67 88888.00 2024-01-07 15:51:33.907 007 15828.82 497.51 52609.68 88888.00 2024-01-07 15:51:34.407 007 15828.81 497.52 52609.70 88888.00 2024-01-07 15:51:34.907 007 15828.81 497.56 52609.75 88888.00 2024-01-07 15:51:35.407 007 15828.78 497.55 52609.71 88888.00 2024-01-07 15:51:35.907 007 15828.80 497.52 52609.72 88888.00 2024-01-07 15:51:36.407 007 15828.81 497.43 52609.75 88888.00 2024-01-07 15:51:36.907 007 15828.78 497.43 52609.76 88888.00 2024-01-07 15:51:37.407 007 15828.77 497.49 52609.73 88888.00 2024-01-07 15:51:37.907 007 15828.77 497.51 52609.71 88888.00 2024-01-07 15:51:38.407 007 15828.71 497.51 52609.70 88888.00 2024-01-07 15:51:38.907 007 15828.66 497.48 52609.74 88888.00 2024-01-07 15:51:39.407 007 15828.66 497.52 52609.73 88888.00 2024-01-07 15:51:39.907 007 15828.65 497.51 52609.67 88888.00 2024-01-07 15:51:40.407 007 15828.64 497.55 52609.63 88888.00 2024-01-07 15:51:40.907 007 15828.66 497.58 52609.68 88888.00 2024-01-07 15:51:41.407 007 15828.66 497.57 52609.75 88888.00 2024-01-07 15:51:41.907 007 15828.65 497.57 52609.73 88888.00 2024-01-07 15:51:42.407 007 15828.69 497.56 52609.78 88888.00 2024-01-07 15:51:42.907 007 15828.67 497.51 52609.78 88888.00 2024-01-07 15:51:43.407 007 15828.66 497.49 52609.75 88888.00 2024-01-07 15:51:43.907 007 15828.66 497.51 52609.70 88888.00 2024-01-07 15:51:44.407 007 15828.67 497.52 52609.65 88888.00 2024-01-07 15:51:44.907 007 15828.72 497.51 52609.59 88888.00 2024-01-07 15:51:45.407 007 15828.69 497.46 52609.58 88888.00 2024-01-07 15:51:45.907 007 15828.68 497.44 52609.62 88888.00 2024-01-07 15:51:46.407 007 15828.69 497.40 52609.54 88888.00 2024-01-07 15:51:46.907 007 15828.66 497.38 52609.55 88888.00 2024-01-07 15:51:47.407 007 15828.67 497.43 52609.57 88888.00 2024-01-07 15:51:47.907 007 15828.68 497.44 52609.52 88888.00 2024-01-07 15:51:48.407 007 15828.71 497.41 52609.55 88888.00 2024-01-07 15:51:48.907 007 15828.72 497.39 52609.51 88888.00 2024-01-07 15:51:49.407 007 15828.75 497.38 52609.48 88888.00 2024-01-07 15:51:49.907 007 15828.77 497.37 52609.45 88888.00 2024-01-07 15:51:50.407 007 15828.77 497.35 52609.47 88888.00 2024-01-07 15:51:50.907 007 15828.83 497.38 52609.45 88888.00 2024-01-07 15:51:51.407 007 15828.82 497.33 52609.37 88888.00 2024-01-07 15:51:51.907 007 15828.78 497.26 52609.33 88888.00 2024-01-07 15:51:52.407 007 15828.74 497.22 52609.33 88888.00 2024-01-07 15:51:52.907 007 15828.76 497.21 52609.34 88888.00 2024-01-07 15:51:53.407 007 15828.84 497.23 52609.32 88888.00 2024-01-07 15:51:53.907 007 15828.85 497.20 52609.33 88888.00 2024-01-07 15:51:54.407 007 15828.84 497.17 52609.33 88888.00 2024-01-07 15:51:54.907 007 15828.86 497.14 52609.28 88888.00 2024-01-07 15:51:55.407 007 15828.87 497.16 52609.27 88888.00 2024-01-07 15:51:55.907 007 15828.94 497.16 52609.26 88888.00 2024-01-07 15:51:56.407 007 15828.92 497.15 52609.26 88888.00 2024-01-07 15:51:56.907 007 15828.86 497.13 52609.25 88888.00 2024-01-07 15:51:57.407 007 15828.87 497.09 52609.25 88888.00 2024-01-07 15:51:57.907 007 15828.87 497.12 52609.26 88888.00 2024-01-07 15:51:58.407 007 15828.90 497.11 52609.19 88888.00 2024-01-07 15:51:58.907 007 15828.90 497.06 52609.16 88888.00 2024-01-07 15:51:59.407 007 15828.87 497.07 52609.15 88888.00 2024-01-07 15:51:59.907 007 15828.84 497.05 52609.18 88888.00 2024-01-07 15:52:00.407 007 15828.91 497.05 52609.16 88888.00 2024-01-07 15:52:00.907 007 15828.94 497.01 52609.18 88888.00 2024-01-07 15:52:01.407 007 15828.90 497.00 52609.27 88888.00 2024-01-07 15:52:01.907 007 15828.89 497.01 52609.26 88888.00 2024-01-07 15:52:02.407 007 15828.92 497.00 52609.24 88888.00 2024-01-07 15:52:02.907 007 15828.89 496.96 52609.20 88888.00 2024-01-07 15:52:03.407 007 15828.92 496.91 52609.19 88888.00 2024-01-07 15:52:03.907 007 15828.90 496.87 52609.20 88888.00 2024-01-07 15:52:04.407 007 15828.93 496.88 52609.25 88888.00 2024-01-07 15:52:04.907 007 15828.95 496.88 52609.25 88888.00 2024-01-07 15:52:05.907 007 15828.90 496.82 52609.17 88888.00 2024-01-07 15:52:06.407 007 15828.89 496.81 52609.16 88888.00 2024-01-07 15:52:06.907 007 15828.90 496.80 52609.18 88888.00 2024-01-07 15:52:07.907 007 15828.96 496.78 52609.30 88888.00 2024-01-07 15:52:08.407 007 15828.94 496.77 52609.30 88888.00 2024-01-07 15:52:08.907 007 15828.95 496.78 52609.34 88888.00 2024-01-07 15:52:09.407 007 15828.92 496.78 52609.35 88888.00 2024-01-07 15:52:09.907 007 15828.99 496.74 52609.35 88888.00 2024-01-07 15:52:10.407 007 15828.96 496.70 52609.32 88888.00 2024-01-07 15:52:10.907 007 15828.98 496.65 52609.33 88888.00 2024-01-07 15:52:11.407 007 15829.03 496.65 52609.30 88888.00 2024-01-07 15:52:11.907 007 15829.05 496.69 52609.30 88888.00 2024-01-07 15:52:12.407 007 15829.08 496.69 52609.32 88888.00 2024-01-07 15:52:12.907 007 15829.07 496.68 52609.30 88888.00 2024-01-07 15:52:13.407 007 15829.01 496.64 52609.28 88888.00 2024-01-07 15:52:13.907 007 15828.99 496.62 52609.31 88888.00 2024-01-07 15:52:14.407 007 15829.02 496.62 52609.36 88888.00 2024-01-07 15:52:14.907 007 15829.01 496.60 52609.39 88888.00 2024-01-07 15:52:15.407 007 15829.02 496.58 52609.39 88888.00 2024-01-07 15:52:15.907 007 15829.00 496.58 52609.37 88888.00 2024-01-07 15:52:16.407 007 15828.98 496.61 52609.39 88888.00 2024-01-07 15:52:16.907 007 15828.96 496.61 52609.34 88888.00 2024-01-07 15:52:17.407 007 15828.95 496.55 52609.35 88888.00 2024-01-07 15:52:17.907 007 15828.92 496.53 52609.42 88888.00 2024-01-07 15:52:18.407 007 15828.94 496.56 52609.47 88888.00 2024-01-07 15:52:18.907 007 15828.92 496.57 52609.47 88888.00 2024-01-07 15:52:19.407 007 15828.89 496.55 52609.45 88888.00 2024-01-07 15:52:19.907 007 15828.85 496.55 52609.40 88888.00 2024-01-07 15:52:20.407 007 15828.89 496.57 52609.38 88888.00 2024-01-07 15:52:20.907 007 15828.82 496.53 52609.45 88888.00 2024-01-07 15:52:21.407 007 15828.78 496.53 52609.48 88888.00 2024-01-07 15:52:21.907 007 15828.78 496.52 52609.48 88888.00 2024-01-07 15:52:22.407 007 15828.77 496.51 52609.54 88888.00 2024-01-07 15:52:22.907 007 15828.74 496.47 52609.55 88888.00 2024-01-07 15:52:23.407 007 15828.68 496.49 52609.57 88888.00 2024-01-07 15:52:23.907 007 15828.69 496.49 52609.64 88888.00 2024-01-07 15:52:24.407 007 15828.72 496.52 52609.67 88888.00 2024-01-07 15:52:24.907 007 15828.67 496.53 52609.71 88888.00 2024-01-07 15:52:25.407 007 15828.60 496.53 52609.74 88888.00 2024-01-07 15:52:25.907 007 15828.58 496.54 52609.76 88888.00 2024-01-07 15:52:26.407 007 15828.59 496.53 52609.73 88888.00 2024-01-07 15:52:26.907 007 15828.60 496.53 52609.70 88888.00 2024-01-07 15:52:27.907 007 15828.56 496.45 52609.82 88888.00 2024-01-07 15:52:28.407 007 15828.60 496.45 52609.85 88888.00 2024-01-07 15:52:28.907 007 15828.60 496.49 52609.82 88888.00 2024-01-07 15:52:29.407 007 15828.57 496.48 52609.86 88888.00 2024-01-07 15:52:29.907 007 15828.56 496.45 52609.85 88888.00 2024-01-07 15:52:30.407 007 15828.58 496.44 52609.83 88888.00 2024-01-07 15:52:30.907 007 15828.55 496.43 52609.79 88888.00 2024-01-07 15:52:31.407 007 15828.49 496.38 52609.78 88888.00 2024-01-07 15:52:31.907 007 15828.54 496.36 52609.80 88888.00 2024-01-07 15:52:32.407 007 15828.54 496.32 52609.80 88888.00 2024-01-07 15:52:32.907 007 15828.55 496.30 52609.82 88888.00 2024-01-07 15:52:33.407 007 15828.59 496.30 52609.82 88888.00 2024-01-07 15:52:33.907 007 15828.57 496.30 52609.78 88888.00 2024-01-07 15:52:34.407 007 15828.54 496.27 52609.73 88888.00 2024-01-07 15:52:34.907 007 15828.51 496.17 52609.71 88888.00 2024-01-07 15:52:35.407 007 15828.51 496.14 52609.66 88888.00 2024-01-07 15:52:35.907 007 15828.54 496.17 52609.60 88888.00 2024-01-07 15:52:36.407 007 15828.57 496.14 52609.56 88888.00 2024-01-07 15:52:36.907 007 15828.63 496.06 52609.54 88888.00 2024-01-07 15:52:37.907 007 15828.63 496.02 52609.50 88888.00 2024-01-07 15:52:38.407 007 15828.65 496.01 52609.44 88888.00 2024-01-07 15:52:38.907 007 15828.64 495.94 52609.35 88888.00 2024-01-07 15:52:39.407 007 15828.65 495.95 52609.35 88888.00 2024-01-07 15:52:39.907 007 15828.65 495.96 52609.36 88888.00 2024-01-07 15:52:40.407 007 15828.67 495.91 52609.36 88888.00 2024-01-07 15:52:40.907 007 15828.69 495.83 52609.31 88888.00 2024-01-07 15:52:41.407 007 15828.69 495.75 52609.26 88888.00 2024-01-07 15:52:41.907 007 15828.72 495.76 52609.23 88888.00 2024-01-07 15:52:42.407 007 15828.73 495.73 52609.22 88888.00 2024-01-07 15:52:42.907 007 15828.71 495.70 52609.16 88888.00 2024-01-07 15:52:43.407 007 15828.73 495.67 52609.15 88888.00 2024-01-07 15:52:43.907 007 15828.75 495.63 52609.17 88888.00 2024-01-07 15:52:44.407 007 15828.80 495.58 52609.12 88888.00 2024-01-07 15:52:44.907 007 15828.85 495.50 52609.11 88888.00 2024-01-07 15:52:45.407 007 15828.81 495.48 52609.07 88888.00 2024-01-07 15:52:45.907 007 15828.77 495.45 52609.08 88888.00 2024-01-07 15:52:46.407 007 15828.81 495.44 52609.08 88888.00 2024-01-07 15:52:46.907 007 15828.85 495.40 52609.10 88888.00 2024-01-07 15:52:47.407 007 15828.87 495.36 52609.09 88888.00 2024-01-07 15:52:47.907 007 15828.87 495.30 52609.09 88888.00 2024-01-07 15:52:48.407 007 15828.84 495.24 52609.10 88888.00 2024-01-07 15:52:48.907 007 15828.84 495.22 52609.15 88888.00 2024-01-07 15:52:49.407 007 15828.85 495.23 52609.17 88888.00 2024-01-07 15:52:49.907 007 15828.84 495.23 52609.15 88888.00 2024-01-07 15:52:50.407 007 15828.87 495.23 52609.16 88888.00 2024-01-07 15:52:50.907 007 15828.91 495.27 52609.18 88888.00 2024-01-07 15:52:51.407 007 15828.89 495.26 52609.22 88888.00 2024-01-07 15:52:51.907 007 15828.92 495.21 52609.22 88888.00 2024-01-07 15:52:52.407 007 15828.98 495.17 52609.19 88888.00 2024-01-07 15:52:52.907 007 15828.98 495.10 52609.19 88888.00 2024-01-07 15:52:53.407 007 15828.92 495.10 52609.23 88888.00 2024-01-07 15:52:53.907 007 15828.87 495.15 52609.30 88888.00 2024-01-07 15:52:54.407 007 15828.91 495.16 52609.34 88888.00 2024-01-07 15:52:54.907 007 15828.92 495.14 52609.35 88888.00 2024-01-07 15:52:55.407 007 15828.93 495.09 52609.30 88888.00 2024-01-07 15:52:55.907 007 15828.90 495.09 52609.26 88888.00 2024-01-07 15:52:56.407 007 15828.87 495.05 52609.29 88888.00 2024-01-07 15:52:56.907 007 15828.89 495.04 52609.28 88888.00 2024-01-07 15:52:57.407 007 15828.91 495.02 52609.28 88888.00 2024-01-07 15:52:57.907 007 15828.90 495.01 52609.33 88888.00 2024-01-07 15:52:58.407 007 15828.89 494.99 52609.35 88888.00 2024-01-07 15:52:58.907 007 15828.90 495.00 52609.39 88888.00 2024-01-07 15:52:59.407 007 15828.89 494.99 52609.38 88888.00 2024-01-07 15:52:59.907 007 15828.86 494.98 52609.45 88888.00 2024-01-07 15:53:00.407 007 15828.84 494.97 52609.47 88888.00 2024-01-07 15:53:00.907 007 15828.86 494.95 52609.50 88888.00 2024-01-07 15:53:01.407 007 15828.83 494.88 52609.56 88888.00 2024-01-07 15:53:01.907 007 15828.82 494.89 52609.55 88888.00 2024-01-07 15:53:02.407 007 15828.81 494.93 52609.54 88888.00 2024-01-07 15:53:02.907 007 15828.80 494.97 52609.51 88888.00 2024-01-07 15:53:03.407 007 15828.75 494.99 52609.49 88888.00 2024-01-07 15:53:03.907 007 15828.73 494.99 52609.53 88888.00 2024-01-07 15:53:04.407 007 15828.66 494.98 52609.56 88888.00 2024-01-07 15:53:04.907 007 15828.66 494.99 52609.52 88888.00 2024-01-07 15:53:05.907 007 15828.74 494.93 52609.58 88888.00 2024-01-07 15:53:06.407 007 15828.72 494.88 52609.59 88888.00 2024-01-07 15:53:06.907 007 15828.71 494.87 52609.59 88888.00 2024-01-07 15:53:07.407 007 15828.67 494.91 52609.65 88888.00 2024-01-07 15:53:07.907 007 15828.64 494.93 52609.66 88888.00 2024-01-07 15:53:08.407 007 15828.66 494.95 52609.73 88888.00 2024-01-07 15:53:08.907 007 15828.68 494.95 52609.73 88888.00 2024-01-07 15:53:09.407 007 15828.62 494.91 52609.70 88888.00 2024-01-07 15:53:09.907 007 15828.59 494.93 52609.64 88888.00 2024-01-07 15:53:10.407 007 15828.65 494.95 52609.67 88888.00 2024-01-07 15:53:10.907 007 15828.69 494.97 52609.70 88888.00 2024-01-07 15:53:11.407 007 15828.67 494.92 52609.66 88888.00 2024-01-07 15:53:11.907 007 15828.65 494.89 52609.67 88888.00 2024-01-07 15:53:12.407 007 15828.65 494.89 52609.67 88888.00 2024-01-07 15:53:12.907 007 15828.58 494.98 52609.65 88888.00 2024-01-07 15:53:13.407 007 15828.57 495.00 52609.63 88888.00 2024-01-07 15:53:13.907 007 15828.62 494.96 52609.63 88888.00 2024-01-07 15:53:14.407 007 15828.59 494.99 52609.66 88888.00 2024-01-07 15:53:14.907 007 15828.58 495.01 52609.72 88888.00 2024-01-07 15:53:15.407 007 15828.59 495.06 52609.76 88888.00 2024-01-07 15:53:15.907 007 15828.56 495.01 52609.79 88888.00 2024-01-07 15:53:16.407 007 15828.59 494.96 52609.78 88888.00 2024-01-07 15:53:16.907 007 15828.59 495.02 52609.70 88888.00 2024-01-07 15:53:17.407 007 15828.59 495.08 52609.72 88888.00 2024-01-07 15:53:17.907 007 15828.62 495.14 52609.75 88888.00 2024-01-07 15:53:18.407 007 15828.56 495.13 52609.77 88888.00 2024-01-07 15:53:18.907 007 15828.57 495.08 52609.77 88888.00 2024-01-07 15:53:19.407 007 15828.57 495.10 52609.74 88888.00 2024-01-07 15:53:19.907 007 15828.56 495.10 52609.73 88888.00 2024-01-07 15:53:20.407 007 15828.58 495.08 52609.71 88888.00 2024-01-07 15:53:20.907 007 15828.64 495.11 52609.71 88888.00 2024-01-07 15:53:21.407 007 15828.68 495.11 52609.71 88888.00 2024-01-07 15:53:21.907 007 15828.67 495.11 52609.73 88888.00 2024-01-07 15:53:22.407 007 15828.67 495.15 52609.75 88888.00 2024-01-07 15:53:22.907 007 15828.67 495.14 52609.74 88888.00 2024-01-07 15:53:23.407 007 15828.68 495.16 52609.68 88888.00 2024-01-07 15:53:23.907 007 15828.74 495.17 52609.65 88888.00 2024-01-07 15:53:24.407 007 15828.74 495.15 52609.71 88888.00 2024-01-07 15:53:24.907 007 15828.72 495.07 52609.75 88888.00 2024-01-07 15:53:25.907 007 15828.75 495.09 52609.67 88888.00 2024-01-07 15:53:26.407 007 15828.78 495.13 52609.68 88888.00 2024-01-07 15:53:26.907 007 15828.80 495.09 52609.65 88888.00 2024-01-07 15:53:27.407 007 15828.83 495.09 52609.68 88888.00 2024-01-07 15:53:27.907 007 15828.81 495.07 52609.64 88888.00 2024-01-07 15:53:28.407 007 15828.83 495.05 52609.63 88888.00 2024-01-07 15:53:28.907 007 15828.84 495.05 52609.56 88888.00 2024-01-07 15:53:29.407 007 15828.89 495.06 52609.51 88888.00 2024-01-07 15:53:29.907 007 15828.92 495.04 52609.55 88888.00 2024-01-07 15:53:30.407 007 15828.91 495.01 52609.57 88888.00 2024-01-07 15:53:30.907 007 15828.93 495.01 52609.51 88888.00 2024-01-07 15:53:31.407 007 15828.96 494.98 52609.44 88888.00 2024-01-07 15:53:31.907 007 15829.01 494.96 52609.40 88888.00 2024-01-07 15:53:32.407 007 15829.04 494.93 52609.38 88888.00 2024-01-07 15:53:32.907 007 15829.08 494.95 52609.43 88888.00 2024-01-07 15:53:33.407 007 15829.11 494.96 52609.40 88888.00 2024-01-07 15:53:33.907 007 15829.13 494.96 52609.45 88888.00 2024-01-07 15:53:34.407 007 15829.22 494.97 52609.44 88888.00 2024-01-07 15:53:34.907 007 15829.20 494.92 52609.39 88888.00 2024-01-07 15:53:35.407 007 15829.21 494.90 52609.42 88888.00 2024-01-07 15:53:35.907 007 15829.25 494.87 52609.48 88888.00 2024-01-07 15:53:36.407 007 15829.26 494.92 52609.44 88888.00 2024-01-07 15:53:36.907 007 15829.29 494.98 52609.47 88888.00 2024-01-07 15:53:37.407 007 15829.25 494.95 52609.42 88888.00 2024-01-07 15:53:37.907 007 15829.26 494.90 52609.37 88888.00 2024-01-07 15:53:38.407 007 15829.27 494.88 52609.38 88888.00 2024-01-07 15:53:38.907 007 15829.32 494.89 52609.42 88888.00 2024-01-07 15:53:39.407 007 15829.28 494.88 52609.39 88888.00 2024-01-07 15:53:39.907 007 15829.31 494.84 52609.45 88888.00 2024-01-07 15:53:40.407 007 15829.31 494.89 52609.43 88888.00 2024-01-07 15:53:40.907 007 15829.35 494.93 52609.42 88888.00 2024-01-07 15:53:41.407 007 15829.31 494.91 52609.43 88888.00 2024-01-07 15:53:41.907 007 15829.29 494.90 52609.43 88888.00 2024-01-07 15:53:42.407 007 15829.35 494.90 52609.40 88888.00 2024-01-07 15:53:42.907 007 15829.38 494.91 52609.40 88888.00 2024-01-07 15:53:43.407 007 15829.34 494.91 52609.43 88888.00 2024-01-07 15:53:43.907 007 15829.31 494.87 52609.49 88888.00 2024-01-07 15:53:44.407 007 15829.29 494.85 52609.56 88888.00 2024-01-07 15:53:44.907 007 15829.32 494.85 52609.60 88888.00 2024-01-07 15:53:45.407 007 15829.38 494.88 52609.53 88888.00 2024-01-07 15:53:45.907 007 15829.36 494.88 52609.59 88888.00 2024-01-07 15:53:46.407 007 15829.32 494.89 52609.58 88888.00 2024-01-07 15:53:46.907 007 15829.30 494.91 52609.56 88888.00 2024-01-07 15:53:47.407 007 15829.32 494.92 52609.62 88888.00 2024-01-07 15:53:47.907 007 15829.31 494.89 52609.67 88888.00 2024-01-07 15:53:48.407 007 15829.30 494.84 52609.70 88888.00 2024-01-07 15:53:49.407 007 15829.30 494.87 52609.72 88888.00 2024-01-07 15:53:49.907 007 15829.22 494.88 52609.69 88888.00 2024-01-07 15:53:50.407 007 15829.19 494.90 52609.68 88888.00 2024-01-07 15:53:50.907 007 15829.17 494.95 52609.78 88888.00 2024-01-07 15:53:51.407 007 15829.23 494.95 52609.79 88888.00 2024-01-07 15:53:51.907 007 15829.22 494.92 52609.83 88888.00 2024-01-07 15:53:52.407 007 15829.21 494.89 52609.76 88888.00 2024-01-07 15:53:52.907 007 15829.19 494.91 52609.77 88888.00 2024-01-07 15:53:53.407 007 15829.19 494.97 52609.85 88888.00 2024-01-07 15:53:53.907 007 15829.22 495.00 52609.83 88888.00 2024-01-07 15:53:54.407 007 15829.21 495.00 52609.91 88888.00 2024-01-07 15:53:54.907 007 15829.16 495.04 52609.90 88888.00 2024-01-07 15:53:55.407 007 15829.19 495.05 52609.94 88888.00 2024-01-07 15:53:55.907 007 15829.13 495.01 52609.98 88888.00 2024-01-07 15:53:56.407 007 15829.12 495.02 52609.97 88888.00 2024-01-07 15:53:56.907 007 15829.13 495.00 52609.99 88888.00 2024-01-07 15:53:57.407 007 15829.12 494.99 52610.03 88888.00 2024-01-07 15:53:57.907 007 15829.08 494.99 52610.11 88888.00 2024-01-07 15:53:58.407 007 15829.10 495.00 52610.10 88888.00 2024-01-07 15:53:59.407 007 15829.02 495.01 52609.97 88888.00 2024-01-07 15:53:59.907 007 15829.00 495.00 52609.97 88888.00 2024-01-07 15:54:00.407 007 15829.01 495.01 52609.97 88888.00 2024-01-07 15:54:00.907 007 15828.98 494.98 52609.98 88888.00 2024-01-07 15:54:01.407 007 15828.99 494.93 52610.04 88888.00 2024-01-07 15:54:01.907 007 15829.03 494.93 52610.04 88888.00 2024-01-07 15:54:02.407 007 15829.05 494.92 52609.99 88888.00 2024-01-07 15:54:02.907 007 15829.02 494.89 52609.94 88888.00 2024-01-07 15:54:03.407 007 15828.96 494.90 52609.93 88888.00 2024-01-07 15:54:03.907 007 15829.01 494.91 52609.92 88888.00 2024-01-07 15:54:04.407 007 15829.05 494.92 52609.94 88888.00 2024-01-07 15:54:04.907 007 15829.01 494.87 52609.95 88888.00 2024-01-07 15:54:05.407 007 15828.99 494.83 52610.00 88888.00 2024-01-07 15:54:05.907 007 15828.96 494.84 52610.04 88888.00 2024-01-07 15:54:06.407 007 15828.96 494.80 52609.97 88888.00 2024-01-07 15:54:06.907 007 15828.93 494.76 52609.93 88888.00 2024-01-07 15:54:07.407 007 15828.92 494.76 52609.89 88888.00 2024-01-07 15:54:07.907 007 15828.89 494.76 52609.90 88888.00 2024-01-07 15:54:08.407 007 15828.87 494.73 52609.87 88888.00 2024-01-07 15:54:09.407 007 15828.83 494.76 52609.89 88888.00 2024-01-07 15:54:09.907 007 15828.86 494.76 52609.87 88888.00 2024-01-07 15:54:10.407 007 15828.91 494.74 52609.88 88888.00 2024-01-07 15:54:10.907 007 15828.86 494.72 52609.87 88888.00 2024-01-07 15:54:11.407 007 15828.85 494.72 52609.91 88888.00 2024-01-07 15:54:11.907 007 15828.90 494.67 52609.94 88888.00 2024-01-07 15:54:12.407 007 15828.87 494.61 52609.95 88888.00 2024-01-07 15:54:12.907 007 15828.89 494.61 52609.96 88888.00 2024-01-07 15:54:13.407 007 15828.87 494.59 52609.89 88888.00 2024-01-07 15:54:13.907 007 15828.87 494.59 52609.91 88888.00 2024-01-07 15:54:14.407 007 15828.83 494.63 52609.92 88888.00 2024-01-07 15:54:14.907 007 15828.82 494.61 52609.91 88888.00 2024-01-07 15:54:15.407 007 15828.84 494.58 52609.88 88888.00 2024-01-07 15:54:15.907 007 15828.82 494.55 52609.89 88888.00 2024-01-07 15:54:16.407 007 15828.77 494.55 52609.91 88888.00 2024-01-07 15:54:16.907 007 15828.77 494.49 52609.90 88888.00 2024-01-07 15:54:17.407 007 15828.74 494.46 52609.94 88888.00 2024-01-07 15:54:17.907 007 15828.75 494.50 52609.97 88888.00 2024-01-07 15:54:18.407 007 15828.77 494.47 52609.96 88888.00 2024-01-07 15:54:18.907 007 15828.77 494.46 52610.03 88888.00 2024-01-07 15:54:19.407 007 15828.77 494.47 52610.04 88888.00 2024-01-07 15:54:19.907 007 15828.78 494.47 52610.04 88888.00 2024-01-07 15:54:20.407 007 15828.81 494.45 52610.04 88888.00 2024-01-07 15:54:20.907 007 15828.84 494.41 52609.99 88888.00 2024-01-07 15:54:21.407 007 15828.80 494.41 52609.95 88888.00 2024-01-07 15:54:21.907 007 15828.71 494.46 52609.99 88888.00 2024-01-07 15:54:22.407 007 15828.73 494.44 52610.00 88888.00 2024-01-07 15:54:22.907 007 15828.77 494.45 52610.00 88888.00 2024-01-07 15:54:23.407 007 15828.80 494.45 52610.01 88888.00 2024-01-07 15:54:23.907 007 15828.84 494.40 52610.04 88888.00 2024-01-07 15:54:24.407 007 15828.86 494.36 52610.06 88888.00 2024-01-07 15:54:24.907 007 15828.83 494.37 52610.05 88888.00 2024-01-07 15:54:25.407 007 15828.85 494.36 52610.03 88888.00 2024-01-07 15:54:25.907 007 15828.86 494.33 52610.04 88888.00 2024-01-07 15:54:26.407 007 15828.89 494.37 52610.06 88888.00 2024-01-07 15:54:26.907 007 15828.91 494.37 52610.10 88888.00 2024-01-07 15:54:27.407 007 15828.91 494.38 52610.06 88888.00 2024-01-07 15:54:27.907 007 15828.91 494.39 52610.00 88888.00 2024-01-07 15:54:28.407 007 15828.82 494.36 52610.01 88888.00 2024-01-07 15:54:28.907 007 15828.81 494.37 52610.03 88888.00 2024-01-07 15:54:29.407 007 15828.91 494.38 52610.04 88888.00 2024-01-07 15:54:29.907 007 15828.86 494.38 52610.18 88888.00 2024-01-07 15:54:30.407 007 15828.84 494.39 52610.24 88888.00 2024-01-07 15:54:30.907 007 15828.91 494.39 52610.23 88888.00 2024-01-07 15:54:31.407 007 15828.91 494.40 52610.25 88888.00 2024-01-07 15:54:31.907 007 15828.85 494.40 52610.27 88888.00 2024-01-07 15:54:32.407 007 15828.90 494.40 52610.21 88888.00 2024-01-07 15:54:32.907 007 15828.90 494.41 52610.25 88888.00 2024-01-07 15:54:33.407 007 15828.87 494.44 52610.32 88888.00 2024-01-07 15:54:33.907 007 15828.86 494.42 52610.41 88888.00 2024-01-07 15:54:34.407 007 15828.89 494.42 52610.41 88888.00 2024-01-07 15:54:34.907 007 15828.87 494.46 52610.35 88888.00 2024-01-07 15:54:35.407 007 15828.86 494.44 52610.33 88888.00 2024-01-07 15:54:35.907 007 15828.84 494.42 52610.30 88888.00 2024-01-07 15:54:36.407 007 15828.83 494.46 52610.36 88888.00 2024-01-07 15:54:36.907 007 15828.90 494.53 52610.38 88888.00 2024-01-07 15:54:37.407 007 15828.89 494.53 52610.37 88888.00 2024-01-07 15:54:37.907 007 15828.89 494.54 52610.40 88888.00 2024-01-07 15:54:38.407 007 15828.90 494.56 52610.40 88888.00 2024-01-07 15:54:38.907 007 15828.86 494.56 52610.39 88888.00 2024-01-07 15:54:39.407 007 15828.83 494.54 52610.46 88888.00 2024-01-07 15:54:39.907 007 15828.82 494.54 52610.45 88888.00 2024-01-07 15:54:40.407 007 15828.80 494.56 52610.45 88888.00 2024-01-07 15:54:40.907 007 15828.75 494.52 52610.47 88888.00 2024-01-07 15:54:41.407 007 15828.78 494.48 52610.52 88888.00 2024-01-07 15:54:41.907 007 15828.74 494.48 52610.50 88888.00 2024-01-07 15:54:42.407 007 15828.72 494.49 52610.47 88888.00 2024-01-07 15:54:42.907 007 15828.69 494.52 52610.43 88888.00 2024-01-07 15:54:43.407 007 15828.71 494.49 52610.43 88888.00 2024-01-07 15:54:43.907 007 15828.71 494.46 52610.40 88888.00 2024-01-07 15:54:44.407 007 15828.66 494.46 52610.44 88888.00 2024-01-07 15:54:44.907 007 15828.62 494.47 52610.47 88888.00 2024-01-07 15:54:45.407 007 15828.63 494.47 52610.48 88888.00 2024-01-07 15:54:45.907 007 15828.66 494.45 52610.51 88888.00 2024-01-07 15:54:46.407 007 15828.58 494.44 52610.49 88888.00 2024-01-07 15:54:46.907 007 15828.58 494.45 52610.46 88888.00 2024-01-07 15:54:47.407 007 15828.53 494.46 52610.47 88888.00 2024-01-07 15:54:47.907 007 15828.48 494.44 52610.55 88888.00 2024-01-07 15:54:48.407 007 15828.48 494.44 52610.53 88888.00 2024-01-07 15:54:48.907 007 15828.46 494.45 52610.47 88888.00 2024-01-07 15:54:49.407 007 15828.45 494.45 52610.38 88888.00 2024-01-07 15:54:49.907 007 15828.40 494.45 52610.35 88888.00 2024-01-07 15:54:50.407 007 15828.40 494.45 52610.32 88888.00 2024-01-07 15:54:50.907 007 15828.43 494.42 52610.37 88888.00 2024-01-07 15:54:51.407 007 15828.46 494.41 52610.35 88888.00 2024-01-07 15:54:51.907 007 15828.45 494.39 52610.39 88888.00 2024-01-07 15:54:52.407 007 15828.45 494.36 52610.37 88888.00 2024-01-07 15:54:52.907 007 15828.50 494.36 52610.34 88888.00 2024-01-07 15:54:53.407 007 15828.51 494.37 52610.35 88888.00 2024-01-07 15:54:53.907 007 15828.49 494.36 52610.32 88888.00 2024-01-07 15:54:54.407 007 15828.47 494.33 52610.30 88888.00 2024-01-07 15:54:54.907 007 15828.45 494.35 52610.32 88888.00 2024-01-07 15:54:55.407 007 15828.44 494.33 52610.37 88888.00 2024-01-07 15:54:55.907 007 15828.45 494.27 52610.34 88888.00 2024-01-07 15:54:56.407 007 15828.47 494.24 52610.29 88888.00 2024-01-07 15:54:56.907 007 15828.47 494.27 52610.26 88888.00 2024-01-07 15:54:57.407 007 15828.48 494.31 52610.21 88888.00 2024-01-07 15:54:57.907 007 15828.45 494.30 52610.26 88888.00 2024-01-07 15:54:58.407 007 15828.44 494.28 52610.24 88888.00 2024-01-07 15:54:58.907 007 15828.45 494.23 52610.24 88888.00 2024-01-07 15:54:59.407 007 15828.46 494.20 52610.23 88888.00 2024-01-07 15:54:59.907 007 15828.47 494.19 52610.26 88888.00 2024-01-07 15:55:00.407 007 15828.48 494.18 52610.21 88888.00 2024-01-07 15:55:00.907 007 15828.45 494.21 52610.24 88888.00 2024-01-07 15:55:01.407 007 15828.43 494.18 52610.27 88888.00 2024-01-07 15:55:01.907 007 15828.43 494.14 52610.29 88888.00 2024-01-07 15:55:02.407 007 15828.44 494.15 52610.33 88888.00 2024-01-07 15:55:02.907 007 15828.43 494.14 52610.29 88888.00 2024-01-07 15:55:03.407 007 15828.45 494.12 52610.21 88888.00 2024-01-07 15:55:03.907 007 15828.45 494.13 52610.23 88888.00 2024-01-07 15:55:04.407 007 15828.46 494.11 52610.24 88888.00 2024-01-07 15:55:04.907 007 15828.49 494.13 52610.24 88888.00 2024-01-07 15:55:05.407 007 15828.51 494.12 52610.23 88888.00 2024-01-07 15:55:05.907 007 15828.51 494.06 52610.26 88888.00 2024-01-07 15:55:06.407 007 15828.45 494.05 52610.30 88888.00 2024-01-07 15:55:06.907 007 15828.51 494.07 52610.34 88888.00 2024-01-07 15:55:07.407 007 15828.55 494.07 52610.31 88888.00 2024-01-07 15:55:07.907 007 15828.54 494.04 52610.32 88888.00 2024-01-07 15:55:08.407 007 15828.54 494.06 52610.35 88888.00 2024-01-07 15:55:08.907 007 15828.54 494.07 52610.37 88888.00 2024-01-07 15:55:09.407 007 15828.54 494.11 52610.35 88888.00 2024-01-07 15:55:09.907 007 15828.59 494.12 52610.29 88888.00 2024-01-07 15:55:10.407 007 15828.54 494.11 52610.28 88888.00 2024-01-07 15:55:10.907 007 15828.53 494.09 52610.27 88888.00 2024-01-07 15:55:11.407 007 15828.54 494.06 52610.28 88888.00 2024-01-07 15:55:11.907 007 15828.55 494.04 52610.29 88888.00 2024-01-07 15:55:12.407 007 15828.55 494.05 52610.31 88888.00 2024-01-07 15:55:12.907 007 15828.62 494.11 52610.32 88888.00 2024-01-07 15:55:13.407 007 15828.63 494.06 52610.33 88888.00 2024-01-07 15:55:13.907 007 15828.58 494.03 52610.32 88888.00 2024-01-07 15:55:14.407 007 15828.55 494.04 52610.32 88888.00 2024-01-07 15:55:14.907 007 15828.62 494.02 52610.28 88888.00 2024-01-07 15:55:15.407 007 15828.63 494.05 52610.29 88888.00 2024-01-07 15:55:15.907 007 15828.63 494.04 52610.37 88888.00 2024-01-07 15:55:16.407 007 15828.63 494.06 52610.39 88888.00 2024-01-07 15:55:16.907 007 15828.63 494.06 52610.38 88888.00 2024-01-07 15:55:17.407 007 15828.65 494.03 52610.34 88888.00 2024-01-07 15:55:17.907 007 15828.65 494.01 52610.27 88888.00 2024-01-07 15:55:18.407 007 15828.64 494.04 52610.24 88888.00 2024-01-07 15:55:18.907 007 15828.66 494.06 52610.28 88888.00 2024-01-07 15:55:19.407 007 15828.66 494.06 52610.29 88888.00 2024-01-07 15:55:19.907 007 15828.68 494.05 52610.23 88888.00 2024-01-07 15:55:20.407 007 15828.72 494.03 52610.24 88888.00 2024-01-07 15:55:20.907 007 15828.68 494.01 52610.21 88888.00 2024-01-07 15:55:21.407 007 15828.66 494.02 52610.23 88888.00 2024-01-07 15:55:21.907 007 15828.66 493.98 52610.30 88888.00 2024-01-07 15:55:22.407 007 15828.71 493.93 52610.29 88888.00 2024-01-07 15:55:22.907 007 15828.68 493.93 52610.30 88888.00 2024-01-07 15:55:23.407 007 15828.66 493.95 52610.37 88888.00 2024-01-07 15:55:23.907 007 15828.71 493.93 52610.32 88888.00 2024-01-07 15:55:24.408 007 15828.71 493.87 52610.27 88888.00 2024-01-07 15:55:24.908 007 15828.73 493.80 52610.29 88888.00 2024-01-07 15:55:25.408 007 15828.77 493.81 52610.32 88888.00 2024-01-07 15:55:25.908 007 15828.72 493.87 52610.23 88888.00 2024-01-07 15:55:26.408 007 15828.64 493.86 52610.18 88888.00 2024-01-07 15:55:26.908 007 15828.62 493.84 52610.20 88888.00 2024-01-07 15:55:27.408 007 15828.63 493.77 52610.18 88888.00 2024-01-07 15:55:27.908 007 15828.63 493.77 52610.16 88888.00 2024-01-07 15:55:28.408 007 15828.65 493.76 52610.20 88888.00 2024-01-07 15:55:28.908 007 15828.66 493.72 52610.19 88888.00 2024-01-07 15:55:29.408 007 15828.64 493.67 52610.18 88888.00 2024-01-07 15:55:29.908 007 15828.65 493.63 52610.31 88888.00 2024-01-07 15:55:31.408 007 15828.58 493.60 52610.38 88888.00 2024-01-07 15:55:31.908 007 15828.57 493.61 52610.34 88888.00 2024-01-07 15:55:32.408 007 15828.58 493.58 52610.33 88888.00 2024-01-07 15:55:32.908 007 15828.56 493.54 52610.35 88888.00 2024-01-07 15:55:33.408 007 15828.59 493.53 52610.35 88888.00 2024-01-07 15:55:33.908 007 15828.56 493.50 52610.38 88888.00 2024-01-07 15:55:34.408 007 15828.57 493.55 52610.39 88888.00 2024-01-07 15:55:34.908 007 15828.57 493.49 52610.39 88888.00 2024-01-07 15:55:35.408 007 15828.48 493.45 52610.44 88888.00 2024-01-07 15:55:35.908 007 15828.46 493.44 52610.47 88888.00 2024-01-07 15:55:36.408 007 15828.49 493.45 52610.46 88888.00 2024-01-07 15:55:36.908 007 15828.44 493.42 52610.52 88888.00 2024-01-07 15:55:37.408 007 15828.45 493.36 52610.58 88888.00 2024-01-07 15:55:37.908 007 15828.45 493.36 52610.58 88888.00 2024-01-07 15:55:38.408 007 15828.38 493.38 52610.63 88888.00 2024-01-07 15:55:38.908 007 15828.35 493.41 52610.58 88888.00 2024-01-07 15:55:39.408 007 15828.28 493.38 52610.54 88888.00 2024-01-07 15:55:39.908 007 15828.28 493.36 52610.54 88888.00 2024-01-07 15:55:40.408 007 15828.22 493.36 52610.55 88888.00 2024-01-07 15:55:40.908 007 15828.20 493.37 52610.59 88888.00 2024-01-07 15:55:41.408 007 15828.21 493.38 52610.66 88888.00 2024-01-07 15:55:41.908 007 15828.19 493.38 52610.68 88888.00 2024-01-07 15:55:42.408 007 15828.16 493.38 52610.67 88888.00 2024-01-07 15:55:42.908 007 15828.08 493.42 52610.68 88888.00 2024-01-07 15:55:43.408 007 15828.03 493.41 52610.70 88888.00 2024-01-07 15:55:43.908 007 15828.03 493.42 52610.71 88888.00 2024-01-07 15:55:44.408 007 15828.04 493.41 52610.72 88888.00 2024-01-07 15:55:44.908 007 15827.96 493.35 52610.76 88888.00 2024-01-07 15:55:45.408 007 15827.98 493.35 52610.84 88888.00 2024-01-07 15:55:45.908 007 15827.96 493.41 52610.81 88888.00 2024-01-07 15:55:46.408 007 15827.98 493.43 52610.78 88888.00 2024-01-07 15:55:46.908 007 15827.95 493.37 52610.76 88888.00 2024-01-07 15:55:47.408 007 15827.91 493.37 52610.80 88888.00 2024-01-07 15:55:47.908 007 15827.91 493.38 52610.79 88888.00 2024-01-07 15:55:48.408 007 15827.86 493.35 52610.76 88888.00 2024-01-07 15:55:48.908 007 15827.84 493.34 52610.78 88888.00 2024-01-07 15:55:49.408 007 15827.83 493.35 52610.77 88888.00 2024-01-07 15:55:49.908 007 15827.83 493.31 52610.75 88888.00 2024-01-07 15:55:50.408 007 15827.82 493.26 52610.76 88888.00 2024-01-07 15:55:50.908 007 15827.75 493.24 52610.77 88888.00 2024-01-07 15:55:51.408 007 15827.74 493.20 52610.85 88888.00 2024-01-07 15:55:51.908 007 15827.74 493.21 52610.87 88888.00 2024-01-07 15:55:52.408 007 15827.75 493.27 52610.79 88888.00 2024-01-07 15:55:52.908 007 15827.75 493.25 52610.72 88888.00 2024-01-07 15:55:53.408 007 15827.74 493.24 52610.71 88888.00 2024-01-07 15:55:53.908 007 15827.72 493.18 52610.72 88888.00 2024-01-07 15:55:54.408 007 15827.74 493.18 52610.70 88888.00 2024-01-07 15:55:54.908 007 15827.67 493.15 52610.66 88888.00 2024-01-07 15:55:55.408 007 15827.66 493.15 52610.64 88888.00 2024-01-07 15:55:55.908 007 15827.65 493.14 52610.64 88888.00 2024-01-07 15:55:56.408 007 15827.68 493.11 52610.59 88888.00 2024-01-07 15:55:56.908 007 15827.74 493.16 52610.57 88888.00 2024-01-07 15:55:57.408 007 15827.72 493.17 52610.57 88888.00 2024-01-07 15:55:57.908 007 15827.73 493.15 52610.56 88888.00 2024-01-07 15:55:58.408 007 15827.74 493.12 52610.56 88888.00 2024-01-07 15:55:58.908 007 15827.73 493.09 52610.57 88888.00 2024-01-07 15:55:59.408 007 15827.74 493.07 52610.50 88888.00 2024-01-07 15:55:59.908 007 15827.75 493.06 52610.45 88888.00 2024-01-07 15:56:00.408 007 15827.73 493.00 52610.40 88888.00 2024-01-07 15:56:00.908 007 15827.77 493.00 52610.39 88888.00 2024-01-07 15:56:01.408 007 15827.77 493.00 52610.35 88888.00 2024-01-07 15:56:01.908 007 15827.77 492.99 52610.32 88888.00 2024-01-07 15:56:02.408 007 15827.76 492.94 52610.31 88888.00 2024-01-07 15:56:02.908 007 15827.80 492.94 52610.28 88888.00 2024-01-07 15:56:03.408 007 15827.87 492.86 52610.24 88888.00 2024-01-07 15:56:03.908 007 15827.92 492.83 52610.23 88888.00 2024-01-07 15:56:04.408 007 15827.96 492.85 52610.24 88888.00 2024-01-07 15:56:04.908 007 15828.00 492.90 52610.19 88888.00 2024-01-07 15:56:05.408 007 15828.01 492.91 52610.15 88888.00 2024-01-07 15:56:05.908 007 15828.03 492.92 52610.18 88888.00 2024-01-07 15:56:06.408 007 15828.04 492.92 52610.18 88888.00 2024-01-07 15:56:06.908 007 15828.08 492.91 52610.12 88888.00 2024-01-07 15:56:07.408 007 15828.08 492.88 52610.07 88888.00 2024-01-07 15:56:07.908 007 15828.09 492.81 52610.06 88888.00 2024-01-07 15:56:08.908 007 15828.11 492.77 52609.96 88888.00 2024-01-07 15:56:09.408 007 15828.17 492.79 52610.00 88888.00 2024-01-07 15:56:09.908 007 15828.18 492.77 52610.05 88888.00 2024-01-07 15:56:10.408 007 15828.18 492.75 52610.08 88888.00 2024-01-07 15:56:10.908 007 15828.16 492.74 52610.09 88888.00 2024-01-07 15:56:11.408 007 15828.20 492.77 52610.06 88888.00 2024-01-07 15:56:11.908 007 15828.27 492.79 52610.04 88888.00 2024-01-07 15:56:12.408 007 15828.28 492.74 52610.03 88888.00 2024-01-07 15:56:12.908 007 15828.27 492.77 52610.07 88888.00 2024-01-07 15:56:13.408 007 15828.28 492.79 52610.11 88888.00 2024-01-07 15:56:13.908 007 15828.29 492.79 52610.15 88888.00 2024-01-07 15:56:14.408 007 15828.29 492.80 52610.09 88888.00 2024-01-07 15:56:14.908 007 15828.29 492.79 52610.05 88888.00 2024-01-07 15:56:15.408 007 15828.30 492.83 52610.11 88888.00 2024-01-07 15:56:15.908 007 15828.30 492.88 52610.12 88888.00 2024-01-07 15:56:16.408 007 15828.30 492.85 52610.17 88888.00 2024-01-07 15:56:16.908 007 15828.31 492.82 52610.20 88888.00 2024-01-07 15:56:17.408 007 15828.29 492.75 52610.23 88888.00 2024-01-07 15:56:17.908 007 15828.32 492.71 52610.21 88888.00 2024-01-07 15:56:18.408 007 15828.31 492.71 52610.21 88888.00 2024-01-07 15:56:18.908 007 15828.35 492.75 52610.24 88888.00 2024-01-07 15:56:19.408 007 15828.35 492.76 52610.28 88888.00 2024-01-07 15:56:19.908 007 15828.32 492.79 52610.30 88888.00 2024-01-07 15:56:20.408 007 15828.31 492.82 52610.32 88888.00 2024-01-07 15:56:20.908 007 15828.31 492.83 52610.39 88888.00 2024-01-07 15:56:21.408 007 15828.32 492.80 52610.33 88888.00 2024-01-07 15:56:21.908 007 15828.27 492.79 52610.31 88888.00 2024-01-07 15:56:22.408 007 15828.25 492.81 52610.33 88888.00 2024-01-07 15:56:22.908 007 15828.21 492.84 52610.33 88888.00 2024-01-07 15:56:23.408 007 15828.19 492.89 52610.35 88888.00 2024-01-07 15:56:23.908 007 15828.18 492.93 52610.46 88888.00 2024-01-07 15:56:24.408 007 15828.21 492.95 52610.47 88888.00 2024-01-07 15:56:24.908 007 15828.22 492.97 52610.46 88888.00 2024-01-07 15:56:25.408 007 15828.23 492.93 52610.45 88888.00 2024-01-07 15:56:25.908 007 15828.21 492.91 52610.45 88888.00 2024-01-07 15:56:26.408 007 15828.18 492.86 52610.46 88888.00 2024-01-07 15:56:26.908 007 15828.14 492.85 52610.51 88888.00 2024-01-07 15:56:27.408 007 15828.12 492.89 52610.54 88888.00 2024-01-07 15:56:27.908 007 15828.13 492.84 52610.54 88888.00 2024-01-07 15:56:28.408 007 15828.12 492.82 52610.50 88888.00 2024-01-07 15:56:28.908 007 15828.14 492.84 52610.52 88888.00 2024-01-07 15:56:29.408 007 15828.11 492.88 52610.55 88888.00 2024-01-07 15:56:29.908 007 15828.05 492.90 52610.56 88888.00 2024-01-07 15:56:30.408 007 15828.03 492.88 52610.55 88888.00 2024-01-07 15:56:30.908 007 15828.01 492.79 52610.52 88888.00 2024-01-07 15:56:31.408 007 15827.99 492.79 52610.53 88888.00 2024-01-07 15:56:31.908 007 15827.99 492.77 52610.54 88888.00 2024-01-07 15:56:32.408 007 15828.05 492.76 52610.57 88888.00 2024-01-07 15:56:32.908 007 15828.02 492.79 52610.61 88888.00 2024-01-07 15:56:33.408 007 15827.99 492.74 52610.58 88888.00 2024-01-07 15:56:33.908 007 15828.02 492.77 52610.58 88888.00 2024-01-07 15:56:34.408 007 15828.00 492.74 52610.60 88888.00 2024-01-07 15:56:34.908 007 15827.95 492.75 52610.57 88888.00 2024-01-07 15:56:35.408 007 15827.95 492.75 52610.52 88888.00 2024-01-07 15:56:35.908 007 15828.01 492.71 52610.50 88888.00 2024-01-07 15:56:36.408 007 15827.99 492.69 52610.51 88888.00 2024-01-07 15:56:36.908 007 15827.94 492.72 52610.52 88888.00 2024-01-07 15:56:37.408 007 15827.98 492.64 52610.54 88888.00 2024-01-07 15:56:37.908 007 15828.02 492.60 52610.52 88888.00 2024-01-07 15:56:38.408 007 15827.99 492.64 52610.52 88888.00 2024-01-07 15:56:38.908 007 15827.98 492.66 52610.53 88888.00 2024-01-07 15:56:39.408 007 15828.01 492.65 52610.55 88888.00 2024-01-07 15:56:39.908 007 15827.98 492.64 52610.55 88888.00 2024-01-07 15:56:40.408 007 15827.93 492.62 52610.54 88888.00 2024-01-07 15:56:40.908 007 15827.90 492.59 52610.52 88888.00 2024-01-07 15:56:41.408 007 15827.92 492.62 52610.57 88888.00 2024-01-07 15:56:41.908 007 15827.96 492.62 52610.56 88888.00 2024-01-07 15:56:42.408 007 15827.92 492.60 52610.52 88888.00 2024-01-07 15:56:42.908 007 15827.94 492.55 52610.46 88888.00 2024-01-07 15:56:43.408 007 15827.94 492.53 52610.49 88888.00 2024-01-07 15:56:43.908 007 15827.98 492.55 52610.46 88888.00 2024-01-07 15:56:44.408 007 15827.99 492.58 52610.43 88888.00 2024-01-07 15:56:44.908 007 15828.00 492.57 52610.46 88888.00 2024-01-07 15:56:45.408 007 15827.96 492.64 52610.50 88888.00 2024-01-07 15:56:45.908 007 15827.99 492.62 52610.48 88888.00 2024-01-07 15:56:46.408 007 15828.00 492.55 52610.46 88888.00 2024-01-07 15:56:46.908 007 15827.95 492.50 52610.44 88888.00 2024-01-07 15:56:47.408 007 15827.98 492.48 52610.44 88888.00 2024-01-07 15:56:47.908 007 15828.01 492.51 52610.45 88888.00 2024-01-07 15:56:48.408 007 15828.00 492.50 52610.50 88888.00 2024-01-07 15:56:48.908 007 15827.99 492.55 52610.55 88888.00 2024-01-07 15:56:49.408 007 15828.00 492.51 52610.49 88888.00 2024-01-07 15:56:49.908 007 15828.00 492.53 52610.46 88888.00 2024-01-07 15:56:50.408 007 15828.00 492.50 52610.43 88888.00 2024-01-07 15:56:50.908 007 15828.02 492.49 52610.39 88888.00 2024-01-07 15:56:51.408 007 15828.02 492.46 52610.40 88888.00 2024-01-07 15:56:51.908 007 15828.04 492.46 52610.37 88888.00 2024-01-07 15:56:52.408 007 15828.01 492.46 52610.37 88888.00 2024-01-07 15:56:52.908 007 15828.05 492.40 52610.32 88888.00 2024-01-07 15:56:53.408 007 15828.07 492.41 52610.23 88888.00 2024-01-07 15:56:53.908 007 15828.09 492.39 52610.21 88888.00 2024-01-07 15:56:54.408 007 15828.16 492.37 52610.21 88888.00 2024-01-07 15:56:54.908 007 15828.17 492.45 52610.16 88888.00 2024-01-07 15:56:55.408 007 15828.19 492.40 52610.11 88888.00 2024-01-07 15:56:55.908 007 15828.22 492.36 52610.08 88888.00 2024-01-07 15:56:56.408 007 15828.28 492.37 52610.08 88888.00 2024-01-07 15:56:56.908 007 15828.31 492.38 52610.00 88888.00 2024-01-07 15:56:57.408 007 15828.34 492.45 52609.98 88888.00 2024-01-07 15:56:57.908 007 15828.37 492.48 52609.95 88888.00 2024-01-07 15:56:58.408 007 15828.39 492.55 52609.91 88888.00 2024-01-07 15:56:58.908 007 15828.40 492.55 52609.88 88888.00 2024-01-07 15:56:59.408 007 15828.49 492.63 52609.91 88888.00 2024-01-07 15:56:59.908 007 15828.48 492.67 52609.97 88888.00 2024-01-07 15:57:00.408 007 15828.48 492.69 52609.98 88888.00 2024-01-07 15:57:00.908 007 15828.50 492.73 52610.01 88888.00 2024-01-07 15:57:01.408 007 15828.47 492.74 52610.04 88888.00 2024-01-07 15:57:02.408 007 15828.46 492.73 52610.15 88888.00 2024-01-07 15:57:02.908 007 15828.45 492.74 52610.19 88888.00 2024-01-07 15:57:03.408 007 15828.47 492.75 52610.17 88888.00 2024-01-07 15:57:03.908 007 15828.50 492.74 52610.16 88888.00 2024-01-07 15:57:04.408 007 15828.47 492.74 52610.17 88888.00 2024-01-07 15:57:04.908 007 15828.50 492.72 52610.12 88888.00 2024-01-07 15:57:05.408 007 15828.51 492.71 52610.14 88888.00 2024-01-07 15:57:05.908 007 15828.51 492.71 52610.20 88888.00 2024-01-07 15:57:06.408 007 15828.50 492.68 52610.20 88888.00 2024-01-07 15:57:06.908 007 15828.50 492.66 52610.17 88888.00 2024-01-07 15:57:07.408 007 15828.51 492.62 52610.25 88888.00 2024-01-07 15:57:07.908 007 15828.51 492.58 52610.24 88888.00 2024-01-07 15:57:08.408 007 15828.56 492.64 52610.18 88888.00 2024-01-07 15:57:08.908 007 15828.58 492.64 52610.18 88888.00 2024-01-07 15:57:09.408 007 15828.58 492.64 52610.25 88888.00 2024-01-07 15:57:09.908 007 15828.63 492.64 52610.30 88888.00 2024-01-07 15:57:10.408 007 15828.63 492.65 52610.32 88888.00 2024-01-07 15:57:10.908 007 15828.64 492.64 52610.31 88888.00 2024-01-07 15:57:11.408 007 15828.68 492.58 52610.26 88888.00 2024-01-07 15:57:12.408 007 15828.64 492.58 52610.19 88888.00 2024-01-07 15:57:12.908 007 15828.64 492.50 52610.12 88888.00 2024-01-07 15:57:13.408 007 15828.68 492.57 52610.13 88888.00 2024-01-07 15:57:13.908 007 15828.72 492.60 52610.12 88888.00 2024-01-07 15:57:14.408 007 15828.72 492.60 52610.09 88888.00 2024-01-07 15:57:14.908 007 15828.66 492.58 52610.04 88888.00 2024-01-07 15:57:15.408 007 15828.72 492.55 52610.08 88888.00 2024-01-07 15:57:15.908 007 15828.76 492.58 52610.08 88888.00 2024-01-07 15:57:16.408 007 15828.73 492.60 52610.12 88888.00 2024-01-07 15:57:16.908 007 15828.69 492.64 52610.14 88888.00 2024-01-07 15:57:17.408 007 15828.67 492.66 52610.07 88888.00 2024-01-07 15:57:17.908 007 15828.71 492.68 52610.00 88888.00 2024-01-07 15:57:18.408 007 15828.69 492.69 52609.97 88888.00 2024-01-07 15:57:18.908 007 15828.72 492.72 52609.98 88888.00 2024-01-07 15:57:19.408 007 15828.72 492.76 52610.01 88888.00 2024-01-07 15:57:19.908 007 15828.67 492.79 52610.12 88888.00 2024-01-07 15:57:20.408 007 15828.66 492.80 52610.10 88888.00 2024-01-07 15:57:20.908 007 15828.60 492.80 52610.15 88888.00 2024-01-07 15:57:21.408 007 15828.57 492.80 52610.16 88888.00 2024-01-07 15:57:21.908 007 15828.59 492.82 52610.13 88888.00 2024-01-07 15:57:22.408 007 15828.57 492.83 52610.17 88888.00 2024-01-07 15:57:22.908 007 15828.54 492.86 52610.20 88888.00 2024-01-07 15:57:23.408 007 15828.55 492.83 52610.17 88888.00 2024-01-07 15:57:23.908 007 15828.59 492.76 52610.19 88888.00 2024-01-07 15:57:24.408 007 15828.64 492.80 52610.18 88888.00 2024-01-07 15:57:24.908 007 15828.68 492.91 52610.17 88888.00 2024-01-07 15:57:25.408 007 15828.68 492.94 52610.15 88888.00 2024-01-07 15:57:25.908 007 15828.68 492.99 52610.17 88888.00 2024-01-07 15:57:26.408 007 15828.72 492.99 52610.14 88888.00 2024-01-07 15:57:26.908 007 15828.72 493.01 52610.08 88888.00 2024-01-07 15:57:27.408 007 15828.76 493.05 52609.97 88888.00 2024-01-07 15:57:27.908 007 15828.83 493.10 52609.97 88888.00 2024-01-07 15:57:28.408 007 15828.90 493.17 52609.90 88888.00 2024-01-07 15:57:28.908 007 15828.91 493.26 52609.76 88888.00 2024-01-07 15:57:29.408 007 15828.91 493.37 52609.66 88888.00 2024-01-07 15:57:29.908 007 15828.94 493.50 52609.48 88888.00 2024-01-07 15:57:30.408 007 15828.89 493.63 52609.36 88888.00 2024-01-07 15:57:30.908 007 15828.76 493.78 52609.24 88888.00 2024-01-07 15:57:31.408 007 15828.63 493.90 52609.06 88888.00 2024-01-07 15:57:31.908 007 15828.46 494.01 52608.92 88888.00 2024-01-07 15:57:32.408 007 15828.16 494.00 52608.75 88888.00 2024-01-07 15:57:32.908 007 15827.94 493.97 52608.59 88888.00 2024-01-07 15:57:33.408 007 15827.76 493.88 52608.50 88888.00 2024-01-07 15:57:33.908 007 15827.57 493.75 52608.43 88888.00 2024-01-07 15:57:34.408 007 15827.32 493.59 52608.41 88888.00 2024-01-07 15:57:34.908 007 15827.20 493.36 52608.42 88888.00 2024-01-07 15:57:35.408 007 15827.18 493.10 52608.44 88888.00 2024-01-07 15:57:35.908 007 15827.21 492.85 52608.52 88888.00 2024-01-07 15:57:36.408 007 15827.31 492.58 52608.68 88888.00 2024-01-07 15:57:36.908 007 15827.47 492.36 52608.90 88888.00 2024-01-07 15:57:37.408 007 15827.57 492.19 52609.09 88888.00 2024-01-07 15:57:37.908 007 15827.72 492.11 52609.25 88888.00 2024-01-07 15:57:38.408 007 15827.85 492.07 52609.49 88888.00 2024-01-07 15:57:38.908 007 15828.04 492.05 52609.67 88888.00 2024-01-07 15:57:39.408 007 15828.14 492.04 52609.82 88888.00 2024-01-07 15:57:39.908 007 15828.20 492.10 52610.01 88888.00 2024-01-07 15:57:40.408 007 15828.29 492.19 52610.12 88888.00 2024-01-07 15:57:40.908 007 15828.36 492.29 52610.27 88888.00 2024-01-07 15:57:41.408 007 15828.36 492.34 52610.36 88888.00 2024-01-07 15:57:41.908 007 15828.35 492.39 52610.41 88888.00 2024-01-07 15:57:42.408 007 15828.35 492.46 52610.51 88888.00 2024-01-07 15:57:42.908 007 15828.37 492.55 52610.60 88888.00 2024-01-07 15:57:43.408 007 15828.34 492.59 52610.68 88888.00 2024-01-07 15:57:43.908 007 15828.35 492.62 52610.73 88888.00 2024-01-07 15:57:44.408 007 15828.38 492.65 52610.78 88888.00 2024-01-07 15:57:44.908 007 15828.35 492.64 52610.86 88888.00 2024-01-07 15:57:45.408 007 15828.36 492.69 52610.96 88888.00 2024-01-07 15:57:45.908 007 15828.35 492.79 52611.05 88888.00 2024-01-07 15:57:46.408 007 15828.37 492.80 52611.01 88888.00 2024-01-07 15:57:46.908 007 15828.37 492.80 52610.94 88888.00 2024-01-07 15:57:47.408 007 15828.36 492.82 52610.94 88888.00 2024-01-07 15:57:47.908 007 15828.36 492.83 52610.99 88888.00 2024-01-07 15:57:48.408 007 15828.36 492.81 52611.07 88888.00 2024-01-07 15:57:48.908 007 15828.40 492.83 52611.08 88888.00 2024-01-07 15:57:49.408 007 15828.36 492.89 52611.06 88888.00 2024-01-07 15:57:49.908 007 15828.38 492.92 52611.06 88888.00 2024-01-07 15:57:50.408 007 15828.36 492.93 52611.08 88888.00 2024-01-07 15:57:50.908 007 15828.32 492.93 52611.11 88888.00 2024-01-07 15:57:51.408 007 15828.32 492.98 52611.13 88888.00 2024-01-07 15:57:51.908 007 15828.30 492.95 52611.16 88888.00 2024-01-07 15:57:52.408 007 15828.31 492.92 52611.15 88888.00 2024-01-07 15:57:52.908 007 15828.34 492.98 52611.14 88888.00 2024-01-07 15:57:53.408 007 15828.28 492.98 52611.15 88888.00 2024-01-07 15:57:53.908 007 15828.30 492.97 52611.13 88888.00 2024-01-07 15:57:54.408 007 15828.35 493.00 52611.18 88888.00 2024-01-07 15:57:54.908 007 15828.28 493.00 52611.20 88888.00 2024-01-07 15:57:55.408 007 15828.21 492.98 52611.21 88888.00 2024-01-07 15:57:55.908 007 15828.19 492.99 52611.25 88888.00 2024-01-07 15:57:56.408 007 15828.25 492.98 52611.26 88888.00 2024-01-07 15:57:56.908 007 15828.28 492.99 52611.25 88888.00 2024-01-07 15:57:57.408 007 15828.28 492.99 52611.22 88888.00 2024-01-07 15:57:57.908 007 15828.27 493.00 52611.27 88888.00 2024-01-07 15:57:58.408 007 15828.22 493.01 52611.26 88888.00 2024-01-07 15:57:58.908 007 15828.26 493.00 52611.24 88888.00 2024-01-07 15:57:59.408 007 15828.28 493.02 52611.22 88888.00 2024-01-07 15:57:59.908 007 15828.23 493.01 52611.28 88888.00 2024-01-07 15:58:00.408 007 15828.18 493.02 52611.32 88888.00 2024-01-07 15:58:00.908 007 15828.18 493.03 52611.30 88888.00 2024-01-07 15:58:01.408 007 15828.16 493.09 52611.32 88888.00 2024-01-07 15:58:01.908 007 15828.09 493.07 52611.31 88888.00 2024-01-07 15:58:02.408 007 15828.11 493.09 52611.36 88888.00 2024-01-07 15:58:02.908 007 15828.17 493.10 52611.40 88888.00 2024-01-07 15:58:03.408 007 15828.13 493.10 52611.35 88888.00 2024-01-07 15:58:03.908 007 15828.07 493.09 52611.38 88888.00 2024-01-07 15:58:04.408 007 15828.11 493.16 52611.37 88888.00 2024-01-07 15:58:04.908 007 15828.13 493.23 52611.38 88888.00 2024-01-07 15:58:05.408 007 15828.10 493.17 52611.39 88888.00 2024-01-07 15:58:05.908 007 15828.04 493.17 52611.41 88888.00 2024-01-07 15:58:06.408 007 15828.05 493.18 52611.41 88888.00 2024-01-07 15:58:06.908 007 15828.09 493.18 52611.45 88888.00 2024-01-07 15:58:07.408 007 15828.08 493.15 52611.42 88888.00 2024-01-07 15:58:07.908 007 15828.03 493.10 52611.41 88888.00 2024-01-07 15:58:08.408 007 15828.00 493.12 52611.41 88888.00 2024-01-07 15:58:08.908 007 15828.00 493.16 52611.38 88888.00 2024-01-07 15:58:09.408 007 15827.99 493.12 52611.41 88888.00 2024-01-07 15:58:09.908 007 15828.02 493.17 52611.46 88888.00 2024-01-07 15:58:10.408 007 15828.03 493.14 52611.39 88888.00 2024-01-07 15:58:10.908 007 15827.99 493.16 52611.38 88888.00 2024-01-07 15:58:11.408 007 15827.98 493.17 52611.37 88888.00 2024-01-07 15:58:11.908 007 15827.98 493.19 52611.37 88888.00 2024-01-07 15:58:12.408 007 15827.96 493.18 52611.38 88888.00 2024-01-07 15:58:12.908 007 15828.01 493.16 52611.42 88888.00 2024-01-07 15:58:14.408 007 15827.99 493.18 52611.40 88888.00 2024-01-07 15:58:14.908 007 15827.99 493.19 52611.38 88888.00 2024-01-07 15:58:15.408 007 15827.94 493.18 52611.37 88888.00 2024-01-07 15:58:15.908 007 15827.95 493.12 52611.36 88888.00 2024-01-07 15:58:16.408 007 15827.93 493.08 52611.38 88888.00 2024-01-07 15:58:16.908 007 15827.91 493.05 52611.31 88888.00 2024-01-07 15:58:17.408 007 15827.89 493.03 52611.28 88888.00 2024-01-07 15:58:17.908 007 15827.85 492.98 52611.29 88888.00 2024-01-07 15:58:18.408 007 15827.85 492.95 52611.30 88888.00 2024-01-07 15:58:18.908 007 15827.90 492.95 52611.27 88888.00 2024-01-07 15:58:19.408 007 15827.86 492.95 52611.27 88888.00 2024-01-07 15:58:19.908 007 15827.85 492.89 52611.28 88888.00 2024-01-07 15:58:20.408 007 15827.83 492.86 52611.29 88888.00 2024-01-07 15:58:20.908 007 15827.84 492.90 52611.28 88888.00 2024-01-07 15:58:21.408 007 15827.87 492.91 52611.31 88888.00 2024-01-07 15:58:21.908 007 15827.83 492.91 52611.25 88888.00 2024-01-07 15:58:22.408 007 15827.77 492.95 52611.21 88888.00 2024-01-07 15:58:22.908 007 15827.78 492.93 52611.21 88888.00 2024-01-07 15:58:23.408 007 15827.80 492.89 52611.19 88888.00 2024-01-07 15:58:23.908 007 15827.80 492.88 52611.17 88888.00 2024-01-07 15:58:24.408 007 15827.80 492.86 52611.18 88888.00 2024-01-07 15:58:24.908 007 15827.82 492.85 52611.21 88888.00 2024-01-07 15:58:25.408 007 15827.86 492.89 52611.24 88888.00 2024-01-07 15:58:25.908 007 15827.86 492.89 52611.21 88888.00 2024-01-07 15:58:26.408 007 15827.85 492.91 52611.25 88888.00 2024-01-07 15:58:26.908 007 15827.80 492.90 52611.24 88888.00 2024-01-07 15:58:27.408 007 15827.82 492.88 52611.32 88888.00 2024-01-07 15:58:27.908 007 15827.81 492.89 52611.37 88888.00 2024-01-07 15:58:28.408 007 15827.84 492.90 52611.34 88888.00 2024-01-07 15:58:28.908 007 15827.82 492.86 52611.32 88888.00 2024-01-07 15:58:29.408 007 15827.80 492.81 52611.25 88888.00 2024-01-07 15:58:29.908 007 15827.78 492.74 52611.24 88888.00 2024-01-07 15:58:30.408 007 15827.81 492.80 52611.31 88888.00 2024-01-07 15:58:30.908 007 15827.77 492.88 52611.33 88888.00 2024-01-07 15:58:31.408 007 15827.82 492.92 52611.35 88888.00 2024-01-07 15:58:31.908 007 15827.81 492.92 52611.37 88888.00 2024-01-07 15:58:32.408 007 15827.82 492.92 52611.38 88888.00 2024-01-07 15:58:32.908 007 15827.80 492.83 52611.41 88888.00 2024-01-07 15:58:33.408 007 15827.77 492.85 52611.42 88888.00 2024-01-07 15:58:33.908 007 15827.77 492.91 52611.45 88888.00 2024-01-07 15:58:34.408 007 15827.77 492.99 52611.50 88888.00 2024-01-07 15:58:34.908 007 15827.76 493.00 52611.52 88888.00 2024-01-07 15:58:35.408 007 15827.76 493.00 52611.55 88888.00 2024-01-07 15:58:35.908 007 15827.78 493.06 52611.54 88888.00 2024-01-07 15:58:36.408 007 15827.78 493.06 52611.51 88888.00 2024-01-07 15:58:36.908 007 15827.74 493.05 52611.52 88888.00 2024-01-07 15:58:37.408 007 15827.76 493.06 52611.54 88888.00 2024-01-07 15:58:37.908 007 15827.73 493.05 52611.53 88888.00 2024-01-07 15:58:38.408 007 15827.73 493.08 52611.53 88888.00 2024-01-07 15:58:38.908 007 15827.72 493.10 52611.55 88888.00 2024-01-07 15:58:39.408 007 15827.69 493.18 52611.57 88888.00 2024-01-07 15:58:39.908 007 15827.72 493.21 52611.58 88888.00 2024-01-07 15:58:40.408 007 15827.73 493.17 52611.59 88888.00 2024-01-07 15:58:40.908 007 15827.72 493.17 52611.60 88888.00 2024-01-07 15:58:41.908 007 15827.66 493.17 52611.68 88888.00 2024-01-07 15:58:42.408 007 15827.72 493.18 52611.70 88888.00 2024-01-07 15:58:42.908 007 15827.68 493.24 52611.65 88888.00 2024-01-07 15:58:43.408 007 15827.63 493.17 52611.61 88888.00 2024-01-07 15:58:43.908 007 15827.62 493.15 52611.62 88888.00 2024-01-07 15:58:44.408 007 15827.64 493.25 52611.65 88888.00 2024-01-07 15:58:44.908 007 15827.62 493.28 52611.70 88888.00 2024-01-07 15:58:45.408 007 15827.66 493.28 52611.69 88888.00 2024-01-07 15:58:45.908 007 15827.67 493.34 52611.61 88888.00 2024-01-07 15:58:46.408 007 15827.66 493.37 52611.58 88888.00 2024-01-07 15:58:46.908 007 15827.67 493.37 52611.64 88888.00 2024-01-07 15:58:47.408 007 15827.66 493.40 52611.67 88888.00 2024-01-07 15:58:47.908 007 15827.71 493.41 52611.65 88888.00 2024-01-07 15:58:48.408 007 15827.65 493.38 52611.61 88888.00 2024-01-07 15:58:48.908 007 15827.65 493.42 52611.69 88888.00 2024-01-07 15:58:49.408 007 15827.69 493.43 52611.68 88888.00 2024-01-07 15:58:49.908 007 15827.67 493.48 52611.62 88888.00 2024-01-07 15:58:50.408 007 15827.63 493.46 52611.64 88888.00 2024-01-07 15:58:50.908 007 15827.68 493.48 52611.67 88888.00 2024-01-07 15:58:51.408 007 15827.63 493.48 52611.59 88888.00 2024-01-07 15:58:51.908 007 15827.60 493.49 52611.55 88888.00 2024-01-07 15:58:52.408 007 15827.64 493.52 52611.57 88888.00 2024-01-07 15:58:52.908 007 15827.63 493.55 52611.52 88888.00 2024-01-07 15:58:53.408 007 15827.65 493.59 52611.51 88888.00 2024-01-07 15:58:53.908 007 15827.66 493.60 52611.56 88888.00 2024-01-07 15:58:54.408 007 15827.66 493.63 52611.55 88888.00 2024-01-07 15:58:54.908 007 15827.64 493.67 52611.56 88888.00 2024-01-07 15:58:55.408 007 15827.72 493.67 52611.50 88888.00 2024-01-07 15:58:55.908 007 15827.69 493.67 52611.58 88888.00 2024-01-07 15:58:56.408 007 15827.71 493.70 52611.58 88888.00 2024-01-07 15:58:56.908 007 15827.71 493.61 52611.57 88888.00 2024-01-07 15:58:57.408 007 15827.64 493.63 52611.53 88888.00 2024-01-07 15:58:57.908 007 15827.63 493.66 52611.47 88888.00 2024-01-07 15:58:58.408 007 15827.59 493.66 52611.42 88888.00 2024-01-07 15:58:58.908 007 15827.59 493.61 52611.40 88888.00 2024-01-07 15:58:59.408 007 15827.62 493.62 52611.41 88888.00 2024-01-07 15:58:59.908 007 15827.60 493.64 52611.44 88888.00 2024-01-07 15:59:00.408 007 15827.64 493.64 52611.44 88888.00 2024-01-07 15:59:00.908 007 15827.64 493.62 52611.42 88888.00 2024-01-07 15:59:01.408 007 15827.65 493.62 52611.45 88888.00 2024-01-07 15:59:01.908 007 15827.66 493.62 52611.42 88888.00 2024-01-07 15:59:02.408 007 15827.63 493.67 52611.40 88888.00 2024-01-07 15:59:02.908 007 15827.62 493.69 52611.48 88888.00 2024-01-07 15:59:03.408 007 15827.64 493.70 52611.46 88888.00 2024-01-07 15:59:03.908 007 15827.60 493.72 52611.41 88888.00 2024-01-07 15:59:04.408 007 15827.58 493.71 52611.38 88888.00 2024-01-07 15:59:04.908 007 15827.62 493.68 52611.35 88888.00 2024-01-07 15:59:05.408 007 15827.65 493.70 52611.42 88888.00 2024-01-07 15:59:05.908 007 15827.66 493.72 52611.46 88888.00 2024-01-07 15:59:06.408 007 15827.63 493.66 52611.38 88888.00 2024-01-07 15:59:06.908 007 15827.63 493.66 52611.38 88888.00 2024-01-07 15:59:07.408 007 15827.62 493.62 52611.38 88888.00 2024-01-07 15:59:07.908 007 15827.58 493.62 52611.38 88888.00 2024-01-07 15:59:08.408 007 15827.56 493.61 52611.37 88888.00 2024-01-07 15:59:08.908 007 15827.55 493.63 52611.32 88888.00 2024-01-07 15:59:09.408 007 15827.59 493.67 52611.29 88888.00 2024-01-07 15:59:09.908 007 15827.63 493.68 52611.33 88888.00 2024-01-07 15:59:10.408 007 15827.57 493.70 52611.40 88888.00 2024-01-07 15:59:10.908 007 15827.58 493.64 52611.39 88888.00 2024-01-07 15:59:11.408 007 15827.58 493.63 52611.39 88888.00 2024-01-07 15:59:11.908 007 15827.55 493.61 52611.36 88888.00 2024-01-07 15:59:12.408 007 15827.56 493.60 52611.30 88888.00 2024-01-07 15:59:12.908 007 15827.46 493.59 52611.28 88888.00 2024-01-07 15:59:13.408 007 15827.49 493.51 52611.28 88888.00 2024-01-07 15:59:13.908 007 15827.49 493.46 52611.27 88888.00 2024-01-07 15:59:14.408 007 15827.44 493.51 52611.19 88888.00 2024-01-07 15:59:15.408 007 15827.55 493.54 52611.15 88888.00 2024-01-07 15:59:15.908 007 15827.53 493.52 52611.14 88888.00 2024-01-07 15:59:16.408 007 15827.53 493.49 52611.25 88888.00 2024-01-07 15:59:16.908 007 15827.48 493.48 52611.22 88888.00 2024-01-07 15:59:17.408 007 15827.46 493.44 52611.25 88888.00 2024-01-07 15:59:17.908 007 15827.48 493.37 52611.24 88888.00 2024-01-07 15:59:18.408 007 15827.54 493.36 52611.27 88888.00 2024-01-07 15:59:18.908 007 15827.53 493.36 52611.21 88888.00 2024-01-07 15:59:19.408 007 15827.49 493.38 52611.15 88888.00 2024-01-07 15:59:19.908 007 15827.53 493.40 52611.09 88888.00 2024-01-07 15:59:20.408 007 15827.51 493.37 52611.10 88888.00 2024-01-07 15:59:20.908 007 15827.51 493.35 52611.09 88888.00 2024-01-07 15:59:21.408 007 15827.54 493.35 52611.09 88888.00 2024-01-07 15:59:21.908 007 15827.50 493.36 52611.13 88888.00 2024-01-07 15:59:22.408 007 15827.50 493.38 52611.14 88888.00 2024-01-07 15:59:22.908 007 15827.46 493.37 52611.12 88888.00 2024-01-07 15:59:23.408 007 15827.45 493.35 52611.09 88888.00 2024-01-07 15:59:23.908 007 15827.44 493.33 52611.11 88888.00 2024-01-07 15:59:24.408 007 15827.42 493.35 52611.11 88888.00 2024-01-07 15:59:25.408 007 15827.45 493.37 52611.00 88888.00 2024-01-07 15:59:25.908 007 15827.44 493.34 52611.00 88888.00 2024-01-07 15:59:26.408 007 15827.44 493.28 52610.98 88888.00 2024-01-07 15:59:26.908 007 15827.46 493.24 52610.96 88888.00 2024-01-07 15:59:27.408 007 15827.46 493.23 52610.99 88888.00 2024-01-07 15:59:27.908 007 15827.37 493.24 52610.97 88888.00 2024-01-07 15:59:28.408 007 15827.35 493.23 52610.95 88888.00 2024-01-07 15:59:28.908 007 15827.32 493.17 52610.90 88888.00 2024-01-07 15:59:29.408 007 15827.30 493.18 52610.89 88888.00 2024-01-07 15:59:29.908 007 15827.31 493.20 52610.91 88888.00 2024-01-07 15:59:30.408 007 15827.27 493.14 52610.98 88888.00 2024-01-07 15:59:30.908 007 15827.23 493.09 52610.95 88888.00 2024-01-07 15:59:31.408 007 15827.17 493.09 52610.99 88888.00 2024-01-07 15:59:31.908 007 15827.19 493.11 52611.00 88888.00 2024-01-07 15:59:32.408 007 15827.15 493.09 52611.00 88888.00 2024-01-07 15:59:32.908 007 15827.17 493.09 52610.95 88888.00 2024-01-07 15:59:33.408 007 15827.12 493.07 52610.94 88888.00 2024-01-07 15:59:33.908 007 15827.09 493.07 52610.96 88888.00 2024-01-07 15:59:34.408 007 15827.06 492.98 52610.97 88888.00 2024-01-07 15:59:35.409 007 15827.10 492.95 52610.93 88888.00 2024-01-07 15:59:35.909 007 15827.10 492.92 52611.00 88888.00 2024-01-07 15:59:36.409 007 15827.10 492.90 52611.05 88888.00 2024-01-07 15:59:36.909 007 15827.08 492.86 52611.01 88888.00 2024-01-07 15:59:37.409 007 15827.05 492.85 52611.00 88888.00 2024-01-07 15:59:37.909 007 15827.06 492.84 52611.05 88888.00 2024-01-07 15:59:38.409 007 15827.00 492.85 52611.08 88888.00 2024-01-07 15:59:38.909 007 15826.97 492.82 52611.14 88888.00 2024-01-07 15:59:39.409 007 15827.00 492.79 52611.14 88888.00 2024-01-07 15:59:39.909 007 15826.95 492.75 52611.09 88888.00 2024-01-07 15:59:40.409 007 15826.95 492.74 52611.09 88888.00 2024-01-07 15:59:40.909 007 15826.97 492.76 52611.08 88888.00 2024-01-07 15:59:41.409 007 15826.94 492.76 52611.10 88888.00 2024-01-07 15:59:41.909 007 15826.91 492.74 52611.13 88888.00 2024-01-07 15:59:42.409 007 15826.85 492.71 52611.16 88888.00 2024-01-07 15:59:42.909 007 15826.85 492.68 52611.18 88888.00 2024-01-07 15:59:43.409 007 15826.90 492.66 52611.25 88888.00 2024-01-07 15:59:43.909 007 15826.85 492.62 52611.26 88888.00 2024-01-07 15:59:44.409 007 15826.81 492.57 52611.27 88888.00 2024-01-07 15:59:45.409 007 15826.82 492.54 52611.28 88888.00 2024-01-07 15:59:45.909 007 15826.84 492.53 52611.34 88888.00 2024-01-07 15:59:46.409 007 15826.82 492.55 52611.35 88888.00 2024-01-07 15:59:46.909 007 15826.79 492.62 52611.36 88888.00 2024-01-07 15:59:47.409 007 15826.77 492.56 52611.38 88888.00 2024-01-07 15:59:47.909 007 15826.78 492.54 52611.33 88888.00 2024-01-07 15:59:48.409 007 15826.77 492.57 52611.36 88888.00 2024-01-07 15:59:48.909 007 15826.74 492.60 52611.40 88888.00 2024-01-07 15:59:49.409 007 15826.72 492.65 52611.47 88888.00 2024-01-07 15:59:49.909 007 15826.68 492.65 52611.48 88888.00 2024-01-07 15:59:50.409 007 15826.68 492.62 52611.53 88888.00 2024-01-07 15:59:50.909 007 15826.67 492.58 52611.55 88888.00 2024-01-07 15:59:51.409 007 15826.68 492.60 52611.57 88888.00 2024-01-07 15:59:51.909 007 15826.65 492.58 52611.57 88888.00 2024-01-07 15:59:52.409 007 15826.66 492.57 52611.64 88888.00 2024-01-07 15:59:52.909 007 15826.66 492.57 52611.68 88888.00 2024-01-07 15:59:53.409 007 15826.63 492.56 52611.75 88888.00 2024-01-07 15:59:53.909 007 15826.60 492.56 52611.72 88888.00 2024-01-07 15:59:54.409 007 15826.58 492.60 52611.73 88888.00 2024-01-07 15:59:54.909 007 15826.50 492.65 52611.72 88888.00 2024-01-07 15:59:55.409 007 15826.51 492.67 52611.74 88888.00 2024-01-07 15:59:55.909 007 15826.55 492.64 52611.77 88888.00 2024-01-07 15:59:56.409 007 15826.50 492.65 52611.80 88888.00 2024-01-07 15:59:56.909 007 15826.51 492.66 52611.84 88888.00 2024-01-07 15:59:57.409 007 15826.46 492.68 52611.89 88888.00 2024-01-07 15:59:57.909 007 15826.41 492.67 52611.95 88888.00 2024-01-07 15:59:58.409 007 15826.41 492.65 52611.96 88888.00 2024-01-07 15:59:58.909 007 15826.37 492.66 52611.94 88888.00 2024-01-07 15:59:59.409 007 15826.33 492.66 52611.94 88888.00 2024-01-07 15:59:59.909 007 15826.32 492.72 52611.94 88888.00 2024-01-07 16:00:00.409 007 15826.29 492.73 52611.98 88888.00 2024-01-07 16:00:00.909 007 15826.29 492.77 52611.94 88888.00 2024-01-07 16:00:01.409 007 15826.24 492.82 52611.91 88888.00 2024-01-07 16:00:01.909 007 15826.22 492.81 52611.94 88888.00 2024-01-07 16:00:02.409 007 15826.20 492.75 52611.94 88888.00 2024-01-07 16:00:02.909 007 15826.15 492.84 52611.93 88888.00 2024-01-07 16:00:03.409 007 15826.10 492.86 52611.95 88888.00 2024-01-07 16:00:03.909 007 15826.11 492.85 52611.94 88888.00 2024-01-07 16:00:04.409 007 15826.10 492.82 52611.91 88888.00 2024-01-07 16:00:04.909 007 15826.09 492.80 52611.93 88888.00 2024-01-07 16:00:05.409 007 15826.10 492.77 52611.91 88888.00 2024-01-07 16:00:05.909 007 15826.11 492.81 52611.90 88888.00 2024-01-07 16:00:06.409 007 15826.10 492.88 52611.94 88888.00 2024-01-07 16:00:06.909 007 15826.05 492.88 52612.04 88888.00 2024-01-07 16:00:07.409 007 15826.03 492.90 52612.08 88888.00 2024-01-07 16:00:07.909 007 15826.00 492.90 52612.00 88888.00 2024-01-07 16:00:08.409 007 15825.97 492.90 52611.96 88888.00 2024-01-07 16:00:08.909 007 15825.95 492.90 52611.97 88888.00 2024-01-07 16:00:09.409 007 15825.96 492.81 52611.91 88888.00 2024-01-07 16:00:09.909 007 15826.01 492.72 52611.89 88888.00 2024-01-07 16:00:10.409 007 15825.96 492.68 52611.87 88888.00 2024-01-07 16:00:10.909 007 15826.00 492.68 52611.84 88888.00 2024-01-07 16:00:11.409 007 15826.01 492.72 52611.84 88888.00 2024-01-07 16:00:11.909 007 15825.97 492.69 52611.84 88888.00 2024-01-07 16:00:12.409 007 15825.99 492.68 52611.86 88888.00 2024-01-07 16:00:12.909 007 15826.00 492.68 52611.85 88888.00 2024-01-07 16:00:13.409 007 15826.02 492.67 52611.82 88888.00 2024-01-07 16:00:13.909 007 15825.94 492.71 52611.84 88888.00 2024-01-07 16:00:14.409 007 15825.93 492.71 52611.85 88888.00 2024-01-07 16:00:14.909 007 15825.87 492.72 52611.78 88888.00 2024-01-07 16:00:15.409 007 15825.90 492.69 52611.75 88888.00 2024-01-07 16:00:15.909 007 15825.87 492.72 52611.75 88888.00 2024-01-07 16:00:16.409 007 15825.94 492.65 52611.73 88888.00 2024-01-07 16:00:16.909 007 15825.92 492.59 52611.71 88888.00 2024-01-07 16:00:17.409 007 15825.91 492.54 52611.68 88888.00 2024-01-07 16:00:17.909 007 15825.93 492.56 52611.69 88888.00 2024-01-07 16:00:18.409 007 15825.92 492.58 52611.70 88888.00 2024-01-07 16:00:18.909 007 15825.93 492.54 52611.67 88888.00 2024-01-07 16:00:19.409 007 15825.92 492.46 52611.65 88888.00 2024-01-07 16:00:19.909 007 15825.92 492.43 52611.67 88888.00 2024-01-07 16:00:20.409 007 15825.92 492.45 52611.71 88888.00 2024-01-07 16:00:20.909 007 15825.94 492.45 52611.75 88888.00 2024-01-07 16:00:21.409 007 15825.95 492.45 52611.75 88888.00 2024-01-07 16:00:21.909 007 15825.94 492.43 52611.76 88888.00 2024-01-07 16:00:22.409 007 15825.91 492.40 52611.72 88888.00 2024-01-07 16:00:22.909 007 15825.88 492.39 52611.61 88888.00 2024-01-07 16:00:23.409 007 15825.87 492.45 52611.55 88888.00 2024-01-07 16:00:23.909 007 15825.91 492.42 52611.55 88888.00 2024-01-07 16:00:24.409 007 15825.87 492.37 52611.57 88888.00 2024-01-07 16:00:24.909 007 15825.86 492.23 52611.55 88888.00 2024-01-07 16:00:25.409 007 15825.85 492.21 52611.56 88888.00 2024-01-07 16:00:25.909 007 15825.79 492.25 52611.53 88888.00 2024-01-07 16:00:26.409 007 15825.81 492.27 52611.52 88888.00 2024-01-07 16:00:26.909 007 15825.77 492.24 52611.61 88888.00 2024-01-07 16:00:27.409 007 15825.73 492.23 52611.59 88888.00 2024-01-07 16:00:27.909 007 15825.76 492.21 52611.58 88888.00 2024-01-07 16:00:28.409 007 15825.73 492.17 52611.57 88888.00 2024-01-07 16:00:28.909 007 15825.72 492.16 52611.53 88888.00 2024-01-07 16:00:29.409 007 15825.74 492.11 52611.54 88888.00 2024-01-07 16:00:29.909 007 15825.76 492.10 52611.56 88888.00 2024-01-07 16:00:30.409 007 15825.74 492.04 52611.57 88888.00 2024-01-07 16:00:30.909 007 15825.73 491.98 52611.59 88888.00 2024-01-07 16:00:31.409 007 15825.66 491.95 52611.59 88888.00 2024-01-07 16:00:31.909 007 15825.67 491.99 52611.59 88888.00 2024-01-07 16:00:32.409 007 15825.60 491.96 52611.57 88888.00 2024-01-07 16:00:32.909 007 15825.59 491.96 52611.52 88888.00 2024-01-07 16:00:33.409 007 15825.57 491.96 52611.52 88888.00 2024-01-07 16:00:33.909 007 15825.60 491.91 52611.52 88888.00 2024-01-07 16:00:34.409 007 15825.58 491.89 52611.53 88888.00 2024-01-07 16:00:34.909 007 15825.55 491.91 52611.54 88888.00 2024-01-07 16:00:35.409 007 15825.57 491.87 52611.59 88888.00 2024-01-07 16:00:35.909 007 15825.58 491.82 52611.60 88888.00 2024-01-07 16:00:37.409 007 15825.52 491.84 52611.52 88888.00 2024-01-07 16:00:37.909 007 15825.50 491.81 52611.59 88888.00 2024-01-07 16:00:38.409 007 15825.52 491.81 52611.62 88888.00 2024-01-07 16:00:38.909 007 15825.50 491.79 52611.58 88888.00 2024-01-07 16:00:39.409 007 15825.55 491.77 52611.58 88888.00 2024-01-07 16:00:39.909 007 15825.55 491.77 52611.65 88888.00 2024-01-07 16:00:40.409 007 15825.50 491.76 52611.64 88888.00 2024-01-07 16:00:40.909 007 15825.55 491.74 52611.61 88888.00 2024-01-07 16:00:41.409 007 15825.55 491.67 52611.68 88888.00 2024-01-07 16:00:41.909 007 15825.55 491.67 52611.69 88888.00 2024-01-07 16:00:42.409 007 15825.54 491.71 52611.75 88888.00 2024-01-07 16:00:42.909 007 15825.49 491.74 52611.74 88888.00 2024-01-07 16:00:43.409 007 15825.48 491.74 52611.74 88888.00 2024-01-07 16:00:43.909 007 15825.55 491.72 52611.72 88888.00 2024-01-07 16:00:44.409 007 15825.56 491.73 52611.73 88888.00 2024-01-07 16:00:44.909 007 15825.51 491.74 52611.76 88888.00 2024-01-07 16:00:45.409 007 15825.51 491.76 52611.78 88888.00 2024-01-07 16:00:45.909 007 15825.48 491.73 52611.86 88888.00 2024-01-07 16:00:46.909 007 15825.54 491.79 52611.89 88888.00 2024-01-07 16:00:47.409 007 15825.55 491.79 52611.89 88888.00 2024-01-07 16:00:47.909 007 15825.56 491.72 52611.92 88888.00 2024-01-07 16:00:48.409 007 15825.54 491.70 52611.92 88888.00 2024-01-07 16:00:48.909 007 15825.55 491.77 52611.98 88888.00 2024-01-07 16:00:49.409 007 15825.50 491.84 52612.01 88888.00 2024-01-07 16:00:49.909 007 15825.45 491.85 52612.05 88888.00 2024-01-07 16:00:50.409 007 15825.52 491.84 52612.06 88888.00 2024-01-07 16:00:50.909 007 15825.51 491.87 52611.99 88888.00 2024-01-07 16:00:51.409 007 15825.48 491.84 52611.97 88888.00 2024-01-07 16:00:51.909 007 15825.50 491.85 52612.04 88888.00 2024-01-07 16:00:52.409 007 15825.46 491.87 52612.10 88888.00 2024-01-07 16:00:52.909 007 15825.46 491.91 52612.09 88888.00 2024-01-07 16:00:53.409 007 15825.42 491.95 52612.07 88888.00 2024-01-07 16:00:53.909 007 15825.45 491.97 52612.11 88888.00 2024-01-07 16:00:54.409 007 15825.46 491.99 52612.15 88888.00 2024-01-07 16:00:54.909 007 15825.38 492.04 52612.17 88888.00 2024-01-07 16:00:55.409 007 15825.39 492.08 52612.20 88888.00 2024-01-07 16:00:55.909 007 15825.40 492.15 52612.19 88888.00 2024-01-07 16:00:56.409 007 15825.30 492.14 52612.27 88888.00 2024-01-07 16:00:56.909 007 15825.29 492.14 52612.32 88888.00 2024-01-07 16:00:57.409 007 15825.32 492.19 52612.30 88888.00 2024-01-07 16:00:57.909 007 15825.30 492.20 52612.24 88888.00 2024-01-07 16:00:58.409 007 15825.27 492.23 52612.22 88888.00 2024-01-07 16:00:58.909 007 15825.24 492.23 52612.24 88888.00 2024-01-07 16:00:59.409 007 15825.22 492.24 52612.27 88888.00 2024-01-07 16:00:59.909 007 15825.23 492.25 52612.30 88888.00 2024-01-07 16:01:00.409 007 15825.24 492.28 52612.34 88888.00 2024-01-07 16:01:00.909 007 15825.23 492.28 52612.33 88888.00 2024-01-07 16:01:01.409 007 15825.21 492.27 52612.32 88888.00 2024-01-07 16:01:01.909 007 15825.23 492.31 52612.28 88888.00 2024-01-07 16:01:02.409 007 15825.24 492.37 52612.26 88888.00 2024-01-07 16:01:02.909 007 15825.21 492.36 52612.21 88888.00 2024-01-07 16:01:03.409 007 15825.22 492.34 52612.29 88888.00 2024-01-07 16:01:03.909 007 15825.21 492.33 52612.33 88888.00 2024-01-07 16:01:04.409 007 15825.22 492.34 52612.35 88888.00 2024-01-07 16:01:04.909 007 15825.22 492.38 52612.33 88888.00 2024-01-07 16:01:05.409 007 15825.18 492.36 52612.30 88888.00 2024-01-07 16:01:05.909 007 15825.16 492.31 52612.22 88888.00 2024-01-07 16:01:06.409 007 15825.13 492.30 52612.22 88888.00 2024-01-07 16:01:06.909 007 15825.13 492.30 52612.25 88888.00 2024-01-07 16:01:07.409 007 15825.14 492.32 52612.28 88888.00 2024-01-07 16:01:07.909 007 15825.13 492.34 52612.26 88888.00 2024-01-07 16:01:08.409 007 15825.14 492.33 52612.21 88888.00 2024-01-07 16:01:08.909 007 15825.12 492.33 52612.16 88888.00 2024-01-07 16:01:09.409 007 15825.11 492.37 52612.14 88888.00 2024-01-07 16:01:09.909 007 15825.09 492.38 52612.10 88888.00 2024-01-07 16:01:10.409 007 15825.11 492.33 52612.10 88888.00 2024-01-07 16:01:10.909 007 15825.10 492.28 52612.10 88888.00 2024-01-07 16:01:11.409 007 15825.07 492.28 52612.06 88888.00 2024-01-07 16:01:11.909 007 15825.13 492.32 52612.02 88888.00 2024-01-07 16:01:12.409 007 15825.18 492.31 52611.98 88888.00 2024-01-07 16:01:12.909 007 15825.18 492.32 52611.94 88888.00 2024-01-07 16:01:13.409 007 15825.15 492.34 52611.99 88888.00 2024-01-07 16:01:13.909 007 15825.16 492.33 52611.92 88888.00 2024-01-07 16:01:14.909 007 15825.18 492.25 52611.96 88888.00 2024-01-07 16:01:15.409 007 15825.15 492.28 52611.95 88888.00 2024-01-07 16:01:15.909 007 15825.18 492.22 52611.92 88888.00 2024-01-07 16:01:16.409 007 15825.23 492.22 52611.88 88888.00 2024-01-07 16:01:16.909 007 15825.24 492.25 52611.86 88888.00 2024-01-07 16:01:17.409 007 15825.20 492.25 52611.85 88888.00 2024-01-07 16:01:17.909 007 15825.16 492.22 52611.78 88888.00 2024-01-07 16:01:18.409 007 15825.15 492.21 52611.76 88888.00 2024-01-07 16:01:18.909 007 15825.15 492.19 52611.81 88888.00 2024-01-07 16:01:19.409 007 15825.18 492.20 52611.79 88888.00 2024-01-07 16:01:19.909 007 15825.12 492.21 52611.77 88888.00 2024-01-07 16:01:20.409 007 15825.09 492.19 52611.76 88888.00 2024-01-07 16:01:20.909 007 15825.07 492.17 52611.75 88888.00 2024-01-07 16:01:21.409 007 15825.07 492.16 52611.72 88888.00 2024-01-07 16:01:21.909 007 15825.12 492.16 52611.73 88888.00 2024-01-07 16:01:22.409 007 15825.15 492.21 52611.70 88888.00 2024-01-07 16:01:22.909 007 15825.16 492.25 52611.69 88888.00 2024-01-07 16:01:23.409 007 15825.20 492.31 52611.73 88888.00 2024-01-07 16:01:23.909 007 15825.19 492.33 52611.70 88888.00 2024-01-07 16:01:24.409 007 15825.20 492.33 52611.73 88888.00 2024-01-07 16:01:24.909 007 15825.22 492.33 52611.73 88888.00 2024-01-07 16:01:25.409 007 15825.21 492.31 52611.79 88888.00 2024-01-07 16:01:25.909 007 15825.19 492.33 52611.82 88888.00 2024-01-07 16:01:26.409 007 15825.20 492.37 52611.81 88888.00 2024-01-07 16:01:26.909 007 15825.20 492.33 52611.80 88888.00 2024-01-07 16:01:27.409 007 15825.21 492.37 52611.74 88888.00 2024-01-07 16:01:28.409 007 15825.21 492.40 52611.81 88888.00 2024-01-07 16:01:28.909 007 15825.13 492.46 52611.81 88888.00 2024-01-07 16:01:29.409 007 15825.11 492.50 52611.87 88888.00 2024-01-07 16:01:29.909 007 15825.12 492.51 52611.81 88888.00 2024-01-07 16:01:30.409 007 15825.15 492.57 52611.79 88888.00 2024-01-07 16:01:30.909 007 15825.15 492.59 52611.89 88888.00 2024-01-07 16:01:31.409 007 15825.13 492.62 52611.90 88888.00 2024-01-07 16:01:31.909 007 15825.13 492.57 52611.89 88888.00 2024-01-07 16:01:32.409 007 15825.15 492.58 52611.86 88888.00 2024-01-07 16:01:32.909 007 15825.21 492.64 52611.90 88888.00 2024-01-07 16:01:33.409 007 15825.20 492.66 52611.89 88888.00 2024-01-07 16:01:33.909 007 15825.23 492.63 52611.87 88888.00 2024-01-07 16:01:34.409 007 15825.19 492.63 52611.87 88888.00 2024-01-07 16:01:34.909 007 15825.20 492.65 52611.86 88888.00 2024-01-07 16:01:35.409 007 15825.20 492.67 52611.85 88888.00 2024-01-07 16:01:35.909 007 15825.25 492.71 52611.95 88888.00 2024-01-07 16:01:36.409 007 15825.28 492.74 52611.96 88888.00 2024-01-07 16:01:36.909 007 15825.32 492.73 52611.94 88888.00 2024-01-07 16:01:37.409 007 15825.36 492.72 52611.92 88888.00 2024-01-07 16:01:38.409 007 15825.41 492.80 52611.95 88888.00 2024-01-07 16:01:38.909 007 15825.41 492.86 52612.00 88888.00 2024-01-07 16:01:39.409 007 15825.42 492.91 52612.16 88888.00 2024-01-07 16:01:39.909 007 15825.38 492.98 52612.21 88888.00 2024-01-07 16:01:40.409 007 15825.38 493.03 52612.20 88888.00 2024-01-07 16:01:40.909 007 15825.36 493.05 52612.09 88888.00 2024-01-07 16:01:41.409 007 15825.31 493.06 52612.08 88888.00 2024-01-07 16:01:41.909 007 15825.33 493.03 52612.10 88888.00 2024-01-07 16:01:42.409 007 15825.30 493.12 52612.11 88888.00 2024-01-07 16:01:42.909 007 15825.25 493.19 52612.10 88888.00 2024-01-07 16:01:43.409 007 15825.23 493.18 52612.06 88888.00 2024-01-07 16:01:43.909 007 15825.22 493.17 52612.04 88888.00 2024-01-07 16:01:44.409 007 15825.22 493.16 52612.04 88888.00 2024-01-07 16:01:44.909 007 15825.20 493.20 52612.00 88888.00 2024-01-07 16:01:45.409 007 15825.20 493.27 52611.92 88888.00 2024-01-07 16:01:45.909 007 15825.20 493.27 52611.92 88888.00 2024-01-07 16:01:46.409 007 15825.20 493.25 52611.91 88888.00 2024-01-07 16:01:46.909 007 15825.21 493.24 52611.85 88888.00 2024-01-07 16:01:47.409 007 15825.24 493.24 52611.80 88888.00 2024-01-07 16:01:47.909 007 15825.22 493.21 52611.69 88888.00 2024-01-07 16:01:48.409 007 15825.18 493.20 52611.58 88888.00 2024-01-07 16:01:48.909 007 15825.18 493.21 52611.55 88888.00 2024-01-07 16:01:49.409 007 15825.15 493.24 52611.48 88888.00 2024-01-07 16:01:49.909 007 15825.10 493.19 52611.39 88888.00 2024-01-07 16:01:50.409 007 15825.03 493.17 52611.24 88888.00 2024-01-07 16:01:50.909 007 15824.97 493.18 52611.11 88888.00 2024-01-07 16:01:51.409 007 15824.92 493.11 52611.01 88888.00 2024-01-07 16:01:51.909 007 15824.85 493.09 52610.90 88888.00 2024-01-07 16:01:52.409 007 15824.83 493.00 52610.89 88888.00 2024-01-07 16:01:52.909 007 15824.79 492.97 52610.88 88888.00 2024-01-07 16:01:53.409 007 15824.83 492.95 52610.85 88888.00 2024-01-07 16:01:53.909 007 15824.77 492.94 52610.86 88888.00 2024-01-07 16:01:54.409 007 15824.70 493.00 52610.83 88888.00 2024-01-07 16:01:54.909 007 15824.70 493.06 52610.80 88888.00 2024-01-07 16:01:55.409 007 15824.64 493.14 52610.81 88888.00 2024-01-07 16:01:55.909 007 15824.56 493.25 52610.92 88888.00 2024-01-07 16:01:56.409 007 15824.49 493.36 52611.06 88888.00 2024-01-07 16:01:56.909 007 15824.46 493.48 52611.16 88888.00 2024-01-07 16:01:57.409 007 15824.49 493.55 52611.27 88888.00 2024-01-07 16:01:57.909 007 15824.58 493.63 52611.40 88888.00 2024-01-07 16:01:58.409 007 15824.66 493.68 52611.48 88888.00 2024-01-07 16:01:58.909 007 15824.70 493.74 52611.56 88888.00 2024-01-07 16:01:59.409 007 15824.75 493.76 52611.60 88888.00 2024-01-07 16:01:59.909 007 15824.75 493.80 52611.66 88888.00 2024-01-07 16:02:00.409 007 15824.79 493.83 52611.72 88888.00 2024-01-07 16:02:00.909 007 15824.86 493.85 52611.79 88888.00 2024-01-07 16:02:01.409 007 15824.92 493.80 52611.77 88888.00 2024-01-07 16:02:01.909 007 15825.01 493.72 52611.74 88888.00 2024-01-07 16:02:02.409 007 15824.98 493.69 52611.72 88888.00 2024-01-07 16:02:02.909 007 15824.94 493.68 52611.72 88888.00 2024-01-07 16:02:03.409 007 15824.94 493.66 52611.67 88888.00 2024-01-07 16:02:03.909 007 15824.91 493.63 52611.62 88888.00 2024-01-07 16:02:04.409 007 15824.88 493.63 52611.62 88888.00 2024-01-07 16:02:04.909 007 15824.95 493.68 52611.57 88888.00 2024-01-07 16:02:05.409 007 15824.93 493.66 52611.54 88888.00 2024-01-07 16:02:05.909 007 15824.91 493.64 52611.52 88888.00 2024-01-07 16:02:06.409 007 15824.88 493.59 52611.52 88888.00 2024-01-07 16:02:06.909 007 15824.88 493.59 52611.50 88888.00 2024-01-07 16:02:07.409 007 15824.89 493.58 52611.48 88888.00 2024-01-07 16:02:07.909 007 15824.91 493.58 52611.41 88888.00 2024-01-07 16:02:08.409 007 15824.93 493.58 52611.39 88888.00 2024-01-07 16:02:08.909 007 15824.95 493.59 52611.40 88888.00 2024-01-07 16:02:09.409 007 15824.94 493.59 52611.35 88888.00 2024-01-07 16:02:09.909 007 15825.00 493.53 52611.30 88888.00 2024-01-07 16:02:10.409 007 15825.00 493.53 52611.34 88888.00 2024-01-07 16:02:10.909 007 15824.98 493.51 52611.36 88888.00 2024-01-07 16:02:11.409 007 15824.96 493.48 52611.37 88888.00 2024-01-07 16:02:11.909 007 15824.96 493.52 52611.41 88888.00 2024-01-07 16:02:12.409 007 15825.04 493.58 52611.44 88888.00 2024-01-07 16:02:12.909 007 15825.05 493.55 52611.42 88888.00 2024-01-07 16:02:13.409 007 15824.97 493.49 52611.44 88888.00 2024-01-07 16:02:13.909 007 15824.98 493.46 52611.44 88888.00 2024-01-07 16:02:14.409 007 15825.00 493.50 52611.44 88888.00 2024-01-07 16:02:14.909 007 15824.95 493.49 52611.48 88888.00 2024-01-07 16:02:15.409 007 15824.94 493.48 52611.51 88888.00 2024-01-07 16:02:15.909 007 15824.92 493.48 52611.49 88888.00 2024-01-07 16:02:16.409 007 15824.88 493.45 52611.34 88888.00 2024-01-07 16:02:16.909 007 15824.89 493.42 52611.37 88888.00 2024-01-07 16:02:17.409 007 15824.85 493.38 52611.41 88888.00 2024-01-07 16:02:17.909 007 15824.85 493.37 52611.40 88888.00 2024-01-07 16:02:18.409 007 15824.83 493.41 52611.47 88888.00 2024-01-07 16:02:18.909 007 15824.79 493.46 52611.48 88888.00 2024-01-07 16:02:19.409 007 15824.79 493.48 52611.42 88888.00 2024-01-07 16:02:19.909 007 15824.78 493.45 52611.47 88888.00 2024-01-07 16:02:20.409 007 15824.77 493.46 52611.53 88888.00 2024-01-07 16:02:20.909 007 15824.76 493.45 52611.54 88888.00 2024-01-07 16:02:21.409 007 15824.76 493.45 52611.60 88888.00 2024-01-07 16:02:21.909 007 15824.70 493.45 52611.61 88888.00 2024-01-07 16:02:22.409 007 15824.67 493.41 52611.58 88888.00 2024-01-07 16:02:22.909 007 15824.66 493.40 52611.55 88888.00 2024-01-07 16:02:23.409 007 15824.65 493.44 52611.49 88888.00 2024-01-07 16:02:23.909 007 15824.61 493.43 52611.47 88888.00 2024-01-07 16:02:24.409 007 15824.62 493.41 52611.49 88888.00 2024-01-07 16:02:24.909 007 15824.68 493.40 52611.52 88888.00 2024-01-07 16:02:25.409 007 15824.64 493.43 52611.49 88888.00 2024-01-07 16:02:25.909 007 15824.67 493.44 52611.51 88888.00 2024-01-07 16:02:26.409 007 15824.67 493.44 52611.53 88888.00 2024-01-07 16:02:26.909 007 15824.58 493.45 52611.48 88888.00 2024-01-07 16:02:27.409 007 15824.60 493.45 52611.46 88888.00 2024-01-07 16:02:27.909 007 15824.61 493.42 52611.38 88888.00 2024-01-07 16:02:28.409 007 15824.58 493.45 52611.32 88888.00 2024-01-07 16:02:28.909 007 15824.56 493.45 52611.38 88888.00 2024-01-07 16:02:29.409 007 15824.58 493.46 52611.40 88888.00 2024-01-07 16:02:29.909 007 15824.58 493.51 52611.40 88888.00 2024-01-07 16:02:30.409 007 15824.58 493.49 52611.38 88888.00 2024-01-07 16:02:30.909 007 15824.58 493.49 52611.35 88888.00 2024-01-07 16:02:31.409 007 15824.53 493.48 52611.33 88888.00 2024-01-07 16:02:31.909 007 15824.55 493.48 52611.37 88888.00 2024-01-07 16:02:32.409 007 15824.55 493.53 52611.36 88888.00 2024-01-07 16:02:32.909 007 15824.58 493.53 52611.35 88888.00 2024-01-07 16:02:33.409 007 15824.60 493.51 52611.35 88888.00 2024-01-07 16:02:33.909 007 15824.61 493.53 52611.36 88888.00 2024-01-07 16:02:34.409 007 15824.66 493.55 52611.39 88888.00 2024-01-07 16:02:34.909 007 15824.64 493.58 52611.37 88888.00 2024-01-07 16:02:35.409 007 15824.70 493.59 52611.38 88888.00 2024-01-07 16:02:35.909 007 15824.76 493.58 52611.46 88888.00 2024-01-07 16:02:36.409 007 15824.73 493.57 52611.42 88888.00 2024-01-07 16:02:36.909 007 15824.76 493.58 52611.42 88888.00 2024-01-07 16:02:37.409 007 15824.79 493.58 52611.40 88888.00 2024-01-07 16:02:37.909 007 15824.79 493.59 52611.37 88888.00 2024-01-07 16:02:38.409 007 15824.79 493.60 52611.35 88888.00 2024-01-07 16:02:38.909 007 15824.82 493.66 52611.38 88888.00 2024-01-07 16:02:39.909 007 15824.79 493.61 52611.38 88888.00 2024-01-07 16:02:40.409 007 15824.79 493.60 52611.36 88888.00 2024-01-07 16:02:40.909 007 15824.82 493.67 52611.32 88888.00 2024-01-07 16:02:41.409 007 15824.80 493.74 52611.31 88888.00 2024-01-07 16:02:41.909 007 15824.83 493.71 52611.37 88888.00 2024-01-07 16:02:42.409 007 15824.93 493.70 52611.46 88888.00 2024-01-07 16:02:42.909 007 15824.93 493.75 52611.57 88888.00 2024-01-07 16:02:43.409 007 15824.95 493.83 52611.58 88888.00 2024-01-07 16:02:43.909 007 15825.01 493.81 52611.53 88888.00 2024-01-07 16:02:44.409 007 15825.01 493.84 52611.52 88888.00 2024-01-07 16:02:44.909 007 15825.03 493.85 52611.48 88888.00 2024-01-07 16:02:45.409 007 15825.01 493.86 52611.48 88888.00 2024-01-07 16:02:45.909 007 15825.03 493.89 52611.50 88888.00 2024-01-07 16:02:46.409 007 15825.12 493.87 52611.51 88888.00 2024-01-07 16:02:46.909 007 15825.11 493.89 52611.48 88888.00 2024-01-07 16:02:47.409 007 15825.13 493.90 52611.46 88888.00 2024-01-07 16:02:47.909 007 15825.15 493.95 52611.47 88888.00 2024-01-07 16:02:48.409 007 15825.18 494.01 52611.55 88888.00 2024-01-07 16:02:48.909 007 15825.19 494.07 52611.52 88888.00 2024-01-07 16:02:49.409 007 15825.24 494.11 52611.47 88888.00 2024-01-07 16:02:49.909 007 15825.24 494.15 52611.53 88888.00 2024-01-07 16:02:50.409 007 15825.23 494.16 52611.61 88888.00 2024-01-07 16:02:50.909 007 15825.27 494.19 52611.64 88888.00 2024-01-07 16:02:51.409 007 15825.28 494.14 52611.61 88888.00 2024-01-07 16:02:51.909 007 15825.27 494.20 52611.59 88888.00 2024-01-07 16:02:52.409 007 15825.28 494.31 52611.64 88888.00 2024-01-07 16:02:52.909 007 15825.27 494.35 52611.67 88888.00 2024-01-07 16:02:53.409 007 15825.25 494.39 52611.67 88888.00 2024-01-07 16:02:53.909 007 15825.25 494.45 52611.70 88888.00 2024-01-07 16:02:54.409 007 15825.31 494.46 52611.69 88888.00 2024-01-07 16:02:54.909 007 15825.36 494.47 52611.70 88888.00 2024-01-07 16:02:55.409 007 15825.36 494.45 52611.69 88888.00 2024-01-07 16:02:55.909 007 15825.33 494.48 52611.64 88888.00 2024-01-07 16:02:56.409 007 15825.34 494.52 52611.70 88888.00 2024-01-07 16:02:56.909 007 15825.39 494.56 52611.72 88888.00 2024-01-07 16:02:57.409 007 15825.42 494.61 52611.77 88888.00 2024-01-07 16:02:57.909 007 15825.42 494.63 52611.76 88888.00 2024-01-07 16:02:58.409 007 15825.41 494.63 52611.73 88888.00 2024-01-07 16:02:58.909 007 15825.38 494.64 52611.71 88888.00 2024-01-07 16:02:59.409 007 15825.39 494.69 52611.71 88888.00 2024-01-07 16:02:59.909 007 15825.32 494.72 52611.71 88888.00 2024-01-07 16:03:00.409 007 15825.36 494.78 52611.67 88888.00 2024-01-07 16:03:00.909 007 15825.37 494.83 52611.64 88888.00 2024-01-07 16:03:01.409 007 15825.39 494.84 52611.69 88888.00 2024-01-07 16:03:01.909 007 15825.45 494.81 52611.71 88888.00 2024-01-07 16:03:02.409 007 15825.43 494.84 52611.68 88888.00 2024-01-07 16:03:02.909 007 15825.41 494.91 52611.67 88888.00 2024-01-07 16:03:03.409 007 15825.42 494.89 52611.68 88888.00 2024-01-07 16:03:03.909 007 15825.45 494.87 52611.62 88888.00 2024-01-07 16:03:04.409 007 15825.43 494.89 52611.64 88888.00 2024-01-07 16:03:04.909 007 15825.46 494.90 52611.61 88888.00 2024-01-07 16:03:05.409 007 15825.47 494.93 52611.59 88888.00 2024-01-07 16:03:05.909 007 15825.48 494.95 52611.56 88888.00 2024-01-07 16:03:06.409 007 15825.51 495.00 52611.50 88888.00 2024-01-07 16:03:06.909 007 15825.55 495.00 52611.49 88888.00 2024-01-07 16:03:07.409 007 15825.55 495.00 52611.49 88888.00 2024-01-07 16:03:07.909 007 15825.56 495.07 52611.42 88888.00 2024-01-07 16:03:08.409 007 15825.57 495.10 52611.38 88888.00 2024-01-07 16:03:08.909 007 15825.52 495.04 52611.38 88888.00 2024-01-07 16:03:09.909 007 15825.54 495.00 52611.39 88888.00 2024-01-07 16:03:10.409 007 15825.58 495.02 52611.39 88888.00 2024-01-07 16:03:10.909 007 15825.57 495.04 52611.40 88888.00 2024-01-07 16:03:11.409 007 15825.56 495.11 52611.37 88888.00 2024-01-07 16:03:11.909 007 15825.54 495.07 52611.32 88888.00 2024-01-07 16:03:12.409 007 15825.54 495.00 52611.34 88888.00 2024-01-07 16:03:12.909 007 15825.56 494.99 52611.35 88888.00 2024-01-07 16:03:13.409 007 15825.54 495.05 52611.34 88888.00 2024-01-07 16:03:13.909 007 15825.55 495.05 52611.35 88888.00 2024-01-07 16:03:14.409 007 15825.55 495.05 52611.38 88888.00 2024-01-07 16:03:14.909 007 15825.56 495.02 52611.35 88888.00 2024-01-07 16:03:15.409 007 15825.56 495.01 52611.34 88888.00 2024-01-07 16:03:15.909 007 15825.57 495.04 52611.31 88888.00 2024-01-07 16:03:16.409 007 15825.63 495.05 52611.31 88888.00 2024-01-07 16:03:16.909 007 15825.61 495.07 52611.31 88888.00 2024-01-07 16:03:17.409 007 15825.61 495.08 52611.31 88888.00 2024-01-07 16:03:17.909 007 15825.66 495.10 52611.35 88888.00 2024-01-07 16:03:18.409 007 15825.67 495.13 52611.37 88888.00 2024-01-07 16:03:18.909 007 15825.70 495.14 52611.38 88888.00 2024-01-07 16:03:19.409 007 15825.66 495.14 52611.32 88888.00 2024-01-07 16:03:19.909 007 15825.60 495.14 52611.30 88888.00 2024-01-07 16:03:20.409 007 15825.60 495.13 52611.33 88888.00 2024-01-07 16:03:20.909 007 15825.66 495.16 52611.28 88888.00 2024-01-07 16:03:21.409 007 15825.68 495.18 52611.28 88888.00 2024-01-07 16:03:21.909 007 15825.60 495.14 52611.32 88888.00 2024-01-07 16:03:22.409 007 15825.58 495.13 52611.29 88888.00 2024-01-07 16:03:22.909 007 15825.59 495.14 52611.25 88888.00 2024-01-07 16:03:23.409 007 15825.66 495.19 52611.25 88888.00 2024-01-07 16:03:23.909 007 15825.66 495.21 52611.22 88888.00 2024-01-07 16:03:24.409 007 15825.66 495.24 52611.24 88888.00 2024-01-07 16:03:24.909 007 15825.65 495.23 52611.25 88888.00 2024-01-07 16:03:25.409 007 15825.63 495.21 52611.28 88888.00 2024-01-07 16:03:25.909 007 15825.61 495.18 52611.28 88888.00 2024-01-07 16:03:26.409 007 15825.65 495.19 52611.24 88888.00 2024-01-07 16:03:26.909 007 15825.64 495.23 52611.20 88888.00 2024-01-07 16:03:27.909 007 15825.55 495.23 52611.17 88888.00 2024-01-07 16:03:28.409 007 15825.57 495.23 52611.12 88888.00 2024-01-07 16:03:28.909 007 15825.61 495.24 52611.14 88888.00 2024-01-07 16:03:29.409 007 15825.60 495.27 52611.14 88888.00 2024-01-07 16:03:29.909 007 15825.59 495.26 52611.14 88888.00 2024-01-07 16:03:30.409 007 15825.59 495.24 52611.13 88888.00 2024-01-07 16:03:30.909 007 15825.56 495.19 52611.11 88888.00 2024-01-07 16:03:31.409 007 15825.60 495.22 52611.08 88888.00 2024-01-07 16:03:31.909 007 15825.64 495.19 52611.03 88888.00 2024-01-07 16:03:32.409 007 15825.69 495.21 52611.05 88888.00 2024-01-07 16:03:32.909 007 15825.69 495.15 52611.08 88888.00 2024-01-07 16:03:33.409 007 15825.67 495.15 52611.07 88888.00 2024-01-07 16:03:33.909 007 15825.67 495.15 52611.03 88888.00 2024-01-07 16:03:34.409 007 15825.63 495.17 52610.93 88888.00 2024-01-07 16:03:34.909 007 15825.70 495.23 52610.85 88888.00 2024-01-07 16:03:35.409 007 15825.66 495.17 52610.83 88888.00 2024-01-07 16:03:35.909 007 15825.66 495.14 52610.78 88888.00 2024-01-07 16:03:36.409 007 15825.75 495.14 52610.79 88888.00 2024-01-07 16:03:36.909 007 15825.75 495.14 52610.79 88888.00 2024-01-07 16:03:37.409 007 15825.73 495.16 52610.77 88888.00 2024-01-07 16:03:37.909 007 15825.74 495.11 52610.75 88888.00 2024-01-07 16:03:38.409 007 15825.74 495.05 52610.75 88888.00 2024-01-07 16:03:38.909 007 15825.72 495.00 52610.71 88888.00 2024-01-07 16:03:39.409 007 15825.70 495.04 52610.72 88888.00 2024-01-07 16:03:39.909 007 15825.72 495.07 52610.77 88888.00 2024-01-07 16:03:40.409 007 15825.72 495.05 52610.78 88888.00 2024-01-07 16:03:40.909 007 15825.70 494.98 52610.73 88888.00 2024-01-07 16:03:41.409 007 15825.69 494.96 52610.67 88888.00 2024-01-07 16:03:41.909 007 15825.70 494.99 52610.65 88888.00 2024-01-07 16:03:42.409 007 15825.74 494.98 52610.65 88888.00 2024-01-07 16:03:42.909 007 15825.78 494.95 52610.64 88888.00 2024-01-07 16:03:43.409 007 15825.79 494.88 52610.59 88888.00 2024-01-07 16:03:43.909 007 15825.78 494.90 52610.61 88888.00 2024-01-07 16:03:44.409 007 15825.79 494.87 52610.63 88888.00 2024-01-07 16:03:44.909 007 15825.82 494.90 52610.59 88888.00 2024-01-07 16:03:45.409 007 15825.83 494.84 52610.59 88888.00 2024-01-07 16:03:45.909 007 15825.83 494.83 52610.57 88888.00 2024-01-07 16:03:46.409 007 15825.87 494.85 52610.65 88888.00 2024-01-07 16:03:46.909 007 15825.92 494.92 52610.68 88888.00 2024-01-07 16:03:47.409 007 15825.95 494.93 52610.69 88888.00 2024-01-07 16:03:47.909 007 15825.94 494.92 52610.64 88888.00 2024-01-07 16:03:48.409 007 15825.97 494.92 52610.61 88888.00 2024-01-07 16:03:48.909 007 15825.91 494.91 52610.58 88888.00 2024-01-07 16:03:49.409 007 15825.91 494.91 52610.65 88888.00 2024-01-07 16:03:49.909 007 15825.91 494.90 52610.60 88888.00 2024-01-07 16:03:50.409 007 15825.91 494.85 52610.65 88888.00 2024-01-07 16:03:50.909 007 15825.94 494.85 52610.63 88888.00 2024-01-07 16:03:51.409 007 15826.00 494.85 52610.66 88888.00 2024-01-07 16:03:51.909 007 15826.05 494.83 52610.71 88888.00 2024-01-07 16:03:52.409 007 15826.11 494.85 52610.77 88888.00 2024-01-07 16:03:52.909 007 15826.12 494.88 52610.79 88888.00 2024-01-07 16:03:53.409 007 15826.17 494.88 52610.85 88888.00 2024-01-07 16:03:53.909 007 15826.19 494.83 52610.87 88888.00 2024-01-07 16:03:54.409 007 15826.22 494.85 52610.87 88888.00 2024-01-07 16:03:54.909 007 15826.24 494.95 52610.92 88888.00 2024-01-07 16:03:55.409 007 15826.29 494.93 52610.93 88888.00 2024-01-07 16:03:55.909 007 15826.32 494.90 52610.90 88888.00 2024-01-07 16:03:56.409 007 15826.38 494.93 52610.91 88888.00 2024-01-07 16:03:56.909 007 15826.40 494.97 52610.94 88888.00 2024-01-07 16:03:57.409 007 15826.39 494.97 52610.98 88888.00 2024-01-07 16:03:57.909 007 15826.39 494.98 52611.09 88888.00 2024-01-07 16:03:58.409 007 15826.42 495.00 52611.14 88888.00 2024-01-07 16:03:58.909 007 15826.38 494.99 52611.17 88888.00 2024-01-07 16:03:59.409 007 15826.39 495.04 52611.21 88888.00 2024-01-07 16:03:59.909 007 15826.43 495.05 52611.26 88888.00 2024-01-07 16:04:00.910 007 15826.43 495.15 52611.41 88888.00 2024-01-07 16:04:01.410 007 15826.41 495.18 52611.45 88888.00 2024-01-07 16:04:01.910 007 15826.45 495.18 52611.50 88888.00 2024-01-07 16:04:02.410 007 15826.46 495.25 52611.52 88888.00 2024-01-07 16:04:02.910 007 15826.40 495.31 52611.47 88888.00 2024-01-07 16:04:03.410 007 15826.34 495.33 52611.49 88888.00 2024-01-07 16:04:03.910 007 15826.32 495.35 52611.56 88888.00 2024-01-07 16:04:04.410 007 15826.33 495.41 52611.66 88888.00 2024-01-07 16:04:04.910 007 15826.33 495.50 52611.74 88888.00 2024-01-07 16:04:05.410 007 15826.29 495.53 52611.78 88888.00 2024-01-07 16:04:05.910 007 15826.23 495.58 52611.82 88888.00 2024-01-07 16:04:06.410 007 15826.15 495.61 52611.87 88888.00 2024-01-07 16:04:06.910 007 15826.12 495.66 52611.91 88888.00 2024-01-07 16:04:07.410 007 15826.10 495.68 52611.96 88888.00 2024-01-07 16:04:07.910 007 15826.09 495.73 52612.06 88888.00 2024-01-07 16:04:08.410 007 15826.09 495.83 52612.06 88888.00 2024-01-07 16:04:08.910 007 15826.05 495.83 52612.09 88888.00 2024-01-07 16:04:09.410 007 15825.97 495.85 52612.07 88888.00 2024-01-07 16:04:09.910 007 15825.90 495.85 52612.08 88888.00 2024-01-07 16:04:10.410 007 15825.85 495.84 52612.08 88888.00 2024-01-07 16:04:11.410 007 15825.77 495.99 52612.06 88888.00 2024-01-07 16:04:11.910 007 15825.73 496.04 52612.09 88888.00 2024-01-07 16:04:12.410 007 15825.64 496.06 52612.12 88888.00 2024-01-07 16:04:12.910 007 15825.57 496.09 52612.14 88888.00 2024-01-07 16:04:13.410 007 15825.60 496.09 52612.14 88888.00 2024-01-07 16:04:13.910 007 15825.59 496.10 52612.15 88888.00 2024-01-07 16:04:14.410 007 15825.52 496.12 52612.17 88888.00 2024-01-07 16:04:14.910 007 15825.49 496.17 52612.19 88888.00 2024-01-07 16:04:15.410 007 15825.48 496.17 52612.18 88888.00 2024-01-07 16:04:15.910 007 15825.49 496.13 52612.11 88888.00 2024-01-07 16:04:16.410 007 15825.47 496.13 52612.06 88888.00 2024-01-07 16:04:16.910 007 15825.42 496.13 52612.04 88888.00 2024-01-07 16:04:17.410 007 15825.40 496.16 52611.97 88888.00 2024-01-07 16:04:17.910 007 15825.40 496.13 52611.91 88888.00 2024-01-07 16:04:18.410 007 15825.36 496.13 52611.94 88888.00 2024-01-07 16:04:18.910 007 15825.30 496.12 52611.95 88888.00 2024-01-07 16:04:19.410 007 15825.30 496.11 52611.92 88888.00 2024-01-07 16:04:19.910 007 15825.34 496.14 52611.85 88888.00 2024-01-07 16:04:20.410 007 15825.36 496.17 52611.85 88888.00 2024-01-07 16:04:21.410 007 15825.33 496.18 52611.78 88888.00 2024-01-07 16:04:21.910 007 15825.32 496.14 52611.77 88888.00 2024-01-07 16:04:22.410 007 15825.32 496.12 52611.75 88888.00 2024-01-07 16:04:22.910 007 15825.31 496.11 52611.70 88888.00 2024-01-07 16:04:23.410 007 15825.36 496.11 52611.62 88888.00 2024-01-07 16:04:23.910 007 15825.38 496.08 52611.57 88888.00 2024-01-07 16:04:24.410 007 15825.41 496.05 52611.55 88888.00 2024-01-07 16:04:24.910 007 15825.41 496.03 52611.51 88888.00 2024-01-07 16:04:25.410 007 15825.34 496.04 52611.47 88888.00 2024-01-07 16:04:25.910 007 15825.33 495.96 52611.41 88888.00 2024-01-07 16:04:26.410 007 15825.41 495.90 52611.42 88888.00 2024-01-07 16:04:26.910 007 15825.40 495.88 52611.40 88888.00 2024-01-07 16:04:27.410 007 15825.45 495.91 52611.34 88888.00 2024-01-07 16:04:27.910 007 15825.42 495.97 52611.30 88888.00 2024-01-07 16:04:28.410 007 15825.43 496.01 52611.31 88888.00 2024-01-07 16:04:28.910 007 15825.49 495.97 52611.29 88888.00 2024-01-07 16:04:29.410 007 15825.54 495.95 52611.28 88888.00 2024-01-07 16:04:29.910 007 15825.51 495.94 52611.24 88888.00 2024-01-07 16:04:30.410 007 15825.55 495.91 52611.21 88888.00 2024-01-07 16:04:30.910 007 15825.59 495.90 52611.17 88888.00 2024-01-07 16:04:31.410 007 15825.57 495.92 52611.11 88888.00 2024-01-07 16:04:31.910 007 15825.52 495.92 52611.08 88888.00 2024-01-07 16:04:32.410 007 15825.54 495.93 52611.09 88888.00 2024-01-07 16:04:32.910 007 15825.59 495.90 52611.07 88888.00 2024-01-07 16:04:33.410 007 15825.59 495.90 52611.07 88888.00 2024-01-07 16:04:33.910 007 15825.60 495.90 52611.09 88888.00 2024-01-07 16:04:34.410 007 15825.66 496.02 52611.07 88888.00 2024-01-07 16:04:34.910 007 15825.68 496.05 52611.03 88888.00 2024-01-07 16:04:35.410 007 15825.72 496.01 52611.07 88888.00 2024-01-07 16:04:35.910 007 15825.66 496.02 52611.06 88888.00 2024-01-07 16:04:36.410 007 15825.66 496.10 52610.96 88888.00 2024-01-07 16:04:36.910 007 15825.66 496.09 52610.96 88888.00 2024-01-07 16:04:37.410 007 15825.65 496.08 52610.99 88888.00 2024-01-07 16:04:37.910 007 15825.64 496.06 52610.93 88888.00 2024-01-07 16:04:38.410 007 15825.64 496.01 52610.89 88888.00 2024-01-07 16:04:38.910 007 15825.69 495.99 52610.87 88888.00 2024-01-07 16:04:39.410 007 15825.72 496.04 52610.87 88888.00 2024-01-07 16:04:39.910 007 15825.72 496.06 52610.81 88888.00 2024-01-07 16:04:40.410 007 15825.72 496.05 52610.86 88888.00 2024-01-07 16:04:41.410 007 15825.73 496.02 52610.79 88888.00 2024-01-07 16:04:41.910 007 15825.75 496.04 52610.75 88888.00 2024-01-07 16:04:42.410 007 15825.76 496.03 52610.79 88888.00 2024-01-07 16:04:42.910 007 15825.78 496.02 52610.83 88888.00 2024-01-07 16:04:43.410 007 15825.78 496.06 52610.85 88888.00 2024-01-07 16:04:43.910 007 15825.79 496.08 52610.83 88888.00 2024-01-07 16:04:44.410 007 15825.83 496.06 52610.78 88888.00 2024-01-07 16:04:44.910 007 15825.84 496.02 52610.78 88888.00 2024-01-07 16:04:45.410 007 15825.86 496.04 52610.76 88888.00 2024-01-07 16:04:45.910 007 15825.88 496.05 52610.68 88888.00 2024-01-07 16:04:46.410 007 15825.86 496.03 52610.72 88888.00 2024-01-07 16:04:46.910 007 15825.88 496.02 52610.75 88888.00 2024-01-07 16:04:47.410 007 15825.88 495.99 52610.74 88888.00 2024-01-07 16:04:47.910 007 15825.93 496.02 52610.75 88888.00 2024-01-07 16:04:48.410 007 15825.96 496.06 52610.76 88888.00 2024-01-07 16:04:48.910 007 15825.95 496.01 52610.77 88888.00 2024-01-07 16:04:49.410 007 15825.95 495.97 52610.75 88888.00 2024-01-07 16:04:49.910 007 15825.97 496.01 52610.81 88888.00 2024-01-07 16:04:50.410 007 15825.95 496.04 52610.88 88888.00 2024-01-07 16:04:50.910 007 15825.96 496.02 52610.87 88888.00 2024-01-07 16:04:51.410 007 15825.94 495.99 52610.88 88888.00 2024-01-07 16:04:51.910 007 15825.90 496.00 52610.89 88888.00 2024-01-07 16:04:52.410 007 15825.85 496.03 52610.90 88888.00 2024-01-07 16:04:52.910 007 15825.87 496.04 52610.88 88888.00 2024-01-07 16:04:53.410 007 15825.90 495.97 52610.84 88888.00 2024-01-07 16:04:53.910 007 15825.94 496.00 52610.81 88888.00 2024-01-07 16:04:54.410 007 15825.93 496.02 52610.85 88888.00 2024-01-07 16:04:54.910 007 15825.93 496.01 52610.85 88888.00 2024-01-07 16:04:55.410 007 15825.95 496.01 52610.84 88888.00 2024-01-07 16:04:55.910 007 15825.96 496.01 52610.88 88888.00 2024-01-07 16:04:56.410 007 15825.95 496.02 52610.96 88888.00 2024-01-07 16:04:56.910 007 15825.95 496.03 52610.93 88888.00 2024-01-07 16:04:57.410 007 15825.95 496.03 52610.96 88888.00 2024-01-07 16:04:57.910 007 15825.93 496.06 52611.05 88888.00 2024-01-07 16:04:58.410 007 15825.94 496.06 52611.08 88888.00 2024-01-07 16:04:58.910 007 15826.02 496.06 52611.09 88888.00 2024-01-07 16:04:59.410 007 15825.99 496.04 52611.05 88888.00 2024-01-07 16:04:59.910 007 15825.95 496.05 52611.01 88888.00 2024-01-07 16:05:00.410 007 15825.93 496.01 52611.00 88888.00 2024-01-07 16:05:01.410 007 15825.96 496.02 52611.12 88888.00 2024-01-07 16:05:01.910 007 15826.02 496.04 52611.19 88888.00 2024-01-07 16:05:02.410 007 15826.04 496.09 52611.21 88888.00 2024-01-07 16:05:02.910 007 15826.04 496.12 52611.22 88888.00 2024-01-07 16:05:03.410 007 15826.05 496.11 52611.30 88888.00 2024-01-07 16:05:03.910 007 15826.01 496.16 52611.34 88888.00 2024-01-07 16:05:04.410 007 15826.01 496.19 52611.39 88888.00 2024-01-07 16:05:04.910 007 15826.01 496.19 52611.42 88888.00 2024-01-07 16:05:05.410 007 15826.03 496.17 52611.51 88888.00 2024-01-07 16:05:05.910 007 15825.99 496.14 52611.56 88888.00 2024-01-07 16:05:06.410 007 15825.99 496.14 52611.57 88888.00 2024-01-07 16:05:06.910 007 15825.97 496.21 52611.54 88888.00 2024-01-07 16:05:07.410 007 15825.91 496.29 52611.53 88888.00 2024-01-07 16:05:07.910 007 15825.85 496.30 52611.57 88888.00 2024-01-07 16:05:08.410 007 15825.84 496.26 52611.66 88888.00 2024-01-07 16:05:08.910 007 15825.84 496.22 52611.76 88888.00 2024-01-07 16:05:09.410 007 15825.83 496.27 52611.80 88888.00 2024-01-07 16:05:09.910 007 15825.79 496.32 52611.75 88888.00 2024-01-07 16:05:10.410 007 15825.79 496.38 52611.80 88888.00 2024-01-07 16:05:10.910 007 15825.78 496.39 52611.79 88888.00 2024-01-07 16:05:11.410 007 15825.69 496.39 52611.85 88888.00 2024-01-07 16:05:11.910 007 15825.61 496.40 52611.98 88888.00 2024-01-07 16:05:12.410 007 15825.65 496.44 52612.00 88888.00 2024-01-07 16:05:12.910 007 15825.61 496.46 52611.99 88888.00 2024-01-07 16:05:13.410 007 15825.61 496.51 52612.01 88888.00 2024-01-07 16:05:13.910 007 15825.54 496.55 52612.02 88888.00 2024-01-07 16:05:14.410 007 15825.52 496.52 52612.00 88888.00 2024-01-07 16:05:14.910 007 15825.49 496.48 52612.04 88888.00 2024-01-07 16:05:15.410 007 15825.43 496.52 52612.11 88888.00 2024-01-07 16:05:15.910 007 15825.39 496.47 52612.11 88888.00 2024-01-07 16:05:16.410 007 15825.32 496.51 52612.13 88888.00 2024-01-07 16:05:16.910 007 15825.27 496.57 52612.17 88888.00 2024-01-07 16:05:17.410 007 15825.27 496.53 52612.15 88888.00 2024-01-07 16:05:17.910 007 15825.23 496.56 52612.18 88888.00 2024-01-07 16:05:18.410 007 15825.19 496.60 52612.19 88888.00 2024-01-07 16:05:18.910 007 15825.14 496.61 52612.21 88888.00 2024-01-07 16:05:19.410 007 15825.13 496.60 52612.24 88888.00 2024-01-07 16:05:19.910 007 15825.11 496.62 52612.21 88888.00 2024-01-07 16:05:20.410 007 15825.09 496.62 52612.29 88888.00 2024-01-07 16:05:20.910 007 15825.06 496.63 52612.28 88888.00 2024-01-07 16:05:21.410 007 15825.04 496.65 52612.21 88888.00 2024-01-07 16:05:21.910 007 15824.95 496.69 52612.22 88888.00 2024-01-07 16:05:22.410 007 15824.95 496.69 52612.24 88888.00 2024-01-07 16:05:22.910 007 15824.94 496.71 52612.20 88888.00 2024-01-07 16:05:23.410 007 15824.86 496.68 52612.17 88888.00 2024-01-07 16:05:23.910 007 15824.80 496.63 52612.21 88888.00 2024-01-07 16:05:24.410 007 15824.82 496.61 52612.16 88888.00 2024-01-07 16:05:24.910 007 15824.77 496.57 52612.04 88888.00 2024-01-07 16:05:25.410 007 15824.76 496.60 52612.07 88888.00 2024-01-07 16:05:25.910 007 15824.76 496.60 52612.13 88888.00 2024-01-07 16:05:26.410 007 15824.76 496.58 52612.08 88888.00 2024-01-07 16:05:26.910 007 15824.79 496.53 52612.00 88888.00 2024-01-07 16:05:27.410 007 15824.76 496.53 52611.96 88888.00 2024-01-07 16:05:27.910 007 15824.71 496.53 52611.96 88888.00 2024-01-07 16:05:28.410 007 15824.71 496.51 52611.90 88888.00 2024-01-07 16:05:28.910 007 15824.74 496.49 52611.84 88888.00 2024-01-07 16:05:29.410 007 15824.69 496.55 52611.79 88888.00 2024-01-07 16:05:29.910 007 15824.67 496.54 52611.74 88888.00 2024-01-07 16:05:30.410 007 15824.67 496.54 52611.69 88888.00 2024-01-07 16:05:30.910 007 15824.68 496.51 52611.61 88888.00 2024-01-07 16:05:31.410 007 15824.70 496.49 52611.58 88888.00 2024-01-07 16:05:31.910 007 15824.70 496.49 52611.60 88888.00 2024-01-07 16:05:32.410 007 15824.68 496.46 52611.58 88888.00 2024-01-07 16:05:32.910 007 15824.71 496.44 52611.56 88888.00 2024-01-07 16:05:33.410 007 15824.78 496.39 52611.52 88888.00 2024-01-07 16:05:33.910 007 15824.76 496.44 52611.47 88888.00 2024-01-07 16:05:34.410 007 15824.73 496.44 52611.41 88888.00 2024-01-07 16:05:34.910 007 15824.73 496.43 52611.30 88888.00 2024-01-07 16:05:35.410 007 15824.70 496.44 52611.25 88888.00 2024-01-07 16:05:35.910 007 15824.73 496.43 52611.21 88888.00 2024-01-07 16:05:36.410 007 15824.78 496.36 52611.15 88888.00 2024-01-07 16:05:36.910 007 15824.78 496.31 52611.12 88888.00 2024-01-07 16:05:37.410 007 15824.80 496.34 52611.07 88888.00 2024-01-07 16:05:37.910 007 15824.82 496.35 52611.01 88888.00 2024-01-07 16:05:38.410 007 15824.89 496.32 52610.97 88888.00 2024-01-07 16:05:38.910 007 15824.95 496.31 52610.93 88888.00 2024-01-07 16:05:39.410 007 15824.92 496.28 52610.88 88888.00 2024-01-07 16:05:39.910 007 15824.92 496.23 52610.89 88888.00 2024-01-07 16:05:40.410 007 15824.89 496.19 52610.91 88888.00 2024-01-07 16:05:40.910 007 15824.94 496.25 52610.90 88888.00 2024-01-07 16:05:41.410 007 15824.94 496.21 52610.84 88888.00 2024-01-07 16:05:41.910 007 15825.01 496.19 52610.79 88888.00 2024-01-07 16:05:42.910 007 15825.02 496.23 52610.70 88888.00 2024-01-07 16:05:43.410 007 15825.04 496.22 52610.69 88888.00 2024-01-07 16:05:43.910 007 15825.07 496.23 52610.73 88888.00 2024-01-07 16:05:44.410 007 15825.11 496.25 52610.74 88888.00 2024-01-07 16:05:44.910 007 15825.15 496.22 52610.75 88888.00 2024-01-07 16:05:45.410 007 15825.12 496.21 52610.75 88888.00 2024-01-07 16:05:45.910 007 15825.12 496.17 52610.73 88888.00 2024-01-07 16:05:46.410 007 15825.15 496.17 52610.76 88888.00 2024-01-07 16:05:46.910 007 15825.16 496.16 52610.76 88888.00 2024-01-07 16:05:47.410 007 15825.21 496.13 52610.83 88888.00 2024-01-07 16:05:47.910 007 15825.20 496.16 52610.85 88888.00 2024-01-07 16:05:48.410 007 15825.16 496.14 52610.81 88888.00 2024-01-07 16:05:48.910 007 15825.15 496.14 52610.79 88888.00 2024-01-07 16:05:49.410 007 15825.22 496.14 52610.79 88888.00 2024-01-07 16:05:49.910 007 15825.27 496.12 52610.85 88888.00 2024-01-07 16:05:50.410 007 15825.27 496.11 52610.80 88888.00 2024-01-07 16:05:50.910 007 15825.23 496.11 52610.85 88888.00 2024-01-07 16:05:51.410 007 15825.24 496.12 52610.90 88888.00 2024-01-07 16:05:51.910 007 15825.24 496.13 52610.92 88888.00 2024-01-07 16:05:52.910 007 15825.23 496.17 52610.91 88888.00 2024-01-07 16:05:53.410 007 15825.23 496.20 52610.91 88888.00 2024-01-07 16:05:53.910 007 15825.25 496.20 52610.88 88888.00 2024-01-07 16:05:54.410 007 15825.28 496.18 52610.92 88888.00 2024-01-07 16:05:54.910 007 15825.23 496.21 52611.00 88888.00 2024-01-07 16:05:55.410 007 15825.16 496.23 52611.05 88888.00 2024-01-07 16:05:55.910 007 15825.22 496.22 52611.04 88888.00 2024-01-07 16:05:56.410 007 15825.24 496.18 52610.99 88888.00 2024-01-07 16:05:56.910 007 15825.25 496.21 52611.01 88888.00 2024-01-07 16:05:57.410 007 15825.19 496.20 52611.01 88888.00 2024-01-07 16:05:57.910 007 15825.18 496.23 52611.03 88888.00 2024-01-07 16:05:58.410 007 15825.19 496.26 52611.00 88888.00 2024-01-07 16:05:58.910 007 15825.19 496.28 52610.99 88888.00 2024-01-07 16:05:59.410 007 15825.21 496.26 52611.08 88888.00 2024-01-07 16:05:59.910 007 15825.16 496.27 52611.13 88888.00 2024-01-07 16:06:00.410 007 15825.15 496.27 52611.15 88888.00 2024-01-07 16:06:00.910 007 15825.14 496.26 52611.18 88888.00 2024-01-07 16:06:01.410 007 15825.22 496.28 52611.20 88888.00 2024-01-07 16:06:01.910 007 15825.19 496.28 52611.25 88888.00 2024-01-07 16:06:02.910 007 15825.16 496.25 52611.22 88888.00 2024-01-07 16:06:03.410 007 15825.18 496.22 52611.22 88888.00 2024-01-07 16:06:03.910 007 15825.19 496.28 52611.22 88888.00 2024-01-07 16:06:04.410 007 15825.13 496.27 52611.22 88888.00 2024-01-07 16:06:04.910 007 15825.10 496.31 52611.16 88888.00 2024-01-07 16:06:05.410 007 15825.05 496.34 52611.18 88888.00 2024-01-07 16:06:05.910 007 15825.07 496.35 52611.29 88888.00 2024-01-07 16:06:06.410 007 15825.06 496.29 52611.35 88888.00 2024-01-07 16:06:06.910 007 15825.06 496.32 52611.35 88888.00 2024-01-07 16:06:07.410 007 15825.05 496.35 52611.34 88888.00 2024-01-07 16:06:07.910 007 15825.06 496.35 52611.37 88888.00 2024-01-07 16:06:08.410 007 15825.06 496.36 52611.40 88888.00 2024-01-07 16:06:08.910 007 15825.05 496.42 52611.47 88888.00 2024-01-07 16:06:09.410 007 15825.05 496.40 52611.54 88888.00 2024-01-07 16:06:09.910 007 15825.03 496.40 52611.56 88888.00 2024-01-07 16:06:10.910 007 15824.97 496.44 52611.52 88888.00 2024-01-07 16:06:11.410 007 15825.03 496.44 52611.53 88888.00 2024-01-07 16:06:11.910 007 15825.01 496.47 52611.57 88888.00 2024-01-07 16:06:12.410 007 15824.97 496.54 52611.61 88888.00 2024-01-07 16:06:12.910 007 15824.93 496.54 52611.67 88888.00 2024-01-07 16:06:13.410 007 15824.89 496.55 52611.69 88888.00 2024-01-07 16:06:13.910 007 15824.87 496.54 52611.71 88888.00 2024-01-07 16:06:14.410 007 15824.89 496.55 52611.72 88888.00 2024-01-07 16:06:14.910 007 15824.92 496.53 52611.74 88888.00 2024-01-07 16:06:15.410 007 15824.86 496.52 52611.77 88888.00 2024-01-07 16:06:15.910 007 15824.84 496.57 52611.85 88888.00 2024-01-07 16:06:16.410 007 15824.80 496.60 52611.87 88888.00 2024-01-07 16:06:16.910 007 15824.78 496.62 52611.90 88888.00 2024-01-07 16:06:17.410 007 15824.74 496.62 52611.92 88888.00 2024-01-07 16:06:17.910 007 15824.67 496.64 52611.87 88888.00 2024-01-07 16:06:18.410 007 15824.66 496.68 52611.86 88888.00 2024-01-07 16:06:18.910 007 15824.70 496.71 52611.91 88888.00 2024-01-07 16:06:19.410 007 15824.64 496.70 52612.02 88888.00 2024-01-07 16:06:19.910 007 15824.66 496.70 52612.02 88888.00 2024-01-07 16:06:20.410 007 15824.69 496.70 52612.01 88888.00 2024-01-07 16:06:20.910 007 15824.60 496.77 52612.04 88888.00 2024-01-07 16:06:21.410 007 15824.57 496.79 52612.09 88888.00 2024-01-07 16:06:21.910 007 15824.50 496.82 52612.10 88888.00 2024-01-07 16:06:22.410 007 15824.46 496.83 52612.10 88888.00 2024-01-07 16:06:22.910 007 15824.47 496.83 52612.13 88888.00 2024-01-07 16:06:23.410 007 15824.40 496.86 52612.20 88888.00 2024-01-07 16:06:23.910 007 15824.34 496.89 52612.15 88888.00 2024-01-07 16:06:24.410 007 15824.34 496.89 52612.13 88888.00 2024-01-07 16:06:24.910 007 15824.33 496.91 52612.14 88888.00 2024-01-07 16:06:25.410 007 15824.31 496.90 52612.14 88888.00 2024-01-07 16:06:25.910 007 15824.29 496.86 52612.14 88888.00 2024-01-07 16:06:26.410 007 15824.26 496.89 52612.12 88888.00 2024-01-07 16:06:26.910 007 15824.24 496.92 52612.11 88888.00 2024-01-07 16:06:27.410 007 15824.21 496.97 52612.07 88888.00 2024-01-07 16:06:27.910 007 15824.22 496.98 52612.05 88888.00 2024-01-07 16:06:28.410 007 15824.24 496.92 52612.06 88888.00 2024-01-07 16:06:28.910 007 15824.23 496.94 52612.05 88888.00 2024-01-07 16:06:29.410 007 15824.25 496.92 52611.98 88888.00 2024-01-07 16:06:29.910 007 15824.23 496.96 52612.05 88888.00 2024-01-07 16:06:30.410 007 15824.22 496.98 52612.05 88888.00 2024-01-07 16:06:30.910 007 15824.20 496.98 52612.01 88888.00 2024-01-07 16:06:31.410 007 15824.15 496.98 52611.95 88888.00 2024-01-07 16:06:31.910 007 15824.20 496.99 52611.88 88888.00 2024-01-07 16:06:32.410 007 15824.19 496.98 52611.84 88888.00 2024-01-07 16:06:32.910 007 15824.19 496.95 52611.74 88888.00 2024-01-07 16:06:33.410 007 15824.19 496.94 52611.71 88888.00 2024-01-07 16:06:33.910 007 15824.12 496.96 52611.67 88888.00 2024-01-07 16:06:34.410 007 15824.17 496.95 52611.58 88888.00 2024-01-07 16:06:34.910 007 15824.20 496.95 52611.51 88888.00 2024-01-07 16:06:35.410 007 15824.23 496.92 52611.48 88888.00 2024-01-07 16:06:35.910 007 15824.24 496.91 52611.54 88888.00 2024-01-07 16:06:36.410 007 15824.23 496.88 52611.49 88888.00 2024-01-07 16:06:36.910 007 15824.26 496.83 52611.45 88888.00 2024-01-07 16:06:37.410 007 15824.31 496.81 52611.41 88888.00 2024-01-07 16:06:37.910 007 15824.29 496.82 52611.38 88888.00 2024-01-07 16:06:38.410 007 15824.28 496.86 52611.32 88888.00 2024-01-07 16:06:38.910 007 15824.30 496.83 52611.24 88888.00 2024-01-07 16:06:39.410 007 15824.38 496.79 52611.14 88888.00 2024-01-07 16:06:39.910 007 15824.41 496.81 52611.11 88888.00 2024-01-07 16:06:40.410 007 15824.40 496.83 52611.10 88888.00 2024-01-07 16:06:40.910 007 15824.40 496.78 52611.12 88888.00 2024-01-07 16:06:41.410 007 15824.39 496.80 52611.08 88888.00 2024-01-07 16:06:41.910 007 15824.41 496.84 52611.03 88888.00 2024-01-07 16:06:42.410 007 15824.44 496.82 52610.98 88888.00 2024-01-07 16:06:42.910 007 15824.43 496.81 52611.00 88888.00 2024-01-07 16:06:43.410 007 15824.48 496.80 52610.96 88888.00 2024-01-07 16:06:43.910 007 15824.52 496.79 52610.97 88888.00 2024-01-07 16:06:44.410 007 15824.53 496.77 52611.03 88888.00 2024-01-07 16:06:44.910 007 15824.51 496.72 52611.00 88888.00 2024-01-07 16:06:45.410 007 15824.53 496.75 52610.99 88888.00 2024-01-07 16:06:45.910 007 15824.56 496.75 52610.89 88888.00 2024-01-07 16:06:46.410 007 15824.53 496.72 52610.80 88888.00 2024-01-07 16:06:46.910 007 15824.52 496.70 52610.78 88888.00 2024-01-07 16:06:47.410 007 15824.51 496.65 52610.79 88888.00 2024-01-07 16:06:47.910 007 15824.47 496.68 52610.77 88888.00 2024-01-07 16:06:48.410 007 15824.48 496.70 52610.73 88888.00 2024-01-07 16:06:48.910 007 15824.47 496.66 52610.72 88888.00 2024-01-07 16:06:49.410 007 15824.44 496.68 52610.74 88888.00 2024-01-07 16:06:49.910 007 15824.43 496.73 52610.72 88888.00 2024-01-07 16:06:50.410 007 15824.48 496.69 52610.75 88888.00 2024-01-07 16:06:50.910 007 15824.49 496.62 52610.76 88888.00 2024-01-07 16:06:51.410 007 15824.48 496.60 52610.74 88888.00 2024-01-07 16:06:51.910 007 15824.53 496.60 52610.68 88888.00 2024-01-07 16:06:52.410 007 15824.51 496.54 52610.66 88888.00 2024-01-07 16:06:52.910 007 15824.47 496.56 52610.66 88888.00 2024-01-07 16:06:53.410 007 15824.46 496.57 52610.58 88888.00 2024-01-07 16:06:54.410 007 15824.46 496.53 52610.53 88888.00 2024-01-07 16:06:54.910 007 15824.48 496.51 52610.48 88888.00 2024-01-07 16:06:55.410 007 15824.53 496.47 52610.47 88888.00 2024-01-07 16:06:55.910 007 15824.50 496.43 52610.43 88888.00 2024-01-07 16:06:56.410 007 15824.49 496.42 52610.44 88888.00 2024-01-07 16:06:56.910 007 15824.51 496.37 52610.41 88888.00 2024-01-07 16:06:57.410 007 15824.51 496.39 52610.38 88888.00 2024-01-07 16:06:57.910 007 15824.53 496.40 52610.37 88888.00 2024-01-07 16:06:58.410 007 15824.59 496.39 52610.39 88888.00 2024-01-07 16:06:58.910 007 15824.59 496.39 52610.43 88888.00 2024-01-07 16:06:59.410 007 15824.59 496.42 52610.37 88888.00 2024-01-07 16:06:59.910 007 15824.62 496.43 52610.32 88888.00 2024-01-07 16:07:00.410 007 15824.60 496.40 52610.25 88888.00 2024-01-07 16:07:00.910 007 15824.62 496.39 52610.24 88888.00 2024-01-07 16:07:01.410 007 15824.71 496.35 52610.21 88888.00 2024-01-07 16:07:01.910 007 15824.74 496.26 52610.21 88888.00 2024-01-07 16:07:02.410 007 15824.74 496.20 52610.17 88888.00 2024-01-07 16:07:02.910 007 15824.80 496.21 52610.12 88888.00 2024-01-07 16:07:03.410 007 15824.83 496.17 52610.06 88888.00 2024-01-07 16:07:03.910 007 15824.82 496.17 52610.09 88888.00 2024-01-07 16:07:04.410 007 15824.85 496.20 52610.12 88888.00 2024-01-07 16:07:04.910 007 15824.91 496.20 52610.11 88888.00 2024-01-07 16:07:05.410 007 15824.94 496.14 52610.10 88888.00 2024-01-07 16:07:05.910 007 15824.98 496.08 52610.14 88888.00 2024-01-07 16:07:06.410 007 15824.98 496.09 52610.16 88888.00 2024-01-07 16:07:06.910 007 15825.01 496.09 52610.11 88888.00 2024-01-07 16:07:07.410 007 15825.04 496.04 52610.07 88888.00 2024-01-07 16:07:07.910 007 15825.07 496.05 52610.06 88888.00 2024-01-07 16:07:08.410 007 15825.12 496.08 52610.05 88888.00 2024-01-07 16:07:08.910 007 15825.14 496.08 52610.04 88888.00 2024-01-07 16:07:09.410 007 15825.12 496.08 52610.05 88888.00 2024-01-07 16:07:09.910 007 15825.18 496.05 52610.05 88888.00 2024-01-07 16:07:10.410 007 15825.19 496.02 52610.10 88888.00 2024-01-07 16:07:10.910 007 15825.24 496.02 52610.14 88888.00 2024-01-07 16:07:11.410 007 15825.27 496.02 52610.14 88888.00 2024-01-07 16:07:11.910 007 15825.27 496.03 52610.11 88888.00 2024-01-07 16:07:12.410 007 15825.30 496.00 52610.15 88888.00 2024-01-07 16:07:12.910 007 15825.32 495.96 52610.21 88888.00 2024-01-07 16:07:13.410 007 15825.38 495.97 52610.21 88888.00 2024-01-07 16:07:13.910 007 15825.39 496.00 52610.33 88888.00 2024-01-07 16:07:14.410 007 15825.41 496.10 52610.30 88888.00 2024-01-07 16:07:14.910 007 15825.40 496.17 52610.33 88888.00 2024-01-07 16:07:15.410 007 15825.40 496.12 52610.38 88888.00 2024-01-07 16:07:15.910 007 15825.45 496.12 52610.44 88888.00 2024-01-07 16:07:16.410 007 15825.45 496.16 52610.47 88888.00 2024-01-07 16:07:16.910 007 15825.42 496.18 52610.51 88888.00 2024-01-07 16:07:17.410 007 15825.39 496.20 52610.52 88888.00 2024-01-07 16:07:17.910 007 15825.38 496.23 52610.54 88888.00 2024-01-07 16:07:18.410 007 15825.40 496.26 52610.58 88888.00 2024-01-07 16:07:18.910 007 15825.40 496.29 52610.60 88888.00 2024-01-07 16:07:19.410 007 15825.41 496.27 52610.73 88888.00 2024-01-07 16:07:19.910 007 15825.38 496.26 52610.79 88888.00 2024-01-07 16:07:20.410 007 15825.31 496.28 52610.76 88888.00 2024-01-07 16:07:20.910 007 15825.28 496.34 52610.79 88888.00 2024-01-07 16:07:21.410 007 15825.30 496.39 52610.87 88888.00 2024-01-07 16:07:21.910 007 15825.25 496.40 52610.88 88888.00 2024-01-07 16:07:22.410 007 15825.25 496.38 52610.94 88888.00 2024-01-07 16:07:22.910 007 15825.19 496.39 52611.00 88888.00 2024-01-07 16:07:23.410 007 15825.12 496.42 52611.06 88888.00 2024-01-07 16:07:23.910 007 15825.10 496.43 52611.04 88888.00 2024-01-07 16:07:24.410 007 15825.18 496.48 52611.03 88888.00 2024-01-07 16:07:24.910 007 15825.18 496.46 52611.04 88888.00 2024-01-07 16:07:25.410 007 15825.13 496.44 52611.00 88888.00 2024-01-07 16:07:25.910 007 15825.10 496.43 52611.09 88888.00 2024-01-07 16:07:26.410 007 15825.05 496.43 52611.15 88888.00 2024-01-07 16:07:26.910 007 15825.03 496.45 52611.24 88888.00 2024-01-07 16:07:27.410 007 15825.00 496.48 52611.27 88888.00 2024-01-07 16:07:27.910 007 15824.98 496.49 52611.27 88888.00 2024-01-07 16:07:28.410 007 15824.98 496.49 52611.25 88888.00 2024-01-07 16:07:28.910 007 15824.93 496.51 52611.22 88888.00 2024-01-07 16:07:29.410 007 15824.94 496.55 52611.19 88888.00 2024-01-07 16:07:29.910 007 15824.95 496.60 52611.17 88888.00 2024-01-07 16:07:30.410 007 15824.96 496.62 52611.22 88888.00 2024-01-07 16:07:30.910 007 15824.94 496.65 52611.20 88888.00 2024-01-07 16:07:31.410 007 15824.88 496.63 52611.17 88888.00 2024-01-07 16:07:31.910 007 15824.88 496.61 52611.16 88888.00 2024-01-07 16:07:32.410 007 15824.82 496.61 52611.17 88888.00 2024-01-07 16:07:32.910 007 15824.78 496.65 52611.16 88888.00 2024-01-07 16:07:33.410 007 15824.79 496.71 52611.18 88888.00 2024-01-07 16:07:33.910 007 15824.84 496.73 52611.17 88888.00 2024-01-07 16:07:34.410 007 15824.83 496.72 52611.14 88888.00 2024-01-07 16:07:34.910 007 15824.82 496.71 52611.11 88888.00 2024-01-07 16:07:35.410 007 15824.85 496.70 52611.13 88888.00 2024-01-07 16:07:35.910 007 15824.80 496.74 52611.01 88888.00 2024-01-07 16:07:36.410 007 15824.77 496.73 52610.99 88888.00 2024-01-07 16:07:36.910 007 15824.80 496.72 52610.96 88888.00 2024-01-07 16:07:37.410 007 15824.79 496.74 52610.95 88888.00 2024-01-07 16:07:37.910 007 15824.80 496.68 52610.93 88888.00 2024-01-07 16:07:38.410 007 15824.77 496.63 52610.89 88888.00 2024-01-07 16:07:38.910 007 15824.70 496.66 52610.84 88888.00 2024-01-07 16:07:39.410 007 15824.77 496.65 52610.84 88888.00 2024-01-07 16:07:39.910 007 15824.80 496.64 52610.75 88888.00 2024-01-07 16:07:40.410 007 15824.85 496.65 52610.78 88888.00 2024-01-07 16:07:40.910 007 15824.84 496.61 52610.83 88888.00 2024-01-07 16:07:41.410 007 15824.82 496.56 52610.76 88888.00 2024-01-07 16:07:41.910 007 15824.84 496.52 52610.64 88888.00 2024-01-07 16:07:42.410 007 15824.88 496.52 52610.56 88888.00 2024-01-07 16:07:42.910 007 15824.92 496.52 52610.54 88888.00 2024-01-07 16:07:43.410 007 15824.89 496.53 52610.50 88888.00 2024-01-07 16:07:43.910 007 15824.92 496.60 52610.47 88888.00 2024-01-07 16:07:44.410 007 15824.92 496.60 52610.44 88888.00 2024-01-07 16:07:44.910 007 15824.91 496.56 52610.46 88888.00 2024-01-07 16:07:45.410 007 15824.94 496.54 52610.44 88888.00 2024-01-07 16:07:45.910 007 15824.98 496.53 52610.39 88888.00 2024-01-07 16:07:46.410 007 15825.00 496.53 52610.38 88888.00 2024-01-07 16:07:46.910 007 15825.03 496.51 52610.37 88888.00 2024-01-07 16:07:47.410 007 15825.06 496.47 52610.35 88888.00 2024-01-07 16:07:47.910 007 15825.11 496.54 52610.46 88888.00 2024-01-07 16:07:48.410 007 15825.11 496.58 52610.49 88888.00 2024-01-07 16:07:48.910 007 15825.15 496.55 52610.47 88888.00 2024-01-07 16:07:49.410 007 15825.16 496.51 52610.44 88888.00 2024-01-07 16:07:49.910 007 15825.16 496.54 52610.40 88888.00 2024-01-07 16:07:50.410 007 15825.20 496.51 52610.39 88888.00 2024-01-07 16:07:50.910 007 15825.24 496.49 52610.41 88888.00 2024-01-07 16:07:51.410 007 15825.29 496.47 52610.40 88888.00 2024-01-07 16:07:51.910 007 15825.29 496.56 52610.37 88888.00 2024-01-07 16:07:52.410 007 15825.30 496.63 52610.31 88888.00 2024-01-07 16:07:52.910 007 15825.33 496.64 52610.33 88888.00 2024-01-07 16:07:53.410 007 15825.30 496.63 52610.35 88888.00 2024-01-07 16:07:53.910 007 15825.38 496.64 52610.35 88888.00 2024-01-07 16:07:54.410 007 15825.43 496.64 52610.37 88888.00 2024-01-07 16:07:54.910 007 15825.46 496.65 52610.40 88888.00 2024-01-07 16:07:55.410 007 15825.47 496.65 52610.45 88888.00 2024-01-07 16:07:55.910 007 15825.46 496.63 52610.48 88888.00 2024-01-07 16:07:56.410 007 15825.47 496.66 52610.44 88888.00 2024-01-07 16:07:56.910 007 15825.45 496.70 52610.39 88888.00 2024-01-07 16:07:57.410 007 15825.43 496.71 52610.36 88888.00 2024-01-07 16:07:57.910 007 15825.47 496.70 52610.38 88888.00 2024-01-07 16:07:58.410 007 15825.52 496.74 52610.41 88888.00 2024-01-07 16:07:58.910 007 15825.54 496.74 52610.39 88888.00 2024-01-07 16:07:59.410 007 15825.54 496.77 52610.40 88888.00 2024-01-07 16:07:59.910 007 15825.54 496.79 52610.46 88888.00 2024-01-07 16:08:00.410 007 15825.51 496.82 52610.47 88888.00 2024-01-07 16:08:00.910 007 15825.54 496.83 52610.51 88888.00 2024-01-07 16:08:01.410 007 15825.56 496.86 52610.54 88888.00 2024-01-07 16:08:01.910 007 15825.57 496.91 52610.53 88888.00 2024-01-07 16:08:02.410 007 15825.54 496.94 52610.53 88888.00 2024-01-07 16:08:02.910 007 15825.54 496.92 52610.52 88888.00 2024-01-07 16:08:03.410 007 15825.57 496.91 52610.53 88888.00 2024-01-07 16:08:03.910 007 15825.54 496.95 52610.53 88888.00 2024-01-07 16:08:04.410 007 15825.54 496.89 52610.47 88888.00 2024-01-07 16:08:04.910 007 15825.55 496.90 52610.41 88888.00 2024-01-07 16:08:05.910 007 15825.55 497.03 52610.44 88888.00 2024-01-07 16:08:06.410 007 15825.55 497.00 52610.41 88888.00 2024-01-07 16:08:06.910 007 15825.57 497.00 52610.46 88888.00 2024-01-07 16:08:07.410 007 15825.58 497.03 52610.47 88888.00 2024-01-07 16:08:07.910 007 15825.55 496.98 52610.46 88888.00 2024-01-07 16:08:08.410 007 15825.49 496.96 52610.40 88888.00 2024-01-07 16:08:08.910 007 15825.51 497.01 52610.37 88888.00 2024-01-07 16:08:09.410 007 15825.51 497.04 52610.38 88888.00 2024-01-07 16:08:09.910 007 15825.47 497.07 52610.34 88888.00 2024-01-07 16:08:10.410 007 15825.47 497.06 52610.36 88888.00 2024-01-07 16:08:10.910 007 15825.46 497.07 52610.38 88888.00 2024-01-07 16:08:11.410 007 15825.47 497.03 52610.32 88888.00 2024-01-07 16:08:11.910 007 15825.48 496.99 52610.29 88888.00 2024-01-07 16:08:12.410 007 15825.46 496.98 52610.32 88888.00 2024-01-07 16:08:12.910 007 15825.47 496.97 52610.35 88888.00 2024-01-07 16:08:13.410 007 15825.51 496.96 52610.28 88888.00 2024-01-07 16:08:13.910 007 15825.54 496.94 52610.27 88888.00 2024-01-07 16:08:14.410 007 15825.48 496.96 52610.24 88888.00 2024-01-07 16:08:14.910 007 15825.45 496.94 52610.20 88888.00 2024-01-07 16:08:15.910 007 15825.51 496.83 52610.23 88888.00 2024-01-07 16:08:16.410 007 15825.52 496.80 52610.24 88888.00 2024-01-07 16:08:16.910 007 15825.45 496.80 52610.17 88888.00 2024-01-07 16:08:17.410 007 15825.48 496.77 52610.11 88888.00 2024-01-07 16:08:17.910 007 15825.56 496.74 52610.11 88888.00 2024-01-07 16:08:18.410 007 15825.59 496.71 52610.08 88888.00 2024-01-07 16:08:18.910 007 15825.55 496.71 52610.01 88888.00 2024-01-07 16:08:19.410 007 15825.58 496.69 52610.01 88888.00 2024-01-07 16:08:19.910 007 15825.60 496.69 52610.04 88888.00 2024-01-07 16:08:20.410 007 15825.61 496.69 52610.06 88888.00 2024-01-07 16:08:20.910 007 15825.64 496.69 52610.00 88888.00 2024-01-07 16:08:21.410 007 15825.64 496.65 52609.94 88888.00 2024-01-07 16:08:21.910 007 15825.64 496.58 52609.99 88888.00 2024-01-07 16:08:22.410 007 15825.68 496.60 52610.06 88888.00 2024-01-07 16:08:22.910 007 15825.70 496.58 52610.05 88888.00 2024-01-07 16:08:23.410 007 15825.76 496.56 52610.05 88888.00 2024-01-07 16:08:23.910 007 15825.77 496.56 52610.05 88888.00 2024-01-07 16:08:24.410 007 15825.76 496.62 52610.06 88888.00 2024-01-07 16:08:24.910 007 15825.78 496.61 52610.08 88888.00 2024-01-07 16:08:25.410 007 15825.76 496.57 52610.04 88888.00 2024-01-07 16:08:25.910 007 15825.76 496.57 52610.00 88888.00 2024-01-07 16:08:26.410 007 15825.75 496.61 52610.03 88888.00 2024-01-07 16:08:26.910 007 15825.81 496.56 52610.06 88888.00 2024-01-07 16:08:27.410 007 15825.81 496.54 52610.06 88888.00 2024-01-07 16:08:27.910 007 15825.79 496.56 52610.05 88888.00 2024-01-07 16:08:28.410 007 15825.82 496.60 52610.08 88888.00 2024-01-07 16:08:28.910 007 15825.87 496.57 52610.12 88888.00 2024-01-07 16:08:29.410 007 15825.83 496.52 52610.11 88888.00 2024-01-07 16:08:29.910 007 15825.84 496.51 52610.15 88888.00 2024-01-07 16:08:30.410 007 15825.83 496.52 52610.13 88888.00 2024-01-07 16:08:30.910 007 15825.79 496.48 52610.18 88888.00 2024-01-07 16:08:31.410 007 15825.75 496.51 52610.20 88888.00 2024-01-07 16:08:31.910 007 15825.74 496.53 52610.28 88888.00 2024-01-07 16:08:32.410 007 15825.78 496.54 52610.26 88888.00 2024-01-07 16:08:32.910 007 15825.78 496.57 52610.29 88888.00 2024-01-07 16:08:33.410 007 15825.82 496.56 52610.38 88888.00 2024-01-07 16:08:33.910 007 15825.83 496.53 52610.39 88888.00 2024-01-07 16:08:34.410 007 15825.81 496.55 52610.39 88888.00 2024-01-07 16:08:34.910 007 15825.72 496.56 52610.40 88888.00 2024-01-07 16:08:35.410 007 15825.67 496.58 52610.38 88888.00 2024-01-07 16:08:35.910 007 15825.66 496.58 52610.40 88888.00 2024-01-07 16:08:36.410 007 15825.65 496.61 52610.41 88888.00 2024-01-07 16:08:36.910 007 15825.64 496.61 52610.44 88888.00 2024-01-07 16:08:37.410 007 15825.61 496.57 52610.44 88888.00 2024-01-07 16:08:37.910 007 15825.59 496.61 52610.50 88888.00 2024-01-07 16:08:38.410 007 15825.60 496.65 52610.53 88888.00 2024-01-07 16:08:38.910 007 15825.55 496.65 52610.56 88888.00 2024-01-07 16:08:39.410 007 15825.50 496.70 52610.59 88888.00 2024-01-07 16:08:39.910 007 15825.49 496.73 52610.61 88888.00 2024-01-07 16:08:40.410 007 15825.50 496.74 52610.60 88888.00 2024-01-07 16:08:40.911 007 15825.46 496.72 52610.63 88888.00 2024-01-07 16:08:41.411 007 15825.43 496.68 52610.65 88888.00 2024-01-07 16:08:41.911 007 15825.42 496.66 52610.61 88888.00 2024-01-07 16:08:42.411 007 15825.47 496.69 52610.54 88888.00 2024-01-07 16:08:42.911 007 15825.48 496.73 52610.56 88888.00 2024-01-07 16:08:43.911 007 15825.45 496.74 52610.59 88888.00 2024-01-07 16:08:44.411 007 15825.48 496.74 52610.54 88888.00 2024-01-07 16:08:44.911 007 15825.45 496.75 52610.58 88888.00 2024-01-07 16:08:45.411 007 15825.45 496.74 52610.63 88888.00 2024-01-07 16:08:45.911 007 15825.39 496.72 52610.66 88888.00 2024-01-07 16:08:46.411 007 15825.37 496.73 52610.64 88888.00 2024-01-07 16:08:46.911 007 15825.34 496.75 52610.55 88888.00 2024-01-07 16:08:47.411 007 15825.32 496.80 52610.51 88888.00 2024-01-07 16:08:47.911 007 15825.33 496.78 52610.55 88888.00 2024-01-07 16:08:48.411 007 15825.36 496.75 52610.51 88888.00 2024-01-07 16:08:48.911 007 15825.46 496.74 52610.48 88888.00 2024-01-07 16:08:49.411 007 15825.40 496.75 52610.47 88888.00 2024-01-07 16:08:49.911 007 15825.38 496.79 52610.45 88888.00 2024-01-07 16:08:50.411 007 15825.42 496.79 52610.47 88888.00 2024-01-07 16:08:50.911 007 15825.41 496.78 52610.47 88888.00 2024-01-07 16:08:51.411 007 15825.43 496.80 52610.54 88888.00 2024-01-07 16:08:51.911 007 15825.47 496.79 52610.54 88888.00 2024-01-07 16:08:52.411 007 15825.51 496.79 52610.53 88888.00 2024-01-07 16:08:52.911 007 15825.48 496.77 52610.46 88888.00 2024-01-07 16:08:53.911 007 15825.46 496.75 52610.43 88888.00 2024-01-07 16:08:54.411 007 15825.46 496.73 52610.40 88888.00 2024-01-07 16:08:54.911 007 15825.50 496.78 52610.43 88888.00 2024-01-07 16:08:55.411 007 15825.57 496.75 52610.39 88888.00 2024-01-07 16:08:55.911 007 15825.57 496.77 52610.35 88888.00 2024-01-07 16:08:56.411 007 15825.55 496.81 52610.34 88888.00 2024-01-07 16:08:56.911 007 15825.56 496.81 52610.36 88888.00 2024-01-07 16:08:57.411 007 15825.59 496.80 52610.33 88888.00 2024-01-07 16:08:57.911 007 15825.60 496.81 52610.31 88888.00 2024-01-07 16:08:58.411 007 15825.64 496.81 52610.28 88888.00 2024-01-07 16:08:58.911 007 15825.66 496.75 52610.31 88888.00 2024-01-07 16:08:59.411 007 15825.70 496.80 52610.32 88888.00 2024-01-07 16:08:59.911 007 15825.76 496.83 52610.30 88888.00 2024-01-07 16:09:00.411 007 15825.78 496.88 52610.30 88888.00 2024-01-07 16:09:00.911 007 15825.77 496.90 52610.30 88888.00 2024-01-07 16:09:01.411 007 15825.72 496.94 52610.32 88888.00 2024-01-07 16:09:01.911 007 15825.70 496.94 52610.35 88888.00 2024-01-07 16:09:02.411 007 15825.73 496.94 52610.39 88888.00 2024-01-07 16:09:02.911 007 15825.74 496.95 52610.36 88888.00 2024-01-07 16:09:03.411 007 15825.76 496.98 52610.35 88888.00 2024-01-07 16:09:03.911 007 15825.75 497.05 52610.36 88888.00 2024-01-07 16:09:04.411 007 15825.75 497.06 52610.34 88888.00 2024-01-07 16:09:04.911 007 15825.77 497.01 52610.35 88888.00 2024-01-07 16:09:05.411 007 15825.79 497.01 52610.35 88888.00 2024-01-07 16:09:05.911 007 15825.78 497.03 52610.37 88888.00 2024-01-07 16:09:06.411 007 15825.76 497.00 52610.38 88888.00 2024-01-07 16:09:06.911 007 15825.75 496.99 52610.36 88888.00 2024-01-07 16:09:07.411 007 15825.68 497.03 52610.39 88888.00 2024-01-07 16:09:07.911 007 15825.74 497.05 52610.43 88888.00 2024-01-07 16:09:08.411 007 15825.77 497.05 52610.49 88888.00 2024-01-07 16:09:08.911 007 15825.74 497.03 52610.52 88888.00 2024-01-07 16:09:09.411 007 15825.75 496.98 52610.44 88888.00 2024-01-07 16:09:09.911 007 15825.75 496.99 52610.39 88888.00 2024-01-07 16:09:10.411 007 15825.75 497.01 52610.40 88888.00 2024-01-07 16:09:10.911 007 15825.77 497.06 52610.41 88888.00 2024-01-07 16:09:11.411 007 15825.77 497.09 52610.40 88888.00 2024-01-07 16:09:11.911 007 15825.76 497.09 52610.41 88888.00 2024-01-07 16:09:12.411 007 15825.74 497.08 52610.41 88888.00 2024-01-07 16:09:12.911 007 15825.73 497.07 52610.45 88888.00 2024-01-07 16:09:13.411 007 15825.66 497.07 52610.46 88888.00 2024-01-07 16:09:13.911 007 15825.66 497.09 52610.48 88888.00 2024-01-07 16:09:14.411 007 15825.69 497.05 52610.47 88888.00 2024-01-07 16:09:14.911 007 15825.69 497.03 52610.45 88888.00 2024-01-07 16:09:15.411 007 15825.66 497.01 52610.44 88888.00 2024-01-07 16:09:15.911 007 15825.67 497.00 52610.45 88888.00 2024-01-07 16:09:16.411 007 15825.67 496.98 52610.46 88888.00 2024-01-07 16:09:17.411 007 15825.75 496.95 52610.50 88888.00 2024-01-07 16:09:17.911 007 15825.70 496.98 52610.54 88888.00 2024-01-07 16:09:18.411 007 15825.66 496.94 52610.55 88888.00 2024-01-07 16:09:18.911 007 15825.69 496.91 52610.55 88888.00 2024-01-07 16:09:19.411 007 15825.73 496.94 52610.56 88888.00 2024-01-07 16:09:19.911 007 15825.75 496.94 52610.60 88888.00 2024-01-07 16:09:20.411 007 15825.77 496.90 52610.59 88888.00 2024-01-07 16:09:20.911 007 15825.75 496.89 52610.59 88888.00 2024-01-07 16:09:21.411 007 15825.75 496.88 52610.59 88888.00 2024-01-07 16:09:21.911 007 15825.74 496.84 52610.58 88888.00 2024-01-07 16:09:22.411 007 15825.75 496.81 52610.49 88888.00 2024-01-07 16:09:22.911 007 15825.76 496.83 52610.46 88888.00 2024-01-07 16:09:23.411 007 15825.78 496.84 52610.52 88888.00 2024-01-07 16:09:23.911 007 15825.76 496.87 52610.54 88888.00 2024-01-07 16:09:24.411 007 15825.76 496.86 52610.56 88888.00 2024-01-07 16:09:24.911 007 15825.76 496.86 52610.59 88888.00 2024-01-07 16:09:25.411 007 15825.79 496.86 52610.58 88888.00 2024-01-07 16:09:25.911 007 15825.81 496.82 52610.57 88888.00 2024-01-07 16:09:26.411 007 15825.82 496.81 52610.58 88888.00 2024-01-07 16:09:26.911 007 15825.79 496.83 52610.59 88888.00 2024-01-07 16:09:27.411 007 15825.79 496.81 52610.64 88888.00 2024-01-07 16:09:27.911 007 15825.81 496.80 52610.68 88888.00 2024-01-07 16:09:28.411 007 15825.81 496.77 52610.67 88888.00 2024-01-07 16:09:28.911 007 15825.77 496.77 52610.65 88888.00 2024-01-07 16:09:29.411 007 15825.79 496.78 52610.56 88888.00 2024-01-07 16:09:29.911 007 15825.79 496.78 52610.55 88888.00 2024-01-07 16:09:30.411 007 15825.77 496.82 52610.57 88888.00 2024-01-07 16:09:30.911 007 15825.73 496.81 52610.55 88888.00 2024-01-07 16:09:31.411 007 15825.69 496.81 52610.57 88888.00 2024-01-07 16:09:31.911 007 15825.68 496.79 52610.59 88888.00 2024-01-07 16:09:32.411 007 15825.68 496.77 52610.63 88888.00 2024-01-07 16:09:32.911 007 15825.72 496.77 52610.64 88888.00 2024-01-07 16:09:33.411 007 15825.70 496.75 52610.58 88888.00 2024-01-07 16:09:33.911 007 15825.66 496.75 52610.63 88888.00 2024-01-07 16:09:34.411 007 15825.67 496.74 52610.66 88888.00 2024-01-07 16:09:34.911 007 15825.66 496.74 52610.68 88888.00 2024-01-07 16:09:35.411 007 15825.59 496.80 52610.66 88888.00 2024-01-07 16:09:35.911 007 15825.61 496.77 52610.65 88888.00 2024-01-07 16:09:36.411 007 15825.60 496.77 52610.59 88888.00 2024-01-07 16:09:37.411 007 15825.58 496.68 52610.47 88888.00 2024-01-07 16:09:37.911 007 15825.56 496.66 52610.49 88888.00 2024-01-07 16:09:38.411 007 15825.60 496.68 52610.57 88888.00 2024-01-07 16:09:38.911 007 15825.63 496.69 52610.59 88888.00 2024-01-07 16:09:39.411 007 15825.58 496.72 52610.56 88888.00 2024-01-07 16:09:39.911 007 15825.58 496.73 52610.58 88888.00 2024-01-07 16:09:40.411 007 15825.59 496.72 52610.56 88888.00 2024-01-07 16:09:40.911 007 15825.60 496.71 52610.56 88888.00 2024-01-07 16:09:41.411 007 15825.52 496.70 52610.57 88888.00 2024-01-07 16:09:41.911 007 15825.58 496.68 52610.54 88888.00 2024-01-07 16:09:42.411 007 15825.56 496.71 52610.50 88888.00 2024-01-07 16:09:42.911 007 15825.57 496.71 52610.47 88888.00 2024-01-07 16:09:43.411 007 15825.59 496.66 52610.47 88888.00 2024-01-07 16:09:43.911 007 15825.58 496.65 52610.50 88888.00 2024-01-07 16:09:44.411 007 15825.59 496.64 52610.48 88888.00 2024-01-07 16:09:44.911 007 15825.60 496.63 52610.47 88888.00 2024-01-07 16:09:45.411 007 15825.58 496.61 52610.43 88888.00 2024-01-07 16:09:45.911 007 15825.63 496.58 52610.46 88888.00 2024-01-07 16:09:46.411 007 15825.64 496.58 52610.46 88888.00 2024-01-07 16:09:46.911 007 15825.69 496.60 52610.51 88888.00 2024-01-07 16:09:47.411 007 15825.70 496.62 52610.54 88888.00 2024-01-07 16:09:47.911 007 15825.68 496.57 52610.53 88888.00 2024-01-07 16:09:48.411 007 15825.72 496.60 52610.54 88888.00 2024-01-07 16:09:48.911 007 15825.72 496.58 52610.55 88888.00 2024-01-07 16:09:49.411 007 15825.70 496.55 52610.51 88888.00 2024-01-07 16:09:49.911 007 15825.73 496.54 52610.53 88888.00 2024-01-07 16:09:50.411 007 15825.72 496.53 52610.55 88888.00 2024-01-07 16:09:50.911 007 15825.69 496.54 52610.51 88888.00 2024-01-07 16:09:51.411 007 15825.72 496.57 52610.49 88888.00 2024-01-07 16:09:51.911 007 15825.70 496.54 52610.48 88888.00 2024-01-07 16:09:52.411 007 15825.74 496.47 52610.51 88888.00 2024-01-07 16:09:52.911 007 15825.75 496.49 52610.56 88888.00 2024-01-07 16:09:53.411 007 15825.76 496.51 52610.66 88888.00 2024-01-07 16:09:53.911 007 15825.73 496.47 52610.65 88888.00 2024-01-07 16:09:54.411 007 15825.73 496.45 52610.63 88888.00 2024-01-07 16:09:54.911 007 15825.68 496.44 52610.58 88888.00 2024-01-07 16:09:55.411 007 15825.70 496.44 52610.59 88888.00 2024-01-07 16:09:55.911 007 15825.65 496.44 52610.67 88888.00 2024-01-07 16:09:56.411 007 15825.66 496.45 52610.70 88888.00 2024-01-07 16:09:56.911 007 15825.72 496.44 52610.70 88888.00 2024-01-07 16:09:57.411 007 15825.68 496.47 52610.69 88888.00 2024-01-07 16:09:57.911 007 15825.67 496.47 52610.64 88888.00 2024-01-07 16:09:58.411 007 15825.65 496.48 52610.66 88888.00 2024-01-07 16:09:58.911 007 15825.66 496.46 52610.67 88888.00 2024-01-07 16:09:59.411 007 15825.70 496.47 52610.70 88888.00 2024-01-07 16:09:59.911 007 15825.65 496.47 52610.73 88888.00 2024-01-07 16:10:00.411 007 15825.61 496.44 52610.76 88888.00 2024-01-07 16:10:00.911 007 15825.60 496.40 52610.75 88888.00 2024-01-07 16:10:01.411 007 15825.54 496.42 52610.73 88888.00 2024-01-07 16:10:01.911 007 15825.54 496.45 52610.74 88888.00 2024-01-07 16:10:02.411 007 15825.56 496.47 52610.78 88888.00 2024-01-07 16:10:02.911 007 15825.48 496.47 52610.83 88888.00 2024-01-07 16:10:03.411 007 15825.49 496.49 52610.85 88888.00 2024-01-07 16:10:03.911 007 15825.52 496.49 52610.86 88888.00 2024-01-07 16:10:04.411 007 15825.57 496.49 52610.92 88888.00 2024-01-07 16:10:04.911 007 15825.46 496.47 52610.89 88888.00 2024-01-07 16:10:05.411 007 15825.39 496.45 52610.86 88888.00 2024-01-07 16:10:05.911 007 15825.38 496.43 52610.88 88888.00 2024-01-07 16:10:06.411 007 15825.39 496.45 52610.90 88888.00 2024-01-07 16:10:06.911 007 15825.40 496.46 52610.89 88888.00 2024-01-07 16:10:07.411 007 15825.37 496.46 52610.94 88888.00 2024-01-07 16:10:07.911 007 15825.36 496.48 52610.96 88888.00 2024-01-07 16:10:08.411 007 15825.31 496.48 52610.92 88888.00 2024-01-07 16:10:08.911 007 15825.30 496.48 52610.97 88888.00 2024-01-07 16:10:09.411 007 15825.34 496.48 52610.97 88888.00 2024-01-07 16:10:09.911 007 15825.33 496.45 52610.96 88888.00 2024-01-07 16:10:10.411 007 15825.28 496.46 52610.99 88888.00 2024-01-07 16:10:10.911 007 15825.25 496.48 52610.99 88888.00 2024-01-07 16:10:11.411 007 15825.24 496.46 52610.98 88888.00 2024-01-07 16:10:11.911 007 15825.28 496.49 52610.95 88888.00 2024-01-07 16:10:12.411 007 15825.28 496.49 52610.88 88888.00 2024-01-07 16:10:12.911 007 15825.28 496.51 52610.87 88888.00 2024-01-07 16:10:13.411 007 15825.31 496.53 52610.92 88888.00 2024-01-07 16:10:13.911 007 15825.32 496.51 52610.91 88888.00 2024-01-07 16:10:14.411 007 15825.31 496.51 52610.93 88888.00 2024-01-07 16:10:14.911 007 15825.30 496.48 52610.96 88888.00 2024-01-07 16:10:15.411 007 15825.28 496.49 52610.97 88888.00 2024-01-07 16:10:15.911 007 15825.21 496.49 52610.96 88888.00 2024-01-07 16:10:16.411 007 15825.18 496.52 52610.93 88888.00 2024-01-07 16:10:16.911 007 15825.20 496.53 52610.96 88888.00 2024-01-07 16:10:17.411 007 15825.21 496.53 52611.01 88888.00 2024-01-07 16:10:17.911 007 15825.22 496.55 52611.01 88888.00 2024-01-07 16:10:18.411 007 15825.19 496.55 52610.96 88888.00 2024-01-07 16:10:18.911 007 15825.15 496.53 52610.97 88888.00 2024-01-07 16:10:19.411 007 15825.13 496.49 52610.94 88888.00 2024-01-07 16:10:19.911 007 15825.14 496.45 52610.93 88888.00 2024-01-07 16:10:20.411 007 15825.14 496.49 52610.95 88888.00 2024-01-07 16:10:20.911 007 15825.10 496.52 52610.95 88888.00 2024-01-07 16:10:21.411 007 15825.19 496.56 52610.98 88888.00 2024-01-07 16:10:21.911 007 15825.16 496.60 52610.94 88888.00 2024-01-07 16:10:22.411 007 15825.16 496.58 52610.90 88888.00 2024-01-07 16:10:22.911 007 15825.16 496.55 52610.79 88888.00 2024-01-07 16:10:23.411 007 15825.16 496.52 52610.80 88888.00 2024-01-07 16:10:23.911 007 15825.19 496.54 52610.84 88888.00 2024-01-07 16:10:24.411 007 15825.15 496.55 52610.81 88888.00 2024-01-07 16:10:24.911 007 15825.09 496.55 52610.79 88888.00 2024-01-07 16:10:25.411 007 15825.09 496.57 52610.81 88888.00 2024-01-07 16:10:25.911 007 15825.10 496.55 52610.84 88888.00 2024-01-07 16:10:26.411 007 15825.09 496.57 52610.77 88888.00 2024-01-07 16:10:26.911 007 15825.10 496.57 52610.75 88888.00 2024-01-07 16:10:27.411 007 15825.12 496.55 52610.72 88888.00 2024-01-07 16:10:27.911 007 15825.14 496.55 52610.70 88888.00 2024-01-07 16:10:28.411 007 15825.16 496.57 52610.70 88888.00 2024-01-07 16:10:28.911 007 15825.15 496.55 52610.71 88888.00 2024-01-07 16:10:29.411 007 15825.15 496.57 52610.70 88888.00 2024-01-07 16:10:29.911 007 15825.16 496.56 52610.67 88888.00 2024-01-07 16:10:30.411 007 15825.14 496.56 52610.63 88888.00 2024-01-07 16:10:30.911 007 15825.14 496.56 52610.67 88888.00 2024-01-07 16:10:31.411 007 15825.12 496.52 52610.68 88888.00 2024-01-07 16:10:31.911 007 15825.13 496.53 52610.65 88888.00 2024-01-07 16:10:32.411 007 15825.19 496.54 52610.64 88888.00 2024-01-07 16:10:32.911 007 15825.16 496.55 52610.60 88888.00 2024-01-07 16:10:33.411 007 15825.19 496.53 52610.55 88888.00 2024-01-07 16:10:33.911 007 15825.18 496.52 52610.54 88888.00 2024-01-07 16:10:34.411 007 15825.18 496.53 52610.50 88888.00 2024-01-07 16:10:34.911 007 15825.15 496.52 52610.47 88888.00 2024-01-07 16:10:35.411 007 15825.18 496.48 52610.48 88888.00 2024-01-07 16:10:35.911 007 15825.16 496.49 52610.47 88888.00 2024-01-07 16:10:36.411 007 15825.19 496.52 52610.47 88888.00 2024-01-07 16:10:36.911 007 15825.21 496.53 52610.45 88888.00 2024-01-07 16:10:37.411 007 15825.21 496.51 52610.43 88888.00 2024-01-07 16:10:37.911 007 15825.24 496.47 52610.38 88888.00 2024-01-07 16:10:38.911 007 15825.30 496.44 52610.43 88888.00 2024-01-07 16:10:39.411 007 15825.30 496.45 52610.43 88888.00 2024-01-07 16:10:39.911 007 15825.29 496.45 52610.37 88888.00 2024-01-07 16:10:40.411 007 15825.27 496.43 52610.29 88888.00 2024-01-07 16:10:40.911 007 15825.30 496.42 52610.28 88888.00 2024-01-07 16:10:41.411 007 15825.27 496.42 52610.29 88888.00 2024-01-07 16:10:41.911 007 15825.25 496.42 52610.26 88888.00 2024-01-07 16:10:42.411 007 15825.28 496.40 52610.26 88888.00 2024-01-07 16:10:42.911 007 15825.30 496.37 52610.27 88888.00 2024-01-07 16:10:43.411 007 15825.34 496.38 52610.20 88888.00 2024-01-07 16:10:43.911 007 15825.37 496.39 52610.18 88888.00 2024-01-07 16:10:44.411 007 15825.32 496.39 52610.15 88888.00 2024-01-07 16:10:44.911 007 15825.34 496.42 52610.17 88888.00 2024-01-07 16:10:45.411 007 15825.39 496.42 52610.26 88888.00 2024-01-07 16:10:45.911 007 15825.40 496.42 52610.27 88888.00 2024-01-07 16:10:46.411 007 15825.37 496.42 52610.25 88888.00 2024-01-07 16:10:46.911 007 15825.37 496.36 52610.28 88888.00 2024-01-07 16:10:47.411 007 15825.40 496.35 52610.29 88888.00 2024-01-07 16:10:47.911 007 15825.41 496.36 52610.29 88888.00 2024-01-07 16:10:48.411 007 15825.33 496.36 52610.33 88888.00 2024-01-07 16:10:48.911 007 15825.37 496.34 52610.38 88888.00 2024-01-07 16:10:49.411 007 15825.37 496.32 52610.34 88888.00 2024-01-07 16:10:49.911 007 15825.38 496.28 52610.34 88888.00 2024-01-07 16:10:50.411 007 15825.37 496.27 52610.40 88888.00 2024-01-07 16:10:50.911 007 15825.37 496.26 52610.40 88888.00 2024-01-07 16:10:51.411 007 15825.31 496.27 52610.44 88888.00 2024-01-07 16:10:51.911 007 15825.31 496.26 52610.39 88888.00 2024-01-07 16:10:52.411 007 15825.30 496.26 52610.41 88888.00 2024-01-07 16:10:52.911 007 15825.32 496.29 52610.40 88888.00 2024-01-07 16:10:53.411 007 15825.34 496.29 52610.41 88888.00 2024-01-07 16:10:53.911 007 15825.31 496.30 52610.45 88888.00 2024-01-07 16:10:54.411 007 15825.34 496.29 52610.46 88888.00 2024-01-07 16:10:54.911 007 15825.33 496.28 52610.44 88888.00 2024-01-07 16:10:55.411 007 15825.32 496.22 52610.46 88888.00 2024-01-07 16:10:55.911 007 15825.33 496.22 52610.49 88888.00 2024-01-07 16:10:56.411 007 15825.29 496.22 52610.51 88888.00 2024-01-07 16:10:56.911 007 15825.24 496.23 52610.53 88888.00 2024-01-07 16:10:57.411 007 15825.25 496.26 52610.51 88888.00 2024-01-07 16:10:57.911 007 15825.21 496.28 52610.47 88888.00 2024-01-07 16:10:58.411 007 15825.25 496.31 52610.54 88888.00 2024-01-07 16:10:58.911 007 15825.27 496.27 52610.54 88888.00 2024-01-07 16:10:59.411 007 15825.24 496.27 52610.58 88888.00 2024-01-07 16:10:59.911 007 15825.23 496.26 52610.65 88888.00 2024-01-07 16:11:00.411 007 15825.28 496.27 52610.64 88888.00 2024-01-07 16:11:00.911 007 15825.31 496.29 52610.69 88888.00 2024-01-07 16:11:01.411 007 15825.28 496.29 52610.68 88888.00 2024-01-07 16:11:01.911 007 15825.27 496.27 52610.60 88888.00 2024-01-07 16:11:02.411 007 15825.25 496.27 52610.63 88888.00 2024-01-07 16:11:02.911 007 15825.24 496.26 52610.64 88888.00 2024-01-07 16:11:03.411 007 15825.21 496.25 52610.65 88888.00 2024-01-07 16:11:03.911 007 15825.21 496.27 52610.66 88888.00 2024-01-07 16:11:04.411 007 15825.20 496.30 52610.65 88888.00 2024-01-07 16:11:04.911 007 15825.16 496.32 52610.66 88888.00 2024-01-07 16:11:05.411 007 15825.18 496.30 52610.64 88888.00 2024-01-07 16:11:05.911 007 15825.15 496.28 52610.63 88888.00 2024-01-07 16:11:06.411 007 15825.20 496.29 52610.70 88888.00 2024-01-07 16:11:06.911 007 15825.21 496.28 52610.69 88888.00 2024-01-07 16:11:07.411 007 15825.14 496.30 52610.71 88888.00 2024-01-07 16:11:07.911 007 15825.10 496.28 52610.70 88888.00 2024-01-07 16:11:08.411 007 15825.10 496.27 52610.68 88888.00 2024-01-07 16:11:08.911 007 15825.10 496.23 52610.70 88888.00 2024-01-07 16:11:09.411 007 15825.12 496.21 52610.70 88888.00 2024-01-07 16:11:09.911 007 15825.15 496.20 52610.74 88888.00 2024-01-07 16:11:10.411 007 15825.16 496.22 52610.72 88888.00 2024-01-07 16:11:10.911 007 15825.15 496.20 52610.72 88888.00 2024-01-07 16:11:11.411 007 15825.06 496.21 52610.73 88888.00 2024-01-07 16:11:11.911 007 15825.05 496.19 52610.73 88888.00 2024-01-07 16:11:12.411 007 15825.10 496.19 52610.79 88888.00 2024-01-07 16:11:12.911 007 15825.11 496.22 52610.81 88888.00 2024-01-07 16:11:13.411 007 15825.09 496.23 52610.80 88888.00 2024-01-07 16:11:13.911 007 15825.12 496.19 52610.80 88888.00 2024-01-07 16:11:14.411 007 15825.11 496.18 52610.79 88888.00 2024-01-07 16:11:14.911 007 15825.06 496.16 52610.77 88888.00 2024-01-07 16:11:15.411 007 15825.00 496.17 52610.72 88888.00 2024-01-07 16:11:15.911 007 15825.00 496.17 52610.71 88888.00 2024-01-07 16:11:16.411 007 15825.01 496.18 52610.74 88888.00 2024-01-07 16:11:16.911 007 15825.00 496.17 52610.79 88888.00 2024-01-07 16:11:17.411 007 15824.98 496.13 52610.80 88888.00 2024-01-07 16:11:17.911 007 15825.00 496.12 52610.79 88888.00 2024-01-07 16:11:18.411 007 15824.94 496.13 52610.74 88888.00 2024-01-07 16:11:18.911 007 15824.94 496.16 52610.77 88888.00 2024-01-07 16:11:19.411 007 15824.96 496.12 52610.78 88888.00 2024-01-07 16:11:19.911 007 15825.00 496.10 52610.79 88888.00 2024-01-07 16:11:20.411 007 15825.00 496.09 52610.81 88888.00 2024-01-07 16:11:20.911 007 15824.98 496.08 52610.86 88888.00 2024-01-07 16:11:21.411 007 15825.01 496.08 52610.86 88888.00 2024-01-07 16:11:21.911 007 15825.00 496.09 52610.81 88888.00 2024-01-07 16:11:22.411 007 15824.97 496.05 52610.83 88888.00 2024-01-07 16:11:22.911 007 15824.96 496.03 52610.77 88888.00 2024-01-07 16:11:23.411 007 15824.97 496.04 52610.69 88888.00 2024-01-07 16:11:23.911 007 15824.97 496.05 52610.68 88888.00 2024-01-07 16:11:24.411 007 15824.96 496.05 52610.67 88888.00 2024-01-07 16:11:24.911 007 15824.96 496.03 52610.66 88888.00 2024-01-07 16:11:25.411 007 15824.98 496.06 52610.65 88888.00 2024-01-07 16:11:25.911 007 15824.97 496.02 52610.69 88888.00 2024-01-07 16:11:26.411 007 15825.00 496.01 52610.59 88888.00 2024-01-07 16:11:26.911 007 15825.05 496.00 52610.58 88888.00 2024-01-07 16:11:27.411 007 15825.06 496.03 52610.59 88888.00 2024-01-07 16:11:27.911 007 15825.09 496.05 52610.61 88888.00 2024-01-07 16:11:28.411 007 15825.09 496.09 52610.59 88888.00 2024-01-07 16:11:28.911 007 15825.06 496.10 52610.53 88888.00 2024-01-07 16:11:29.411 007 15825.07 496.05 52610.51 88888.00 2024-01-07 16:11:30.411 007 15825.13 496.05 52610.53 88888.00 2024-01-07 16:11:30.911 007 15825.12 496.05 52610.49 88888.00 2024-01-07 16:11:31.411 007 15825.12 496.05 52610.44 88888.00 2024-01-07 16:11:31.911 007 15825.15 496.06 52610.46 88888.00 2024-01-07 16:11:32.411 007 15825.15 496.04 52610.48 88888.00 2024-01-07 16:11:32.911 007 15825.15 496.02 52610.46 88888.00 2024-01-07 16:11:33.411 007 15825.14 495.99 52610.46 88888.00 2024-01-07 16:11:33.911 007 15825.13 495.99 52610.49 88888.00 2024-01-07 16:11:34.411 007 15825.15 495.99 52610.43 88888.00 2024-01-07 16:11:34.911 007 15825.18 495.96 52610.40 88888.00 2024-01-07 16:11:35.411 007 15825.19 495.97 52610.39 88888.00 2024-01-07 16:11:35.911 007 15825.27 495.99 52610.39 88888.00 2024-01-07 16:11:36.411 007 15825.21 495.97 52610.35 88888.00 2024-01-07 16:11:36.911 007 15825.20 495.99 52610.36 88888.00 2024-01-07 16:11:37.411 007 15825.15 495.99 52610.33 88888.00 2024-01-07 16:11:37.911 007 15825.16 495.97 52610.35 88888.00 2024-01-07 16:11:38.411 007 15825.23 495.95 52610.36 88888.00 2024-01-07 16:11:38.911 007 15825.22 495.95 52610.31 88888.00 2024-01-07 16:11:39.411 007 15825.20 495.95 52610.31 88888.00 2024-01-07 16:11:40.411 007 15825.24 495.95 52610.29 88888.00 2024-01-07 16:11:40.911 007 15825.23 495.94 52610.25 88888.00 2024-01-07 16:11:41.411 007 15825.29 495.95 52610.21 88888.00 2024-01-07 16:11:41.911 007 15825.31 495.93 52610.25 88888.00 2024-01-07 16:11:42.411 007 15825.32 495.90 52610.30 88888.00 2024-01-07 16:11:42.911 007 15825.31 495.88 52610.30 88888.00 2024-01-07 16:11:43.411 007 15825.27 495.90 52610.31 88888.00 2024-01-07 16:11:43.911 007 15825.29 495.90 52610.29 88888.00 2024-01-07 16:11:44.411 007 15825.31 495.88 52610.20 88888.00 2024-01-07 16:11:44.911 007 15825.24 495.87 52610.20 88888.00 2024-01-07 16:11:45.411 007 15825.27 495.88 52610.21 88888.00 2024-01-07 16:11:45.911 007 15825.24 495.90 52610.19 88888.00 2024-01-07 16:11:46.411 007 15825.27 495.88 52610.20 88888.00 2024-01-07 16:11:46.911 007 15825.28 495.91 52610.20 88888.00 2024-01-07 16:11:47.411 007 15825.30 495.93 52610.20 88888.00 2024-01-07 16:11:47.911 007 15825.31 495.95 52610.20 88888.00 2024-01-07 16:11:48.411 007 15825.38 495.95 52610.19 88888.00 2024-01-07 16:11:48.911 007 15825.36 495.91 52610.20 88888.00 2024-01-07 16:11:49.411 007 15825.36 495.91 52610.27 88888.00 2024-01-07 16:11:50.411 007 15825.36 495.91 52610.21 88888.00 2024-01-07 16:11:50.911 007 15825.33 495.92 52610.17 88888.00 2024-01-07 16:11:51.411 007 15825.34 495.92 52610.16 88888.00 2024-01-07 16:11:51.911 007 15825.39 495.92 52610.13 88888.00 2024-01-07 16:11:52.411 007 15825.34 495.91 52610.07 88888.00 2024-01-07 16:11:52.911 007 15825.32 495.92 52610.08 88888.00 2024-01-07 16:11:53.411 007 15825.33 495.96 52610.14 88888.00 2024-01-07 16:11:53.911 007 15825.30 495.95 52610.12 88888.00 2024-01-07 16:11:54.411 007 15825.33 495.95 52610.08 88888.00 2024-01-07 16:11:54.911 007 15825.38 495.92 52610.10 88888.00 2024-01-07 16:11:55.411 007 15825.40 495.92 52610.10 88888.00 2024-01-07 16:11:55.911 007 15825.39 495.91 52610.15 88888.00 2024-01-07 16:11:56.411 007 15825.39 495.92 52610.24 88888.00 2024-01-07 16:11:56.911 007 15825.36 495.91 52610.17 88888.00 2024-01-07 16:11:57.411 007 15825.38 495.92 52610.12 88888.00 2024-01-07 16:11:57.911 007 15825.39 495.97 52610.10 88888.00 2024-01-07 16:11:58.411 007 15825.36 495.93 52610.11 88888.00 2024-01-07 16:11:58.911 007 15825.39 495.86 52610.11 88888.00 2024-01-07 16:11:59.411 007 15825.41 495.88 52610.11 88888.00 2024-01-07 16:11:59.911 007 15825.39 495.90 52610.12 88888.00 2024-01-07 16:12:00.411 007 15825.42 495.92 52610.15 88888.00 2024-01-07 16:12:00.911 007 15825.39 495.93 52610.12 88888.00 2024-01-07 16:12:01.411 007 15825.37 495.90 52610.10 88888.00 2024-01-07 16:12:01.911 007 15825.39 495.87 52610.10 88888.00 2024-01-07 16:12:02.411 007 15825.33 495.83 52610.12 88888.00 2024-01-07 16:12:02.911 007 15825.30 495.80 52610.12 88888.00 2024-01-07 16:12:03.411 007 15825.34 495.84 52610.15 88888.00 2024-01-07 16:12:03.911 007 15825.37 495.86 52610.16 88888.00 2024-01-07 16:12:04.411 007 15825.39 495.85 52610.13 88888.00 2024-01-07 16:12:04.911 007 15825.32 495.80 52610.13 88888.00 2024-01-07 16:12:05.411 007 15825.36 495.82 52610.13 88888.00 2024-01-07 16:12:05.911 007 15825.38 495.80 52610.14 88888.00 2024-01-07 16:12:06.411 007 15825.38 495.79 52610.13 88888.00 2024-01-07 16:12:06.911 007 15825.37 495.80 52610.15 88888.00 2024-01-07 16:12:07.411 007 15825.36 495.82 52610.19 88888.00 2024-01-07 16:12:07.911 007 15825.38 495.80 52610.20 88888.00 2024-01-07 16:12:08.411 007 15825.40 495.78 52610.23 88888.00 2024-01-07 16:12:08.911 007 15825.41 495.80 52610.27 88888.00 2024-01-07 16:12:09.411 007 15825.37 495.75 52610.26 88888.00 2024-01-07 16:12:09.911 007 15825.39 495.71 52610.27 88888.00 2024-01-07 16:12:10.411 007 15825.40 495.71 52610.35 88888.00 2024-01-07 16:12:10.911 007 15825.43 495.73 52610.33 88888.00 2024-01-07 16:12:11.411 007 15825.41 495.74 52610.28 88888.00 2024-01-07 16:12:11.911 007 15825.43 495.73 52610.32 88888.00 2024-01-07 16:12:12.411 007 15825.43 495.71 52610.33 88888.00 2024-01-07 16:12:12.911 007 15825.43 495.70 52610.32 88888.00 2024-01-07 16:12:13.411 007 15825.49 495.71 52610.31 88888.00 2024-01-07 16:12:13.911 007 15825.48 495.73 52610.37 88888.00 2024-01-07 16:12:14.411 007 15825.45 495.71 52610.46 88888.00 2024-01-07 16:12:14.911 007 15825.45 495.73 52610.40 88888.00 2024-01-07 16:12:15.411 007 15825.46 495.71 52610.38 88888.00 2024-01-07 16:12:15.911 007 15825.45 495.71 52610.41 88888.00 2024-01-07 16:12:16.411 007 15825.47 495.71 52610.47 88888.00 2024-01-07 16:12:16.911 007 15825.48 495.69 52610.45 88888.00 2024-01-07 16:12:17.411 007 15825.49 495.68 52610.50 88888.00 2024-01-07 16:12:17.911 007 15825.49 495.70 52610.56 88888.00 2024-01-07 16:12:18.411 007 15825.47 495.69 52610.59 88888.00 2024-01-07 16:12:18.911 007 15825.49 495.68 52610.59 88888.00 2024-01-07 16:12:19.411 007 15825.43 495.68 52610.58 88888.00 2024-01-07 16:12:19.911 007 15825.43 495.68 52610.54 88888.00 2024-01-07 16:12:20.411 007 15825.43 495.71 52610.54 88888.00 2024-01-07 16:12:20.911 007 15825.43 495.71 52610.61 88888.00 2024-01-07 16:12:21.411 007 15825.46 495.74 52610.65 88888.00 2024-01-07 16:12:21.911 007 15825.43 495.76 52610.65 88888.00 2024-01-07 16:12:22.411 007 15825.39 495.75 52610.63 88888.00 2024-01-07 16:12:22.911 007 15825.43 495.71 52610.64 88888.00 2024-01-07 16:12:23.411 007 15825.46 495.73 52610.61 88888.00 2024-01-07 16:12:23.911 007 15825.47 495.71 52610.59 88888.00 2024-01-07 16:12:24.411 007 15825.42 495.75 52610.60 88888.00 2024-01-07 16:12:24.911 007 15825.45 495.74 52610.63 88888.00 2024-01-07 16:12:25.411 007 15825.39 495.74 52610.61 88888.00 2024-01-07 16:12:25.911 007 15825.38 495.71 52610.60 88888.00 2024-01-07 16:12:26.411 007 15825.37 495.71 52610.59 88888.00 2024-01-07 16:12:26.911 007 15825.39 495.74 52610.54 88888.00 2024-01-07 16:12:27.411 007 15825.39 495.76 52610.52 88888.00 2024-01-07 16:12:27.911 007 15825.42 495.77 52610.53 88888.00 2024-01-07 16:12:28.411 007 15825.40 495.74 52610.52 88888.00 2024-01-07 16:12:28.911 007 15825.37 495.75 52610.54 88888.00 2024-01-07 16:12:29.911 007 15825.46 495.73 52610.48 88888.00 2024-01-07 16:12:30.411 007 15825.45 495.74 52610.48 88888.00 2024-01-07 16:12:30.911 007 15825.42 495.71 52610.51 88888.00 2024-01-07 16:12:31.911 007 15825.36 495.73 52610.58 88888.00 2024-01-07 16:12:32.411 007 15825.36 495.75 52610.55 88888.00 2024-01-07 16:12:32.911 007 15825.34 495.77 52610.55 88888.00 2024-01-07 16:12:33.411 007 15825.30 495.80 52610.54 88888.00 2024-01-07 16:12:33.911 007 15825.30 495.75 52610.48 88888.00 2024-01-07 16:12:34.411 007 15825.33 495.73 52610.46 88888.00 2024-01-07 16:12:34.911 007 15825.34 495.74 52610.47 88888.00 2024-01-07 16:12:35.411 007 15825.33 495.73 52610.49 88888.00 2024-01-07 16:12:35.911 007 15825.31 495.75 52610.49 88888.00 2024-01-07 16:12:36.411 007 15825.32 495.74 52610.49 88888.00 2024-01-07 16:12:36.911 007 15825.34 495.71 52610.48 88888.00 2024-01-07 16:12:37.411 007 15825.34 495.75 52610.48 88888.00 2024-01-07 16:12:37.911 007 15825.36 495.74 52610.49 88888.00 2024-01-07 16:12:38.411 007 15825.36 495.75 52610.48 88888.00 2024-01-07 16:12:38.911 007 15825.41 495.70 52610.51 88888.00 2024-01-07 16:12:39.411 007 15825.39 495.67 52610.49 88888.00 2024-01-07 16:12:39.911 007 15825.37 495.68 52610.50 88888.00 2024-01-07 16:12:40.411 007 15825.32 495.71 52610.47 88888.00 2024-01-07 16:12:40.911 007 15825.28 495.71 52610.45 88888.00 2024-01-07 16:12:42.411 007 15825.29 495.62 52610.40 88888.00 2024-01-07 16:12:42.911 007 15825.34 495.65 52610.44 88888.00 2024-01-07 16:12:43.411 007 15825.36 495.63 52610.46 88888.00 2024-01-07 16:12:43.911 007 15825.36 495.57 52610.48 88888.00 2024-01-07 16:12:44.411 007 15825.36 495.59 52610.46 88888.00 2024-01-07 16:12:44.911 007 15825.31 495.63 52610.47 88888.00 2024-01-07 16:12:45.411 007 15825.33 495.65 52610.54 88888.00 2024-01-07 16:12:45.911 007 15825.38 495.66 52610.57 88888.00 2024-01-07 16:12:46.411 007 15825.38 495.65 52610.56 88888.00 2024-01-07 16:12:46.911 007 15825.34 495.70 52610.52 88888.00 2024-01-07 16:12:47.411 007 15825.32 495.70 52610.53 88888.00 2024-01-07 16:12:47.911 007 15825.36 495.71 52610.54 88888.00 2024-01-07 16:12:48.411 007 15825.37 495.69 52610.50 88888.00 2024-01-07 16:12:48.911 007 15825.33 495.70 52610.48 88888.00 2024-01-07 16:12:49.411 007 15825.33 495.70 52610.48 88888.00 2024-01-07 16:12:49.911 007 15825.33 495.66 52610.44 88888.00 2024-01-07 16:12:50.411 007 15825.33 495.67 52610.45 88888.00 2024-01-07 16:12:50.911 007 15825.37 495.71 52610.46 88888.00 2024-01-07 16:12:51.911 007 15825.37 495.75 52610.37 88888.00 2024-01-07 16:12:52.411 007 15825.37 495.80 52610.38 88888.00 2024-01-07 16:12:52.911 007 15825.38 495.82 52610.43 88888.00 2024-01-07 16:12:53.411 007 15825.37 495.82 52610.53 88888.00 2024-01-07 16:12:53.911 007 15825.38 495.85 52610.54 88888.00 2024-01-07 16:12:54.411 007 15825.37 495.80 52610.48 88888.00 2024-01-07 16:12:54.911 007 15825.41 495.76 52610.45 88888.00 2024-01-07 16:12:55.411 007 15825.39 495.79 52610.38 88888.00 2024-01-07 16:12:55.911 007 15825.39 495.80 52610.37 88888.00 2024-01-07 16:12:56.411 007 15825.43 495.79 52610.38 88888.00 2024-01-07 16:12:56.912 007 15825.48 495.74 52610.37 88888.00 2024-01-07 16:12:57.412 007 15825.52 495.75 52610.35 88888.00 2024-01-07 16:12:57.912 007 15825.48 495.85 52610.36 88888.00 2024-01-07 16:12:58.412 007 15825.48 495.92 52610.36 88888.00 2024-01-07 16:12:58.912 007 15825.47 495.90 52610.37 88888.00 2024-01-07 16:12:59.412 007 15825.48 495.90 52610.38 88888.00 2024-01-07 16:12:59.912 007 15825.51 495.90 52610.37 88888.00 2024-01-07 16:13:00.412 007 15825.49 495.90 52610.37 88888.00 2024-01-07 16:13:00.912 007 15825.55 495.91 52610.37 88888.00 2024-01-07 16:13:01.912 007 15825.54 495.90 52610.36 88888.00 2024-01-07 16:13:02.412 007 15825.51 495.93 52610.32 88888.00 2024-01-07 16:13:02.912 007 15825.54 495.96 52610.29 88888.00 2024-01-07 16:13:03.412 007 15825.57 495.96 52610.33 88888.00 2024-01-07 16:13:03.912 007 15825.60 495.94 52610.34 88888.00 2024-01-07 16:13:04.412 007 15825.60 495.99 52610.30 88888.00 2024-01-07 16:13:04.912 007 15825.64 495.99 52610.31 88888.00 2024-01-07 16:13:05.412 007 15825.59 495.97 52610.29 88888.00 2024-01-07 16:13:05.912 007 15825.58 495.94 52610.32 88888.00 2024-01-07 16:13:06.412 007 15825.68 495.91 52610.37 88888.00 2024-01-07 16:13:06.912 007 15825.70 495.92 52610.34 88888.00 2024-01-07 16:13:07.412 007 15825.70 495.91 52610.38 88888.00 2024-01-07 16:13:07.912 007 15825.70 495.93 52610.37 88888.00 2024-01-07 16:13:08.412 007 15825.68 496.00 52610.33 88888.00 2024-01-07 16:13:08.912 007 15825.68 496.01 52610.31 88888.00 2024-01-07 16:13:09.912 007 15825.70 495.96 52610.29 88888.00 2024-01-07 16:13:10.412 007 15825.68 495.95 52610.32 88888.00 2024-01-07 16:13:10.912 007 15825.72 495.95 52610.39 88888.00 2024-01-07 16:13:11.912 007 15825.73 496.04 52610.37 88888.00 2024-01-07 16:13:12.412 007 15825.72 496.05 52610.40 88888.00 2024-01-07 16:13:12.912 007 15825.68 496.08 52610.44 88888.00 2024-01-07 16:13:13.412 007 15825.72 496.11 52610.43 88888.00 2024-01-07 16:13:13.912 007 15825.67 496.10 52610.37 88888.00 2024-01-07 16:13:14.412 007 15825.65 496.08 52610.40 88888.00 2024-01-07 16:13:14.912 007 15825.59 496.09 52610.43 88888.00 2024-01-07 16:13:15.412 007 15825.57 496.13 52610.44 88888.00 2024-01-07 16:13:15.912 007 15825.57 496.06 52610.39 88888.00 2024-01-07 16:13:16.412 007 15825.58 496.03 52610.40 88888.00 2024-01-07 16:13:16.912 007 15825.58 496.02 52610.30 88888.00 2024-01-07 16:13:17.412 007 15825.57 496.03 52610.29 88888.00 2024-01-07 16:13:17.912 007 15825.54 496.01 52610.33 88888.00 2024-01-07 16:13:18.412 007 15825.48 496.02 52610.33 88888.00 2024-01-07 16:13:18.912 007 15825.48 496.03 52610.34 88888.00 2024-01-07 16:13:19.412 007 15825.51 496.03 52610.35 88888.00 2024-01-07 16:13:19.912 007 15825.56 495.99 52610.36 88888.00 2024-01-07 16:13:20.412 007 15825.61 495.95 52610.38 88888.00 2024-01-07 16:13:20.912 007 15825.60 495.93 52610.40 88888.00 2024-01-07 16:13:21.412 007 15825.56 495.96 52610.44 88888.00 2024-01-07 16:13:21.912 007 15825.57 496.02 52610.43 88888.00 2024-01-07 16:13:22.412 007 15825.58 496.05 52610.46 88888.00 2024-01-07 16:13:22.912 007 15825.59 496.03 52610.41 88888.00 2024-01-07 16:13:23.412 007 15825.57 496.02 52610.39 88888.00 2024-01-07 16:13:23.912 007 15825.55 496.03 52610.39 88888.00 2024-01-07 16:13:24.412 007 15825.48 495.99 52610.38 88888.00 2024-01-07 16:13:24.912 007 15825.48 495.93 52610.38 88888.00 2024-01-07 16:13:25.412 007 15825.52 495.90 52610.41 88888.00 2024-01-07 16:13:25.912 007 15825.47 495.93 52610.45 88888.00 2024-01-07 16:13:26.412 007 15825.48 495.99 52610.39 88888.00 2024-01-07 16:13:26.912 007 15825.47 496.00 52610.40 88888.00 2024-01-07 16:13:27.412 007 15825.54 495.99 52610.47 88888.00 2024-01-07 16:13:27.912 007 15825.49 495.96 52610.48 88888.00 2024-01-07 16:13:28.412 007 15825.43 495.99 52610.45 88888.00 2024-01-07 16:13:28.912 007 15825.49 495.94 52610.46 88888.00 2024-01-07 16:13:29.412 007 15825.48 495.92 52610.52 88888.00 2024-01-07 16:13:29.912 007 15825.47 495.92 52610.54 88888.00 2024-01-07 16:13:30.412 007 15825.48 495.91 52610.51 88888.00 2024-01-07 16:13:30.912 007 15825.49 495.88 52610.46 88888.00 2024-01-07 16:13:31.412 007 15825.49 495.88 52610.45 88888.00 2024-01-07 16:13:31.912 007 15825.51 495.91 52610.48 88888.00 2024-01-07 16:13:32.412 007 15825.49 495.87 52610.44 88888.00 2024-01-07 16:13:32.912 007 15825.47 495.85 52610.45 88888.00 2024-01-07 16:13:33.412 007 15825.45 495.85 52610.47 88888.00 2024-01-07 16:13:33.912 007 15825.45 495.79 52610.45 88888.00 2024-01-07 16:13:34.412 007 15825.52 495.79 52610.45 88888.00 2024-01-07 16:13:34.912 007 15825.51 495.80 52610.47 88888.00 2024-01-07 16:13:35.412 007 15825.47 495.82 52610.54 88888.00 2024-01-07 16:13:35.912 007 15825.50 495.80 52610.59 88888.00 2024-01-07 16:13:36.412 007 15825.52 495.80 52610.63 88888.00 2024-01-07 16:13:36.912 007 15825.49 495.80 52610.63 88888.00 2024-01-07 16:13:37.412 007 15825.46 495.79 52610.61 88888.00 2024-01-07 16:13:37.912 007 15825.41 495.80 52610.54 88888.00 2024-01-07 16:13:38.412 007 15825.46 495.79 52610.52 88888.00 2024-01-07 16:13:38.912 007 15825.47 495.80 52610.52 88888.00 2024-01-07 16:13:39.912 007 15825.49 495.82 52610.53 88888.00 2024-01-07 16:13:40.412 007 15825.51 495.78 52610.56 88888.00 2024-01-07 16:13:40.912 007 15825.56 495.74 52610.57 88888.00 2024-01-07 16:13:41.412 007 15825.54 495.71 52610.59 88888.00 2024-01-07 16:13:41.912 007 15825.51 495.71 52610.59 88888.00 2024-01-07 16:13:42.412 007 15825.56 495.75 52610.61 88888.00 2024-01-07 16:13:42.912 007 15825.57 495.78 52610.70 88888.00 2024-01-07 16:13:43.412 007 15825.58 495.77 52610.71 88888.00 2024-01-07 16:13:43.912 007 15825.60 495.78 52610.73 88888.00 2024-01-07 16:13:44.412 007 15825.58 495.78 52610.75 88888.00 2024-01-07 16:13:44.912 007 15825.59 495.82 52610.71 88888.00 2024-01-07 16:13:45.412 007 15825.58 495.80 52610.71 88888.00 2024-01-07 16:13:45.912 007 15825.52 495.86 52610.72 88888.00 2024-01-07 16:13:46.412 007 15825.54 495.90 52610.67 88888.00 2024-01-07 16:13:46.912 007 15825.58 495.91 52610.73 88888.00 2024-01-07 16:13:47.412 007 15825.58 495.92 52610.79 88888.00 2024-01-07 16:13:47.912 007 15825.57 495.87 52610.76 88888.00 2024-01-07 16:13:48.412 007 15825.59 495.87 52610.75 88888.00 2024-01-07 16:13:48.912 007 15825.58 495.85 52610.73 88888.00 2024-01-07 16:13:49.412 007 15825.63 495.84 52610.74 88888.00 2024-01-07 16:13:49.912 007 15825.63 495.86 52610.80 88888.00 2024-01-07 16:13:50.412 007 15825.63 495.90 52610.81 88888.00 2024-01-07 16:13:50.912 007 15825.59 495.87 52610.78 88888.00 2024-01-07 16:13:51.412 007 15825.61 495.87 52610.79 88888.00 2024-01-07 16:13:51.912 007 15825.61 495.91 52610.73 88888.00 2024-01-07 16:13:52.412 007 15825.58 495.97 52610.72 88888.00 2024-01-07 16:13:52.912 007 15825.57 496.01 52610.75 88888.00 2024-01-07 16:13:53.412 007 15825.56 496.02 52610.73 88888.00 2024-01-07 16:13:53.912 007 15825.59 496.00 52610.75 88888.00 2024-01-07 16:13:54.412 007 15825.59 495.99 52610.81 88888.00 2024-01-07 16:13:54.912 007 15825.60 495.97 52610.85 88888.00 2024-01-07 16:13:55.412 007 15825.63 495.99 52610.80 88888.00 2024-01-07 16:13:55.912 007 15825.67 495.99 52610.79 88888.00 2024-01-07 16:13:56.412 007 15825.64 496.01 52610.74 88888.00 2024-01-07 16:13:56.912 007 15825.58 496.00 52610.75 88888.00 2024-01-07 16:13:57.412 007 15825.58 496.01 52610.76 88888.00 2024-01-07 16:13:57.912 007 15825.57 496.00 52610.77 88888.00 2024-01-07 16:13:58.412 007 15825.57 495.99 52610.73 88888.00 2024-01-07 16:13:58.912 007 15825.57 495.90 52610.68 88888.00 2024-01-07 16:13:59.412 007 15825.56 495.96 52610.70 88888.00 2024-01-07 16:13:59.912 007 15825.60 495.96 52610.70 88888.00 2024-01-07 16:14:00.412 007 15825.63 495.95 52610.70 88888.00 2024-01-07 16:14:00.912 007 15825.63 495.93 52610.72 88888.00 2024-01-07 16:14:01.412 007 15825.63 495.97 52610.69 88888.00 2024-01-07 16:14:01.912 007 15825.61 496.04 52610.66 88888.00 2024-01-07 16:14:02.412 007 15825.60 496.03 52610.66 88888.00 2024-01-07 16:14:02.912 007 15825.59 496.03 52610.66 88888.00 2024-01-07 16:14:03.412 007 15825.60 496.03 52610.68 88888.00 2024-01-07 16:14:03.912 007 15825.65 496.05 52610.71 88888.00 2024-01-07 16:14:04.412 007 15825.65 496.04 52610.69 88888.00 2024-01-07 16:14:04.912 007 15825.63 496.03 52610.67 88888.00 2024-01-07 16:14:05.412 007 15825.65 496.01 52610.66 88888.00 2024-01-07 16:14:05.912 007 15825.67 496.00 52610.65 88888.00 2024-01-07 16:14:06.412 007 15825.68 496.01 52610.60 88888.00 2024-01-07 16:14:06.912 007 15825.66 496.03 52610.54 88888.00 2024-01-07 16:14:07.412 007 15825.72 496.03 52610.55 88888.00 2024-01-07 16:14:07.912 007 15825.70 496.02 52610.53 88888.00 2024-01-07 16:14:08.412 007 15825.69 496.05 52610.54 88888.00 2024-01-07 16:14:08.912 007 15825.72 496.08 52610.51 88888.00 2024-01-07 16:14:09.412 007 15825.75 496.10 52610.45 88888.00 2024-01-07 16:14:09.912 007 15825.74 496.10 52610.45 88888.00 2024-01-07 16:14:10.412 007 15825.73 496.00 52610.46 88888.00 2024-01-07 16:14:10.912 007 15825.74 495.95 52610.41 88888.00 2024-01-07 16:14:11.412 007 15825.73 495.92 52610.43 88888.00 2024-01-07 16:14:11.912 007 15825.73 495.94 52610.43 88888.00 2024-01-07 16:14:12.412 007 15825.75 495.94 52610.39 88888.00 2024-01-07 16:14:12.912 007 15825.77 495.96 52610.40 88888.00 2024-01-07 16:14:13.412 007 15825.70 495.97 52610.37 88888.00 2024-01-07 16:14:13.912 007 15825.70 495.94 52610.39 88888.00 2024-01-07 16:14:14.412 007 15825.72 496.00 52610.38 88888.00 2024-01-07 16:14:14.912 007 15825.72 496.01 52610.43 88888.00 2024-01-07 16:14:15.412 007 15825.79 496.01 52610.38 88888.00 2024-01-07 16:14:15.912 007 15825.82 495.99 52610.39 88888.00 2024-01-07 16:14:16.412 007 15825.85 495.92 52610.43 88888.00 2024-01-07 16:14:16.912 007 15825.88 495.92 52610.44 88888.00 2024-01-07 16:14:17.412 007 15825.82 495.99 52610.47 88888.00 2024-01-07 16:14:17.912 007 15825.74 496.03 52610.51 88888.00 2024-01-07 16:14:18.412 007 15825.75 495.97 52610.55 88888.00 2024-01-07 16:14:18.912 007 15825.74 495.93 52610.55 88888.00 2024-01-07 16:14:19.412 007 15825.73 495.94 52610.54 88888.00 2024-01-07 16:14:19.912 007 15825.75 495.93 52610.51 88888.00 2024-01-07 16:14:20.412 007 15825.73 495.95 52610.46 88888.00 2024-01-07 16:14:20.912 007 15825.72 495.99 52610.46 88888.00 2024-01-07 16:14:21.412 007 15825.72 495.99 52610.45 88888.00 2024-01-07 16:14:21.912 007 15825.72 495.95 52610.43 88888.00 2024-01-07 16:14:22.412 007 15825.67 495.93 52610.44 88888.00 2024-01-07 16:14:23.412 007 15825.73 495.85 52610.32 88888.00 2024-01-07 16:14:23.912 007 15825.73 495.80 52610.36 88888.00 2024-01-07 16:14:24.412 007 15825.70 495.80 52610.33 88888.00 2024-01-07 16:14:24.912 007 15825.70 495.83 52610.30 88888.00 2024-01-07 16:14:25.412 007 15825.68 495.80 52610.37 88888.00 2024-01-07 16:14:25.912 007 15825.68 495.83 52610.38 88888.00 2024-01-07 16:14:26.412 007 15825.67 495.86 52610.38 88888.00 2024-01-07 16:14:26.912 007 15825.66 495.84 52610.37 88888.00 2024-01-07 16:14:27.412 007 15825.65 495.82 52610.38 88888.00 2024-01-07 16:14:27.912 007 15825.68 495.79 52610.34 88888.00 2024-01-07 16:14:28.412 007 15825.70 495.76 52610.35 88888.00 2024-01-07 16:14:28.912 007 15825.70 495.71 52610.35 88888.00 2024-01-07 16:14:29.412 007 15825.70 495.71 52610.34 88888.00 2024-01-07 16:14:29.912 007 15825.68 495.73 52610.32 88888.00 2024-01-07 16:14:30.412 007 15825.70 495.70 52610.30 88888.00 2024-01-07 16:14:30.912 007 15825.68 495.65 52610.32 88888.00 2024-01-07 16:14:31.412 007 15825.69 495.59 52610.32 88888.00 2024-01-07 16:14:31.912 007 15825.72 495.56 52610.35 88888.00 2024-01-07 16:14:32.412 007 15825.76 495.57 52610.37 88888.00 2024-01-07 16:14:32.912 007 15825.76 495.68 52610.36 88888.00 2024-01-07 16:14:33.412 007 15825.75 495.68 52610.35 88888.00 2024-01-07 16:14:33.912 007 15825.78 495.65 52610.33 88888.00 2024-01-07 16:14:34.412 007 15825.76 495.63 52610.33 88888.00 2024-01-07 16:14:34.912 007 15825.77 495.66 52610.24 88888.00 2024-01-07 16:14:35.412 007 15825.78 495.65 52610.27 88888.00 2024-01-07 16:14:35.912 007 15825.81 495.61 52610.29 88888.00 2024-01-07 16:14:36.412 007 15825.84 495.62 52610.30 88888.00 2024-01-07 16:14:36.912 007 15825.83 495.67 52610.28 88888.00 2024-01-07 16:14:37.412 007 15825.83 495.68 52610.27 88888.00 2024-01-07 16:14:37.912 007 15825.85 495.70 52610.32 88888.00 2024-01-07 16:14:38.412 007 15825.91 495.68 52610.36 88888.00 2024-01-07 16:14:38.912 007 15825.91 495.67 52610.32 88888.00 2024-01-07 16:14:39.412 007 15825.92 495.62 52610.34 88888.00 2024-01-07 16:14:39.912 007 15825.88 495.59 52610.41 88888.00 2024-01-07 16:14:40.412 007 15825.86 495.60 52610.38 88888.00 2024-01-07 16:14:40.912 007 15825.87 495.58 52610.44 88888.00 2024-01-07 16:14:41.412 007 15825.91 495.60 52610.45 88888.00 2024-01-07 16:14:41.912 007 15825.94 495.63 52610.37 88888.00 2024-01-07 16:14:42.412 007 15825.96 495.63 52610.39 88888.00 2024-01-07 16:14:42.912 007 15825.96 495.62 52610.44 88888.00 2024-01-07 16:14:43.412 007 15825.96 495.62 52610.49 88888.00 2024-01-07 16:14:43.912 007 15825.95 495.63 52610.49 88888.00 2024-01-07 16:14:44.412 007 15825.93 495.66 52610.46 88888.00 2024-01-07 16:14:44.912 007 15825.93 495.67 52610.47 88888.00 2024-01-07 16:14:45.412 007 15825.86 495.67 52610.54 88888.00 2024-01-07 16:14:45.912 007 15825.92 495.70 52610.61 88888.00 2024-01-07 16:14:46.412 007 15825.96 495.75 52610.61 88888.00 2024-01-07 16:14:46.912 007 15825.94 495.78 52610.63 88888.00 2024-01-07 16:14:47.412 007 15825.92 495.76 52610.65 88888.00 2024-01-07 16:14:47.912 007 15825.92 495.76 52610.59 88888.00 2024-01-07 16:14:48.412 007 15825.93 495.80 52610.66 88888.00 2024-01-07 16:14:48.912 007 15825.92 495.85 52610.63 88888.00 2024-01-07 16:14:49.412 007 15825.88 495.87 52610.65 88888.00 2024-01-07 16:14:49.912 007 15825.85 495.88 52610.71 88888.00 2024-01-07 16:14:50.412 007 15825.84 495.90 52610.73 88888.00 2024-01-07 16:14:50.912 007 15825.83 495.92 52610.74 88888.00 2024-01-07 16:14:51.412 007 15825.78 495.95 52610.71 88888.00 2024-01-07 16:14:51.912 007 15825.81 495.91 52610.74 88888.00 2024-01-07 16:14:52.412 007 15825.84 495.90 52610.76 88888.00 2024-01-07 16:14:52.912 007 15825.83 495.92 52610.80 88888.00 2024-01-07 16:14:53.412 007 15825.77 495.92 52610.79 88888.00 2024-01-07 16:14:53.912 007 15825.78 495.94 52610.86 88888.00 2024-01-07 16:14:54.412 007 15825.82 495.92 52610.85 88888.00 2024-01-07 16:14:54.912 007 15825.78 495.90 52610.83 88888.00 2024-01-07 16:14:55.412 007 15825.77 495.92 52610.78 88888.00 2024-01-07 16:14:55.912 007 15825.76 495.92 52610.77 88888.00 2024-01-07 16:14:56.412 007 15825.70 495.90 52610.76 88888.00 2024-01-07 16:14:56.912 007 15825.68 495.92 52610.71 88888.00 2024-01-07 16:14:57.412 007 15825.68 495.95 52610.74 88888.00 2024-01-07 16:14:57.912 007 15825.69 495.93 52610.75 88888.00 2024-01-07 16:14:58.412 007 15825.69 495.96 52610.79 88888.00 2024-01-07 16:14:58.912 007 15825.72 496.04 52610.76 88888.00 2024-01-07 16:14:59.412 007 15825.68 496.08 52610.77 88888.00 2024-01-07 16:14:59.912 007 15825.73 496.06 52610.83 88888.00 2024-01-07 16:15:00.412 007 15825.74 496.01 52610.84 88888.00 2024-01-07 16:15:00.912 007 15825.68 495.96 52610.86 88888.00 2024-01-07 16:15:01.412 007 15825.72 495.93 52610.83 88888.00 2024-01-07 16:15:01.912 007 15825.72 495.94 52610.79 88888.00 2024-01-07 16:15:02.412 007 15825.67 495.94 52610.81 88888.00 2024-01-07 16:15:02.912 007 15825.66 495.93 52610.77 88888.00 2024-01-07 16:15:03.412 007 15825.68 495.92 52610.77 88888.00 2024-01-07 16:15:03.912 007 15825.72 495.91 52610.77 88888.00 2024-01-07 16:15:04.412 007 15825.74 495.94 52610.78 88888.00 2024-01-07 16:15:04.912 007 15825.75 495.93 52610.74 88888.00 2024-01-07 16:15:05.412 007 15825.69 495.90 52610.71 88888.00 2024-01-07 16:15:05.912 007 15825.69 495.83 52610.69 88888.00 2024-01-07 16:15:06.412 007 15825.73 495.83 52610.71 88888.00 2024-01-07 16:15:06.912 007 15825.75 495.94 52610.68 88888.00 2024-01-07 16:15:07.412 007 15825.76 495.92 52610.74 88888.00 2024-01-07 16:15:07.912 007 15825.77 495.96 52610.77 88888.00 2024-01-07 16:15:08.412 007 15825.78 495.96 52610.73 88888.00 2024-01-07 16:15:08.912 007 15825.75 495.99 52610.69 88888.00 2024-01-07 16:15:09.412 007 15825.79 495.99 52610.64 88888.00 2024-01-07 16:15:09.912 007 15825.76 495.96 52610.55 88888.00 2024-01-07 16:15:10.412 007 15825.74 495.92 52610.53 88888.00 2024-01-07 16:15:10.912 007 15825.69 495.87 52610.51 88888.00 2024-01-07 16:15:11.412 007 15825.72 495.92 52610.50 88888.00 2024-01-07 16:15:11.912 007 15825.72 495.91 52610.53 88888.00 2024-01-07 16:15:12.412 007 15825.74 495.87 52610.55 88888.00 2024-01-07 16:15:12.912 007 15825.76 495.84 52610.56 88888.00 2024-01-07 16:15:13.412 007 15825.82 495.86 52610.57 88888.00 2024-01-07 16:15:13.912 007 15825.78 495.90 52610.57 88888.00 2024-01-07 16:15:14.412 007 15825.79 495.96 52610.55 88888.00 2024-01-07 16:15:14.912 007 15825.75 495.97 52610.56 88888.00 2024-01-07 16:15:15.412 007 15825.70 495.94 52610.58 88888.00 2024-01-07 16:15:15.912 007 15825.70 495.96 52610.57 88888.00 2024-01-07 16:15:16.412 007 15825.78 495.96 52610.49 88888.00 2024-01-07 16:15:16.912 007 15825.81 495.93 52610.49 88888.00 2024-01-07 16:15:17.412 007 15825.78 495.91 52610.46 88888.00 2024-01-07 16:15:17.912 007 15825.76 495.92 52610.43 88888.00 2024-01-07 16:15:18.412 007 15825.82 495.93 52610.44 88888.00 2024-01-07 16:15:18.912 007 15825.86 495.94 52610.43 88888.00 2024-01-07 16:15:19.412 007 15825.86 495.94 52610.46 88888.00 2024-01-07 16:15:19.912 007 15825.83 495.91 52610.44 88888.00 2024-01-07 16:15:20.412 007 15825.82 495.87 52610.41 88888.00 2024-01-07 16:15:20.912 007 15825.82 495.85 52610.39 88888.00 2024-01-07 16:15:21.412 007 15825.84 495.79 52610.40 88888.00 2024-01-07 16:15:21.912 007 15825.78 495.83 52610.39 88888.00 2024-01-07 16:15:22.412 007 15825.79 495.87 52610.41 88888.00 2024-01-07 16:15:22.912 007 15825.83 495.91 52610.43 88888.00 2024-01-07 16:15:23.412 007 15825.81 495.88 52610.37 88888.00 2024-01-07 16:15:23.912 007 15825.83 495.92 52610.33 88888.00 2024-01-07 16:15:24.412 007 15825.81 495.90 52610.27 88888.00 2024-01-07 16:15:24.912 007 15825.81 495.87 52610.28 88888.00 2024-01-07 16:15:25.412 007 15825.81 495.88 52610.26 88888.00 2024-01-07 16:15:25.912 007 15825.78 495.88 52610.24 88888.00 2024-01-07 16:15:26.412 007 15825.79 495.88 52610.20 88888.00 2024-01-07 16:15:26.912 007 15825.84 495.88 52610.14 88888.00 2024-01-07 16:15:27.412 007 15825.85 495.90 52610.12 88888.00 2024-01-07 16:15:27.912 007 15825.78 495.86 52610.17 88888.00 2024-01-07 16:15:28.412 007 15825.81 495.84 52610.17 88888.00 2024-01-07 16:15:28.912 007 15825.79 495.87 52610.16 88888.00 2024-01-07 16:15:29.412 007 15825.75 495.85 52610.16 88888.00 2024-01-07 16:15:29.912 007 15825.74 495.86 52610.14 88888.00 2024-01-07 16:15:30.412 007 15825.73 495.84 52610.14 88888.00 2024-01-07 16:15:30.912 007 15825.82 495.85 52610.14 88888.00 2024-01-07 16:15:31.412 007 15825.85 495.85 52610.12 88888.00 2024-01-07 16:15:31.912 007 15825.84 495.84 52610.10 88888.00 2024-01-07 16:15:32.412 007 15825.84 495.88 52610.16 88888.00 2024-01-07 16:15:32.912 007 15825.85 495.90 52610.18 88888.00 2024-01-07 16:15:33.412 007 15825.87 495.87 52610.19 88888.00 2024-01-07 16:15:33.912 007 15825.86 495.86 52610.16 88888.00 2024-01-07 16:15:34.912 007 15825.87 495.80 52610.11 88888.00 2024-01-07 16:15:35.412 007 15825.87 495.79 52610.06 88888.00 2024-01-07 16:15:35.912 007 15825.84 495.83 52610.12 88888.00 2024-01-07 16:15:36.412 007 15825.86 495.83 52610.15 88888.00 2024-01-07 16:15:36.912 007 15825.91 495.80 52610.16 88888.00 2024-01-07 16:15:37.412 007 15825.91 495.75 52610.19 88888.00 2024-01-07 16:15:37.912 007 15825.92 495.71 52610.24 88888.00 2024-01-07 16:15:38.412 007 15825.93 495.73 52610.30 88888.00 2024-01-07 16:15:38.912 007 15825.88 495.73 52610.27 88888.00 2024-01-07 16:15:39.412 007 15825.86 495.77 52610.25 88888.00 2024-01-07 16:15:39.912 007 15825.86 495.76 52610.24 88888.00 2024-01-07 16:15:40.412 007 15825.92 495.74 52610.30 88888.00 2024-01-07 16:15:40.912 007 15825.94 495.75 52610.37 88888.00 2024-01-07 16:15:41.412 007 15825.93 495.79 52610.33 88888.00 2024-01-07 16:15:41.912 007 15825.88 495.82 52610.29 88888.00 2024-01-07 16:15:42.412 007 15825.90 495.82 52610.33 88888.00 2024-01-07 16:15:42.912 007 15825.96 495.78 52610.37 88888.00 2024-01-07 16:15:43.412 007 15825.97 495.76 52610.48 88888.00 2024-01-07 16:15:43.912 007 15825.94 495.73 52610.50 88888.00 2024-01-07 16:15:44.412 007 15825.96 495.70 52610.46 88888.00 2024-01-07 16:15:44.912 007 15825.93 495.75 52610.41 88888.00 2024-01-07 16:15:45.412 007 15825.93 495.79 52610.38 88888.00 2024-01-07 16:15:45.912 007 15825.94 495.82 52610.38 88888.00 2024-01-07 16:15:46.412 007 15825.92 495.80 52610.36 88888.00 2024-01-07 16:15:46.912 007 15825.91 495.79 52610.33 88888.00 2024-01-07 16:15:47.412 007 15825.91 495.78 52610.36 88888.00 2024-01-07 16:15:47.912 007 15825.95 495.78 52610.43 88888.00 2024-01-07 16:15:48.412 007 15825.99 495.77 52610.46 88888.00 2024-01-07 16:15:48.912 007 15825.95 495.76 52610.47 88888.00 2024-01-07 16:15:49.412 007 15825.94 495.76 52610.46 88888.00 2024-01-07 16:15:49.912 007 15825.92 495.76 52610.51 88888.00 2024-01-07 16:15:50.412 007 15825.94 495.80 52610.52 88888.00 2024-01-07 16:15:50.912 007 15825.91 495.80 52610.51 88888.00 2024-01-07 16:15:51.412 007 15825.85 495.83 52610.55 88888.00 2024-01-07 16:15:51.912 007 15825.87 495.83 52610.54 88888.00 2024-01-07 16:15:52.412 007 15825.87 495.86 52610.54 88888.00 2024-01-07 16:15:52.912 007 15825.85 495.88 52610.52 88888.00 2024-01-07 16:15:53.412 007 15825.85 495.90 52610.58 88888.00 2024-01-07 16:15:53.912 007 15825.85 495.83 52610.63 88888.00 2024-01-07 16:15:54.412 007 15825.85 495.78 52610.64 88888.00 2024-01-07 16:15:54.912 007 15825.85 495.80 52610.65 88888.00 2024-01-07 16:15:55.412 007 15825.85 495.85 52610.70 88888.00 2024-01-07 16:15:55.912 007 15825.85 495.87 52610.77 88888.00 2024-01-07 16:15:56.412 007 15825.84 495.88 52610.74 88888.00 2024-01-07 16:15:56.912 007 15825.86 495.87 52610.67 88888.00 2024-01-07 16:15:57.412 007 15825.85 495.87 52610.64 88888.00 2024-01-07 16:15:57.912 007 15825.85 495.88 52610.74 88888.00 2024-01-07 16:15:58.412 007 15825.81 495.95 52610.71 88888.00 2024-01-07 16:15:58.912 007 15825.82 495.94 52610.73 88888.00 2024-01-07 16:15:59.412 007 15825.90 495.96 52610.74 88888.00 2024-01-07 16:15:59.912 007 15825.90 495.95 52610.70 88888.00 2024-01-07 16:16:00.412 007 15825.91 495.96 52610.70 88888.00 2024-01-07 16:16:00.912 007 15825.91 495.99 52610.71 88888.00 2024-01-07 16:16:01.412 007 15825.93 496.03 52610.67 88888.00 2024-01-07 16:16:01.912 007 15825.93 496.05 52610.70 88888.00 2024-01-07 16:16:02.412 007 15825.90 496.05 52610.78 88888.00 2024-01-07 16:16:02.912 007 15825.92 496.03 52610.78 88888.00 2024-01-07 16:16:03.412 007 15825.95 496.02 52610.76 88888.00 2024-01-07 16:16:03.912 007 15825.94 496.04 52610.73 88888.00 2024-01-07 16:16:04.412 007 15825.94 496.08 52610.78 88888.00 2024-01-07 16:16:04.912 007 15825.93 496.05 52610.80 88888.00 2024-01-07 16:16:05.412 007 15825.92 496.08 52610.81 88888.00 2024-01-07 16:16:05.912 007 15825.94 496.08 52610.81 88888.00 2024-01-07 16:16:06.412 007 15825.96 496.05 52610.80 88888.00 2024-01-07 16:16:06.912 007 15825.95 496.06 52610.79 88888.00 2024-01-07 16:16:07.412 007 15825.95 496.06 52610.71 88888.00 2024-01-07 16:16:07.912 007 15825.95 496.04 52610.71 88888.00 2024-01-07 16:16:08.412 007 15826.00 496.03 52610.75 88888.00 2024-01-07 16:16:08.912 007 15825.93 496.02 52610.75 88888.00 2024-01-07 16:16:09.412 007 15825.92 495.99 52610.78 88888.00 2024-01-07 16:16:09.912 007 15825.95 495.97 52610.76 88888.00 2024-01-07 16:16:10.412 007 15825.94 496.05 52610.78 88888.00 2024-01-07 16:16:10.912 007 15825.97 496.08 52610.79 88888.00 2024-01-07 16:16:11.412 007 15826.03 496.06 52610.79 88888.00 2024-01-07 16:16:11.912 007 15826.01 496.03 52610.85 88888.00 2024-01-07 16:16:12.912 007 15825.94 496.09 52610.85 88888.00 2024-01-07 16:16:13.412 007 15825.95 496.05 52610.85 88888.00 2024-01-07 16:16:13.912 007 15825.96 496.04 52610.76 88888.00 2024-01-07 16:16:14.412 007 15826.00 496.03 52610.70 88888.00 2024-01-07 16:16:14.912 007 15826.00 496.06 52610.73 88888.00 2024-01-07 16:16:15.412 007 15826.01 496.10 52610.74 88888.00 2024-01-07 16:16:15.912 007 15826.00 496.11 52610.71 88888.00 2024-01-07 16:16:16.412 007 15825.96 496.08 52610.70 88888.00 2024-01-07 16:16:16.912 007 15825.96 496.12 52610.75 88888.00 2024-01-07 16:16:17.412 007 15825.99 496.09 52610.78 88888.00 2024-01-07 16:16:17.912 007 15825.95 496.06 52610.74 88888.00 2024-01-07 16:16:18.412 007 15825.93 496.10 52610.70 88888.00 2024-01-07 16:16:18.912 007 15825.92 496.11 52610.76 88888.00 2024-01-07 16:16:19.412 007 15825.92 496.11 52610.79 88888.00 2024-01-07 16:16:19.912 007 15825.90 496.17 52610.75 88888.00 2024-01-07 16:16:20.412 007 15825.90 496.18 52610.75 88888.00 2024-01-07 16:16:20.912 007 15825.87 496.18 52610.73 88888.00 2024-01-07 16:16:21.412 007 15825.87 496.17 52610.70 88888.00 2024-01-07 16:16:21.912 007 15825.88 496.14 52610.70 88888.00 2024-01-07 16:16:22.412 007 15825.86 496.16 52610.67 88888.00 2024-01-07 16:16:22.912 007 15825.88 496.16 52610.68 88888.00 2024-01-07 16:16:23.412 007 15825.91 496.16 52610.70 88888.00 2024-01-07 16:16:23.912 007 15825.90 496.20 52610.69 88888.00 2024-01-07 16:16:24.412 007 15825.85 496.18 52610.68 88888.00 2024-01-07 16:16:24.912 007 15825.83 496.14 52610.67 88888.00 2024-01-07 16:16:25.412 007 15825.82 496.14 52610.63 88888.00 2024-01-07 16:16:25.912 007 15825.86 496.13 52610.60 88888.00 2024-01-07 16:16:26.412 007 15825.85 496.12 52610.64 88888.00 2024-01-07 16:16:26.912 007 15825.86 496.13 52610.65 88888.00 2024-01-07 16:16:27.412 007 15825.90 496.16 52610.59 88888.00 2024-01-07 16:16:27.912 007 15825.90 496.19 52610.54 88888.00 2024-01-07 16:16:28.412 007 15825.87 496.14 52610.50 88888.00 2024-01-07 16:16:28.912 007 15825.83 496.06 52610.46 88888.00 2024-01-07 16:16:29.412 007 15825.88 496.08 52610.40 88888.00 2024-01-07 16:16:29.912 007 15825.87 496.13 52610.44 88888.00 2024-01-07 16:16:30.412 007 15825.84 496.12 52610.46 88888.00 2024-01-07 16:16:30.912 007 15825.84 496.11 52610.45 88888.00 2024-01-07 16:16:31.412 007 15825.82 496.08 52610.44 88888.00 2024-01-07 16:16:31.912 007 15825.87 496.11 52610.40 88888.00 2024-01-07 16:16:32.412 007 15825.86 496.13 52610.38 88888.00 2024-01-07 16:16:32.912 007 15825.81 496.12 52610.37 88888.00 2024-01-07 16:16:33.412 007 15825.84 496.10 52610.41 88888.00 2024-01-07 16:16:33.912 007 15825.84 496.04 52610.44 88888.00 2024-01-07 16:16:34.412 007 15825.84 496.04 52610.37 88888.00 2024-01-07 16:16:34.912 007 15825.90 496.08 52610.35 88888.00 2024-01-07 16:16:35.412 007 15825.92 496.01 52610.29 88888.00 2024-01-07 16:16:35.912 007 15825.88 495.99 52610.26 88888.00 2024-01-07 16:16:36.412 007 15825.91 496.04 52610.30 88888.00 2024-01-07 16:16:36.912 007 15825.91 496.01 52610.31 88888.00 2024-01-07 16:16:37.412 007 15825.93 496.01 52610.33 88888.00 2024-01-07 16:16:37.912 007 15825.95 496.03 52610.30 88888.00 2024-01-07 16:16:38.412 007 15825.93 496.03 52610.31 88888.00 2024-01-07 16:16:38.912 007 15825.95 496.03 52610.29 88888.00 2024-01-07 16:16:39.412 007 15826.01 495.96 52610.27 88888.00 2024-01-07 16:16:39.912 007 15825.99 495.95 52610.24 88888.00 2024-01-07 16:16:40.412 007 15826.06 495.95 52610.27 88888.00 2024-01-07 16:16:40.912 007 15826.02 495.90 52610.29 88888.00 2024-01-07 16:16:41.412 007 15826.03 495.91 52610.33 88888.00 2024-01-07 16:16:41.912 007 15826.09 495.95 52610.36 88888.00 2024-01-07 16:16:42.412 007 15826.08 495.95 52610.31 88888.00 2024-01-07 16:16:42.912 007 15826.02 495.91 52610.28 88888.00 2024-01-07 16:16:43.412 007 15826.00 495.94 52610.26 88888.00 2024-01-07 16:16:43.912 007 15826.08 495.97 52610.26 88888.00 2024-01-07 16:16:44.412 007 15826.08 495.91 52610.23 88888.00 2024-01-07 16:16:44.912 007 15826.12 495.92 52610.27 88888.00 2024-01-07 16:16:45.412 007 15826.14 495.94 52610.28 88888.00 2024-01-07 16:16:46.412 007 15826.11 495.86 52610.27 88888.00 2024-01-07 16:16:46.912 007 15826.11 495.88 52610.30 88888.00 2024-01-07 16:16:47.412 007 15826.14 495.90 52610.34 88888.00 2024-01-07 16:16:47.912 007 15826.17 495.87 52610.34 88888.00 2024-01-07 16:16:48.412 007 15826.19 495.90 52610.34 88888.00 2024-01-07 16:16:48.912 007 15826.18 495.90 52610.30 88888.00 2024-01-07 16:16:49.412 007 15826.12 495.84 52610.23 88888.00 2024-01-07 16:16:49.912 007 15826.14 495.85 52610.19 88888.00 2024-01-07 16:16:50.412 007 15826.11 495.88 52610.21 88888.00 2024-01-07 16:16:50.912 007 15826.14 495.86 52610.20 88888.00 2024-01-07 16:16:51.412 007 15826.14 495.86 52610.20 88888.00 2024-01-07 16:16:51.912 007 15826.15 495.86 52610.23 88888.00 2024-01-07 16:16:52.412 007 15826.13 495.83 52610.23 88888.00 2024-01-07 16:16:52.912 007 15826.18 495.85 52610.25 88888.00 2024-01-07 16:16:53.412 007 15826.15 495.85 52610.27 88888.00 2024-01-07 16:16:53.912 007 15826.12 495.80 52610.21 88888.00 2024-01-07 16:16:54.412 007 15826.14 495.79 52610.29 88888.00 2024-01-07 16:16:54.912 007 15826.15 495.77 52610.32 88888.00 2024-01-07 16:16:55.412 007 15826.17 495.80 52610.36 88888.00 2024-01-07 16:16:56.412 007 15826.14 495.92 52610.33 88888.00 2024-01-07 16:16:56.912 007 15826.10 495.91 52610.29 88888.00 2024-01-07 16:16:57.412 007 15826.15 495.90 52610.26 88888.00 2024-01-07 16:16:57.912 007 15826.19 495.87 52610.29 88888.00 2024-01-07 16:16:58.412 007 15826.20 495.85 52610.28 88888.00 2024-01-07 16:16:58.912 007 15826.14 495.85 52610.36 88888.00 2024-01-07 16:16:59.412 007 15826.17 495.83 52610.38 88888.00 2024-01-07 16:16:59.912 007 15826.18 495.82 52610.40 88888.00 2024-01-07 16:17:00.412 007 15826.15 495.78 52610.34 88888.00 2024-01-07 16:17:00.912 007 15826.13 495.79 52610.36 88888.00 2024-01-07 16:17:01.412 007 15826.14 495.78 52610.40 88888.00 2024-01-07 16:17:01.912 007 15826.13 495.80 52610.47 88888.00 2024-01-07 16:17:02.412 007 15826.11 495.84 52610.38 88888.00 2024-01-07 16:17:02.912 007 15826.11 495.86 52610.39 88888.00 2024-01-07 16:17:03.412 007 15826.09 495.80 52610.40 88888.00 2024-01-07 16:17:03.912 007 15826.10 495.82 52610.40 88888.00 2024-01-07 16:17:04.412 007 15826.17 495.77 52610.44 88888.00 2024-01-07 16:17:04.912 007 15826.10 495.71 52610.43 88888.00 2024-01-07 16:17:05.412 007 15826.05 495.75 52610.40 88888.00 2024-01-07 16:17:06.412 007 15826.02 495.77 52610.49 88888.00 2024-01-07 16:17:06.912 007 15826.02 495.79 52610.48 88888.00 2024-01-07 16:17:07.412 007 15826.08 495.77 52610.46 88888.00 2024-01-07 16:17:07.912 007 15826.10 495.74 52610.46 88888.00 2024-01-07 16:17:08.412 007 15826.04 495.78 52610.48 88888.00 2024-01-07 16:17:08.912 007 15826.01 495.80 52610.54 88888.00 2024-01-07 16:17:09.412 007 15826.01 495.80 52610.51 88888.00 2024-01-07 16:17:09.912 007 15826.03 495.79 52610.54 88888.00 2024-01-07 16:17:10.412 007 15825.99 495.77 52610.55 88888.00 2024-01-07 16:17:10.912 007 15825.94 495.83 52610.54 88888.00 2024-01-07 16:17:11.412 007 15825.92 495.79 52610.56 88888.00 2024-01-07 16:17:11.912 007 15825.96 495.77 52610.57 88888.00 2024-01-07 16:17:12.412 007 15825.97 495.76 52610.59 88888.00 2024-01-07 16:17:12.912 007 15825.91 495.82 52610.63 88888.00 2024-01-07 16:17:13.412 007 15825.90 495.86 52610.66 88888.00 2024-01-07 16:17:13.912 007 15825.92 495.87 52610.72 88888.00 2024-01-07 16:17:14.412 007 15825.92 495.87 52610.75 88888.00 2024-01-07 16:17:14.912 007 15825.86 495.90 52610.72 88888.00 2024-01-07 16:17:15.412 007 15825.86 495.90 52610.71 88888.00 2024-01-07 16:17:16.412 007 15825.91 495.86 52610.85 88888.00 2024-01-07 16:17:16.912 007 15825.92 495.84 52610.88 88888.00 2024-01-07 16:17:17.412 007 15825.92 495.88 52610.84 88888.00 2024-01-07 16:17:17.912 007 15825.92 495.88 52610.84 88888.00 2024-01-07 16:17:18.412 007 15825.94 495.92 52610.76 88888.00 2024-01-07 16:17:18.912 007 15825.94 495.95 52610.76 88888.00 2024-01-07 16:17:19.412 007 15825.95 495.97 52610.81 88888.00 2024-01-07 16:17:19.912 007 15825.95 495.91 52610.84 88888.00 2024-01-07 16:17:20.412 007 15825.93 495.90 52610.83 88888.00 2024-01-07 16:17:20.912 007 15825.91 495.96 52610.80 88888.00 2024-01-07 16:17:21.412 007 15825.99 496.02 52610.85 88888.00 2024-01-07 16:17:21.912 007 15826.02 496.00 52610.77 88888.00 2024-01-07 16:17:22.412 007 15826.04 496.03 52610.81 88888.00 2024-01-07 16:17:22.912 007 15825.96 496.05 52610.85 88888.00 2024-01-07 16:17:23.412 007 15826.00 496.04 52610.87 88888.00 2024-01-07 16:17:23.912 007 15826.04 496.01 52610.91 88888.00 2024-01-07 16:17:24.412 007 15826.03 496.03 52610.89 88888.00 2024-01-07 16:17:24.912 007 15826.01 496.03 52610.84 88888.00 2024-01-07 16:17:25.412 007 15825.95 496.08 52610.77 88888.00 2024-01-07 16:17:25.912 007 15825.90 496.08 52610.84 88888.00 2024-01-07 16:17:26.412 007 15825.93 496.11 52610.83 88888.00 2024-01-07 16:17:26.912 007 15825.93 496.12 52610.81 88888.00 2024-01-07 16:17:27.412 007 15825.96 496.13 52610.86 88888.00 2024-01-07 16:17:27.912 007 15825.96 496.22 52610.86 88888.00 2024-01-07 16:17:28.412 007 15825.95 496.28 52610.85 88888.00 2024-01-07 16:17:28.912 007 15825.92 496.29 52610.86 88888.00 2024-01-07 16:17:29.412 007 15825.88 496.26 52610.83 88888.00 2024-01-07 16:17:29.912 007 15825.88 496.30 52610.78 88888.00 2024-01-07 16:17:30.412 007 15825.94 496.30 52610.80 88888.00 2024-01-07 16:17:30.912 007 15825.95 496.29 52610.78 88888.00 2024-01-07 16:17:31.413 007 15825.88 496.31 52610.79 88888.00 2024-01-07 16:17:31.913 007 15825.88 496.32 52610.77 88888.00 2024-01-07 16:17:32.413 007 15825.90 496.35 52610.72 88888.00 2024-01-07 16:17:32.913 007 15825.87 496.40 52610.73 88888.00 2024-01-07 16:17:33.413 007 15825.90 496.37 52610.74 88888.00 2024-01-07 16:17:33.913 007 15825.88 496.37 52610.76 88888.00 2024-01-07 16:17:34.413 007 15825.86 496.39 52610.81 88888.00 2024-01-07 16:17:34.913 007 15825.88 496.40 52610.79 88888.00 2024-01-07 16:17:35.413 007 15825.90 496.44 52610.77 88888.00 2024-01-07 16:17:35.913 007 15825.85 496.48 52610.75 88888.00 2024-01-07 16:17:36.413 007 15825.83 496.51 52610.72 88888.00 2024-01-07 16:17:36.913 007 15825.86 496.47 52610.70 88888.00 2024-01-07 16:17:37.413 007 15825.84 496.45 52610.65 88888.00 2024-01-07 16:17:37.913 007 15825.79 496.44 52610.63 88888.00 2024-01-07 16:17:38.413 007 15825.82 496.43 52610.64 88888.00 2024-01-07 16:17:38.913 007 15825.84 496.51 52610.66 88888.00 2024-01-07 16:17:39.413 007 15825.81 496.55 52610.60 88888.00 2024-01-07 16:17:39.913 007 15825.87 496.55 52610.55 88888.00 2024-01-07 16:17:40.413 007 15825.85 496.54 52610.54 88888.00 2024-01-07 16:17:40.913 007 15825.81 496.56 52610.50 88888.00 2024-01-07 16:17:41.413 007 15825.86 496.60 52610.50 88888.00 2024-01-07 16:17:41.913 007 15825.91 496.63 52610.52 88888.00 2024-01-07 16:17:42.413 007 15825.93 496.57 52610.48 88888.00 2024-01-07 16:17:42.913 007 15825.91 496.56 52610.43 88888.00 2024-01-07 16:17:43.413 007 15825.91 496.57 52610.40 88888.00 2024-01-07 16:17:43.913 007 15825.92 496.54 52610.41 88888.00 2024-01-07 16:17:44.413 007 15825.93 496.56 52610.37 88888.00 2024-01-07 16:17:44.913 007 15825.95 496.55 52610.35 88888.00 2024-01-07 16:17:45.413 007 15826.00 496.53 52610.33 88888.00 2024-01-07 16:17:45.913 007 15826.02 496.55 52610.36 88888.00 2024-01-07 16:17:46.413 007 15826.01 496.56 52610.30 88888.00 2024-01-07 16:17:46.913 007 15826.00 496.56 52610.24 88888.00 2024-01-07 16:17:47.413 007 15826.08 496.54 52610.21 88888.00 2024-01-07 16:17:47.913 007 15826.10 496.55 52610.21 88888.00 2024-01-07 16:17:48.413 007 15826.10 496.52 52610.21 88888.00 2024-01-07 16:17:48.913 007 15826.11 496.53 52610.25 88888.00 2024-01-07 16:17:49.413 007 15826.12 496.49 52610.21 88888.00 2024-01-07 16:17:49.913 007 15826.11 496.44 52610.18 88888.00 2024-01-07 16:17:50.413 007 15826.15 496.48 52610.11 88888.00 2024-01-07 16:17:50.913 007 15826.21 496.52 52610.15 88888.00 2024-01-07 16:17:51.413 007 15826.23 496.53 52610.23 88888.00 2024-01-07 16:17:51.913 007 15826.20 496.46 52610.19 88888.00 2024-01-07 16:17:52.413 007 15826.28 496.44 52610.12 88888.00 2024-01-07 16:17:52.913 007 15826.30 496.44 52610.10 88888.00 2024-01-07 16:17:53.413 007 15826.28 496.39 52610.05 88888.00 2024-01-07 16:17:53.913 007 15826.26 496.37 52610.06 88888.00 2024-01-07 16:17:54.413 007 15826.31 496.42 52610.08 88888.00 2024-01-07 16:17:54.913 007 15826.36 496.35 52610.09 88888.00 2024-01-07 16:17:55.413 007 15826.34 496.32 52610.09 88888.00 2024-01-07 16:17:55.913 007 15826.37 496.36 52610.12 88888.00 2024-01-07 16:17:56.413 007 15826.39 496.39 52610.06 88888.00 2024-01-07 16:17:56.913 007 15826.40 496.37 52610.00 88888.00 2024-01-07 16:17:57.413 007 15826.39 496.30 52610.01 88888.00 2024-01-07 16:17:57.913 007 15826.40 496.27 52610.00 88888.00 2024-01-07 16:17:58.413 007 15826.36 496.29 52610.04 88888.00 2024-01-07 16:17:58.913 007 15826.36 496.37 52610.10 88888.00 2024-01-07 16:17:59.413 007 15826.39 496.38 52610.07 88888.00 2024-01-07 16:17:59.913 007 15826.37 496.38 52610.05 88888.00 2024-01-07 16:18:00.413 007 15826.37 496.36 52610.04 88888.00 2024-01-07 16:18:00.913 007 15826.38 496.34 52610.04 88888.00 2024-01-07 16:18:01.413 007 15826.41 496.31 52610.14 88888.00 2024-01-07 16:18:01.913 007 15826.40 496.35 52610.16 88888.00 2024-01-07 16:18:02.413 007 15826.40 496.34 52610.19 88888.00 2024-01-07 16:18:02.913 007 15826.45 496.32 52610.14 88888.00 2024-01-07 16:18:03.413 007 15826.39 496.34 52610.20 88888.00 2024-01-07 16:18:03.913 007 15826.36 496.26 52610.21 88888.00 2024-01-07 16:18:04.413 007 15826.45 496.27 52610.25 88888.00 2024-01-07 16:18:04.913 007 15826.38 496.31 52610.19 88888.00 2024-01-07 16:18:05.413 007 15826.34 496.34 52610.27 88888.00 2024-01-07 16:18:05.913 007 15826.32 496.32 52610.30 88888.00 2024-01-07 16:18:06.413 007 15826.31 496.34 52610.31 88888.00 2024-01-07 16:18:06.913 007 15826.33 496.37 52610.32 88888.00 2024-01-07 16:18:07.413 007 15826.36 496.37 52610.29 88888.00 2024-01-07 16:18:07.913 007 15826.32 496.37 52610.26 88888.00 2024-01-07 16:18:08.413 007 15826.29 496.36 52610.28 88888.00 2024-01-07 16:18:08.913 007 15826.26 496.35 52610.31 88888.00 2024-01-07 16:18:09.413 007 15826.30 496.36 52610.27 88888.00 2024-01-07 16:18:09.913 007 15826.29 496.35 52610.33 88888.00 2024-01-07 16:18:10.413 007 15826.29 496.34 52610.37 88888.00 2024-01-07 16:18:10.913 007 15826.26 496.35 52610.37 88888.00 2024-01-07 16:18:11.413 007 15826.26 496.32 52610.40 88888.00 2024-01-07 16:18:11.913 007 15826.21 496.34 52610.44 88888.00 2024-01-07 16:18:12.413 007 15826.26 496.32 52610.49 88888.00 2024-01-07 16:18:12.913 007 15826.26 496.31 52610.55 88888.00 2024-01-07 16:18:13.413 007 15826.29 496.31 52610.55 88888.00 2024-01-07 16:18:13.913 007 15826.28 496.32 52610.59 88888.00 2024-01-07 16:18:14.413 007 15826.24 496.36 52610.64 88888.00 2024-01-07 16:18:14.913 007 15826.24 496.30 52610.54 88888.00 2024-01-07 16:18:15.413 007 15826.26 496.27 52610.52 88888.00 2024-01-07 16:18:15.913 007 15826.26 496.31 52610.54 88888.00 2024-01-07 16:18:16.413 007 15826.23 496.31 52610.57 88888.00 2024-01-07 16:18:16.913 007 15826.20 496.26 52610.59 88888.00 2024-01-07 16:18:17.913 007 15826.21 496.20 52610.63 88888.00 2024-01-07 16:18:18.413 007 15826.20 496.23 52610.64 88888.00 2024-01-07 16:18:18.913 007 15826.19 496.26 52610.63 88888.00 2024-01-07 16:18:19.413 007 15826.15 496.23 52610.65 88888.00 2024-01-07 16:18:19.913 007 15826.10 496.27 52610.71 88888.00 2024-01-07 16:18:20.413 007 15826.11 496.30 52610.72 88888.00 2024-01-07 16:18:20.913 007 15826.10 496.28 52610.71 88888.00 2024-01-07 16:18:21.413 007 15826.08 496.29 52610.66 88888.00 2024-01-07 16:18:21.913 007 15826.09 496.27 52610.59 88888.00 2024-01-07 16:18:22.413 007 15826.08 496.29 52610.60 88888.00 2024-01-07 16:18:22.913 007 15826.09 496.25 52610.63 88888.00 2024-01-07 16:18:23.413 007 15826.04 496.28 52610.65 88888.00 2024-01-07 16:18:23.913 007 15826.06 496.37 52610.63 88888.00 2024-01-07 16:18:24.413 007 15826.09 496.36 52610.56 88888.00 2024-01-07 16:18:24.913 007 15826.05 496.27 52610.60 88888.00 2024-01-07 16:18:25.413 007 15826.04 496.27 52610.61 88888.00 2024-01-07 16:18:25.913 007 15826.11 496.30 52610.68 88888.00 2024-01-07 16:18:26.413 007 15826.13 496.32 52610.70 88888.00 2024-01-07 16:18:26.913 007 15826.06 496.34 52610.70 88888.00 2024-01-07 16:18:27.913 007 15826.05 496.34 52610.75 88888.00 2024-01-07 16:18:28.413 007 15826.06 496.31 52610.71 88888.00 2024-01-07 16:18:28.913 007 15826.00 496.32 52610.61 88888.00 2024-01-07 16:18:29.413 007 15826.02 496.35 52610.57 88888.00 2024-01-07 16:18:29.913 007 15826.02 496.39 52610.63 88888.00 2024-01-07 16:18:30.413 007 15826.01 496.40 52610.60 88888.00 2024-01-07 16:18:30.913 007 15826.04 496.35 52610.61 88888.00 2024-01-07 16:18:31.413 007 15826.03 496.31 52610.64 88888.00 2024-01-07 16:18:31.913 007 15826.04 496.37 52610.65 88888.00 2024-01-07 16:18:32.413 007 15826.05 496.42 52610.66 88888.00 2024-01-07 16:18:32.913 007 15826.05 496.40 52610.59 88888.00 2024-01-07 16:18:33.413 007 15826.03 496.39 52610.64 88888.00 2024-01-07 16:18:33.913 007 15826.05 496.43 52610.67 88888.00 2024-01-07 16:18:34.413 007 15826.05 496.48 52610.66 88888.00 2024-01-07 16:18:34.913 007 15826.01 496.47 52610.67 88888.00 2024-01-07 16:18:35.413 007 15826.05 496.47 52610.63 88888.00 2024-01-07 16:18:35.913 007 15826.05 496.51 52610.56 88888.00 2024-01-07 16:18:36.413 007 15826.00 496.48 52610.53 88888.00 2024-01-07 16:18:36.913 007 15826.00 496.44 52610.52 88888.00 2024-01-07 16:18:37.913 007 15826.05 496.43 52610.53 88888.00 2024-01-07 16:18:38.413 007 15826.06 496.40 52610.49 88888.00 2024-01-07 16:18:38.913 007 15826.05 496.44 52610.47 88888.00 2024-01-07 16:18:39.413 007 15826.09 496.45 52610.48 88888.00 2024-01-07 16:18:39.913 007 15826.10 496.45 52610.51 88888.00 2024-01-07 16:18:40.413 007 15826.08 496.45 52610.51 88888.00 2024-01-07 16:18:40.913 007 15826.08 496.47 52610.50 88888.00 2024-01-07 16:18:41.413 007 15826.11 496.52 52610.52 88888.00 2024-01-07 16:18:41.913 007 15826.10 496.48 52610.49 88888.00 2024-01-07 16:18:42.413 007 15826.06 496.52 52610.45 88888.00 2024-01-07 16:18:42.913 007 15826.12 496.48 52610.41 88888.00 2024-01-07 16:18:43.413 007 15826.13 496.52 52610.38 88888.00 2024-01-07 16:18:43.913 007 15826.09 496.55 52610.38 88888.00 2024-01-07 16:18:44.413 007 15826.08 496.56 52610.38 88888.00 2024-01-07 16:18:44.913 007 15826.11 496.53 52610.39 88888.00 2024-01-07 16:18:45.413 007 15826.12 496.56 52610.41 88888.00 2024-01-07 16:18:45.913 007 15826.11 496.58 52610.40 88888.00 2024-01-07 16:18:46.413 007 15826.11 496.56 52610.30 88888.00 2024-01-07 16:18:46.913 007 15826.11 496.54 52610.29 88888.00 2024-01-07 16:18:47.413 007 15826.13 496.62 52610.31 88888.00 2024-01-07 16:18:47.913 007 15826.19 496.61 52610.38 88888.00 2024-01-07 16:18:48.413 007 15826.15 496.57 52610.38 88888.00 2024-01-07 16:18:48.913 007 15826.15 496.55 52610.29 88888.00 2024-01-07 16:18:49.413 007 15826.20 496.56 52610.28 88888.00 2024-01-07 16:18:49.913 007 15826.21 496.64 52610.24 88888.00 2024-01-07 16:18:50.413 007 15826.20 496.68 52610.18 88888.00 2024-01-07 16:18:50.913 007 15826.23 496.64 52610.20 88888.00 2024-01-07 16:18:51.413 007 15826.27 496.57 52610.20 88888.00 2024-01-07 16:18:51.913 007 15826.23 496.61 52610.15 88888.00 2024-01-07 16:18:52.413 007 15826.23 496.61 52610.12 88888.00 2024-01-07 16:18:52.913 007 15826.29 496.63 52610.12 88888.00 2024-01-07 16:18:53.413 007 15826.26 496.63 52610.09 88888.00 2024-01-07 16:18:53.913 007 15826.24 496.62 52610.09 88888.00 2024-01-07 16:18:54.413 007 15826.31 496.69 52610.07 88888.00 2024-01-07 16:18:54.913 007 15826.29 496.70 52610.11 88888.00 2024-01-07 16:18:55.413 007 15826.26 496.64 52610.17 88888.00 2024-01-07 16:18:55.913 007 15826.29 496.58 52610.18 88888.00 2024-01-07 16:18:56.413 007 15826.32 496.58 52610.13 88888.00 2024-01-07 16:18:56.913 007 15826.36 496.60 52610.06 88888.00 2024-01-07 16:18:57.413 007 15826.36 496.62 52609.96 88888.00 2024-01-07 16:18:57.913 007 15826.37 496.61 52609.98 88888.00 2024-01-07 16:18:58.413 007 15826.39 496.61 52610.01 88888.00 2024-01-07 16:18:58.913 007 15826.43 496.66 52610.06 88888.00 2024-01-07 16:18:59.413 007 15826.38 496.69 52610.05 88888.00 2024-01-07 16:18:59.913 007 15826.39 496.70 52610.04 88888.00 2024-01-07 16:19:00.413 007 15826.38 496.62 52610.03 88888.00 2024-01-07 16:19:00.913 007 15826.43 496.62 52610.01 88888.00 2024-01-07 16:19:01.413 007 15826.47 496.64 52610.07 88888.00 2024-01-07 16:19:01.913 007 15826.45 496.62 52610.07 88888.00 2024-01-07 16:19:02.413 007 15826.45 496.60 52610.09 88888.00 2024-01-07 16:19:02.913 007 15826.46 496.63 52610.11 88888.00 2024-01-07 16:19:03.413 007 15826.47 496.61 52610.17 88888.00 2024-01-07 16:19:03.913 007 15826.48 496.60 52610.19 88888.00 2024-01-07 16:19:04.413 007 15826.42 496.60 52610.17 88888.00 2024-01-07 16:19:04.913 007 15826.47 496.61 52610.13 88888.00 2024-01-07 16:19:05.413 007 15826.52 496.61 52610.16 88888.00 2024-01-07 16:19:05.913 007 15826.51 496.62 52610.15 88888.00 2024-01-07 16:19:06.413 007 15826.50 496.63 52610.16 88888.00 2024-01-07 16:19:06.913 007 15826.50 496.62 52610.17 88888.00 2024-01-07 16:19:07.413 007 15826.46 496.64 52610.18 88888.00 2024-01-07 16:19:07.913 007 15826.43 496.64 52610.16 88888.00 2024-01-07 16:19:08.413 007 15826.47 496.61 52610.18 88888.00 2024-01-07 16:19:08.913 007 15826.49 496.63 52610.23 88888.00 2024-01-07 16:19:09.413 007 15826.48 496.63 52610.28 88888.00 2024-01-07 16:19:09.913 007 15826.46 496.64 52610.26 88888.00 2024-01-07 16:19:10.413 007 15826.43 496.66 52610.27 88888.00 2024-01-07 16:19:10.913 007 15826.41 496.65 52610.28 88888.00 2024-01-07 16:19:11.413 007 15826.43 496.64 52610.21 88888.00 2024-01-07 16:19:11.913 007 15826.47 496.58 52610.19 88888.00 2024-01-07 16:19:12.413 007 15826.47 496.63 52610.17 88888.00 2024-01-07 16:19:12.913 007 15826.47 496.64 52610.20 88888.00 2024-01-07 16:19:13.413 007 15826.45 496.62 52610.21 88888.00 2024-01-07 16:19:13.913 007 15826.50 496.63 52610.25 88888.00 2024-01-07 16:19:14.413 007 15826.49 496.60 52610.24 88888.00 2024-01-07 16:19:14.913 007 15826.51 496.55 52610.29 88888.00 2024-01-07 16:19:15.413 007 15826.46 496.56 52610.29 88888.00 2024-01-07 16:19:15.913 007 15826.46 496.63 52610.29 88888.00 2024-01-07 16:19:16.413 007 15826.49 496.69 52610.33 88888.00 2024-01-07 16:19:16.913 007 15826.52 496.68 52610.36 88888.00 2024-01-07 16:19:17.413 007 15826.49 496.60 52610.30 88888.00 2024-01-07 16:19:17.913 007 15826.48 496.55 52610.25 88888.00 2024-01-07 16:19:18.413 007 15826.48 496.52 52610.25 88888.00 2024-01-07 16:19:18.913 007 15826.51 496.54 52610.25 88888.00 2024-01-07 16:19:19.413 007 15826.54 496.57 52610.17 88888.00 2024-01-07 16:19:19.913 007 15826.57 496.58 52610.16 88888.00 2024-01-07 16:19:20.413 007 15826.56 496.55 52610.18 88888.00 2024-01-07 16:19:20.913 007 15826.58 496.53 52610.16 88888.00 2024-01-07 16:19:21.413 007 15826.59 496.57 52610.16 88888.00 2024-01-07 16:19:21.913 007 15826.58 496.53 52610.20 88888.00 2024-01-07 16:19:22.413 007 15826.65 496.52 52610.27 88888.00 2024-01-07 16:19:22.913 007 15826.58 496.53 52610.26 88888.00 2024-01-07 16:19:23.413 007 15826.56 496.55 52610.29 88888.00 2024-01-07 16:19:23.913 007 15826.56 496.53 52610.35 88888.00 2024-01-07 16:19:24.413 007 15826.63 496.53 52610.35 88888.00 2024-01-07 16:19:24.913 007 15826.66 496.52 52610.35 88888.00 2024-01-07 16:19:25.413 007 15826.64 496.51 52610.35 88888.00 2024-01-07 16:19:25.913 007 15826.59 496.44 52610.33 88888.00 2024-01-07 16:19:26.413 007 15826.60 496.44 52610.37 88888.00 2024-01-07 16:19:26.913 007 15826.59 496.52 52610.36 88888.00 2024-01-07 16:19:27.413 007 15826.59 496.51 52610.37 88888.00 2024-01-07 16:19:27.913 007 15826.59 496.51 52610.39 88888.00 2024-01-07 16:19:28.413 007 15826.63 496.53 52610.37 88888.00 2024-01-07 16:19:29.413 007 15826.60 496.43 52610.37 88888.00 2024-01-07 16:19:29.913 007 15826.65 496.46 52610.40 88888.00 2024-01-07 16:19:30.413 007 15826.63 496.48 52610.43 88888.00 2024-01-07 16:19:30.913 007 15826.61 496.51 52610.51 88888.00 2024-01-07 16:19:31.413 007 15826.52 496.48 52610.50 88888.00 2024-01-07 16:19:31.913 007 15826.54 496.57 52610.53 88888.00 2024-01-07 16:19:32.413 007 15826.50 496.56 52610.49 88888.00 2024-01-07 16:19:32.913 007 15826.46 496.51 52610.44 88888.00 2024-01-07 16:19:33.413 007 15826.47 496.48 52610.43 88888.00 2024-01-07 16:19:33.913 007 15826.50 496.44 52610.47 88888.00 2024-01-07 16:19:34.413 007 15826.52 496.46 52610.47 88888.00 2024-01-07 16:19:34.913 007 15826.46 496.51 52610.48 88888.00 2024-01-07 16:19:35.413 007 15826.40 496.54 52610.49 88888.00 2024-01-07 16:19:35.913 007 15826.43 496.56 52610.54 88888.00 2024-01-07 16:19:36.413 007 15826.45 496.54 52610.53 88888.00 2024-01-07 16:19:36.913 007 15826.43 496.58 52610.57 88888.00 2024-01-07 16:19:37.413 007 15826.39 496.62 52610.54 88888.00 2024-01-07 16:19:37.913 007 15826.30 496.60 52610.54 88888.00 2024-01-07 16:19:38.413 007 15826.28 496.55 52610.50 88888.00 2024-01-07 16:19:39.413 007 15826.31 496.48 52610.54 88888.00 2024-01-07 16:19:39.913 007 15826.30 496.47 52610.52 88888.00 2024-01-07 16:19:40.413 007 15826.30 496.51 52610.41 88888.00 2024-01-07 16:19:40.913 007 15826.29 496.47 52610.34 88888.00 2024-01-07 16:19:41.413 007 15826.27 496.44 52610.39 88888.00 2024-01-07 16:19:41.913 007 15826.27 496.44 52610.43 88888.00 2024-01-07 16:19:42.413 007 15826.30 496.46 52610.37 88888.00 2024-01-07 16:19:42.913 007 15826.28 496.46 52610.39 88888.00 2024-01-07 16:19:43.413 007 15826.27 496.46 52610.33 88888.00 2024-01-07 16:19:43.913 007 15826.28 496.48 52610.32 88888.00 2024-01-07 16:19:44.413 007 15826.27 496.46 52610.33 88888.00 2024-01-07 16:19:44.913 007 15826.30 496.49 52610.30 88888.00 2024-01-07 16:19:45.413 007 15826.36 496.47 52610.32 88888.00 2024-01-07 16:19:45.913 007 15826.38 496.44 52610.31 88888.00 2024-01-07 16:19:46.413 007 15826.39 496.44 52610.27 88888.00 2024-01-07 16:19:46.913 007 15826.41 496.40 52610.24 88888.00 2024-01-07 16:19:47.413 007 15826.40 496.38 52610.17 88888.00 2024-01-07 16:19:47.913 007 15826.40 496.36 52610.20 88888.00 2024-01-07 16:19:48.413 007 15826.43 496.26 52610.20 88888.00 2024-01-07 16:19:49.413 007 15826.46 496.27 52610.16 88888.00 2024-01-07 16:19:49.913 007 15826.47 496.26 52610.16 88888.00 2024-01-07 16:19:50.413 007 15826.49 496.23 52610.13 88888.00 2024-01-07 16:19:50.913 007 15826.54 496.25 52610.10 88888.00 2024-01-07 16:19:51.413 007 15826.56 496.26 52610.09 88888.00 2024-01-07 16:19:51.913 007 15826.55 496.22 52610.08 88888.00 2024-01-07 16:19:52.413 007 15826.56 496.25 52610.06 88888.00 2024-01-07 16:19:52.913 007 15826.56 496.19 52610.08 88888.00 2024-01-07 16:19:53.413 007 15826.56 496.14 52610.09 88888.00 2024-01-07 16:19:53.913 007 15826.61 496.14 52610.04 88888.00 2024-01-07 16:19:54.413 007 15826.65 496.10 52609.99 88888.00 2024-01-07 16:19:54.913 007 15826.65 496.12 52609.94 88888.00 2024-01-07 16:19:55.413 007 15826.66 496.11 52609.94 88888.00 2024-01-07 16:19:55.913 007 15826.70 496.06 52609.97 88888.00 2024-01-07 16:19:56.413 007 15826.72 496.04 52609.94 88888.00 2024-01-07 16:19:56.913 007 15826.72 496.05 52609.93 88888.00 2024-01-07 16:19:57.413 007 15826.73 496.05 52609.92 88888.00 2024-01-07 16:19:57.913 007 15826.69 496.10 52609.93 88888.00 2024-01-07 16:19:58.413 007 15826.74 496.09 52609.88 88888.00 2024-01-07 16:19:58.913 007 15826.73 496.03 52609.90 88888.00 2024-01-07 16:19:59.413 007 15826.79 496.03 52609.94 88888.00 2024-01-07 16:19:59.913 007 15826.76 496.01 52609.93 88888.00 2024-01-07 16:20:00.413 007 15826.73 496.02 52609.87 88888.00 2024-01-07 16:20:00.913 007 15826.77 496.02 52609.88 88888.00 2024-01-07 16:20:01.413 007 15826.81 496.00 52609.89 88888.00 2024-01-07 16:20:01.913 007 15826.87 495.95 52609.84 88888.00 2024-01-07 16:20:02.413 007 15826.92 495.95 52609.84 88888.00 2024-01-07 16:20:02.913 007 15826.87 496.01 52609.84 88888.00 2024-01-07 16:20:03.413 007 15826.87 496.03 52609.87 88888.00 2024-01-07 16:20:03.913 007 15826.88 496.01 52609.92 88888.00 2024-01-07 16:20:04.413 007 15826.94 496.01 52609.94 88888.00 2024-01-07 16:20:04.913 007 15826.92 496.04 52609.95 88888.00 2024-01-07 16:20:05.413 007 15826.94 496.00 52609.95 88888.00 2024-01-07 16:20:05.913 007 15826.95 495.95 52609.94 88888.00 2024-01-07 16:20:06.413 007 15826.91 495.93 52609.92 88888.00 2024-01-07 16:20:06.913 007 15826.91 495.95 52609.92 88888.00 2024-01-07 16:20:07.413 007 15826.91 496.00 52609.88 88888.00 2024-01-07 16:20:07.913 007 15826.86 496.04 52609.85 88888.00 2024-01-07 16:20:08.413 007 15826.86 496.02 52609.85 88888.00 2024-01-07 16:20:08.913 007 15826.82 495.96 52609.85 88888.00 2024-01-07 16:20:09.413 007 15826.81 495.95 52609.82 88888.00 2024-01-07 16:20:09.913 007 15826.84 495.97 52609.79 88888.00 2024-01-07 16:20:10.413 007 15826.88 495.99 52609.83 88888.00 2024-01-07 16:20:10.913 007 15826.90 496.01 52609.85 88888.00 2024-01-07 16:20:11.413 007 15826.90 495.99 52609.87 88888.00 2024-01-07 16:20:11.913 007 15826.91 495.94 52609.93 88888.00 2024-01-07 16:20:12.413 007 15826.94 495.95 52609.97 88888.00 2024-01-07 16:20:12.913 007 15826.92 495.95 52609.98 88888.00 2024-01-07 16:20:13.413 007 15826.88 495.97 52609.96 88888.00 2024-01-07 16:20:13.913 007 15826.94 496.00 52609.98 88888.00 2024-01-07 16:20:14.413 007 15826.95 496.00 52609.96 88888.00 2024-01-07 16:20:14.913 007 15827.00 495.97 52609.95 88888.00 2024-01-07 16:20:15.413 007 15827.00 495.99 52609.91 88888.00 2024-01-07 16:20:15.913 007 15826.94 495.99 52609.90 88888.00 2024-01-07 16:20:16.413 007 15826.94 495.95 52609.88 88888.00 2024-01-07 16:20:16.913 007 15826.94 495.96 52609.87 88888.00 2024-01-07 16:20:17.413 007 15826.95 495.96 52609.90 88888.00 2024-01-07 16:20:17.913 007 15826.94 495.94 52609.91 88888.00 2024-01-07 16:20:18.413 007 15826.99 495.93 52609.90 88888.00 2024-01-07 16:20:18.913 007 15827.00 495.94 52609.95 88888.00 2024-01-07 16:20:19.413 007 15827.02 495.94 52609.95 88888.00 2024-01-07 16:20:19.913 007 15827.01 495.95 52609.94 88888.00 2024-01-07 16:20:20.413 007 15827.02 495.91 52609.95 88888.00 2024-01-07 16:20:20.913 007 15827.04 495.96 52609.95 88888.00 2024-01-07 16:20:21.413 007 15827.09 495.97 52609.95 88888.00 2024-01-07 16:20:21.913 007 15827.05 495.95 52609.95 88888.00 2024-01-07 16:20:22.413 007 15827.01 495.96 52609.93 88888.00 2024-01-07 16:20:22.913 007 15827.03 495.94 52609.90 88888.00 2024-01-07 16:20:23.413 007 15827.01 495.96 52609.92 88888.00 2024-01-07 16:20:23.913 007 15827.01 495.93 52609.93 88888.00 2024-01-07 16:20:24.413 007 15827.05 495.92 52609.96 88888.00 2024-01-07 16:20:24.913 007 15827.12 495.91 52609.95 88888.00 2024-01-07 16:20:25.413 007 15827.12 495.93 52609.92 88888.00 2024-01-07 16:20:25.913 007 15827.17 495.88 52609.89 88888.00 2024-01-07 16:20:26.413 007 15827.19 495.88 52609.88 88888.00 2024-01-07 16:20:26.913 007 15827.12 495.86 52609.94 88888.00 2024-01-07 16:20:27.413 007 15827.14 495.84 52610.01 88888.00 2024-01-07 16:20:27.913 007 15827.11 495.78 52610.00 88888.00 2024-01-07 16:20:28.413 007 15827.11 495.75 52609.99 88888.00 2024-01-07 16:20:28.913 007 15827.11 495.77 52609.96 88888.00 2024-01-07 16:20:29.413 007 15827.10 495.77 52610.01 88888.00 2024-01-07 16:20:29.913 007 15827.10 495.73 52609.96 88888.00 2024-01-07 16:20:30.413 007 15827.15 495.69 52609.95 88888.00 2024-01-07 16:20:30.913 007 15827.14 495.71 52609.96 88888.00 2024-01-07 16:20:31.413 007 15827.15 495.73 52609.93 88888.00 2024-01-07 16:20:31.913 007 15827.14 495.68 52609.95 88888.00 2024-01-07 16:20:32.413 007 15827.12 495.65 52609.98 88888.00 2024-01-07 16:20:32.913 007 15827.09 495.65 52610.00 88888.00 2024-01-07 16:20:33.413 007 15827.09 495.63 52609.99 88888.00 2024-01-07 16:20:33.913 007 15827.10 495.60 52609.99 88888.00 2024-01-07 16:20:34.413 007 15827.09 495.62 52609.98 88888.00 2024-01-07 16:20:34.913 007 15827.11 495.62 52610.04 88888.00 2024-01-07 16:20:35.413 007 15827.11 495.60 52610.07 88888.00 2024-01-07 16:20:35.913 007 15827.10 495.53 52610.05 88888.00 2024-01-07 16:20:36.413 007 15827.10 495.54 52610.01 88888.00 2024-01-07 16:20:36.913 007 15827.06 495.60 52609.96 88888.00 2024-01-07 16:20:37.413 007 15827.08 495.59 52609.97 88888.00 2024-01-07 16:20:37.913 007 15827.12 495.58 52610.03 88888.00 2024-01-07 16:20:38.413 007 15827.13 495.53 52610.05 88888.00 2024-01-07 16:20:38.913 007 15827.12 495.49 52610.05 88888.00 2024-01-07 16:20:39.413 007 15827.06 495.47 52610.03 88888.00 2024-01-07 16:20:39.913 007 15827.08 495.47 52610.05 88888.00 2024-01-07 16:20:40.913 007 15827.01 495.43 52610.12 88888.00 2024-01-07 16:20:41.413 007 15826.99 495.45 52610.19 88888.00 2024-01-07 16:20:41.913 007 15827.00 495.44 52610.20 88888.00 2024-01-07 16:20:42.413 007 15827.01 495.43 52610.23 88888.00 2024-01-07 16:20:42.913 007 15827.02 495.41 52610.27 88888.00 2024-01-07 16:20:43.413 007 15827.02 495.43 52610.35 88888.00 2024-01-07 16:20:43.913 007 15827.01 495.42 52610.32 88888.00 2024-01-07 16:20:44.413 007 15826.99 495.39 52610.24 88888.00 2024-01-07 16:20:44.913 007 15826.99 495.37 52610.27 88888.00 2024-01-07 16:20:45.413 007 15827.00 495.36 52610.30 88888.00 2024-01-07 16:20:45.913 007 15826.99 495.39 52610.35 88888.00 2024-01-07 16:20:46.413 007 15827.02 495.40 52610.36 88888.00 2024-01-07 16:20:46.913 007 15826.96 495.36 52610.37 88888.00 2024-01-07 16:20:47.413 007 15826.94 495.35 52610.37 88888.00 2024-01-07 16:20:47.913 007 15826.93 495.35 52610.36 88888.00 2024-01-07 16:20:48.413 007 15826.94 495.33 52610.37 88888.00 2024-01-07 16:20:48.913 007 15826.96 495.33 52610.37 88888.00 2024-01-07 16:20:49.413 007 15826.91 495.34 52610.37 88888.00 2024-01-07 16:20:49.913 007 15826.92 495.37 52610.38 88888.00 2024-01-07 16:20:50.913 007 15826.95 495.40 52610.36 88888.00 2024-01-07 16:20:51.413 007 15826.93 495.39 52610.31 88888.00 2024-01-07 16:20:51.913 007 15826.93 495.39 52610.32 88888.00 2024-01-07 16:20:52.413 007 15826.93 495.39 52610.34 88888.00 2024-01-07 16:20:52.913 007 15826.94 495.37 52610.34 88888.00 2024-01-07 16:20:53.413 007 15826.96 495.37 52610.32 88888.00 2024-01-07 16:20:53.913 007 15826.93 495.35 52610.29 88888.00 2024-01-07 16:20:54.413 007 15826.91 495.39 52610.32 88888.00 2024-01-07 16:20:54.913 007 15826.92 495.41 52610.28 88888.00 2024-01-07 16:20:55.413 007 15826.91 495.42 52610.28 88888.00 2024-01-07 16:20:55.913 007 15826.93 495.44 52610.28 88888.00 2024-01-07 16:20:56.413 007 15826.91 495.42 52610.29 88888.00 2024-01-07 16:20:56.913 007 15826.90 495.40 52610.27 88888.00 2024-01-07 16:20:57.413 007 15826.94 495.36 52610.20 88888.00 2024-01-07 16:20:57.913 007 15826.93 495.35 52610.18 88888.00 2024-01-07 16:20:58.413 007 15826.93 495.40 52610.15 88888.00 2024-01-07 16:20:58.913 007 15826.96 495.41 52610.17 88888.00 2024-01-07 16:20:59.413 007 15826.96 495.34 52610.14 88888.00 2024-01-07 16:20:59.913 007 15827.02 495.30 52610.10 88888.00 2024-01-07 16:21:00.413 007 15827.01 495.28 52610.12 88888.00 2024-01-07 16:21:00.913 007 15827.01 495.34 52610.09 88888.00 2024-01-07 16:21:01.413 007 15827.01 495.36 52610.10 88888.00 2024-01-07 16:21:01.913 007 15827.09 495.35 52610.06 88888.00 2024-01-07 16:21:02.413 007 15827.08 495.33 52610.04 88888.00 2024-01-07 16:21:02.913 007 15827.04 495.34 52610.12 88888.00 2024-01-07 16:21:03.413 007 15827.06 495.35 52610.14 88888.00 2024-01-07 16:21:03.913 007 15827.06 495.36 52610.12 88888.00 2024-01-07 16:21:04.413 007 15827.10 495.37 52610.11 88888.00 2024-01-07 16:21:04.913 007 15827.09 495.35 52610.08 88888.00 2024-01-07 16:21:05.413 007 15827.14 495.32 52609.99 88888.00 2024-01-07 16:21:05.913 007 15827.19 495.35 52609.95 88888.00 2024-01-07 16:21:06.413 007 15827.19 495.35 52609.96 88888.00 2024-01-07 16:21:06.913 007 15827.14 495.31 52610.00 88888.00 2024-01-07 16:21:07.413 007 15827.15 495.28 52610.00 88888.00 2024-01-07 16:21:07.913 007 15827.18 495.24 52610.01 88888.00 2024-01-07 16:21:08.413 007 15827.14 495.27 52610.04 88888.00 2024-01-07 16:21:08.913 007 15827.19 495.30 52610.07 88888.00 2024-01-07 16:21:09.413 007 15827.15 495.33 52610.07 88888.00 2024-01-07 16:21:09.913 007 15827.20 495.28 52610.04 88888.00 2024-01-07 16:21:10.413 007 15827.27 495.30 52610.06 88888.00 2024-01-07 16:21:10.913 007 15827.28 495.33 52610.01 88888.00 2024-01-07 16:21:11.413 007 15827.23 495.32 52609.98 88888.00 2024-01-07 16:21:11.913 007 15827.24 495.24 52610.04 88888.00 2024-01-07 16:21:12.413 007 15827.20 495.24 52610.00 88888.00 2024-01-07 16:21:12.913 007 15827.19 495.23 52610.03 88888.00 2024-01-07 16:21:13.413 007 15827.20 495.24 52609.98 88888.00 2024-01-07 16:21:13.913 007 15827.23 495.26 52610.03 88888.00 2024-01-07 16:21:14.413 007 15827.24 495.28 52610.09 88888.00 2024-01-07 16:21:14.913 007 15827.31 495.28 52610.09 88888.00 2024-01-07 16:21:15.413 007 15827.37 495.30 52610.06 88888.00 2024-01-07 16:21:15.913 007 15827.37 495.34 52610.08 88888.00 2024-01-07 16:21:16.413 007 15827.36 495.36 52610.09 88888.00 2024-01-07 16:21:16.913 007 15827.30 495.33 52610.12 88888.00 2024-01-07 16:21:17.413 007 15827.29 495.27 52610.16 88888.00 2024-01-07 16:21:17.913 007 15827.30 495.28 52610.19 88888.00 2024-01-07 16:21:18.913 007 15827.32 495.31 52610.14 88888.00 2024-01-07 16:21:19.413 007 15827.29 495.30 52610.07 88888.00 2024-01-07 16:21:19.913 007 15827.31 495.28 52610.07 88888.00 2024-01-07 16:21:20.413 007 15827.31 495.27 52610.11 88888.00 2024-01-07 16:21:20.913 007 15827.30 495.30 52610.12 88888.00 2024-01-07 16:21:21.413 007 15827.35 495.28 52610.12 88888.00 2024-01-07 16:21:21.913 007 15827.35 495.25 52610.16 88888.00 2024-01-07 16:21:22.413 007 15827.31 495.27 52610.16 88888.00 2024-01-07 16:21:22.913 007 15827.29 495.26 52610.15 88888.00 2024-01-07 16:21:23.413 007 15827.28 495.27 52610.13 88888.00 2024-01-07 16:21:23.913 007 15827.27 495.28 52610.12 88888.00 2024-01-07 16:21:24.413 007 15827.28 495.30 52610.13 88888.00 2024-01-07 16:21:24.913 007 15827.27 495.27 52610.11 88888.00 2024-01-07 16:21:25.413 007 15827.28 495.25 52610.15 88888.00 2024-01-07 16:21:25.913 007 15827.29 495.22 52610.15 88888.00 2024-01-07 16:21:26.413 007 15827.28 495.22 52610.13 88888.00 2024-01-07 16:21:26.913 007 15827.26 495.16 52610.14 88888.00 2024-01-07 16:21:27.413 007 15827.26 495.14 52610.18 88888.00 2024-01-07 16:21:27.913 007 15827.23 495.11 52610.20 88888.00 2024-01-07 16:21:28.913 007 15827.20 495.10 52610.21 88888.00 2024-01-07 16:21:29.413 007 15827.23 495.14 52610.20 88888.00 2024-01-07 16:21:29.913 007 15827.26 495.15 52610.23 88888.00 2024-01-07 16:21:30.413 007 15827.21 495.11 52610.19 88888.00 2024-01-07 16:21:30.913 007 15827.22 495.09 52610.16 88888.00 2024-01-07 16:21:31.413 007 15827.24 495.07 52610.19 88888.00 2024-01-07 16:21:31.913 007 15827.18 495.08 52610.19 88888.00 2024-01-07 16:21:32.413 007 15827.15 495.08 52610.16 88888.00 2024-01-07 16:21:32.913 007 15827.15 495.05 52610.17 88888.00 2024-01-07 16:21:33.413 007 15827.18 494.99 52610.20 88888.00 2024-01-07 16:21:33.913 007 15827.19 495.01 52610.15 88888.00 2024-01-07 16:21:34.413 007 15827.18 494.99 52610.14 88888.00 2024-01-07 16:21:34.913 007 15827.18 494.99 52610.15 88888.00 2024-01-07 16:21:35.413 007 15827.18 495.01 52610.21 88888.00 2024-01-07 16:21:35.913 007 15827.11 495.02 52610.21 88888.00 2024-01-07 16:21:36.413 007 15827.12 494.96 52610.15 88888.00 2024-01-07 16:21:36.913 007 15827.10 494.96 52610.15 88888.00 2024-01-07 16:21:37.413 007 15827.15 494.98 52610.18 88888.00 2024-01-07 16:21:37.913 007 15827.12 494.99 52610.14 88888.00 2024-01-07 16:21:38.413 007 15827.10 494.95 52610.12 88888.00 2024-01-07 16:21:38.913 007 15827.15 494.91 52610.15 88888.00 2024-01-07 16:21:39.413 007 15827.14 494.91 52610.17 88888.00 2024-01-07 16:21:39.913 007 15827.15 494.90 52610.17 88888.00 2024-01-07 16:21:40.413 007 15827.14 494.90 52610.10 88888.00 2024-01-07 16:21:40.913 007 15827.14 494.90 52610.09 88888.00 2024-01-07 16:21:41.413 007 15827.17 494.84 52610.14 88888.00 2024-01-07 16:21:42.413 007 15827.13 494.75 52610.15 88888.00 2024-01-07 16:21:42.913 007 15827.13 494.76 52610.20 88888.00 2024-01-07 16:21:43.413 007 15827.18 494.81 52610.23 88888.00 2024-01-07 16:21:43.913 007 15827.19 494.80 52610.16 88888.00 2024-01-07 16:21:44.413 007 15827.18 494.82 52610.18 88888.00 2024-01-07 16:21:44.913 007 15827.17 494.81 52610.17 88888.00 2024-01-07 16:21:45.413 007 15827.18 494.80 52610.19 88888.00 2024-01-07 16:21:45.913 007 15827.18 494.75 52610.27 88888.00 2024-01-07 16:21:46.413 007 15827.15 494.75 52610.25 88888.00 2024-01-07 16:21:46.913 007 15827.20 494.78 52610.26 88888.00 2024-01-07 16:21:47.413 007 15827.21 494.73 52610.24 88888.00 2024-01-07 16:21:47.913 007 15827.23 494.72 52610.19 88888.00 2024-01-07 16:21:48.413 007 15827.19 494.72 52610.12 88888.00 2024-01-07 16:21:48.913 007 15827.18 494.70 52610.18 88888.00 2024-01-07 16:21:49.413 007 15827.20 494.75 52610.21 88888.00 2024-01-07 16:21:49.913 007 15827.19 494.72 52610.21 88888.00 2024-01-07 16:21:50.413 007 15827.18 494.66 52610.14 88888.00 2024-01-07 16:21:50.913 007 15827.20 494.63 52610.18 88888.00 2024-01-07 16:21:51.413 007 15827.17 494.59 52610.18 88888.00 2024-01-07 16:21:52.413 007 15827.18 494.55 52610.23 88888.00 2024-01-07 16:21:52.913 007 15827.15 494.53 52610.27 88888.00 2024-01-07 16:21:53.413 007 15827.17 494.52 52610.29 88888.00 2024-01-07 16:21:53.913 007 15827.24 494.53 52610.29 88888.00 2024-01-07 16:21:54.413 007 15827.20 494.55 52610.27 88888.00 2024-01-07 16:21:54.913 007 15827.13 494.57 52610.23 88888.00 2024-01-07 16:21:55.413 007 15827.10 494.55 52610.26 88888.00 2024-01-07 16:21:55.913 007 15827.09 494.54 52610.28 88888.00 2024-01-07 16:21:56.413 007 15827.06 494.53 52610.30 88888.00 2024-01-07 16:21:56.913 007 15827.09 494.52 52610.31 88888.00 2024-01-07 16:21:57.413 007 15827.13 494.50 52610.31 88888.00 2024-01-07 16:21:57.913 007 15827.13 494.52 52610.34 88888.00 2024-01-07 16:21:58.413 007 15827.11 494.49 52610.35 88888.00 2024-01-07 16:21:58.913 007 15827.11 494.48 52610.33 88888.00 2024-01-07 16:21:59.413 007 15827.12 494.48 52610.32 88888.00 2024-01-07 16:21:59.913 007 15827.09 494.52 52610.41 88888.00 2024-01-07 16:22:00.413 007 15827.09 494.52 52610.46 88888.00 2024-01-07 16:22:00.913 007 15827.13 494.48 52610.41 88888.00 2024-01-07 16:22:01.413 007 15827.10 494.55 52610.40 88888.00 2024-01-07 16:22:02.413 007 15827.05 494.49 52610.38 88888.00 2024-01-07 16:22:02.913 007 15827.04 494.44 52610.37 88888.00 2024-01-07 16:22:03.413 007 15827.01 494.44 52610.34 88888.00 2024-01-07 16:22:03.913 007 15827.05 494.42 52610.34 88888.00 2024-01-07 16:22:04.404 007 15827.05 494.40 52610.34 88888.00 2024-01-07 16:22:04.904 007 15827.01 494.44 52610.33 88888.00 2024-01-07 16:22:05.404 007 15827.02 494.48 52610.41 88888.00 2024-01-07 16:22:05.904 007 15827.01 494.42 52610.44 88888.00 2024-01-07 16:22:06.404 007 15827.02 494.47 52610.39 88888.00 2024-01-07 16:22:06.904 007 15827.00 494.48 52610.39 88888.00 2024-01-07 16:22:07.404 007 15827.06 494.49 52610.40 88888.00 2024-01-07 16:22:07.904 007 15827.09 494.45 52610.40 88888.00 2024-01-07 16:22:08.404 007 15827.08 494.41 52610.35 88888.00 2024-01-07 16:22:08.904 007 15827.01 494.40 52610.34 88888.00 2024-01-07 16:22:09.404 007 15827.04 494.41 52610.32 88888.00 2024-01-07 16:22:09.904 007 15827.05 494.39 52610.27 88888.00 2024-01-07 16:22:10.404 007 15827.04 494.37 52610.29 88888.00 2024-01-07 16:22:10.904 007 15827.06 494.41 52610.29 88888.00 2024-01-07 16:22:11.404 007 15827.13 494.48 52610.30 88888.00 2024-01-07 16:22:12.404 007 15827.14 494.46 52610.27 88888.00 2024-01-07 16:22:12.904 007 15827.19 494.46 52610.29 88888.00 2024-01-07 16:22:13.404 007 15827.18 494.44 52610.31 88888.00 2024-01-07 16:22:13.904 007 15827.18 494.45 52610.31 88888.00 2024-01-07 16:22:14.404 007 15827.17 494.47 52610.32 88888.00 2024-01-07 16:22:14.904 007 15827.19 494.46 52610.34 88888.00 2024-01-07 16:22:15.404 007 15827.19 494.47 52610.33 88888.00 2024-01-07 16:22:15.904 007 15827.22 494.50 52610.32 88888.00 2024-01-07 16:22:16.404 007 15827.26 494.47 52610.32 88888.00 2024-01-07 16:22:16.904 007 15827.28 494.45 52610.28 88888.00 2024-01-07 16:22:17.404 007 15827.28 494.46 52610.28 88888.00 2024-01-07 16:22:17.904 007 15827.31 494.47 52610.25 88888.00 2024-01-07 16:22:18.404 007 15827.33 494.47 52610.25 88888.00 2024-01-07 16:22:18.904 007 15827.36 494.47 52610.24 88888.00 2024-01-07 16:22:19.404 007 15827.36 494.48 52610.20 88888.00 2024-01-07 16:22:19.904 007 15827.33 494.48 52610.26 88888.00 2024-01-07 16:22:20.404 007 15827.36 494.50 52610.28 88888.00 2024-01-07 16:22:20.904 007 15827.39 494.49 52610.29 88888.00 2024-01-07 16:22:21.404 007 15827.42 494.48 52610.30 88888.00 2024-01-07 16:22:22.404 007 15827.40 494.50 52610.41 88888.00 2024-01-07 16:22:22.904 007 15827.36 494.52 52610.35 88888.00 2024-01-07 16:22:23.404 007 15827.37 494.53 52610.28 88888.00 2024-01-07 16:22:23.904 007 15827.40 494.54 52610.28 88888.00 2024-01-07 16:22:24.404 007 15827.44 494.52 52610.29 88888.00 2024-01-07 16:22:24.904 007 15827.39 494.53 52610.30 88888.00 2024-01-07 16:22:25.404 007 15827.36 494.55 52610.30 88888.00 2024-01-07 16:22:25.904 007 15827.36 494.49 52610.27 88888.00 2024-01-07 16:22:26.404 007 15827.40 494.52 52610.24 88888.00 2024-01-07 16:22:26.904 007 15827.46 494.54 52610.25 88888.00 2024-01-07 16:22:27.404 007 15827.41 494.58 52610.24 88888.00 2024-01-07 16:22:27.904 007 15827.33 494.61 52610.25 88888.00 2024-01-07 16:22:28.404 007 15827.30 494.62 52610.26 88888.00 2024-01-07 16:22:28.904 007 15827.36 494.59 52610.24 88888.00 2024-01-07 16:22:29.404 007 15827.40 494.57 52610.24 88888.00 2024-01-07 16:22:29.904 007 15827.39 494.55 52610.23 88888.00 2024-01-07 16:22:30.404 007 15827.35 494.53 52610.20 88888.00 2024-01-07 16:22:30.904 007 15827.32 494.55 52610.16 88888.00 2024-01-07 16:22:31.404 007 15827.35 494.58 52610.10 88888.00 2024-01-07 16:22:31.904 007 15827.37 494.52 52610.11 88888.00 2024-01-07 16:22:32.404 007 15827.42 494.49 52610.12 88888.00 2024-01-07 16:22:32.904 007 15827.42 494.50 52610.12 88888.00 2024-01-07 16:22:33.404 007 15827.39 494.50 52610.10 88888.00 2024-01-07 16:22:33.904 007 15827.35 494.48 52610.09 88888.00 2024-01-07 16:22:34.404 007 15827.35 494.45 52610.08 88888.00 2024-01-07 16:22:34.904 007 15827.39 494.45 52610.07 88888.00 2024-01-07 16:22:35.404 007 15827.41 494.45 52610.08 88888.00 2024-01-07 16:22:35.904 007 15827.42 494.42 52610.08 88888.00 2024-01-07 16:22:36.404 007 15827.40 494.45 52610.10 88888.00 2024-01-07 16:22:36.904 007 15827.38 494.45 52610.07 88888.00 2024-01-07 16:22:37.404 007 15827.36 494.39 52610.04 88888.00 2024-01-07 16:22:37.904 007 15827.32 494.39 52610.00 88888.00 2024-01-07 16:22:38.404 007 15827.36 494.39 52610.05 88888.00 2024-01-07 16:22:38.904 007 15827.36 494.35 52610.07 88888.00 2024-01-07 16:22:39.404 007 15827.38 494.31 52610.01 88888.00 2024-01-07 16:22:39.904 007 15827.36 494.30 52610.01 88888.00 2024-01-07 16:22:40.404 007 15827.39 494.28 52609.99 88888.00 2024-01-07 16:22:40.904 007 15827.44 494.23 52609.99 88888.00 2024-01-07 16:22:41.404 007 15827.37 494.19 52610.00 88888.00 2024-01-07 16:22:41.904 007 15827.36 494.18 52610.03 88888.00 2024-01-07 16:22:42.404 007 15827.36 494.18 52610.04 88888.00 2024-01-07 16:22:42.904 007 15827.37 494.19 52610.03 88888.00 2024-01-07 16:22:43.404 007 15827.42 494.19 52610.03 88888.00 2024-01-07 16:22:43.904 007 15827.42 494.14 52610.05 88888.00 2024-01-07 16:22:44.404 007 15827.40 494.13 52610.04 88888.00 2024-01-07 16:22:44.904 007 15827.41 494.09 52610.05 88888.00 2024-01-07 16:22:45.404 007 15827.37 494.06 52610.06 88888.00 2024-01-07 16:22:45.904 007 15827.37 494.05 52610.05 88888.00 2024-01-07 16:22:46.404 007 15827.41 494.06 52610.09 88888.00 2024-01-07 16:22:46.904 007 15827.41 494.09 52610.04 88888.00 2024-01-07 16:22:47.404 007 15827.44 494.05 52610.05 88888.00 2024-01-07 16:22:47.904 007 15827.45 494.03 52610.08 88888.00 2024-01-07 16:22:48.404 007 15827.46 494.01 52610.05 88888.00 2024-01-07 16:22:48.904 007 15827.42 494.00 52610.13 88888.00 2024-01-07 16:22:49.404 007 15827.42 493.98 52610.20 88888.00 2024-01-07 16:22:49.904 007 15827.46 493.98 52610.20 88888.00 2024-01-07 16:22:50.404 007 15827.45 493.97 52610.23 88888.00 2024-01-07 16:22:50.904 007 15827.44 493.96 52610.21 88888.00 2024-01-07 16:22:51.404 007 15827.42 493.97 52610.18 88888.00 2024-01-07 16:22:51.904 007 15827.41 493.96 52610.12 88888.00 2024-01-07 16:22:52.404 007 15827.44 493.97 52610.10 88888.00 2024-01-07 16:22:52.904 007 15827.39 493.97 52610.12 88888.00 2024-01-07 16:22:53.404 007 15827.40 493.95 52610.12 88888.00 2024-01-07 16:22:53.904 007 15827.41 493.92 52610.20 88888.00 2024-01-07 16:22:54.404 007 15827.39 493.93 52610.17 88888.00 2024-01-07 16:22:54.904 007 15827.36 493.95 52610.21 88888.00 2024-01-07 16:22:55.404 007 15827.36 493.96 52610.24 88888.00 2024-01-07 16:22:55.904 007 15827.37 493.95 52610.27 88888.00 2024-01-07 16:22:56.404 007 15827.36 493.94 52610.28 88888.00 2024-01-07 16:22:56.904 007 15827.36 493.96 52610.30 88888.00 2024-01-07 16:22:57.404 007 15827.37 493.96 52610.30 88888.00 2024-01-07 16:22:57.904 007 15827.37 493.94 52610.28 88888.00 2024-01-07 16:22:58.404 007 15827.39 493.95 52610.29 88888.00 2024-01-07 16:22:58.904 007 15827.36 493.95 52610.26 88888.00 2024-01-07 16:22:59.404 007 15827.33 493.94 52610.27 88888.00 2024-01-07 16:22:59.904 007 15827.31 493.93 52610.28 88888.00 2024-01-07 16:23:00.404 007 15827.32 493.88 52610.31 88888.00 2024-01-07 16:23:00.904 007 15827.30 493.90 52610.33 88888.00 2024-01-07 16:23:01.404 007 15827.28 493.94 52610.32 88888.00 2024-01-07 16:23:01.904 007 15827.33 493.94 52610.35 88888.00 2024-01-07 16:23:02.404 007 15827.37 493.97 52610.45 88888.00 2024-01-07 16:23:02.904 007 15827.36 494.02 52610.45 88888.00 2024-01-07 16:23:03.404 007 15827.30 494.06 52610.48 88888.00 2024-01-07 16:23:03.904 007 15827.33 494.04 52610.53 88888.00 2024-01-07 16:23:04.404 007 15827.37 494.00 52610.54 88888.00 2024-01-07 16:23:04.904 007 15827.29 493.97 52610.52 88888.00 2024-01-07 16:23:05.404 007 15827.26 493.98 52610.45 88888.00 2024-01-07 16:23:05.904 007 15827.27 493.98 52610.46 88888.00 2024-01-07 16:23:06.404 007 15827.27 494.01 52610.48 88888.00 2024-01-07 16:23:06.904 007 15827.29 493.97 52610.46 88888.00 2024-01-07 16:23:07.404 007 15827.30 494.00 52610.54 88888.00 2024-01-07 16:23:07.904 007 15827.26 494.00 52610.60 88888.00 2024-01-07 16:23:08.404 007 15827.20 494.04 52610.64 88888.00 2024-01-07 16:23:08.904 007 15827.20 494.06 52610.60 88888.00 2024-01-07 16:23:09.404 007 15827.20 494.03 52610.59 88888.00 2024-01-07 16:23:09.904 007 15827.19 494.05 52610.55 88888.00 2024-01-07 16:23:10.404 007 15827.19 494.10 52610.56 88888.00 2024-01-07 16:23:10.904 007 15827.22 494.12 52610.65 88888.00 2024-01-07 16:23:11.404 007 15827.18 494.13 52610.63 88888.00 2024-01-07 16:23:11.904 007 15827.20 494.11 52610.58 88888.00 2024-01-07 16:23:12.404 007 15827.24 494.13 52610.59 88888.00 2024-01-07 16:23:12.904 007 15827.24 494.13 52610.56 88888.00 2024-01-07 16:23:13.404 007 15827.18 494.07 52610.52 88888.00 2024-01-07 16:23:13.904 007 15827.14 494.09 52610.51 88888.00 2024-01-07 16:23:14.404 007 15827.14 494.13 52610.50 88888.00 2024-01-07 16:23:14.904 007 15827.11 494.12 52610.51 88888.00 2024-01-07 16:23:15.404 007 15827.18 494.12 52610.57 88888.00 2024-01-07 16:23:15.904 007 15827.22 494.12 52610.65 88888.00 2024-01-07 16:23:16.404 007 15827.23 494.11 52610.65 88888.00 2024-01-07 16:23:16.904 007 15827.19 494.06 52610.58 88888.00 2024-01-07 16:23:17.404 007 15827.19 494.09 52610.58 88888.00 2024-01-07 16:23:17.904 007 15827.20 494.07 52610.63 88888.00 2024-01-07 16:23:18.404 007 15827.19 494.04 52610.63 88888.00 2024-01-07 16:23:18.904 007 15827.17 494.01 52610.57 88888.00 2024-01-07 16:23:19.404 007 15827.14 494.02 52610.53 88888.00 2024-01-07 16:23:19.904 007 15827.20 494.02 52610.50 88888.00 2024-01-07 16:23:20.404 007 15827.19 494.01 52610.49 88888.00 2024-01-07 16:23:20.904 007 15827.18 494.02 52610.52 88888.00 2024-01-07 16:23:21.404 007 15827.14 494.00 52610.47 88888.00 2024-01-07 16:23:21.904 007 15827.15 494.00 52610.48 88888.00 2024-01-07 16:23:22.404 007 15827.13 493.97 52610.44 88888.00 2024-01-07 16:23:22.904 007 15827.13 493.94 52610.48 88888.00 2024-01-07 16:23:23.404 007 15827.13 493.93 52610.50 88888.00 2024-01-07 16:23:23.904 007 15827.13 493.95 52610.51 88888.00 2024-01-07 16:23:24.404 007 15827.12 493.94 52610.51 88888.00 2024-01-07 16:23:24.904 007 15827.13 493.94 52610.51 88888.00 2024-01-07 16:23:25.404 007 15827.19 493.94 52610.48 88888.00 2024-01-07 16:23:25.904 007 15827.19 493.92 52610.45 88888.00 2024-01-07 16:23:26.404 007 15827.15 493.93 52610.40 88888.00 2024-01-07 16:23:26.904 007 15827.21 493.93 52610.34 88888.00 2024-01-07 16:23:27.404 007 15827.23 493.93 52610.34 88888.00 2024-01-07 16:23:27.904 007 15827.19 493.92 52610.35 88888.00 2024-01-07 16:23:28.404 007 15827.17 493.86 52610.35 88888.00 2024-01-07 16:23:28.904 007 15827.20 493.81 52610.35 88888.00 2024-01-07 16:23:29.404 007 15827.23 493.79 52610.37 88888.00 2024-01-07 16:23:29.904 007 15827.20 493.78 52610.30 88888.00 2024-01-07 16:23:30.404 007 15827.22 493.75 52610.28 88888.00 2024-01-07 16:23:30.904 007 15827.24 493.70 52610.29 88888.00 2024-01-07 16:23:31.404 007 15827.26 493.70 52610.29 88888.00 2024-01-07 16:23:31.904 007 15827.26 493.70 52610.33 88888.00 2024-01-07 16:23:32.404 007 15827.21 493.68 52610.36 88888.00 2024-01-07 16:23:32.904 007 15827.19 493.62 52610.33 88888.00 2024-01-07 16:23:33.904 007 15827.19 493.68 52610.27 88888.00 2024-01-07 16:23:34.404 007 15827.20 493.67 52610.23 88888.00 2024-01-07 16:23:34.904 007 15827.15 493.63 52610.26 88888.00 2024-01-07 16:23:35.404 007 15827.15 493.59 52610.32 88888.00 2024-01-07 16:23:35.904 007 15827.22 493.59 52610.31 88888.00 2024-01-07 16:23:36.404 007 15827.22 493.58 52610.28 88888.00 2024-01-07 16:23:36.904 007 15827.19 493.57 52610.31 88888.00 2024-01-07 16:23:37.404 007 15827.20 493.58 52610.32 88888.00 2024-01-07 16:23:37.904 007 15827.20 493.61 52610.31 88888.00 2024-01-07 16:23:38.404 007 15827.14 493.63 52610.29 88888.00 2024-01-07 16:23:38.904 007 15827.17 493.59 52610.33 88888.00 2024-01-07 16:23:39.404 007 15827.21 493.53 52610.35 88888.00 2024-01-07 16:23:39.904 007 15827.21 493.54 52610.33 88888.00 2024-01-07 16:23:40.404 007 15827.19 493.59 52610.31 88888.00 2024-01-07 16:23:40.904 007 15827.21 493.58 52610.30 88888.00 2024-01-07 16:23:41.404 007 15827.23 493.53 52610.27 88888.00 2024-01-07 16:23:41.904 007 15827.20 493.52 52610.28 88888.00 2024-01-07 16:23:42.404 007 15827.19 493.54 52610.27 88888.00 2024-01-07 16:23:42.904 007 15827.19 493.54 52610.30 88888.00 2024-01-07 16:23:43.904 007 15827.13 493.52 52610.34 88888.00 2024-01-07 16:23:44.404 007 15827.18 493.46 52610.32 88888.00 2024-01-07 16:23:44.904 007 15827.19 493.43 52610.29 88888.00 2024-01-07 16:23:45.404 007 15827.19 493.41 52610.31 88888.00 2024-01-07 16:23:45.904 007 15827.18 493.40 52610.29 88888.00 2024-01-07 16:23:46.404 007 15827.17 493.40 52610.31 88888.00 2024-01-07 16:23:46.904 007 15827.17 493.38 52610.28 88888.00 2024-01-07 16:23:47.404 007 15827.19 493.36 52610.27 88888.00 2024-01-07 16:23:47.904 007 15827.21 493.34 52610.21 88888.00 2024-01-07 16:23:48.404 007 15827.19 493.32 52610.17 88888.00 2024-01-07 16:23:48.904 007 15827.22 493.34 52610.14 88888.00 2024-01-07 16:23:49.404 007 15827.21 493.35 52610.14 88888.00 2024-01-07 16:23:49.904 007 15827.23 493.37 52610.14 88888.00 2024-01-07 16:23:50.404 007 15827.22 493.35 52610.14 88888.00 2024-01-07 16:23:50.904 007 15827.21 493.32 52610.11 88888.00 2024-01-07 16:23:51.904 007 15827.15 493.25 52610.00 88888.00 2024-01-07 16:23:52.404 007 15827.14 493.19 52609.93 88888.00 2024-01-07 16:23:52.904 007 15827.09 493.17 52609.87 88888.00 2024-01-07 16:23:53.404 007 15827.10 493.18 52609.87 88888.00 2024-01-07 16:23:53.904 007 15827.12 493.17 52609.80 88888.00 2024-01-07 16:23:54.404 007 15827.04 493.11 52609.70 88888.00 2024-01-07 16:23:54.904 007 15826.97 493.12 52609.59 88888.00 2024-01-07 16:23:55.404 007 15826.92 493.15 52609.46 88888.00 2024-01-07 16:23:55.904 007 15826.86 493.18 52609.36 88888.00 2024-01-07 16:23:56.404 007 15826.88 493.28 52609.30 88888.00 2024-01-07 16:23:56.904 007 15826.90 493.41 52609.30 88888.00 2024-01-07 16:23:57.404 007 15826.97 493.49 52609.29 88888.00 2024-01-07 16:23:57.904 007 15827.02 493.54 52609.32 88888.00 2024-01-07 16:23:58.404 007 15827.05 493.55 52609.39 88888.00 2024-01-07 16:23:58.904 007 15827.11 493.53 52609.40 88888.00 2024-01-07 16:23:59.404 007 15827.20 493.53 52609.44 88888.00 2024-01-07 16:23:59.904 007 15827.29 493.52 52609.52 88888.00 2024-01-07 16:24:00.404 007 15827.33 493.50 52609.67 88888.00 2024-01-07 16:24:00.904 007 15827.31 493.46 52609.73 88888.00 2024-01-07 16:24:01.404 007 15827.31 493.43 52609.73 88888.00 2024-01-07 16:24:01.904 007 15827.28 493.36 52609.82 88888.00 2024-01-07 16:24:02.404 007 15827.27 493.36 52609.94 88888.00 2024-01-07 16:24:02.904 007 15827.28 493.36 52609.92 88888.00 2024-01-07 16:24:03.404 007 15827.27 493.32 52609.90 88888.00 2024-01-07 16:24:03.904 007 15827.24 493.29 52609.88 88888.00 2024-01-07 16:24:04.404 007 15827.26 493.24 52609.89 88888.00 2024-01-07 16:24:04.904 007 15827.30 493.23 52609.94 88888.00 2024-01-07 16:24:05.404 007 15827.28 493.25 52609.98 88888.00 2024-01-07 16:24:05.904 007 15827.28 493.25 52609.94 88888.00 2024-01-07 16:24:06.404 007 15827.32 493.24 52609.94 88888.00 2024-01-07 16:24:06.904 007 15827.30 493.21 52609.96 88888.00 2024-01-07 16:24:07.404 007 15827.29 493.19 52610.00 88888.00 2024-01-07 16:24:07.904 007 15827.38 493.23 52610.01 88888.00 2024-01-07 16:24:08.404 007 15827.35 493.25 52610.06 88888.00 2024-01-07 16:24:08.904 007 15827.31 493.24 52610.08 88888.00 2024-01-07 16:24:09.404 007 15827.31 493.24 52610.03 88888.00 2024-01-07 16:24:09.904 007 15827.29 493.24 52610.01 88888.00 2024-01-07 16:24:10.404 007 15827.32 493.18 52609.99 88888.00 2024-01-07 16:24:10.904 007 15827.37 493.15 52610.03 88888.00 2024-01-07 16:24:11.404 007 15827.37 493.15 52610.06 88888.00 2024-01-07 16:24:11.904 007 15827.35 493.14 52610.11 88888.00 2024-01-07 16:24:12.404 007 15827.33 493.16 52610.11 88888.00 2024-01-07 16:24:12.904 007 15827.33 493.14 52610.10 88888.00 2024-01-07 16:24:13.404 007 15827.30 493.14 52610.12 88888.00 2024-01-07 16:24:13.904 007 15827.31 493.14 52610.15 88888.00 2024-01-07 16:24:14.404 007 15827.32 493.10 52610.23 88888.00 2024-01-07 16:24:15.404 007 15827.27 493.05 52610.26 88888.00 2024-01-07 16:24:15.904 007 15827.28 493.09 52610.23 88888.00 2024-01-07 16:24:16.404 007 15827.29 493.10 52610.23 88888.00 2024-01-07 16:24:16.904 007 15827.28 493.11 52610.19 88888.00 2024-01-07 16:24:17.404 007 15827.23 493.09 52610.20 88888.00 2024-01-07 16:24:17.904 007 15827.24 493.09 52610.21 88888.00 2024-01-07 16:24:18.404 007 15827.21 493.10 52610.23 88888.00 2024-01-07 16:24:18.904 007 15827.21 493.08 52610.20 88888.00 2024-01-07 16:24:19.404 007 15827.21 493.07 52610.18 88888.00 2024-01-07 16:24:19.904 007 15827.19 493.08 52610.20 88888.00 2024-01-07 16:24:20.404 007 15827.17 493.06 52610.14 88888.00 2024-01-07 16:24:20.904 007 15827.15 493.05 52610.12 88888.00 2024-01-07 16:24:21.404 007 15827.15 493.06 52610.19 88888.00 2024-01-07 16:24:21.904 007 15827.21 493.05 52610.25 88888.00 2024-01-07 16:24:22.404 007 15827.19 493.03 52610.24 88888.00 2024-01-07 16:24:22.904 007 15827.19 493.02 52610.21 88888.00 2024-01-07 16:24:23.404 007 15827.13 493.02 52610.28 88888.00 2024-01-07 16:24:23.904 007 15827.14 492.98 52610.26 88888.00 2024-01-07 16:24:24.404 007 15827.15 492.94 52610.24 88888.00 2024-01-07 16:24:25.404 007 15827.10 492.92 52610.15 88888.00 2024-01-07 16:24:25.904 007 15827.14 492.92 52610.14 88888.00 2024-01-07 16:24:26.404 007 15827.14 492.86 52610.18 88888.00 2024-01-07 16:24:26.904 007 15827.12 492.85 52610.19 88888.00 2024-01-07 16:24:27.404 007 15827.14 492.81 52610.20 88888.00 2024-01-07 16:24:27.904 007 15827.15 492.81 52610.20 88888.00 2024-01-07 16:24:28.404 007 15827.10 492.82 52610.21 88888.00 2024-01-07 16:24:28.904 007 15827.10 492.83 52610.29 88888.00 2024-01-07 16:24:29.404 007 15827.12 492.82 52610.24 88888.00 2024-01-07 16:24:29.904 007 15827.17 492.79 52610.19 88888.00 2024-01-07 16:24:30.404 007 15827.11 492.74 52610.16 88888.00 2024-01-07 16:24:30.904 007 15827.06 492.73 52610.13 88888.00 2024-01-07 16:24:31.404 007 15827.09 492.73 52610.10 88888.00 2024-01-07 16:24:31.904 007 15827.09 492.72 52610.11 88888.00 2024-01-07 16:24:32.404 007 15827.12 492.71 52610.17 88888.00 2024-01-07 16:24:32.904 007 15827.19 492.75 52610.16 88888.00 2024-01-07 16:24:33.404 007 15827.13 492.69 52610.16 88888.00 2024-01-07 16:24:33.904 007 15827.12 492.65 52610.12 88888.00 2024-01-07 16:24:34.404 007 15827.10 492.63 52610.12 88888.00 2024-01-07 16:24:34.904 007 15827.11 492.64 52610.13 88888.00 2024-01-07 16:24:35.404 007 15827.17 492.63 52610.14 88888.00 2024-01-07 16:24:35.904 007 15827.19 492.65 52610.19 88888.00 2024-01-07 16:24:36.404 007 15827.15 492.66 52610.21 88888.00 2024-01-07 16:24:36.904 007 15827.15 492.64 52610.18 88888.00 2024-01-07 16:24:37.404 007 15827.17 492.64 52610.16 88888.00 2024-01-07 16:24:37.904 007 15827.14 492.63 52610.15 88888.00 2024-01-07 16:24:38.404 007 15827.14 492.63 52610.08 88888.00 2024-01-07 16:24:38.904 007 15827.15 492.59 52610.10 88888.00 2024-01-07 16:24:39.404 007 15827.17 492.59 52610.14 88888.00 2024-01-07 16:24:39.904 007 15827.19 492.60 52610.19 88888.00 2024-01-07 16:24:40.404 007 15827.18 492.59 52610.18 88888.00 2024-01-07 16:24:40.904 007 15827.18 492.55 52610.18 88888.00 2024-01-07 16:24:41.404 007 15827.18 492.56 52610.24 88888.00 2024-01-07 16:24:41.904 007 15827.15 492.60 52610.28 88888.00 2024-01-07 16:24:42.404 007 15827.19 492.58 52610.27 88888.00 2024-01-07 16:24:42.904 007 15827.18 492.58 52610.33 88888.00 2024-01-07 16:24:43.404 007 15827.17 492.58 52610.35 88888.00 2024-01-07 16:24:43.904 007 15827.17 492.56 52610.34 88888.00 2024-01-07 16:24:44.404 007 15827.13 492.54 52610.37 88888.00 2024-01-07 16:24:45.404 007 15827.10 492.63 52610.35 88888.00 2024-01-07 16:24:45.904 007 15827.08 492.59 52610.40 88888.00 2024-01-07 16:24:46.404 007 15827.01 492.59 52610.40 88888.00 2024-01-07 16:24:46.904 007 15827.08 492.60 52610.43 88888.00 2024-01-07 16:24:47.404 007 15827.11 492.58 52610.41 88888.00 2024-01-07 16:24:47.904 007 15827.11 492.60 52610.39 88888.00 2024-01-07 16:24:48.404 007 15827.14 492.67 52610.39 88888.00 2024-01-07 16:24:48.904 007 15827.09 492.69 52610.38 88888.00 2024-01-07 16:24:49.404 007 15827.04 492.69 52610.40 88888.00 2024-01-07 16:24:49.904 007 15827.01 492.66 52610.46 88888.00 2024-01-07 16:24:50.404 007 15827.06 492.64 52610.48 88888.00 2024-01-07 16:24:50.904 007 15827.14 492.65 52610.51 88888.00 2024-01-07 16:24:51.404 007 15827.14 492.67 52610.50 88888.00 2024-01-07 16:24:51.904 007 15827.15 492.68 52610.51 88888.00 2024-01-07 16:24:52.404 007 15827.09 492.73 52610.50 88888.00 2024-01-07 16:24:52.904 007 15827.08 492.80 52610.44 88888.00 2024-01-07 16:24:53.404 007 15827.12 492.77 52610.40 88888.00 2024-01-07 16:24:53.904 007 15827.12 492.75 52610.43 88888.00 2024-01-07 16:24:54.404 007 15827.10 492.76 52610.41 88888.00 2024-01-07 16:24:54.904 007 15827.06 492.69 52610.43 88888.00 2024-01-07 16:24:55.404 007 15827.05 492.68 52610.37 88888.00 2024-01-07 16:24:55.904 007 15827.03 492.71 52610.37 88888.00 2024-01-07 16:24:56.404 007 15827.09 492.66 52610.44 88888.00 2024-01-07 16:24:56.904 007 15827.09 492.67 52610.45 88888.00 2024-01-07 16:24:57.404 007 15827.04 492.73 52610.46 88888.00 2024-01-07 16:24:57.904 007 15827.05 492.73 52610.47 88888.00 2024-01-07 16:24:58.404 007 15827.06 492.71 52610.43 88888.00 2024-01-07 16:24:58.904 007 15827.05 492.72 52610.39 88888.00 2024-01-07 16:24:59.404 007 15827.04 492.68 52610.37 88888.00 2024-01-07 16:24:59.904 007 15827.06 492.66 52610.30 88888.00 2024-01-07 16:25:00.404 007 15827.06 492.66 52610.30 88888.00 2024-01-07 16:25:00.904 007 15827.08 492.64 52610.28 88888.00 2024-01-07 16:25:01.404 007 15827.10 492.64 52610.26 88888.00 2024-01-07 16:25:01.904 007 15827.10 492.64 52610.25 88888.00 2024-01-07 16:25:02.404 007 15827.08 492.64 52610.25 88888.00 2024-01-07 16:25:02.904 007 15827.12 492.64 52610.18 88888.00 2024-01-07 16:25:03.404 007 15827.13 492.63 52610.14 88888.00 2024-01-07 16:25:03.904 007 15827.10 492.56 52610.19 88888.00 2024-01-07 16:25:04.404 007 15827.13 492.54 52610.19 88888.00 2024-01-07 16:25:04.904 007 15827.15 492.54 52610.19 88888.00 2024-01-07 16:25:05.404 007 15827.17 492.55 52610.14 88888.00 2024-01-07 16:25:05.904 007 15827.14 492.56 52610.09 88888.00 2024-01-07 16:25:06.404 007 15827.13 492.55 52610.11 88888.00 2024-01-07 16:25:06.904 007 15827.15 492.51 52610.10 88888.00 2024-01-07 16:25:07.404 007 15827.14 492.50 52610.09 88888.00 2024-01-07 16:25:07.904 007 15827.15 492.42 52610.08 88888.00 2024-01-07 16:25:08.404 007 15827.14 492.38 52609.95 88888.00 2024-01-07 16:25:08.904 007 15827.18 492.37 52609.86 88888.00 2024-01-07 16:25:09.404 007 15827.20 492.33 52609.87 88888.00 2024-01-07 16:25:09.904 007 15827.17 492.36 52609.90 88888.00 2024-01-07 16:25:10.404 007 15827.18 492.36 52609.90 88888.00 2024-01-07 16:25:10.904 007 15827.20 492.32 52609.85 88888.00 2024-01-07 16:25:11.404 007 15827.21 492.30 52609.88 88888.00 2024-01-07 16:25:11.904 007 15827.19 492.29 52609.94 88888.00 2024-01-07 16:25:12.404 007 15827.20 492.31 52609.91 88888.00 2024-01-07 16:25:12.904 007 15827.24 492.28 52609.89 88888.00 2024-01-07 16:25:13.404 007 15827.27 492.23 52609.85 88888.00 2024-01-07 16:25:13.904 007 15827.29 492.24 52609.83 88888.00 2024-01-07 16:25:14.404 007 15827.30 492.19 52609.79 88888.00 2024-01-07 16:25:14.904 007 15827.27 492.17 52609.75 88888.00 2024-01-07 16:25:15.404 007 15827.27 492.16 52609.76 88888.00 2024-01-07 16:25:15.904 007 15827.29 492.14 52609.78 88888.00 2024-01-07 16:25:16.404 007 15827.27 492.11 52609.78 88888.00 2024-01-07 16:25:16.904 007 15827.29 492.08 52609.76 88888.00 2024-01-07 16:25:17.404 007 15827.33 492.05 52609.76 88888.00 2024-01-07 16:25:17.904 007 15827.29 492.02 52609.82 88888.00 2024-01-07 16:25:18.404 007 15827.31 492.00 52609.90 88888.00 2024-01-07 16:25:18.904 007 15827.38 491.99 52609.96 88888.00 2024-01-07 16:25:19.404 007 15827.32 491.97 52609.86 88888.00 2024-01-07 16:25:19.904 007 15827.37 491.91 52609.79 88888.00 2024-01-07 16:25:20.404 007 15827.39 491.91 52609.82 88888.00 2024-01-07 16:25:20.904 007 15827.46 491.94 52609.83 88888.00 2024-01-07 16:25:21.404 007 15827.47 491.90 52609.83 88888.00 2024-01-07 16:25:21.904 007 15827.44 491.90 52609.85 88888.00 2024-01-07 16:25:22.404 007 15827.44 491.86 52609.83 88888.00 2024-01-07 16:25:22.904 007 15827.50 491.87 52609.87 88888.00 2024-01-07 16:25:23.404 007 15827.53 491.87 52609.92 88888.00 2024-01-07 16:25:23.904 007 15827.47 491.85 52609.95 88888.00 2024-01-07 16:25:24.404 007 15827.46 491.84 52610.00 88888.00 2024-01-07 16:25:24.904 007 15827.47 491.85 52610.06 88888.00 2024-01-07 16:25:25.404 007 15827.49 491.90 52610.15 88888.00 2024-01-07 16:25:25.904 007 15827.49 491.90 52610.21 88888.00 2024-01-07 16:25:26.404 007 15827.50 491.95 52610.25 88888.00 2024-01-07 16:25:26.904 007 15827.50 491.99 52610.29 88888.00 2024-01-07 16:25:27.404 007 15827.54 491.97 52610.32 88888.00 2024-01-07 16:25:27.904 007 15827.55 491.95 52610.27 88888.00 2024-01-07 16:25:28.404 007 15827.51 491.99 52610.28 88888.00 2024-01-07 16:25:28.904 007 15827.50 491.97 52610.28 88888.00 2024-01-07 16:25:29.404 007 15827.51 491.97 52610.27 88888.00 2024-01-07 16:25:29.904 007 15827.50 491.99 52610.27 88888.00 2024-01-07 16:25:30.404 007 15827.47 491.97 52610.30 88888.00 2024-01-07 16:25:30.904 007 15827.48 491.98 52610.37 88888.00 2024-01-07 16:25:31.404 007 15827.48 492.03 52610.34 88888.00 2024-01-07 16:25:31.904 007 15827.46 492.06 52610.40 88888.00 2024-01-07 16:25:32.404 007 15827.45 492.08 52610.40 88888.00 2024-01-07 16:25:32.904 007 15827.44 492.10 52610.50 88888.00 2024-01-07 16:25:33.404 007 15827.38 492.12 52610.54 88888.00 2024-01-07 16:25:33.904 007 15827.38 492.14 52610.52 88888.00 2024-01-07 16:25:34.904 007 15827.35 492.21 52610.54 88888.00 2024-01-07 16:25:35.404 007 15827.31 492.23 52610.54 88888.00 2024-01-07 16:25:35.904 007 15827.29 492.24 52610.58 88888.00 2024-01-07 16:25:36.404 007 15827.31 492.22 52610.59 88888.00 2024-01-07 16:25:36.904 007 15827.29 492.24 52610.55 88888.00 2024-01-07 16:25:37.404 007 15827.22 492.28 52610.61 88888.00 2024-01-07 16:25:37.904 007 15827.21 492.34 52610.63 88888.00 2024-01-07 16:25:38.404 007 15827.20 492.37 52610.64 88888.00 2024-01-07 16:25:38.904 007 15827.14 492.40 52610.67 88888.00 2024-01-07 16:25:39.404 007 15827.12 492.38 52610.70 88888.00 2024-01-07 16:25:39.904 007 15827.10 492.38 52610.75 88888.00 2024-01-07 16:25:40.404 007 15827.05 492.39 52610.74 88888.00 2024-01-07 16:25:40.904 007 15827.05 492.38 52610.71 88888.00 2024-01-07 16:25:41.404 007 15827.06 492.36 52610.73 88888.00 2024-01-07 16:25:41.904 007 15827.01 492.36 52610.74 88888.00 2024-01-07 16:25:42.404 007 15827.01 492.34 52610.71 88888.00 2024-01-07 16:25:42.904 007 15827.02 492.37 52610.71 88888.00 2024-01-07 16:25:43.404 007 15827.02 492.36 52610.70 88888.00 2024-01-07 16:25:43.904 007 15827.01 492.37 52610.74 88888.00 2024-01-07 16:25:44.904 007 15826.96 492.43 52610.77 88888.00 2024-01-07 16:25:45.404 007 15826.95 492.45 52610.77 88888.00 2024-01-07 16:25:45.904 007 15826.96 492.46 52610.75 88888.00 2024-01-07 16:25:46.404 007 15826.96 492.48 52610.74 88888.00 2024-01-07 16:25:46.904 007 15826.99 492.46 52610.76 88888.00 2024-01-07 16:25:47.404 007 15826.95 492.43 52610.78 88888.00 2024-01-07 16:25:47.904 007 15826.93 492.46 52610.75 88888.00 2024-01-07 16:25:48.404 007 15826.90 492.48 52610.74 88888.00 2024-01-07 16:25:48.904 007 15826.92 492.50 52610.80 88888.00 2024-01-07 16:25:49.404 007 15826.91 492.49 52610.75 88888.00 2024-01-07 16:25:49.904 007 15826.91 492.53 52610.69 88888.00 2024-01-07 16:25:50.404 007 15826.91 492.51 52610.67 88888.00 2024-01-07 16:25:50.904 007 15826.92 492.49 52610.69 88888.00 2024-01-07 16:25:51.404 007 15826.90 492.51 52610.69 88888.00 2024-01-07 16:25:51.904 007 15826.91 492.53 52610.68 88888.00 2024-01-07 16:25:52.404 007 15826.92 492.51 52610.66 88888.00 2024-01-07 16:25:52.904 007 15826.93 492.50 52610.65 88888.00 2024-01-07 16:25:53.404 007 15826.99 492.50 52610.61 88888.00 2024-01-07 16:25:53.904 007 15826.99 492.50 52610.67 88888.00 2024-01-07 16:25:54.404 007 15826.94 492.50 52610.61 88888.00 2024-01-07 16:25:54.904 007 15826.94 492.51 52610.56 88888.00 2024-01-07 16:25:55.404 007 15826.95 492.54 52610.56 88888.00 2024-01-07 16:25:55.904 007 15827.01 492.51 52610.50 88888.00 2024-01-07 16:25:56.404 007 15827.01 492.51 52610.45 88888.00 2024-01-07 16:25:56.904 007 15826.99 492.51 52610.44 88888.00 2024-01-07 16:25:57.404 007 15826.99 492.48 52610.43 88888.00 2024-01-07 16:25:57.904 007 15826.99 492.48 52610.43 88888.00 2024-01-07 16:25:58.404 007 15826.94 492.48 52610.39 88888.00 2024-01-07 16:25:58.904 007 15826.94 492.48 52610.41 88888.00 2024-01-07 16:25:59.404 007 15826.96 492.45 52610.41 88888.00 2024-01-07 16:25:59.904 007 15826.96 492.40 52610.39 88888.00 2024-01-07 16:26:00.404 007 15826.99 492.41 52610.41 88888.00 2024-01-07 16:26:00.904 007 15826.97 492.42 52610.43 88888.00 2024-01-07 16:26:01.404 007 15827.03 492.42 52610.50 88888.00 2024-01-07 16:26:01.904 007 15827.03 492.38 52610.49 88888.00 2024-01-07 16:26:02.404 007 15826.95 492.39 52610.38 88888.00 2024-01-07 16:26:02.904 007 15827.00 492.43 52610.31 88888.00 2024-01-07 16:26:03.404 007 15827.01 492.39 52610.31 88888.00 2024-01-07 16:26:03.904 007 15827.00 492.37 52610.27 88888.00 2024-01-07 16:26:04.404 007 15827.02 492.38 52610.24 88888.00 2024-01-07 16:26:04.904 007 15827.02 492.39 52610.19 88888.00 2024-01-07 16:26:05.404 007 15827.00 492.39 52610.11 88888.00 2024-01-07 16:26:05.904 007 15827.08 492.37 52610.14 88888.00 2024-01-07 16:26:06.404 007 15827.02 492.37 52610.15 88888.00 2024-01-07 16:26:06.904 007 15827.04 492.33 52610.13 88888.00 2024-01-07 16:26:07.404 007 15827.05 492.33 52610.15 88888.00 2024-01-07 16:26:07.904 007 15827.05 492.29 52610.18 88888.00 2024-01-07 16:26:08.404 007 15827.06 492.29 52610.24 88888.00 2024-01-07 16:26:08.904 007 15827.09 492.30 52610.27 88888.00 2024-01-07 16:26:09.404 007 15827.12 492.25 52610.30 88888.00 2024-01-07 16:26:09.904 007 15827.15 492.24 52610.27 88888.00 2024-01-07 16:26:10.404 007 15827.18 492.25 52610.23 88888.00 2024-01-07 16:26:10.904 007 15827.18 492.28 52610.16 88888.00 2024-01-07 16:26:11.404 007 15827.19 492.24 52610.20 88888.00 2024-01-07 16:26:11.904 007 15827.17 492.23 52610.21 88888.00 2024-01-07 16:26:12.404 007 15827.18 492.20 52610.24 88888.00 2024-01-07 16:26:12.904 007 15827.22 492.21 52610.29 88888.00 2024-01-07 16:26:13.404 007 15827.28 492.21 52610.28 88888.00 2024-01-07 16:26:13.904 007 15827.29 492.25 52610.31 88888.00 2024-01-07 16:26:14.404 007 15827.27 492.22 52610.25 88888.00 2024-01-07 16:26:14.904 007 15827.27 492.19 52610.27 88888.00 2024-01-07 16:26:15.404 007 15827.30 492.21 52610.31 88888.00 2024-01-07 16:26:15.904 007 15827.33 492.20 52610.33 88888.00 2024-01-07 16:26:16.404 007 15827.32 492.21 52610.35 88888.00 2024-01-07 16:26:16.904 007 15827.37 492.19 52610.36 88888.00 2024-01-07 16:26:17.404 007 15827.36 492.16 52610.36 88888.00 2024-01-07 16:26:18.404 007 15827.37 492.16 52610.34 88888.00 2024-01-07 16:26:18.904 007 15827.33 492.17 52610.41 88888.00 2024-01-07 16:26:19.404 007 15827.32 492.21 52610.45 88888.00 2024-01-07 16:26:19.904 007 15827.38 492.21 52610.46 88888.00 2024-01-07 16:26:20.404 007 15827.33 492.25 52610.45 88888.00 2024-01-07 16:26:20.904 007 15827.30 492.28 52610.49 88888.00 2024-01-07 16:26:21.404 007 15827.31 492.27 52610.49 88888.00 2024-01-07 16:26:21.904 007 15827.29 492.23 52610.50 88888.00 2024-01-07 16:26:22.404 007 15827.32 492.25 52610.57 88888.00 2024-01-07 16:26:22.904 007 15827.33 492.28 52610.61 88888.00 2024-01-07 16:26:23.404 007 15827.30 492.32 52610.59 88888.00 2024-01-07 16:26:23.904 007 15827.33 492.31 52610.60 88888.00 2024-01-07 16:26:24.404 007 15827.33 492.28 52610.53 88888.00 2024-01-07 16:26:24.904 007 15827.37 492.37 52610.49 88888.00 2024-01-07 16:26:25.404 007 15827.36 492.39 52610.54 88888.00 2024-01-07 16:26:25.904 007 15827.33 492.38 52610.55 88888.00 2024-01-07 16:26:26.404 007 15827.30 492.38 52610.54 88888.00 2024-01-07 16:26:26.904 007 15827.28 492.37 52610.55 88888.00 2024-01-07 16:26:27.404 007 15827.28 492.40 52610.57 88888.00 2024-01-07 16:26:27.904 007 15827.24 492.40 52610.58 88888.00 2024-01-07 16:26:28.405 007 15827.23 492.40 52610.57 88888.00 2024-01-07 16:26:28.905 007 15827.23 492.42 52610.59 88888.00 2024-01-07 16:26:29.405 007 15827.26 492.39 52610.65 88888.00 2024-01-07 16:26:29.905 007 15827.24 492.36 52610.69 88888.00 2024-01-07 16:26:30.405 007 15827.22 492.36 52610.67 88888.00 2024-01-07 16:26:30.905 007 15827.18 492.43 52610.68 88888.00 2024-01-07 16:26:31.405 007 15827.15 492.42 52610.68 88888.00 2024-01-07 16:26:31.905 007 15827.17 492.37 52610.65 88888.00 2024-01-07 16:26:32.405 007 15827.14 492.38 52610.65 88888.00 2024-01-07 16:26:32.905 007 15827.14 492.41 52610.69 88888.00 2024-01-07 16:26:33.405 007 15827.12 492.47 52610.76 88888.00 2024-01-07 16:26:33.905 007 15827.14 492.48 52610.77 88888.00 2024-01-07 16:26:34.405 007 15827.11 492.46 52610.85 88888.00 2024-01-07 16:26:34.905 007 15827.09 492.41 52610.83 88888.00 2024-01-07 16:26:35.405 007 15827.06 492.48 52610.77 88888.00 2024-01-07 16:26:35.905 007 15827.01 492.50 52610.77 88888.00 2024-01-07 16:26:36.405 007 15827.04 492.48 52610.84 88888.00 2024-01-07 16:26:36.905 007 15827.06 492.48 52610.80 88888.00 2024-01-07 16:26:37.405 007 15827.08 492.55 52610.81 88888.00 2024-01-07 16:26:37.905 007 15827.08 492.54 52610.76 88888.00 2024-01-07 16:26:38.405 007 15827.02 492.49 52610.69 88888.00 2024-01-07 16:26:38.905 007 15827.04 492.51 52610.64 88888.00 2024-01-07 16:26:39.405 007 15827.04 492.57 52610.64 88888.00 2024-01-07 16:26:39.905 007 15827.01 492.57 52610.60 88888.00 2024-01-07 16:26:40.405 007 15827.02 492.54 52610.66 88888.00 2024-01-07 16:26:40.905 007 15827.05 492.53 52610.68 88888.00 2024-01-07 16:26:41.405 007 15827.03 492.51 52610.69 88888.00 2024-01-07 16:26:41.905 007 15827.01 492.51 52610.71 88888.00 2024-01-07 16:26:42.405 007 15827.05 492.51 52610.70 88888.00 2024-01-07 16:26:42.905 007 15827.04 492.53 52610.72 88888.00 2024-01-07 16:26:43.405 007 15827.06 492.51 52610.70 88888.00 2024-01-07 16:26:43.905 007 15827.08 492.46 52610.78 88888.00 2024-01-07 16:26:44.405 007 15827.05 492.47 52610.76 88888.00 2024-01-07 16:26:44.905 007 15827.04 492.55 52610.78 88888.00 2024-01-07 16:26:45.405 007 15827.04 492.56 52610.69 88888.00 2024-01-07 16:26:45.905 007 15827.02 492.56 52610.65 88888.00 2024-01-07 16:26:46.405 007 15827.05 492.57 52610.58 88888.00 2024-01-07 16:26:46.905 007 15827.04 492.54 52610.56 88888.00 2024-01-07 16:26:47.405 007 15827.11 492.47 52610.59 88888.00 2024-01-07 16:26:47.905 007 15827.10 492.45 52610.57 88888.00 2024-01-07 16:26:48.405 007 15827.08 492.48 52610.57 88888.00 2024-01-07 16:26:48.905 007 15827.05 492.46 52610.55 88888.00 2024-01-07 16:26:49.405 007 15827.05 492.43 52610.53 88888.00 2024-01-07 16:26:49.905 007 15827.03 492.42 52610.53 88888.00 2024-01-07 16:26:50.405 007 15827.02 492.43 52610.55 88888.00 2024-01-07 16:26:50.905 007 15827.06 492.45 52610.54 88888.00 2024-01-07 16:26:51.405 007 15827.10 492.42 52610.47 88888.00 2024-01-07 16:26:51.905 007 15827.09 492.41 52610.46 88888.00 2024-01-07 16:26:52.405 007 15827.08 492.45 52610.48 88888.00 2024-01-07 16:26:52.905 007 15827.10 492.45 52610.44 88888.00 2024-01-07 16:26:53.405 007 15827.10 492.45 52610.36 88888.00 2024-01-07 16:26:53.905 007 15827.15 492.42 52610.34 88888.00 2024-01-07 16:26:54.405 007 15827.20 492.47 52610.35 88888.00 2024-01-07 16:26:54.905 007 15827.15 492.50 52610.34 88888.00 2024-01-07 16:26:55.405 007 15827.12 492.49 52610.36 88888.00 2024-01-07 16:26:55.905 007 15827.13 492.46 52610.35 88888.00 2024-01-07 16:26:56.405 007 15827.13 492.49 52610.37 88888.00 2024-01-07 16:26:56.905 007 15827.10 492.47 52610.35 88888.00 2024-01-07 16:26:57.405 007 15827.11 492.46 52610.37 88888.00 2024-01-07 16:26:57.905 007 15827.14 492.48 52610.46 88888.00 2024-01-07 16:26:58.405 007 15827.15 492.47 52610.44 88888.00 2024-01-07 16:26:58.905 007 15827.11 492.47 52610.34 88888.00 2024-01-07 16:26:59.405 007 15827.12 492.46 52610.29 88888.00 2024-01-07 16:26:59.905 007 15827.11 492.48 52610.26 88888.00 2024-01-07 16:27:00.405 007 15827.13 492.48 52610.27 88888.00 2024-01-07 16:27:00.905 007 15827.12 492.48 52610.25 88888.00 2024-01-07 16:27:01.405 007 15827.13 492.46 52610.24 88888.00 2024-01-07 16:27:01.905 007 15827.17 492.46 52610.27 88888.00 2024-01-07 16:27:02.405 007 15827.17 492.46 52610.23 88888.00 2024-01-07 16:27:02.905 007 15827.15 492.46 52610.21 88888.00 2024-01-07 16:27:03.405 007 15827.19 492.42 52610.24 88888.00 2024-01-07 16:27:03.905 007 15827.18 492.39 52610.19 88888.00 2024-01-07 16:27:04.405 007 15827.21 492.39 52610.14 88888.00 2024-01-07 16:27:04.905 007 15827.23 492.39 52610.15 88888.00 2024-01-07 16:27:05.405 007 15827.17 492.37 52610.20 88888.00 2024-01-07 16:27:05.905 007 15827.17 492.41 52610.17 88888.00 2024-01-07 16:27:06.405 007 15827.17 492.42 52610.09 88888.00 2024-01-07 16:27:06.905 007 15827.23 492.32 52610.04 88888.00 2024-01-07 16:27:07.405 007 15827.20 492.31 52610.01 88888.00 2024-01-07 16:27:07.905 007 15827.19 492.32 52609.95 88888.00 2024-01-07 16:27:08.405 007 15827.22 492.27 52609.95 88888.00 2024-01-07 16:27:08.905 007 15827.21 492.24 52609.99 88888.00 2024-01-07 16:27:09.405 007 15827.22 492.23 52609.97 88888.00 2024-01-07 16:27:09.905 007 15827.21 492.20 52610.03 88888.00 2024-01-07 16:27:10.405 007 15827.23 492.16 52610.00 88888.00 2024-01-07 16:27:10.905 007 15827.21 492.16 52609.97 88888.00 2024-01-07 16:27:11.405 007 15827.21 492.16 52609.95 88888.00 2024-01-07 16:27:11.905 007 15827.24 492.17 52609.97 88888.00 2024-01-07 16:27:12.405 007 15827.24 492.19 52609.96 88888.00 2024-01-07 16:27:12.905 007 15827.26 492.22 52609.98 88888.00 2024-01-07 16:27:13.405 007 15827.27 492.20 52609.91 88888.00 2024-01-07 16:27:13.905 007 15827.22 492.13 52609.95 88888.00 2024-01-07 16:27:14.405 007 15827.21 492.11 52609.93 88888.00 2024-01-07 16:27:14.905 007 15827.23 492.10 52609.91 88888.00 2024-01-07 16:27:15.405 007 15827.27 492.05 52609.94 88888.00 2024-01-07 16:27:15.905 007 15827.29 492.05 52609.90 88888.00 2024-01-07 16:27:16.405 007 15827.33 492.03 52609.93 88888.00 2024-01-07 16:27:16.905 007 15827.27 492.04 52609.95 88888.00 2024-01-07 16:27:17.405 007 15827.29 492.04 52609.93 88888.00 2024-01-07 16:27:17.905 007 15827.28 492.05 52609.90 88888.00 2024-01-07 16:27:18.405 007 15827.29 492.04 52609.95 88888.00 2024-01-07 16:27:18.905 007 15827.31 491.99 52609.95 88888.00 2024-01-07 16:27:19.405 007 15827.31 491.95 52609.98 88888.00 2024-01-07 16:27:19.905 007 15827.36 491.96 52609.94 88888.00 2024-01-07 16:27:20.405 007 15827.31 491.96 52609.97 88888.00 2024-01-07 16:27:20.905 007 15827.27 491.95 52610.01 88888.00 2024-01-07 16:27:21.405 007 15827.30 491.91 52609.96 88888.00 2024-01-07 16:27:21.905 007 15827.32 491.89 52609.94 88888.00 2024-01-07 16:27:22.405 007 15827.35 491.89 52609.94 88888.00 2024-01-07 16:27:22.905 007 15827.36 491.86 52609.95 88888.00 2024-01-07 16:27:23.405 007 15827.36 491.88 52609.99 88888.00 2024-01-07 16:27:23.905 007 15827.36 491.87 52609.99 88888.00 2024-01-07 16:27:24.405 007 15827.32 491.88 52609.99 88888.00 2024-01-07 16:27:24.905 007 15827.32 491.85 52610.05 88888.00 2024-01-07 16:27:25.405 007 15827.35 491.81 52610.11 88888.00 2024-01-07 16:27:25.905 007 15827.36 491.79 52610.16 88888.00 2024-01-07 16:27:26.405 007 15827.36 491.76 52610.20 88888.00 2024-01-07 16:27:26.905 007 15827.33 491.76 52610.25 88888.00 2024-01-07 16:27:27.405 007 15827.36 491.80 52610.21 88888.00 2024-01-07 16:27:27.905 007 15827.30 491.82 52610.24 88888.00 2024-01-07 16:27:28.405 007 15827.33 491.81 52610.29 88888.00 2024-01-07 16:27:28.905 007 15827.28 491.85 52610.21 88888.00 2024-01-07 16:27:30.405 007 15827.30 491.80 52610.20 88888.00 2024-01-07 16:27:30.905 007 15827.29 491.80 52610.21 88888.00 2024-01-07 16:27:31.405 007 15827.28 491.82 52610.26 88888.00 2024-01-07 16:27:31.905 007 15827.30 491.87 52610.30 88888.00 2024-01-07 16:27:32.405 007 15827.32 491.87 52610.31 88888.00 2024-01-07 16:27:32.905 007 15827.35 491.95 52610.35 88888.00 2024-01-07 16:27:33.405 007 15827.37 491.97 52610.51 88888.00 2024-01-07 16:27:33.905 007 15827.39 491.99 52610.55 88888.00 2024-01-07 16:27:34.405 007 15827.31 492.00 52610.47 88888.00 2024-01-07 16:27:34.905 007 15827.30 492.05 52610.48 88888.00 2024-01-07 16:27:35.405 007 15827.30 492.10 52610.52 88888.00 2024-01-07 16:27:35.905 007 15827.32 492.04 52610.46 88888.00 2024-01-07 16:27:36.405 007 15827.33 492.05 52610.48 88888.00 2024-01-07 16:27:36.905 007 15827.33 492.12 52610.51 88888.00 2024-01-07 16:27:37.405 007 15827.32 492.13 52610.58 88888.00 2024-01-07 16:27:37.905 007 15827.29 492.14 52610.67 88888.00 2024-01-07 16:27:38.405 007 15827.29 492.16 52610.66 88888.00 2024-01-07 16:27:38.905 007 15827.33 492.17 52610.63 88888.00 2024-01-07 16:27:39.905 007 15827.30 492.27 52610.63 88888.00 2024-01-07 16:27:40.405 007 15827.30 492.28 52610.66 88888.00 2024-01-07 16:27:40.905 007 15827.31 492.28 52610.75 88888.00 2024-01-07 16:27:41.405 007 15827.27 492.30 52610.76 88888.00 2024-01-07 16:27:41.905 007 15827.19 492.31 52610.76 88888.00 2024-01-07 16:27:42.405 007 15827.19 492.32 52610.79 88888.00 2024-01-07 16:27:42.905 007 15827.20 492.39 52610.80 88888.00 2024-01-07 16:27:43.405 007 15827.23 492.40 52610.79 88888.00 2024-01-07 16:27:43.905 007 15827.21 492.43 52610.83 88888.00 2024-01-07 16:27:44.405 007 15827.20 492.46 52610.84 88888.00 2024-01-07 16:27:44.905 007 15827.22 492.46 52610.91 88888.00 2024-01-07 16:27:45.405 007 15827.21 492.47 52610.94 88888.00 2024-01-07 16:27:45.905 007 15827.19 492.47 52610.95 88888.00 2024-01-07 16:27:46.405 007 15827.12 492.47 52610.95 88888.00 2024-01-07 16:27:46.905 007 15827.10 492.50 52610.96 88888.00 2024-01-07 16:27:47.405 007 15827.11 492.60 52611.01 88888.00 2024-01-07 16:27:47.905 007 15827.08 492.62 52611.09 88888.00 2024-01-07 16:27:48.405 007 15827.06 492.63 52611.07 88888.00 2024-01-07 16:27:48.905 007 15827.05 492.65 52611.05 88888.00 2024-01-07 16:27:49.405 007 15826.96 492.65 52611.06 88888.00 2024-01-07 16:27:49.905 007 15826.88 492.66 52611.00 88888.00 2024-01-07 16:27:50.405 007 15826.88 492.67 52611.04 88888.00 2024-01-07 16:27:50.905 007 15826.88 492.72 52611.04 88888.00 2024-01-07 16:27:51.405 007 15826.88 492.73 52611.04 88888.00 2024-01-07 16:27:51.905 007 15826.85 492.73 52611.03 88888.00 2024-01-07 16:27:52.405 007 15826.83 492.74 52611.04 88888.00 2024-01-07 16:27:52.905 007 15826.81 492.73 52611.05 88888.00 2024-01-07 16:27:53.405 007 15826.75 492.75 52611.01 88888.00 2024-01-07 16:27:53.905 007 15826.73 492.75 52610.98 88888.00 2024-01-07 16:27:54.405 007 15826.72 492.74 52611.00 88888.00 2024-01-07 16:27:54.905 007 15826.75 492.75 52611.06 88888.00 2024-01-07 16:27:55.405 007 15826.72 492.79 52611.05 88888.00 2024-01-07 16:27:55.905 007 15826.73 492.81 52611.06 88888.00 2024-01-07 16:27:56.405 007 15826.68 492.79 52611.01 88888.00 2024-01-07 16:27:56.905 007 15826.65 492.72 52610.97 88888.00 2024-01-07 16:27:57.905 007 15826.68 492.69 52610.85 88888.00 2024-01-07 16:27:58.405 007 15826.66 492.68 52610.79 88888.00 2024-01-07 16:27:58.905 007 15826.63 492.62 52610.79 88888.00 2024-01-07 16:27:59.405 007 15826.61 492.59 52610.79 88888.00 2024-01-07 16:27:59.905 007 15826.65 492.59 52610.74 88888.00 2024-01-07 16:28:00.405 007 15826.64 492.56 52610.68 88888.00 2024-01-07 16:28:00.905 007 15826.60 492.56 52610.63 88888.00 2024-01-07 16:28:01.405 007 15826.58 492.57 52610.65 88888.00 2024-01-07 16:28:01.905 007 15826.61 492.53 52610.63 88888.00 2024-01-07 16:28:02.405 007 15826.65 492.50 52610.57 88888.00 2024-01-07 16:28:02.905 007 15826.66 492.43 52610.54 88888.00 2024-01-07 16:28:03.405 007 15826.65 492.39 52610.49 88888.00 2024-01-07 16:28:03.905 007 15826.63 492.36 52610.43 88888.00 2024-01-07 16:28:04.405 007 15826.63 492.33 52610.40 88888.00 2024-01-07 16:28:04.905 007 15826.67 492.34 52610.36 88888.00 2024-01-07 16:28:05.405 007 15826.74 492.31 52610.27 88888.00 2024-01-07 16:28:05.905 007 15826.77 492.30 52610.21 88888.00 2024-01-07 16:28:06.405 007 15826.77 492.28 52610.20 88888.00 2024-01-07 16:28:06.905 007 15826.74 492.19 52610.19 88888.00 2024-01-07 16:28:07.405 007 15826.75 492.14 52610.18 88888.00 2024-01-07 16:28:07.905 007 15826.76 492.10 52610.17 88888.00 2024-01-07 16:28:08.405 007 15826.73 492.06 52610.20 88888.00 2024-01-07 16:28:08.905 007 15826.77 492.03 52610.20 88888.00 2024-01-07 16:28:09.405 007 15826.77 492.02 52610.18 88888.00 2024-01-07 16:28:09.905 007 15826.77 492.02 52610.17 88888.00 2024-01-07 16:28:10.405 007 15826.81 491.95 52610.11 88888.00 2024-01-07 16:28:10.905 007 15826.82 491.94 52610.08 88888.00 2024-01-07 16:28:11.405 007 15826.81 491.91 52610.01 88888.00 2024-01-07 16:28:11.905 007 15826.81 491.88 52609.97 88888.00 2024-01-07 16:28:12.405 007 15826.82 491.87 52609.97 88888.00 2024-01-07 16:28:12.905 007 15826.87 491.82 52610.01 88888.00 2024-01-07 16:28:13.405 007 15826.84 491.81 52609.95 88888.00 2024-01-07 16:28:13.905 007 15826.85 491.81 52609.93 88888.00 2024-01-07 16:28:14.405 007 15826.87 491.78 52609.98 88888.00 2024-01-07 16:28:14.905 007 15826.85 491.71 52610.01 88888.00 2024-01-07 16:28:15.405 007 15826.91 491.67 52610.01 88888.00 2024-01-07 16:28:15.905 007 15826.92 491.67 52610.08 88888.00 2024-01-07 16:28:16.405 007 15826.87 491.68 52610.08 88888.00 2024-01-07 16:28:16.905 007 15826.83 491.69 52610.05 88888.00 2024-01-07 16:28:17.405 007 15826.83 491.69 52609.98 88888.00 2024-01-07 16:28:17.905 007 15826.85 491.69 52609.94 88888.00 2024-01-07 16:28:18.405 007 15826.86 491.64 52609.94 88888.00 2024-01-07 16:28:18.905 007 15826.88 491.64 52609.93 88888.00 2024-01-07 16:28:19.405 007 15826.93 491.65 52609.92 88888.00 2024-01-07 16:28:19.905 007 15826.96 491.65 52609.96 88888.00 2024-01-07 16:28:20.405 007 15826.97 491.67 52609.97 88888.00 2024-01-07 16:28:20.905 007 15826.91 491.67 52609.99 88888.00 2024-01-07 16:28:21.405 007 15826.94 491.64 52610.03 88888.00 2024-01-07 16:28:21.905 007 15826.94 491.58 52610.07 88888.00 2024-01-07 16:28:22.405 007 15826.92 491.59 52610.10 88888.00 2024-01-07 16:28:22.905 007 15826.94 491.55 52610.15 88888.00 2024-01-07 16:28:23.405 007 15826.94 491.55 52610.16 88888.00 2024-01-07 16:28:23.905 007 15827.01 491.54 52610.13 88888.00 2024-01-07 16:28:24.405 007 15826.97 491.55 52610.08 88888.00 2024-01-07 16:28:24.905 007 15826.93 491.56 52610.10 88888.00 2024-01-07 16:28:25.405 007 15827.00 491.63 52610.07 88888.00 2024-01-07 16:28:25.905 007 15826.99 491.62 52610.09 88888.00 2024-01-07 16:28:26.405 007 15826.96 491.60 52610.11 88888.00 2024-01-07 16:28:26.905 007 15826.99 491.62 52610.12 88888.00 2024-01-07 16:28:27.405 007 15827.03 491.69 52610.09 88888.00 2024-01-07 16:28:27.905 007 15827.01 491.65 52610.10 88888.00 2024-01-07 16:28:28.405 007 15827.00 491.64 52610.15 88888.00 2024-01-07 16:28:28.905 007 15826.99 491.70 52610.23 88888.00 2024-01-07 16:28:29.405 007 15826.97 491.67 52610.25 88888.00 2024-01-07 16:28:29.905 007 15827.01 491.65 52610.31 88888.00 2024-01-07 16:28:30.405 007 15827.01 491.74 52610.37 88888.00 2024-01-07 16:28:31.405 007 15827.03 491.82 52610.45 88888.00 2024-01-07 16:28:31.905 007 15827.01 491.84 52610.47 88888.00 2024-01-07 16:28:32.405 007 15826.96 491.84 52610.49 88888.00 2024-01-07 16:28:32.905 007 15826.92 491.80 52610.46 88888.00 2024-01-07 16:28:33.405 007 15826.97 491.82 52610.47 88888.00 2024-01-07 16:28:33.905 007 15827.00 491.93 52610.50 88888.00 2024-01-07 16:28:34.405 007 15826.99 491.98 52610.48 88888.00 2024-01-07 16:28:34.905 007 15827.00 491.99 52610.47 88888.00 2024-01-07 16:28:35.405 007 15827.01 491.99 52610.53 88888.00 2024-01-07 16:28:35.905 007 15827.04 492.03 52610.56 88888.00 2024-01-07 16:28:36.405 007 15827.00 492.08 52610.59 88888.00 2024-01-07 16:28:36.905 007 15826.99 492.11 52610.64 88888.00 2024-01-07 16:28:37.405 007 15827.01 492.12 52610.66 88888.00 2024-01-07 16:28:37.905 007 15826.99 492.12 52610.67 88888.00 2024-01-07 16:28:38.405 007 15826.95 492.11 52610.74 88888.00 2024-01-07 16:28:38.905 007 15826.95 492.17 52610.76 88888.00 2024-01-07 16:28:39.405 007 15826.92 492.23 52610.73 88888.00 2024-01-07 16:28:39.905 007 15826.92 492.22 52610.74 88888.00 2024-01-07 16:28:40.405 007 15826.95 492.27 52610.87 88888.00 2024-01-07 16:28:41.405 007 15826.94 492.31 52610.84 88888.00 2024-01-07 16:28:41.905 007 15826.87 492.32 52610.90 88888.00 2024-01-07 16:28:42.405 007 15826.83 492.37 52610.93 88888.00 2024-01-07 16:28:42.905 007 15826.85 492.36 52610.94 88888.00 2024-01-07 16:28:43.405 007 15826.83 492.38 52610.97 88888.00 2024-01-07 16:28:43.905 007 15826.83 492.39 52611.00 88888.00 2024-01-07 16:28:44.405 007 15826.82 492.43 52611.00 88888.00 2024-01-07 16:28:44.905 007 15826.81 492.45 52610.98 88888.00 2024-01-07 16:28:45.405 007 15826.76 492.47 52611.04 88888.00 2024-01-07 16:28:45.905 007 15826.69 492.45 52611.06 88888.00 2024-01-07 16:28:46.405 007 15826.67 492.46 52611.07 88888.00 2024-01-07 16:28:46.905 007 15826.68 492.53 52611.03 88888.00 2024-01-07 16:28:47.405 007 15826.64 492.54 52611.00 88888.00 2024-01-07 16:28:47.905 007 15826.67 492.50 52611.05 88888.00 2024-01-07 16:28:48.405 007 15826.65 492.50 52611.05 88888.00 2024-01-07 16:28:48.905 007 15826.61 492.48 52611.00 88888.00 2024-01-07 16:28:49.405 007 15826.59 492.48 52611.04 88888.00 2024-01-07 16:28:49.905 007 15826.59 492.55 52611.08 88888.00 2024-01-07 16:28:50.405 007 15826.60 492.56 52611.07 88888.00 2024-01-07 16:28:51.405 007 15826.54 492.54 52611.09 88888.00 2024-01-07 16:28:51.905 007 15826.49 492.57 52611.11 88888.00 2024-01-07 16:28:52.405 007 15826.45 492.62 52611.14 88888.00 2024-01-07 16:28:52.905 007 15826.40 492.62 52611.15 88888.00 2024-01-07 16:28:53.405 007 15826.41 492.62 52611.15 88888.00 2024-01-07 16:28:53.905 007 15826.38 492.64 52611.15 88888.00 2024-01-07 16:28:54.405 007 15826.39 492.64 52611.14 88888.00 2024-01-07 16:28:54.905 007 15826.38 492.59 52611.10 88888.00 2024-01-07 16:28:55.405 007 15826.38 492.63 52611.10 88888.00 2024-01-07 16:28:55.905 007 15826.33 492.64 52611.09 88888.00 2024-01-07 16:28:56.405 007 15826.39 492.65 52611.13 88888.00 2024-01-07 16:28:56.905 007 15826.34 492.65 52611.20 88888.00 2024-01-07 16:28:57.405 007 15826.34 492.68 52611.21 88888.00 2024-01-07 16:28:57.905 007 15826.31 492.68 52611.21 88888.00 2024-01-07 16:28:58.405 007 15826.30 492.66 52611.24 88888.00 2024-01-07 16:28:58.905 007 15826.29 492.68 52611.26 88888.00 2024-01-07 16:28:59.405 007 15826.27 492.73 52611.26 88888.00 2024-01-07 16:28:59.905 007 15826.28 492.77 52611.22 88888.00 2024-01-07 16:29:00.405 007 15826.20 492.74 52611.22 88888.00 2024-01-07 16:29:00.905 007 15826.18 492.76 52611.13 88888.00 2024-01-07 16:29:01.405 007 15826.15 492.79 52611.10 88888.00 2024-01-07 16:29:01.905 007 15826.17 492.81 52611.16 88888.00 2024-01-07 16:29:02.405 007 15826.18 492.82 52611.13 88888.00 2024-01-07 16:29:02.905 007 15826.12 492.74 52611.13 88888.00 2024-01-07 16:29:03.405 007 15826.14 492.73 52611.17 88888.00 2024-01-07 16:29:03.905 007 15826.05 492.71 52611.19 88888.00 2024-01-07 16:29:04.405 007 15826.04 492.71 52611.17 88888.00 2024-01-07 16:29:04.905 007 15826.03 492.68 52611.16 88888.00 2024-01-07 16:29:05.405 007 15825.97 492.68 52611.13 88888.00 2024-01-07 16:29:05.905 007 15826.00 492.66 52611.13 88888.00 2024-01-07 16:29:06.405 007 15826.00 492.63 52611.12 88888.00 2024-01-07 16:29:06.905 007 15825.96 492.65 52611.08 88888.00 2024-01-07 16:29:07.405 007 15825.94 492.65 52611.08 88888.00 2024-01-07 16:29:07.905 007 15825.92 492.65 52611.01 88888.00 2024-01-07 16:29:08.405 007 15825.88 492.64 52611.05 88888.00 2024-01-07 16:29:08.905 007 15825.91 492.64 52610.99 88888.00 2024-01-07 16:29:09.405 007 15825.90 492.66 52610.95 88888.00 2024-01-07 16:29:09.905 007 15825.95 492.68 52610.91 88888.00 2024-01-07 16:29:10.405 007 15825.94 492.68 52610.91 88888.00 2024-01-07 16:29:10.905 007 15825.92 492.66 52610.89 88888.00 2024-01-07 16:29:11.405 007 15825.87 492.63 52610.94 88888.00 2024-01-07 16:29:11.905 007 15825.88 492.60 52610.89 88888.00 2024-01-07 16:29:12.405 007 15825.91 492.63 52610.80 88888.00 2024-01-07 16:29:12.905 007 15825.91 492.63 52610.78 88888.00 2024-01-07 16:29:13.405 007 15825.90 492.60 52610.77 88888.00 2024-01-07 16:29:13.905 007 15825.93 492.59 52610.78 88888.00 2024-01-07 16:29:14.405 007 15825.95 492.59 52610.72 88888.00 2024-01-07 16:29:14.905 007 15825.93 492.54 52610.67 88888.00 2024-01-07 16:29:15.405 007 15825.94 492.51 52610.63 88888.00 2024-01-07 16:29:15.905 007 15826.02 492.49 52610.61 88888.00 2024-01-07 16:29:16.405 007 15826.02 492.43 52610.59 88888.00 2024-01-07 16:29:16.905 007 15826.02 492.37 52610.59 88888.00 2024-01-07 16:29:17.405 007 15826.03 492.34 52610.60 88888.00 2024-01-07 16:29:17.905 007 15826.03 492.33 52610.55 88888.00 2024-01-07 16:29:18.405 007 15826.06 492.33 52610.53 88888.00 2024-01-07 16:29:18.905 007 15826.11 492.31 52610.49 88888.00 2024-01-07 16:29:19.405 007 15826.12 492.27 52610.47 88888.00 2024-01-07 16:29:19.905 007 15826.19 492.24 52610.51 88888.00 2024-01-07 16:29:20.405 007 15826.26 492.16 52610.44 88888.00 2024-01-07 16:29:20.905 007 15826.26 492.15 52610.39 88888.00 2024-01-07 16:29:21.405 007 15826.27 492.11 52610.34 88888.00 2024-01-07 16:29:21.905 007 15826.24 492.05 52610.32 88888.00 2024-01-07 16:29:22.405 007 15826.24 491.99 52610.27 88888.00 2024-01-07 16:29:22.905 007 15826.30 491.96 52610.20 88888.00 2024-01-07 16:29:23.405 007 15826.33 491.94 52610.23 88888.00 2024-01-07 16:29:23.905 007 15826.39 491.93 52610.21 88888.00 2024-01-07 16:29:24.405 007 15826.40 491.96 52610.17 88888.00 2024-01-07 16:29:24.905 007 15826.46 491.96 52610.15 88888.00 2024-01-07 16:29:25.405 007 15826.46 491.90 52610.14 88888.00 2024-01-07 16:29:25.905 007 15826.52 491.89 52610.13 88888.00 2024-01-07 16:29:26.405 007 15826.58 491.82 52610.12 88888.00 2024-01-07 16:29:26.905 007 15826.65 491.77 52610.06 88888.00 2024-01-07 16:29:27.405 007 15826.65 491.78 52610.07 88888.00 2024-01-07 16:29:27.905 007 15826.70 491.76 52610.11 88888.00 2024-01-07 16:29:28.405 007 15826.70 491.77 52610.12 88888.00 2024-01-07 16:29:28.905 007 15826.65 491.79 52610.10 88888.00 2024-01-07 16:29:29.405 007 15826.65 491.78 52610.09 88888.00 2024-01-07 16:29:29.905 007 15826.69 491.77 52610.10 88888.00 2024-01-07 16:29:30.405 007 15826.79 491.74 52610.08 88888.00 2024-01-07 16:29:30.905 007 15826.85 491.68 52610.13 88888.00 2024-01-07 16:29:31.405 007 15826.85 491.65 52610.15 88888.00 2024-01-07 16:29:31.905 007 15826.88 491.63 52610.14 88888.00 2024-01-07 16:29:32.405 007 15826.85 491.65 52610.23 88888.00 2024-01-07 16:29:32.905 007 15826.81 491.69 52610.31 88888.00 2024-01-07 16:29:33.405 007 15826.83 491.71 52610.31 88888.00 2024-01-07 16:29:33.905 007 15826.90 491.69 52610.40 88888.00 2024-01-07 16:29:34.405 007 15826.91 491.72 52610.45 88888.00 2024-01-07 16:29:34.905 007 15826.87 491.73 52610.46 88888.00 2024-01-07 16:29:35.405 007 15826.90 491.74 52610.50 88888.00 2024-01-07 16:29:35.905 007 15826.94 491.76 52610.53 88888.00 2024-01-07 16:29:36.405 007 15826.88 491.80 52610.58 88888.00 2024-01-07 16:29:36.905 007 15826.84 491.84 52610.56 88888.00 2024-01-07 16:29:37.405 007 15826.88 491.82 52610.57 88888.00 2024-01-07 16:29:37.905 007 15826.84 491.85 52610.60 88888.00 2024-01-07 16:29:38.405 007 15826.81 491.88 52610.69 88888.00 2024-01-07 16:29:38.905 007 15826.77 491.90 52610.76 88888.00 2024-01-07 16:29:39.405 007 15826.81 491.94 52610.78 88888.00 2024-01-07 16:29:39.905 007 15826.85 491.96 52610.88 88888.00 2024-01-07 16:29:40.405 007 15826.82 491.99 52610.96 88888.00 2024-01-07 16:29:40.905 007 15826.76 492.02 52611.01 88888.00 2024-01-07 16:29:41.405 007 15826.74 492.05 52611.11 88888.00 2024-01-07 16:29:41.905 007 15826.76 492.07 52611.14 88888.00 2024-01-07 16:29:42.405 007 15826.70 492.08 52611.14 88888.00 2024-01-07 16:29:42.905 007 15826.72 492.10 52611.14 88888.00 2024-01-07 16:29:43.405 007 15826.68 492.11 52611.13 88888.00 2024-01-07 16:29:43.905 007 15826.67 492.17 52611.10 88888.00 2024-01-07 16:29:44.405 007 15826.63 492.27 52611.22 88888.00 2024-01-07 16:29:44.905 007 15826.51 492.31 52611.33 88888.00 2024-01-07 16:29:45.405 007 15826.49 492.36 52611.33 88888.00 2024-01-07 16:29:45.905 007 15826.51 492.40 52611.36 88888.00 2024-01-07 16:29:46.405 007 15826.50 492.46 52611.40 88888.00 2024-01-07 16:29:46.905 007 15826.48 492.49 52611.41 88888.00 2024-01-07 16:29:47.405 007 15826.49 492.49 52611.46 88888.00 2024-01-07 16:29:47.905 007 15826.43 492.54 52611.49 88888.00 2024-01-07 16:29:48.405 007 15826.40 492.60 52611.62 88888.00 2024-01-07 16:29:48.905 007 15826.37 492.63 52611.64 88888.00 2024-01-07 16:29:49.405 007 15826.32 492.58 52611.60 88888.00 2024-01-07 16:29:49.905 007 15826.30 492.59 52611.58 88888.00 2024-01-07 16:29:50.405 007 15826.28 492.71 52611.58 88888.00 2024-01-07 16:29:50.905 007 15826.24 492.75 52611.54 88888.00 2024-01-07 16:29:51.405 007 15826.23 492.80 52611.55 88888.00 2024-01-07 16:29:51.905 007 15826.22 492.84 52611.56 88888.00 2024-01-07 16:29:52.405 007 15826.19 492.90 52611.58 88888.00 2024-01-07 16:29:52.905 007 15826.20 492.92 52611.62 88888.00 2024-01-07 16:29:53.405 007 15826.22 492.91 52611.59 88888.00 2024-01-07 16:29:53.905 007 15826.23 492.94 52611.62 88888.00 2024-01-07 16:29:54.405 007 15826.22 493.00 52611.62 88888.00 2024-01-07 16:29:54.905 007 15826.19 493.01 52611.61 88888.00 2024-01-07 16:29:55.405 007 15826.17 492.99 52611.64 88888.00 2024-01-07 16:29:55.905 007 15826.13 493.00 52611.65 88888.00 2024-01-07 16:29:56.405 007 15826.11 493.07 52611.60 88888.00 2024-01-07 16:29:56.905 007 15826.04 493.07 52611.54 88888.00 2024-01-07 16:29:57.405 007 15826.01 493.08 52611.55 88888.00 2024-01-07 16:29:57.905 007 15826.02 493.11 52611.53 88888.00 2024-01-07 16:29:58.405 007 15826.01 493.10 52611.48 88888.00 2024-01-07 16:29:58.905 007 15826.00 493.12 52611.41 88888.00 2024-01-07 16:29:59.405 007 15825.94 493.15 52611.41 88888.00 2024-01-07 16:29:59.905 007 15825.91 493.12 52611.40 88888.00 2024-01-07 16:30:00.405 007 15825.93 493.15 52611.36 88888.00 2024-01-07 16:30:00.905 007 15825.95 493.18 52611.33 88888.00 2024-01-07 16:30:01.405 007 15825.96 493.17 52611.33 88888.00 2024-01-07 16:30:01.905 007 15825.94 493.11 52611.29 88888.00 2024-01-07 16:30:02.905 007 15825.93 493.08 52611.34 88888.00 2024-01-07 16:30:03.405 007 15825.92 493.10 52611.30 88888.00 2024-01-07 16:30:03.905 007 15825.90 493.09 52611.26 88888.00 2024-01-07 16:30:04.405 007 15825.91 493.09 52611.24 88888.00 2024-01-07 16:30:04.905 007 15825.92 493.06 52611.13 88888.00 2024-01-07 16:30:05.405 007 15825.90 493.03 52611.05 88888.00 2024-01-07 16:30:05.905 007 15825.92 493.05 52610.97 88888.00 2024-01-07 16:30:06.405 007 15825.88 493.01 52610.92 88888.00 2024-01-07 16:30:06.905 007 15825.84 492.95 52610.94 88888.00 2024-01-07 16:30:07.405 007 15825.88 492.92 52610.93 88888.00 2024-01-07 16:30:07.905 007 15825.92 492.92 52610.88 88888.00 2024-01-07 16:30:08.405 007 15825.88 492.89 52610.80 88888.00 2024-01-07 16:30:08.905 007 15825.95 492.83 52610.73 88888.00 2024-01-07 16:30:09.405 007 15826.01 492.82 52610.72 88888.00 2024-01-07 16:30:09.905 007 15826.01 492.81 52610.66 88888.00 2024-01-07 16:30:10.405 007 15825.97 492.79 52610.59 88888.00 2024-01-07 16:30:10.905 007 15826.01 492.75 52610.58 88888.00 2024-01-07 16:30:11.405 007 15826.05 492.74 52610.56 88888.00 2024-01-07 16:30:11.905 007 15826.11 492.73 52610.44 88888.00 2024-01-07 16:30:12.405 007 15826.08 492.72 52610.39 88888.00 2024-01-07 16:30:12.905 007 15826.06 492.72 52610.39 88888.00 2024-01-07 16:30:13.405 007 15826.10 492.66 52610.38 88888.00 2024-01-07 16:30:13.905 007 15826.08 492.59 52610.38 88888.00 2024-01-07 16:30:14.405 007 15826.08 492.55 52610.36 88888.00 2024-01-07 16:30:14.905 007 15826.11 492.54 52610.34 88888.00 2024-01-07 16:30:15.405 007 15826.12 492.51 52610.23 88888.00 2024-01-07 16:30:15.905 007 15826.14 492.48 52610.18 88888.00 2024-01-07 16:30:16.405 007 15826.17 492.42 52610.18 88888.00 2024-01-07 16:30:16.905 007 15826.22 492.42 52610.15 88888.00 2024-01-07 16:30:17.405 007 15826.24 492.39 52610.15 88888.00 2024-01-07 16:30:17.905 007 15826.29 492.37 52610.18 88888.00 2024-01-07 16:30:18.405 007 15826.27 492.39 52610.17 88888.00 2024-01-07 16:30:18.905 007 15826.23 492.36 52610.09 88888.00 2024-01-07 16:30:19.405 007 15826.24 492.30 52610.05 88888.00 2024-01-07 16:30:19.905 007 15826.23 492.29 52610.04 88888.00 2024-01-07 16:30:20.405 007 15826.24 492.28 52609.99 88888.00 2024-01-07 16:30:20.905 007 15826.27 492.27 52609.97 88888.00 2024-01-07 16:30:21.405 007 15826.26 492.27 52609.98 88888.00 2024-01-07 16:30:21.905 007 15826.28 492.22 52609.99 88888.00 2024-01-07 16:30:22.405 007 15826.31 492.17 52609.97 88888.00 2024-01-07 16:30:22.905 007 15826.34 492.17 52609.97 88888.00 2024-01-07 16:30:23.405 007 15826.31 492.20 52609.98 88888.00 2024-01-07 16:30:23.905 007 15826.32 492.17 52610.01 88888.00 2024-01-07 16:30:24.405 007 15826.33 492.19 52610.03 88888.00 2024-01-07 16:30:24.905 007 15826.32 492.16 52610.04 88888.00 2024-01-07 16:30:25.405 007 15826.36 492.16 52610.04 88888.00 2024-01-07 16:30:25.905 007 15826.34 492.19 52610.05 88888.00 2024-01-07 16:30:26.405 007 15826.36 492.21 52610.01 88888.00 2024-01-07 16:30:26.905 007 15826.36 492.14 52610.05 88888.00 2024-01-07 16:30:27.405 007 15826.38 492.04 52610.06 88888.00 2024-01-07 16:30:27.905 007 15826.41 492.06 52610.00 88888.00 2024-01-07 16:30:28.405 007 15826.43 492.05 52610.01 88888.00 2024-01-07 16:30:28.905 007 15826.45 492.05 52610.04 88888.00 2024-01-07 16:30:29.405 007 15826.42 492.06 52610.13 88888.00 2024-01-07 16:30:29.905 007 15826.45 492.04 52610.15 88888.00 2024-01-07 16:30:30.905 007 15826.49 492.04 52610.24 88888.00 2024-01-07 16:30:31.405 007 15826.49 492.04 52610.29 88888.00 2024-01-07 16:30:31.905 007 15826.54 492.05 52610.32 88888.00 2024-01-07 16:30:32.405 007 15826.51 492.07 52610.31 88888.00 2024-01-07 16:30:32.905 007 15826.51 492.08 52610.34 88888.00 2024-01-07 16:30:33.405 007 15826.50 492.08 52610.30 88888.00 2024-01-07 16:30:33.905 007 15826.48 492.14 52610.32 88888.00 2024-01-07 16:30:34.405 007 15826.49 492.12 52610.37 88888.00 2024-01-07 16:30:34.905 007 15826.54 492.12 52610.37 88888.00 2024-01-07 16:30:35.405 007 15826.54 492.13 52610.38 88888.00 2024-01-07 16:30:35.905 007 15826.54 492.08 52610.41 88888.00 2024-01-07 16:30:36.405 007 15826.56 492.08 52610.43 88888.00 2024-01-07 16:30:36.905 007 15826.60 492.08 52610.41 88888.00 2024-01-07 16:30:37.405 007 15826.58 492.13 52610.45 88888.00 2024-01-07 16:30:37.905 007 15826.57 492.15 52610.48 88888.00 2024-01-07 16:30:38.405 007 15826.56 492.22 52610.58 88888.00 2024-01-07 16:30:38.905 007 15826.55 492.20 52610.63 88888.00 2024-01-07 16:30:39.405 007 15826.57 492.19 52610.59 88888.00 2024-01-07 16:30:39.905 007 15826.59 492.19 52610.54 88888.00 2024-01-07 16:30:40.905 007 15826.58 492.21 52610.56 88888.00 2024-01-07 16:30:41.405 007 15826.61 492.28 52610.59 88888.00 2024-01-07 16:30:41.905 007 15826.60 492.29 52610.61 88888.00 2024-01-07 16:30:42.405 007 15826.58 492.24 52610.67 88888.00 2024-01-07 16:30:42.905 007 15826.59 492.25 52610.74 88888.00 2024-01-07 16:30:43.405 007 15826.60 492.31 52610.69 88888.00 2024-01-07 16:30:43.905 007 15826.60 492.31 52610.71 88888.00 2024-01-07 16:30:44.405 007 15826.59 492.33 52610.84 88888.00 2024-01-07 16:30:44.905 007 15826.61 492.39 52610.86 88888.00 2024-01-07 16:30:45.405 007 15826.63 492.39 52610.79 88888.00 2024-01-07 16:30:45.906 007 15826.66 492.41 52610.81 88888.00 2024-01-07 16:30:46.406 007 15826.61 492.43 52610.87 88888.00 2024-01-07 16:30:46.906 007 15826.60 492.41 52610.90 88888.00 2024-01-07 16:30:47.406 007 15826.58 492.42 52610.92 88888.00 2024-01-07 16:30:47.906 007 15826.57 492.42 52610.91 88888.00 2024-01-07 16:30:48.406 007 15826.57 492.43 52610.91 88888.00 2024-01-07 16:30:48.906 007 15826.59 492.48 52610.89 88888.00 2024-01-07 16:30:49.406 007 15826.59 492.54 52610.92 88888.00 2024-01-07 16:30:49.906 007 15826.54 492.57 52610.95 88888.00 2024-01-07 16:30:50.406 007 15826.54 492.59 52610.99 88888.00 2024-01-07 16:30:50.906 007 15826.52 492.63 52611.03 88888.00 2024-01-07 16:30:51.406 007 15826.55 492.67 52611.07 88888.00 2024-01-07 16:30:51.906 007 15826.57 492.72 52611.13 88888.00 2024-01-07 16:30:52.406 007 15826.59 492.74 52611.12 88888.00 2024-01-07 16:30:52.906 007 15826.57 492.76 52611.11 88888.00 2024-01-07 16:30:53.406 007 15826.54 492.76 52611.10 88888.00 2024-01-07 16:30:53.906 007 15826.60 492.73 52611.10 88888.00 2024-01-07 16:30:54.406 007 15826.61 492.80 52611.08 88888.00 2024-01-07 16:30:54.906 007 15826.55 492.83 52611.06 88888.00 2024-01-07 16:30:55.406 007 15826.50 492.89 52611.05 88888.00 2024-01-07 16:30:55.906 007 15826.50 492.90 52611.05 88888.00 2024-01-07 16:30:56.406 007 15826.50 492.85 52611.05 88888.00 2024-01-07 16:30:56.906 007 15826.50 492.89 52611.04 88888.00 2024-01-07 16:30:57.406 007 15826.47 492.86 52610.98 88888.00 2024-01-07 16:30:57.906 007 15826.38 492.89 52610.95 88888.00 2024-01-07 16:30:58.406 007 15826.40 492.91 52610.97 88888.00 2024-01-07 16:30:58.906 007 15826.43 492.94 52611.04 88888.00 2024-01-07 16:30:59.406 007 15826.41 492.98 52610.99 88888.00 2024-01-07 16:30:59.906 007 15826.40 493.01 52611.05 88888.00 2024-01-07 16:31:00.406 007 15826.43 493.02 52611.04 88888.00 2024-01-07 16:31:00.906 007 15826.45 493.00 52611.00 88888.00 2024-01-07 16:31:01.406 007 15826.43 493.00 52611.00 88888.00 2024-01-07 16:31:01.906 007 15826.42 493.03 52610.96 88888.00 2024-01-07 16:31:02.406 007 15826.39 493.06 52610.87 88888.00 2024-01-07 16:31:02.906 007 15826.40 493.11 52610.86 88888.00 2024-01-07 16:31:03.406 007 15826.43 493.09 52610.81 88888.00 2024-01-07 16:31:03.906 007 15826.43 493.07 52610.79 88888.00 2024-01-07 16:31:04.406 007 15826.38 493.09 52610.75 88888.00 2024-01-07 16:31:04.906 007 15826.42 493.12 52610.77 88888.00 2024-01-07 16:31:05.406 007 15826.48 493.10 52610.75 88888.00 2024-01-07 16:31:05.906 007 15826.49 493.09 52610.78 88888.00 2024-01-07 16:31:06.406 007 15826.52 493.12 52610.77 88888.00 2024-01-07 16:31:06.906 007 15826.49 493.11 52610.71 88888.00 2024-01-07 16:31:07.406 007 15826.47 493.11 52610.77 88888.00 2024-01-07 16:31:07.906 007 15826.46 493.11 52610.80 88888.00 2024-01-07 16:31:08.406 007 15826.49 493.11 52610.75 88888.00 2024-01-07 16:31:08.906 007 15826.55 493.14 52610.65 88888.00 2024-01-07 16:31:09.406 007 15826.57 493.16 52610.57 88888.00 2024-01-07 16:31:09.906 007 15826.54 493.16 52610.56 88888.00 2024-01-07 16:31:10.406 007 15826.57 493.09 52610.56 88888.00 2024-01-07 16:31:10.906 007 15826.65 493.09 52610.53 88888.00 2024-01-07 16:31:11.406 007 15826.63 493.09 52610.49 88888.00 2024-01-07 16:31:11.906 007 15826.60 493.07 52610.52 88888.00 2024-01-07 16:31:12.406 007 15826.61 493.05 52610.45 88888.00 2024-01-07 16:31:12.906 007 15826.65 493.06 52610.39 88888.00 2024-01-07 16:31:13.406 007 15826.72 493.07 52610.48 88888.00 2024-01-07 16:31:14.406 007 15826.69 493.03 52610.48 88888.00 2024-01-07 16:31:14.906 007 15826.69 492.99 52610.47 88888.00 2024-01-07 16:31:15.406 007 15826.70 493.00 52610.46 88888.00 2024-01-07 16:31:15.906 007 15826.74 493.03 52610.37 88888.00 2024-01-07 16:31:16.406 007 15826.75 493.02 52610.29 88888.00 2024-01-07 16:31:16.906 007 15826.72 493.00 52610.23 88888.00 2024-01-07 16:31:17.406 007 15826.70 492.97 52610.21 88888.00 2024-01-07 16:31:17.906 007 15826.69 492.91 52610.19 88888.00 2024-01-07 16:31:18.406 007 15826.69 492.91 52610.16 88888.00 2024-01-07 16:31:18.906 007 15826.69 492.91 52610.11 88888.00 2024-01-07 16:31:19.406 007 15826.70 492.91 52610.04 88888.00 2024-01-07 16:31:19.906 007 15826.69 492.91 52609.98 88888.00 2024-01-07 16:31:20.406 007 15826.75 492.92 52609.98 88888.00 2024-01-07 16:31:20.906 007 15826.75 492.86 52609.95 88888.00 2024-01-07 16:31:21.406 007 15826.75 492.84 52609.94 88888.00 2024-01-07 16:31:21.906 007 15826.76 492.83 52609.97 88888.00 2024-01-07 16:31:22.406 007 15826.78 492.85 52609.95 88888.00 2024-01-07 16:31:22.906 007 15826.81 492.86 52609.85 88888.00 2024-01-07 16:31:23.406 007 15826.76 492.83 52609.83 88888.00 2024-01-07 16:31:23.906 007 15826.74 492.80 52609.89 88888.00 2024-01-07 16:31:24.406 007 15826.74 492.81 52609.91 88888.00 2024-01-07 16:31:24.906 007 15826.77 492.83 52609.94 88888.00 2024-01-07 16:31:25.406 007 15826.83 492.83 52609.95 88888.00 2024-01-07 16:31:25.906 007 15826.87 492.82 52609.99 88888.00 2024-01-07 16:31:26.406 007 15826.88 492.81 52609.99 88888.00 2024-01-07 16:31:26.906 007 15826.87 492.82 52609.92 88888.00 2024-01-07 16:31:27.406 007 15826.88 492.83 52609.90 88888.00 2024-01-07 16:31:27.906 007 15826.92 492.80 52609.93 88888.00 2024-01-07 16:31:28.406 007 15826.90 492.77 52609.94 88888.00 2024-01-07 16:31:28.906 007 15826.92 492.77 52609.94 88888.00 2024-01-07 16:31:29.406 007 15826.96 492.80 52609.89 88888.00 2024-01-07 16:31:29.906 007 15827.01 492.76 52609.88 88888.00 2024-01-07 16:31:30.406 007 15826.99 492.76 52609.83 88888.00 2024-01-07 16:31:30.906 007 15826.99 492.76 52609.79 88888.00 2024-01-07 16:31:31.406 007 15827.02 492.74 52609.82 88888.00 2024-01-07 16:31:31.906 007 15827.03 492.72 52609.85 88888.00 2024-01-07 16:31:32.406 007 15827.08 492.68 52609.88 88888.00 2024-01-07 16:31:32.906 007 15827.10 492.66 52609.90 88888.00 2024-01-07 16:31:33.406 007 15827.13 492.65 52609.89 88888.00 2024-01-07 16:31:33.906 007 15827.13 492.65 52609.86 88888.00 2024-01-07 16:31:34.406 007 15827.19 492.66 52609.88 88888.00 2024-01-07 16:31:34.906 007 15827.23 492.66 52609.87 88888.00 2024-01-07 16:31:35.406 007 15827.20 492.69 52609.89 88888.00 2024-01-07 16:31:35.906 007 15827.20 492.65 52609.91 88888.00 2024-01-07 16:31:36.406 007 15827.22 492.59 52609.99 88888.00 2024-01-07 16:31:36.906 007 15827.26 492.59 52609.97 88888.00 2024-01-07 16:31:37.406 007 15827.24 492.60 52609.93 88888.00 2024-01-07 16:31:37.906 007 15827.26 492.60 52609.95 88888.00 2024-01-07 16:31:38.406 007 15827.29 492.62 52609.98 88888.00 2024-01-07 16:31:38.906 007 15827.28 492.63 52609.97 88888.00 2024-01-07 16:31:39.406 007 15827.32 492.60 52609.95 88888.00 2024-01-07 16:31:39.906 007 15827.35 492.56 52609.99 88888.00 2024-01-07 16:31:40.406 007 15827.35 492.57 52610.06 88888.00 2024-01-07 16:31:40.906 007 15827.36 492.58 52610.08 88888.00 2024-01-07 16:31:41.406 007 15827.36 492.59 52610.15 88888.00 2024-01-07 16:31:41.906 007 15827.40 492.60 52610.25 88888.00 2024-01-07 16:31:42.406 007 15827.42 492.59 52610.27 88888.00 2024-01-07 16:31:42.906 007 15827.37 492.63 52610.26 88888.00 2024-01-07 16:31:43.406 007 15827.41 492.67 52610.28 88888.00 2024-01-07 16:31:43.906 007 15827.47 492.68 52610.26 88888.00 2024-01-07 16:31:44.406 007 15827.46 492.68 52610.28 88888.00 2024-01-07 16:31:44.906 007 15827.47 492.68 52610.28 88888.00 2024-01-07 16:31:45.406 007 15827.50 492.69 52610.34 88888.00 2024-01-07 16:31:45.906 007 15827.45 492.74 52610.37 88888.00 2024-01-07 16:31:46.406 007 15827.46 492.74 52610.43 88888.00 2024-01-07 16:31:46.906 007 15827.49 492.73 52610.51 88888.00 2024-01-07 16:31:47.406 007 15827.49 492.72 52610.53 88888.00 2024-01-07 16:31:47.906 007 15827.46 492.72 52610.49 88888.00 2024-01-07 16:31:48.406 007 15827.48 492.75 52610.56 88888.00 2024-01-07 16:31:48.906 007 15827.47 492.77 52610.63 88888.00 2024-01-07 16:31:49.406 007 15827.42 492.76 52610.64 88888.00 2024-01-07 16:31:49.906 007 15827.45 492.75 52610.68 88888.00 2024-01-07 16:31:50.406 007 15827.49 492.80 52610.74 88888.00 2024-01-07 16:31:50.906 007 15827.48 492.82 52610.74 88888.00 2024-01-07 16:31:51.406 007 15827.44 492.77 52610.65 88888.00 2024-01-07 16:31:51.906 007 15827.39 492.77 52610.63 88888.00 2024-01-07 16:31:52.406 007 15827.36 492.80 52610.68 88888.00 2024-01-07 16:31:52.906 007 15827.32 492.88 52610.71 88888.00 2024-01-07 16:31:53.406 007 15827.31 492.85 52610.73 88888.00 2024-01-07 16:31:53.906 007 15827.29 492.84 52610.77 88888.00 2024-01-07 16:31:54.406 007 15827.33 492.90 52610.80 88888.00 2024-01-07 16:31:54.906 007 15827.30 492.95 52610.80 88888.00 2024-01-07 16:31:55.406 007 15827.30 492.94 52610.84 88888.00 2024-01-07 16:31:55.906 007 15827.24 492.98 52610.88 88888.00 2024-01-07 16:31:56.406 007 15827.23 493.00 52610.91 88888.00 2024-01-07 16:31:56.906 007 15827.21 492.93 52610.95 88888.00 2024-01-07 16:31:57.406 007 15827.18 492.93 52610.97 88888.00 2024-01-07 16:31:57.906 007 15827.19 492.97 52610.98 88888.00 2024-01-07 16:31:58.406 007 15827.15 493.01 52610.95 88888.00 2024-01-07 16:31:58.906 007 15827.12 493.02 52610.93 88888.00 2024-01-07 16:31:59.406 007 15827.14 493.08 52610.96 88888.00 2024-01-07 16:31:59.906 007 15827.15 493.08 52610.99 88888.00 2024-01-07 16:32:00.406 007 15827.08 493.03 52611.05 88888.00 2024-01-07 16:32:00.906 007 15827.02 493.02 52610.99 88888.00 2024-01-07 16:32:01.406 007 15826.96 493.03 52610.96 88888.00 2024-01-07 16:32:01.906 007 15826.97 493.03 52610.98 88888.00 2024-01-07 16:32:02.406 007 15827.00 493.01 52611.04 88888.00 2024-01-07 16:32:02.906 007 15826.99 493.08 52611.03 88888.00 2024-01-07 16:32:03.406 007 15826.94 493.11 52610.99 88888.00 2024-01-07 16:32:03.906 007 15826.93 493.09 52611.01 88888.00 2024-01-07 16:32:04.406 007 15826.94 493.05 52611.03 88888.00 2024-01-07 16:32:04.906 007 15826.92 493.06 52611.06 88888.00 2024-01-07 16:32:05.406 007 15826.90 493.08 52611.00 88888.00 2024-01-07 16:32:05.906 007 15826.87 493.06 52610.99 88888.00 2024-01-07 16:32:06.406 007 15826.85 493.09 52610.98 88888.00 2024-01-07 16:32:06.906 007 15826.86 493.11 52610.94 88888.00 2024-01-07 16:32:07.406 007 15826.86 493.17 52610.92 88888.00 2024-01-07 16:32:07.906 007 15826.85 493.17 52610.91 88888.00 2024-01-07 16:32:08.406 007 15826.86 493.12 52610.89 88888.00 2024-01-07 16:32:08.906 007 15826.86 493.11 52610.87 88888.00 2024-01-07 16:32:09.406 007 15826.85 493.10 52610.83 88888.00 2024-01-07 16:32:09.906 007 15826.79 493.11 52610.78 88888.00 2024-01-07 16:32:10.406 007 15826.78 493.14 52610.78 88888.00 2024-01-07 16:32:10.906 007 15826.81 493.14 52610.75 88888.00 2024-01-07 16:32:11.406 007 15826.81 493.10 52610.70 88888.00 2024-01-07 16:32:11.906 007 15826.79 493.10 52610.68 88888.00 2024-01-07 16:32:12.406 007 15826.77 493.08 52610.60 88888.00 2024-01-07 16:32:12.906 007 15826.82 493.09 52610.54 88888.00 2024-01-07 16:32:13.406 007 15826.78 493.06 52610.55 88888.00 2024-01-07 16:32:13.906 007 15826.79 493.06 52610.54 88888.00 2024-01-07 16:32:14.406 007 15826.79 493.05 52610.50 88888.00 2024-01-07 16:32:14.906 007 15826.74 493.01 52610.47 88888.00 2024-01-07 16:32:16.406 007 15826.79 493.01 52610.39 88888.00 2024-01-07 16:32:16.906 007 15826.76 493.00 52610.38 88888.00 2024-01-07 16:32:17.406 007 15826.79 493.00 52610.36 88888.00 2024-01-07 16:32:17.906 007 15826.85 492.95 52610.38 88888.00 2024-01-07 16:32:18.406 007 15826.83 492.97 52610.33 88888.00 2024-01-07 16:32:18.906 007 15826.83 492.97 52610.30 88888.00 2024-01-07 16:32:19.406 007 15826.88 492.97 52610.26 88888.00 2024-01-07 16:32:19.906 007 15826.84 492.95 52610.23 88888.00 2024-01-07 16:32:20.406 007 15826.83 492.92 52610.17 88888.00 2024-01-07 16:32:20.906 007 15826.85 492.90 52610.17 88888.00 2024-01-07 16:32:21.406 007 15826.84 492.85 52610.17 88888.00 2024-01-07 16:32:21.906 007 15826.86 492.88 52610.14 88888.00 2024-01-07 16:32:22.406 007 15826.88 492.89 52610.19 88888.00 2024-01-07 16:32:22.906 007 15826.93 492.86 52610.12 88888.00 2024-01-07 16:32:23.406 007 15826.94 492.84 52610.06 88888.00 2024-01-07 16:32:23.906 007 15826.99 492.83 52610.08 88888.00 2024-01-07 16:32:24.406 007 15826.97 492.83 52610.13 88888.00 2024-01-07 16:32:24.906 007 15827.00 492.80 52610.12 88888.00 2024-01-07 16:32:26.406 007 15827.03 492.69 52610.04 88888.00 2024-01-07 16:32:26.906 007 15827.09 492.68 52610.04 88888.00 2024-01-07 16:32:27.406 007 15827.06 492.66 52609.96 88888.00 2024-01-07 16:32:27.906 007 15827.05 492.65 52609.98 88888.00 2024-01-07 16:32:28.406 007 15827.10 492.65 52610.00 88888.00 2024-01-07 16:32:28.906 007 15827.13 492.64 52610.05 88888.00 2024-01-07 16:32:29.406 007 15827.20 492.65 52610.03 88888.00 2024-01-07 16:32:29.906 007 15827.19 492.65 52610.06 88888.00 2024-01-07 16:32:30.406 007 15827.19 492.68 52610.10 88888.00 2024-01-07 16:32:30.906 007 15827.26 492.67 52610.07 88888.00 2024-01-07 16:32:31.406 007 15827.28 492.64 52610.12 88888.00 2024-01-07 16:32:31.906 007 15827.30 492.67 52610.11 88888.00 2024-01-07 16:32:32.406 007 15827.31 492.72 52610.11 88888.00 2024-01-07 16:32:32.906 007 15827.38 492.71 52610.17 88888.00 2024-01-07 16:32:33.406 007 15827.37 492.67 52610.12 88888.00 2024-01-07 16:32:33.906 007 15827.38 492.68 52610.03 88888.00 2024-01-07 16:32:34.406 007 15827.42 492.71 52610.03 88888.00 2024-01-07 16:32:34.906 007 15827.48 492.71 52610.10 88888.00 2024-01-07 16:32:35.906 007 15827.58 492.73 52610.17 88888.00 2024-01-07 16:32:36.406 007 15827.56 492.75 52610.21 88888.00 2024-01-07 16:32:36.906 007 15827.55 492.75 52610.17 88888.00 2024-01-07 16:32:37.406 007 15827.58 492.77 52610.17 88888.00 2024-01-07 16:32:37.906 007 15827.59 492.77 52610.19 88888.00 2024-01-07 16:32:38.406 007 15827.60 492.81 52610.28 88888.00 2024-01-07 16:32:38.906 007 15827.65 492.84 52610.28 88888.00 2024-01-07 16:32:39.406 007 15827.65 492.83 52610.24 88888.00 2024-01-07 16:32:39.906 007 15827.68 492.83 52610.29 88888.00 2024-01-07 16:32:40.406 007 15827.72 492.90 52610.34 88888.00 2024-01-07 16:32:40.906 007 15827.72 492.88 52610.34 88888.00 2024-01-07 16:32:41.406 007 15827.74 492.91 52610.30 88888.00 2024-01-07 16:32:41.906 007 15827.72 492.91 52610.27 88888.00 2024-01-07 16:32:42.406 007 15827.72 492.91 52610.28 88888.00 2024-01-07 16:32:42.906 007 15827.74 492.93 52610.36 88888.00 2024-01-07 16:32:43.406 007 15827.78 492.97 52610.39 88888.00 2024-01-07 16:32:43.906 007 15827.80 492.98 52610.40 88888.00 2024-01-07 16:32:44.406 007 15827.85 492.97 52610.37 88888.00 2024-01-07 16:32:44.906 007 15827.90 492.95 52610.40 88888.00 2024-01-07 16:32:45.406 007 15827.89 492.95 52610.46 88888.00 2024-01-07 16:32:45.906 007 15827.85 492.93 52610.46 88888.00 2024-01-07 16:32:46.406 007 15827.85 492.94 52610.50 88888.00 2024-01-07 16:32:46.906 007 15827.86 492.97 52610.46 88888.00 2024-01-07 16:32:47.406 007 15827.91 493.02 52610.51 88888.00 2024-01-07 16:32:47.906 007 15827.92 493.02 52610.52 88888.00 2024-01-07 16:32:48.406 007 15827.89 493.01 52610.49 88888.00 2024-01-07 16:32:48.906 007 15827.89 493.03 52610.49 88888.00 2024-01-07 16:32:49.406 007 15827.86 493.05 52610.48 88888.00 2024-01-07 16:32:49.906 007 15827.84 493.03 52610.49 88888.00 2024-01-07 16:32:50.406 007 15827.86 493.00 52610.49 88888.00 2024-01-07 16:32:50.906 007 15827.91 493.01 52610.54 88888.00 2024-01-07 16:32:51.406 007 15827.90 493.03 52610.55 88888.00 2024-01-07 16:32:51.906 007 15827.89 493.02 52610.57 88888.00 2024-01-07 16:32:52.406 007 15827.81 493.03 52610.61 88888.00 2024-01-07 16:32:52.906 007 15827.82 493.08 52610.65 88888.00 2024-01-07 16:32:53.906 007 15827.76 493.08 52610.60 88888.00 2024-01-07 16:32:54.406 007 15827.75 493.10 52610.65 88888.00 2024-01-07 16:32:54.906 007 15827.75 493.09 52610.65 88888.00 2024-01-07 16:32:55.406 007 15827.73 493.07 52610.67 88888.00 2024-01-07 16:32:55.906 007 15827.72 493.05 52610.69 88888.00 2024-01-07 16:32:56.406 007 15827.73 493.06 52610.68 88888.00 2024-01-07 16:32:56.906 007 15827.73 493.05 52610.66 88888.00 2024-01-07 16:32:57.406 007 15827.72 493.03 52610.70 88888.00 2024-01-07 16:32:57.906 007 15827.67 493.06 52610.76 88888.00 2024-01-07 16:32:58.406 007 15827.60 493.09 52610.77 88888.00 2024-01-07 16:32:58.906 007 15827.57 493.03 52610.80 88888.00 2024-01-07 16:32:59.406 007 15827.53 493.02 52610.80 88888.00 2024-01-07 16:32:59.906 007 15827.53 493.03 52610.83 88888.00 2024-01-07 16:33:00.406 007 15827.53 493.02 52610.81 88888.00 2024-01-07 16:33:00.906 007 15827.53 493.00 52610.83 88888.00 2024-01-07 16:33:01.406 007 15827.51 492.98 52610.83 88888.00 2024-01-07 16:33:01.906 007 15827.47 492.95 52610.83 88888.00 2024-01-07 16:33:02.406 007 15827.44 492.93 52610.74 88888.00 2024-01-07 16:33:02.906 007 15827.37 492.90 52610.76 88888.00 2024-01-07 16:33:03.406 007 15827.33 492.91 52610.84 88888.00 2024-01-07 16:33:03.906 007 15827.30 492.90 52610.87 88888.00 2024-01-07 16:33:04.406 007 15827.23 492.85 52610.90 88888.00 2024-01-07 16:33:04.906 007 15827.18 492.81 52610.91 88888.00 2024-01-07 16:33:05.406 007 15827.18 492.80 52610.89 88888.00 2024-01-07 16:33:05.906 007 15827.18 492.81 52610.89 88888.00 2024-01-07 16:33:06.406 007 15827.20 492.82 52610.91 88888.00 2024-01-07 16:33:06.906 007 15827.18 492.82 52610.96 88888.00 2024-01-07 16:33:07.406 007 15827.11 492.80 52610.93 88888.00 2024-01-07 16:33:07.906 007 15827.09 492.75 52610.92 88888.00 2024-01-07 16:33:08.406 007 15827.08 492.75 52610.93 88888.00 2024-01-07 16:33:08.906 007 15827.08 492.75 52610.92 88888.00 2024-01-07 16:33:09.406 007 15827.02 492.71 52610.88 88888.00 2024-01-07 16:33:09.906 007 15827.02 492.68 52610.84 88888.00 2024-01-07 16:33:10.406 007 15826.95 492.64 52610.80 88888.00 2024-01-07 16:33:10.906 007 15826.90 492.64 52610.85 88888.00 2024-01-07 16:33:11.406 007 15826.90 492.64 52610.83 88888.00 2024-01-07 16:33:11.906 007 15826.91 492.58 52610.80 88888.00 2024-01-07 16:33:12.406 007 15826.88 492.54 52610.78 88888.00 2024-01-07 16:33:12.906 007 15826.87 492.55 52610.80 88888.00 2024-01-07 16:33:13.406 007 15826.84 492.54 52610.84 88888.00 2024-01-07 16:33:13.906 007 15826.83 492.54 52610.85 88888.00 2024-01-07 16:33:14.406 007 15826.82 492.53 52610.80 88888.00 2024-01-07 16:33:14.906 007 15826.78 492.49 52610.78 88888.00 2024-01-07 16:33:15.406 007 15826.78 492.48 52610.78 88888.00 2024-01-07 16:33:15.906 007 15826.82 492.46 52610.79 88888.00 2024-01-07 16:33:16.406 007 15826.78 492.43 52610.71 88888.00 2024-01-07 16:33:16.906 007 15826.76 492.40 52610.70 88888.00 2024-01-07 16:33:17.406 007 15826.73 492.40 52610.69 88888.00 2024-01-07 16:33:17.906 007 15826.75 492.34 52610.69 88888.00 2024-01-07 16:33:18.406 007 15826.69 492.32 52610.69 88888.00 2024-01-07 16:33:18.906 007 15826.73 492.31 52610.73 88888.00 2024-01-07 16:33:19.406 007 15826.74 492.33 52610.72 88888.00 2024-01-07 16:33:19.906 007 15826.76 492.33 52610.71 88888.00 2024-01-07 16:33:20.406 007 15826.72 492.31 52610.69 88888.00 2024-01-07 16:33:20.906 007 15826.73 492.24 52610.66 88888.00 2024-01-07 16:33:21.406 007 15826.68 492.19 52610.67 88888.00 2024-01-07 16:33:21.906 007 15826.69 492.21 52610.54 88888.00 2024-01-07 16:33:22.406 007 15826.74 492.25 52610.53 88888.00 2024-01-07 16:33:22.906 007 15826.77 492.28 52610.50 88888.00 2024-01-07 16:33:23.406 007 15826.74 492.22 52610.46 88888.00 2024-01-07 16:33:23.906 007 15826.68 492.16 52610.41 88888.00 2024-01-07 16:33:24.406 007 15826.73 492.14 52610.45 88888.00 2024-01-07 16:33:24.906 007 15826.74 492.13 52610.41 88888.00 2024-01-07 16:33:25.406 007 15826.75 492.16 52610.44 88888.00 2024-01-07 16:33:25.906 007 15826.77 492.17 52610.43 88888.00 2024-01-07 16:33:26.406 007 15826.75 492.15 52610.38 88888.00 2024-01-07 16:33:26.906 007 15826.77 492.14 52610.37 88888.00 2024-01-07 16:33:27.406 007 15826.83 492.16 52610.39 88888.00 2024-01-07 16:33:27.906 007 15826.83 492.19 52610.40 88888.00 2024-01-07 16:33:28.406 007 15826.86 492.16 52610.41 88888.00 2024-01-07 16:33:28.906 007 15826.91 492.17 52610.37 88888.00 2024-01-07 16:33:29.406 007 15826.92 492.17 52610.36 88888.00 2024-01-07 16:33:29.906 007 15826.97 492.15 52610.32 88888.00 2024-01-07 16:33:30.406 007 15826.95 492.16 52610.26 88888.00 2024-01-07 16:33:30.906 007 15826.97 492.21 52610.23 88888.00 2024-01-07 16:33:31.406 007 15826.99 492.22 52610.24 88888.00 2024-01-07 16:33:31.906 007 15827.04 492.17 52610.32 88888.00 2024-01-07 16:33:32.406 007 15827.08 492.15 52610.36 88888.00 2024-01-07 16:33:32.906 007 15827.12 492.14 52610.34 88888.00 2024-01-07 16:33:33.406 007 15827.12 492.16 52610.33 88888.00 2024-01-07 16:33:33.906 007 15827.13 492.19 52610.29 88888.00 2024-01-07 16:33:34.406 007 15827.13 492.13 52610.26 88888.00 2024-01-07 16:33:34.906 007 15827.10 492.13 52610.26 88888.00 2024-01-07 16:33:35.406 007 15827.13 492.16 52610.28 88888.00 2024-01-07 16:33:35.906 007 15827.22 492.16 52610.30 88888.00 2024-01-07 16:33:36.406 007 15827.24 492.15 52610.29 88888.00 2024-01-07 16:33:37.406 007 15827.32 492.17 52610.16 88888.00 2024-01-07 16:33:37.906 007 15827.30 492.15 52610.14 88888.00 2024-01-07 16:33:38.406 007 15827.40 492.17 52610.17 88888.00 2024-01-07 16:33:38.906 007 15827.39 492.20 52610.20 88888.00 2024-01-07 16:33:39.406 007 15827.46 492.17 52610.25 88888.00 2024-01-07 16:33:39.906 007 15827.46 492.19 52610.23 88888.00 2024-01-07 16:33:40.406 007 15827.46 492.23 52610.27 88888.00 2024-01-07 16:33:40.906 007 15827.50 492.21 52610.29 88888.00 2024-01-07 16:33:41.406 007 15827.50 492.21 52610.31 88888.00 2024-01-07 16:33:41.906 007 15827.51 492.22 52610.36 88888.00 2024-01-07 16:33:42.406 007 15827.57 492.21 52610.37 88888.00 2024-01-07 16:33:42.906 007 15827.56 492.21 52610.40 88888.00 2024-01-07 16:33:43.406 007 15827.55 492.21 52610.41 88888.00 2024-01-07 16:33:43.906 007 15827.55 492.24 52610.46 88888.00 2024-01-07 16:33:44.406 007 15827.54 492.28 52610.45 88888.00 2024-01-07 16:33:44.906 007 15827.57 492.32 52610.45 88888.00 2024-01-07 16:33:45.406 007 15827.57 492.32 52610.43 88888.00 2024-01-07 16:33:45.906 007 15827.62 492.33 52610.43 88888.00 2024-01-07 16:33:46.406 007 15827.63 492.38 52610.45 88888.00 2024-01-07 16:33:46.906 007 15827.65 492.38 52610.50 88888.00 2024-01-07 16:33:47.406 007 15827.62 492.34 52610.50 88888.00 2024-01-07 16:33:47.906 007 15827.57 492.36 52610.56 88888.00 2024-01-07 16:33:48.406 007 15827.57 492.40 52610.63 88888.00 2024-01-07 16:33:48.906 007 15827.58 492.41 52610.66 88888.00 2024-01-07 16:33:49.406 007 15827.58 492.43 52610.67 88888.00 2024-01-07 16:33:49.906 007 15827.56 492.43 52610.68 88888.00 2024-01-07 16:33:50.406 007 15827.60 492.42 52610.73 88888.00 2024-01-07 16:33:50.906 007 15827.57 492.45 52610.76 88888.00 2024-01-07 16:33:51.406 007 15827.57 492.45 52610.76 88888.00 2024-01-07 16:33:51.906 007 15827.58 492.46 52610.74 88888.00 2024-01-07 16:33:52.406 007 15827.57 492.47 52610.74 88888.00 2024-01-07 16:33:52.906 007 15827.53 492.51 52610.75 88888.00 2024-01-07 16:33:53.406 007 15827.49 492.56 52610.83 88888.00 2024-01-07 16:33:53.906 007 15827.49 492.57 52610.83 88888.00 2024-01-07 16:33:54.406 007 15827.55 492.56 52610.84 88888.00 2024-01-07 16:33:54.906 007 15827.55 492.55 52610.83 88888.00 2024-01-07 16:33:55.406 007 15827.51 492.55 52610.78 88888.00 2024-01-07 16:33:55.906 007 15827.50 492.56 52610.87 88888.00 2024-01-07 16:33:56.406 007 15827.45 492.59 52610.92 88888.00 2024-01-07 16:33:56.906 007 15827.45 492.59 52610.93 88888.00 2024-01-07 16:33:57.406 007 15827.42 492.58 52610.93 88888.00 2024-01-07 16:33:57.906 007 15827.39 492.58 52610.92 88888.00 2024-01-07 16:33:58.406 007 15827.39 492.58 52610.98 88888.00 2024-01-07 16:33:58.906 007 15827.37 492.59 52610.96 88888.00 2024-01-07 16:33:59.406 007 15827.30 492.58 52610.88 88888.00 2024-01-07 16:33:59.906 007 15827.35 492.58 52610.89 88888.00 2024-01-07 16:34:00.406 007 15827.37 492.57 52610.95 88888.00 2024-01-07 16:34:00.906 007 15827.33 492.58 52610.97 88888.00 2024-01-07 16:34:01.406 007 15827.29 492.58 52610.94 88888.00 2024-01-07 16:34:01.906 007 15827.26 492.58 52610.91 88888.00 2024-01-07 16:34:02.406 007 15827.24 492.57 52610.88 88888.00 2024-01-07 16:34:02.906 007 15827.24 492.56 52610.89 88888.00 2024-01-07 16:34:03.406 007 15827.28 492.58 52610.88 88888.00 2024-01-07 16:34:03.906 007 15827.24 492.64 52610.88 88888.00 2024-01-07 16:34:04.406 007 15827.21 492.57 52610.84 88888.00 2024-01-07 16:34:04.906 007 15827.17 492.49 52610.84 88888.00 2024-01-07 16:34:05.406 007 15827.15 492.48 52610.87 88888.00 2024-01-07 16:34:05.906 007 15827.17 492.47 52610.88 88888.00 2024-01-07 16:34:06.406 007 15827.12 492.48 52610.88 88888.00 2024-01-07 16:34:06.906 007 15827.09 492.45 52610.90 88888.00 2024-01-07 16:34:07.406 007 15827.05 492.42 52610.87 88888.00 2024-01-07 16:34:07.906 007 15827.01 492.39 52610.79 88888.00 2024-01-07 16:34:08.406 007 15827.06 492.40 52610.84 88888.00 2024-01-07 16:34:08.906 007 15827.05 492.39 52610.81 88888.00 2024-01-07 16:34:09.406 007 15826.95 492.38 52610.80 88888.00 2024-01-07 16:34:09.906 007 15826.94 492.37 52610.76 88888.00 2024-01-07 16:34:10.406 007 15826.96 492.32 52610.78 88888.00 2024-01-07 16:34:10.906 007 15826.95 492.28 52610.86 88888.00 2024-01-07 16:34:11.406 007 15826.93 492.27 52610.85 88888.00 2024-01-07 16:34:11.906 007 15826.91 492.28 52610.77 88888.00 2024-01-07 16:34:12.406 007 15826.92 492.30 52610.74 88888.00 2024-01-07 16:34:12.906 007 15826.93 492.29 52610.73 88888.00 2024-01-07 16:34:13.406 007 15826.92 492.30 52610.77 88888.00 2024-01-07 16:34:13.906 007 15826.90 492.29 52610.67 88888.00 2024-01-07 16:34:14.406 007 15826.85 492.28 52610.70 88888.00 2024-01-07 16:34:14.906 007 15826.88 492.27 52610.71 88888.00 2024-01-07 16:34:15.406 007 15826.83 492.25 52610.61 88888.00 2024-01-07 16:34:15.906 007 15826.83 492.28 52610.58 88888.00 2024-01-07 16:34:16.406 007 15826.84 492.29 52610.66 88888.00 2024-01-07 16:34:16.906 007 15826.86 492.28 52610.70 88888.00 2024-01-07 16:34:17.406 007 15826.83 492.27 52610.74 88888.00 2024-01-07 16:34:17.906 007 15826.77 492.25 52610.76 88888.00 2024-01-07 16:34:18.406 007 15826.78 492.25 52610.73 88888.00 2024-01-07 16:34:18.906 007 15826.81 492.22 52610.74 88888.00 2024-01-07 16:34:19.406 007 15826.79 492.22 52610.72 88888.00 2024-01-07 16:34:19.906 007 15826.78 492.24 52610.68 88888.00 2024-01-07 16:34:20.406 007 15826.77 492.24 52610.60 88888.00 2024-01-07 16:34:20.906 007 15826.81 492.24 52610.56 88888.00 2024-01-07 16:34:21.406 007 15826.84 492.22 52610.52 88888.00 2024-01-07 16:34:21.906 007 15826.83 492.23 52610.55 88888.00 2024-01-07 16:34:22.406 007 15826.86 492.28 52610.63 88888.00 2024-01-07 16:34:22.906 007 15826.83 492.28 52610.63 88888.00 2024-01-07 16:34:23.406 007 15826.83 492.27 52610.56 88888.00 2024-01-07 16:34:23.906 007 15826.86 492.24 52610.55 88888.00 2024-01-07 16:34:24.406 007 15826.92 492.19 52610.61 88888.00 2024-01-07 16:34:24.906 007 15826.91 492.16 52610.66 88888.00 2024-01-07 16:34:25.406 007 15826.92 492.19 52610.65 88888.00 2024-01-07 16:34:25.906 007 15826.96 492.20 52610.63 88888.00 2024-01-07 16:34:26.406 007 15826.94 492.21 52610.56 88888.00 2024-01-07 16:34:26.906 007 15826.93 492.17 52610.50 88888.00 2024-01-07 16:34:27.406 007 15826.93 492.15 52610.46 88888.00 2024-01-07 16:34:27.906 007 15826.93 492.14 52610.43 88888.00 2024-01-07 16:34:28.406 007 15826.91 492.14 52610.38 88888.00 2024-01-07 16:34:28.906 007 15826.93 492.16 52610.41 88888.00 2024-01-07 16:34:29.406 007 15826.94 492.20 52610.45 88888.00 2024-01-07 16:34:29.906 007 15826.95 492.17 52610.48 88888.00 2024-01-07 16:34:30.406 007 15827.02 492.14 52610.50 88888.00 2024-01-07 16:34:30.906 007 15826.99 492.13 52610.44 88888.00 2024-01-07 16:34:31.406 007 15826.97 492.12 52610.41 88888.00 2024-01-07 16:34:31.906 007 15827.05 492.12 52610.46 88888.00 2024-01-07 16:34:32.406 007 15827.04 492.12 52610.47 88888.00 2024-01-07 16:34:32.906 007 15827.01 492.10 52610.40 88888.00 2024-01-07 16:34:33.406 007 15827.01 492.10 52610.36 88888.00 2024-01-07 16:34:33.906 007 15827.01 492.07 52610.36 88888.00 2024-01-07 16:34:34.406 007 15827.01 492.06 52610.32 88888.00 2024-01-07 16:34:34.906 007 15827.03 492.02 52610.28 88888.00 2024-01-07 16:34:35.406 007 15827.01 491.99 52610.27 88888.00 2024-01-07 16:34:35.906 007 15826.96 491.99 52610.29 88888.00 2024-01-07 16:34:36.406 007 15827.01 491.98 52610.29 88888.00 2024-01-07 16:34:36.906 007 15827.10 491.93 52610.29 88888.00 2024-01-07 16:34:37.406 007 15827.05 491.91 52610.33 88888.00 2024-01-07 16:34:37.906 007 15827.06 491.88 52610.33 88888.00 2024-01-07 16:34:38.406 007 15827.08 491.87 52610.34 88888.00 2024-01-07 16:34:38.906 007 15827.09 491.90 52610.31 88888.00 2024-01-07 16:34:39.406 007 15827.10 491.91 52610.32 88888.00 2024-01-07 16:34:39.906 007 15827.10 491.94 52610.28 88888.00 2024-01-07 16:34:40.406 007 15827.12 491.93 52610.31 88888.00 2024-01-07 16:34:40.906 007 15827.13 491.91 52610.31 88888.00 2024-01-07 16:34:41.406 007 15827.09 491.91 52610.28 88888.00 2024-01-07 16:34:41.906 007 15827.10 491.89 52610.18 88888.00 2024-01-07 16:34:42.406 007 15827.03 491.85 52610.16 88888.00 2024-01-07 16:34:42.906 007 15827.04 491.82 52610.13 88888.00 2024-01-07 16:34:43.406 007 15827.04 491.79 52610.16 88888.00 2024-01-07 16:34:43.906 007 15827.06 491.79 52610.18 88888.00 2024-01-07 16:34:44.406 007 15827.08 491.80 52610.23 88888.00 2024-01-07 16:34:44.906 007 15827.08 491.76 52610.23 88888.00 2024-01-07 16:34:45.406 007 15827.10 491.71 52610.21 88888.00 2024-01-07 16:34:45.906 007 15827.11 491.73 52610.26 88888.00 2024-01-07 16:34:46.406 007 15827.12 491.77 52610.31 88888.00 2024-01-07 16:34:46.906 007 15827.10 491.71 52610.32 88888.00 2024-01-07 16:34:47.406 007 15827.10 491.70 52610.27 88888.00 2024-01-07 16:34:47.906 007 15827.11 491.69 52610.31 88888.00 2024-01-07 16:34:48.406 007 15827.14 491.69 52610.33 88888.00 2024-01-07 16:34:48.906 007 15827.11 491.69 52610.29 88888.00 2024-01-07 16:34:49.406 007 15827.10 491.65 52610.29 88888.00 2024-01-07 16:34:49.906 007 15827.12 491.69 52610.31 88888.00 2024-01-07 16:34:50.406 007 15827.11 491.67 52610.28 88888.00 2024-01-07 16:34:50.906 007 15827.08 491.63 52610.28 88888.00 2024-01-07 16:34:51.406 007 15827.10 491.64 52610.32 88888.00 2024-01-07 16:34:51.906 007 15827.08 491.65 52610.32 88888.00 2024-01-07 16:34:52.406 007 15827.09 491.67 52610.37 88888.00 2024-01-07 16:34:52.906 007 15827.09 491.65 52610.44 88888.00 2024-01-07 16:34:53.406 007 15827.09 491.64 52610.41 88888.00 2024-01-07 16:34:53.906 007 15827.10 491.61 52610.41 88888.00 2024-01-07 16:34:54.406 007 15827.06 491.60 52610.43 88888.00 2024-01-07 16:34:54.906 007 15827.04 491.64 52610.43 88888.00 2024-01-07 16:34:55.406 007 15827.09 491.61 52610.41 88888.00 2024-01-07 16:34:55.906 007 15827.10 491.60 52610.39 88888.00 2024-01-07 16:34:56.406 007 15827.10 491.60 52610.36 88888.00 2024-01-07 16:34:56.906 007 15827.09 491.59 52610.34 88888.00 2024-01-07 16:34:57.406 007 15827.10 491.62 52610.32 88888.00 2024-01-07 16:34:57.906 007 15827.13 491.56 52610.37 88888.00 2024-01-07 16:34:58.906 007 15827.13 491.55 52610.40 88888.00 2024-01-07 16:34:59.406 007 15827.18 491.60 52610.46 88888.00 2024-01-07 16:34:59.906 007 15827.18 491.63 52610.51 88888.00 2024-01-07 16:35:00.406 007 15827.12 491.64 52610.56 88888.00 2024-01-07 16:35:00.906 007 15827.12 491.64 52610.56 88888.00 2024-01-07 16:35:01.406 007 15827.17 491.65 52610.60 88888.00 2024-01-07 16:35:01.906 007 15827.20 491.65 52610.63 88888.00 2024-01-07 16:35:02.406 007 15827.17 491.67 52610.65 88888.00 2024-01-07 16:35:02.906 007 15827.13 491.67 52610.58 88888.00 2024-01-07 16:35:03.406 007 15827.15 491.65 52610.54 88888.00 2024-01-07 16:35:03.906 007 15827.22 491.68 52610.54 88888.00 2024-01-07 16:35:04.406 007 15827.20 491.71 52610.60 88888.00 2024-01-07 16:35:04.906 007 15827.17 491.73 52610.64 88888.00 2024-01-07 16:35:05.406 007 15827.13 491.73 52610.67 88888.00 2024-01-07 16:35:05.906 007 15827.13 491.72 52610.70 88888.00 2024-01-07 16:35:06.406 007 15827.11 491.77 52610.72 88888.00 2024-01-07 16:35:06.906 007 15827.06 491.74 52610.75 88888.00 2024-01-07 16:35:07.406 007 15827.10 491.74 52610.77 88888.00 2024-01-07 16:35:07.906 007 15827.08 491.74 52610.75 88888.00 2024-01-07 16:35:08.406 007 15827.10 491.77 52610.77 88888.00 2024-01-07 16:35:08.907 007 15827.08 491.76 52610.78 88888.00 2024-01-07 16:35:09.407 007 15827.08 491.70 52610.78 88888.00 2024-01-07 16:35:09.907 007 15827.05 491.72 52610.80 88888.00 2024-01-07 16:35:10.407 007 15826.99 491.73 52610.73 88888.00 2024-01-07 16:35:10.907 007 15827.00 491.78 52610.78 88888.00 2024-01-07 16:35:11.407 007 15827.05 491.79 52610.80 88888.00 2024-01-07 16:35:11.907 007 15827.05 491.81 52610.79 88888.00 2024-01-07 16:35:12.407 007 15826.99 491.80 52610.80 88888.00 2024-01-07 16:35:12.907 007 15826.99 491.82 52610.84 88888.00 2024-01-07 16:35:13.407 007 15826.96 491.86 52610.86 88888.00 2024-01-07 16:35:13.907 007 15826.96 491.87 52610.87 88888.00 2024-01-07 16:35:14.407 007 15826.97 491.90 52610.88 88888.00 2024-01-07 16:35:14.907 007 15826.95 491.90 52610.90 88888.00 2024-01-07 16:35:15.407 007 15826.96 491.94 52610.88 88888.00 2024-01-07 16:35:15.907 007 15826.97 491.94 52610.90 88888.00 2024-01-07 16:35:16.407 007 15826.93 491.96 52610.85 88888.00 2024-01-07 16:35:16.907 007 15826.88 491.97 52610.79 88888.00 2024-01-07 16:35:17.407 007 15826.86 491.93 52610.77 88888.00 2024-01-07 16:35:17.907 007 15826.90 491.90 52610.77 88888.00 2024-01-07 16:35:18.407 007 15826.88 491.95 52610.78 88888.00 2024-01-07 16:35:18.907 007 15826.92 491.98 52610.88 88888.00 2024-01-07 16:35:19.407 007 15826.90 491.99 52610.89 88888.00 2024-01-07 16:35:19.907 007 15826.85 491.98 52610.87 88888.00 2024-01-07 16:35:20.407 007 15826.85 492.02 52610.86 88888.00 2024-01-07 16:35:20.907 007 15826.84 492.05 52610.87 88888.00 2024-01-07 16:35:21.407 007 15826.83 492.06 52610.87 88888.00 2024-01-07 16:35:21.907 007 15826.83 492.11 52610.90 88888.00 2024-01-07 16:35:22.407 007 15826.85 492.12 52610.88 88888.00 2024-01-07 16:35:22.907 007 15826.86 492.13 52610.85 88888.00 2024-01-07 16:35:23.407 007 15826.84 492.14 52610.86 88888.00 2024-01-07 16:35:23.907 007 15826.85 492.11 52610.83 88888.00 2024-01-07 16:35:24.407 007 15826.86 492.08 52610.79 88888.00 2024-01-07 16:35:24.907 007 15826.85 492.10 52610.73 88888.00 2024-01-07 16:35:25.407 007 15826.85 492.12 52610.72 88888.00 2024-01-07 16:35:25.907 007 15826.79 492.13 52610.78 88888.00 2024-01-07 16:35:26.407 007 15826.70 492.11 52610.77 88888.00 2024-01-07 16:35:26.907 007 15826.73 492.11 52610.74 88888.00 2024-01-07 16:35:27.407 007 15826.76 492.14 52610.72 88888.00 2024-01-07 16:35:27.907 007 15826.79 492.16 52610.71 88888.00 2024-01-07 16:35:28.407 007 15826.81 492.13 52610.68 88888.00 2024-01-07 16:35:28.907 007 15826.76 492.12 52610.70 88888.00 2024-01-07 16:35:29.407 007 15826.77 492.13 52610.71 88888.00 2024-01-07 16:35:29.907 007 15826.84 492.14 52610.67 88888.00 2024-01-07 16:35:30.407 007 15826.82 492.14 52610.60 88888.00 2024-01-07 16:35:30.907 007 15826.81 492.13 52610.64 88888.00 2024-01-07 16:35:31.407 007 15826.82 492.13 52610.54 88888.00 2024-01-07 16:35:31.907 007 15826.77 492.13 52610.50 88888.00 2024-01-07 16:35:32.407 007 15826.76 492.15 52610.57 88888.00 2024-01-07 16:35:32.907 007 15826.77 492.16 52610.53 88888.00 2024-01-07 16:35:33.407 007 15826.78 492.15 52610.50 88888.00 2024-01-07 16:35:33.907 007 15826.70 492.13 52610.49 88888.00 2024-01-07 16:35:34.407 007 15826.69 492.10 52610.49 88888.00 2024-01-07 16:35:34.907 007 15826.73 492.11 52610.49 88888.00 2024-01-07 16:35:35.407 007 15826.75 492.10 52610.49 88888.00 2024-01-07 16:35:35.907 007 15826.74 492.10 52610.50 88888.00 2024-01-07 16:35:36.407 007 15826.73 492.08 52610.45 88888.00 2024-01-07 16:35:36.907 007 15826.74 492.06 52610.43 88888.00 2024-01-07 16:35:37.407 007 15826.72 492.04 52610.41 88888.00 2024-01-07 16:35:37.907 007 15826.75 492.05 52610.39 88888.00 2024-01-07 16:35:38.407 007 15826.81 492.07 52610.31 88888.00 2024-01-07 16:35:38.907 007 15826.79 492.06 52610.27 88888.00 2024-01-07 16:35:39.407 007 15826.78 492.06 52610.27 88888.00 2024-01-07 16:35:39.907 007 15826.83 492.02 52610.30 88888.00 2024-01-07 16:35:40.407 007 15826.86 492.03 52610.29 88888.00 2024-01-07 16:35:40.907 007 15826.84 492.04 52610.30 88888.00 2024-01-07 16:35:41.407 007 15826.84 492.03 52610.29 88888.00 2024-01-07 16:35:41.907 007 15826.85 492.02 52610.23 88888.00 2024-01-07 16:35:42.407 007 15826.85 492.02 52610.23 88888.00 2024-01-07 16:35:42.907 007 15826.84 491.97 52610.21 88888.00 2024-01-07 16:35:43.407 007 15826.84 491.93 52610.27 88888.00 2024-01-07 16:35:43.907 007 15826.85 491.95 52610.30 88888.00 2024-01-07 16:35:44.407 007 15826.86 491.96 52610.24 88888.00 2024-01-07 16:35:44.907 007 15826.90 491.95 52610.29 88888.00 2024-01-07 16:35:45.407 007 15826.92 491.95 52610.34 88888.00 2024-01-07 16:35:45.907 007 15826.95 491.89 52610.27 88888.00 2024-01-07 16:35:46.407 007 15826.93 491.87 52610.17 88888.00 2024-01-07 16:35:46.907 007 15826.88 491.88 52610.17 88888.00 2024-01-07 16:35:47.407 007 15826.88 491.87 52610.23 88888.00 2024-01-07 16:35:47.907 007 15826.90 491.85 52610.25 88888.00 2024-01-07 16:35:48.407 007 15826.88 491.86 52610.24 88888.00 2024-01-07 16:35:48.907 007 15826.90 491.84 52610.19 88888.00 2024-01-07 16:35:49.407 007 15826.87 491.81 52610.19 88888.00 2024-01-07 16:35:50.407 007 15826.86 491.77 52610.30 88888.00 2024-01-07 16:35:50.907 007 15826.86 491.74 52610.25 88888.00 2024-01-07 16:35:51.407 007 15826.92 491.74 52610.24 88888.00 2024-01-07 16:35:51.907 007 15826.92 491.73 52610.24 88888.00 2024-01-07 16:35:52.407 007 15826.93 491.73 52610.24 88888.00 2024-01-07 16:35:52.907 007 15826.94 491.73 52610.16 88888.00 2024-01-07 16:35:53.407 007 15826.95 491.70 52610.18 88888.00 2024-01-07 16:35:53.907 007 15826.90 491.64 52610.20 88888.00 2024-01-07 16:35:54.407 007 15826.87 491.64 52610.21 88888.00 2024-01-07 16:35:54.907 007 15826.88 491.68 52610.25 88888.00 2024-01-07 16:35:55.407 007 15826.85 491.67 52610.28 88888.00 2024-01-07 16:35:55.907 007 15826.87 491.69 52610.27 88888.00 2024-01-07 16:35:56.407 007 15826.86 491.71 52610.29 88888.00 2024-01-07 16:35:56.907 007 15826.81 491.68 52610.35 88888.00 2024-01-07 16:35:57.407 007 15826.83 491.62 52610.37 88888.00 2024-01-07 16:35:57.907 007 15826.91 491.61 52610.32 88888.00 2024-01-07 16:35:58.407 007 15826.90 491.60 52610.32 88888.00 2024-01-07 16:35:58.907 007 15826.91 491.58 52610.37 88888.00 2024-01-07 16:35:59.407 007 15826.91 491.56 52610.37 88888.00 2024-01-07 16:35:59.907 007 15826.92 491.55 52610.38 88888.00 2024-01-07 16:36:00.407 007 15826.92 491.55 52610.33 88888.00 2024-01-07 16:36:00.907 007 15826.90 491.52 52610.31 88888.00 2024-01-07 16:36:01.407 007 15826.88 491.50 52610.33 88888.00 2024-01-07 16:36:01.907 007 15826.92 491.46 52610.32 88888.00 2024-01-07 16:36:02.407 007 15826.94 491.38 52610.30 88888.00 2024-01-07 16:36:02.907 007 15826.95 491.39 52610.33 88888.00 2024-01-07 16:36:03.407 007 15826.93 491.39 52610.31 88888.00 2024-01-07 16:36:03.907 007 15826.95 491.37 52610.37 88888.00 2024-01-07 16:36:04.407 007 15826.96 491.37 52610.38 88888.00 2024-01-07 16:36:04.907 007 15827.06 491.42 52610.41 88888.00 2024-01-07 16:36:05.407 007 15827.00 491.41 52610.39 88888.00 2024-01-07 16:36:05.907 007 15826.97 491.37 52610.39 88888.00 2024-01-07 16:36:06.407 007 15826.97 491.35 52610.39 88888.00 2024-01-07 16:36:06.907 007 15826.97 491.36 52610.38 88888.00 2024-01-07 16:36:07.407 007 15826.95 491.37 52610.32 88888.00 2024-01-07 16:36:07.907 007 15826.91 491.35 52610.33 88888.00 2024-01-07 16:36:08.407 007 15826.95 491.32 52610.38 88888.00 2024-01-07 16:36:08.907 007 15827.04 491.29 52610.40 88888.00 2024-01-07 16:36:09.407 007 15827.04 491.29 52610.37 88888.00 2024-01-07 16:36:09.907 007 15827.06 491.33 52610.37 88888.00 2024-01-07 16:36:10.407 007 15827.04 491.35 52610.36 88888.00 2024-01-07 16:36:10.907 007 15827.04 491.34 52610.38 88888.00 2024-01-07 16:36:11.407 007 15827.08 491.26 52610.43 88888.00 2024-01-07 16:36:11.907 007 15827.05 491.27 52610.44 88888.00 2024-01-07 16:36:12.407 007 15827.05 491.32 52610.41 88888.00 2024-01-07 16:36:12.907 007 15827.06 491.33 52610.46 88888.00 2024-01-07 16:36:13.407 007 15827.10 491.33 52610.41 88888.00 2024-01-07 16:36:13.907 007 15827.11 491.29 52610.40 88888.00 2024-01-07 16:36:14.407 007 15827.12 491.32 52610.38 88888.00 2024-01-07 16:36:14.907 007 15827.14 491.34 52610.39 88888.00 2024-01-07 16:36:15.407 007 15827.14 491.34 52610.43 88888.00 2024-01-07 16:36:15.907 007 15827.14 491.32 52610.41 88888.00 2024-01-07 16:36:16.407 007 15827.10 491.26 52610.46 88888.00 2024-01-07 16:36:16.907 007 15827.12 491.30 52610.47 88888.00 2024-01-07 16:36:17.407 007 15827.10 491.32 52610.41 88888.00 2024-01-07 16:36:17.907 007 15827.12 491.25 52610.46 88888.00 2024-01-07 16:36:18.407 007 15827.10 491.33 52610.45 88888.00 2024-01-07 16:36:18.907 007 15827.12 491.32 52610.45 88888.00 2024-01-07 16:36:19.407 007 15827.14 491.29 52610.43 88888.00 2024-01-07 16:36:19.907 007 15827.11 491.33 52610.47 88888.00 2024-01-07 16:36:20.407 007 15827.06 491.32 52610.47 88888.00 2024-01-07 16:36:20.907 007 15827.05 491.32 52610.45 88888.00 2024-01-07 16:36:21.407 007 15827.10 491.30 52610.40 88888.00 2024-01-07 16:36:21.907 007 15827.09 491.26 52610.43 88888.00 2024-01-07 16:36:22.407 007 15827.08 491.24 52610.39 88888.00 2024-01-07 16:36:22.907 007 15827.12 491.27 52610.44 88888.00 2024-01-07 16:36:23.407 007 15827.15 491.29 52610.46 88888.00 2024-01-07 16:36:23.907 007 15827.15 491.28 52610.53 88888.00 2024-01-07 16:36:24.407 007 15827.17 491.28 52610.54 88888.00 2024-01-07 16:36:24.907 007 15827.17 491.28 52610.52 88888.00 2024-01-07 16:36:25.407 007 15827.18 491.28 52610.54 88888.00 2024-01-07 16:36:25.907 007 15827.17 491.28 52610.53 88888.00 2024-01-07 16:36:26.407 007 15827.18 491.32 52610.49 88888.00 2024-01-07 16:36:26.907 007 15827.14 491.37 52610.49 88888.00 2024-01-07 16:36:27.407 007 15827.15 491.38 52610.55 88888.00 2024-01-07 16:36:27.907 007 15827.19 491.36 52610.53 88888.00 2024-01-07 16:36:28.407 007 15827.15 491.39 52610.46 88888.00 2024-01-07 16:36:28.907 007 15827.11 491.42 52610.45 88888.00 2024-01-07 16:36:29.407 007 15827.19 491.38 52610.45 88888.00 2024-01-07 16:36:29.907 007 15827.17 491.39 52610.46 88888.00 2024-01-07 16:36:30.407 007 15827.14 491.44 52610.48 88888.00 2024-01-07 16:36:30.907 007 15827.12 491.45 52610.52 88888.00 2024-01-07 16:36:31.407 007 15827.14 491.46 52610.53 88888.00 2024-01-07 16:36:31.907 007 15827.19 491.44 52610.54 88888.00 2024-01-07 16:36:32.407 007 15827.14 491.46 52610.61 88888.00 2024-01-07 16:36:32.907 007 15827.13 491.46 52610.66 88888.00 2024-01-07 16:36:33.407 007 15827.09 491.46 52610.64 88888.00 2024-01-07 16:36:33.907 007 15827.14 491.47 52610.66 88888.00 2024-01-07 16:36:34.407 007 15827.11 491.48 52610.65 88888.00 2024-01-07 16:36:34.907 007 15827.10 491.50 52610.65 88888.00 2024-01-07 16:36:35.407 007 15827.11 491.55 52610.63 88888.00 2024-01-07 16:36:35.907 007 15827.11 491.56 52610.68 88888.00 2024-01-07 16:36:36.407 007 15827.11 491.61 52610.69 88888.00 2024-01-07 16:36:36.907 007 15827.10 491.64 52610.70 88888.00 2024-01-07 16:36:37.407 007 15827.08 491.62 52610.72 88888.00 2024-01-07 16:36:37.907 007 15827.04 491.64 52610.78 88888.00 2024-01-07 16:36:38.407 007 15827.10 491.70 52610.76 88888.00 2024-01-07 16:36:38.907 007 15827.05 491.73 52610.79 88888.00 2024-01-07 16:36:39.407 007 15827.02 491.72 52610.79 88888.00 2024-01-07 16:36:39.907 007 15827.02 491.73 52610.83 88888.00 2024-01-07 16:36:40.407 007 15826.94 491.77 52610.83 88888.00 2024-01-07 16:36:40.907 007 15826.92 491.79 52610.77 88888.00 2024-01-07 16:36:41.407 007 15826.91 491.77 52610.76 88888.00 2024-01-07 16:36:41.907 007 15826.87 491.79 52610.79 88888.00 2024-01-07 16:36:42.407 007 15826.87 491.84 52610.77 88888.00 2024-01-07 16:36:42.907 007 15826.85 491.85 52610.72 88888.00 2024-01-07 16:36:43.407 007 15826.84 491.88 52610.71 88888.00 2024-01-07 16:36:43.907 007 15826.82 491.85 52610.73 88888.00 2024-01-07 16:36:44.407 007 15826.83 491.84 52610.74 88888.00 2024-01-07 16:36:44.907 007 15826.88 491.85 52610.71 88888.00 2024-01-07 16:36:45.407 007 15826.88 491.87 52610.67 88888.00 2024-01-07 16:36:45.907 007 15826.86 491.88 52610.68 88888.00 2024-01-07 16:36:46.407 007 15826.86 491.93 52610.70 88888.00 2024-01-07 16:36:46.907 007 15826.87 491.93 52610.76 88888.00 2024-01-07 16:36:47.407 007 15826.87 491.95 52610.79 88888.00 2024-01-07 16:36:47.907 007 15826.86 491.97 52610.81 88888.00 2024-01-07 16:36:48.407 007 15826.81 491.94 52610.78 88888.00 2024-01-07 16:36:48.907 007 15826.76 491.94 52610.79 88888.00 2024-01-07 16:36:49.407 007 15826.77 491.93 52610.74 88888.00 2024-01-07 16:36:49.907 007 15826.72 491.94 52610.74 88888.00 2024-01-07 16:36:50.407 007 15826.74 491.91 52610.69 88888.00 2024-01-07 16:36:50.907 007 15826.76 491.88 52610.67 88888.00 2024-01-07 16:36:51.407 007 15826.74 491.88 52610.71 88888.00 2024-01-07 16:36:51.907 007 15826.73 491.90 52610.68 88888.00 2024-01-07 16:36:52.407 007 15826.76 491.89 52610.64 88888.00 2024-01-07 16:36:52.907 007 15826.76 491.84 52610.66 88888.00 2024-01-07 16:36:53.407 007 15826.77 491.81 52610.67 88888.00 2024-01-07 16:36:53.907 007 15826.76 491.82 52610.69 88888.00 2024-01-07 16:36:54.407 007 15826.77 491.82 52610.70 88888.00 2024-01-07 16:36:54.907 007 15826.81 491.80 52610.68 88888.00 2024-01-07 16:36:55.407 007 15826.81 491.82 52610.58 88888.00 2024-01-07 16:36:55.907 007 15826.83 491.84 52610.55 88888.00 2024-01-07 16:36:56.407 007 15826.85 491.80 52610.52 88888.00 2024-01-07 16:36:56.907 007 15826.82 491.76 52610.50 88888.00 2024-01-07 16:36:57.407 007 15826.86 491.76 52610.52 88888.00 2024-01-07 16:36:57.907 007 15826.95 491.77 52610.53 88888.00 2024-01-07 16:36:58.407 007 15826.92 491.77 52610.47 88888.00 2024-01-07 16:36:58.907 007 15826.92 491.74 52610.44 88888.00 2024-01-07 16:36:59.407 007 15826.95 491.69 52610.38 88888.00 2024-01-07 16:36:59.907 007 15826.97 491.64 52610.38 88888.00 2024-01-07 16:37:00.407 007 15826.97 491.63 52610.38 88888.00 2024-01-07 16:37:00.907 007 15826.99 491.64 52610.40 88888.00 2024-01-07 16:37:01.907 007 15827.01 491.65 52610.41 88888.00 2024-01-07 16:37:02.407 007 15827.01 491.63 52610.36 88888.00 2024-01-07 16:37:02.907 007 15827.02 491.64 52610.38 88888.00 2024-01-07 16:37:03.407 007 15827.09 491.64 52610.35 88888.00 2024-01-07 16:37:03.907 007 15827.11 491.64 52610.37 88888.00 2024-01-07 16:37:04.407 007 15827.10 491.63 52610.40 88888.00 2024-01-07 16:37:04.907 007 15827.10 491.61 52610.39 88888.00 2024-01-07 16:37:05.407 007 15827.08 491.60 52610.37 88888.00 2024-01-07 16:37:05.907 007 15827.03 491.58 52610.36 88888.00 2024-01-07 16:37:06.407 007 15827.06 491.55 52610.33 88888.00 2024-01-07 16:37:06.907 007 15827.09 491.54 52610.36 88888.00 2024-01-07 16:37:07.407 007 15827.14 491.55 52610.39 88888.00 2024-01-07 16:37:07.907 007 15827.15 491.54 52610.45 88888.00 2024-01-07 16:37:08.407 007 15827.11 491.51 52610.46 88888.00 2024-01-07 16:37:08.907 007 15827.15 491.48 52610.39 88888.00 2024-01-07 16:37:09.907 007 15827.15 491.46 52610.37 88888.00 2024-01-07 16:37:10.407 007 15827.18 491.44 52610.37 88888.00 2024-01-07 16:37:10.907 007 15827.22 491.43 52610.40 88888.00 2024-01-07 16:37:11.907 007 15827.22 491.42 52610.39 88888.00 2024-01-07 16:37:12.407 007 15827.28 491.39 52610.36 88888.00 2024-01-07 16:37:12.907 007 15827.30 491.44 52610.34 88888.00 2024-01-07 16:37:13.407 007 15827.24 491.46 52610.29 88888.00 2024-01-07 16:37:13.907 007 15827.21 491.46 52610.38 88888.00 2024-01-07 16:37:14.407 007 15827.20 491.42 52610.37 88888.00 2024-01-07 16:37:14.907 007 15827.24 491.38 52610.35 88888.00 2024-01-07 16:37:15.407 007 15827.24 491.39 52610.38 88888.00 2024-01-07 16:37:15.907 007 15827.31 491.38 52610.38 88888.00 2024-01-07 16:37:16.407 007 15827.28 491.37 52610.41 88888.00 2024-01-07 16:37:16.907 007 15827.31 491.34 52610.46 88888.00 2024-01-07 16:37:17.407 007 15827.31 491.33 52610.51 88888.00 2024-01-07 16:37:17.907 007 15827.35 491.33 52610.45 88888.00 2024-01-07 16:37:18.407 007 15827.30 491.27 52610.38 88888.00 2024-01-07 16:37:18.907 007 15827.31 491.21 52610.35 88888.00 2024-01-07 16:37:19.407 007 15827.32 491.25 52610.34 88888.00 2024-01-07 16:37:19.907 007 15827.33 491.24 52610.35 88888.00 2024-01-07 16:37:20.407 007 15827.40 491.18 52610.37 88888.00 2024-01-07 16:37:20.907 007 15827.37 491.20 52610.39 88888.00 2024-01-07 16:37:21.907 007 15827.36 491.26 52610.36 88888.00 2024-01-07 16:37:22.407 007 15827.35 491.25 52610.48 88888.00 2024-01-07 16:37:22.907 007 15827.39 491.21 52610.43 88888.00 2024-01-07 16:37:23.407 007 15827.42 491.20 52610.37 88888.00 2024-01-07 16:37:23.907 007 15827.42 491.21 52610.37 88888.00 2024-01-07 16:37:24.407 007 15827.46 491.21 52610.38 88888.00 2024-01-07 16:37:24.907 007 15827.48 491.22 52610.36 88888.00 2024-01-07 16:37:25.407 007 15827.50 491.21 52610.32 88888.00 2024-01-07 16:37:25.907 007 15827.49 491.22 52610.37 88888.00 2024-01-07 16:37:26.407 007 15827.48 491.21 52610.43 88888.00 2024-01-07 16:37:26.907 007 15827.46 491.21 52610.43 88888.00 2024-01-07 16:37:27.407 007 15827.48 491.25 52610.44 88888.00 2024-01-07 16:37:27.907 007 15827.50 491.25 52610.38 88888.00 2024-01-07 16:37:28.407 007 15827.49 491.22 52610.40 88888.00 2024-01-07 16:37:28.907 007 15827.51 491.29 52610.47 88888.00 2024-01-07 16:37:29.907 007 15827.47 491.34 52610.67 88888.00 2024-01-07 16:37:30.407 007 15827.46 491.33 52610.65 88888.00 2024-01-07 16:37:30.907 007 15827.45 491.30 52610.60 88888.00 2024-01-07 16:37:31.407 007 15827.40 491.33 52610.63 88888.00 2024-01-07 16:37:31.907 007 15827.42 491.34 52610.60 88888.00 2024-01-07 16:37:32.407 007 15827.39 491.34 52610.63 88888.00 2024-01-07 16:37:32.907 007 15827.37 491.34 52610.65 88888.00 2024-01-07 16:37:33.407 007 15827.31 491.36 52610.66 88888.00 2024-01-07 16:37:33.907 007 15827.29 491.37 52610.67 88888.00 2024-01-07 16:37:34.407 007 15827.28 491.42 52610.68 88888.00 2024-01-07 16:37:34.907 007 15827.27 491.44 52610.71 88888.00 2024-01-07 16:37:35.407 007 15827.22 491.44 52610.72 88888.00 2024-01-07 16:37:35.907 007 15827.21 491.44 52610.77 88888.00 2024-01-07 16:37:36.407 007 15827.22 491.46 52610.84 88888.00 2024-01-07 16:37:36.907 007 15827.18 491.44 52610.90 88888.00 2024-01-07 16:37:37.407 007 15827.19 491.43 52610.97 88888.00 2024-01-07 16:37:37.907 007 15827.17 491.43 52610.99 88888.00 2024-01-07 16:37:38.407 007 15827.12 491.46 52611.00 88888.00 2024-01-07 16:37:38.907 007 15827.10 491.51 52610.98 88888.00 2024-01-07 16:37:39.407 007 15827.05 491.54 52610.96 88888.00 2024-01-07 16:37:39.907 007 15827.04 491.58 52610.97 88888.00 2024-01-07 16:37:40.407 007 15826.94 491.62 52611.01 88888.00 2024-01-07 16:37:40.907 007 15826.88 491.69 52611.01 88888.00 2024-01-07 16:37:41.407 007 15826.92 491.78 52611.06 88888.00 2024-01-07 16:37:41.907 007 15826.95 491.76 52611.11 88888.00 2024-01-07 16:37:42.407 007 15826.93 491.71 52611.11 88888.00 2024-01-07 16:37:42.907 007 15826.93 491.69 52611.14 88888.00 2024-01-07 16:37:43.407 007 15826.92 491.76 52611.13 88888.00 2024-01-07 16:37:43.907 007 15826.86 491.80 52611.13 88888.00 2024-01-07 16:37:44.407 007 15826.85 491.84 52611.13 88888.00 2024-01-07 16:37:44.907 007 15826.81 491.85 52611.16 88888.00 2024-01-07 16:37:45.407 007 15826.77 491.85 52611.11 88888.00 2024-01-07 16:37:45.907 007 15826.77 491.87 52611.09 88888.00 2024-01-07 16:37:46.407 007 15826.74 491.90 52611.11 88888.00 2024-01-07 16:37:46.907 007 15826.68 491.94 52611.09 88888.00 2024-01-07 16:37:47.407 007 15826.69 491.88 52611.08 88888.00 2024-01-07 16:37:47.907 007 15826.68 491.91 52611.06 88888.00 2024-01-07 16:37:48.407 007 15826.67 491.97 52611.08 88888.00 2024-01-07 16:37:48.907 007 15826.72 491.96 52611.05 88888.00 2024-01-07 16:37:49.407 007 15826.70 491.99 52611.01 88888.00 2024-01-07 16:37:49.907 007 15826.68 492.03 52611.05 88888.00 2024-01-07 16:37:50.407 007 15826.67 492.00 52611.11 88888.00 2024-01-07 16:37:50.907 007 15826.65 492.04 52611.11 88888.00 2024-01-07 16:37:51.407 007 15826.66 492.05 52611.07 88888.00 2024-01-07 16:37:51.907 007 15826.67 492.06 52611.03 88888.00 2024-01-07 16:37:52.407 007 15826.65 492.06 52611.04 88888.00 2024-01-07 16:37:52.907 007 15826.63 492.06 52611.03 88888.00 2024-01-07 16:37:53.407 007 15826.60 492.06 52610.96 88888.00 2024-01-07 16:37:53.907 007 15826.63 492.06 52610.95 88888.00 2024-01-07 16:37:54.407 007 15826.61 492.03 52610.91 88888.00 2024-01-07 16:37:54.907 007 15826.63 492.00 52610.88 88888.00 2024-01-07 16:37:55.407 007 15826.59 492.02 52610.89 88888.00 2024-01-07 16:37:55.907 007 15826.60 492.04 52610.89 88888.00 2024-01-07 16:37:56.407 007 15826.61 492.08 52610.85 88888.00 2024-01-07 16:37:56.907 007 15826.63 492.10 52610.86 88888.00 2024-01-07 16:37:57.407 007 15826.63 492.10 52610.93 88888.00 2024-01-07 16:37:57.907 007 15826.63 492.06 52610.90 88888.00 2024-01-07 16:37:58.407 007 15826.60 492.06 52610.87 88888.00 2024-01-07 16:37:58.907 007 15826.61 492.07 52610.80 88888.00 2024-01-07 16:37:59.407 007 15826.64 492.06 52610.77 88888.00 2024-01-07 16:37:59.907 007 15826.63 492.02 52610.78 88888.00 2024-01-07 16:38:00.407 007 15826.66 491.97 52610.76 88888.00 2024-01-07 16:38:00.907 007 15826.69 491.97 52610.73 88888.00 2024-01-07 16:38:01.407 007 15826.64 491.96 52610.74 88888.00 2024-01-07 16:38:01.907 007 15826.59 491.93 52610.72 88888.00 2024-01-07 16:38:02.407 007 15826.60 491.93 52610.68 88888.00 2024-01-07 16:38:02.907 007 15826.61 491.95 52610.70 88888.00 2024-01-07 16:38:03.407 007 15826.59 491.88 52610.65 88888.00 2024-01-07 16:38:03.907 007 15826.59 491.81 52610.64 88888.00 2024-01-07 16:38:04.407 007 15826.60 491.81 52610.65 88888.00 2024-01-07 16:38:04.907 007 15826.60 491.81 52610.64 88888.00 2024-01-07 16:38:05.407 007 15826.59 491.86 52610.64 88888.00 2024-01-07 16:38:05.907 007 15826.61 491.85 52610.61 88888.00 2024-01-07 16:38:06.407 007 15826.63 491.86 52610.55 88888.00 2024-01-07 16:38:06.907 007 15826.65 491.84 52610.52 88888.00 2024-01-07 16:38:07.407 007 15826.73 491.76 52610.48 88888.00 2024-01-07 16:38:07.907 007 15826.75 491.73 52610.38 88888.00 2024-01-07 16:38:08.407 007 15826.73 491.71 52610.38 88888.00 2024-01-07 16:38:08.907 007 15826.74 491.68 52610.40 88888.00 2024-01-07 16:38:09.407 007 15826.77 491.71 52610.38 88888.00 2024-01-07 16:38:09.907 007 15826.83 491.69 52610.37 88888.00 2024-01-07 16:38:10.407 007 15826.81 491.60 52610.44 88888.00 2024-01-07 16:38:10.907 007 15826.79 491.53 52610.39 88888.00 2024-01-07 16:38:11.407 007 15826.82 491.51 52610.37 88888.00 2024-01-07 16:38:11.907 007 15826.84 491.48 52610.47 88888.00 2024-01-07 16:38:12.407 007 15826.88 491.48 52610.45 88888.00 2024-01-07 16:38:13.407 007 15826.93 491.45 52610.46 88888.00 2024-01-07 16:38:13.907 007 15826.95 491.42 52610.51 88888.00 2024-01-07 16:38:14.407 007 15827.00 491.44 52610.51 88888.00 2024-01-07 16:38:14.907 007 15826.97 491.41 52610.45 88888.00 2024-01-07 16:38:15.407 007 15827.01 491.37 52610.44 88888.00 2024-01-07 16:38:15.907 007 15827.05 491.34 52610.43 88888.00 2024-01-07 16:38:16.407 007 15827.08 491.33 52610.41 88888.00 2024-01-07 16:38:16.907 007 15827.09 491.33 52610.43 88888.00 2024-01-07 16:38:17.407 007 15827.09 491.30 52610.43 88888.00 2024-01-07 16:38:17.907 007 15827.10 491.29 52610.40 88888.00 2024-01-07 16:38:18.407 007 15827.14 491.30 52610.43 88888.00 2024-01-07 16:38:18.907 007 15827.18 491.32 52610.43 88888.00 2024-01-07 16:38:19.407 007 15827.23 491.34 52610.50 88888.00 2024-01-07 16:38:19.907 007 15827.22 491.36 52610.52 88888.00 2024-01-07 16:38:20.407 007 15827.22 491.36 52610.52 88888.00 2024-01-07 16:38:20.907 007 15827.26 491.32 52610.52 88888.00 2024-01-07 16:38:21.407 007 15827.22 491.28 52610.54 88888.00 2024-01-07 16:38:21.907 007 15827.22 491.27 52610.54 88888.00 2024-01-07 16:38:22.407 007 15827.20 491.26 52610.54 88888.00 2024-01-07 16:38:23.407 007 15827.24 491.18 52610.64 88888.00 2024-01-07 16:38:23.907 007 15827.23 491.24 52610.68 88888.00 2024-01-07 16:38:24.407 007 15827.19 491.24 52610.76 88888.00 2024-01-07 16:38:24.907 007 15827.23 491.27 52610.79 88888.00 2024-01-07 16:38:25.407 007 15827.26 491.28 52610.83 88888.00 2024-01-07 16:38:25.907 007 15827.27 491.28 52610.86 88888.00 2024-01-07 16:38:26.407 007 15827.20 491.27 52610.91 88888.00 2024-01-07 16:38:26.907 007 15827.17 491.28 52610.98 88888.00 2024-01-07 16:38:27.407 007 15827.13 491.29 52610.96 88888.00 2024-01-07 16:38:27.907 007 15827.12 491.35 52610.97 88888.00 2024-01-07 16:38:28.407 007 15827.08 491.36 52610.99 88888.00 2024-01-07 16:38:28.907 007 15827.04 491.42 52611.01 88888.00 2024-01-07 16:38:29.407 007 15827.04 491.43 52611.09 88888.00 2024-01-07 16:38:29.907 007 15827.03 491.44 52611.16 88888.00 2024-01-07 16:38:30.407 007 15827.03 491.42 52611.26 88888.00 2024-01-07 16:38:30.907 007 15826.99 491.39 52611.27 88888.00 2024-01-07 16:38:31.407 007 15826.94 491.45 52611.32 88888.00 2024-01-07 16:38:31.907 007 15826.88 491.50 52611.36 88888.00 2024-01-07 16:38:32.407 007 15826.87 491.48 52611.35 88888.00 2024-01-07 16:38:33.407 007 15826.76 491.59 52611.46 88888.00 2024-01-07 16:38:33.907 007 15826.74 491.62 52611.48 88888.00 2024-01-07 16:38:34.407 007 15826.74 491.62 52611.52 88888.00 2024-01-07 16:38:34.907 007 15826.66 491.71 52611.58 88888.00 2024-01-07 16:38:35.407 007 15826.61 491.77 52611.61 88888.00 2024-01-07 16:38:35.907 007 15826.55 491.81 52611.60 88888.00 2024-01-07 16:38:36.407 007 15826.49 491.85 52611.62 88888.00 2024-01-07 16:38:36.907 007 15826.46 491.84 52611.65 88888.00 2024-01-07 16:38:37.407 007 15826.42 491.87 52611.71 88888.00 2024-01-07 16:38:37.907 007 15826.38 491.87 52611.71 88888.00 2024-01-07 16:38:38.407 007 15826.36 491.87 52611.71 88888.00 2024-01-07 16:38:38.907 007 15826.32 491.86 52611.74 88888.00 2024-01-07 16:38:39.407 007 15826.29 491.88 52611.72 88888.00 2024-01-07 16:38:39.907 007 15826.31 491.90 52611.74 88888.00 2024-01-07 16:38:40.407 007 15826.29 491.94 52611.79 88888.00 2024-01-07 16:38:40.907 007 15826.24 491.98 52611.82 88888.00 2024-01-07 16:38:41.407 007 15826.15 491.97 52611.78 88888.00 2024-01-07 16:38:41.907 007 15826.13 492.00 52611.77 88888.00 2024-01-07 16:38:42.407 007 15826.12 492.03 52611.76 88888.00 2024-01-07 16:38:42.907 007 15826.10 491.97 52611.73 88888.00 2024-01-07 16:38:43.407 007 15826.05 491.93 52611.67 88888.00 2024-01-07 16:38:43.907 007 15826.09 491.97 52611.60 88888.00 2024-01-07 16:38:44.407 007 15826.04 492.04 52611.60 88888.00 2024-01-07 16:38:44.907 007 15826.00 492.04 52611.64 88888.00 2024-01-07 16:38:45.407 007 15826.03 492.04 52611.57 88888.00 2024-01-07 16:38:45.907 007 15825.99 492.10 52611.58 88888.00 2024-01-07 16:38:46.407 007 15826.00 492.10 52611.64 88888.00 2024-01-07 16:38:46.907 007 15825.97 492.10 52611.62 88888.00 2024-01-07 16:38:47.407 007 15825.94 492.10 52611.67 88888.00 2024-01-07 16:38:47.907 007 15825.91 492.10 52611.67 88888.00 2024-01-07 16:38:48.407 007 15825.92 492.04 52611.66 88888.00 2024-01-07 16:38:48.907 007 15825.94 492.02 52611.56 88888.00 2024-01-07 16:38:49.407 007 15825.88 492.04 52611.58 88888.00 2024-01-07 16:38:49.907 007 15825.86 492.11 52611.52 88888.00 2024-01-07 16:38:50.407 007 15825.87 492.10 52611.42 88888.00 2024-01-07 16:38:50.907 007 15825.94 492.10 52611.48 88888.00 2024-01-07 16:38:51.407 007 15825.94 492.10 52611.47 88888.00 2024-01-07 16:38:51.907 007 15825.92 492.06 52611.44 88888.00 2024-01-07 16:38:52.407 007 15825.91 492.05 52611.41 88888.00 2024-01-07 16:38:52.907 007 15825.85 492.08 52611.37 88888.00 2024-01-07 16:38:53.407 007 15825.92 492.13 52611.31 88888.00 2024-01-07 16:38:53.907 007 15825.93 492.11 52611.29 88888.00 2024-01-07 16:38:54.407 007 15825.95 492.08 52611.30 88888.00 2024-01-07 16:38:54.907 007 15825.96 492.10 52611.28 88888.00 2024-01-07 16:38:55.407 007 15825.92 492.10 52611.20 88888.00 2024-01-07 16:38:55.907 007 15825.94 492.10 52611.19 88888.00 2024-01-07 16:38:56.407 007 15825.94 492.07 52611.21 88888.00 2024-01-07 16:38:56.907 007 15825.93 492.08 52611.19 88888.00 2024-01-07 16:38:57.407 007 15825.93 492.11 52611.14 88888.00 2024-01-07 16:38:57.907 007 15825.94 492.12 52611.15 88888.00 2024-01-07 16:38:58.407 007 15825.97 492.07 52611.12 88888.00 2024-01-07 16:38:58.907 007 15826.03 492.06 52611.06 88888.00 2024-01-07 16:38:59.407 007 15826.03 492.11 52611.07 88888.00 2024-01-07 16:38:59.907 007 15826.01 492.08 52611.06 88888.00 2024-01-07 16:39:00.407 007 15826.02 492.06 52611.03 88888.00 2024-01-07 16:39:00.907 007 15826.05 492.03 52610.98 88888.00 2024-01-07 16:39:01.407 007 15826.06 492.06 52610.97 88888.00 2024-01-07 16:39:01.907 007 15826.12 492.06 52610.94 88888.00 2024-01-07 16:39:02.407 007 15826.11 492.00 52610.95 88888.00 2024-01-07 16:39:02.907 007 15826.12 491.99 52610.90 88888.00 2024-01-07 16:39:03.407 007 15826.17 491.96 52610.86 88888.00 2024-01-07 16:39:03.907 007 15826.17 491.97 52610.83 88888.00 2024-01-07 16:39:04.907 007 15826.22 492.00 52610.73 88888.00 2024-01-07 16:39:05.407 007 15826.29 492.00 52610.74 88888.00 2024-01-07 16:39:05.907 007 15826.34 492.00 52610.75 88888.00 2024-01-07 16:39:06.407 007 15826.38 491.97 52610.73 88888.00 2024-01-07 16:39:06.907 007 15826.41 491.97 52610.69 88888.00 2024-01-07 16:39:07.407 007 15826.42 491.97 52610.70 88888.00 2024-01-07 16:39:07.907 007 15826.41 491.97 52610.73 88888.00 2024-01-07 16:39:08.407 007 15826.46 491.97 52610.72 88888.00 2024-01-07 16:39:08.907 007 15826.46 491.94 52610.72 88888.00 2024-01-07 16:39:09.407 007 15826.50 491.96 52610.66 88888.00 2024-01-07 16:39:09.907 007 15826.52 491.94 52610.64 88888.00 2024-01-07 16:39:10.407 007 15826.55 491.94 52610.67 88888.00 2024-01-07 16:39:10.907 007 15826.56 491.93 52610.66 88888.00 2024-01-07 16:39:11.407 007 15826.58 491.93 52610.66 88888.00 2024-01-07 16:39:11.907 007 15826.59 491.91 52610.68 88888.00 2024-01-07 16:39:12.407 007 15826.58 491.95 52610.68 88888.00 2024-01-07 16:39:12.907 007 15826.60 491.96 52610.69 88888.00 2024-01-07 16:39:13.407 007 15826.65 491.99 52610.67 88888.00 2024-01-07 16:39:13.907 007 15826.72 492.00 52610.69 88888.00 2024-01-07 16:39:14.407 007 15826.73 492.02 52610.76 88888.00 2024-01-07 16:39:14.907 007 15826.74 492.04 52610.75 88888.00 2024-01-07 16:39:15.407 007 15826.69 492.02 52610.78 88888.00 2024-01-07 16:39:15.907 007 15826.75 492.06 52610.83 88888.00 2024-01-07 16:39:16.407 007 15826.79 492.14 52610.81 88888.00 2024-01-07 16:39:16.907 007 15826.79 492.15 52610.87 88888.00 2024-01-07 16:39:17.407 007 15826.81 492.15 52610.87 88888.00 2024-01-07 16:39:17.907 007 15826.75 492.15 52610.85 88888.00 2024-01-07 16:39:18.407 007 15826.75 492.20 52610.86 88888.00 2024-01-07 16:39:18.907 007 15826.73 492.22 52610.78 88888.00 2024-01-07 16:39:19.407 007 15826.74 492.20 52610.78 88888.00 2024-01-07 16:39:19.907 007 15826.74 492.21 52610.81 88888.00 2024-01-07 16:39:20.407 007 15826.77 492.24 52610.88 88888.00 2024-01-07 16:39:20.907 007 15826.81 492.30 52610.88 88888.00 2024-01-07 16:39:21.407 007 15826.74 492.33 52610.90 88888.00 2024-01-07 16:39:21.907 007 15826.67 492.31 52610.90 88888.00 2024-01-07 16:39:22.407 007 15826.69 492.28 52610.93 88888.00 2024-01-07 16:39:22.907 007 15826.73 492.29 52611.01 88888.00 2024-01-07 16:39:23.407 007 15826.75 492.30 52611.00 88888.00 2024-01-07 16:39:23.907 007 15826.68 492.31 52611.03 88888.00 2024-01-07 16:39:24.407 007 15826.65 492.31 52610.98 88888.00 2024-01-07 16:39:24.907 007 15826.66 492.32 52610.97 88888.00 2024-01-07 16:39:25.407 007 15826.63 492.32 52610.98 88888.00 2024-01-07 16:39:25.907 007 15826.55 492.34 52610.96 88888.00 2024-01-07 16:39:26.407 007 15826.55 492.38 52610.94 88888.00 2024-01-07 16:39:26.907 007 15826.63 492.38 52610.98 88888.00 2024-01-07 16:39:27.407 007 15826.64 492.36 52611.03 88888.00 2024-01-07 16:39:27.907 007 15826.56 492.33 52611.01 88888.00 2024-01-07 16:39:28.407 007 15826.54 492.31 52611.03 88888.00 2024-01-07 16:39:28.907 007 15826.55 492.31 52611.00 88888.00 2024-01-07 16:39:29.407 007 15826.52 492.30 52611.03 88888.00 2024-01-07 16:39:29.907 007 15826.47 492.32 52611.11 88888.00 2024-01-07 16:39:30.407 007 15826.48 492.34 52611.17 88888.00 2024-01-07 16:39:30.907 007 15826.46 492.33 52611.14 88888.00 2024-01-07 16:39:31.407 007 15826.43 492.33 52611.11 88888.00 2024-01-07 16:39:31.907 007 15826.45 492.36 52611.10 88888.00 2024-01-07 16:39:32.407 007 15826.40 492.34 52611.12 88888.00 2024-01-07 16:39:32.907 007 15826.40 492.33 52611.08 88888.00 2024-01-07 16:39:33.407 007 15826.37 492.30 52611.04 88888.00 2024-01-07 16:39:33.907 007 15826.38 492.31 52611.07 88888.00 2024-01-07 16:39:34.907 007 15826.29 492.29 52611.06 88888.00 2024-01-07 16:39:35.407 007 15826.30 492.22 52611.06 88888.00 2024-01-07 16:39:35.907 007 15826.33 492.20 52611.06 88888.00 2024-01-07 16:39:36.407 007 15826.23 492.17 52611.03 88888.00 2024-01-07 16:39:36.907 007 15826.23 492.15 52611.09 88888.00 2024-01-07 16:39:37.407 007 15826.20 492.15 52611.12 88888.00 2024-01-07 16:39:37.907 007 15826.20 492.13 52611.15 88888.00 2024-01-07 16:39:38.407 007 15826.23 492.15 52611.16 88888.00 2024-01-07 16:39:38.907 007 15826.26 492.13 52611.09 88888.00 2024-01-07 16:39:39.407 007 15826.22 492.10 52611.05 88888.00 2024-01-07 16:39:39.907 007 15826.20 492.06 52610.95 88888.00 2024-01-07 16:39:40.407 007 15826.19 492.04 52610.89 88888.00 2024-01-07 16:39:40.907 007 15826.17 492.00 52610.90 88888.00 2024-01-07 16:39:41.407 007 15826.15 492.00 52610.91 88888.00 2024-01-07 16:39:41.907 007 15826.11 491.98 52610.94 88888.00 2024-01-07 16:39:42.407 007 15826.05 491.98 52610.92 88888.00 2024-01-07 16:39:42.907 007 15826.06 491.98 52610.93 88888.00 2024-01-07 16:39:43.407 007 15826.06 491.96 52610.95 88888.00 2024-01-07 16:39:43.907 007 15826.04 491.91 52610.94 88888.00 2024-01-07 16:39:44.407 007 15826.06 491.87 52610.96 88888.00 2024-01-07 16:39:44.907 007 15826.05 491.85 52610.97 88888.00 2024-01-07 16:39:45.407 007 15826.04 491.89 52610.95 88888.00 2024-01-07 16:39:45.907 007 15826.06 491.93 52610.89 88888.00 2024-01-07 16:39:46.407 007 15826.04 491.94 52610.90 88888.00 2024-01-07 16:39:46.907 007 15826.10 491.88 52610.90 88888.00 2024-01-07 16:39:47.407 007 15826.12 491.85 52610.80 88888.00 2024-01-07 16:39:47.907 007 15826.11 491.79 52610.81 88888.00 2024-01-07 16:39:48.407 007 15826.04 491.76 52610.86 88888.00 2024-01-07 16:39:48.907 007 15826.09 491.71 52610.87 88888.00 2024-01-07 16:39:49.407 007 15826.08 491.71 52610.90 88888.00 2024-01-07 16:39:49.908 007 15826.08 491.71 52610.86 88888.00 2024-01-07 16:39:50.408 007 15826.06 491.71 52610.85 88888.00 2024-01-07 16:39:50.908 007 15826.05 491.73 52610.90 88888.00 2024-01-07 16:39:51.408 007 15826.03 491.76 52611.00 88888.00 2024-01-07 16:39:51.908 007 15826.08 491.73 52611.00 88888.00 2024-01-07 16:39:52.908 007 15826.14 491.73 52611.01 88888.00 2024-01-07 16:39:53.408 007 15826.15 491.76 52611.04 88888.00 2024-01-07 16:39:53.908 007 15826.14 491.79 52611.05 88888.00 2024-01-07 16:39:54.408 007 15826.12 491.79 52610.97 88888.00 2024-01-07 16:39:54.908 007 15826.14 491.80 52610.94 88888.00 2024-01-07 16:39:55.408 007 15826.18 491.87 52611.03 88888.00 2024-01-07 16:39:55.908 007 15826.17 491.90 52611.05 88888.00 2024-01-07 16:39:56.408 007 15826.17 491.90 52611.05 88888.00 2024-01-07 16:39:56.908 007 15826.13 491.93 52611.01 88888.00 2024-01-07 16:39:57.408 007 15826.18 491.94 52611.00 88888.00 2024-01-07 16:39:57.908 007 15826.22 491.91 52611.07 88888.00 2024-01-07 16:39:58.408 007 15826.24 491.93 52611.09 88888.00 2024-01-07 16:39:58.908 007 15826.24 491.95 52611.05 88888.00 2024-01-07 16:39:59.408 007 15826.22 491.98 52611.09 88888.00 2024-01-07 16:39:59.908 007 15826.21 492.00 52611.08 88888.00 2024-01-07 16:40:00.408 007 15826.23 492.02 52611.07 88888.00 2024-01-07 16:40:00.908 007 15826.27 492.02 52611.06 88888.00 2024-01-07 16:40:01.408 007 15826.24 492.06 52611.04 88888.00 2024-01-07 16:40:01.908 007 15826.24 492.12 52611.07 88888.00 2024-01-07 16:40:02.908 007 15826.27 492.17 52611.10 88888.00 2024-01-07 16:40:03.408 007 15826.28 492.21 52611.08 88888.00 2024-01-07 16:40:03.908 007 15826.30 492.24 52611.10 88888.00 2024-01-07 16:40:04.408 007 15826.31 492.28 52611.09 88888.00 2024-01-07 16:40:04.908 007 15826.28 492.27 52611.09 88888.00 2024-01-07 16:40:05.408 007 15826.36 492.24 52611.15 88888.00 2024-01-07 16:40:05.908 007 15826.36 492.28 52611.13 88888.00 2024-01-07 16:40:06.408 007 15826.30 492.34 52611.11 88888.00 2024-01-07 16:40:06.908 007 15826.32 492.40 52611.10 88888.00 2024-01-07 16:40:07.408 007 15826.33 492.46 52611.09 88888.00 2024-01-07 16:40:07.908 007 15826.30 492.46 52611.08 88888.00 2024-01-07 16:40:08.408 007 15826.29 492.51 52611.04 88888.00 2024-01-07 16:40:08.908 007 15826.32 492.58 52610.96 88888.00 2024-01-07 16:40:09.408 007 15826.32 492.60 52610.94 88888.00 2024-01-07 16:40:09.908 007 15826.34 492.66 52610.94 88888.00 2024-01-07 16:40:10.408 007 15826.38 492.66 52610.98 88888.00 2024-01-07 16:40:10.908 007 15826.38 492.64 52610.98 88888.00 2024-01-07 16:40:11.408 007 15826.38 492.65 52610.98 88888.00 2024-01-07 16:40:11.908 007 15826.41 492.68 52610.92 88888.00 2024-01-07 16:40:12.408 007 15826.46 492.68 52610.94 88888.00 2024-01-07 16:40:12.908 007 15826.45 492.69 52610.96 88888.00 2024-01-07 16:40:13.408 007 15826.41 492.73 52610.87 88888.00 2024-01-07 16:40:13.908 007 15826.39 492.74 52610.88 88888.00 2024-01-07 16:40:14.408 007 15826.48 492.75 52610.93 88888.00 2024-01-07 16:40:14.908 007 15826.51 492.79 52610.89 88888.00 2024-01-07 16:40:15.408 007 15826.52 492.82 52610.79 88888.00 2024-01-07 16:40:15.908 007 15826.54 492.80 52610.76 88888.00 2024-01-07 16:40:16.408 007 15826.52 492.81 52610.79 88888.00 2024-01-07 16:40:16.908 007 15826.55 492.82 52610.77 88888.00 2024-01-07 16:40:17.408 007 15826.56 492.82 52610.79 88888.00 2024-01-07 16:40:17.908 007 15826.59 492.83 52610.79 88888.00 2024-01-07 16:40:18.408 007 15826.63 492.86 52610.76 88888.00 2024-01-07 16:40:18.908 007 15826.61 492.89 52610.78 88888.00 2024-01-07 16:40:19.408 007 15826.59 492.88 52610.79 88888.00 2024-01-07 16:40:19.908 007 15826.59 492.86 52610.77 88888.00 2024-01-07 16:40:20.408 007 15826.63 492.83 52610.75 88888.00 2024-01-07 16:40:20.908 007 15826.64 492.86 52610.76 88888.00 2024-01-07 16:40:21.408 007 15826.59 492.89 52610.66 88888.00 2024-01-07 16:40:21.908 007 15826.59 492.88 52610.65 88888.00 2024-01-07 16:40:22.408 007 15826.60 492.86 52610.68 88888.00 2024-01-07 16:40:22.908 007 15826.58 492.86 52610.64 88888.00 2024-01-07 16:40:23.408 007 15826.58 492.85 52610.67 88888.00 2024-01-07 16:40:23.908 007 15826.61 492.89 52610.63 88888.00 2024-01-07 16:40:24.408 007 15826.60 492.84 52610.70 88888.00 2024-01-07 16:40:24.908 007 15826.59 492.82 52610.70 88888.00 2024-01-07 16:40:25.408 007 15826.58 492.82 52610.73 88888.00 2024-01-07 16:40:25.908 007 15826.55 492.83 52610.75 88888.00 2024-01-07 16:40:26.408 007 15826.54 492.85 52610.74 88888.00 2024-01-07 16:40:26.908 007 15826.54 492.86 52610.71 88888.00 2024-01-07 16:40:27.408 007 15826.56 492.85 52610.68 88888.00 2024-01-07 16:40:27.908 007 15826.57 492.84 52610.67 88888.00 2024-01-07 16:40:28.408 007 15826.60 492.82 52610.65 88888.00 2024-01-07 16:40:28.908 007 15826.60 492.79 52610.63 88888.00 2024-01-07 16:40:29.408 007 15826.56 492.80 52610.55 88888.00 2024-01-07 16:40:29.908 007 15826.54 492.77 52610.52 88888.00 2024-01-07 16:40:30.408 007 15826.55 492.75 52610.51 88888.00 2024-01-07 16:40:30.908 007 15826.54 492.73 52610.48 88888.00 2024-01-07 16:40:31.408 007 15826.51 492.71 52610.46 88888.00 2024-01-07 16:40:31.908 007 15826.47 492.66 52610.45 88888.00 2024-01-07 16:40:32.408 007 15826.50 492.58 52610.38 88888.00 2024-01-07 16:40:32.908 007 15826.51 492.60 52610.41 88888.00 2024-01-07 16:40:33.408 007 15826.55 492.60 52610.46 88888.00 2024-01-07 16:40:33.908 007 15826.51 492.58 52610.43 88888.00 2024-01-07 16:40:34.408 007 15826.48 492.56 52610.44 88888.00 2024-01-07 16:40:34.908 007 15826.50 492.57 52610.46 88888.00 2024-01-07 16:40:35.408 007 15826.48 492.56 52610.44 88888.00 2024-01-07 16:40:35.908 007 15826.50 492.55 52610.41 88888.00 2024-01-07 16:40:36.408 007 15826.50 492.53 52610.46 88888.00 2024-01-07 16:40:36.908 007 15826.47 492.48 52610.43 88888.00 2024-01-07 16:40:37.408 007 15826.46 492.49 52610.37 88888.00 2024-01-07 16:40:37.908 007 15826.47 492.45 52610.39 88888.00 2024-01-07 16:40:38.408 007 15826.49 492.37 52610.40 88888.00 2024-01-07 16:40:38.908 007 15826.51 492.32 52610.45 88888.00 2024-01-07 16:40:39.408 007 15826.52 492.30 52610.44 88888.00 2024-01-07 16:40:39.908 007 15826.47 492.32 52610.40 88888.00 2024-01-07 16:40:40.408 007 15826.49 492.33 52610.43 88888.00 2024-01-07 16:40:40.908 007 15826.49 492.28 52610.48 88888.00 2024-01-07 16:40:41.408 007 15826.47 492.21 52610.52 88888.00 2024-01-07 16:40:41.908 007 15826.48 492.21 52610.49 88888.00 2024-01-07 16:40:42.408 007 15826.47 492.22 52610.49 88888.00 2024-01-07 16:40:42.908 007 15826.48 492.16 52610.48 88888.00 2024-01-07 16:40:43.408 007 15826.45 492.14 52610.46 88888.00 2024-01-07 16:40:43.908 007 15826.47 492.11 52610.36 88888.00 2024-01-07 16:40:44.408 007 15826.57 492.08 52610.38 88888.00 2024-01-07 16:40:44.908 007 15826.58 492.03 52610.48 88888.00 2024-01-07 16:40:45.408 007 15826.55 492.03 52610.47 88888.00 2024-01-07 16:40:45.908 007 15826.48 492.03 52610.46 88888.00 2024-01-07 16:40:46.408 007 15826.52 492.02 52610.39 88888.00 2024-01-07 16:40:46.908 007 15826.59 492.03 52610.38 88888.00 2024-01-07 16:40:47.408 007 15826.57 492.03 52610.41 88888.00 2024-01-07 16:40:47.908 007 15826.55 491.96 52610.41 88888.00 2024-01-07 16:40:48.408 007 15826.52 491.88 52610.48 88888.00 2024-01-07 16:40:48.908 007 15826.57 491.85 52610.54 88888.00 2024-01-07 16:40:49.408 007 15826.60 491.81 52610.50 88888.00 2024-01-07 16:40:49.908 007 15826.60 491.84 52610.50 88888.00 2024-01-07 16:40:50.408 007 15826.61 491.87 52610.48 88888.00 2024-01-07 16:40:50.908 007 15826.65 491.86 52610.41 88888.00 2024-01-07 16:40:51.408 007 15826.61 491.87 52610.48 88888.00 2024-01-07 16:40:51.908 007 15826.64 491.79 52610.47 88888.00 2024-01-07 16:40:52.408 007 15826.59 491.72 52610.46 88888.00 2024-01-07 16:40:52.908 007 15826.64 491.72 52610.47 88888.00 2024-01-07 16:40:53.408 007 15826.67 491.76 52610.48 88888.00 2024-01-07 16:40:53.908 007 15826.69 491.73 52610.48 88888.00 2024-01-07 16:40:54.408 007 15826.68 491.74 52610.46 88888.00 2024-01-07 16:40:54.908 007 15826.72 491.76 52610.48 88888.00 2024-01-07 16:40:55.408 007 15826.73 491.79 52610.49 88888.00 2024-01-07 16:40:56.408 007 15826.72 491.72 52610.57 88888.00 2024-01-07 16:40:56.908 007 15826.73 491.74 52610.63 88888.00 2024-01-07 16:40:57.408 007 15826.72 491.76 52610.63 88888.00 2024-01-07 16:40:57.908 007 15826.73 491.80 52610.64 88888.00 2024-01-07 16:40:58.408 007 15826.69 491.85 52610.59 88888.00 2024-01-07 16:40:58.908 007 15826.73 491.82 52610.61 88888.00 2024-01-07 16:40:59.408 007 15826.74 491.78 52610.64 88888.00 2024-01-07 16:40:59.908 007 15826.79 491.77 52610.65 88888.00 2024-01-07 16:41:00.408 007 15826.83 491.81 52610.73 88888.00 2024-01-07 16:41:00.908 007 15826.83 491.88 52610.75 88888.00 2024-01-07 16:41:01.408 007 15826.83 491.86 52610.76 88888.00 2024-01-07 16:41:01.908 007 15826.84 491.86 52610.79 88888.00 2024-01-07 16:41:02.408 007 15826.85 491.91 52610.86 88888.00 2024-01-07 16:41:02.908 007 15826.82 491.95 52610.86 88888.00 2024-01-07 16:41:03.408 007 15826.78 491.97 52610.85 88888.00 2024-01-07 16:41:03.908 007 15826.77 491.99 52610.88 88888.00 2024-01-07 16:41:04.408 007 15826.79 492.05 52610.96 88888.00 2024-01-07 16:41:04.908 007 15826.82 492.12 52610.95 88888.00 2024-01-07 16:41:05.408 007 15826.81 492.15 52610.88 88888.00 2024-01-07 16:41:06.408 007 15826.75 492.20 52610.96 88888.00 2024-01-07 16:41:06.908 007 15826.69 492.27 52610.98 88888.00 2024-01-07 16:41:07.408 007 15826.68 492.28 52611.05 88888.00 2024-01-07 16:41:07.908 007 15826.66 492.31 52611.07 88888.00 2024-01-07 16:41:08.408 007 15826.66 492.38 52611.11 88888.00 2024-01-07 16:41:08.908 007 15826.66 492.42 52611.13 88888.00 2024-01-07 16:41:09.408 007 15826.61 492.48 52611.18 88888.00 2024-01-07 16:41:09.908 007 15826.57 492.49 52611.22 88888.00 2024-01-07 16:41:10.408 007 15826.54 492.46 52611.22 88888.00 2024-01-07 16:41:10.908 007 15826.48 492.40 52611.21 88888.00 2024-01-07 16:41:11.408 007 15826.47 492.43 52611.19 88888.00 2024-01-07 16:41:11.908 007 15826.47 492.50 52611.19 88888.00 2024-01-07 16:41:12.408 007 15826.51 492.55 52611.14 88888.00 2024-01-07 16:41:12.908 007 15826.49 492.56 52611.09 88888.00 2024-01-07 16:41:13.408 007 15826.47 492.58 52611.11 88888.00 2024-01-07 16:41:13.908 007 15826.48 492.62 52611.11 88888.00 2024-01-07 16:41:14.408 007 15826.41 492.60 52611.12 88888.00 2024-01-07 16:41:14.908 007 15826.36 492.58 52611.08 88888.00 2024-01-07 16:41:15.408 007 15826.40 492.59 52611.06 88888.00 2024-01-07 16:41:15.908 007 15826.43 492.59 52611.04 88888.00 2024-01-07 16:41:16.408 007 15826.39 492.64 52611.07 88888.00 2024-01-07 16:41:16.908 007 15826.37 492.65 52611.09 88888.00 2024-01-07 16:41:17.408 007 15826.40 492.65 52611.06 88888.00 2024-01-07 16:41:17.908 007 15826.38 492.65 52611.07 88888.00 2024-01-07 16:41:18.408 007 15826.39 492.64 52611.01 88888.00 2024-01-07 16:41:18.908 007 15826.39 492.62 52610.99 88888.00 2024-01-07 16:41:19.408 007 15826.39 492.57 52610.91 88888.00 2024-01-07 16:41:19.908 007 15826.39 492.58 52610.90 88888.00 2024-01-07 16:41:20.408 007 15826.42 492.56 52610.86 88888.00 2024-01-07 16:41:20.908 007 15826.42 492.58 52610.88 88888.00 2024-01-07 16:41:21.408 007 15826.42 492.54 52610.87 88888.00 2024-01-07 16:41:21.908 007 15826.45 492.56 52610.81 88888.00 2024-01-07 16:41:22.408 007 15826.54 492.58 52610.79 88888.00 2024-01-07 16:41:22.908 007 15826.56 492.59 52610.81 88888.00 2024-01-07 16:41:23.408 007 15826.52 492.59 52610.80 88888.00 2024-01-07 16:41:23.908 007 15826.50 492.59 52610.77 88888.00 2024-01-07 16:41:24.408 007 15826.54 492.63 52610.85 88888.00 2024-01-07 16:41:24.908 007 15826.56 492.60 52610.84 88888.00 2024-01-07 16:41:25.408 007 15826.59 492.57 52610.76 88888.00 2024-01-07 16:41:25.908 007 15826.61 492.59 52610.77 88888.00 2024-01-07 16:41:26.408 007 15826.63 492.57 52610.71 88888.00 2024-01-07 16:41:26.908 007 15826.65 492.56 52610.65 88888.00 2024-01-07 16:41:27.408 007 15826.58 492.54 52610.63 88888.00 2024-01-07 16:41:27.908 007 15826.59 492.55 52610.61 88888.00 2024-01-07 16:41:28.408 007 15826.64 492.54 52610.60 88888.00 2024-01-07 16:41:28.908 007 15826.63 492.51 52610.56 88888.00 2024-01-07 16:41:29.408 007 15826.61 492.54 52610.59 88888.00 2024-01-07 16:41:29.908 007 15826.58 492.50 52610.60 88888.00 2024-01-07 16:41:30.408 007 15826.63 492.46 52610.63 88888.00 2024-01-07 16:41:30.908 007 15826.65 492.45 52610.61 88888.00 2024-01-07 16:41:31.408 007 15826.67 492.40 52610.61 88888.00 2024-01-07 16:41:31.908 007 15826.72 492.45 52610.54 88888.00 2024-01-07 16:41:32.408 007 15826.70 492.48 52610.51 88888.00 2024-01-07 16:41:32.908 007 15826.73 492.48 52610.46 88888.00 2024-01-07 16:41:33.408 007 15826.69 492.46 52610.50 88888.00 2024-01-07 16:41:33.908 007 15826.68 492.46 52610.46 88888.00 2024-01-07 16:41:34.408 007 15826.72 492.45 52610.41 88888.00 2024-01-07 16:41:34.908 007 15826.76 492.42 52610.41 88888.00 2024-01-07 16:41:35.408 007 15826.75 492.41 52610.46 88888.00 2024-01-07 16:41:35.908 007 15826.70 492.41 52610.44 88888.00 2024-01-07 16:41:36.408 007 15826.74 492.41 52610.41 88888.00 2024-01-07 16:41:36.908 007 15826.83 492.39 52610.35 88888.00 2024-01-07 16:41:37.408 007 15826.84 492.37 52610.37 88888.00 2024-01-07 16:41:37.908 007 15826.85 492.33 52610.33 88888.00 2024-01-07 16:41:38.408 007 15826.88 492.34 52610.28 88888.00 2024-01-07 16:41:38.908 007 15826.87 492.33 52610.23 88888.00 2024-01-07 16:41:39.408 007 15826.88 492.39 52610.23 88888.00 2024-01-07 16:41:39.908 007 15826.93 492.36 52610.17 88888.00 2024-01-07 16:41:40.408 007 15826.96 492.34 52610.12 88888.00 2024-01-07 16:41:40.908 007 15827.00 492.31 52610.12 88888.00 2024-01-07 16:41:41.408 007 15827.06 492.30 52610.12 88888.00 2024-01-07 16:41:41.908 007 15827.12 492.29 52610.13 88888.00 2024-01-07 16:41:42.408 007 15827.06 492.29 52610.13 88888.00 2024-01-07 16:41:42.908 007 15827.08 492.28 52610.13 88888.00 2024-01-07 16:41:43.408 007 15827.14 492.22 52610.17 88888.00 2024-01-07 16:41:43.908 007 15827.19 492.19 52610.19 88888.00 2024-01-07 16:41:44.408 007 15827.19 492.19 52610.25 88888.00 2024-01-07 16:41:44.908 007 15827.15 492.20 52610.28 88888.00 2024-01-07 16:41:45.408 007 15827.13 492.19 52610.23 88888.00 2024-01-07 16:41:45.908 007 15827.15 492.17 52610.20 88888.00 2024-01-07 16:41:46.408 007 15827.20 492.19 52610.19 88888.00 2024-01-07 16:41:46.908 007 15827.15 492.20 52610.19 88888.00 2024-01-07 16:41:47.408 007 15827.23 492.23 52610.19 88888.00 2024-01-07 16:41:47.908 007 15827.22 492.19 52610.14 88888.00 2024-01-07 16:41:48.408 007 15827.24 492.20 52610.12 88888.00 2024-01-07 16:41:48.908 007 15827.24 492.22 52610.16 88888.00 2024-01-07 16:41:49.408 007 15827.24 492.29 52610.20 88888.00 2024-01-07 16:41:49.908 007 15827.22 492.29 52610.24 88888.00 2024-01-07 16:41:50.408 007 15827.24 492.27 52610.25 88888.00 2024-01-07 16:41:50.908 007 15827.23 492.27 52610.30 88888.00 2024-01-07 16:41:51.408 007 15827.22 492.21 52610.35 88888.00 2024-01-07 16:41:51.908 007 15827.22 492.22 52610.40 88888.00 2024-01-07 16:41:52.408 007 15827.24 492.28 52610.38 88888.00 2024-01-07 16:41:52.908 007 15827.23 492.27 52610.38 88888.00 2024-01-07 16:41:53.408 007 15827.19 492.30 52610.37 88888.00 2024-01-07 16:41:53.908 007 15827.17 492.30 52610.40 88888.00 2024-01-07 16:41:54.408 007 15827.11 492.30 52610.49 88888.00 2024-01-07 16:41:54.908 007 15827.09 492.33 52610.46 88888.00 2024-01-07 16:41:55.408 007 15827.12 492.33 52610.51 88888.00 2024-01-07 16:41:55.908 007 15827.09 492.36 52610.57 88888.00 2024-01-07 16:41:56.408 007 15827.05 492.36 52610.59 88888.00 2024-01-07 16:41:56.908 007 15827.06 492.36 52610.58 88888.00 2024-01-07 16:41:57.408 007 15827.06 492.33 52610.66 88888.00 2024-01-07 16:41:57.908 007 15827.02 492.30 52610.71 88888.00 2024-01-07 16:41:58.408 007 15826.97 492.32 52610.73 88888.00 2024-01-07 16:41:58.908 007 15826.94 492.33 52610.75 88888.00 2024-01-07 16:41:59.408 007 15826.92 492.39 52610.79 88888.00 2024-01-07 16:41:59.908 007 15826.93 492.42 52610.89 88888.00 2024-01-07 16:42:00.408 007 15826.88 492.38 52610.94 88888.00 2024-01-07 16:42:00.908 007 15826.88 492.31 52610.96 88888.00 2024-01-07 16:42:01.408 007 15826.88 492.24 52610.92 88888.00 2024-01-07 16:42:01.908 007 15826.88 492.24 52610.90 88888.00 2024-01-07 16:42:02.408 007 15826.85 492.32 52610.91 88888.00 2024-01-07 16:42:02.908 007 15826.83 492.33 52610.89 88888.00 2024-01-07 16:42:03.408 007 15826.83 492.32 52610.94 88888.00 2024-01-07 16:42:03.908 007 15826.79 492.33 52610.98 88888.00 2024-01-07 16:42:04.408 007 15826.82 492.34 52611.04 88888.00 2024-01-07 16:42:04.908 007 15826.85 492.29 52611.03 88888.00 2024-01-07 16:42:05.408 007 15826.92 492.28 52611.03 88888.00 2024-01-07 16:42:05.908 007 15826.86 492.28 52611.05 88888.00 2024-01-07 16:42:06.408 007 15826.83 492.21 52611.05 88888.00 2024-01-07 16:42:06.908 007 15826.77 492.21 52611.00 88888.00 2024-01-07 16:42:07.408 007 15826.81 492.21 52611.05 88888.00 2024-01-07 16:42:07.908 007 15826.78 492.17 52611.04 88888.00 2024-01-07 16:42:08.408 007 15826.75 492.21 52611.06 88888.00 2024-01-07 16:42:08.908 007 15826.76 492.22 52610.99 88888.00 2024-01-07 16:42:09.408 007 15826.77 492.20 52610.93 88888.00 2024-01-07 16:42:09.908 007 15826.77 492.20 52610.91 88888.00 2024-01-07 16:42:10.408 007 15826.76 492.21 52610.96 88888.00 2024-01-07 16:42:10.908 007 15826.72 492.22 52610.96 88888.00 2024-01-07 16:42:11.408 007 15826.73 492.20 52611.01 88888.00 2024-01-07 16:42:11.908 007 15826.70 492.19 52611.05 88888.00 2024-01-07 16:42:12.408 007 15826.78 492.20 52611.00 88888.00 2024-01-07 16:42:12.908 007 15826.85 492.22 52611.00 88888.00 2024-01-07 16:42:13.408 007 15826.84 492.24 52611.08 88888.00 2024-01-07 16:42:13.908 007 15826.81 492.25 52611.05 88888.00 2024-01-07 16:42:14.408 007 15826.85 492.22 52611.03 88888.00 2024-01-07 16:42:14.908 007 15826.87 492.19 52610.99 88888.00 2024-01-07 16:42:15.408 007 15826.81 492.20 52610.99 88888.00 2024-01-07 16:42:15.908 007 15826.75 492.19 52611.00 88888.00 2024-01-07 16:42:16.408 007 15826.76 492.20 52611.01 88888.00 2024-01-07 16:42:16.908 007 15826.83 492.21 52610.95 88888.00 2024-01-07 16:42:17.408 007 15826.81 492.20 52610.96 88888.00 2024-01-07 16:42:17.908 007 15826.76 492.12 52610.98 88888.00 2024-01-07 16:42:18.408 007 15826.76 492.11 52610.94 88888.00 2024-01-07 16:42:18.908 007 15826.77 492.15 52610.92 88888.00 2024-01-07 16:42:19.408 007 15826.79 492.21 52610.96 88888.00 2024-01-07 16:42:19.908 007 15826.75 492.20 52610.95 88888.00 2024-01-07 16:42:20.408 007 15826.79 492.19 52610.96 88888.00 2024-01-07 16:42:20.908 007 15826.79 492.15 52610.98 88888.00 2024-01-07 16:42:21.408 007 15826.81 492.11 52611.00 88888.00 2024-01-07 16:42:21.908 007 15826.82 492.10 52610.95 88888.00 2024-01-07 16:42:22.408 007 15826.79 492.06 52610.93 88888.00 2024-01-07 16:42:22.908 007 15826.74 492.03 52610.92 88888.00 2024-01-07 16:42:23.408 007 15826.74 492.04 52610.91 88888.00 2024-01-07 16:42:23.908 007 15826.74 492.07 52610.89 88888.00 2024-01-07 16:42:24.408 007 15826.77 492.13 52610.91 88888.00 2024-01-07 16:42:24.908 007 15826.75 492.14 52610.95 88888.00 2024-01-07 16:42:25.408 007 15826.72 492.07 52610.94 88888.00 2024-01-07 16:42:25.908 007 15826.73 491.99 52610.91 88888.00 2024-01-07 16:42:26.408 007 15826.75 491.99 52610.85 88888.00 2024-01-07 16:42:26.908 007 15826.82 491.99 52610.81 88888.00 2024-01-07 16:42:27.408 007 15826.82 491.99 52610.81 88888.00 2024-01-07 16:42:27.908 007 15826.77 492.00 52610.84 88888.00 2024-01-07 16:42:28.408 007 15826.76 492.00 52610.80 88888.00 2024-01-07 16:42:28.908 007 15826.83 492.03 52610.79 88888.00 2024-01-07 16:42:29.408 007 15826.78 492.00 52610.86 88888.00 2024-01-07 16:42:29.908 007 15826.77 492.00 52610.81 88888.00 2024-01-07 16:42:30.408 007 15826.85 491.99 52610.78 88888.00 2024-01-07 16:42:30.908 007 15826.84 491.98 52610.74 88888.00 2024-01-07 16:42:31.408 007 15826.85 491.97 52610.74 88888.00 2024-01-07 16:42:31.908 007 15826.86 491.99 52610.79 88888.00 2024-01-07 16:42:32.408 007 15826.86 491.93 52610.81 88888.00 2024-01-07 16:42:32.908 007 15826.86 491.96 52610.80 88888.00 2024-01-07 16:42:33.408 007 15826.87 491.99 52610.85 88888.00 2024-01-07 16:42:33.908 007 15826.90 491.95 52610.86 88888.00 2024-01-07 16:42:34.408 007 15826.88 491.93 52610.88 88888.00 2024-01-07 16:42:34.908 007 15826.87 491.94 52610.88 88888.00 2024-01-07 16:42:35.408 007 15826.85 491.97 52610.90 88888.00 2024-01-07 16:42:35.908 007 15826.88 492.00 52610.91 88888.00 2024-01-07 16:42:36.408 007 15826.84 492.00 52610.89 88888.00 2024-01-07 16:42:36.908 007 15826.87 491.98 52610.89 88888.00 2024-01-07 16:42:38.408 007 15826.88 492.07 52610.86 88888.00 2024-01-07 16:42:38.908 007 15826.92 492.05 52610.91 88888.00 2024-01-07 16:42:39.408 007 15826.94 492.06 52610.92 88888.00 2024-01-07 16:42:39.908 007 15826.92 492.05 52610.97 88888.00 2024-01-07 16:42:40.408 007 15826.91 492.07 52611.01 88888.00 2024-01-07 16:42:40.908 007 15826.87 492.11 52611.01 88888.00 2024-01-07 16:42:41.408 007 15826.90 492.12 52611.01 88888.00 2024-01-07 16:42:41.908 007 15826.87 492.13 52611.07 88888.00 2024-01-07 16:42:42.408 007 15826.91 492.14 52611.07 88888.00 2024-01-07 16:42:42.908 007 15826.91 492.19 52611.04 88888.00 2024-01-07 16:42:43.408 007 15826.86 492.22 52611.05 88888.00 2024-01-07 16:42:43.908 007 15826.88 492.25 52611.10 88888.00 2024-01-07 16:42:44.408 007 15826.87 492.29 52611.11 88888.00 2024-01-07 16:42:44.908 007 15826.91 492.32 52611.15 88888.00 2024-01-07 16:42:45.408 007 15826.86 492.34 52611.16 88888.00 2024-01-07 16:42:45.908 007 15826.79 492.39 52611.13 88888.00 2024-01-07 16:42:46.408 007 15826.76 492.38 52611.08 88888.00 2024-01-07 16:42:46.908 007 15826.83 492.41 52611.10 88888.00 2024-01-07 16:42:47.908 007 15826.73 492.38 52611.01 88888.00 2024-01-07 16:42:48.408 007 15826.74 492.37 52611.04 88888.00 2024-01-07 16:42:48.908 007 15826.74 492.39 52611.03 88888.00 2024-01-07 16:42:49.408 007 15826.77 492.41 52611.01 88888.00 2024-01-07 16:42:49.908 007 15826.77 492.40 52611.03 88888.00 2024-01-07 16:42:50.408 007 15826.72 492.45 52611.05 88888.00 2024-01-07 16:42:50.908 007 15826.69 492.46 52611.00 88888.00 2024-01-07 16:42:51.408 007 15826.70 492.46 52610.98 88888.00 2024-01-07 16:42:51.908 007 15826.68 492.47 52610.94 88888.00 2024-01-07 16:42:52.408 007 15826.70 492.51 52610.95 88888.00 2024-01-07 16:42:52.908 007 15826.72 492.55 52610.99 88888.00 2024-01-07 16:42:53.408 007 15826.70 492.54 52610.93 88888.00 2024-01-07 16:42:53.908 007 15826.73 492.54 52610.90 88888.00 2024-01-07 16:42:54.408 007 15826.70 492.51 52610.86 88888.00 2024-01-07 16:42:54.908 007 15826.65 492.47 52610.86 88888.00 2024-01-07 16:42:55.408 007 15826.70 492.46 52610.88 88888.00 2024-01-07 16:42:55.908 007 15826.73 492.43 52610.86 88888.00 2024-01-07 16:42:56.408 007 15826.67 492.43 52610.83 88888.00 2024-01-07 16:42:56.908 007 15826.60 492.39 52610.83 88888.00 2024-01-07 16:42:57.908 007 15826.68 492.38 52610.76 88888.00 2024-01-07 16:42:58.408 007 15826.74 492.39 52610.74 88888.00 2024-01-07 16:42:58.908 007 15826.70 492.41 52610.60 88888.00 2024-01-07 16:42:59.408 007 15826.65 492.38 52610.58 88888.00 2024-01-07 16:42:59.908 007 15826.69 492.32 52610.60 88888.00 2024-01-07 16:43:00.408 007 15826.67 492.37 52610.61 88888.00 2024-01-07 16:43:00.908 007 15826.69 492.32 52610.60 88888.00 2024-01-07 16:43:01.408 007 15826.72 492.29 52610.57 88888.00 2024-01-07 16:43:01.908 007 15826.69 492.31 52610.58 88888.00 2024-01-07 16:43:02.408 007 15826.66 492.31 52610.59 88888.00 2024-01-07 16:43:02.908 007 15826.66 492.31 52610.58 88888.00 2024-01-07 16:43:03.408 007 15826.66 492.25 52610.56 88888.00 2024-01-07 16:43:03.908 007 15826.67 492.19 52610.53 88888.00 2024-01-07 16:43:04.408 007 15826.67 492.15 52610.51 88888.00 2024-01-07 16:43:04.908 007 15826.68 492.08 52610.49 88888.00 2024-01-07 16:43:05.908 007 15826.76 492.06 52610.41 88888.00 2024-01-07 16:43:06.408 007 15826.78 492.03 52610.40 88888.00 2024-01-07 16:43:06.908 007 15826.78 492.00 52610.43 88888.00 2024-01-07 16:43:07.408 007 15826.83 491.95 52610.39 88888.00 2024-01-07 16:43:07.908 007 15826.81 491.95 52610.40 88888.00 2024-01-07 16:43:08.408 007 15826.82 491.94 52610.44 88888.00 2024-01-07 16:43:08.908 007 15826.87 491.87 52610.37 88888.00 2024-01-07 16:43:09.408 007 15826.87 491.87 52610.32 88888.00 2024-01-07 16:43:09.908 007 15826.88 491.90 52610.39 88888.00 2024-01-07 16:43:10.408 007 15826.87 491.86 52610.44 88888.00 2024-01-07 16:43:10.908 007 15826.90 491.81 52610.46 88888.00 2024-01-07 16:43:11.408 007 15826.99 491.74 52610.44 88888.00 2024-01-07 16:43:11.908 007 15827.00 491.72 52610.46 88888.00 2024-01-07 16:43:12.408 007 15827.03 491.69 52610.45 88888.00 2024-01-07 16:43:12.908 007 15827.06 491.64 52610.44 88888.00 2024-01-07 16:43:13.408 007 15827.03 491.67 52610.44 88888.00 2024-01-07 16:43:13.908 007 15827.04 491.61 52610.41 88888.00 2024-01-07 16:43:14.408 007 15827.11 491.64 52610.41 88888.00 2024-01-07 16:43:14.908 007 15827.08 491.63 52610.50 88888.00 2024-01-07 16:43:15.408 007 15827.03 491.59 52610.53 88888.00 2024-01-07 16:43:15.908 007 15827.06 491.64 52610.55 88888.00 2024-01-07 16:43:16.408 007 15827.12 491.62 52610.58 88888.00 2024-01-07 16:43:16.908 007 15827.15 491.65 52610.61 88888.00 2024-01-07 16:43:17.408 007 15827.12 491.65 52610.65 88888.00 2024-01-07 16:43:17.908 007 15827.11 491.60 52610.69 88888.00 2024-01-07 16:43:18.408 007 15827.15 491.58 52610.69 88888.00 2024-01-07 16:43:18.908 007 15827.15 491.56 52610.74 88888.00 2024-01-07 16:43:19.408 007 15827.09 491.60 52610.83 88888.00 2024-01-07 16:43:19.908 007 15827.10 491.61 52610.80 88888.00 2024-01-07 16:43:20.408 007 15827.13 491.65 52610.77 88888.00 2024-01-07 16:43:20.908 007 15827.09 491.68 52610.83 88888.00 2024-01-07 16:43:21.408 007 15827.08 491.68 52610.85 88888.00 2024-01-07 16:43:21.908 007 15827.10 491.70 52610.92 88888.00 2024-01-07 16:43:22.408 007 15827.10 491.73 52610.93 88888.00 2024-01-07 16:43:22.908 007 15827.04 491.77 52610.94 88888.00 2024-01-07 16:43:23.408 007 15827.02 491.79 52610.97 88888.00 2024-01-07 16:43:23.908 007 15827.04 491.86 52611.04 88888.00 2024-01-07 16:43:24.408 007 15827.05 491.84 52611.08 88888.00 2024-01-07 16:43:24.908 007 15827.06 491.82 52611.11 88888.00 2024-01-07 16:43:25.408 007 15827.03 491.82 52611.12 88888.00 2024-01-07 16:43:25.908 007 15827.01 491.78 52611.17 88888.00 2024-01-07 16:43:26.408 007 15826.95 491.88 52611.21 88888.00 2024-01-07 16:43:26.908 007 15826.91 491.93 52611.18 88888.00 2024-01-07 16:43:27.408 007 15826.92 491.95 52611.13 88888.00 2024-01-07 16:43:27.908 007 15826.94 491.98 52611.16 88888.00 2024-01-07 16:43:28.408 007 15826.90 491.96 52611.20 88888.00 2024-01-07 16:43:29.408 007 15826.92 491.96 52611.10 88888.00 2024-01-07 16:43:29.908 007 15826.91 492.00 52611.08 88888.00 2024-01-07 16:43:30.408 007 15826.88 492.07 52611.15 88888.00 2024-01-07 16:43:30.908 007 15826.88 492.04 52611.18 88888.00 2024-01-07 16:43:31.408 007 15826.90 492.05 52611.22 88888.00 2024-01-07 16:43:31.908 007 15826.92 492.07 52611.28 88888.00 2024-01-07 16:43:32.408 007 15826.90 492.03 52611.28 88888.00 2024-01-07 16:43:32.908 007 15826.87 492.04 52611.25 88888.00 2024-01-07 16:43:33.408 007 15826.92 492.07 52611.20 88888.00 2024-01-07 16:43:33.908 007 15826.91 492.10 52611.19 88888.00 2024-01-07 16:43:34.408 007 15826.83 492.07 52611.13 88888.00 2024-01-07 16:43:34.908 007 15826.86 492.07 52611.08 88888.00 2024-01-07 16:43:35.408 007 15826.84 492.14 52611.12 88888.00 2024-01-07 16:43:35.908 007 15826.83 492.20 52611.09 88888.00 2024-01-07 16:43:36.408 007 15826.84 492.15 52611.14 88888.00 2024-01-07 16:43:36.908 007 15826.84 492.16 52611.07 88888.00 2024-01-07 16:43:37.408 007 15826.81 492.13 52611.03 88888.00 2024-01-07 16:43:37.908 007 15826.77 492.17 52611.05 88888.00 2024-01-07 16:43:38.408 007 15826.74 492.17 52611.05 88888.00 2024-01-07 16:43:39.408 007 15826.85 492.17 52611.10 88888.00 2024-01-07 16:43:39.908 007 15826.83 492.23 52611.03 88888.00 2024-01-07 16:43:40.408 007 15826.83 492.21 52611.06 88888.00 2024-01-07 16:43:40.908 007 15826.83 492.19 52611.05 88888.00 2024-01-07 16:43:41.408 007 15826.79 492.19 52611.03 88888.00 2024-01-07 16:43:41.908 007 15826.78 492.19 52610.97 88888.00 2024-01-07 16:43:42.408 007 15826.75 492.24 52610.89 88888.00 2024-01-07 16:43:42.908 007 15826.76 492.27 52610.88 88888.00 2024-01-07 16:43:43.408 007 15826.74 492.29 52610.89 88888.00 2024-01-07 16:43:43.908 007 15826.70 492.36 52610.89 88888.00 2024-01-07 16:43:44.408 007 15826.79 492.32 52610.85 88888.00 2024-01-07 16:43:44.908 007 15826.79 492.28 52610.88 88888.00 2024-01-07 16:43:45.408 007 15826.79 492.27 52610.90 88888.00 2024-01-07 16:43:45.908 007 15826.81 492.25 52610.88 88888.00 2024-01-07 16:43:46.408 007 15826.82 492.20 52610.81 88888.00 2024-01-07 16:43:46.908 007 15826.82 492.23 52610.77 88888.00 2024-01-07 16:43:47.408 007 15826.84 492.23 52610.73 88888.00 2024-01-07 16:43:47.908 007 15826.84 492.22 52610.72 88888.00 2024-01-07 16:43:48.408 007 15826.83 492.22 52610.76 88888.00 2024-01-07 16:43:48.908 007 15826.85 492.22 52610.76 88888.00 2024-01-07 16:43:49.408 007 15826.84 492.21 52610.72 88888.00 2024-01-07 16:43:49.908 007 15826.81 492.21 52610.71 88888.00 2024-01-07 16:43:50.408 007 15826.85 492.17 52610.70 88888.00 2024-01-07 16:43:50.908 007 15826.87 492.14 52610.69 88888.00 2024-01-07 16:43:51.408 007 15826.88 492.17 52610.71 88888.00 2024-01-07 16:43:51.908 007 15826.92 492.21 52610.76 88888.00 2024-01-07 16:43:52.408 007 15826.91 492.25 52610.79 88888.00 2024-01-07 16:43:52.908 007 15826.92 492.24 52610.79 88888.00 2024-01-07 16:43:53.408 007 15826.92 492.27 52610.71 88888.00 2024-01-07 16:43:53.908 007 15826.92 492.33 52610.66 88888.00 2024-01-07 16:43:54.408 007 15826.96 492.30 52610.66 88888.00 2024-01-07 16:43:54.908 007 15826.93 492.32 52610.63 88888.00 2024-01-07 16:43:55.408 007 15826.97 492.38 52610.63 88888.00 2024-01-07 16:43:55.908 007 15827.01 492.32 52610.56 88888.00 2024-01-07 16:43:56.408 007 15826.95 492.32 52610.56 88888.00 2024-01-07 16:43:56.908 007 15826.97 492.31 52610.55 88888.00 2024-01-07 16:43:57.408 007 15827.02 492.34 52610.51 88888.00 2024-01-07 16:43:57.908 007 15826.97 492.34 52610.53 88888.00 2024-01-07 16:43:58.408 007 15826.95 492.29 52610.51 88888.00 2024-01-07 16:43:58.908 007 15827.02 492.29 52610.53 88888.00 2024-01-07 16:43:59.408 007 15827.03 492.28 52610.58 88888.00 2024-01-07 16:43:59.908 007 15827.02 492.25 52610.56 88888.00 2024-01-07 16:44:00.408 007 15827.08 492.28 52610.54 88888.00 2024-01-07 16:44:00.908 007 15827.05 492.25 52610.49 88888.00 2024-01-07 16:44:01.408 007 15826.99 492.28 52610.47 88888.00 2024-01-07 16:44:01.908 007 15827.01 492.29 52610.48 88888.00 2024-01-07 16:44:02.408 007 15827.01 492.28 52610.41 88888.00 2024-01-07 16:44:02.908 007 15827.00 492.22 52610.40 88888.00 2024-01-07 16:44:03.408 007 15826.99 492.15 52610.47 88888.00 2024-01-07 16:44:03.908 007 15827.00 492.14 52610.41 88888.00 2024-01-07 16:44:04.408 007 15827.01 492.20 52610.41 88888.00 2024-01-07 16:44:04.908 007 15827.02 492.21 52610.41 88888.00 2024-01-07 16:44:05.408 007 15827.01 492.23 52610.40 88888.00 2024-01-07 16:44:05.908 007 15827.02 492.16 52610.44 88888.00 2024-01-07 16:44:06.408 007 15827.04 492.16 52610.47 88888.00 2024-01-07 16:44:06.908 007 15827.02 492.20 52610.49 88888.00 2024-01-07 16:44:07.408 007 15827.05 492.17 52610.50 88888.00 2024-01-07 16:44:07.908 007 15827.04 492.17 52610.54 88888.00 2024-01-07 16:44:08.408 007 15826.97 492.14 52610.52 88888.00 2024-01-07 16:44:08.908 007 15827.01 492.08 52610.55 88888.00 2024-01-07 16:44:09.408 007 15827.02 492.08 52610.53 88888.00 2024-01-07 16:44:09.908 007 15826.99 492.05 52610.45 88888.00 2024-01-07 16:44:10.408 007 15826.97 492.06 52610.41 88888.00 2024-01-07 16:44:10.908 007 15826.96 492.08 52610.39 88888.00 2024-01-07 16:44:11.408 007 15827.00 492.06 52610.41 88888.00 2024-01-07 16:44:11.908 007 15827.04 492.03 52610.43 88888.00 2024-01-07 16:44:12.408 007 15827.01 492.02 52610.43 88888.00 2024-01-07 16:44:12.908 007 15826.96 491.99 52610.45 88888.00 2024-01-07 16:44:13.408 007 15826.92 492.02 52610.46 88888.00 2024-01-07 16:44:13.908 007 15826.92 492.03 52610.44 88888.00 2024-01-07 16:44:14.408 007 15826.94 492.00 52610.43 88888.00 2024-01-07 16:44:14.908 007 15826.96 491.97 52610.38 88888.00 2024-01-07 16:44:15.408 007 15826.96 491.93 52610.37 88888.00 2024-01-07 16:44:15.908 007 15827.04 491.91 52610.34 88888.00 2024-01-07 16:44:16.408 007 15827.06 491.86 52610.29 88888.00 2024-01-07 16:44:16.908 007 15827.10 491.85 52610.23 88888.00 2024-01-07 16:44:17.408 007 15827.17 491.79 52610.20 88888.00 2024-01-07 16:44:17.908 007 15827.12 491.76 52610.21 88888.00 2024-01-07 16:44:18.408 007 15827.08 491.78 52610.21 88888.00 2024-01-07 16:44:18.908 007 15827.13 491.74 52610.21 88888.00 2024-01-07 16:44:19.409 007 15827.18 491.78 52610.18 88888.00 2024-01-07 16:44:19.909 007 15827.23 491.76 52610.19 88888.00 2024-01-07 16:44:20.909 007 15827.23 491.76 52610.19 88888.00 2024-01-07 16:44:21.409 007 15827.30 491.73 52610.17 88888.00 2024-01-07 16:44:21.909 007 15827.29 491.67 52610.14 88888.00 2024-01-07 16:44:22.409 007 15827.29 491.64 52610.16 88888.00 2024-01-07 16:44:22.909 007 15827.27 491.59 52610.19 88888.00 2024-01-07 16:44:23.409 007 15827.32 491.60 52610.18 88888.00 2024-01-07 16:44:23.909 007 15827.29 491.60 52610.17 88888.00 2024-01-07 16:44:24.409 007 15827.31 491.60 52610.15 88888.00 2024-01-07 16:44:24.909 007 15827.31 491.64 52610.15 88888.00 2024-01-07 16:44:25.409 007 15827.38 491.63 52610.17 88888.00 2024-01-07 16:44:25.909 007 15827.46 491.60 52610.18 88888.00 2024-01-07 16:44:26.409 007 15827.44 491.60 52610.23 88888.00 2024-01-07 16:44:26.909 007 15827.42 491.56 52610.20 88888.00 2024-01-07 16:44:27.409 007 15827.48 491.63 52610.23 88888.00 2024-01-07 16:44:27.909 007 15827.48 491.60 52610.28 88888.00 2024-01-07 16:44:28.409 007 15827.53 491.58 52610.30 88888.00 2024-01-07 16:44:28.909 007 15827.48 491.62 52610.28 88888.00 2024-01-07 16:44:29.409 007 15827.50 491.65 52610.32 88888.00 2024-01-07 16:44:29.909 007 15827.50 491.68 52610.35 88888.00 2024-01-07 16:44:30.909 007 15827.46 491.62 52610.35 88888.00 2024-01-07 16:44:31.409 007 15827.40 491.67 52610.35 88888.00 2024-01-07 16:44:31.909 007 15827.37 491.65 52610.33 88888.00 2024-01-07 16:44:32.409 007 15827.38 491.63 52610.36 88888.00 2024-01-07 16:44:32.909 007 15827.39 491.64 52610.44 88888.00 2024-01-07 16:44:33.409 007 15827.44 491.65 52610.47 88888.00 2024-01-07 16:44:33.909 007 15827.44 491.63 52610.49 88888.00 2024-01-07 16:44:34.409 007 15827.46 491.67 52610.49 88888.00 2024-01-07 16:44:34.909 007 15827.47 491.65 52610.54 88888.00 2024-01-07 16:44:35.409 007 15827.44 491.69 52610.57 88888.00 2024-01-07 16:44:35.909 007 15827.41 491.69 52610.59 88888.00 2024-01-07 16:44:36.409 007 15827.40 491.71 52610.56 88888.00 2024-01-07 16:44:36.909 007 15827.37 491.80 52610.56 88888.00 2024-01-07 16:44:37.409 007 15827.39 491.85 52610.59 88888.00 2024-01-07 16:44:37.909 007 15827.36 491.84 52610.60 88888.00 2024-01-07 16:44:38.409 007 15827.30 491.80 52610.57 88888.00 2024-01-07 16:44:38.909 007 15827.30 491.80 52610.57 88888.00 2024-01-07 16:44:39.409 007 15827.36 491.80 52610.54 88888.00 2024-01-07 16:44:39.909 007 15827.38 491.80 52610.56 88888.00 2024-01-07 16:44:40.909 007 15827.31 491.77 52610.54 88888.00 2024-01-07 16:44:41.409 007 15827.31 491.82 52610.52 88888.00 2024-01-07 16:44:41.909 007 15827.28 491.84 52610.53 88888.00 2024-01-07 16:44:42.409 007 15827.32 491.80 52610.63 88888.00 2024-01-07 16:44:42.909 007 15827.31 491.81 52610.70 88888.00 2024-01-07 16:44:43.409 007 15827.29 491.84 52610.69 88888.00 2024-01-07 16:44:43.909 007 15827.29 491.81 52610.67 88888.00 2024-01-07 16:44:44.409 007 15827.27 491.86 52610.69 88888.00 2024-01-07 16:44:44.909 007 15827.27 491.82 52610.69 88888.00 2024-01-07 16:44:45.409 007 15827.21 491.82 52610.66 88888.00 2024-01-07 16:44:45.909 007 15827.22 491.84 52610.67 88888.00 2024-01-07 16:44:46.409 007 15827.20 491.82 52610.68 88888.00 2024-01-07 16:44:46.909 007 15827.19 491.82 52610.70 88888.00 2024-01-07 16:44:47.409 007 15827.26 491.81 52610.70 88888.00 2024-01-07 16:44:47.909 007 15827.22 491.82 52610.67 88888.00 2024-01-07 16:44:48.409 007 15827.13 491.86 52610.66 88888.00 2024-01-07 16:44:48.909 007 15827.19 491.87 52610.69 88888.00 2024-01-07 16:44:49.409 007 15827.17 491.82 52610.71 88888.00 2024-01-07 16:44:49.909 007 15827.11 491.80 52610.73 88888.00 2024-01-07 16:44:50.909 007 15827.04 491.86 52610.70 88888.00 2024-01-07 16:44:51.409 007 15827.08 491.84 52610.65 88888.00 2024-01-07 16:44:51.909 007 15827.03 491.85 52610.60 88888.00 2024-01-07 16:44:52.409 007 15827.01 491.84 52610.53 88888.00 2024-01-07 16:44:52.909 007 15827.00 491.81 52610.57 88888.00 2024-01-07 16:44:53.409 007 15827.02 491.85 52610.60 88888.00 2024-01-07 16:44:53.909 007 15827.01 491.82 52610.63 88888.00 2024-01-07 16:44:54.409 007 15827.03 491.81 52610.65 88888.00 2024-01-07 16:44:54.909 007 15827.01 491.80 52610.63 88888.00 2024-01-07 16:44:55.409 007 15826.99 491.78 52610.63 88888.00 2024-01-07 16:44:55.909 007 15826.95 491.79 52610.65 88888.00 2024-01-07 16:44:56.409 007 15826.97 491.78 52610.63 88888.00 2024-01-07 16:44:56.909 007 15827.02 491.78 52610.59 88888.00 2024-01-07 16:44:57.409 007 15827.02 491.79 52610.57 88888.00 2024-01-07 16:44:57.909 007 15826.99 491.76 52610.54 88888.00 2024-01-07 16:44:58.409 007 15827.00 491.78 52610.57 88888.00 2024-01-07 16:44:58.909 007 15827.00 491.80 52610.55 88888.00 2024-01-07 16:44:59.409 007 15826.99 491.81 52610.47 88888.00 2024-01-07 16:44:59.909 007 15826.96 491.78 52610.33 88888.00 2024-01-07 16:45:00.409 007 15826.99 491.79 52610.35 88888.00 2024-01-07 16:45:00.909 007 15826.99 491.82 52610.34 88888.00 2024-01-07 16:45:01.409 007 15827.00 491.82 52610.31 88888.00 2024-01-07 16:45:01.909 007 15826.94 491.71 52610.30 88888.00 2024-01-07 16:45:02.409 007 15826.94 491.73 52610.30 88888.00 2024-01-07 16:45:02.909 007 15826.99 491.79 52610.29 88888.00 2024-01-07 16:45:03.409 007 15827.03 491.77 52610.30 88888.00 2024-01-07 16:45:03.909 007 15826.99 491.78 52610.25 88888.00 2024-01-07 16:45:04.409 007 15827.06 491.77 52610.21 88888.00 2024-01-07 16:45:04.909 007 15827.03 491.77 52610.20 88888.00 2024-01-07 16:45:05.409 007 15827.03 491.73 52610.17 88888.00 2024-01-07 16:45:05.909 007 15827.10 491.68 52610.12 88888.00 2024-01-07 16:45:06.409 007 15827.10 491.62 52610.09 88888.00 2024-01-07 16:45:06.909 007 15827.10 491.61 52609.99 88888.00 2024-01-07 16:45:07.409 007 15827.08 491.59 52610.00 88888.00 2024-01-07 16:45:07.909 007 15827.11 491.59 52610.00 88888.00 2024-01-07 16:45:08.409 007 15827.18 491.59 52610.00 88888.00 2024-01-07 16:45:08.909 007 15827.21 491.59 52610.00 88888.00 2024-01-07 16:45:09.409 007 15827.19 491.52 52609.94 88888.00 2024-01-07 16:45:09.909 007 15827.26 491.51 52609.89 88888.00 2024-01-07 16:45:10.409 007 15827.30 491.47 52609.87 88888.00 2024-01-07 16:45:10.909 007 15827.29 491.45 52609.83 88888.00 2024-01-07 16:45:11.409 007 15827.36 491.43 52609.78 88888.00 2024-01-07 16:45:11.909 007 15827.36 491.43 52609.78 88888.00 2024-01-07 16:45:12.409 007 15827.35 491.43 52609.74 88888.00 2024-01-07 16:45:12.909 007 15827.45 491.35 52609.69 88888.00 2024-01-07 16:45:13.409 007 15827.48 491.38 52609.60 88888.00 2024-01-07 16:45:13.909 007 15827.47 491.39 52609.53 88888.00 2024-01-07 16:45:14.409 007 15827.48 491.34 52609.52 88888.00 2024-01-07 16:45:14.909 007 15827.50 491.26 52609.52 88888.00 2024-01-07 16:45:15.409 007 15827.54 491.26 52609.47 88888.00 2024-01-07 16:45:15.909 007 15827.57 491.22 52609.49 88888.00 2024-01-07 16:45:16.409 007 15827.63 491.19 52609.46 88888.00 2024-01-07 16:45:16.909 007 15827.68 491.17 52609.45 88888.00 2024-01-07 16:45:17.409 007 15827.69 491.19 52609.48 88888.00 2024-01-07 16:45:17.909 007 15827.75 491.20 52609.49 88888.00 2024-01-07 16:45:18.909 007 15827.80 491.15 52609.50 88888.00 2024-01-07 16:45:19.409 007 15827.86 491.11 52609.43 88888.00 2024-01-07 16:45:19.909 007 15827.91 491.06 52609.42 88888.00 2024-01-07 16:45:20.409 007 15827.92 491.02 52609.42 88888.00 2024-01-07 16:45:20.909 007 15827.93 491.03 52609.36 88888.00 2024-01-07 16:45:21.409 007 15827.96 491.06 52609.36 88888.00 2024-01-07 16:45:21.909 007 15828.03 491.02 52609.40 88888.00 2024-01-07 16:45:22.409 007 15828.02 491.00 52609.38 88888.00 2024-01-07 16:45:22.909 007 15828.04 491.02 52609.37 88888.00 2024-01-07 16:45:23.409 007 15828.10 491.00 52609.38 88888.00 2024-01-07 16:45:23.909 007 15828.12 490.98 52609.40 88888.00 2024-01-07 16:45:24.409 007 15828.13 490.99 52609.43 88888.00 2024-01-07 16:45:24.909 007 15828.13 490.99 52609.44 88888.00 2024-01-07 16:45:25.409 007 15828.14 490.94 52609.46 88888.00 2024-01-07 16:45:25.909 007 15828.12 490.91 52609.48 88888.00 2024-01-07 16:45:26.409 007 15828.12 490.92 52609.49 88888.00 2024-01-07 16:45:26.909 007 15828.12 490.91 52609.54 88888.00 2024-01-07 16:45:27.409 007 15828.13 490.86 52609.56 88888.00 2024-01-07 16:45:27.909 007 15828.20 490.83 52609.50 88888.00 2024-01-07 16:45:28.909 007 15828.19 490.89 52609.53 88888.00 2024-01-07 16:45:29.409 007 15828.18 490.87 52609.49 88888.00 2024-01-07 16:45:29.909 007 15828.18 490.90 52609.59 88888.00 2024-01-07 16:45:30.409 007 15828.17 490.85 52609.63 88888.00 2024-01-07 16:45:30.909 007 15828.18 490.86 52609.68 88888.00 2024-01-07 16:45:31.409 007 15828.20 490.91 52609.75 88888.00 2024-01-07 16:45:31.909 007 15828.17 490.87 52609.86 88888.00 2024-01-07 16:45:32.409 007 15828.09 490.86 52609.95 88888.00 2024-01-07 16:45:32.909 007 15828.11 490.89 52610.04 88888.00 2024-01-07 16:45:33.409 007 15828.12 490.86 52610.03 88888.00 2024-01-07 16:45:33.909 007 15828.11 490.95 52610.09 88888.00 2024-01-07 16:45:34.409 007 15828.10 490.98 52610.10 88888.00 2024-01-07 16:45:34.909 007 15828.09 490.95 52610.06 88888.00 2024-01-07 16:45:35.409 007 15828.05 490.96 52610.09 88888.00 2024-01-07 16:45:35.909 007 15828.02 490.95 52610.10 88888.00 2024-01-07 16:45:36.409 007 15828.01 490.98 52610.12 88888.00 2024-01-07 16:45:36.909 007 15827.95 490.98 52610.18 88888.00 2024-01-07 16:45:37.409 007 15827.99 490.96 52610.21 88888.00 2024-01-07 16:45:37.909 007 15827.92 490.93 52610.27 88888.00 2024-01-07 16:45:38.909 007 15827.91 490.93 52610.34 88888.00 2024-01-07 16:45:39.409 007 15827.86 490.96 52610.41 88888.00 2024-01-07 16:45:39.909 007 15827.82 490.96 52610.45 88888.00 2024-01-07 16:45:40.409 007 15827.84 491.00 52610.50 88888.00 2024-01-07 16:45:40.909 007 15827.80 491.00 52610.54 88888.00 2024-01-07 16:45:41.409 007 15827.82 491.00 52610.52 88888.00 2024-01-07 16:45:41.909 007 15827.80 491.07 52610.48 88888.00 2024-01-07 16:45:42.409 007 15827.80 491.07 52610.48 88888.00 2024-01-07 16:45:42.909 007 15827.76 491.06 52610.57 88888.00 2024-01-07 16:45:43.409 007 15827.72 491.09 52610.56 88888.00 2024-01-07 16:45:43.909 007 15827.74 491.03 52610.63 88888.00 2024-01-07 16:45:44.409 007 15827.68 491.08 52610.69 88888.00 2024-01-07 16:45:44.909 007 15827.66 491.10 52610.69 88888.00 2024-01-07 16:45:45.409 007 15827.65 491.07 52610.73 88888.00 2024-01-07 16:45:45.909 007 15827.63 491.12 52610.72 88888.00 2024-01-07 16:45:46.409 007 15827.58 491.10 52610.77 88888.00 2024-01-07 16:45:46.909 007 15827.58 491.10 52610.79 88888.00 2024-01-07 16:45:47.409 007 15827.57 491.13 52610.80 88888.00 2024-01-07 16:45:47.909 007 15827.55 491.10 52610.79 88888.00 2024-01-07 16:45:48.409 007 15827.48 491.10 52610.77 88888.00 2024-01-07 16:45:48.909 007 15827.49 491.12 52610.76 88888.00 2024-01-07 16:45:49.409 007 15827.46 491.10 52610.69 88888.00 2024-01-07 16:45:49.909 007 15827.41 491.11 52610.75 88888.00 2024-01-07 16:45:50.409 007 15827.44 491.15 52610.77 88888.00 2024-01-07 16:45:50.909 007 15827.39 491.17 52610.75 88888.00 2024-01-07 16:45:51.409 007 15827.36 491.19 52610.77 88888.00 2024-01-07 16:45:51.909 007 15827.38 491.25 52610.84 88888.00 2024-01-07 16:45:52.409 007 15827.28 491.24 52610.84 88888.00 2024-01-07 16:45:52.909 007 15827.26 491.20 52610.87 88888.00 2024-01-07 16:45:53.409 007 15827.30 491.18 52610.93 88888.00 2024-01-07 16:45:53.909 007 15827.28 491.11 52610.96 88888.00 2024-01-07 16:45:54.409 007 15827.24 491.15 52610.92 88888.00 2024-01-07 16:45:54.909 007 15827.21 491.20 52610.93 88888.00 2024-01-07 16:45:55.409 007 15827.14 491.22 52610.88 88888.00 2024-01-07 16:45:55.909 007 15827.14 491.22 52610.81 88888.00 2024-01-07 16:45:56.409 007 15827.13 491.16 52610.75 88888.00 2024-01-07 16:45:56.909 007 15827.12 491.11 52610.73 88888.00 2024-01-07 16:45:57.409 007 15827.13 491.09 52610.75 88888.00 2024-01-07 16:45:57.909 007 15827.11 491.09 52610.75 88888.00 2024-01-07 16:45:58.409 007 15827.09 491.10 52610.72 88888.00 2024-01-07 16:45:58.909 007 15827.06 491.08 52610.72 88888.00 2024-01-07 16:45:59.409 007 15827.08 491.10 52610.71 88888.00 2024-01-07 16:45:59.909 007 15827.05 491.10 52610.69 88888.00 2024-01-07 16:46:00.409 007 15827.09 491.06 52610.65 88888.00 2024-01-07 16:46:00.909 007 15827.03 491.09 52610.59 88888.00 2024-01-07 16:46:01.409 007 15827.01 491.07 52610.54 88888.00 2024-01-07 16:46:01.909 007 15827.00 491.03 52610.49 88888.00 2024-01-07 16:46:02.409 007 15827.05 491.01 52610.43 88888.00 2024-01-07 16:46:02.909 007 15827.04 490.89 52610.38 88888.00 2024-01-07 16:46:03.409 007 15827.03 490.87 52610.32 88888.00 2024-01-07 16:46:03.909 007 15827.08 490.86 52610.28 88888.00 2024-01-07 16:46:04.409 007 15827.11 490.85 52610.26 88888.00 2024-01-07 16:46:04.909 007 15827.12 490.85 52610.23 88888.00 2024-01-07 16:46:05.409 007 15827.09 490.79 52610.16 88888.00 2024-01-07 16:46:05.909 007 15827.08 490.78 52610.12 88888.00 2024-01-07 16:46:06.409 007 15827.11 490.82 52610.05 88888.00 2024-01-07 16:46:06.909 007 15827.11 490.81 52610.01 88888.00 2024-01-07 16:46:07.409 007 15827.10 490.76 52610.04 88888.00 2024-01-07 16:46:07.909 007 15827.18 490.65 52610.01 88888.00 2024-01-07 16:46:08.409 007 15827.20 490.65 52609.96 88888.00 2024-01-07 16:46:08.909 007 15827.27 490.64 52609.97 88888.00 2024-01-07 16:46:09.409 007 15827.27 490.56 52609.94 88888.00 2024-01-07 16:46:09.909 007 15827.29 490.57 52609.87 88888.00 2024-01-07 16:46:10.409 007 15827.33 490.49 52609.82 88888.00 2024-01-07 16:46:10.909 007 15827.36 490.43 52609.71 88888.00 2024-01-07 16:46:11.409 007 15827.40 490.43 52609.66 88888.00 2024-01-07 16:46:12.409 007 15827.47 490.41 52609.59 88888.00 2024-01-07 16:46:12.909 007 15827.53 490.35 52609.59 88888.00 2024-01-07 16:46:13.409 007 15827.56 490.32 52609.60 88888.00 2024-01-07 16:46:13.909 007 15827.57 490.34 52609.63 88888.00 2024-01-07 16:46:14.409 007 15827.57 490.27 52609.62 88888.00 2024-01-07 16:46:14.909 007 15827.65 490.29 52609.60 88888.00 2024-01-07 16:46:15.409 007 15827.74 490.26 52609.58 88888.00 2024-01-07 16:46:15.909 007 15827.73 490.27 52609.56 88888.00 2024-01-07 16:46:16.409 007 15827.74 490.29 52609.55 88888.00 2024-01-07 16:46:16.909 007 15827.85 490.27 52609.53 88888.00 2024-01-07 16:46:17.409 007 15827.86 490.25 52609.52 88888.00 2024-01-07 16:46:17.909 007 15827.85 490.31 52609.51 88888.00 2024-01-07 16:46:18.409 007 15827.85 490.30 52609.52 88888.00 2024-01-07 16:46:18.909 007 15827.86 490.27 52609.56 88888.00 2024-01-07 16:46:19.409 007 15827.90 490.30 52609.64 88888.00 2024-01-07 16:46:19.909 007 15827.94 490.31 52609.67 88888.00 2024-01-07 16:46:20.409 007 15827.91 490.31 52609.64 88888.00 2024-01-07 16:46:20.909 007 15827.95 490.34 52609.64 88888.00 2024-01-07 16:46:21.409 007 15827.92 490.32 52609.74 88888.00 2024-01-07 16:46:21.909 007 15827.92 490.27 52609.78 88888.00 2024-01-07 16:46:22.409 007 15827.93 490.29 52609.80 88888.00 2024-01-07 16:46:22.909 007 15827.96 490.34 52609.83 88888.00 2024-01-07 16:46:23.409 007 15827.95 490.38 52609.87 88888.00 2024-01-07 16:46:23.909 007 15828.01 490.32 52609.91 88888.00 2024-01-07 16:46:24.409 007 15827.99 490.37 52609.88 88888.00 2024-01-07 16:46:24.909 007 15828.00 490.34 52609.77 88888.00 2024-01-07 16:46:25.409 007 15828.05 490.32 52609.82 88888.00 2024-01-07 16:46:25.909 007 15828.07 490.35 52609.86 88888.00 2024-01-07 16:46:26.409 007 15828.09 490.35 52609.86 88888.00 2024-01-07 16:46:26.909 007 15828.08 490.41 52609.85 88888.00 2024-01-07 16:46:27.409 007 15828.02 490.43 52609.87 88888.00 2024-01-07 16:46:27.909 007 15828.03 490.41 52609.96 88888.00 2024-01-07 16:46:28.409 007 15828.07 490.43 52610.03 88888.00 2024-01-07 16:46:28.909 007 15828.01 490.40 52610.00 88888.00 2024-01-07 16:46:29.409 007 15828.08 490.41 52610.01 88888.00 2024-01-07 16:46:29.909 007 15828.05 490.42 52609.97 88888.00 2024-01-07 16:46:30.409 007 15828.04 490.40 52610.00 88888.00 2024-01-07 16:46:30.909 007 15828.08 490.48 52610.09 88888.00 2024-01-07 16:46:31.409 007 15828.08 490.50 52610.07 88888.00 2024-01-07 16:46:31.909 007 15828.02 490.49 52610.12 88888.00 2024-01-07 16:46:32.409 007 15828.00 490.49 52610.11 88888.00 2024-01-07 16:46:32.909 007 15828.02 490.47 52610.12 88888.00 2024-01-07 16:46:33.409 007 15828.03 490.52 52610.12 88888.00 2024-01-07 16:46:33.909 007 15828.07 490.52 52610.13 88888.00 2024-01-07 16:46:34.409 007 15828.05 490.47 52610.16 88888.00 2024-01-07 16:46:34.909 007 15828.02 490.49 52610.16 88888.00 2024-01-07 16:46:35.409 007 15828.00 490.55 52610.25 88888.00 2024-01-07 16:46:35.909 007 15827.99 490.53 52610.26 88888.00 2024-01-07 16:46:36.409 007 15828.01 490.58 52610.25 88888.00 2024-01-07 16:46:36.909 007 15827.98 490.56 52610.25 88888.00 2024-01-07 16:46:37.409 007 15827.96 490.50 52610.29 88888.00 2024-01-07 16:46:37.909 007 15828.00 490.49 52610.24 88888.00 2024-01-07 16:46:38.409 007 15827.94 490.48 52610.24 88888.00 2024-01-07 16:46:38.909 007 15827.86 490.48 52610.20 88888.00 2024-01-07 16:46:39.409 007 15827.85 490.49 52610.21 88888.00 2024-01-07 16:46:39.909 007 15827.78 490.48 52610.25 88888.00 2024-01-07 16:46:40.409 007 15827.82 490.48 52610.25 88888.00 2024-01-07 16:46:40.909 007 15827.84 490.42 52610.30 88888.00 2024-01-07 16:46:41.409 007 15827.82 490.42 52610.35 88888.00 2024-01-07 16:46:41.909 007 15827.85 490.43 52610.35 88888.00 2024-01-07 16:46:42.409 007 15827.86 490.42 52610.38 88888.00 2024-01-07 16:46:42.909 007 15827.87 490.47 52610.41 88888.00 2024-01-07 16:46:43.409 007 15827.85 490.48 52610.44 88888.00 2024-01-07 16:46:43.909 007 15827.80 490.48 52610.52 88888.00 2024-01-07 16:46:44.409 007 15827.81 490.46 52610.46 88888.00 2024-01-07 16:46:44.909 007 15827.81 490.40 52610.51 88888.00 2024-01-07 16:46:45.409 007 15827.82 490.39 52610.55 88888.00 2024-01-07 16:46:45.909 007 15827.75 490.38 52610.49 88888.00 2024-01-07 16:46:46.409 007 15827.73 490.34 52610.48 88888.00 2024-01-07 16:46:46.909 007 15827.73 490.37 52610.48 88888.00 2024-01-07 16:46:47.409 007 15827.73 490.37 52610.47 88888.00 2024-01-07 16:46:47.909 007 15827.77 490.37 52610.48 88888.00 2024-01-07 16:46:48.409 007 15827.72 490.35 52610.45 88888.00 2024-01-07 16:46:48.909 007 15827.67 490.34 52610.46 88888.00 2024-01-07 16:46:49.409 007 15827.64 490.27 52610.50 88888.00 2024-01-07 16:46:49.909 007 15827.63 490.26 52610.55 88888.00 2024-01-07 16:46:50.409 007 15827.59 490.27 52610.54 88888.00 2024-01-07 16:46:50.909 007 15827.60 490.24 52610.52 88888.00 2024-01-07 16:46:51.409 007 15827.54 490.25 52610.53 88888.00 2024-01-07 16:46:51.909 007 15827.51 490.20 52610.53 88888.00 2024-01-07 16:46:52.409 007 15827.55 490.17 52610.53 88888.00 2024-01-07 16:46:52.909 007 15827.54 490.18 52610.54 88888.00 2024-01-07 16:46:53.409 007 15827.53 490.14 52610.55 88888.00 2024-01-07 16:46:53.909 007 15827.51 490.16 52610.54 88888.00 2024-01-07 16:46:54.409 007 15827.48 490.15 52610.56 88888.00 2024-01-07 16:46:54.909 007 15827.44 490.13 52610.55 88888.00 2024-01-07 16:46:55.409 007 15827.47 490.13 52610.53 88888.00 2024-01-07 16:46:55.909 007 15827.45 490.17 52610.56 88888.00 2024-01-07 16:46:56.409 007 15827.46 490.13 52610.57 88888.00 2024-01-07 16:46:56.909 007 15827.46 490.12 52610.60 88888.00 2024-01-07 16:46:57.409 007 15827.44 490.07 52610.68 88888.00 2024-01-07 16:46:57.909 007 15827.49 490.05 52610.64 88888.00 2024-01-07 16:46:58.409 007 15827.49 490.07 52610.59 88888.00 2024-01-07 16:46:58.909 007 15827.47 490.11 52610.61 88888.00 2024-01-07 16:46:59.409 007 15827.42 490.18 52610.59 88888.00 2024-01-07 16:46:59.909 007 15827.39 490.18 52610.58 88888.00 2024-01-07 16:47:00.409 007 15827.37 490.14 52610.54 88888.00 2024-01-07 16:47:00.909 007 15827.37 490.11 52610.54 88888.00 2024-01-07 16:47:01.409 007 15827.35 490.12 52610.57 88888.00 2024-01-07 16:47:01.909 007 15827.26 490.11 52610.51 88888.00 2024-01-07 16:47:02.409 007 15827.27 490.11 52610.56 88888.00 2024-01-07 16:47:02.909 007 15827.23 490.14 52610.59 88888.00 2024-01-07 16:47:03.409 007 15827.22 490.13 52610.58 88888.00 2024-01-07 16:47:03.909 007 15827.26 490.12 52610.63 88888.00 2024-01-07 16:47:04.409 007 15827.24 490.16 52610.64 88888.00 2024-01-07 16:47:04.909 007 15827.28 490.18 52610.61 88888.00 2024-01-07 16:47:05.409 007 15827.24 490.21 52610.68 88888.00 2024-01-07 16:47:05.909 007 15827.26 490.12 52610.65 88888.00 2024-01-07 16:47:06.409 007 15827.27 490.05 52610.59 88888.00 2024-01-07 16:47:06.909 007 15827.22 490.11 52610.60 88888.00 2024-01-07 16:47:07.409 007 15827.29 490.14 52610.52 88888.00 2024-01-07 16:47:07.909 007 15827.28 490.09 52610.54 88888.00 2024-01-07 16:47:08.409 007 15827.23 490.09 52610.54 88888.00 2024-01-07 16:47:08.909 007 15827.21 490.06 52610.56 88888.00 2024-01-07 16:47:09.409 007 15827.19 490.09 52610.61 88888.00 2024-01-07 16:47:09.909 007 15827.23 490.13 52610.60 88888.00 2024-01-07 16:47:10.409 007 15827.22 490.08 52610.55 88888.00 2024-01-07 16:47:10.909 007 15827.18 490.14 52610.57 88888.00 2024-01-07 16:47:11.409 007 15827.20 490.14 52610.60 88888.00 2024-01-07 16:47:11.909 007 15827.24 490.20 52610.66 88888.00 2024-01-07 16:47:12.409 007 15827.21 490.24 52610.70 88888.00 2024-01-07 16:47:12.909 007 15827.21 490.17 52610.73 88888.00 2024-01-07 16:47:13.909 007 15827.21 490.20 52610.70 88888.00 2024-01-07 16:47:14.409 007 15827.20 490.20 52610.71 88888.00 2024-01-07 16:47:14.909 007 15827.20 490.29 52610.67 88888.00 2024-01-07 16:47:15.409 007 15827.19 490.26 52610.69 88888.00 2024-01-07 16:47:15.909 007 15827.20 490.23 52610.72 88888.00 2024-01-07 16:47:16.409 007 15827.18 490.24 52610.71 88888.00 2024-01-07 16:47:16.909 007 15827.12 490.23 52610.70 88888.00 2024-01-07 16:47:17.409 007 15827.12 490.27 52610.65 88888.00 2024-01-07 16:47:17.909 007 15827.13 490.31 52610.63 88888.00 2024-01-07 16:47:18.409 007 15827.20 490.31 52610.67 88888.00 2024-01-07 16:47:18.909 007 15827.19 490.30 52610.66 88888.00 2024-01-07 16:47:19.409 007 15827.20 490.27 52610.60 88888.00 2024-01-07 16:47:19.909 007 15827.22 490.31 52610.56 88888.00 2024-01-07 16:47:20.409 007 15827.19 490.33 52610.60 88888.00 2024-01-07 16:47:20.909 007 15827.15 490.27 52610.60 88888.00 2024-01-07 16:47:21.409 007 15827.13 490.32 52610.54 88888.00 2024-01-07 16:47:21.909 007 15827.18 490.29 52610.52 88888.00 2024-01-07 16:47:22.409 007 15827.19 490.29 52610.50 88888.00 2024-01-07 16:47:22.909 007 15827.15 490.32 52610.50 88888.00 2024-01-07 16:47:23.909 007 15827.17 490.24 52610.38 88888.00 2024-01-07 16:47:24.409 007 15827.15 490.26 52610.40 88888.00 2024-01-07 16:47:24.909 007 15827.19 490.27 52610.39 88888.00 2024-01-07 16:47:25.409 007 15827.26 490.29 52610.45 88888.00 2024-01-07 16:47:25.909 007 15827.29 490.29 52610.52 88888.00 2024-01-07 16:47:26.409 007 15827.32 490.25 52610.56 88888.00 2024-01-07 16:47:26.909 007 15827.39 490.21 52610.47 88888.00 2024-01-07 16:47:27.409 007 15827.40 490.20 52610.44 88888.00 2024-01-07 16:47:27.909 007 15827.38 490.15 52610.40 88888.00 2024-01-07 16:47:28.409 007 15827.40 490.14 52610.35 88888.00 2024-01-07 16:47:28.909 007 15827.45 490.18 52610.30 88888.00 2024-01-07 16:47:29.409 007 15827.42 490.20 52610.23 88888.00 2024-01-07 16:47:29.909 007 15827.41 490.18 52610.20 88888.00 2024-01-07 16:47:30.409 007 15827.44 490.16 52610.19 88888.00 2024-01-07 16:47:30.909 007 15827.45 490.14 52610.19 88888.00 2024-01-07 16:47:31.409 007 15827.47 490.12 52610.20 88888.00 2024-01-07 16:47:31.909 007 15827.42 490.12 52610.20 88888.00 2024-01-07 16:47:32.409 007 15827.44 490.14 52610.19 88888.00 2024-01-07 16:47:32.909 007 15827.47 490.06 52610.19 88888.00 2024-01-07 16:47:33.409 007 15827.53 490.07 52610.19 88888.00 2024-01-07 16:47:33.909 007 15827.57 490.06 52610.16 88888.00 2024-01-07 16:47:34.409 007 15827.59 490.04 52610.14 88888.00 2024-01-07 16:47:34.909 007 15827.58 490.04 52610.18 88888.00 2024-01-07 16:47:35.409 007 15827.64 490.03 52610.16 88888.00 2024-01-07 16:47:35.909 007 15827.69 490.00 52610.11 88888.00 2024-01-07 16:47:36.409 007 15827.72 489.99 52610.18 88888.00 2024-01-07 16:47:36.909 007 15827.68 489.98 52610.17 88888.00 2024-01-07 16:47:37.409 007 15827.67 490.03 52610.18 88888.00 2024-01-07 16:47:37.909 007 15827.67 489.99 52610.13 88888.00 2024-01-07 16:47:38.409 007 15827.66 489.97 52610.12 88888.00 2024-01-07 16:47:38.909 007 15827.67 489.98 52610.15 88888.00 2024-01-07 16:47:39.409 007 15827.71 489.95 52610.20 88888.00 2024-01-07 16:47:39.909 007 15827.72 489.94 52610.24 88888.00 2024-01-07 16:47:40.409 007 15827.69 489.86 52610.18 88888.00 2024-01-07 16:47:40.909 007 15827.75 489.87 52610.13 88888.00 2024-01-07 16:47:41.409 007 15827.73 489.83 52610.17 88888.00 2024-01-07 16:47:41.909 007 15827.72 489.80 52610.24 88888.00 2024-01-07 16:47:42.409 007 15827.75 489.89 52610.24 88888.00 2024-01-07 16:47:42.909 007 15827.76 489.90 52610.19 88888.00 2024-01-07 16:47:43.409 007 15827.71 489.88 52610.17 88888.00 2024-01-07 16:47:43.909 007 15827.68 489.86 52610.19 88888.00 2024-01-07 16:47:44.409 007 15827.73 489.82 52610.21 88888.00 2024-01-07 16:47:44.909 007 15827.73 489.86 52610.21 88888.00 2024-01-07 16:47:45.409 007 15827.72 489.88 52610.19 88888.00 2024-01-07 16:47:45.909 007 15827.74 489.83 52610.19 88888.00 2024-01-07 16:47:46.409 007 15827.74 489.83 52610.26 88888.00 2024-01-07 16:47:46.909 007 15827.73 489.82 52610.29 88888.00 2024-01-07 16:47:47.409 007 15827.73 489.82 52610.33 88888.00 2024-01-07 16:47:47.909 007 15827.72 489.80 52610.34 88888.00 2024-01-07 16:47:48.409 007 15827.71 489.79 52610.33 88888.00 2024-01-07 16:47:48.909 007 15827.71 489.85 52610.35 88888.00 2024-01-07 16:47:49.409 007 15827.72 489.80 52610.36 88888.00 2024-01-07 16:47:49.909 007 15827.69 489.81 52610.31 88888.00 2024-01-07 16:47:50.409 007 15827.67 489.86 52610.36 88888.00 2024-01-07 16:47:50.909 007 15827.68 489.83 52610.38 88888.00 2024-01-07 16:47:51.409 007 15827.66 489.86 52610.39 88888.00 2024-01-07 16:47:51.909 007 15827.68 489.89 52610.40 88888.00 2024-01-07 16:47:52.409 007 15827.73 489.87 52610.37 88888.00 2024-01-07 16:47:52.909 007 15827.66 489.86 52610.38 88888.00 2024-01-07 16:47:53.409 007 15827.66 489.82 52610.41 88888.00 2024-01-07 16:47:53.909 007 15827.68 489.87 52610.46 88888.00 2024-01-07 16:47:54.409 007 15827.69 489.88 52610.45 88888.00 2024-01-07 16:47:54.909 007 15827.69 489.86 52610.44 88888.00 2024-01-07 16:47:55.409 007 15827.64 489.85 52610.49 88888.00 2024-01-07 16:47:55.909 007 15827.62 489.85 52610.48 88888.00 2024-01-07 16:47:56.409 007 15827.65 489.86 52610.45 88888.00 2024-01-07 16:47:56.909 007 15827.66 489.83 52610.47 88888.00 2024-01-07 16:47:57.409 007 15827.65 489.83 52610.44 88888.00 2024-01-07 16:47:57.909 007 15827.67 489.85 52610.45 88888.00 2024-01-07 16:47:58.409 007 15827.62 489.81 52610.46 88888.00 2024-01-07 16:47:58.909 007 15827.62 489.81 52610.45 88888.00 2024-01-07 16:47:59.409 007 15827.60 489.85 52610.44 88888.00 2024-01-07 16:47:59.909 007 15827.57 489.88 52610.52 88888.00 2024-01-07 16:48:00.409 007 15827.55 489.89 52610.54 88888.00 2024-01-07 16:48:00.909 007 15827.56 489.89 52610.54 88888.00 2024-01-07 16:48:01.409 007 15827.54 489.86 52610.53 88888.00 2024-01-07 16:48:01.909 007 15827.51 489.89 52610.55 88888.00 2024-01-07 16:48:02.409 007 15827.57 489.87 52610.58 88888.00 2024-01-07 16:48:02.909 007 15827.57 489.85 52610.63 88888.00 2024-01-07 16:48:03.409 007 15827.53 489.85 52610.64 88888.00 2024-01-07 16:48:03.909 007 15827.45 489.88 52610.65 88888.00 2024-01-07 16:48:04.409 007 15827.41 489.88 52610.67 88888.00 2024-01-07 16:48:04.909 007 15827.46 489.88 52610.70 88888.00 2024-01-07 16:48:05.409 007 15827.46 489.92 52610.64 88888.00 2024-01-07 16:48:05.909 007 15827.48 489.95 52610.67 88888.00 2024-01-07 16:48:06.409 007 15827.47 489.97 52610.70 88888.00 2024-01-07 16:48:06.909 007 15827.47 489.96 52610.72 88888.00 2024-01-07 16:48:07.409 007 15827.44 489.96 52610.71 88888.00 2024-01-07 16:48:07.909 007 15827.40 489.97 52610.69 88888.00 2024-01-07 16:48:08.409 007 15827.39 489.97 52610.73 88888.00 2024-01-07 16:48:08.909 007 15827.36 489.97 52610.69 88888.00 2024-01-07 16:48:09.409 007 15827.31 489.95 52610.64 88888.00 2024-01-07 16:48:09.909 007 15827.36 489.98 52610.70 88888.00 2024-01-07 16:48:10.409 007 15827.36 489.95 52610.69 88888.00 2024-01-07 16:48:10.909 007 15827.31 489.98 52610.65 88888.00 2024-01-07 16:48:11.409 007 15827.27 489.95 52610.67 88888.00 2024-01-07 16:48:11.909 007 15827.22 489.95 52610.70 88888.00 2024-01-07 16:48:12.409 007 15827.22 489.98 52610.70 88888.00 2024-01-07 16:48:12.909 007 15827.19 490.00 52610.71 88888.00 2024-01-07 16:48:13.409 007 15827.15 490.03 52610.70 88888.00 2024-01-07 16:48:13.909 007 15827.17 490.00 52610.76 88888.00 2024-01-07 16:48:14.409 007 15827.19 489.99 52610.69 88888.00 2024-01-07 16:48:14.909 007 15827.15 489.98 52610.71 88888.00 2024-01-07 16:48:15.409 007 15827.14 489.98 52610.76 88888.00 2024-01-07 16:48:15.909 007 15827.10 490.01 52610.79 88888.00 2024-01-07 16:48:16.409 007 15827.08 490.01 52610.81 88888.00 2024-01-07 16:48:16.909 007 15827.04 490.05 52610.78 88888.00 2024-01-07 16:48:17.409 007 15827.04 490.04 52610.74 88888.00 2024-01-07 16:48:17.909 007 15827.01 489.99 52610.71 88888.00 2024-01-07 16:48:18.409 007 15826.97 490.01 52610.71 88888.00 2024-01-07 16:48:18.909 007 15826.96 490.05 52610.73 88888.00 2024-01-07 16:48:19.409 007 15826.99 490.01 52610.74 88888.00 2024-01-07 16:48:19.909 007 15826.99 489.98 52610.70 88888.00 2024-01-07 16:48:20.409 007 15826.96 490.01 52610.70 88888.00 2024-01-07 16:48:20.909 007 15826.92 490.00 52610.71 88888.00 2024-01-07 16:48:21.409 007 15826.90 490.00 52610.69 88888.00 2024-01-07 16:48:21.909 007 15826.87 490.01 52610.74 88888.00 2024-01-07 16:48:22.409 007 15826.93 489.99 52610.77 88888.00 2024-01-07 16:48:22.909 007 15826.91 489.97 52610.74 88888.00 2024-01-07 16:48:23.409 007 15826.88 489.92 52610.69 88888.00 2024-01-07 16:48:23.910 007 15826.90 489.90 52610.71 88888.00 2024-01-07 16:48:24.410 007 15826.90 489.94 52610.72 88888.00 2024-01-07 16:48:24.910 007 15826.86 489.92 52610.69 88888.00 2024-01-07 16:48:25.410 007 15826.84 489.86 52610.60 88888.00 2024-01-07 16:48:25.910 007 15826.90 489.78 52610.55 88888.00 2024-01-07 16:48:26.410 007 15826.93 489.85 52610.53 88888.00 2024-01-07 16:48:26.910 007 15826.92 489.83 52610.47 88888.00 2024-01-07 16:48:27.410 007 15826.95 489.80 52610.46 88888.00 2024-01-07 16:48:27.910 007 15826.97 489.73 52610.47 88888.00 2024-01-07 16:48:28.410 007 15826.92 489.72 52610.45 88888.00 2024-01-07 16:48:28.910 007 15826.95 489.72 52610.40 88888.00 2024-01-07 16:48:29.410 007 15826.95 489.71 52610.41 88888.00 2024-01-07 16:48:29.910 007 15826.94 489.71 52610.39 88888.00 2024-01-07 16:48:30.410 007 15826.99 489.72 52610.35 88888.00 2024-01-07 16:48:30.910 007 15826.97 489.72 52610.32 88888.00 2024-01-07 16:48:31.410 007 15827.03 489.74 52610.31 88888.00 2024-01-07 16:48:31.910 007 15827.08 489.69 52610.33 88888.00 2024-01-07 16:48:32.410 007 15827.08 489.62 52610.25 88888.00 2024-01-07 16:48:32.910 007 15827.09 489.64 52610.20 88888.00 2024-01-07 16:48:33.410 007 15827.06 489.60 52610.19 88888.00 2024-01-07 16:48:33.910 007 15827.05 489.61 52610.24 88888.00 2024-01-07 16:48:34.410 007 15827.11 489.58 52610.20 88888.00 2024-01-07 16:48:34.910 007 15827.13 489.56 52610.16 88888.00 2024-01-07 16:48:35.410 007 15827.11 489.52 52610.15 88888.00 2024-01-07 16:48:35.910 007 15827.10 489.54 52610.11 88888.00 2024-01-07 16:48:36.410 007 15827.18 489.53 52610.12 88888.00 2024-01-07 16:48:36.910 007 15827.17 489.48 52610.11 88888.00 2024-01-07 16:48:37.410 007 15827.18 489.49 52610.08 88888.00 2024-01-07 16:48:37.910 007 15827.17 489.51 52610.11 88888.00 2024-01-07 16:48:38.410 007 15827.19 489.48 52610.08 88888.00 2024-01-07 16:48:38.910 007 15827.20 489.47 52610.00 88888.00 2024-01-07 16:48:39.410 007 15827.26 489.47 52609.98 88888.00 2024-01-07 16:48:39.910 007 15827.23 489.42 52609.95 88888.00 2024-01-07 16:48:40.410 007 15827.22 489.38 52609.94 88888.00 2024-01-07 16:48:40.910 007 15827.22 489.39 52609.91 88888.00 2024-01-07 16:48:41.410 007 15827.22 489.43 52609.93 88888.00 2024-01-07 16:48:41.910 007 15827.31 489.37 52609.93 88888.00 2024-01-07 16:48:42.410 007 15827.36 489.34 52609.90 88888.00 2024-01-07 16:48:42.910 007 15827.35 489.34 52609.93 88888.00 2024-01-07 16:48:43.410 007 15827.39 489.35 52609.98 88888.00 2024-01-07 16:48:43.910 007 15827.40 489.34 52610.03 88888.00 2024-01-07 16:48:44.410 007 15827.45 489.34 52610.00 88888.00 2024-01-07 16:48:45.410 007 15827.46 489.35 52609.96 88888.00 2024-01-07 16:48:45.910 007 15827.44 489.30 52609.91 88888.00 2024-01-07 16:48:46.410 007 15827.48 489.32 52609.91 88888.00 2024-01-07 16:48:46.910 007 15827.53 489.35 52609.88 88888.00 2024-01-07 16:48:47.410 007 15827.48 489.30 52609.89 88888.00 2024-01-07 16:48:47.910 007 15827.53 489.28 52609.92 88888.00 2024-01-07 16:48:48.410 007 15827.56 489.27 52609.92 88888.00 2024-01-07 16:48:48.910 007 15827.59 489.29 52609.94 88888.00 2024-01-07 16:48:49.410 007 15827.64 489.35 52609.95 88888.00 2024-01-07 16:48:49.910 007 15827.62 489.32 52609.97 88888.00 2024-01-07 16:48:50.410 007 15827.60 489.32 52610.01 88888.00 2024-01-07 16:48:50.910 007 15827.57 489.32 52610.06 88888.00 2024-01-07 16:48:51.410 007 15827.60 489.34 52610.11 88888.00 2024-01-07 16:48:51.910 007 15827.62 489.31 52610.11 88888.00 2024-01-07 16:48:52.410 007 15827.62 489.32 52610.10 88888.00 2024-01-07 16:48:52.910 007 15827.62 489.29 52610.12 88888.00 2024-01-07 16:48:53.410 007 15827.59 489.28 52610.11 88888.00 2024-01-07 16:48:53.910 007 15827.63 489.34 52610.09 88888.00 2024-01-07 16:48:54.410 007 15827.63 489.30 52610.08 88888.00 2024-01-07 16:48:54.910 007 15827.64 489.29 52610.00 88888.00 2024-01-07 16:48:55.410 007 15827.64 489.34 52610.03 88888.00 2024-01-07 16:48:55.910 007 15827.62 489.34 52610.11 88888.00 2024-01-07 16:48:56.410 007 15827.66 489.35 52610.13 88888.00 2024-01-07 16:48:56.910 007 15827.65 489.31 52610.12 88888.00 2024-01-07 16:48:57.410 007 15827.67 489.32 52610.14 88888.00 2024-01-07 16:48:57.910 007 15827.66 489.35 52610.19 88888.00 2024-01-07 16:48:58.410 007 15827.63 489.36 52610.21 88888.00 2024-01-07 16:48:58.910 007 15827.68 489.34 52610.23 88888.00 2024-01-07 16:48:59.410 007 15827.68 489.37 52610.29 88888.00 2024-01-07 16:48:59.910 007 15827.65 489.38 52610.20 88888.00 2024-01-07 16:49:00.410 007 15827.63 489.34 52610.18 88888.00 2024-01-07 16:49:00.910 007 15827.66 489.34 52610.12 88888.00 2024-01-07 16:49:01.410 007 15827.68 489.38 52610.12 88888.00 2024-01-07 16:49:01.910 007 15827.66 489.39 52610.20 88888.00 2024-01-07 16:49:02.410 007 15827.64 489.35 52610.23 88888.00 2024-01-07 16:49:02.910 007 15827.62 489.39 52610.20 88888.00 2024-01-07 16:49:03.410 007 15827.60 489.39 52610.21 88888.00 2024-01-07 16:49:03.910 007 15827.65 489.42 52610.20 88888.00 2024-01-07 16:49:04.410 007 15827.60 489.38 52610.25 88888.00 2024-01-07 16:49:04.910 007 15827.55 489.35 52610.25 88888.00 2024-01-07 16:49:05.410 007 15827.63 489.32 52610.24 88888.00 2024-01-07 16:49:05.910 007 15827.63 489.32 52610.20 88888.00 2024-01-07 16:49:06.410 007 15827.59 489.28 52610.26 88888.00 2024-01-07 16:49:06.910 007 15827.62 489.30 52610.28 88888.00 2024-01-07 16:49:07.410 007 15827.69 489.34 52610.28 88888.00 2024-01-07 16:49:07.910 007 15827.66 489.31 52610.26 88888.00 2024-01-07 16:49:08.410 007 15827.58 489.29 52610.23 88888.00 2024-01-07 16:49:08.910 007 15827.57 489.29 52610.26 88888.00 2024-01-07 16:49:09.410 007 15827.55 489.34 52610.29 88888.00 2024-01-07 16:49:09.910 007 15827.55 489.31 52610.35 88888.00 2024-01-07 16:49:10.410 007 15827.54 489.30 52610.38 88888.00 2024-01-07 16:49:10.910 007 15827.59 489.29 52610.36 88888.00 2024-01-07 16:49:11.410 007 15827.57 489.26 52610.44 88888.00 2024-01-07 16:49:11.910 007 15827.58 489.28 52610.48 88888.00 2024-01-07 16:49:12.410 007 15827.54 489.27 52610.49 88888.00 2024-01-07 16:49:12.910 007 15827.47 489.29 52610.48 88888.00 2024-01-07 16:49:13.410 007 15827.46 489.32 52610.47 88888.00 2024-01-07 16:49:13.910 007 15827.41 489.27 52610.44 88888.00 2024-01-07 16:49:14.410 007 15827.38 489.28 52610.40 88888.00 2024-01-07 16:49:14.910 007 15827.36 489.29 52610.37 88888.00 2024-01-07 16:49:15.410 007 15827.39 489.28 52610.34 88888.00 2024-01-07 16:49:15.910 007 15827.40 489.27 52610.35 88888.00 2024-01-07 16:49:16.410 007 15827.42 489.31 52610.38 88888.00 2024-01-07 16:49:16.910 007 15827.37 489.32 52610.41 88888.00 2024-01-07 16:49:17.410 007 15827.37 489.31 52610.43 88888.00 2024-01-07 16:49:17.910 007 15827.33 489.30 52610.47 88888.00 2024-01-07 16:49:18.410 007 15827.31 489.31 52610.53 88888.00 2024-01-07 16:49:18.910 007 15827.33 489.34 52610.54 88888.00 2024-01-07 16:49:19.410 007 15827.33 489.34 52610.52 88888.00 2024-01-07 16:49:19.910 007 15827.29 489.32 52610.54 88888.00 2024-01-07 16:49:20.410 007 15827.26 489.32 52610.55 88888.00 2024-01-07 16:49:20.910 007 15827.27 489.35 52610.54 88888.00 2024-01-07 16:49:21.410 007 15827.23 489.40 52610.52 88888.00 2024-01-07 16:49:21.910 007 15827.22 489.40 52610.51 88888.00 2024-01-07 16:49:22.410 007 15827.19 489.36 52610.51 88888.00 2024-01-07 16:49:22.910 007 15827.21 489.35 52610.47 88888.00 2024-01-07 16:49:23.410 007 15827.19 489.32 52610.39 88888.00 2024-01-07 16:49:23.910 007 15827.19 489.32 52610.37 88888.00 2024-01-07 16:49:24.410 007 15827.17 489.34 52610.38 88888.00 2024-01-07 16:49:24.910 007 15827.18 489.40 52610.37 88888.00 2024-01-07 16:49:25.410 007 15827.18 489.39 52610.34 88888.00 2024-01-07 16:49:25.910 007 15827.14 489.38 52610.37 88888.00 2024-01-07 16:49:26.410 007 15827.17 489.37 52610.38 88888.00 2024-01-07 16:49:26.910 007 15827.12 489.36 52610.34 88888.00 2024-01-07 16:49:27.410 007 15827.12 489.36 52610.28 88888.00 2024-01-07 16:49:27.910 007 15827.19 489.32 52610.30 88888.00 2024-01-07 16:49:28.410 007 15827.19 489.29 52610.36 88888.00 2024-01-07 16:49:28.910 007 15827.22 489.27 52610.32 88888.00 2024-01-07 16:49:29.410 007 15827.21 489.26 52610.28 88888.00 2024-01-07 16:49:29.910 007 15827.22 489.25 52610.23 88888.00 2024-01-07 16:49:30.410 007 15827.19 489.22 52610.19 88888.00 2024-01-07 16:49:30.910 007 15827.21 489.17 52610.21 88888.00 2024-01-07 16:49:31.410 007 15827.19 489.19 52610.29 88888.00 2024-01-07 16:49:31.910 007 15827.20 489.19 52610.27 88888.00 2024-01-07 16:49:32.410 007 15827.19 489.14 52610.26 88888.00 2024-01-07 16:49:32.910 007 15827.22 489.14 52610.20 88888.00 2024-01-07 16:49:33.410 007 15827.21 489.16 52610.18 88888.00 2024-01-07 16:49:33.910 007 15827.21 489.11 52610.18 88888.00 2024-01-07 16:49:34.410 007 15827.21 489.08 52610.20 88888.00 2024-01-07 16:49:34.910 007 15827.20 489.05 52610.16 88888.00 2024-01-07 16:49:35.410 007 15827.21 489.02 52610.15 88888.00 2024-01-07 16:49:35.910 007 15827.22 488.99 52610.12 88888.00 2024-01-07 16:49:36.410 007 15827.28 488.96 52610.06 88888.00 2024-01-07 16:49:36.910 007 15827.32 488.97 52610.04 88888.00 2024-01-07 16:49:37.410 007 15827.27 488.96 52610.05 88888.00 2024-01-07 16:49:37.910 007 15827.24 488.94 52610.09 88888.00 2024-01-07 16:49:38.410 007 15827.30 488.93 52610.09 88888.00 2024-01-07 16:49:38.910 007 15827.29 488.94 52610.07 88888.00 2024-01-07 16:49:39.410 007 15827.35 488.91 52610.06 88888.00 2024-01-07 16:49:39.910 007 15827.36 488.91 52610.06 88888.00 2024-01-07 16:49:40.410 007 15827.37 488.91 52610.08 88888.00 2024-01-07 16:49:40.910 007 15827.36 488.91 52610.10 88888.00 2024-01-07 16:49:41.410 007 15827.36 488.91 52610.15 88888.00 2024-01-07 16:49:41.910 007 15827.39 488.86 52610.12 88888.00 2024-01-07 16:49:42.410 007 15827.44 488.88 52610.08 88888.00 2024-01-07 16:49:42.910 007 15827.41 488.88 52610.09 88888.00 2024-01-07 16:49:43.410 007 15827.39 488.86 52610.06 88888.00 2024-01-07 16:49:43.910 007 15827.44 488.87 52610.06 88888.00 2024-01-07 16:49:44.410 007 15827.48 488.88 52610.08 88888.00 2024-01-07 16:49:44.910 007 15827.50 488.85 52610.11 88888.00 2024-01-07 16:49:45.410 007 15827.49 488.87 52610.16 88888.00 2024-01-07 16:49:45.910 007 15827.48 488.91 52610.17 88888.00 2024-01-07 16:49:46.410 007 15827.45 488.87 52610.18 88888.00 2024-01-07 16:49:46.910 007 15827.42 488.85 52610.25 88888.00 2024-01-07 16:49:47.410 007 15827.46 488.86 52610.26 88888.00 2024-01-07 16:49:47.910 007 15827.49 488.88 52610.25 88888.00 2024-01-07 16:49:48.410 007 15827.48 488.87 52610.28 88888.00 2024-01-07 16:49:48.910 007 15827.51 488.87 52610.29 88888.00 2024-01-07 16:49:49.410 007 15827.50 488.91 52610.30 88888.00 2024-01-07 16:49:49.910 007 15827.49 488.92 52610.31 88888.00 2024-01-07 16:49:50.410 007 15827.48 488.93 52610.24 88888.00 2024-01-07 16:49:50.910 007 15827.49 488.90 52610.21 88888.00 2024-01-07 16:49:51.410 007 15827.53 488.85 52610.23 88888.00 2024-01-07 16:49:51.910 007 15827.53 488.86 52610.21 88888.00 2024-01-07 16:49:52.410 007 15827.51 488.87 52610.25 88888.00 2024-01-07 16:49:52.910 007 15827.55 488.88 52610.29 88888.00 2024-01-07 16:49:53.410 007 15827.54 488.84 52610.29 88888.00 2024-01-07 16:49:53.910 007 15827.55 488.85 52610.28 88888.00 2024-01-07 16:49:54.410 007 15827.57 488.83 52610.32 88888.00 2024-01-07 16:49:54.910 007 15827.64 488.85 52610.37 88888.00 2024-01-07 16:49:55.410 007 15827.59 488.87 52610.34 88888.00 2024-01-07 16:49:55.910 007 15827.63 488.87 52610.34 88888.00 2024-01-07 16:49:56.910 007 15827.58 488.91 52610.28 88888.00 2024-01-07 16:49:57.410 007 15827.49 488.93 52610.21 88888.00 2024-01-07 16:49:57.910 007 15827.56 488.92 52610.20 88888.00 2024-01-07 16:49:58.410 007 15827.60 488.90 52610.27 88888.00 2024-01-07 16:49:58.910 007 15827.63 488.91 52610.33 88888.00 2024-01-07 16:49:59.410 007 15827.56 488.92 52610.33 88888.00 2024-01-07 16:49:59.910 007 15827.55 488.94 52610.32 88888.00 2024-01-07 16:50:00.410 007 15827.56 488.93 52610.31 88888.00 2024-01-07 16:50:00.910 007 15827.58 488.93 52610.31 88888.00 2024-01-07 16:50:01.410 007 15827.62 488.95 52610.34 88888.00 2024-01-07 16:50:01.910 007 15827.57 488.99 52610.36 88888.00 2024-01-07 16:50:02.410 007 15827.57 488.97 52610.36 88888.00 2024-01-07 16:50:02.910 007 15827.59 488.99 52610.34 88888.00 2024-01-07 16:50:03.410 007 15827.60 489.00 52610.31 88888.00 2024-01-07 16:50:03.910 007 15827.63 489.00 52610.32 88888.00 2024-01-07 16:50:04.410 007 15827.62 489.02 52610.30 88888.00 2024-01-07 16:50:04.910 007 15827.59 489.04 52610.26 88888.00 2024-01-07 16:50:05.410 007 15827.58 489.04 52610.23 88888.00 2024-01-07 16:50:05.910 007 15827.59 489.04 52610.26 88888.00 2024-01-07 16:50:06.910 007 15827.57 489.06 52610.24 88888.00 2024-01-07 16:50:07.410 007 15827.57 489.05 52610.26 88888.00 2024-01-07 16:50:07.910 007 15827.58 489.03 52610.26 88888.00 2024-01-07 16:50:08.410 007 15827.59 489.03 52610.24 88888.00 2024-01-07 16:50:08.910 007 15827.58 489.05 52610.18 88888.00 2024-01-07 16:50:09.410 007 15827.57 489.05 52610.17 88888.00 2024-01-07 16:50:09.910 007 15827.63 489.08 52610.16 88888.00 2024-01-07 16:50:10.410 007 15827.57 489.04 52610.18 88888.00 2024-01-07 16:50:10.910 007 15827.54 489.04 52610.19 88888.00 2024-01-07 16:50:11.410 007 15827.56 489.01 52610.20 88888.00 2024-01-07 16:50:11.910 007 15827.59 489.00 52610.15 88888.00 2024-01-07 16:50:12.410 007 15827.65 489.01 52610.09 88888.00 2024-01-07 16:50:12.910 007 15827.68 488.97 52610.09 88888.00 2024-01-07 16:50:13.410 007 15827.62 488.97 52610.15 88888.00 2024-01-07 16:50:13.910 007 15827.57 489.01 52610.16 88888.00 2024-01-07 16:50:14.410 007 15827.56 489.01 52610.13 88888.00 2024-01-07 16:50:14.910 007 15827.54 489.03 52610.15 88888.00 2024-01-07 16:50:15.410 007 15827.55 489.02 52610.16 88888.00 2024-01-07 16:50:15.910 007 15827.53 489.00 52610.14 88888.00 2024-01-07 16:50:16.910 007 15827.55 488.99 52610.19 88888.00 2024-01-07 16:50:17.410 007 15827.56 488.97 52610.21 88888.00 2024-01-07 16:50:17.910 007 15827.58 488.99 52610.17 88888.00 2024-01-07 16:50:18.410 007 15827.60 489.02 52610.15 88888.00 2024-01-07 16:50:18.910 007 15827.59 489.02 52610.18 88888.00 2024-01-07 16:50:19.410 007 15827.57 489.04 52610.12 88888.00 2024-01-07 16:50:19.910 007 15827.59 489.02 52610.15 88888.00 2024-01-07 16:50:20.410 007 15827.59 488.96 52610.20 88888.00 2024-01-07 16:50:20.910 007 15827.53 488.99 52610.19 88888.00 2024-01-07 16:50:21.410 007 15827.54 489.01 52610.12 88888.00 2024-01-07 16:50:21.910 007 15827.55 489.04 52610.12 88888.00 2024-01-07 16:50:22.410 007 15827.58 489.01 52610.20 88888.00 2024-01-07 16:50:22.910 007 15827.54 488.97 52610.23 88888.00 2024-01-07 16:50:23.410 007 15827.49 488.94 52610.20 88888.00 2024-01-07 16:50:23.910 007 15827.50 488.94 52610.20 88888.00 2024-01-07 16:50:24.410 007 15827.57 488.93 52610.16 88888.00 2024-01-07 16:50:24.910 007 15827.58 488.92 52610.15 88888.00 2024-01-07 16:50:25.410 007 15827.57 488.91 52610.15 88888.00 2024-01-07 16:50:25.910 007 15827.59 488.92 52610.18 88888.00 2024-01-07 16:50:26.410 007 15827.57 488.87 52610.17 88888.00 2024-01-07 16:50:26.910 007 15827.53 488.86 52610.14 88888.00 2024-01-07 16:50:27.410 007 15827.50 488.91 52610.15 88888.00 2024-01-07 16:50:27.910 007 15827.53 488.88 52610.10 88888.00 2024-01-07 16:50:28.410 007 15827.55 488.84 52610.09 88888.00 2024-01-07 16:50:28.910 007 15827.56 488.83 52610.08 88888.00 2024-01-07 16:50:29.410 007 15827.57 488.82 52610.12 88888.00 2024-01-07 16:50:29.910 007 15827.57 488.80 52610.18 88888.00 2024-01-07 16:50:30.410 007 15827.55 488.79 52610.20 88888.00 2024-01-07 16:50:30.910 007 15827.50 488.80 52610.19 88888.00 2024-01-07 16:50:31.410 007 15827.44 488.80 52610.17 88888.00 2024-01-07 16:50:31.910 007 15827.45 488.82 52610.16 88888.00 2024-01-07 16:50:32.410 007 15827.46 488.77 52610.16 88888.00 2024-01-07 16:50:32.910 007 15827.46 488.78 52610.14 88888.00 2024-01-07 16:50:33.410 007 15827.46 488.78 52610.12 88888.00 2024-01-07 16:50:33.910 007 15827.48 488.76 52610.14 88888.00 2024-01-07 16:50:34.410 007 15827.41 488.75 52610.17 88888.00 2024-01-07 16:50:34.910 007 15827.41 488.71 52610.21 88888.00 2024-01-07 16:50:35.410 007 15827.41 488.71 52610.23 88888.00 2024-01-07 16:50:35.910 007 15827.45 488.75 52610.16 88888.00 2024-01-07 16:50:36.410 007 15827.44 488.71 52610.15 88888.00 2024-01-07 16:50:36.910 007 15827.44 488.70 52610.21 88888.00 2024-01-07 16:50:37.410 007 15827.38 488.67 52610.26 88888.00 2024-01-07 16:50:37.910 007 15827.40 488.65 52610.26 88888.00 2024-01-07 16:50:38.410 007 15827.42 488.67 52610.27 88888.00 2024-01-07 16:50:38.910 007 15827.39 488.67 52610.29 88888.00 2024-01-07 16:50:39.410 007 15827.37 488.66 52610.26 88888.00 2024-01-07 16:50:39.910 007 15827.38 488.61 52610.20 88888.00 2024-01-07 16:50:40.410 007 15827.45 488.59 52610.14 88888.00 2024-01-07 16:50:40.910 007 15827.45 488.58 52610.14 88888.00 2024-01-07 16:50:41.410 007 15827.41 488.58 52610.16 88888.00 2024-01-07 16:50:41.910 007 15827.41 488.57 52610.17 88888.00 2024-01-07 16:50:42.410 007 15827.45 488.59 52610.21 88888.00 2024-01-07 16:50:42.910 007 15827.42 488.59 52610.29 88888.00 2024-01-07 16:50:43.410 007 15827.45 488.59 52610.29 88888.00 2024-01-07 16:50:43.910 007 15827.46 488.53 52610.29 88888.00 2024-01-07 16:50:44.910 007 15827.44 488.53 52610.16 88888.00 2024-01-07 16:50:45.410 007 15827.42 488.50 52610.16 88888.00 2024-01-07 16:50:45.910 007 15827.45 488.49 52610.21 88888.00 2024-01-07 16:50:46.410 007 15827.46 488.49 52610.23 88888.00 2024-01-07 16:50:46.910 007 15827.45 488.50 52610.21 88888.00 2024-01-07 16:50:47.410 007 15827.44 488.49 52610.21 88888.00 2024-01-07 16:50:47.910 007 15827.39 488.48 52610.24 88888.00 2024-01-07 16:50:48.410 007 15827.37 488.45 52610.26 88888.00 2024-01-07 16:50:48.910 007 15827.42 488.42 52610.25 88888.00 2024-01-07 16:50:49.410 007 15827.37 488.41 52610.28 88888.00 2024-01-07 16:50:49.910 007 15827.38 488.39 52610.28 88888.00 2024-01-07 16:50:50.410 007 15827.38 488.40 52610.27 88888.00 2024-01-07 16:50:50.910 007 15827.40 488.37 52610.21 88888.00 2024-01-07 16:50:51.410 007 15827.41 488.34 52610.24 88888.00 2024-01-07 16:50:51.910 007 15827.41 488.33 52610.29 88888.00 2024-01-07 16:50:52.410 007 15827.46 488.33 52610.32 88888.00 2024-01-07 16:50:52.910 007 15827.47 488.33 52610.32 88888.00 2024-01-07 16:50:53.410 007 15827.45 488.33 52610.30 88888.00 2024-01-07 16:50:53.910 007 15827.47 488.33 52610.26 88888.00 2024-01-07 16:50:54.410 007 15827.48 488.30 52610.19 88888.00 2024-01-07 16:50:54.910 007 15827.44 488.27 52610.23 88888.00 2024-01-07 16:50:55.410 007 15827.39 488.26 52610.25 88888.00 2024-01-07 16:50:55.910 007 15827.41 488.26 52610.27 88888.00 2024-01-07 16:50:56.410 007 15827.44 488.30 52610.23 88888.00 2024-01-07 16:50:56.910 007 15827.42 488.32 52610.20 88888.00 2024-01-07 16:50:57.410 007 15827.39 488.33 52610.20 88888.00 2024-01-07 16:50:57.910 007 15827.38 488.35 52610.29 88888.00 2024-01-07 16:50:58.410 007 15827.44 488.41 52610.36 88888.00 2024-01-07 16:50:58.910 007 15827.48 488.39 52610.35 88888.00 2024-01-07 16:50:59.410 007 15827.48 488.39 52610.30 88888.00 2024-01-07 16:50:59.910 007 15827.48 488.40 52610.34 88888.00 2024-01-07 16:51:00.410 007 15827.47 488.36 52610.36 88888.00 2024-01-07 16:51:00.910 007 15827.53 488.35 52610.35 88888.00 2024-01-07 16:51:01.410 007 15827.47 488.36 52610.35 88888.00 2024-01-07 16:51:01.910 007 15827.47 488.35 52610.27 88888.00 2024-01-07 16:51:02.410 007 15827.47 488.34 52610.23 88888.00 2024-01-07 16:51:02.910 007 15827.46 488.33 52610.21 88888.00 2024-01-07 16:51:03.410 007 15827.48 488.33 52610.23 88888.00 2024-01-07 16:51:03.910 007 15827.46 488.31 52610.24 88888.00 2024-01-07 16:51:04.410 007 15827.44 488.32 52610.28 88888.00 2024-01-07 16:51:04.910 007 15827.44 488.36 52610.30 88888.00 2024-01-07 16:51:05.410 007 15827.45 488.36 52610.28 88888.00 2024-01-07 16:51:05.910 007 15827.41 488.36 52610.33 88888.00 2024-01-07 16:51:06.410 007 15827.39 488.39 52610.32 88888.00 2024-01-07 16:51:06.910 007 15827.35 488.36 52610.30 88888.00 2024-01-07 16:51:07.410 007 15827.35 488.36 52610.30 88888.00 2024-01-07 16:51:07.910 007 15827.33 488.39 52610.29 88888.00 2024-01-07 16:51:08.410 007 15827.35 488.37 52610.30 88888.00 2024-01-07 16:51:08.910 007 15827.33 488.39 52610.27 88888.00 2024-01-07 16:51:09.410 007 15827.29 488.41 52610.28 88888.00 2024-01-07 16:51:09.910 007 15827.32 488.48 52610.29 88888.00 2024-01-07 16:51:10.410 007 15827.37 488.47 52610.28 88888.00 2024-01-07 16:51:10.910 007 15827.37 488.45 52610.29 88888.00 2024-01-07 16:51:11.410 007 15827.33 488.44 52610.29 88888.00 2024-01-07 16:51:11.910 007 15827.33 488.44 52610.30 88888.00 2024-01-07 16:51:12.410 007 15827.29 488.48 52610.38 88888.00 2024-01-07 16:51:12.910 007 15827.28 488.52 52610.44 88888.00 2024-01-07 16:51:13.410 007 15827.33 488.50 52610.44 88888.00 2024-01-07 16:51:13.910 007 15827.31 488.47 52610.43 88888.00 2024-01-07 16:51:14.410 007 15827.29 488.47 52610.41 88888.00 2024-01-07 16:51:14.910 007 15827.30 488.42 52610.41 88888.00 2024-01-07 16:51:15.410 007 15827.31 488.43 52610.39 88888.00 2024-01-07 16:51:15.910 007 15827.30 488.48 52610.38 88888.00 2024-01-07 16:51:16.410 007 15827.31 488.45 52610.35 88888.00 2024-01-07 16:51:16.910 007 15827.30 488.48 52610.32 88888.00 2024-01-07 16:51:17.410 007 15827.27 488.43 52610.38 88888.00 2024-01-07 16:51:18.410 007 15827.27 488.45 52610.43 88888.00 2024-01-07 16:51:18.910 007 15827.24 488.44 52610.43 88888.00 2024-01-07 16:51:19.410 007 15827.20 488.45 52610.44 88888.00 2024-01-07 16:51:19.910 007 15827.23 488.42 52610.41 88888.00 2024-01-07 16:51:20.410 007 15827.20 488.40 52610.35 88888.00 2024-01-07 16:51:20.910 007 15827.18 488.33 52610.34 88888.00 2024-01-07 16:51:21.410 007 15827.17 488.35 52610.37 88888.00 2024-01-07 16:51:21.910 007 15827.14 488.35 52610.36 88888.00 2024-01-07 16:51:22.410 007 15827.12 488.31 52610.36 88888.00 2024-01-07 16:51:22.910 007 15827.11 488.32 52610.31 88888.00 2024-01-07 16:51:23.410 007 15827.06 488.30 52610.26 88888.00 2024-01-07 16:51:23.910 007 15827.13 488.30 52610.27 88888.00 2024-01-07 16:51:24.410 007 15827.14 488.28 52610.32 88888.00 2024-01-07 16:51:24.910 007 15827.11 488.30 52610.36 88888.00 2024-01-07 16:51:25.410 007 15827.11 488.31 52610.38 88888.00 2024-01-07 16:51:25.910 007 15827.17 488.28 52610.32 88888.00 2024-01-07 16:51:26.410 007 15827.14 488.25 52610.34 88888.00 2024-01-07 16:51:26.910 007 15827.11 488.21 52610.40 88888.00 2024-01-07 16:51:27.410 007 15827.05 488.21 52610.43 88888.00 2024-01-07 16:51:28.410 007 15827.05 488.21 52610.36 88888.00 2024-01-07 16:51:28.910 007 15827.02 488.14 52610.34 88888.00 2024-01-07 16:51:29.410 007 15827.04 488.11 52610.37 88888.00 2024-01-07 16:51:29.910 007 15827.02 488.11 52610.33 88888.00 2024-01-07 16:51:30.410 007 15826.96 488.11 52610.29 88888.00 2024-01-07 16:51:30.910 007 15826.99 488.10 52610.29 88888.00 2024-01-07 16:51:31.410 007 15827.01 488.11 52610.31 88888.00 2024-01-07 16:51:31.910 007 15827.02 488.08 52610.28 88888.00 2024-01-07 16:51:32.410 007 15827.00 488.07 52610.26 88888.00 2024-01-07 16:51:32.910 007 15827.00 488.07 52610.25 88888.00 2024-01-07 16:51:33.410 007 15826.95 488.07 52610.28 88888.00 2024-01-07 16:51:33.910 007 15826.94 488.01 52610.32 88888.00 2024-01-07 16:51:34.410 007 15826.97 487.98 52610.31 88888.00 2024-01-07 16:51:34.910 007 15827.00 488.02 52610.27 88888.00 2024-01-07 16:51:35.410 007 15827.01 487.99 52610.24 88888.00 2024-01-07 16:51:35.910 007 15826.94 488.02 52610.26 88888.00 2024-01-07 16:51:36.410 007 15826.90 488.00 52610.27 88888.00 2024-01-07 16:51:36.910 007 15826.92 488.01 52610.28 88888.00 2024-01-07 16:51:37.410 007 15826.96 488.00 52610.26 88888.00 2024-01-07 16:51:37.910 007 15826.97 487.97 52610.23 88888.00 2024-01-07 16:51:38.410 007 15826.96 487.91 52610.21 88888.00 2024-01-07 16:51:38.910 007 15826.96 487.90 52610.20 88888.00 2024-01-07 16:51:39.410 007 15826.95 487.89 52610.19 88888.00 2024-01-07 16:51:39.910 007 15826.94 487.84 52610.20 88888.00 2024-01-07 16:51:40.410 007 15826.91 487.82 52610.19 88888.00 2024-01-07 16:51:40.910 007 15826.92 487.82 52610.26 88888.00 2024-01-07 16:51:41.410 007 15826.96 487.82 52610.25 88888.00 2024-01-07 16:51:41.910 007 15827.00 487.79 52610.21 88888.00 2024-01-07 16:51:42.410 007 15827.00 487.78 52610.20 88888.00 2024-01-07 16:51:42.910 007 15826.97 487.79 52610.18 88888.00 2024-01-07 16:51:43.410 007 15826.96 487.75 52610.17 88888.00 2024-01-07 16:51:43.910 007 15827.01 487.76 52610.16 88888.00 2024-01-07 16:51:44.410 007 15827.01 487.81 52610.12 88888.00 2024-01-07 16:51:44.910 007 15826.99 487.76 52610.14 88888.00 2024-01-07 16:51:45.410 007 15826.97 487.79 52610.12 88888.00 2024-01-07 16:51:45.910 007 15826.96 487.81 52610.12 88888.00 2024-01-07 16:51:46.410 007 15826.99 487.81 52610.08 88888.00 2024-01-07 16:51:46.910 007 15827.02 487.81 52610.08 88888.00 2024-01-07 16:51:47.410 007 15827.03 487.79 52610.08 88888.00 2024-01-07 16:51:48.410 007 15827.09 487.73 52610.17 88888.00 2024-01-07 16:51:48.910 007 15827.08 487.69 52610.14 88888.00 2024-01-07 16:51:49.410 007 15827.09 487.69 52610.15 88888.00 2024-01-07 16:51:49.910 007 15827.06 487.73 52610.17 88888.00 2024-01-07 16:51:50.410 007 15827.09 487.73 52610.19 88888.00 2024-01-07 16:51:50.910 007 15827.09 487.72 52610.21 88888.00 2024-01-07 16:51:51.410 007 15827.12 487.71 52610.20 88888.00 2024-01-07 16:51:51.910 007 15827.19 487.70 52610.16 88888.00 2024-01-07 16:51:52.410 007 15827.19 487.70 52610.16 88888.00 2024-01-07 16:51:52.910 007 15827.18 487.72 52610.17 88888.00 2024-01-07 16:51:53.410 007 15827.18 487.72 52610.17 88888.00 2024-01-07 16:51:53.910 007 15827.18 487.73 52610.16 88888.00 2024-01-07 16:51:54.410 007 15827.17 487.73 52610.24 88888.00 2024-01-07 16:51:54.910 007 15827.19 487.73 52610.31 88888.00 2024-01-07 16:51:55.410 007 15827.22 487.76 52610.31 88888.00 2024-01-07 16:51:55.910 007 15827.22 487.76 52610.30 88888.00 2024-01-07 16:51:56.410 007 15827.19 487.78 52610.36 88888.00 2024-01-07 16:51:56.910 007 15827.12 487.79 52610.35 88888.00 2024-01-07 16:51:57.410 007 15827.19 487.80 52610.38 88888.00 2024-01-07 16:51:57.910 007 15827.15 487.80 52610.44 88888.00 2024-01-07 16:51:58.410 007 15827.14 487.84 52610.44 88888.00 2024-01-07 16:51:58.910 007 15827.22 487.84 52610.44 88888.00 2024-01-07 16:51:59.410 007 15827.19 487.87 52610.46 88888.00 2024-01-07 16:51:59.910 007 15827.12 487.90 52610.45 88888.00 2024-01-07 16:52:00.410 007 15827.10 487.89 52610.45 88888.00 2024-01-07 16:52:00.910 007 15827.11 487.87 52610.46 88888.00 2024-01-07 16:52:01.410 007 15827.10 487.89 52610.50 88888.00 2024-01-07 16:52:01.910 007 15827.10 487.90 52610.57 88888.00 2024-01-07 16:52:02.410 007 15827.11 487.91 52610.58 88888.00 2024-01-07 16:52:02.910 007 15827.08 487.93 52610.59 88888.00 2024-01-07 16:52:03.410 007 15827.03 487.91 52610.64 88888.00 2024-01-07 16:52:03.910 007 15827.00 487.92 52610.69 88888.00 2024-01-07 16:52:04.410 007 15826.95 487.93 52610.67 88888.00 2024-01-07 16:52:04.910 007 15826.95 487.95 52610.71 88888.00 2024-01-07 16:52:05.410 007 15826.93 487.92 52610.70 88888.00 2024-01-07 16:52:05.910 007 15826.91 487.91 52610.65 88888.00 2024-01-07 16:52:06.410 007 15826.90 487.91 52610.67 88888.00 2024-01-07 16:52:06.910 007 15826.87 487.90 52610.71 88888.00 2024-01-07 16:52:07.410 007 15826.85 487.89 52610.75 88888.00 2024-01-07 16:52:07.910 007 15826.84 487.91 52610.76 88888.00 2024-01-07 16:52:08.410 007 15826.85 487.95 52610.77 88888.00 2024-01-07 16:52:08.910 007 15826.81 487.93 52610.83 88888.00 2024-01-07 16:52:09.410 007 15826.81 487.92 52610.90 88888.00 2024-01-07 16:52:09.910 007 15826.78 487.97 52610.93 88888.00 2024-01-07 16:52:10.410 007 15826.74 487.96 52610.88 88888.00 2024-01-07 16:52:10.910 007 15826.67 487.98 52610.86 88888.00 2024-01-07 16:52:11.410 007 15826.67 488.02 52610.85 88888.00 2024-01-07 16:52:11.910 007 15826.73 487.97 52610.84 88888.00 2024-01-07 16:52:12.410 007 15826.69 487.93 52610.81 88888.00 2024-01-07 16:52:12.910 007 15826.67 487.96 52610.76 88888.00 2024-01-07 16:52:13.410 007 15826.69 487.89 52610.75 88888.00 2024-01-07 16:52:13.910 007 15826.67 487.85 52610.77 88888.00 2024-01-07 16:52:14.410 007 15826.65 487.85 52610.76 88888.00 2024-01-07 16:52:14.910 007 15826.63 487.85 52610.79 88888.00 2024-01-07 16:52:15.410 007 15826.57 487.84 52610.77 88888.00 2024-01-07 16:52:15.910 007 15826.56 487.83 52610.75 88888.00 2024-01-07 16:52:16.410 007 15826.56 487.85 52610.69 88888.00 2024-01-07 16:52:16.910 007 15826.57 487.88 52610.70 88888.00 2024-01-07 16:52:17.410 007 15826.63 487.84 52610.71 88888.00 2024-01-07 16:52:17.910 007 15826.65 487.84 52610.70 88888.00 2024-01-07 16:52:18.410 007 15826.64 487.84 52610.63 88888.00 2024-01-07 16:52:18.910 007 15826.57 487.83 52610.64 88888.00 2024-01-07 16:52:19.410 007 15826.57 487.84 52610.64 88888.00 2024-01-07 16:52:19.910 007 15826.57 487.82 52610.63 88888.00 2024-01-07 16:52:20.410 007 15826.57 487.80 52610.67 88888.00 2024-01-07 16:52:20.910 007 15826.52 487.79 52610.67 88888.00 2024-01-07 16:52:21.410 007 15826.52 487.79 52610.60 88888.00 2024-01-07 16:52:21.910 007 15826.54 487.80 52610.64 88888.00 2024-01-07 16:52:22.410 007 15826.49 487.79 52610.69 88888.00 2024-01-07 16:52:22.910 007 15826.49 487.80 52610.66 88888.00 2024-01-07 16:52:23.410 007 15826.50 487.73 52610.71 88888.00 2024-01-07 16:52:23.910 007 15826.54 487.70 52610.73 88888.00 2024-01-07 16:52:24.410 007 15826.51 487.71 52610.70 88888.00 2024-01-07 16:52:24.910 007 15826.48 487.69 52610.70 88888.00 2024-01-07 16:52:25.410 007 15826.50 487.66 52610.73 88888.00 2024-01-07 16:52:25.910 007 15826.59 487.69 52610.71 88888.00 2024-01-07 16:52:26.410 007 15826.57 487.67 52610.67 88888.00 2024-01-07 16:52:26.910 007 15826.49 487.69 52610.68 88888.00 2024-01-07 16:52:27.410 007 15826.49 487.71 52610.67 88888.00 2024-01-07 16:52:27.910 007 15826.52 487.72 52610.68 88888.00 2024-01-07 16:52:28.410 007 15826.54 487.69 52610.75 88888.00 2024-01-07 16:52:28.910 007 15826.46 487.69 52610.79 88888.00 2024-01-07 16:52:29.410 007 15826.46 487.72 52610.79 88888.00 2024-01-07 16:52:29.910 007 15826.45 487.71 52610.76 88888.00 2024-01-07 16:52:30.410 007 15826.46 487.69 52610.81 88888.00 2024-01-07 16:52:30.910 007 15826.46 487.66 52610.81 88888.00 2024-01-07 16:52:31.410 007 15826.45 487.65 52610.83 88888.00 2024-01-07 16:52:31.910 007 15826.38 487.66 52610.81 88888.00 2024-01-07 16:52:32.410 007 15826.36 487.73 52610.78 88888.00 2024-01-07 16:52:32.910 007 15826.42 487.73 52610.79 88888.00 2024-01-07 16:52:33.410 007 15826.43 487.66 52610.83 88888.00 2024-01-07 16:52:33.910 007 15826.38 487.64 52610.78 88888.00 2024-01-07 16:52:34.410 007 15826.36 487.66 52610.79 88888.00 2024-01-07 16:52:34.910 007 15826.33 487.69 52610.80 88888.00 2024-01-07 16:52:35.410 007 15826.28 487.65 52610.80 88888.00 2024-01-07 16:52:35.910 007 15826.24 487.63 52610.79 88888.00 2024-01-07 16:52:36.410 007 15826.24 487.63 52610.77 88888.00 2024-01-07 16:52:36.910 007 15826.22 487.65 52610.75 88888.00 2024-01-07 16:52:37.410 007 15826.26 487.70 52610.79 88888.00 2024-01-07 16:52:37.910 007 15826.24 487.69 52610.86 88888.00 2024-01-07 16:52:38.410 007 15826.24 487.67 52610.89 88888.00 2024-01-07 16:52:38.910 007 15826.24 487.66 52610.83 88888.00 2024-01-07 16:52:39.410 007 15826.21 487.71 52610.81 88888.00 2024-01-07 16:52:39.910 007 15826.21 487.71 52610.81 88888.00 2024-01-07 16:52:40.410 007 15826.20 487.67 52610.86 88888.00 2024-01-07 16:52:40.910 007 15826.22 487.67 52610.77 88888.00 2024-01-07 16:52:41.410 007 15826.27 487.65 52610.68 88888.00 2024-01-07 16:52:41.910 007 15826.23 487.67 52610.67 88888.00 2024-01-07 16:52:42.410 007 15826.21 487.66 52610.64 88888.00 2024-01-07 16:52:42.910 007 15826.17 487.65 52610.67 88888.00 2024-01-07 16:52:43.410 007 15826.17 487.67 52610.67 88888.00 2024-01-07 16:52:43.910 007 15826.20 487.69 52610.69 88888.00 2024-01-07 16:52:44.410 007 15826.15 487.70 52610.66 88888.00 2024-01-07 16:52:44.910 007 15826.13 487.71 52610.64 88888.00 2024-01-07 16:52:45.410 007 15826.11 487.71 52610.66 88888.00 2024-01-07 16:52:45.910 007 15826.10 487.71 52610.67 88888.00 2024-01-07 16:52:46.410 007 15826.17 487.71 52610.66 88888.00 2024-01-07 16:52:46.910 007 15826.15 487.70 52610.56 88888.00 2024-01-07 16:52:47.410 007 15826.17 487.64 52610.53 88888.00 2024-01-07 16:52:47.910 007 15826.22 487.64 52610.52 88888.00 2024-01-07 16:52:48.410 007 15826.20 487.64 52610.50 88888.00 2024-01-07 16:52:48.910 007 15826.18 487.66 52610.50 88888.00 2024-01-07 16:52:49.910 007 15826.18 487.66 52610.51 88888.00 2024-01-07 16:52:50.410 007 15826.19 487.66 52610.55 88888.00 2024-01-07 16:52:50.910 007 15826.21 487.62 52610.59 88888.00 2024-01-07 16:52:51.410 007 15826.19 487.61 52610.57 88888.00 2024-01-07 16:52:51.910 007 15826.23 487.63 52610.54 88888.00 2024-01-07 16:52:52.410 007 15826.27 487.64 52610.56 88888.00 2024-01-07 16:52:52.910 007 15826.30 487.62 52610.58 88888.00 2024-01-07 16:52:53.410 007 15826.28 487.62 52610.58 88888.00 2024-01-07 16:52:53.910 007 15826.23 487.63 52610.57 88888.00 2024-01-07 16:52:54.410 007 15826.21 487.61 52610.52 88888.00 2024-01-07 16:52:54.911 007 15826.20 487.61 52610.46 88888.00 2024-01-07 16:52:55.411 007 15826.17 487.61 52610.46 88888.00 2024-01-07 16:52:55.911 007 15826.22 487.59 52610.41 88888.00 2024-01-07 16:52:56.411 007 15826.22 487.61 52610.47 88888.00 2024-01-07 16:52:56.911 007 15826.22 487.59 52610.47 88888.00 2024-01-07 16:52:57.411 007 15826.23 487.58 52610.50 88888.00 2024-01-07 16:52:57.911 007 15826.26 487.58 52610.48 88888.00 2024-01-07 16:52:58.411 007 15826.30 487.57 52610.47 88888.00 2024-01-07 16:52:58.911 007 15826.24 487.56 52610.52 88888.00 2024-01-07 16:52:59.911 007 15826.29 487.50 52610.61 88888.00 2024-01-07 16:53:00.411 007 15826.26 487.54 52610.65 88888.00 2024-01-07 16:53:00.911 007 15826.28 487.50 52610.69 88888.00 2024-01-07 16:53:01.411 007 15826.27 487.53 52610.68 88888.00 2024-01-07 16:53:01.911 007 15826.23 487.53 52610.65 88888.00 2024-01-07 16:53:02.411 007 15826.24 487.54 52610.59 88888.00 2024-01-07 16:53:02.911 007 15826.20 487.52 52610.61 88888.00 2024-01-07 16:53:03.411 007 15826.22 487.49 52610.66 88888.00 2024-01-07 16:53:03.911 007 15826.21 487.46 52610.68 88888.00 2024-01-07 16:53:04.411 007 15826.15 487.44 52610.71 88888.00 2024-01-07 16:53:04.911 007 15826.15 487.45 52610.69 88888.00 2024-01-07 16:53:05.411 007 15826.13 487.47 52610.72 88888.00 2024-01-07 16:53:05.911 007 15826.14 487.47 52610.76 88888.00 2024-01-07 16:53:06.411 007 15826.17 487.47 52610.78 88888.00 2024-01-07 16:53:06.911 007 15826.19 487.45 52610.79 88888.00 2024-01-07 16:53:07.411 007 15826.20 487.45 52610.80 88888.00 2024-01-07 16:53:07.911 007 15826.20 487.44 52610.78 88888.00 2024-01-07 16:53:08.411 007 15826.19 487.45 52610.78 88888.00 2024-01-07 16:53:08.911 007 15826.22 487.41 52610.81 88888.00 2024-01-07 16:53:09.911 007 15826.15 487.41 52610.76 88888.00 2024-01-07 16:53:10.411 007 15826.13 487.43 52610.85 88888.00 2024-01-07 16:53:10.911 007 15826.12 487.46 52610.86 88888.00 2024-01-07 16:53:11.411 007 15826.12 487.46 52610.86 88888.00 2024-01-07 16:53:11.911 007 15826.10 487.46 52610.91 88888.00 2024-01-07 16:53:12.411 007 15826.08 487.44 52610.93 88888.00 2024-01-07 16:53:12.911 007 15826.08 487.45 52610.95 88888.00 2024-01-07 16:53:13.411 007 15826.09 487.50 52610.96 88888.00 2024-01-07 16:53:13.911 007 15826.05 487.52 52610.98 88888.00 2024-01-07 16:53:14.411 007 15826.05 487.50 52611.00 88888.00 2024-01-07 16:53:14.911 007 15826.03 487.53 52611.03 88888.00 2024-01-07 16:53:15.411 007 15825.99 487.50 52611.00 88888.00 2024-01-07 16:53:15.911 007 15826.00 487.49 52611.04 88888.00 2024-01-07 16:53:16.411 007 15826.02 487.49 52611.00 88888.00 2024-01-07 16:53:16.911 007 15826.02 487.50 52610.95 88888.00 2024-01-07 16:53:17.411 007 15826.02 487.52 52611.00 88888.00 2024-01-07 16:53:17.911 007 15826.04 487.48 52611.01 88888.00 2024-01-07 16:53:18.411 007 15826.02 487.47 52611.09 88888.00 2024-01-07 16:53:18.911 007 15826.02 487.52 52611.12 88888.00 2024-01-07 16:53:19.911 007 15825.97 487.52 52611.16 88888.00 2024-01-07 16:53:20.411 007 15825.94 487.52 52611.15 88888.00 2024-01-07 16:53:20.911 007 15825.91 487.54 52611.15 88888.00 2024-01-07 16:53:21.411 007 15825.88 487.57 52611.19 88888.00 2024-01-07 16:53:21.911 007 15825.90 487.57 52611.20 88888.00 2024-01-07 16:53:22.411 007 15825.88 487.58 52611.21 88888.00 2024-01-07 16:53:22.911 007 15825.90 487.58 52611.25 88888.00 2024-01-07 16:53:23.411 007 15825.85 487.57 52611.22 88888.00 2024-01-07 16:53:23.911 007 15825.77 487.58 52611.27 88888.00 2024-01-07 16:53:24.411 007 15825.76 487.63 52611.32 88888.00 2024-01-07 16:53:24.911 007 15825.75 487.66 52611.27 88888.00 2024-01-07 16:53:25.411 007 15825.69 487.63 52611.21 88888.00 2024-01-07 16:53:25.911 007 15825.67 487.61 52611.30 88888.00 2024-01-07 16:53:26.411 007 15825.75 487.62 52611.35 88888.00 2024-01-07 16:53:26.911 007 15825.70 487.63 52611.33 88888.00 2024-01-07 16:53:27.411 007 15825.67 487.65 52611.33 88888.00 2024-01-07 16:53:27.911 007 15825.65 487.65 52611.31 88888.00 2024-01-07 16:53:28.411 007 15825.66 487.61 52611.30 88888.00 2024-01-07 16:53:28.911 007 15825.61 487.62 52611.26 88888.00 2024-01-07 16:53:29.911 007 15825.58 487.64 52611.19 88888.00 2024-01-07 16:53:30.411 007 15825.50 487.62 52611.19 88888.00 2024-01-07 16:53:30.911 007 15825.50 487.58 52611.26 88888.00 2024-01-07 16:53:31.411 007 15825.49 487.61 52611.25 88888.00 2024-01-07 16:53:31.911 007 15825.50 487.58 52611.21 88888.00 2024-01-07 16:53:32.411 007 15825.50 487.61 52611.20 88888.00 2024-01-07 16:53:32.911 007 15825.48 487.59 52611.15 88888.00 2024-01-07 16:53:33.411 007 15825.45 487.61 52611.17 88888.00 2024-01-07 16:53:33.911 007 15825.45 487.62 52611.24 88888.00 2024-01-07 16:53:34.411 007 15825.45 487.58 52611.25 88888.00 2024-01-07 16:53:34.911 007 15825.41 487.55 52611.17 88888.00 2024-01-07 16:53:35.411 007 15825.37 487.57 52611.14 88888.00 2024-01-07 16:53:35.911 007 15825.36 487.57 52611.11 88888.00 2024-01-07 16:53:36.411 007 15825.36 487.56 52611.10 88888.00 2024-01-07 16:53:36.911 007 15825.31 487.55 52611.06 88888.00 2024-01-07 16:53:37.411 007 15825.32 487.56 52611.04 88888.00 2024-01-07 16:53:37.911 007 15825.31 487.57 52610.96 88888.00 2024-01-07 16:53:38.411 007 15825.27 487.61 52610.93 88888.00 2024-01-07 16:53:38.911 007 15825.31 487.59 52611.03 88888.00 2024-01-07 16:53:39.411 007 15825.33 487.57 52611.04 88888.00 2024-01-07 16:53:39.911 007 15825.30 487.56 52610.99 88888.00 2024-01-07 16:53:40.411 007 15825.28 487.52 52611.01 88888.00 2024-01-07 16:53:40.911 007 15825.25 487.48 52611.00 88888.00 2024-01-07 16:53:41.411 007 15825.23 487.44 52610.99 88888.00 2024-01-07 16:53:41.911 007 15825.19 487.41 52610.96 88888.00 2024-01-07 16:53:42.411 007 15825.15 487.39 52610.97 88888.00 2024-01-07 16:53:42.911 007 15825.18 487.41 52610.94 88888.00 2024-01-07 16:53:43.411 007 15825.18 487.38 52610.93 88888.00 2024-01-07 16:53:43.911 007 15825.19 487.32 52610.94 88888.00 2024-01-07 16:53:44.411 007 15825.12 487.30 52610.92 88888.00 2024-01-07 16:53:44.911 007 15825.09 487.30 52610.86 88888.00 2024-01-07 16:53:45.411 007 15825.14 487.31 52610.89 88888.00 2024-01-07 16:53:45.911 007 15825.16 487.30 52610.90 88888.00 2024-01-07 16:53:46.411 007 15825.15 487.30 52610.88 88888.00 2024-01-07 16:53:46.911 007 15825.18 487.30 52610.83 88888.00 2024-01-07 16:53:47.411 007 15825.18 487.30 52610.83 88888.00 2024-01-07 16:53:47.911 007 15825.14 487.28 52610.80 88888.00 2024-01-07 16:53:48.411 007 15825.13 487.24 52610.85 88888.00 2024-01-07 16:53:48.911 007 15825.19 487.21 52610.86 88888.00 2024-01-07 16:53:49.411 007 15825.23 487.23 52610.89 88888.00 2024-01-07 16:53:49.911 007 15825.21 487.26 52610.89 88888.00 2024-01-07 16:53:50.411 007 15825.15 487.22 52610.88 88888.00 2024-01-07 16:53:50.911 007 15825.16 487.20 52610.89 88888.00 2024-01-07 16:53:51.411 007 15825.18 487.20 52610.84 88888.00 2024-01-07 16:53:51.911 007 15825.19 487.21 52610.73 88888.00 2024-01-07 16:53:52.411 007 15825.23 487.23 52610.71 88888.00 2024-01-07 16:53:52.911 007 15825.27 487.23 52610.72 88888.00 2024-01-07 16:53:53.411 007 15825.28 487.20 52610.73 88888.00 2024-01-07 16:53:53.911 007 15825.22 487.20 52610.70 88888.00 2024-01-07 16:53:54.411 007 15825.24 487.19 52610.71 88888.00 2024-01-07 16:53:54.911 007 15825.27 487.18 52610.68 88888.00 2024-01-07 16:53:55.411 007 15825.28 487.21 52610.68 88888.00 2024-01-07 16:53:55.911 007 15825.28 487.21 52610.70 88888.00 2024-01-07 16:53:56.411 007 15825.30 487.21 52610.71 88888.00 2024-01-07 16:53:56.911 007 15825.31 487.20 52610.69 88888.00 2024-01-07 16:53:57.411 007 15825.28 487.21 52610.72 88888.00 2024-01-07 16:53:57.911 007 15825.29 487.20 52610.71 88888.00 2024-01-07 16:53:58.411 007 15825.30 487.19 52610.76 88888.00 2024-01-07 16:53:58.911 007 15825.30 487.18 52610.71 88888.00 2024-01-07 16:53:59.411 007 15825.25 487.21 52610.68 88888.00 2024-01-07 16:53:59.911 007 15825.27 487.21 52610.71 88888.00 2024-01-07 16:54:00.411 007 15825.30 487.18 52610.72 88888.00 2024-01-07 16:54:00.911 007 15825.31 487.21 52610.67 88888.00 2024-01-07 16:54:01.411 007 15825.31 487.21 52610.66 88888.00 2024-01-07 16:54:01.911 007 15825.31 487.19 52610.67 88888.00 2024-01-07 16:54:02.411 007 15825.34 487.16 52610.67 88888.00 2024-01-07 16:54:02.911 007 15825.34 487.19 52610.69 88888.00 2024-01-07 16:54:03.411 007 15825.38 487.20 52610.73 88888.00 2024-01-07 16:54:03.911 007 15825.37 487.18 52610.78 88888.00 2024-01-07 16:54:04.411 007 15825.39 487.19 52610.78 88888.00 2024-01-07 16:54:04.911 007 15825.38 487.20 52610.81 88888.00 2024-01-07 16:54:05.411 007 15825.34 487.18 52610.80 88888.00 2024-01-07 16:54:05.911 007 15825.31 487.15 52610.77 88888.00 2024-01-07 16:54:06.411 007 15825.31 487.11 52610.72 88888.00 2024-01-07 16:54:06.911 007 15825.32 487.14 52610.71 88888.00 2024-01-07 16:54:07.411 007 15825.31 487.18 52610.73 88888.00 2024-01-07 16:54:07.911 007 15825.33 487.15 52610.71 88888.00 2024-01-07 16:54:08.411 007 15825.39 487.15 52610.70 88888.00 2024-01-07 16:54:08.911 007 15825.37 487.16 52610.72 88888.00 2024-01-07 16:54:09.411 007 15825.34 487.18 52610.72 88888.00 2024-01-07 16:54:09.911 007 15825.33 487.12 52610.73 88888.00 2024-01-07 16:54:10.411 007 15825.36 487.11 52610.73 88888.00 2024-01-07 16:54:10.911 007 15825.38 487.11 52610.72 88888.00 2024-01-07 16:54:11.411 007 15825.36 487.12 52610.69 88888.00 2024-01-07 16:54:11.911 007 15825.36 487.10 52610.71 88888.00 2024-01-07 16:54:12.411 007 15825.33 487.09 52610.76 88888.00 2024-01-07 16:54:12.911 007 15825.30 487.07 52610.77 88888.00 2024-01-07 16:54:13.411 007 15825.34 487.07 52610.72 88888.00 2024-01-07 16:54:13.911 007 15825.37 487.02 52610.70 88888.00 2024-01-07 16:54:14.411 007 15825.34 486.98 52610.67 88888.00 2024-01-07 16:54:14.911 007 15825.33 487.03 52610.74 88888.00 2024-01-07 16:54:15.411 007 15825.34 487.03 52610.74 88888.00 2024-01-07 16:54:15.911 007 15825.29 487.06 52610.74 88888.00 2024-01-07 16:54:16.411 007 15825.30 487.09 52610.81 88888.00 2024-01-07 16:54:16.911 007 15825.27 487.09 52610.81 88888.00 2024-01-07 16:54:17.411 007 15825.29 487.05 52610.77 88888.00 2024-01-07 16:54:17.911 007 15825.36 487.03 52610.84 88888.00 2024-01-07 16:54:18.411 007 15825.38 487.01 52610.87 88888.00 2024-01-07 16:54:18.911 007 15825.37 487.03 52610.89 88888.00 2024-01-07 16:54:19.411 007 15825.31 487.03 52610.92 88888.00 2024-01-07 16:54:19.911 007 15825.34 487.05 52610.94 88888.00 2024-01-07 16:54:20.411 007 15825.37 487.07 52610.91 88888.00 2024-01-07 16:54:20.911 007 15825.34 487.09 52610.88 88888.00 2024-01-07 16:54:21.411 007 15825.32 487.10 52610.89 88888.00 2024-01-07 16:54:21.911 007 15825.29 487.11 52610.88 88888.00 2024-01-07 16:54:22.411 007 15825.29 487.11 52610.92 88888.00 2024-01-07 16:54:22.911 007 15825.30 487.09 52610.94 88888.00 2024-01-07 16:54:23.411 007 15825.31 487.05 52610.96 88888.00 2024-01-07 16:54:23.911 007 15825.32 487.13 52611.05 88888.00 2024-01-07 16:54:24.411 007 15825.30 487.12 52611.01 88888.00 2024-01-07 16:54:24.911 007 15825.32 487.12 52611.01 88888.00 2024-01-07 16:54:25.411 007 15825.33 487.10 52611.07 88888.00 2024-01-07 16:54:25.911 007 15825.28 487.10 52611.12 88888.00 2024-01-07 16:54:26.411 007 15825.23 487.09 52611.13 88888.00 2024-01-07 16:54:26.911 007 15825.27 487.14 52611.11 88888.00 2024-01-07 16:54:27.411 007 15825.28 487.16 52611.11 88888.00 2024-01-07 16:54:27.911 007 15825.28 487.15 52611.16 88888.00 2024-01-07 16:54:28.411 007 15825.24 487.14 52611.18 88888.00 2024-01-07 16:54:28.911 007 15825.20 487.16 52611.21 88888.00 2024-01-07 16:54:29.411 007 15825.24 487.18 52611.20 88888.00 2024-01-07 16:54:29.911 007 15825.22 487.18 52611.21 88888.00 2024-01-07 16:54:30.411 007 15825.18 487.19 52611.18 88888.00 2024-01-07 16:54:30.911 007 15825.13 487.18 52611.22 88888.00 2024-01-07 16:54:31.411 007 15825.16 487.20 52611.27 88888.00 2024-01-07 16:54:31.911 007 15825.11 487.24 52611.24 88888.00 2024-01-07 16:54:32.411 007 15825.04 487.24 52611.26 88888.00 2024-01-07 16:54:32.911 007 15825.06 487.22 52611.30 88888.00 2024-01-07 16:54:33.411 007 15825.09 487.26 52611.28 88888.00 2024-01-07 16:54:33.911 007 15825.10 487.26 52611.25 88888.00 2024-01-07 16:54:34.411 007 15825.11 487.24 52611.25 88888.00 2024-01-07 16:54:34.911 007 15825.07 487.22 52611.25 88888.00 2024-01-07 16:54:35.411 007 15825.04 487.20 52611.27 88888.00 2024-01-07 16:54:35.911 007 15825.02 487.22 52611.32 88888.00 2024-01-07 16:54:36.411 007 15824.97 487.24 52611.30 88888.00 2024-01-07 16:54:36.911 007 15824.97 487.27 52611.35 88888.00 2024-01-07 16:54:37.411 007 15824.96 487.30 52611.38 88888.00 2024-01-07 16:54:37.911 007 15824.97 487.28 52611.36 88888.00 2024-01-07 16:54:38.411 007 15824.97 487.27 52611.35 88888.00 2024-01-07 16:54:38.911 007 15824.92 487.28 52611.36 88888.00 2024-01-07 16:54:39.411 007 15824.86 487.31 52611.29 88888.00 2024-01-07 16:54:39.911 007 15824.87 487.31 52611.25 88888.00 2024-01-07 16:54:40.411 007 15824.87 487.32 52611.21 88888.00 2024-01-07 16:54:41.411 007 15824.87 487.31 52611.25 88888.00 2024-01-07 16:54:41.911 007 15824.86 487.32 52611.21 88888.00 2024-01-07 16:54:42.411 007 15824.85 487.32 52611.19 88888.00 2024-01-07 16:54:42.911 007 15824.82 487.32 52611.20 88888.00 2024-01-07 16:54:43.411 007 15824.76 487.32 52611.22 88888.00 2024-01-07 16:54:43.911 007 15824.74 487.30 52611.24 88888.00 2024-01-07 16:54:44.411 007 15824.77 487.30 52611.25 88888.00 2024-01-07 16:54:44.911 007 15824.78 487.29 52611.22 88888.00 2024-01-07 16:54:45.411 007 15824.77 487.28 52611.22 88888.00 2024-01-07 16:54:45.911 007 15824.74 487.28 52611.19 88888.00 2024-01-07 16:54:46.411 007 15824.69 487.26 52611.17 88888.00 2024-01-07 16:54:46.911 007 15824.71 487.22 52611.20 88888.00 2024-01-07 16:54:47.411 007 15824.74 487.21 52611.14 88888.00 2024-01-07 16:54:47.911 007 15824.71 487.20 52611.13 88888.00 2024-01-07 16:54:48.411 007 15824.70 487.16 52611.14 88888.00 2024-01-07 16:54:48.911 007 15824.71 487.19 52611.12 88888.00 2024-01-07 16:54:49.411 007 15824.69 487.18 52611.11 88888.00 2024-01-07 16:54:49.911 007 15824.68 487.11 52611.05 88888.00 2024-01-07 16:54:50.411 007 15824.68 487.11 52610.99 88888.00 2024-01-07 16:54:51.411 007 15824.68 487.05 52611.03 88888.00 2024-01-07 16:54:51.911 007 15824.68 487.06 52610.98 88888.00 2024-01-07 16:54:52.411 007 15824.75 487.06 52611.06 88888.00 2024-01-07 16:54:52.911 007 15824.75 487.11 52611.11 88888.00 2024-01-07 16:54:53.411 007 15824.73 487.07 52611.12 88888.00 2024-01-07 16:54:53.911 007 15824.70 487.11 52611.05 88888.00 2024-01-07 16:54:54.411 007 15824.70 487.11 52611.01 88888.00 2024-01-07 16:54:54.911 007 15824.75 487.09 52611.03 88888.00 2024-01-07 16:54:55.411 007 15824.76 487.06 52611.06 88888.00 2024-01-07 16:54:55.911 007 15824.79 487.07 52610.99 88888.00 2024-01-07 16:54:56.411 007 15824.79 487.07 52610.94 88888.00 2024-01-07 16:54:56.911 007 15824.75 487.06 52610.91 88888.00 2024-01-07 16:54:57.411 007 15824.75 487.07 52610.93 88888.00 2024-01-07 16:54:57.911 007 15824.73 487.07 52610.91 88888.00 2024-01-07 16:54:58.411 007 15824.70 487.07 52610.92 88888.00 2024-01-07 16:54:58.911 007 15824.70 487.07 52610.93 88888.00 2024-01-07 16:54:59.411 007 15824.77 487.09 52610.91 88888.00 2024-01-07 16:54:59.911 007 15824.77 487.07 52610.94 88888.00 2024-01-07 16:55:00.411 007 15824.73 487.11 52610.95 88888.00 2024-01-07 16:55:00.911 007 15824.70 487.12 52610.89 88888.00 2024-01-07 16:55:01.411 007 15824.76 487.09 52610.87 88888.00 2024-01-07 16:55:01.911 007 15824.76 487.07 52610.87 88888.00 2024-01-07 16:55:02.411 007 15824.76 487.06 52610.81 88888.00 2024-01-07 16:55:02.911 007 15824.76 487.01 52610.78 88888.00 2024-01-07 16:55:03.411 007 15824.78 487.04 52610.79 88888.00 2024-01-07 16:55:03.911 007 15824.76 487.10 52610.78 88888.00 2024-01-07 16:55:04.411 007 15824.77 487.09 52610.83 88888.00 2024-01-07 16:55:04.911 007 15824.77 487.11 52610.85 88888.00 2024-01-07 16:55:05.411 007 15824.74 487.13 52610.79 88888.00 2024-01-07 16:55:05.911 007 15824.71 487.15 52610.80 88888.00 2024-01-07 16:55:06.411 007 15824.71 487.12 52610.81 88888.00 2024-01-07 16:55:06.911 007 15824.71 487.07 52610.88 88888.00 2024-01-07 16:55:07.411 007 15824.71 487.05 52610.88 88888.00 2024-01-07 16:55:07.911 007 15824.75 487.03 52610.89 88888.00 2024-01-07 16:55:08.411 007 15824.74 487.05 52610.92 88888.00 2024-01-07 16:55:08.911 007 15824.73 487.10 52610.89 88888.00 2024-01-07 16:55:09.411 007 15824.75 487.14 52610.88 88888.00 2024-01-07 16:55:09.911 007 15824.76 487.12 52610.88 88888.00 2024-01-07 16:55:10.411 007 15824.71 487.13 52610.92 88888.00 2024-01-07 16:55:10.911 007 15824.73 487.10 52610.94 88888.00 2024-01-07 16:55:11.411 007 15824.71 487.12 52610.92 88888.00 2024-01-07 16:55:11.911 007 15824.67 487.12 52610.92 88888.00 2024-01-07 16:55:12.411 007 15824.64 487.11 52610.92 88888.00 2024-01-07 16:55:12.911 007 15824.67 487.10 52610.88 88888.00 2024-01-07 16:55:13.411 007 15824.68 487.11 52610.95 88888.00 2024-01-07 16:55:13.911 007 15824.70 487.06 52610.99 88888.00 2024-01-07 16:55:14.411 007 15824.68 487.11 52611.03 88888.00 2024-01-07 16:55:14.911 007 15824.67 487.18 52610.99 88888.00 2024-01-07 16:55:15.411 007 15824.69 487.19 52611.00 88888.00 2024-01-07 16:55:15.911 007 15824.74 487.15 52610.99 88888.00 2024-01-07 16:55:16.411 007 15824.75 487.13 52611.03 88888.00 2024-01-07 16:55:16.911 007 15824.70 487.13 52610.99 88888.00 2024-01-07 16:55:17.411 007 15824.73 487.13 52610.90 88888.00 2024-01-07 16:55:17.911 007 15824.74 487.15 52610.90 88888.00 2024-01-07 16:55:18.411 007 15824.75 487.13 52610.87 88888.00 2024-01-07 16:55:18.911 007 15824.71 487.19 52610.92 88888.00 2024-01-07 16:55:19.411 007 15824.71 487.14 52610.91 88888.00 2024-01-07 16:55:19.911 007 15824.69 487.14 52610.91 88888.00 2024-01-07 16:55:20.411 007 15824.74 487.10 52610.89 88888.00 2024-01-07 16:55:20.911 007 15824.75 487.02 52610.98 88888.00 2024-01-07 16:55:21.411 007 15824.76 487.05 52610.99 88888.00 2024-01-07 16:55:21.911 007 15824.75 487.10 52610.93 88888.00 2024-01-07 16:55:22.411 007 15824.74 487.10 52610.88 88888.00 2024-01-07 16:55:22.911 007 15824.69 487.05 52610.89 88888.00 2024-01-07 16:55:23.411 007 15824.74 487.03 52610.93 88888.00 2024-01-07 16:55:23.911 007 15824.77 487.03 52610.89 88888.00 2024-01-07 16:55:24.411 007 15824.80 487.06 52610.81 88888.00 2024-01-07 16:55:24.911 007 15824.76 487.06 52610.83 88888.00 2024-01-07 16:55:25.411 007 15824.71 487.00 52610.80 88888.00 2024-01-07 16:55:25.911 007 15824.70 486.98 52610.81 88888.00 2024-01-07 16:55:26.411 007 15824.76 486.98 52610.86 88888.00 2024-01-07 16:55:26.911 007 15824.74 487.02 52610.88 88888.00 2024-01-07 16:55:27.411 007 15824.75 486.96 52610.90 88888.00 2024-01-07 16:55:27.911 007 15824.78 486.95 52610.93 88888.00 2024-01-07 16:55:28.411 007 15824.77 487.00 52610.99 88888.00 2024-01-07 16:55:28.911 007 15824.77 486.98 52611.01 88888.00 2024-01-07 16:55:29.411 007 15824.80 486.97 52610.99 88888.00 2024-01-07 16:55:29.911 007 15824.76 486.94 52610.95 88888.00 2024-01-07 16:55:30.411 007 15824.77 486.95 52610.95 88888.00 2024-01-07 16:55:30.911 007 15824.78 487.02 52610.96 88888.00 2024-01-07 16:55:31.411 007 15824.80 486.98 52610.94 88888.00 2024-01-07 16:55:31.911 007 15824.78 486.93 52610.90 88888.00 2024-01-07 16:55:32.911 007 15824.73 486.86 52610.88 88888.00 2024-01-07 16:55:33.411 007 15824.68 486.84 52610.88 88888.00 2024-01-07 16:55:33.911 007 15824.75 486.83 52610.91 88888.00 2024-01-07 16:55:34.411 007 15824.79 486.84 52610.90 88888.00 2024-01-07 16:55:34.911 007 15824.80 486.85 52610.89 88888.00 2024-01-07 16:55:35.411 007 15824.80 486.81 52610.88 88888.00 2024-01-07 16:55:35.911 007 15824.85 486.80 52610.90 88888.00 2024-01-07 16:55:36.411 007 15824.80 486.81 52610.92 88888.00 2024-01-07 16:55:36.911 007 15824.79 486.77 52610.90 88888.00 2024-01-07 16:55:37.411 007 15824.79 486.77 52610.89 88888.00 2024-01-07 16:55:37.911 007 15824.80 486.76 52610.86 88888.00 2024-01-07 16:55:38.411 007 15824.82 486.74 52610.88 88888.00 2024-01-07 16:55:38.911 007 15824.80 486.72 52610.87 88888.00 2024-01-07 16:55:39.411 007 15824.80 486.71 52610.88 88888.00 2024-01-07 16:55:39.911 007 15824.74 486.72 52610.87 88888.00 2024-01-07 16:55:40.411 007 15824.70 486.72 52610.87 88888.00 2024-01-07 16:55:40.911 007 15824.75 486.68 52610.87 88888.00 2024-01-07 16:55:41.411 007 15824.74 486.66 52610.90 88888.00 2024-01-07 16:55:41.911 007 15824.69 486.61 52610.93 88888.00 2024-01-07 16:55:42.911 007 15824.67 486.60 52610.98 88888.00 2024-01-07 16:55:43.411 007 15824.70 486.60 52610.98 88888.00 2024-01-07 16:55:43.911 007 15824.73 486.64 52611.06 88888.00 2024-01-07 16:55:44.411 007 15824.69 486.64 52611.08 88888.00 2024-01-07 16:55:44.911 007 15824.69 486.61 52611.13 88888.00 2024-01-07 16:55:45.411 007 15824.69 486.64 52611.13 88888.00 2024-01-07 16:55:45.911 007 15824.71 486.67 52611.03 88888.00 2024-01-07 16:55:46.411 007 15824.73 486.63 52610.99 88888.00 2024-01-07 16:55:46.911 007 15824.73 486.61 52611.06 88888.00 2024-01-07 16:55:47.411 007 15824.62 486.59 52611.06 88888.00 2024-01-07 16:55:47.911 007 15824.62 486.57 52611.03 88888.00 2024-01-07 16:55:48.411 007 15824.62 486.58 52611.01 88888.00 2024-01-07 16:55:48.911 007 15824.64 486.58 52611.00 88888.00 2024-01-07 16:55:49.411 007 15824.58 486.55 52611.05 88888.00 2024-01-07 16:55:49.911 007 15824.60 486.53 52611.11 88888.00 2024-01-07 16:55:50.411 007 15824.60 486.52 52611.12 88888.00 2024-01-07 16:55:50.911 007 15824.58 486.60 52611.08 88888.00 2024-01-07 16:55:51.411 007 15824.56 486.55 52611.13 88888.00 2024-01-07 16:55:51.911 007 15824.56 486.58 52611.16 88888.00 2024-01-07 16:55:52.411 007 15824.53 486.59 52611.19 88888.00 2024-01-07 16:55:52.911 007 15824.56 486.58 52611.13 88888.00 2024-01-07 16:55:53.411 007 15824.53 486.58 52611.16 88888.00 2024-01-07 16:55:53.911 007 15824.53 486.61 52611.21 88888.00 2024-01-07 16:55:54.411 007 15824.49 486.58 52611.27 88888.00 2024-01-07 16:55:54.911 007 15824.51 486.58 52611.28 88888.00 2024-01-07 16:55:55.411 007 15824.56 486.59 52611.30 88888.00 2024-01-07 16:55:55.911 007 15824.53 486.58 52611.32 88888.00 2024-01-07 16:55:56.411 007 15824.50 486.59 52611.38 88888.00 2024-01-07 16:55:56.911 007 15824.47 486.57 52611.40 88888.00 2024-01-07 16:55:57.411 007 15824.48 486.60 52611.37 88888.00 2024-01-07 16:55:57.911 007 15824.49 486.69 52611.36 88888.00 2024-01-07 16:55:58.411 007 15824.44 486.71 52611.34 88888.00 2024-01-07 16:55:58.911 007 15824.42 486.74 52611.36 88888.00 2024-01-07 16:55:59.411 007 15824.43 486.76 52611.34 88888.00 2024-01-07 16:55:59.911 007 15824.43 486.77 52611.36 88888.00 2024-01-07 16:56:00.411 007 15824.44 486.77 52611.41 88888.00 2024-01-07 16:56:00.911 007 15824.47 486.77 52611.47 88888.00 2024-01-07 16:56:01.411 007 15824.42 486.79 52611.44 88888.00 2024-01-07 16:56:01.911 007 15824.42 486.84 52611.40 88888.00 2024-01-07 16:56:02.411 007 15824.47 486.79 52611.40 88888.00 2024-01-07 16:56:02.911 007 15824.39 486.80 52611.41 88888.00 2024-01-07 16:56:03.411 007 15824.34 486.85 52611.44 88888.00 2024-01-07 16:56:03.911 007 15824.39 486.86 52611.48 88888.00 2024-01-07 16:56:04.411 007 15824.41 486.86 52611.48 88888.00 2024-01-07 16:56:04.911 007 15824.39 486.85 52611.45 88888.00 2024-01-07 16:56:05.411 007 15824.35 486.86 52611.40 88888.00 2024-01-07 16:56:05.911 007 15824.35 486.89 52611.38 88888.00 2024-01-07 16:56:06.411 007 15824.42 486.92 52611.40 88888.00 2024-01-07 16:56:06.911 007 15824.43 486.89 52611.38 88888.00 2024-01-07 16:56:07.411 007 15824.40 486.89 52611.38 88888.00 2024-01-07 16:56:07.911 007 15824.39 486.92 52611.37 88888.00 2024-01-07 16:56:08.411 007 15824.42 486.98 52611.37 88888.00 2024-01-07 16:56:08.911 007 15824.46 487.01 52611.38 88888.00 2024-01-07 16:56:09.411 007 15824.41 487.00 52611.31 88888.00 2024-01-07 16:56:09.911 007 15824.42 487.01 52611.27 88888.00 2024-01-07 16:56:10.411 007 15824.47 487.01 52611.30 88888.00 2024-01-07 16:56:10.911 007 15824.49 487.04 52611.34 88888.00 2024-01-07 16:56:11.411 007 15824.46 487.04 52611.33 88888.00 2024-01-07 16:56:11.911 007 15824.46 487.04 52611.31 88888.00 2024-01-07 16:56:12.411 007 15824.44 487.03 52611.21 88888.00 2024-01-07 16:56:12.911 007 15824.47 487.06 52611.21 88888.00 2024-01-07 16:56:13.411 007 15824.48 487.09 52611.22 88888.00 2024-01-07 16:56:13.911 007 15824.49 487.09 52611.19 88888.00 2024-01-07 16:56:14.411 007 15824.47 487.09 52611.18 88888.00 2024-01-07 16:56:14.911 007 15824.50 487.12 52611.16 88888.00 2024-01-07 16:56:15.411 007 15824.51 487.12 52611.17 88888.00 2024-01-07 16:56:15.911 007 15824.53 487.11 52611.20 88888.00 2024-01-07 16:56:16.411 007 15824.57 487.11 52611.22 88888.00 2024-01-07 16:56:16.911 007 15824.60 487.09 52611.18 88888.00 2024-01-07 16:56:17.411 007 15824.61 487.06 52611.14 88888.00 2024-01-07 16:56:17.911 007 15824.64 487.07 52611.15 88888.00 2024-01-07 16:56:18.411 007 15824.64 487.09 52611.20 88888.00 2024-01-07 16:56:18.911 007 15824.61 487.10 52611.17 88888.00 2024-01-07 16:56:19.411 007 15824.59 487.07 52611.15 88888.00 2024-01-07 16:56:19.911 007 15824.62 487.06 52611.14 88888.00 2024-01-07 16:56:20.411 007 15824.64 487.11 52611.08 88888.00 2024-01-07 16:56:20.911 007 15824.67 487.15 52611.07 88888.00 2024-01-07 16:56:21.411 007 15824.68 487.14 52611.05 88888.00 2024-01-07 16:56:21.911 007 15824.73 487.16 52611.08 88888.00 2024-01-07 16:56:22.911 007 15824.69 487.11 52611.06 88888.00 2024-01-07 16:56:23.411 007 15824.71 487.06 52611.05 88888.00 2024-01-07 16:56:23.911 007 15824.73 487.06 52611.05 88888.00 2024-01-07 16:56:24.411 007 15824.75 487.07 52611.09 88888.00 2024-01-07 16:56:24.911 007 15824.74 487.12 52611.09 88888.00 2024-01-07 16:56:25.411 007 15824.76 487.12 52611.06 88888.00 2024-01-07 16:56:25.911 007 15824.78 487.12 52610.99 88888.00 2024-01-07 16:56:26.411 007 15824.78 487.19 52610.94 88888.00 2024-01-07 16:56:26.911 007 15824.78 487.16 52610.94 88888.00 2024-01-07 16:56:27.411 007 15824.76 487.15 52610.94 88888.00 2024-01-07 16:56:27.911 007 15824.76 487.13 52610.93 88888.00 2024-01-07 16:56:28.411 007 15824.75 487.12 52610.92 88888.00 2024-01-07 16:56:28.911 007 15824.77 487.12 52610.94 88888.00 2024-01-07 16:56:29.411 007 15824.83 487.16 52610.95 88888.00 2024-01-07 16:56:29.911 007 15824.83 487.13 52610.99 88888.00 2024-01-07 16:56:30.911 007 15824.76 487.04 52610.97 88888.00 2024-01-07 16:56:31.411 007 15824.75 487.01 52610.96 88888.00 2024-01-07 16:56:31.911 007 15824.76 486.95 52611.01 88888.00 2024-01-07 16:56:32.411 007 15824.77 486.95 52611.05 88888.00 2024-01-07 16:56:32.911 007 15824.74 486.97 52611.06 88888.00 2024-01-07 16:56:33.411 007 15824.69 486.94 52611.09 88888.00 2024-01-07 16:56:33.911 007 15824.71 486.94 52611.06 88888.00 2024-01-07 16:56:34.411 007 15824.74 486.98 52611.05 88888.00 2024-01-07 16:56:34.911 007 15824.80 487.02 52611.01 88888.00 2024-01-07 16:56:35.411 007 15824.78 486.98 52610.98 88888.00 2024-01-07 16:56:35.911 007 15824.75 486.95 52610.94 88888.00 2024-01-07 16:56:36.411 007 15824.75 486.93 52610.95 88888.00 2024-01-07 16:56:36.911 007 15824.69 486.89 52610.93 88888.00 2024-01-07 16:56:37.411 007 15824.69 486.88 52610.98 88888.00 2024-01-07 16:56:37.911 007 15824.68 486.89 52610.99 88888.00 2024-01-07 16:56:38.411 007 15824.74 486.89 52611.05 88888.00 2024-01-07 16:56:38.911 007 15824.75 486.89 52611.07 88888.00 2024-01-07 16:56:39.411 007 15824.73 486.89 52611.01 88888.00 2024-01-07 16:56:39.911 007 15824.73 486.89 52610.99 88888.00 2024-01-07 16:56:40.911 007 15824.71 486.83 52611.00 88888.00 2024-01-07 16:56:41.411 007 15824.71 486.72 52611.00 88888.00 2024-01-07 16:56:41.911 007 15824.73 486.68 52611.01 88888.00 2024-01-07 16:56:42.411 007 15824.71 486.68 52610.98 88888.00 2024-01-07 16:56:42.911 007 15824.67 486.70 52610.95 88888.00 2024-01-07 16:56:43.411 007 15824.66 486.71 52610.94 88888.00 2024-01-07 16:56:43.911 007 15824.69 486.64 52610.97 88888.00 2024-01-07 16:56:44.411 007 15824.67 486.67 52611.00 88888.00 2024-01-07 16:56:44.911 007 15824.68 486.69 52611.04 88888.00 2024-01-07 16:56:45.411 007 15824.67 486.67 52611.03 88888.00 2024-01-07 16:56:45.911 007 15824.67 486.69 52611.05 88888.00 2024-01-07 16:56:46.411 007 15824.68 486.72 52611.07 88888.00 2024-01-07 16:56:46.911 007 15824.67 486.70 52611.00 88888.00 2024-01-07 16:56:47.411 007 15824.69 486.69 52610.99 88888.00 2024-01-07 16:56:47.911 007 15824.68 486.67 52610.99 88888.00 2024-01-07 16:56:48.411 007 15824.70 486.64 52610.99 88888.00 2024-01-07 16:56:48.911 007 15824.68 486.58 52610.98 88888.00 2024-01-07 16:56:49.411 007 15824.66 486.51 52610.95 88888.00 2024-01-07 16:56:49.911 007 15824.73 486.46 52610.90 88888.00 2024-01-07 16:56:50.411 007 15824.76 486.49 52610.87 88888.00 2024-01-07 16:56:50.911 007 15824.70 486.49 52610.81 88888.00 2024-01-07 16:56:51.411 007 15824.70 486.49 52610.79 88888.00 2024-01-07 16:56:51.911 007 15824.76 486.46 52610.85 88888.00 2024-01-07 16:56:52.411 007 15824.80 486.44 52610.88 88888.00 2024-01-07 16:56:52.911 007 15824.79 486.44 52610.94 88888.00 2024-01-07 16:56:53.411 007 15824.76 486.45 52610.94 88888.00 2024-01-07 16:56:53.911 007 15824.76 486.45 52610.96 88888.00 2024-01-07 16:56:54.411 007 15824.80 486.43 52610.95 88888.00 2024-01-07 16:56:54.911 007 15824.82 486.45 52610.93 88888.00 2024-01-07 16:56:55.411 007 15824.86 486.43 52610.94 88888.00 2024-01-07 16:56:55.911 007 15824.93 486.41 52610.90 88888.00 2024-01-07 16:56:56.411 007 15824.91 486.42 52610.83 88888.00 2024-01-07 16:56:56.911 007 15824.88 486.40 52610.78 88888.00 2024-01-07 16:56:57.411 007 15824.85 486.35 52610.85 88888.00 2024-01-07 16:56:57.911 007 15824.79 486.35 52610.90 88888.00 2024-01-07 16:56:58.411 007 15824.76 486.31 52610.89 88888.00 2024-01-07 16:56:58.911 007 15824.80 486.29 52610.86 88888.00 2024-01-07 16:56:59.411 007 15824.84 486.31 52610.91 88888.00 2024-01-07 16:56:59.911 007 15824.87 486.29 52610.93 88888.00 2024-01-07 16:57:00.411 007 15824.86 486.22 52610.96 88888.00 2024-01-07 16:57:00.911 007 15824.80 486.17 52610.96 88888.00 2024-01-07 16:57:01.411 007 15824.84 486.20 52610.98 88888.00 2024-01-07 16:57:01.911 007 15824.85 486.20 52611.04 88888.00 2024-01-07 16:57:02.411 007 15824.84 486.26 52610.99 88888.00 2024-01-07 16:57:02.911 007 15824.80 486.28 52610.99 88888.00 2024-01-07 16:57:03.411 007 15824.83 486.24 52611.04 88888.00 2024-01-07 16:57:03.911 007 15824.86 486.22 52611.01 88888.00 2024-01-07 16:57:04.411 007 15824.87 486.20 52611.07 88888.00 2024-01-07 16:57:04.911 007 15824.85 486.24 52611.06 88888.00 2024-01-07 16:57:05.411 007 15824.82 486.23 52611.05 88888.00 2024-01-07 16:57:05.911 007 15824.86 486.26 52611.11 88888.00 2024-01-07 16:57:06.411 007 15824.83 486.23 52611.14 88888.00 2024-01-07 16:57:06.911 007 15824.84 486.26 52611.17 88888.00 2024-01-07 16:57:07.411 007 15824.85 486.32 52611.22 88888.00 2024-01-07 16:57:07.911 007 15824.83 486.32 52611.25 88888.00 2024-01-07 16:57:08.411 007 15824.83 486.29 52611.25 88888.00 2024-01-07 16:57:08.911 007 15824.83 486.29 52611.21 88888.00 2024-01-07 16:57:09.411 007 15824.84 486.33 52611.26 88888.00 2024-01-07 16:57:09.911 007 15824.79 486.34 52611.32 88888.00 2024-01-07 16:57:10.411 007 15824.78 486.34 52611.38 88888.00 2024-01-07 16:57:10.911 007 15824.77 486.36 52611.34 88888.00 2024-01-07 16:57:11.411 007 15824.74 486.38 52611.33 88888.00 2024-01-07 16:57:11.911 007 15824.69 486.44 52611.35 88888.00 2024-01-07 16:57:12.411 007 15824.70 486.44 52611.36 88888.00 2024-01-07 16:57:12.911 007 15824.66 486.41 52611.41 88888.00 2024-01-07 16:57:13.411 007 15824.70 486.40 52611.46 88888.00 2024-01-07 16:57:13.911 007 15824.74 486.42 52611.50 88888.00 2024-01-07 16:57:14.411 007 15824.71 486.43 52611.58 88888.00 2024-01-07 16:57:14.911 007 15824.70 486.45 52611.58 88888.00 2024-01-07 16:57:15.411 007 15824.67 486.48 52611.56 88888.00 2024-01-07 16:57:15.911 007 15824.67 486.50 52611.52 88888.00 2024-01-07 16:57:16.411 007 15824.68 486.46 52611.58 88888.00 2024-01-07 16:57:16.911 007 15824.64 486.49 52611.56 88888.00 2024-01-07 16:57:17.411 007 15824.64 486.48 52611.56 88888.00 2024-01-07 16:57:17.911 007 15824.64 486.51 52611.53 88888.00 2024-01-07 16:57:18.411 007 15824.62 486.59 52611.53 88888.00 2024-01-07 16:57:18.911 007 15824.61 486.59 52611.51 88888.00 2024-01-07 16:57:19.411 007 15824.61 486.59 52611.53 88888.00 2024-01-07 16:57:19.911 007 15824.65 486.63 52611.57 88888.00 2024-01-07 16:57:20.411 007 15824.61 486.61 52611.59 88888.00 2024-01-07 16:57:20.911 007 15824.58 486.63 52611.57 88888.00 2024-01-07 16:57:21.411 007 15824.55 486.66 52611.55 88888.00 2024-01-07 16:57:21.911 007 15824.59 486.68 52611.53 88888.00 2024-01-07 16:57:22.411 007 15824.61 486.69 52611.54 88888.00 2024-01-07 16:57:22.911 007 15824.60 486.70 52611.57 88888.00 2024-01-07 16:57:23.411 007 15824.61 486.76 52611.58 88888.00 2024-01-07 16:57:24.411 007 15824.61 486.76 52611.67 88888.00 2024-01-07 16:57:24.911 007 15824.61 486.79 52611.64 88888.00 2024-01-07 16:57:25.411 007 15824.62 486.78 52611.59 88888.00 2024-01-07 16:57:25.911 007 15824.58 486.76 52611.58 88888.00 2024-01-07 16:57:26.411 007 15824.55 486.76 52611.56 88888.00 2024-01-07 16:57:26.911 007 15824.55 486.78 52611.55 88888.00 2024-01-07 16:57:27.411 007 15824.53 486.77 52611.57 88888.00 2024-01-07 16:57:27.911 007 15824.52 486.78 52611.57 88888.00 2024-01-07 16:57:28.411 007 15824.51 486.76 52611.61 88888.00 2024-01-07 16:57:28.911 007 15824.48 486.76 52611.62 88888.00 2024-01-07 16:57:29.411 007 15824.52 486.77 52611.55 88888.00 2024-01-07 16:57:29.911 007 15824.56 486.83 52611.52 88888.00 2024-01-07 16:57:30.411 007 15824.57 486.83 52611.50 88888.00 2024-01-07 16:57:30.911 007 15824.55 486.80 52611.48 88888.00 2024-01-07 16:57:31.411 007 15824.55 486.87 52611.50 88888.00 2024-01-07 16:57:31.911 007 15824.53 486.86 52611.48 88888.00 2024-01-07 16:57:32.411 007 15824.53 486.85 52611.40 88888.00 2024-01-07 16:57:32.911 007 15824.48 486.84 52611.41 88888.00 2024-01-07 16:57:33.411 007 15824.47 486.87 52611.40 88888.00 2024-01-07 16:57:34.412 007 15824.57 486.87 52611.38 88888.00 2024-01-07 16:57:34.912 007 15824.60 486.86 52611.40 88888.00 2024-01-07 16:57:35.412 007 15824.64 486.83 52611.44 88888.00 2024-01-07 16:57:35.912 007 15824.61 486.85 52611.41 88888.00 2024-01-07 16:57:36.412 007 15824.56 486.85 52611.38 88888.00 2024-01-07 16:57:36.912 007 15824.51 486.85 52611.36 88888.00 2024-01-07 16:57:37.412 007 15824.53 486.84 52611.32 88888.00 2024-01-07 16:57:37.912 007 15824.58 486.84 52611.30 88888.00 2024-01-07 16:57:38.412 007 15824.58 486.85 52611.25 88888.00 2024-01-07 16:57:38.912 007 15824.53 486.87 52611.21 88888.00 2024-01-07 16:57:39.412 007 15824.51 486.85 52611.19 88888.00 2024-01-07 16:57:39.912 007 15824.55 486.80 52611.22 88888.00 2024-01-07 16:57:40.412 007 15824.57 486.80 52611.20 88888.00 2024-01-07 16:57:40.912 007 15824.58 486.79 52611.20 88888.00 2024-01-07 16:57:41.412 007 15824.60 486.78 52611.20 88888.00 2024-01-07 16:57:41.912 007 15824.56 486.79 52611.13 88888.00 2024-01-07 16:57:42.412 007 15824.60 486.79 52611.14 88888.00 2024-01-07 16:57:42.912 007 15824.60 486.79 52611.18 88888.00 2024-01-07 16:57:43.412 007 15824.60 486.78 52611.15 88888.00 2024-01-07 16:57:44.412 007 15824.66 486.76 52611.12 88888.00 2024-01-07 16:57:44.912 007 15824.62 486.74 52611.12 88888.00 2024-01-07 16:57:45.412 007 15824.61 486.71 52611.12 88888.00 2024-01-07 16:57:45.912 007 15824.61 486.69 52611.13 88888.00 2024-01-07 16:57:46.412 007 15824.62 486.70 52611.04 88888.00 2024-01-07 16:57:46.912 007 15824.62 486.66 52611.04 88888.00 2024-01-07 16:57:47.412 007 15824.67 486.67 52611.13 88888.00 2024-01-07 16:57:47.912 007 15824.69 486.68 52611.11 88888.00 2024-01-07 16:57:48.412 007 15824.69 486.66 52611.13 88888.00 2024-01-07 16:57:48.912 007 15824.64 486.63 52611.17 88888.00 2024-01-07 16:57:49.412 007 15824.61 486.67 52611.12 88888.00 2024-01-07 16:57:49.912 007 15824.62 486.62 52611.12 88888.00 2024-01-07 16:57:50.412 007 15824.62 486.59 52611.14 88888.00 2024-01-07 16:57:50.912 007 15824.66 486.60 52611.18 88888.00 2024-01-07 16:57:51.412 007 15824.65 486.60 52611.11 88888.00 2024-01-07 16:57:51.912 007 15824.59 486.61 52611.12 88888.00 2024-01-07 16:57:52.412 007 15824.64 486.60 52611.12 88888.00 2024-01-07 16:57:52.912 007 15824.67 486.58 52611.07 88888.00 2024-01-07 16:57:53.412 007 15824.67 486.55 52611.08 88888.00 2024-01-07 16:57:53.912 007 15824.64 486.55 52611.05 88888.00 2024-01-07 16:57:54.412 007 15824.62 486.53 52611.04 88888.00 2024-01-07 16:57:54.912 007 15824.60 486.51 52611.09 88888.00 2024-01-07 16:57:55.412 007 15824.59 486.51 52611.16 88888.00 2024-01-07 16:57:55.912 007 15824.64 486.51 52611.17 88888.00 2024-01-07 16:57:56.412 007 15824.67 486.51 52611.17 88888.00 2024-01-07 16:57:56.912 007 15824.66 486.46 52611.18 88888.00 2024-01-07 16:57:57.412 007 15824.68 486.46 52611.18 88888.00 2024-01-07 16:57:57.912 007 15824.71 486.46 52611.19 88888.00 2024-01-07 16:57:58.412 007 15824.68 486.49 52611.18 88888.00 2024-01-07 16:57:58.912 007 15824.71 486.49 52611.13 88888.00 2024-01-07 16:57:59.412 007 15824.73 486.44 52611.10 88888.00 2024-01-07 16:57:59.912 007 15824.71 486.43 52611.11 88888.00 2024-01-07 16:58:00.412 007 15824.67 486.45 52611.10 88888.00 2024-01-07 16:58:00.912 007 15824.65 486.42 52611.09 88888.00 2024-01-07 16:58:01.412 007 15824.68 486.43 52611.12 88888.00 2024-01-07 16:58:01.912 007 15824.66 486.46 52611.14 88888.00 2024-01-07 16:58:02.412 007 15824.67 486.48 52611.16 88888.00 2024-01-07 16:58:02.912 007 15824.67 486.42 52611.20 88888.00 2024-01-07 16:58:03.412 007 15824.73 486.42 52611.20 88888.00 2024-01-07 16:58:03.912 007 15824.77 486.45 52611.18 88888.00 2024-01-07 16:58:04.412 007 15824.76 486.46 52611.20 88888.00 2024-01-07 16:58:04.912 007 15824.75 486.46 52611.26 88888.00 2024-01-07 16:58:05.412 007 15824.76 486.44 52611.29 88888.00 2024-01-07 16:58:05.912 007 15824.74 486.49 52611.27 88888.00 2024-01-07 16:58:06.412 007 15824.71 486.46 52611.29 88888.00 2024-01-07 16:58:06.912 007 15824.68 486.44 52611.27 88888.00 2024-01-07 16:58:07.412 007 15824.73 486.46 52611.27 88888.00 2024-01-07 16:58:07.912 007 15824.71 486.46 52611.24 88888.00 2024-01-07 16:58:08.412 007 15824.73 486.40 52611.21 88888.00 2024-01-07 16:58:08.912 007 15824.77 486.40 52611.24 88888.00 2024-01-07 16:58:09.412 007 15824.75 486.40 52611.29 88888.00 2024-01-07 16:58:09.912 007 15824.71 486.40 52611.33 88888.00 2024-01-07 16:58:10.412 007 15824.73 486.44 52611.38 88888.00 2024-01-07 16:58:10.912 007 15824.71 486.48 52611.37 88888.00 2024-01-07 16:58:11.412 007 15824.73 486.48 52611.34 88888.00 2024-01-07 16:58:11.912 007 15824.74 486.49 52611.42 88888.00 2024-01-07 16:58:12.412 007 15824.76 486.50 52611.46 88888.00 2024-01-07 16:58:12.912 007 15824.76 486.46 52611.44 88888.00 2024-01-07 16:58:13.412 007 15824.76 486.44 52611.42 88888.00 2024-01-07 16:58:13.912 007 15824.73 486.49 52611.47 88888.00 2024-01-07 16:58:14.412 007 15824.71 486.50 52611.48 88888.00 2024-01-07 16:58:14.912 007 15824.70 486.50 52611.41 88888.00 2024-01-07 16:58:15.412 007 15824.73 486.50 52611.39 88888.00 2024-01-07 16:58:15.912 007 15824.70 486.53 52611.46 88888.00 2024-01-07 16:58:16.412 007 15824.75 486.54 52611.55 88888.00 2024-01-07 16:58:16.912 007 15824.70 486.52 52611.59 88888.00 2024-01-07 16:58:17.412 007 15824.69 486.50 52611.57 88888.00 2024-01-07 16:58:17.912 007 15824.70 486.50 52611.61 88888.00 2024-01-07 16:58:18.412 007 15824.67 486.54 52611.68 88888.00 2024-01-07 16:58:18.912 007 15824.60 486.57 52611.72 88888.00 2024-01-07 16:58:19.412 007 15824.56 486.58 52611.71 88888.00 2024-01-07 16:58:19.912 007 15824.60 486.52 52611.65 88888.00 2024-01-07 16:58:20.412 007 15824.61 486.52 52611.67 88888.00 2024-01-07 16:58:20.912 007 15824.58 486.54 52611.68 88888.00 2024-01-07 16:58:21.412 007 15824.52 486.54 52611.70 88888.00 2024-01-07 16:58:21.912 007 15824.46 486.58 52611.68 88888.00 2024-01-07 16:58:22.412 007 15824.49 486.61 52611.70 88888.00 2024-01-07 16:58:22.912 007 15824.44 486.57 52611.69 88888.00 2024-01-07 16:58:23.412 007 15824.43 486.51 52611.74 88888.00 2024-01-07 16:58:23.912 007 15824.42 486.53 52611.78 88888.00 2024-01-07 16:58:24.412 007 15824.41 486.54 52611.81 88888.00 2024-01-07 16:58:24.912 007 15824.41 486.59 52611.81 88888.00 2024-01-07 16:58:25.412 007 15824.39 486.60 52611.82 88888.00 2024-01-07 16:58:25.912 007 15824.41 486.53 52611.84 88888.00 2024-01-07 16:58:26.412 007 15824.38 486.50 52611.80 88888.00 2024-01-07 16:58:26.912 007 15824.31 486.55 52611.82 88888.00 2024-01-07 16:58:27.412 007 15824.29 486.59 52611.80 88888.00 2024-01-07 16:58:27.912 007 15824.30 486.54 52611.80 88888.00 2024-01-07 16:58:28.412 007 15824.31 486.57 52611.81 88888.00 2024-01-07 16:58:28.912 007 15824.32 486.59 52611.80 88888.00 2024-01-07 16:58:29.412 007 15824.29 486.59 52611.81 88888.00 2024-01-07 16:58:29.912 007 15824.29 486.59 52611.82 88888.00 2024-01-07 16:58:30.412 007 15824.22 486.52 52611.81 88888.00 2024-01-07 16:58:30.912 007 15824.22 486.53 52611.78 88888.00 2024-01-07 16:58:31.412 007 15824.22 486.61 52611.80 88888.00 2024-01-07 16:58:31.912 007 15824.22 486.63 52611.81 88888.00 2024-01-07 16:58:32.412 007 15824.17 486.68 52611.88 88888.00 2024-01-07 16:58:32.912 007 15824.11 486.67 52611.86 88888.00 2024-01-07 16:58:33.412 007 15824.15 486.69 52611.81 88888.00 2024-01-07 16:58:33.912 007 15824.20 486.71 52611.84 88888.00 2024-01-07 16:58:34.412 007 15824.20 486.72 52611.80 88888.00 2024-01-07 16:58:34.912 007 15824.14 486.72 52611.86 88888.00 2024-01-07 16:58:35.412 007 15824.12 486.68 52611.88 88888.00 2024-01-07 16:58:35.912 007 15824.10 486.64 52611.77 88888.00 2024-01-07 16:58:36.412 007 15824.10 486.64 52611.75 88888.00 2024-01-07 16:58:36.912 007 15824.07 486.64 52611.72 88888.00 2024-01-07 16:58:37.412 007 15824.11 486.69 52611.67 88888.00 2024-01-07 16:58:37.912 007 15824.09 486.69 52611.71 88888.00 2024-01-07 16:58:38.412 007 15824.05 486.72 52611.72 88888.00 2024-01-07 16:58:38.912 007 15824.04 486.75 52611.75 88888.00 2024-01-07 16:58:39.412 007 15824.04 486.77 52611.72 88888.00 2024-01-07 16:58:39.912 007 15824.05 486.78 52611.73 88888.00 2024-01-07 16:58:40.412 007 15824.05 486.80 52611.72 88888.00 2024-01-07 16:58:40.912 007 15824.04 486.81 52611.70 88888.00 2024-01-07 16:58:41.412 007 15824.09 486.87 52611.71 88888.00 2024-01-07 16:58:41.912 007 15824.06 486.87 52611.77 88888.00 2024-01-07 16:58:42.412 007 15824.04 486.81 52611.75 88888.00 2024-01-07 16:58:42.912 007 15824.02 486.80 52611.73 88888.00 2024-01-07 16:58:43.412 007 15824.00 486.88 52611.72 88888.00 2024-01-07 16:58:43.912 007 15823.97 486.93 52611.69 88888.00 2024-01-07 16:58:44.412 007 15824.00 486.94 52611.68 88888.00 2024-01-07 16:58:44.912 007 15824.04 486.95 52611.69 88888.00 2024-01-07 16:58:45.912 007 15824.03 486.96 52611.71 88888.00 2024-01-07 16:58:46.412 007 15824.01 486.97 52611.66 88888.00 2024-01-07 16:58:46.912 007 15824.02 487.00 52611.73 88888.00 2024-01-07 16:58:47.412 007 15823.96 487.02 52611.71 88888.00 2024-01-07 16:58:47.912 007 15824.00 487.00 52611.70 88888.00 2024-01-07 16:58:48.412 007 15824.05 487.01 52611.71 88888.00 2024-01-07 16:58:48.912 007 15824.06 487.05 52611.68 88888.00 2024-01-07 16:58:49.412 007 15824.03 487.06 52611.65 88888.00 2024-01-07 16:58:49.912 007 15824.01 487.09 52611.61 88888.00 2024-01-07 16:58:50.412 007 15824.01 487.06 52611.59 88888.00 2024-01-07 16:58:50.912 007 15824.02 487.03 52611.54 88888.00 2024-01-07 16:58:51.412 007 15824.07 487.05 52611.52 88888.00 2024-01-07 16:58:51.912 007 15824.07 487.04 52611.55 88888.00 2024-01-07 16:58:52.412 007 15824.05 487.04 52611.46 88888.00 2024-01-07 16:58:52.912 007 15824.01 487.07 52611.37 88888.00 2024-01-07 16:58:53.412 007 15824.04 487.05 52611.38 88888.00 2024-01-07 16:58:53.912 007 15824.07 487.04 52611.37 88888.00 2024-01-07 16:58:54.412 007 15824.05 487.06 52611.35 88888.00 2024-01-07 16:58:54.912 007 15824.13 487.10 52611.34 88888.00 2024-01-07 16:58:55.912 007 15824.20 487.05 52611.34 88888.00 2024-01-07 16:58:56.412 007 15824.19 487.00 52611.28 88888.00 2024-01-07 16:58:56.912 007 15824.17 487.01 52611.19 88888.00 2024-01-07 16:58:57.412 007 15824.19 487.02 52611.17 88888.00 2024-01-07 16:58:57.912 007 15824.19 487.01 52611.22 88888.00 2024-01-07 16:58:58.412 007 15824.20 487.02 52611.19 88888.00 2024-01-07 16:58:58.912 007 15824.22 487.04 52611.12 88888.00 2024-01-07 16:58:59.412 007 15824.25 487.01 52611.13 88888.00 2024-01-07 16:58:59.912 007 15824.26 486.96 52611.18 88888.00 2024-01-07 16:59:00.412 007 15824.28 486.98 52611.18 88888.00 2024-01-07 16:59:00.912 007 15824.30 487.00 52611.21 88888.00 2024-01-07 16:59:01.412 007 15824.34 487.00 52611.20 88888.00 2024-01-07 16:59:01.912 007 15824.34 487.01 52611.22 88888.00 2024-01-07 16:59:02.412 007 15824.38 487.01 52611.24 88888.00 2024-01-07 16:59:02.912 007 15824.37 486.98 52611.27 88888.00 2024-01-07 16:59:03.412 007 15824.37 486.96 52611.25 88888.00 2024-01-07 16:59:03.912 007 15824.40 486.95 52611.21 88888.00 2024-01-07 16:59:04.412 007 15824.44 486.97 52611.19 88888.00 2024-01-07 16:59:04.912 007 15824.41 486.95 52611.17 88888.00 2024-01-07 16:59:05.912 007 15824.41 486.92 52611.14 88888.00 2024-01-07 16:59:06.412 007 15824.47 486.88 52611.21 88888.00 2024-01-07 16:59:06.912 007 15824.46 486.90 52611.22 88888.00 2024-01-07 16:59:07.412 007 15824.43 486.90 52611.25 88888.00 2024-01-07 16:59:07.912 007 15824.42 486.93 52611.29 88888.00 2024-01-07 16:59:08.412 007 15824.41 486.94 52611.36 88888.00 2024-01-07 16:59:08.912 007 15824.44 486.94 52611.33 88888.00 2024-01-07 16:59:09.412 007 15824.49 486.95 52611.31 88888.00 2024-01-07 16:59:09.912 007 15824.48 486.97 52611.35 88888.00 2024-01-07 16:59:10.412 007 15824.48 487.00 52611.37 88888.00 2024-01-07 16:59:10.912 007 15824.51 487.05 52611.41 88888.00 2024-01-07 16:59:11.412 007 15824.46 487.07 52611.39 88888.00 2024-01-07 16:59:11.912 007 15824.40 487.10 52611.36 88888.00 2024-01-07 16:59:12.412 007 15824.37 487.12 52611.33 88888.00 2024-01-07 16:59:12.912 007 15824.38 487.16 52611.31 88888.00 2024-01-07 16:59:13.412 007 15824.40 487.21 52611.33 88888.00 2024-01-07 16:59:13.912 007 15824.40 487.22 52611.36 88888.00 2024-01-07 16:59:14.412 007 15824.38 487.21 52611.41 88888.00 2024-01-07 16:59:14.912 007 15824.40 487.15 52611.45 88888.00 2024-01-07 16:59:15.412 007 15824.39 487.14 52611.44 88888.00 2024-01-07 16:59:15.912 007 15824.40 487.14 52611.50 88888.00 2024-01-07 16:59:16.412 007 15824.38 487.13 52611.56 88888.00 2024-01-07 16:59:16.912 007 15824.37 487.12 52611.64 88888.00 2024-01-07 16:59:17.412 007 15824.35 487.12 52611.70 88888.00 2024-01-07 16:59:17.912 007 15824.33 487.13 52611.66 88888.00 2024-01-07 16:59:18.412 007 15824.30 487.19 52611.61 88888.00 2024-01-07 16:59:18.912 007 15824.25 487.18 52611.56 88888.00 2024-01-07 16:59:19.412 007 15824.21 487.14 52611.52 88888.00 2024-01-07 16:59:19.912 007 15824.22 487.13 52611.55 88888.00 2024-01-07 16:59:20.412 007 15824.24 487.14 52611.51 88888.00 2024-01-07 16:59:20.912 007 15824.21 487.14 52611.53 88888.00 2024-01-07 16:59:21.412 007 15824.19 487.14 52611.56 88888.00 2024-01-07 16:59:21.912 007 15824.15 487.15 52611.62 88888.00 2024-01-07 16:59:22.412 007 15824.13 487.18 52611.69 88888.00 2024-01-07 16:59:22.912 007 15824.10 487.18 52611.68 88888.00 2024-01-07 16:59:23.412 007 15824.10 487.18 52611.64 88888.00 2024-01-07 16:59:23.912 007 15824.09 487.18 52611.61 88888.00 2024-01-07 16:59:24.412 007 15824.11 487.19 52611.62 88888.00 2024-01-07 16:59:24.912 007 15824.07 487.21 52611.65 88888.00 2024-01-07 16:59:25.412 007 15824.09 487.15 52611.59 88888.00 2024-01-07 16:59:25.912 007 15824.12 487.15 52611.55 88888.00 2024-01-07 16:59:26.412 007 15824.11 487.18 52611.54 88888.00 2024-01-07 16:59:26.912 007 15824.02 487.15 52611.52 88888.00 2024-01-07 16:59:27.412 007 15823.97 487.15 52611.50 88888.00 2024-01-07 16:59:27.912 007 15823.95 487.14 52611.53 88888.00 2024-01-07 16:59:28.412 007 15823.98 487.16 52611.54 88888.00 2024-01-07 16:59:28.912 007 15824.02 487.13 52611.55 88888.00 2024-01-07 16:59:29.412 007 15824.03 487.11 52611.55 88888.00 2024-01-07 16:59:29.912 007 15824.00 487.11 52611.58 88888.00 2024-01-07 16:59:30.412 007 15824.00 487.12 52611.58 88888.00 2024-01-07 16:59:30.912 007 15823.97 487.14 52611.58 88888.00 2024-01-07 16:59:31.412 007 15823.97 487.12 52611.60 88888.00 2024-01-07 16:59:31.912 007 15823.95 487.14 52611.59 88888.00 2024-01-07 16:59:32.412 007 15823.96 487.15 52611.55 88888.00 2024-01-07 16:59:32.912 007 15823.93 487.15 52611.52 88888.00 2024-01-07 16:59:33.912 007 15823.94 487.19 52611.52 88888.00 2024-01-07 16:59:34.412 007 15823.95 487.20 52611.55 88888.00 2024-01-07 16:59:34.912 007 15823.89 487.19 52611.60 88888.00 2024-01-07 16:59:35.412 007 15823.89 487.14 52611.54 88888.00 2024-01-07 16:59:35.912 007 15823.88 487.14 52611.52 88888.00 2024-01-07 16:59:36.412 007 15823.88 487.15 52611.48 88888.00 2024-01-07 16:59:36.912 007 15823.89 487.16 52611.45 88888.00 2024-01-07 16:59:37.412 007 15823.89 487.15 52611.46 88888.00 2024-01-07 16:59:37.912 007 15823.88 487.16 52611.46 88888.00 2024-01-07 16:59:38.412 007 15823.85 487.15 52611.44 88888.00 2024-01-07 16:59:38.912 007 15823.89 487.16 52611.41 88888.00 2024-01-07 16:59:39.412 007 15823.93 487.16 52611.41 88888.00 2024-01-07 16:59:39.912 007 15823.92 487.19 52611.37 88888.00 2024-01-07 16:59:40.412 007 15823.88 487.19 52611.40 88888.00 2024-01-07 16:59:40.912 007 15823.87 487.19 52611.42 88888.00 2024-01-07 16:59:41.412 007 15823.97 487.20 52611.41 88888.00 2024-01-07 16:59:41.912 007 15823.97 487.20 52611.41 88888.00 2024-01-07 16:59:42.412 007 15823.95 487.21 52611.33 88888.00 2024-01-07 16:59:42.912 007 15823.93 487.21 52611.27 88888.00 2024-01-07 16:59:43.412 007 15824.03 487.23 52611.33 88888.00 2024-01-07 16:59:43.912 007 15824.03 487.26 52611.27 88888.00 2024-01-07 16:59:44.412 007 15824.03 487.24 52611.18 88888.00 2024-01-07 16:59:44.912 007 15824.06 487.22 52611.20 88888.00 2024-01-07 16:59:45.412 007 15824.05 487.21 52611.20 88888.00 2024-01-07 16:59:45.912 007 15824.12 487.19 52611.21 88888.00 2024-01-07 16:59:46.412 007 15824.13 487.19 52611.19 88888.00 2024-01-07 16:59:46.912 007 15824.15 487.20 52611.11 88888.00 2024-01-07 16:59:47.412 007 15824.19 487.19 52611.08 88888.00 2024-01-07 16:59:47.912 007 15824.24 487.13 52611.12 88888.00 2024-01-07 16:59:48.412 007 15824.26 487.14 52611.18 88888.00 2024-01-07 16:59:48.912 007 15824.30 487.19 52611.15 88888.00 2024-01-07 16:59:49.412 007 15824.31 487.20 52611.18 88888.00 2024-01-07 16:59:49.912 007 15824.31 487.22 52611.19 88888.00 2024-01-07 16:59:50.412 007 15824.32 487.27 52611.21 88888.00 2024-01-07 16:59:50.912 007 15824.32 487.31 52611.21 88888.00 2024-01-07 16:59:51.412 007 15824.32 487.30 52611.21 88888.00 2024-01-07 16:59:51.912 007 15824.32 487.28 52611.17 88888.00 2024-01-07 16:59:52.412 007 15824.39 487.30 52611.18 88888.00 2024-01-07 16:59:52.912 007 15824.40 487.31 52611.18 88888.00 2024-01-07 16:59:53.412 007 15824.44 487.28 52611.18 88888.00 2024-01-07 16:59:53.912 007 15824.43 487.28 52611.12 88888.00 2024-01-07 16:59:54.412 007 15824.40 487.31 52611.08 88888.00 2024-01-07 16:59:54.912 007 15824.40 487.38 52611.10 88888.00 2024-01-07 16:59:55.412 007 15824.42 487.40 52611.12 88888.00 2024-01-07 16:59:55.912 007 15824.46 487.41 52611.17 88888.00 2024-01-07 16:59:56.412 007 15824.50 487.41 52611.16 88888.00 2024-01-07 16:59:57.412 007 15824.46 487.49 52611.16 88888.00 2024-01-07 16:59:57.912 007 15824.48 487.49 52611.20 88888.00 2024-01-07 16:59:58.412 007 15824.50 487.53 52611.20 88888.00 2024-01-07 16:59:58.912 007 15824.49 487.57 52611.20 88888.00 2024-01-07 16:59:59.412 007 15824.49 487.59 52611.22 88888.00 2024-01-07 16:59:59.912 007 15824.51 487.57 52611.19 88888.00 2024-01-07 17:00:00.412 007 15824.51 487.63 52611.18 88888.00 2024-01-07 17:00:00.912 007 15824.50 487.65 52611.22 88888.00 2024-01-07 17:00:01.412 007 15824.49 487.65 52611.18 88888.00 2024-01-07 17:00:01.912 007 15824.49 487.62 52611.15 88888.00 2024-01-07 17:00:02.412 007 15824.49 487.59 52611.20 88888.00 2024-01-07 17:00:02.912 007 15824.50 487.63 52611.22 88888.00 2024-01-07 17:00:03.412 007 15824.47 487.67 52611.14 88888.00 2024-01-07 17:00:03.912 007 15824.47 487.70 52611.15 88888.00 2024-01-07 17:00:04.412 007 15824.47 487.70 52611.20 88888.00 2024-01-07 17:00:04.912 007 15824.44 487.71 52611.30 88888.00 2024-01-07 17:00:05.412 007 15824.42 487.69 52611.31 88888.00 2024-01-07 17:00:05.912 007 15824.39 487.66 52611.36 88888.00 2024-01-07 17:00:06.412 007 15824.35 487.69 52611.31 88888.00 2024-01-07 17:00:06.912 007 15824.35 487.72 52611.22 88888.00 2024-01-07 17:00:07.412 007 15824.40 487.73 52611.19 88888.00 2024-01-07 17:00:07.912 007 15824.37 487.74 52611.19 88888.00 2024-01-07 17:00:08.412 007 15824.32 487.75 52611.22 88888.00 2024-01-07 17:00:08.912 007 15824.31 487.75 52611.21 88888.00 2024-01-07 17:00:09.412 007 15824.25 487.75 52611.16 88888.00 2024-01-07 17:00:09.912 007 15824.23 487.75 52611.19 88888.00 2024-01-07 17:00:10.412 007 15824.20 487.76 52611.20 88888.00 2024-01-07 17:00:10.912 007 15824.19 487.78 52611.17 88888.00 2024-01-07 17:00:11.412 007 15824.20 487.75 52611.21 88888.00 2024-01-07 17:00:11.912 007 15824.17 487.74 52611.25 88888.00 2024-01-07 17:00:12.412 007 15824.15 487.75 52611.30 88888.00 2024-01-07 17:00:12.912 007 15824.12 487.78 52611.21 88888.00 2024-01-07 17:00:13.412 007 15824.07 487.76 52611.22 88888.00 2024-01-07 17:00:13.912 007 15824.12 487.74 52611.27 88888.00 2024-01-07 17:00:14.412 007 15824.09 487.76 52611.30 88888.00 2024-01-07 17:00:14.912 007 15824.07 487.73 52611.29 88888.00 2024-01-07 17:00:15.412 007 15824.11 487.70 52611.21 88888.00 2024-01-07 17:00:15.912 007 15824.03 487.67 52611.18 88888.00 2024-01-07 17:00:16.412 007 15824.06 487.66 52611.19 88888.00 2024-01-07 17:00:17.412 007 15824.05 487.65 52611.19 88888.00 2024-01-07 17:00:17.912 007 15824.01 487.64 52611.18 88888.00 2024-01-07 17:00:18.412 007 15824.00 487.66 52611.13 88888.00 2024-01-07 17:00:18.912 007 15824.01 487.64 52611.20 88888.00 2024-01-07 17:00:19.412 007 15824.03 487.57 52611.20 88888.00 2024-01-07 17:00:19.912 007 15824.03 487.53 52611.20 88888.00 2024-01-07 17:00:20.412 007 15823.96 487.53 52611.24 88888.00 2024-01-07 17:00:20.912 007 15823.94 487.53 52611.18 88888.00 2024-01-07 17:00:21.412 007 15823.95 487.50 52611.16 88888.00 2024-01-07 17:00:21.912 007 15823.97 487.48 52611.14 88888.00 2024-01-07 17:00:22.412 007 15823.94 487.49 52611.07 88888.00 2024-01-07 17:00:22.912 007 15823.95 487.52 52611.00 88888.00 2024-01-07 17:00:23.412 007 15823.95 487.50 52611.03 88888.00 2024-01-07 17:00:23.912 007 15823.97 487.48 52611.07 88888.00 2024-01-07 17:00:24.412 007 15824.03 487.46 52611.13 88888.00 2024-01-07 17:00:24.912 007 15824.03 487.45 52611.10 88888.00 2024-01-07 17:00:25.412 007 15824.02 487.44 52611.08 88888.00 2024-01-07 17:00:25.912 007 15824.01 487.45 52611.05 88888.00 2024-01-07 17:00:26.412 007 15824.05 487.46 52611.01 88888.00 2024-01-07 17:00:26.912 007 15824.11 487.37 52611.06 88888.00 2024-01-07 17:00:27.412 007 15824.11 487.36 52611.08 88888.00 2024-01-07 17:00:27.912 007 15824.13 487.38 52611.07 88888.00 2024-01-07 17:00:28.412 007 15824.11 487.37 52611.05 88888.00 2024-01-07 17:00:28.912 007 15824.12 487.36 52611.00 88888.00 2024-01-07 17:00:29.412 007 15824.19 487.33 52610.94 88888.00 2024-01-07 17:00:29.912 007 15824.21 487.36 52610.95 88888.00 2024-01-07 17:00:30.412 007 15824.22 487.37 52610.95 88888.00 2024-01-07 17:00:30.912 007 15824.25 487.39 52610.99 88888.00 2024-01-07 17:00:31.412 007 15824.31 487.41 52610.99 88888.00 2024-01-07 17:00:31.912 007 15824.29 487.39 52610.97 88888.00 2024-01-07 17:00:32.412 007 15824.25 487.37 52610.93 88888.00 2024-01-07 17:00:32.912 007 15824.29 487.38 52610.96 88888.00 2024-01-07 17:00:33.412 007 15824.32 487.38 52611.03 88888.00 2024-01-07 17:00:33.912 007 15824.31 487.37 52611.04 88888.00 2024-01-07 17:00:34.412 007 15824.39 487.37 52611.06 88888.00 2024-01-07 17:00:34.912 007 15824.42 487.41 52611.04 88888.00 2024-01-07 17:00:35.412 007 15824.41 487.45 52611.07 88888.00 2024-01-07 17:00:35.912 007 15824.40 487.43 52611.05 88888.00 2024-01-07 17:00:36.412 007 15824.44 487.40 52611.04 88888.00 2024-01-07 17:00:36.912 007 15824.43 487.39 52610.98 88888.00 2024-01-07 17:00:37.412 007 15824.44 487.40 52611.01 88888.00 2024-01-07 17:00:37.912 007 15824.48 487.39 52611.01 88888.00 2024-01-07 17:00:38.412 007 15824.53 487.41 52611.09 88888.00 2024-01-07 17:00:38.912 007 15824.53 487.41 52611.14 88888.00 2024-01-07 17:00:39.412 007 15824.57 487.41 52611.18 88888.00 2024-01-07 17:00:39.912 007 15824.55 487.40 52611.20 88888.00 2024-01-07 17:00:40.412 007 15824.53 487.40 52611.27 88888.00 2024-01-07 17:00:40.912 007 15824.58 487.45 52611.28 88888.00 2024-01-07 17:00:41.412 007 15824.57 487.46 52611.26 88888.00 2024-01-07 17:00:41.912 007 15824.56 487.47 52611.26 88888.00 2024-01-07 17:00:42.412 007 15824.53 487.50 52611.24 88888.00 2024-01-07 17:00:42.912 007 15824.47 487.53 52611.22 88888.00 2024-01-07 17:00:43.412 007 15824.52 487.55 52611.26 88888.00 2024-01-07 17:00:43.912 007 15824.52 487.57 52611.31 88888.00 2024-01-07 17:00:44.412 007 15824.48 487.59 52611.31 88888.00 2024-01-07 17:00:44.912 007 15824.44 487.59 52611.32 88888.00 2024-01-07 17:00:45.412 007 15824.46 487.61 52611.35 88888.00 2024-01-07 17:00:45.912 007 15824.43 487.65 52611.38 88888.00 2024-01-07 17:00:46.412 007 15824.48 487.65 52611.39 88888.00 2024-01-07 17:00:46.912 007 15824.43 487.66 52611.40 88888.00 2024-01-07 17:00:47.412 007 15824.41 487.72 52611.46 88888.00 2024-01-07 17:00:47.912 007 15824.33 487.72 52611.46 88888.00 2024-01-07 17:00:48.412 007 15824.31 487.70 52611.44 88888.00 2024-01-07 17:00:48.912 007 15824.35 487.73 52611.46 88888.00 2024-01-07 17:00:49.412 007 15824.33 487.72 52611.44 88888.00 2024-01-07 17:00:49.912 007 15824.33 487.70 52611.48 88888.00 2024-01-07 17:00:50.412 007 15824.31 487.75 52611.53 88888.00 2024-01-07 17:00:50.912 007 15824.30 487.75 52611.47 88888.00 2024-01-07 17:00:51.412 007 15824.28 487.73 52611.45 88888.00 2024-01-07 17:00:51.912 007 15824.20 487.74 52611.44 88888.00 2024-01-07 17:00:52.412 007 15824.17 487.75 52611.48 88888.00 2024-01-07 17:00:52.912 007 15824.19 487.76 52611.48 88888.00 2024-01-07 17:00:53.412 007 15824.16 487.75 52611.47 88888.00 2024-01-07 17:00:53.912 007 15824.12 487.72 52611.42 88888.00 2024-01-07 17:00:54.412 007 15824.05 487.78 52611.46 88888.00 2024-01-07 17:00:54.912 007 15824.03 487.79 52611.40 88888.00 2024-01-07 17:00:55.412 007 15824.02 487.79 52611.38 88888.00 2024-01-07 17:00:55.912 007 15824.00 487.76 52611.35 88888.00 2024-01-07 17:00:56.412 007 15824.02 487.73 52611.36 88888.00 2024-01-07 17:00:56.912 007 15824.00 487.72 52611.38 88888.00 2024-01-07 17:00:57.412 007 15823.96 487.74 52611.40 88888.00 2024-01-07 17:00:57.912 007 15823.98 487.81 52611.38 88888.00 2024-01-07 17:00:58.412 007 15824.03 487.80 52611.33 88888.00 2024-01-07 17:00:58.912 007 15824.02 487.79 52611.37 88888.00 2024-01-07 17:00:59.412 007 15823.98 487.83 52611.37 88888.00 2024-01-07 17:00:59.912 007 15824.00 487.79 52611.42 88888.00 2024-01-07 17:01:00.412 007 15823.98 487.76 52611.45 88888.00 2024-01-07 17:01:00.912 007 15823.97 487.76 52611.47 88888.00 2024-01-07 17:01:01.412 007 15823.96 487.78 52611.48 88888.00 2024-01-07 17:01:01.912 007 15823.95 487.76 52611.47 88888.00 2024-01-07 17:01:02.412 007 15823.94 487.75 52611.38 88888.00 2024-01-07 17:01:02.912 007 15823.88 487.76 52611.35 88888.00 2024-01-07 17:01:03.412 007 15823.87 487.79 52611.31 88888.00 2024-01-07 17:01:03.912 007 15823.93 487.80 52611.27 88888.00 2024-01-07 17:01:04.412 007 15823.89 487.81 52611.29 88888.00 2024-01-07 17:01:04.912 007 15823.89 487.83 52611.33 88888.00 2024-01-07 17:01:05.412 007 15823.82 487.81 52611.38 88888.00 2024-01-07 17:01:05.912 007 15823.78 487.79 52611.35 88888.00 2024-01-07 17:01:06.412 007 15823.83 487.79 52611.29 88888.00 2024-01-07 17:01:06.912 007 15823.86 487.80 52611.28 88888.00 2024-01-07 17:01:07.412 007 15823.87 487.84 52611.29 88888.00 2024-01-07 17:01:07.912 007 15823.88 487.84 52611.29 88888.00 2024-01-07 17:01:08.912 007 15823.91 487.90 52611.29 88888.00 2024-01-07 17:01:09.412 007 15823.87 487.87 52611.28 88888.00 2024-01-07 17:01:09.912 007 15823.93 487.85 52611.29 88888.00 2024-01-07 17:01:10.412 007 15823.94 487.85 52611.26 88888.00 2024-01-07 17:01:10.912 007 15823.91 487.87 52611.26 88888.00 2024-01-07 17:01:11.412 007 15823.91 487.89 52611.33 88888.00 2024-01-07 17:01:11.912 007 15823.96 487.92 52611.29 88888.00 2024-01-07 17:01:12.412 007 15824.01 487.91 52611.20 88888.00 2024-01-07 17:01:12.912 007 15823.98 487.92 52611.19 88888.00 2024-01-07 17:01:13.412 007 15823.96 487.96 52611.18 88888.00 2024-01-07 17:01:13.912 007 15823.97 487.97 52611.11 88888.00 2024-01-07 17:01:14.412 007 15823.97 487.98 52611.14 88888.00 2024-01-07 17:01:14.912 007 15824.01 487.97 52611.20 88888.00 2024-01-07 17:01:15.412 007 15824.07 487.97 52611.22 88888.00 2024-01-07 17:01:15.912 007 15824.11 487.98 52611.28 88888.00 2024-01-07 17:01:16.412 007 15824.12 488.01 52611.29 88888.00 2024-01-07 17:01:16.912 007 15824.14 488.02 52611.27 88888.00 2024-01-07 17:01:17.412 007 15824.14 487.98 52611.30 88888.00 2024-01-07 17:01:17.912 007 15824.13 487.99 52611.24 88888.00 2024-01-07 17:01:18.912 007 15824.12 488.05 52611.21 88888.00 2024-01-07 17:01:19.412 007 15824.19 488.09 52611.18 88888.00 2024-01-07 17:01:19.912 007 15824.17 488.09 52611.20 88888.00 2024-01-07 17:01:20.412 007 15824.21 488.11 52611.16 88888.00 2024-01-07 17:01:20.912 007 15824.22 488.11 52611.18 88888.00 2024-01-07 17:01:21.412 007 15824.20 488.17 52611.20 88888.00 2024-01-07 17:01:21.912 007 15824.21 488.17 52611.19 88888.00 2024-01-07 17:01:22.412 007 15824.29 488.21 52611.21 88888.00 2024-01-07 17:01:22.912 007 15824.32 488.24 52611.29 88888.00 2024-01-07 17:01:23.412 007 15824.30 488.23 52611.25 88888.00 2024-01-07 17:01:23.912 007 15824.28 488.26 52611.22 88888.00 2024-01-07 17:01:24.412 007 15824.34 488.30 52611.26 88888.00 2024-01-07 17:01:24.912 007 15824.40 488.27 52611.25 88888.00 2024-01-07 17:01:25.412 007 15824.35 488.26 52611.25 88888.00 2024-01-07 17:01:25.912 007 15824.32 488.27 52611.18 88888.00 2024-01-07 17:01:26.912 007 15824.38 488.33 52611.13 88888.00 2024-01-07 17:01:27.412 007 15824.39 488.37 52611.13 88888.00 2024-01-07 17:01:27.912 007 15824.34 488.39 52611.18 88888.00 2024-01-07 17:01:28.412 007 15824.37 488.40 52611.15 88888.00 2024-01-07 17:01:28.912 007 15824.34 488.41 52611.16 88888.00 2024-01-07 17:01:29.412 007 15824.37 488.41 52611.21 88888.00 2024-01-07 17:01:29.912 007 15824.40 488.41 52611.25 88888.00 2024-01-07 17:01:30.412 007 15824.38 488.41 52611.27 88888.00 2024-01-07 17:01:30.912 007 15824.38 488.41 52611.27 88888.00 2024-01-07 17:01:31.412 007 15824.40 488.42 52611.20 88888.00 2024-01-07 17:01:31.912 007 15824.42 488.44 52611.19 88888.00 2024-01-07 17:01:32.412 007 15824.42 488.48 52611.22 88888.00 2024-01-07 17:01:32.912 007 15824.39 488.47 52611.19 88888.00 2024-01-07 17:01:33.412 007 15824.37 488.48 52611.13 88888.00 2024-01-07 17:01:33.912 007 15824.39 488.45 52611.10 88888.00 2024-01-07 17:01:34.412 007 15824.34 488.41 52611.05 88888.00 2024-01-07 17:01:34.912 007 15824.37 488.39 52611.10 88888.00 2024-01-07 17:01:35.412 007 15824.38 488.40 52611.08 88888.00 2024-01-07 17:01:35.912 007 15824.34 488.39 52611.01 88888.00 2024-01-07 17:01:36.912 007 15824.35 488.40 52611.18 88888.00 2024-01-07 17:01:37.412 007 15824.31 488.39 52611.20 88888.00 2024-01-07 17:01:37.912 007 15824.32 488.36 52611.21 88888.00 2024-01-07 17:01:38.412 007 15824.34 488.40 52611.16 88888.00 2024-01-07 17:01:38.912 007 15824.32 488.39 52611.15 88888.00 2024-01-07 17:01:39.412 007 15824.33 488.36 52611.16 88888.00 2024-01-07 17:01:39.912 007 15824.35 488.35 52611.15 88888.00 2024-01-07 17:01:40.412 007 15824.31 488.33 52611.10 88888.00 2024-01-07 17:01:40.912 007 15824.29 488.31 52611.07 88888.00 2024-01-07 17:01:41.412 007 15824.24 488.30 52611.10 88888.00 2024-01-07 17:01:41.912 007 15824.21 488.31 52611.05 88888.00 2024-01-07 17:01:42.412 007 15824.24 488.31 52611.04 88888.00 2024-01-07 17:01:42.912 007 15824.26 488.33 52611.06 88888.00 2024-01-07 17:01:43.412 007 15824.28 488.27 52611.05 88888.00 2024-01-07 17:01:43.912 007 15824.28 488.24 52611.10 88888.00 2024-01-07 17:01:44.412 007 15824.31 488.22 52611.19 88888.00 2024-01-07 17:01:44.912 007 15824.26 488.18 52611.16 88888.00 2024-01-07 17:01:45.412 007 15824.22 488.18 52611.15 88888.00 2024-01-07 17:01:45.912 007 15824.23 488.18 52611.15 88888.00 2024-01-07 17:01:46.412 007 15824.25 488.17 52611.11 88888.00 2024-01-07 17:01:46.912 007 15824.22 488.17 52611.12 88888.00 2024-01-07 17:01:47.412 007 15824.19 488.11 52611.08 88888.00 2024-01-07 17:01:47.912 007 15824.16 488.09 52611.06 88888.00 2024-01-07 17:01:48.412 007 15824.19 488.09 52611.05 88888.00 2024-01-07 17:01:48.912 007 15824.14 488.08 52611.10 88888.00 2024-01-07 17:01:49.412 007 15824.17 488.06 52611.18 88888.00 2024-01-07 17:01:49.912 007 15824.14 488.05 52611.17 88888.00 2024-01-07 17:01:50.412 007 15824.13 488.04 52611.14 88888.00 2024-01-07 17:01:50.912 007 15824.11 488.05 52611.19 88888.00 2024-01-07 17:01:51.412 007 15824.15 488.09 52611.22 88888.00 2024-01-07 17:01:51.912 007 15824.09 488.06 52611.25 88888.00 2024-01-07 17:01:52.412 007 15824.07 488.02 52611.26 88888.00 2024-01-07 17:01:52.912 007 15824.05 488.00 52611.25 88888.00 2024-01-07 17:01:53.412 007 15824.02 488.00 52611.25 88888.00 2024-01-07 17:01:53.912 007 15824.03 488.02 52611.22 88888.00 2024-01-07 17:01:54.412 007 15824.11 487.99 52611.17 88888.00 2024-01-07 17:01:54.912 007 15824.03 487.95 52611.18 88888.00 2024-01-07 17:01:55.412 007 15823.97 487.93 52611.16 88888.00 2024-01-07 17:01:55.912 007 15823.93 487.89 52611.18 88888.00 2024-01-07 17:01:56.412 007 15823.93 487.88 52611.19 88888.00 2024-01-07 17:01:56.913 007 15823.92 487.88 52611.19 88888.00 2024-01-07 17:01:57.413 007 15823.95 487.87 52611.18 88888.00 2024-01-07 17:01:57.913 007 15823.93 487.83 52611.21 88888.00 2024-01-07 17:01:58.413 007 15823.88 487.83 52611.29 88888.00 2024-01-07 17:01:58.913 007 15823.92 487.83 52611.32 88888.00 2024-01-07 17:01:59.413 007 15823.86 487.87 52611.32 88888.00 2024-01-07 17:02:00.413 007 15823.86 487.83 52611.38 88888.00 2024-01-07 17:02:00.913 007 15823.83 487.84 52611.42 88888.00 2024-01-07 17:02:01.413 007 15823.80 487.83 52611.39 88888.00 2024-01-07 17:02:01.913 007 15823.74 487.84 52611.33 88888.00 2024-01-07 17:02:02.413 007 15823.77 487.83 52611.30 88888.00 2024-01-07 17:02:02.913 007 15823.80 487.85 52611.35 88888.00 2024-01-07 17:02:03.413 007 15823.78 487.84 52611.40 88888.00 2024-01-07 17:02:03.913 007 15823.77 487.80 52611.47 88888.00 2024-01-07 17:02:04.413 007 15823.77 487.82 52611.49 88888.00 2024-01-07 17:02:04.913 007 15823.77 487.84 52611.55 88888.00 2024-01-07 17:02:05.413 007 15823.78 487.91 52611.54 88888.00 2024-01-07 17:02:05.913 007 15823.79 487.92 52611.54 88888.00 2024-01-07 17:02:06.413 007 15823.79 487.91 52611.55 88888.00 2024-01-07 17:02:06.913 007 15823.84 487.90 52611.60 88888.00 2024-01-07 17:02:07.413 007 15823.82 487.92 52611.59 88888.00 2024-01-07 17:02:07.913 007 15823.78 487.92 52611.61 88888.00 2024-01-07 17:02:08.413 007 15823.78 487.92 52611.66 88888.00 2024-01-07 17:02:08.913 007 15823.75 487.96 52611.62 88888.00 2024-01-07 17:02:09.413 007 15823.76 488.01 52611.61 88888.00 2024-01-07 17:02:10.413 007 15823.78 488.07 52611.69 88888.00 2024-01-07 17:02:10.913 007 15823.77 488.08 52611.67 88888.00 2024-01-07 17:02:11.413 007 15823.75 488.11 52611.70 88888.00 2024-01-07 17:02:11.913 007 15823.78 488.11 52611.72 88888.00 2024-01-07 17:02:12.413 007 15823.76 488.19 52611.76 88888.00 2024-01-07 17:02:12.913 007 15823.78 488.22 52611.78 88888.00 2024-01-07 17:02:13.413 007 15823.80 488.23 52611.78 88888.00 2024-01-07 17:02:13.913 007 15823.82 488.27 52611.79 88888.00 2024-01-07 17:02:14.413 007 15823.82 488.30 52611.76 88888.00 2024-01-07 17:02:14.913 007 15823.78 488.34 52611.73 88888.00 2024-01-07 17:02:15.413 007 15823.80 488.36 52611.77 88888.00 2024-01-07 17:02:15.913 007 15823.76 488.35 52611.79 88888.00 2024-01-07 17:02:16.413 007 15823.76 488.39 52611.73 88888.00 2024-01-07 17:02:16.913 007 15823.77 488.41 52611.65 88888.00 2024-01-07 17:02:17.413 007 15823.80 488.41 52611.67 88888.00 2024-01-07 17:02:17.913 007 15823.78 488.49 52611.70 88888.00 2024-01-07 17:02:18.413 007 15823.85 488.54 52611.65 88888.00 2024-01-07 17:02:18.913 007 15823.83 488.54 52611.60 88888.00 2024-01-07 17:02:19.413 007 15823.82 488.57 52611.66 88888.00 2024-01-07 17:02:20.413 007 15823.79 488.70 52611.69 88888.00 2024-01-07 17:02:20.913 007 15823.80 488.74 52611.67 88888.00 2024-01-07 17:02:21.413 007 15823.83 488.78 52611.62 88888.00 2024-01-07 17:02:21.913 007 15823.87 488.76 52611.62 88888.00 2024-01-07 17:02:22.413 007 15823.84 488.76 52611.64 88888.00 2024-01-07 17:02:22.913 007 15823.86 488.77 52611.64 88888.00 2024-01-07 17:02:23.413 007 15823.88 488.78 52611.61 88888.00 2024-01-07 17:02:23.913 007 15823.84 488.82 52611.57 88888.00 2024-01-07 17:02:24.413 007 15823.83 488.85 52611.54 88888.00 2024-01-07 17:02:24.913 007 15823.88 488.86 52611.54 88888.00 2024-01-07 17:02:25.413 007 15823.86 488.88 52611.54 88888.00 2024-01-07 17:02:25.913 007 15823.89 488.88 52611.53 88888.00 2024-01-07 17:02:26.413 007 15823.92 488.90 52611.52 88888.00 2024-01-07 17:02:26.913 007 15823.88 488.93 52611.53 88888.00 2024-01-07 17:02:27.413 007 15823.88 488.88 52611.51 88888.00 2024-01-07 17:02:27.913 007 15823.93 488.87 52611.51 88888.00 2024-01-07 17:02:28.413 007 15823.92 488.86 52611.49 88888.00 2024-01-07 17:02:28.913 007 15823.94 488.88 52611.47 88888.00 2024-01-07 17:02:29.413 007 15823.93 488.91 52611.47 88888.00 2024-01-07 17:02:29.913 007 15823.94 488.88 52611.46 88888.00 2024-01-07 17:02:30.413 007 15823.91 488.92 52611.31 88888.00 2024-01-07 17:02:30.913 007 15823.87 488.92 52611.27 88888.00 2024-01-07 17:02:31.413 007 15823.87 488.90 52611.31 88888.00 2024-01-07 17:02:31.913 007 15823.89 488.85 52611.26 88888.00 2024-01-07 17:02:32.413 007 15823.88 488.85 52611.25 88888.00 2024-01-07 17:02:32.913 007 15823.88 488.84 52611.21 88888.00 2024-01-07 17:02:33.413 007 15823.89 488.87 52611.27 88888.00 2024-01-07 17:02:33.913 007 15823.97 488.88 52611.29 88888.00 2024-01-07 17:02:34.413 007 15823.96 488.87 52611.30 88888.00 2024-01-07 17:02:34.913 007 15823.91 488.85 52611.31 88888.00 2024-01-07 17:02:35.413 007 15823.97 488.88 52611.25 88888.00 2024-01-07 17:02:35.913 007 15823.96 488.84 52611.22 88888.00 2024-01-07 17:02:36.413 007 15823.96 488.82 52611.25 88888.00 2024-01-07 17:02:36.913 007 15823.98 488.85 52611.27 88888.00 2024-01-07 17:02:37.413 007 15824.02 488.86 52611.20 88888.00 2024-01-07 17:02:37.913 007 15823.97 488.84 52611.17 88888.00 2024-01-07 17:02:38.413 007 15823.95 488.80 52611.13 88888.00 2024-01-07 17:02:38.913 007 15824.00 488.82 52611.12 88888.00 2024-01-07 17:02:39.413 007 15824.00 488.80 52611.13 88888.00 2024-01-07 17:02:39.913 007 15824.00 488.78 52611.08 88888.00 2024-01-07 17:02:40.413 007 15824.00 488.75 52611.09 88888.00 2024-01-07 17:02:40.913 007 15823.96 488.71 52611.09 88888.00 2024-01-07 17:02:41.413 007 15824.05 488.75 52611.15 88888.00 2024-01-07 17:02:41.913 007 15824.06 488.75 52611.16 88888.00 2024-01-07 17:02:42.413 007 15824.00 488.70 52611.14 88888.00 2024-01-07 17:02:42.913 007 15824.00 488.66 52611.14 88888.00 2024-01-07 17:02:43.413 007 15824.01 488.66 52611.13 88888.00 2024-01-07 17:02:43.913 007 15824.01 488.64 52611.13 88888.00 2024-01-07 17:02:44.413 007 15823.97 488.64 52611.05 88888.00 2024-01-07 17:02:44.913 007 15823.98 488.65 52611.01 88888.00 2024-01-07 17:02:45.413 007 15824.00 488.61 52610.99 88888.00 2024-01-07 17:02:45.913 007 15823.97 488.60 52611.06 88888.00 2024-01-07 17:02:46.413 007 15823.94 488.59 52611.08 88888.00 2024-01-07 17:02:46.913 007 15823.96 488.57 52611.07 88888.00 2024-01-07 17:02:47.413 007 15823.92 488.58 52611.08 88888.00 2024-01-07 17:02:47.913 007 15823.93 488.53 52611.07 88888.00 2024-01-07 17:02:48.413 007 15823.93 488.49 52611.08 88888.00 2024-01-07 17:02:48.913 007 15823.92 488.48 52611.10 88888.00 2024-01-07 17:02:49.413 007 15823.97 488.50 52611.12 88888.00 2024-01-07 17:02:49.913 007 15823.97 488.48 52611.12 88888.00 2024-01-07 17:02:50.413 007 15823.97 488.48 52611.13 88888.00 2024-01-07 17:02:50.913 007 15823.95 488.47 52611.18 88888.00 2024-01-07 17:02:51.413 007 15823.94 488.45 52611.14 88888.00 2024-01-07 17:02:51.913 007 15823.92 488.48 52611.13 88888.00 2024-01-07 17:02:52.413 007 15823.94 488.44 52611.15 88888.00 2024-01-07 17:02:52.913 007 15823.88 488.47 52611.19 88888.00 2024-01-07 17:02:53.413 007 15823.87 488.43 52611.18 88888.00 2024-01-07 17:02:53.913 007 15823.87 488.39 52611.15 88888.00 2024-01-07 17:02:54.413 007 15823.86 488.39 52611.19 88888.00 2024-01-07 17:02:54.913 007 15823.86 488.41 52611.27 88888.00 2024-01-07 17:02:55.413 007 15823.87 488.39 52611.29 88888.00 2024-01-07 17:02:55.913 007 15823.83 488.35 52611.30 88888.00 2024-01-07 17:02:56.413 007 15823.80 488.40 52611.26 88888.00 2024-01-07 17:02:56.913 007 15823.77 488.42 52611.26 88888.00 2024-01-07 17:02:57.413 007 15823.74 488.41 52611.29 88888.00 2024-01-07 17:02:57.913 007 15823.73 488.37 52611.30 88888.00 2024-01-07 17:02:58.413 007 15823.71 488.37 52611.34 88888.00 2024-01-07 17:02:58.913 007 15823.77 488.39 52611.30 88888.00 2024-01-07 17:02:59.413 007 15823.76 488.40 52611.31 88888.00 2024-01-07 17:02:59.913 007 15823.73 488.40 52611.34 88888.00 2024-01-07 17:03:00.413 007 15823.69 488.39 52611.32 88888.00 2024-01-07 17:03:00.913 007 15823.70 488.40 52611.34 88888.00 2024-01-07 17:03:01.413 007 15823.70 488.42 52611.38 88888.00 2024-01-07 17:03:01.913 007 15823.69 488.43 52611.39 88888.00 2024-01-07 17:03:02.413 007 15823.71 488.41 52611.40 88888.00 2024-01-07 17:03:02.913 007 15823.71 488.43 52611.39 88888.00 2024-01-07 17:03:03.413 007 15823.65 488.41 52611.45 88888.00 2024-01-07 17:03:03.913 007 15823.69 488.40 52611.44 88888.00 2024-01-07 17:03:04.413 007 15823.65 488.42 52611.39 88888.00 2024-01-07 17:03:04.913 007 15823.67 488.45 52611.46 88888.00 2024-01-07 17:03:05.413 007 15823.66 488.50 52611.48 88888.00 2024-01-07 17:03:05.913 007 15823.65 488.48 52611.45 88888.00 2024-01-07 17:03:06.413 007 15823.67 488.47 52611.42 88888.00 2024-01-07 17:03:06.913 007 15823.74 488.48 52611.42 88888.00 2024-01-07 17:03:07.413 007 15823.75 488.45 52611.50 88888.00 2024-01-07 17:03:07.913 007 15823.67 488.43 52611.49 88888.00 2024-01-07 17:03:08.413 007 15823.66 488.45 52611.46 88888.00 2024-01-07 17:03:08.913 007 15823.68 488.47 52611.45 88888.00 2024-01-07 17:03:09.413 007 15823.68 488.51 52611.50 88888.00 2024-01-07 17:03:09.913 007 15823.59 488.48 52611.49 88888.00 2024-01-07 17:03:10.413 007 15823.65 488.47 52611.45 88888.00 2024-01-07 17:03:10.913 007 15823.68 488.49 52611.47 88888.00 2024-01-07 17:03:11.413 007 15823.65 488.49 52611.51 88888.00 2024-01-07 17:03:11.913 007 15823.67 488.51 52611.53 88888.00 2024-01-07 17:03:12.413 007 15823.69 488.53 52611.49 88888.00 2024-01-07 17:03:12.913 007 15823.69 488.56 52611.49 88888.00 2024-01-07 17:03:13.413 007 15823.67 488.56 52611.48 88888.00 2024-01-07 17:03:13.913 007 15823.67 488.57 52611.47 88888.00 2024-01-07 17:03:14.413 007 15823.75 488.57 52611.46 88888.00 2024-01-07 17:03:14.913 007 15823.70 488.56 52611.45 88888.00 2024-01-07 17:03:15.413 007 15823.69 488.53 52611.48 88888.00 2024-01-07 17:03:15.913 007 15823.70 488.56 52611.49 88888.00 2024-01-07 17:03:16.413 007 15823.71 488.62 52611.53 88888.00 2024-01-07 17:03:16.913 007 15823.68 488.67 52611.59 88888.00 2024-01-07 17:03:17.413 007 15823.70 488.64 52611.59 88888.00 2024-01-07 17:03:17.913 007 15823.71 488.61 52611.61 88888.00 2024-01-07 17:03:18.413 007 15823.71 488.65 52611.62 88888.00 2024-01-07 17:03:18.913 007 15823.73 488.67 52611.58 88888.00 2024-01-07 17:03:19.413 007 15823.71 488.67 52611.67 88888.00 2024-01-07 17:03:19.913 007 15823.64 488.67 52611.61 88888.00 2024-01-07 17:03:20.413 007 15823.60 488.68 52611.55 88888.00 2024-01-07 17:03:20.913 007 15823.66 488.67 52611.55 88888.00 2024-01-07 17:03:21.413 007 15823.61 488.67 52611.53 88888.00 2024-01-07 17:03:21.913 007 15823.60 488.65 52611.48 88888.00 2024-01-07 17:03:22.413 007 15823.61 488.65 52611.50 88888.00 2024-01-07 17:03:22.913 007 15823.62 488.67 52611.52 88888.00 2024-01-07 17:03:23.413 007 15823.62 488.71 52611.53 88888.00 2024-01-07 17:03:23.913 007 15823.57 488.74 52611.50 88888.00 2024-01-07 17:03:24.413 007 15823.56 488.70 52611.54 88888.00 2024-01-07 17:03:24.913 007 15823.57 488.69 52611.55 88888.00 2024-01-07 17:03:25.413 007 15823.57 488.74 52611.52 88888.00 2024-01-07 17:03:25.913 007 15823.57 488.75 52611.55 88888.00 2024-01-07 17:03:26.413 007 15823.52 488.71 52611.54 88888.00 2024-01-07 17:03:26.913 007 15823.52 488.75 52611.47 88888.00 2024-01-07 17:03:27.413 007 15823.57 488.74 52611.46 88888.00 2024-01-07 17:03:27.913 007 15823.53 488.70 52611.45 88888.00 2024-01-07 17:03:28.413 007 15823.51 488.70 52611.42 88888.00 2024-01-07 17:03:28.913 007 15823.53 488.71 52611.39 88888.00 2024-01-07 17:03:29.413 007 15823.57 488.71 52611.41 88888.00 2024-01-07 17:03:29.913 007 15823.52 488.74 52611.36 88888.00 2024-01-07 17:03:30.413 007 15823.56 488.74 52611.38 88888.00 2024-01-07 17:03:30.913 007 15823.55 488.75 52611.45 88888.00 2024-01-07 17:03:31.413 007 15823.52 488.74 52611.41 88888.00 2024-01-07 17:03:31.913 007 15823.55 488.71 52611.37 88888.00 2024-01-07 17:03:32.413 007 15823.57 488.73 52611.32 88888.00 2024-01-07 17:03:32.913 007 15823.56 488.74 52611.28 88888.00 2024-01-07 17:03:33.413 007 15823.57 488.73 52611.26 88888.00 2024-01-07 17:03:33.913 007 15823.56 488.75 52611.24 88888.00 2024-01-07 17:03:34.413 007 15823.53 488.73 52611.16 88888.00 2024-01-07 17:03:34.913 007 15823.53 488.67 52611.15 88888.00 2024-01-07 17:03:35.413 007 15823.56 488.69 52611.11 88888.00 2024-01-07 17:03:35.913 007 15823.60 488.69 52611.11 88888.00 2024-01-07 17:03:36.413 007 15823.57 488.68 52611.09 88888.00 2024-01-07 17:03:36.913 007 15823.56 488.67 52611.11 88888.00 2024-01-07 17:03:37.413 007 15823.53 488.67 52611.07 88888.00 2024-01-07 17:03:37.913 007 15823.57 488.67 52611.08 88888.00 2024-01-07 17:03:38.413 007 15823.60 488.71 52611.10 88888.00 2024-01-07 17:03:38.913 007 15823.62 488.74 52611.11 88888.00 2024-01-07 17:03:39.413 007 15823.65 488.74 52611.04 88888.00 2024-01-07 17:03:39.913 007 15823.65 488.73 52610.97 88888.00 2024-01-07 17:03:40.413 007 15823.64 488.69 52610.97 88888.00 2024-01-07 17:03:40.913 007 15823.65 488.69 52610.91 88888.00 2024-01-07 17:03:41.913 007 15823.71 488.70 52610.78 88888.00 2024-01-07 17:03:42.413 007 15823.71 488.66 52610.80 88888.00 2024-01-07 17:03:42.913 007 15823.74 488.66 52610.79 88888.00 2024-01-07 17:03:43.413 007 15823.76 488.69 52610.84 88888.00 2024-01-07 17:03:43.913 007 15823.78 488.73 52610.87 88888.00 2024-01-07 17:03:44.413 007 15823.79 488.75 52610.83 88888.00 2024-01-07 17:03:44.913 007 15823.85 488.71 52610.80 88888.00 2024-01-07 17:03:45.413 007 15823.87 488.71 52610.79 88888.00 2024-01-07 17:03:45.913 007 15823.84 488.70 52610.79 88888.00 2024-01-07 17:03:46.413 007 15823.84 488.67 52610.78 88888.00 2024-01-07 17:03:46.913 007 15823.91 488.67 52610.79 88888.00 2024-01-07 17:03:47.413 007 15823.95 488.70 52610.81 88888.00 2024-01-07 17:03:47.913 007 15823.96 488.74 52610.86 88888.00 2024-01-07 17:03:48.413 007 15823.96 488.74 52610.76 88888.00 2024-01-07 17:03:48.913 007 15823.96 488.74 52610.70 88888.00 2024-01-07 17:03:49.413 007 15823.95 488.71 52610.66 88888.00 2024-01-07 17:03:49.913 007 15824.00 488.71 52610.60 88888.00 2024-01-07 17:03:50.413 007 15824.04 488.70 52610.63 88888.00 2024-01-07 17:03:50.913 007 15824.03 488.70 52610.70 88888.00 2024-01-07 17:03:52.413 007 15824.10 488.68 52610.69 88888.00 2024-01-07 17:03:52.913 007 15824.11 488.67 52610.69 88888.00 2024-01-07 17:03:53.413 007 15824.09 488.73 52610.77 88888.00 2024-01-07 17:03:53.913 007 15824.11 488.79 52610.78 88888.00 2024-01-07 17:03:54.413 007 15824.09 488.83 52610.76 88888.00 2024-01-07 17:03:54.913 007 15824.11 488.80 52610.75 88888.00 2024-01-07 17:03:55.413 007 15824.13 488.79 52610.75 88888.00 2024-01-07 17:03:55.913 007 15824.12 488.80 52610.76 88888.00 2024-01-07 17:03:56.413 007 15824.12 488.84 52610.75 88888.00 2024-01-07 17:03:56.913 007 15824.13 488.87 52610.73 88888.00 2024-01-07 17:03:57.413 007 15824.17 488.87 52610.75 88888.00 2024-01-07 17:03:57.913 007 15824.14 488.87 52610.74 88888.00 2024-01-07 17:03:58.413 007 15824.19 488.90 52610.79 88888.00 2024-01-07 17:03:58.913 007 15824.22 488.91 52610.86 88888.00 2024-01-07 17:03:59.413 007 15824.20 488.96 52610.85 88888.00 2024-01-07 17:03:59.913 007 15824.25 489.00 52610.83 88888.00 2024-01-07 17:04:00.413 007 15824.24 489.03 52610.83 88888.00 2024-01-07 17:04:00.913 007 15824.23 488.99 52610.90 88888.00 2024-01-07 17:04:01.413 007 15824.21 488.99 52610.89 88888.00 2024-01-07 17:04:01.913 007 15824.22 488.96 52610.92 88888.00 2024-01-07 17:04:02.413 007 15824.15 488.97 52610.92 88888.00 2024-01-07 17:04:02.913 007 15824.11 489.00 52610.91 88888.00 2024-01-07 17:04:03.413 007 15824.10 488.99 52610.93 88888.00 2024-01-07 17:04:03.913 007 15824.11 489.01 52610.91 88888.00 2024-01-07 17:04:04.413 007 15824.13 489.02 52610.94 88888.00 2024-01-07 17:04:04.913 007 15824.14 489.03 52610.94 88888.00 2024-01-07 17:04:05.413 007 15824.17 489.04 52610.89 88888.00 2024-01-07 17:04:05.913 007 15824.20 489.05 52610.93 88888.00 2024-01-07 17:04:06.413 007 15824.19 489.10 52610.99 88888.00 2024-01-07 17:04:06.913 007 15824.21 489.09 52610.97 88888.00 2024-01-07 17:04:07.413 007 15824.22 489.06 52610.97 88888.00 2024-01-07 17:04:07.913 007 15824.20 489.06 52610.98 88888.00 2024-01-07 17:04:08.413 007 15824.17 489.05 52611.00 88888.00 2024-01-07 17:04:08.913 007 15824.16 489.04 52610.99 88888.00 2024-01-07 17:04:09.413 007 15824.15 489.02 52611.03 88888.00 2024-01-07 17:04:09.913 007 15824.13 489.00 52611.00 88888.00 2024-01-07 17:04:10.413 007 15824.15 488.97 52611.05 88888.00 2024-01-07 17:04:10.913 007 15824.17 488.96 52611.01 88888.00 2024-01-07 17:04:11.413 007 15824.17 489.01 52611.10 88888.00 2024-01-07 17:04:11.913 007 15824.13 489.01 52611.12 88888.00 2024-01-07 17:04:12.413 007 15824.10 489.02 52611.12 88888.00 2024-01-07 17:04:12.913 007 15824.12 489.02 52611.19 88888.00 2024-01-07 17:04:13.413 007 15824.09 489.00 52611.18 88888.00 2024-01-07 17:04:13.913 007 15824.09 489.02 52611.18 88888.00 2024-01-07 17:04:14.413 007 15824.07 489.02 52611.21 88888.00 2024-01-07 17:04:14.913 007 15824.05 489.00 52611.25 88888.00 2024-01-07 17:04:15.413 007 15824.09 488.99 52611.27 88888.00 2024-01-07 17:04:15.913 007 15824.10 489.02 52611.28 88888.00 2024-01-07 17:04:16.413 007 15824.10 489.01 52611.27 88888.00 2024-01-07 17:04:16.913 007 15824.01 488.96 52611.30 88888.00 2024-01-07 17:04:17.413 007 15824.00 488.95 52611.28 88888.00 2024-01-07 17:04:17.913 007 15824.02 488.93 52611.32 88888.00 2024-01-07 17:04:18.413 007 15823.97 488.96 52611.33 88888.00 2024-01-07 17:04:18.913 007 15823.95 488.99 52611.27 88888.00 2024-01-07 17:04:19.913 007 15823.84 488.96 52611.34 88888.00 2024-01-07 17:04:20.413 007 15823.80 488.97 52611.38 88888.00 2024-01-07 17:04:20.913 007 15823.80 488.97 52611.41 88888.00 2024-01-07 17:04:21.413 007 15823.78 489.00 52611.39 88888.00 2024-01-07 17:04:21.913 007 15823.74 489.02 52611.34 88888.00 2024-01-07 17:04:22.413 007 15823.73 489.02 52611.38 88888.00 2024-01-07 17:04:22.913 007 15823.77 489.02 52611.46 88888.00 2024-01-07 17:04:23.413 007 15823.70 489.02 52611.45 88888.00 2024-01-07 17:04:23.913 007 15823.66 489.02 52611.41 88888.00 2024-01-07 17:04:24.413 007 15823.66 488.96 52611.41 88888.00 2024-01-07 17:04:24.913 007 15823.65 488.96 52611.40 88888.00 2024-01-07 17:04:25.413 007 15823.66 488.97 52611.41 88888.00 2024-01-07 17:04:25.913 007 15823.65 488.99 52611.41 88888.00 2024-01-07 17:04:26.413 007 15823.57 489.00 52611.41 88888.00 2024-01-07 17:04:26.913 007 15823.62 488.99 52611.39 88888.00 2024-01-07 17:04:27.413 007 15823.64 489.00 52611.45 88888.00 2024-01-07 17:04:27.913 007 15823.62 488.99 52611.48 88888.00 2024-01-07 17:04:28.413 007 15823.65 489.01 52611.52 88888.00 2024-01-07 17:04:28.913 007 15823.60 489.03 52611.50 88888.00 2024-01-07 17:04:29.913 007 15823.55 489.04 52611.52 88888.00 2024-01-07 17:04:30.413 007 15823.50 489.05 52611.51 88888.00 2024-01-07 17:04:30.913 007 15823.50 489.09 52611.46 88888.00 2024-01-07 17:04:31.413 007 15823.49 489.09 52611.46 88888.00 2024-01-07 17:04:31.913 007 15823.50 489.09 52611.44 88888.00 2024-01-07 17:04:32.413 007 15823.51 489.12 52611.45 88888.00 2024-01-07 17:04:32.913 007 15823.51 489.13 52611.41 88888.00 2024-01-07 17:04:33.413 007 15823.56 489.17 52611.37 88888.00 2024-01-07 17:04:33.913 007 15823.55 489.18 52611.38 88888.00 2024-01-07 17:04:34.413 007 15823.52 489.20 52611.42 88888.00 2024-01-07 17:04:34.913 007 15823.53 489.19 52611.44 88888.00 2024-01-07 17:04:35.413 007 15823.57 489.19 52611.40 88888.00 2024-01-07 17:04:35.913 007 15823.55 489.19 52611.36 88888.00 2024-01-07 17:04:36.413 007 15823.57 489.20 52611.30 88888.00 2024-01-07 17:04:36.913 007 15823.59 489.21 52611.31 88888.00 2024-01-07 17:04:37.413 007 15823.58 489.22 52611.31 88888.00 2024-01-07 17:04:37.913 007 15823.53 489.27 52611.28 88888.00 2024-01-07 17:04:38.413 007 15823.55 489.26 52611.25 88888.00 2024-01-07 17:04:38.913 007 15823.57 489.23 52611.19 88888.00 2024-01-07 17:04:39.413 007 15823.62 489.26 52611.13 88888.00 2024-01-07 17:04:39.913 007 15823.59 489.23 52611.08 88888.00 2024-01-07 17:04:40.413 007 15823.57 489.25 52611.05 88888.00 2024-01-07 17:04:40.913 007 15823.61 489.28 52611.09 88888.00 2024-01-07 17:04:41.413 007 15823.66 489.29 52611.07 88888.00 2024-01-07 17:04:41.913 007 15823.64 489.23 52611.04 88888.00 2024-01-07 17:04:42.413 007 15823.64 489.22 52610.98 88888.00 2024-01-07 17:04:43.413 007 15823.71 489.17 52610.98 88888.00 2024-01-07 17:04:43.913 007 15823.73 489.14 52610.94 88888.00 2024-01-07 17:04:44.413 007 15823.75 489.17 52610.97 88888.00 2024-01-07 17:04:44.913 007 15823.76 489.19 52610.98 88888.00 2024-01-07 17:04:45.413 007 15823.77 489.26 52610.90 88888.00 2024-01-07 17:04:45.913 007 15823.79 489.22 52610.89 88888.00 2024-01-07 17:04:46.413 007 15823.80 489.20 52610.88 88888.00 2024-01-07 17:04:46.913 007 15823.85 489.17 52610.80 88888.00 2024-01-07 17:04:47.413 007 15823.85 489.17 52610.81 88888.00 2024-01-07 17:04:47.913 007 15823.87 489.18 52610.86 88888.00 2024-01-07 17:04:48.413 007 15823.86 489.18 52610.87 88888.00 2024-01-07 17:04:48.913 007 15823.88 489.16 52610.85 88888.00 2024-01-07 17:04:49.413 007 15824.00 489.16 52610.76 88888.00 2024-01-07 17:04:49.913 007 15824.02 489.18 52610.83 88888.00 2024-01-07 17:04:50.413 007 15824.03 489.20 52610.80 88888.00 2024-01-07 17:04:50.913 007 15824.06 489.16 52610.75 88888.00 2024-01-07 17:04:51.413 007 15824.04 489.14 52610.74 88888.00 2024-01-07 17:04:51.913 007 15824.05 489.17 52610.75 88888.00 2024-01-07 17:04:52.413 007 15824.04 489.18 52610.74 88888.00 2024-01-07 17:04:53.413 007 15824.05 489.21 52610.74 88888.00 2024-01-07 17:04:53.913 007 15824.15 489.20 52610.73 88888.00 2024-01-07 17:04:54.413 007 15824.16 489.18 52610.71 88888.00 2024-01-07 17:04:54.913 007 15824.16 489.18 52610.68 88888.00 2024-01-07 17:04:55.413 007 15824.14 489.16 52610.73 88888.00 2024-01-07 17:04:55.913 007 15824.15 489.16 52610.81 88888.00 2024-01-07 17:04:56.413 007 15824.14 489.14 52610.83 88888.00 2024-01-07 17:04:56.913 007 15824.17 489.13 52610.75 88888.00 2024-01-07 17:04:57.413 007 15824.22 489.12 52610.65 88888.00 2024-01-07 17:04:57.913 007 15824.20 489.14 52610.65 88888.00 2024-01-07 17:04:58.413 007 15824.16 489.13 52610.69 88888.00 2024-01-07 17:04:58.913 007 15824.19 489.13 52610.65 88888.00 2024-01-07 17:04:59.413 007 15824.19 489.17 52610.59 88888.00 2024-01-07 17:04:59.913 007 15824.22 489.19 52610.54 88888.00 2024-01-07 17:05:00.413 007 15824.24 489.21 52610.63 88888.00 2024-01-07 17:05:00.913 007 15824.22 489.21 52610.67 88888.00 2024-01-07 17:05:01.413 007 15824.17 489.19 52610.66 88888.00 2024-01-07 17:05:01.913 007 15824.19 489.19 52610.66 88888.00 2024-01-07 17:05:02.413 007 15824.16 489.17 52610.69 88888.00 2024-01-07 17:05:03.413 007 15824.23 489.21 52610.84 88888.00 2024-01-07 17:05:03.913 007 15824.24 489.21 52610.86 88888.00 2024-01-07 17:05:04.413 007 15824.24 489.25 52610.86 88888.00 2024-01-07 17:05:04.913 007 15824.19 489.21 52610.85 88888.00 2024-01-07 17:05:05.413 007 15824.16 489.20 52610.84 88888.00 2024-01-07 17:05:05.913 007 15824.17 489.23 52610.84 88888.00 2024-01-07 17:05:06.413 007 15824.17 489.28 52610.77 88888.00 2024-01-07 17:05:06.913 007 15824.22 489.29 52610.76 88888.00 2024-01-07 17:05:07.413 007 15824.22 489.29 52610.75 88888.00 2024-01-07 17:05:07.913 007 15824.22 489.28 52610.78 88888.00 2024-01-07 17:05:08.413 007 15824.24 489.29 52610.79 88888.00 2024-01-07 17:05:08.913 007 15824.24 489.28 52610.76 88888.00 2024-01-07 17:05:09.413 007 15824.20 489.28 52610.76 88888.00 2024-01-07 17:05:09.913 007 15824.13 489.27 52610.84 88888.00 2024-01-07 17:05:10.413 007 15824.19 489.26 52610.89 88888.00 2024-01-07 17:05:10.913 007 15824.19 489.26 52610.91 88888.00 2024-01-07 17:05:11.413 007 15824.21 489.29 52610.86 88888.00 2024-01-07 17:05:11.913 007 15824.26 489.31 52610.84 88888.00 2024-01-07 17:05:12.413 007 15824.26 489.32 52610.88 88888.00 2024-01-07 17:05:12.913 007 15824.25 489.32 52610.89 88888.00 2024-01-07 17:05:13.413 007 15824.26 489.34 52610.87 88888.00 2024-01-07 17:05:13.913 007 15824.24 489.31 52610.89 88888.00 2024-01-07 17:05:14.413 007 15824.21 489.34 52610.91 88888.00 2024-01-07 17:05:14.913 007 15824.23 489.37 52610.94 88888.00 2024-01-07 17:05:15.413 007 15824.33 489.35 52610.96 88888.00 2024-01-07 17:05:15.913 007 15824.33 489.31 52610.97 88888.00 2024-01-07 17:05:16.413 007 15824.26 489.32 52610.96 88888.00 2024-01-07 17:05:16.913 007 15824.29 489.37 52610.97 88888.00 2024-01-07 17:05:17.413 007 15824.31 489.35 52611.00 88888.00 2024-01-07 17:05:17.913 007 15824.29 489.28 52610.98 88888.00 2024-01-07 17:05:18.413 007 15824.30 489.30 52610.98 88888.00 2024-01-07 17:05:18.913 007 15824.33 489.32 52610.97 88888.00 2024-01-07 17:05:19.413 007 15824.31 489.34 52610.96 88888.00 2024-01-07 17:05:19.913 007 15824.29 489.37 52610.89 88888.00 2024-01-07 17:05:20.413 007 15824.25 489.40 52610.88 88888.00 2024-01-07 17:05:20.913 007 15824.29 489.39 52610.89 88888.00 2024-01-07 17:05:21.413 007 15824.29 489.38 52610.89 88888.00 2024-01-07 17:05:21.913 007 15824.29 489.39 52610.93 88888.00 2024-01-07 17:05:22.413 007 15824.28 489.40 52610.95 88888.00 2024-01-07 17:05:23.413 007 15824.22 489.42 52611.03 88888.00 2024-01-07 17:05:23.913 007 15824.22 489.40 52610.99 88888.00 2024-01-07 17:05:24.413 007 15824.29 489.42 52611.01 88888.00 2024-01-07 17:05:24.913 007 15824.26 489.43 52611.05 88888.00 2024-01-07 17:05:25.413 007 15824.22 489.42 52611.04 88888.00 2024-01-07 17:05:25.913 007 15824.23 489.40 52610.99 88888.00 2024-01-07 17:05:26.413 007 15824.24 489.40 52611.00 88888.00 2024-01-07 17:05:26.913 007 15824.20 489.37 52611.04 88888.00 2024-01-07 17:05:27.413 007 15824.26 489.36 52611.05 88888.00 2024-01-07 17:05:27.913 007 15824.29 489.30 52611.01 88888.00 2024-01-07 17:05:28.413 007 15824.19 489.30 52611.00 88888.00 2024-01-07 17:05:28.913 007 15824.11 489.30 52611.06 88888.00 2024-01-07 17:05:29.413 007 15824.14 489.38 52611.09 88888.00 2024-01-07 17:05:29.913 007 15824.17 489.39 52611.08 88888.00 2024-01-07 17:05:30.413 007 15824.13 489.37 52611.07 88888.00 2024-01-07 17:05:30.913 007 15824.10 489.35 52611.06 88888.00 2024-01-07 17:05:31.413 007 15824.13 489.35 52611.09 88888.00 2024-01-07 17:05:31.913 007 15824.15 489.37 52611.07 88888.00 2024-01-07 17:05:32.413 007 15824.19 489.38 52611.11 88888.00 2024-01-07 17:05:32.913 007 15824.17 489.38 52611.08 88888.00 2024-01-07 17:05:33.413 007 15824.15 489.45 52611.03 88888.00 2024-01-07 17:05:33.913 007 15824.20 489.44 52611.08 88888.00 2024-01-07 17:05:34.413 007 15824.16 489.44 52611.03 88888.00 2024-01-07 17:05:34.913 007 15824.13 489.43 52610.98 88888.00 2024-01-07 17:05:35.413 007 15824.21 489.46 52611.05 88888.00 2024-01-07 17:05:35.913 007 15824.24 489.48 52611.09 88888.00 2024-01-07 17:05:36.413 007 15824.22 489.48 52611.05 88888.00 2024-01-07 17:05:36.913 007 15824.16 489.49 52611.09 88888.00 2024-01-07 17:05:37.413 007 15824.13 489.48 52611.12 88888.00 2024-01-07 17:05:37.913 007 15824.16 489.47 52611.13 88888.00 2024-01-07 17:05:38.413 007 15824.17 489.48 52611.15 88888.00 2024-01-07 17:05:38.913 007 15824.16 489.48 52611.09 88888.00 2024-01-07 17:05:39.413 007 15824.16 489.48 52611.07 88888.00 2024-01-07 17:05:39.913 007 15824.19 489.49 52611.07 88888.00 2024-01-07 17:05:40.413 007 15824.17 489.52 52611.07 88888.00 2024-01-07 17:05:40.913 007 15824.14 489.48 52611.09 88888.00 2024-01-07 17:05:41.413 007 15824.09 489.47 52611.08 88888.00 2024-01-07 17:05:41.913 007 15824.13 489.52 52611.03 88888.00 2024-01-07 17:05:42.413 007 15824.17 489.51 52610.96 88888.00 2024-01-07 17:05:42.913 007 15824.17 489.51 52610.97 88888.00 2024-01-07 17:05:43.413 007 15824.19 489.53 52610.95 88888.00 2024-01-07 17:05:43.913 007 15824.19 489.55 52610.96 88888.00 2024-01-07 17:05:44.413 007 15824.15 489.53 52610.92 88888.00 2024-01-07 17:05:44.913 007 15824.20 489.52 52610.92 88888.00 2024-01-07 17:05:45.413 007 15824.17 489.52 52610.96 88888.00 2024-01-07 17:05:45.913 007 15824.15 489.48 52610.95 88888.00 2024-01-07 17:05:46.413 007 15824.14 489.52 52610.93 88888.00 2024-01-07 17:05:46.913 007 15824.15 489.52 52610.92 88888.00 2024-01-07 17:05:47.413 007 15824.16 489.47 52610.93 88888.00 2024-01-07 17:05:47.913 007 15824.25 489.45 52610.91 88888.00 2024-01-07 17:05:48.413 007 15824.29 489.45 52610.92 88888.00 2024-01-07 17:05:48.913 007 15824.25 489.43 52610.95 88888.00 2024-01-07 17:05:49.413 007 15824.29 489.44 52610.89 88888.00 2024-01-07 17:05:49.913 007 15824.33 489.46 52610.85 88888.00 2024-01-07 17:05:50.413 007 15824.35 489.43 52610.79 88888.00 2024-01-07 17:05:50.913 007 15824.32 489.40 52610.73 88888.00 2024-01-07 17:05:51.413 007 15824.32 489.40 52610.72 88888.00 2024-01-07 17:05:51.913 007 15824.39 489.43 52610.78 88888.00 2024-01-07 17:05:52.413 007 15824.41 489.45 52610.81 88888.00 2024-01-07 17:05:52.913 007 15824.40 489.46 52610.83 88888.00 2024-01-07 17:05:53.413 007 15824.41 489.47 52610.81 88888.00 2024-01-07 17:05:53.913 007 15824.41 489.45 52610.84 88888.00 2024-01-07 17:05:54.413 007 15824.39 489.46 52610.76 88888.00 2024-01-07 17:05:54.913 007 15824.42 489.47 52610.71 88888.00 2024-01-07 17:05:55.413 007 15824.42 489.47 52610.74 88888.00 2024-01-07 17:05:55.913 007 15824.47 489.40 52610.70 88888.00 2024-01-07 17:05:56.413 007 15824.49 489.40 52610.66 88888.00 2024-01-07 17:05:56.913 007 15824.48 489.38 52610.64 88888.00 2024-01-07 17:05:57.413 007 15824.47 489.38 52610.63 88888.00 2024-01-07 17:05:57.913 007 15824.49 489.46 52610.64 88888.00 2024-01-07 17:05:58.413 007 15824.58 489.51 52610.66 88888.00 2024-01-07 17:05:58.913 007 15824.55 489.49 52610.64 88888.00 2024-01-07 17:05:59.413 007 15824.55 489.51 52610.61 88888.00 2024-01-07 17:05:59.913 007 15824.58 489.53 52610.64 88888.00 2024-01-07 17:06:00.413 007 15824.59 489.53 52610.68 88888.00 2024-01-07 17:06:00.913 007 15824.60 489.51 52610.69 88888.00 2024-01-07 17:06:01.413 007 15824.61 489.54 52610.69 88888.00 2024-01-07 17:06:01.913 007 15824.64 489.55 52610.65 88888.00 2024-01-07 17:06:02.413 007 15824.67 489.46 52610.63 88888.00 2024-01-07 17:06:02.913 007 15824.62 489.48 52610.58 88888.00 2024-01-07 17:06:03.413 007 15824.58 489.53 52610.56 88888.00 2024-01-07 17:06:03.913 007 15824.64 489.51 52610.58 88888.00 2024-01-07 17:06:04.413 007 15824.60 489.55 52610.61 88888.00 2024-01-07 17:06:04.913 007 15824.58 489.57 52610.60 88888.00 2024-01-07 17:06:05.413 007 15824.55 489.56 52610.65 88888.00 2024-01-07 17:06:05.913 007 15824.55 489.54 52610.64 88888.00 2024-01-07 17:06:06.413 007 15824.59 489.56 52610.68 88888.00 2024-01-07 17:06:06.913 007 15824.64 489.55 52610.74 88888.00 2024-01-07 17:06:07.413 007 15824.67 489.51 52610.72 88888.00 2024-01-07 17:06:07.913 007 15824.60 489.52 52610.71 88888.00 2024-01-07 17:06:08.413 007 15824.59 489.55 52610.70 88888.00 2024-01-07 17:06:08.913 007 15824.62 489.56 52610.69 88888.00 2024-01-07 17:06:09.413 007 15824.60 489.56 52610.71 88888.00 2024-01-07 17:06:09.913 007 15824.59 489.57 52610.69 88888.00 2024-01-07 17:06:10.413 007 15824.61 489.52 52610.65 88888.00 2024-01-07 17:06:10.913 007 15824.62 489.48 52610.64 88888.00 2024-01-07 17:06:11.413 007 15824.59 489.52 52610.61 88888.00 2024-01-07 17:06:11.913 007 15824.61 489.53 52610.64 88888.00 2024-01-07 17:06:12.413 007 15824.64 489.55 52610.64 88888.00 2024-01-07 17:06:12.913 007 15824.64 489.58 52610.67 88888.00 2024-01-07 17:06:13.413 007 15824.61 489.57 52610.64 88888.00 2024-01-07 17:06:13.913 007 15824.60 489.52 52610.64 88888.00 2024-01-07 17:06:14.413 007 15824.62 489.52 52610.71 88888.00 2024-01-07 17:06:14.913 007 15824.57 489.49 52610.65 88888.00 2024-01-07 17:06:15.404 007 15824.58 489.46 52610.63 88888.00 2024-01-07 17:06:15.904 007 15824.65 489.45 52610.66 88888.00 2024-01-07 17:06:16.404 007 15824.62 489.43 52610.70 88888.00 2024-01-07 17:06:16.904 007 15824.60 489.39 52610.69 88888.00 2024-01-07 17:06:17.404 007 15824.65 489.42 52610.73 88888.00 2024-01-07 17:06:17.904 007 15824.64 489.40 52610.73 88888.00 2024-01-07 17:06:18.404 007 15824.56 489.40 52610.72 88888.00 2024-01-07 17:06:18.904 007 15824.55 489.38 52610.71 88888.00 2024-01-07 17:06:19.404 007 15824.55 489.40 52610.69 88888.00 2024-01-07 17:06:19.904 007 15824.52 489.39 52610.68 88888.00 2024-01-07 17:06:20.404 007 15824.50 489.38 52610.69 88888.00 2024-01-07 17:06:20.904 007 15824.50 489.38 52610.73 88888.00 2024-01-07 17:06:21.404 007 15824.48 489.32 52610.73 88888.00 2024-01-07 17:06:21.904 007 15824.50 489.35 52610.73 88888.00 2024-01-07 17:06:22.404 007 15824.53 489.37 52610.71 88888.00 2024-01-07 17:06:22.904 007 15824.52 489.36 52610.76 88888.00 2024-01-07 17:06:23.404 007 15824.50 489.36 52610.73 88888.00 2024-01-07 17:06:23.904 007 15824.43 489.37 52610.70 88888.00 2024-01-07 17:06:24.404 007 15824.42 489.35 52610.66 88888.00 2024-01-07 17:06:24.904 007 15824.47 489.31 52610.65 88888.00 2024-01-07 17:06:25.404 007 15824.46 489.30 52610.66 88888.00 2024-01-07 17:06:25.904 007 15824.49 489.31 52610.68 88888.00 2024-01-07 17:06:26.404 007 15824.48 489.28 52610.70 88888.00 2024-01-07 17:06:26.904 007 15824.46 489.21 52610.73 88888.00 2024-01-07 17:06:27.404 007 15824.46 489.20 52610.69 88888.00 2024-01-07 17:06:27.904 007 15824.49 489.27 52610.75 88888.00 2024-01-07 17:06:28.404 007 15824.49 489.23 52610.79 88888.00 2024-01-07 17:06:28.904 007 15824.49 489.25 52610.79 88888.00 2024-01-07 17:06:29.404 007 15824.46 489.28 52610.75 88888.00 2024-01-07 17:06:29.904 007 15824.46 489.27 52610.74 88888.00 2024-01-07 17:06:30.404 007 15824.42 489.25 52610.75 88888.00 2024-01-07 17:06:30.904 007 15824.39 489.25 52610.71 88888.00 2024-01-07 17:06:31.404 007 15824.44 489.27 52610.71 88888.00 2024-01-07 17:06:31.904 007 15824.41 489.26 52610.66 88888.00 2024-01-07 17:06:32.404 007 15824.40 489.27 52610.69 88888.00 2024-01-07 17:06:32.904 007 15824.40 489.25 52610.71 88888.00 2024-01-07 17:06:33.404 007 15824.43 489.21 52610.71 88888.00 2024-01-07 17:06:33.904 007 15824.48 489.25 52610.73 88888.00 2024-01-07 17:06:34.404 007 15824.46 489.34 52610.78 88888.00 2024-01-07 17:06:34.904 007 15824.46 489.31 52610.80 88888.00 2024-01-07 17:06:35.404 007 15824.44 489.29 52610.83 88888.00 2024-01-07 17:06:35.904 007 15824.43 489.29 52610.86 88888.00 2024-01-07 17:06:36.404 007 15824.41 489.26 52610.90 88888.00 2024-01-07 17:06:36.904 007 15824.37 489.26 52610.90 88888.00 2024-01-07 17:06:37.404 007 15824.35 489.28 52610.91 88888.00 2024-01-07 17:06:37.904 007 15824.40 489.28 52610.95 88888.00 2024-01-07 17:06:38.404 007 15824.43 489.30 52610.97 88888.00 2024-01-07 17:06:38.904 007 15824.43 489.34 52610.91 88888.00 2024-01-07 17:06:39.404 007 15824.37 489.28 52610.90 88888.00 2024-01-07 17:06:39.904 007 15824.38 489.23 52610.88 88888.00 2024-01-07 17:06:40.404 007 15824.35 489.29 52610.92 88888.00 2024-01-07 17:06:40.904 007 15824.30 489.32 52610.96 88888.00 2024-01-07 17:06:41.404 007 15824.29 489.31 52610.93 88888.00 2024-01-07 17:06:41.904 007 15824.33 489.32 52610.99 88888.00 2024-01-07 17:06:42.404 007 15824.33 489.36 52611.06 88888.00 2024-01-07 17:06:42.904 007 15824.30 489.31 52610.98 88888.00 2024-01-07 17:06:43.404 007 15824.28 489.29 52610.91 88888.00 2024-01-07 17:06:43.904 007 15824.29 489.26 52610.91 88888.00 2024-01-07 17:06:45.404 007 15824.34 489.38 52610.85 88888.00 2024-01-07 17:06:45.904 007 15824.34 489.35 52610.81 88888.00 2024-01-07 17:06:46.404 007 15824.30 489.31 52610.80 88888.00 2024-01-07 17:06:46.904 007 15824.29 489.35 52610.81 88888.00 2024-01-07 17:06:47.404 007 15824.28 489.36 52610.85 88888.00 2024-01-07 17:06:47.904 007 15824.33 489.36 52610.80 88888.00 2024-01-07 17:06:48.404 007 15824.34 489.35 52610.84 88888.00 2024-01-07 17:06:48.904 007 15824.34 489.35 52610.87 88888.00 2024-01-07 17:06:49.404 007 15824.38 489.36 52610.87 88888.00 2024-01-07 17:06:49.904 007 15824.42 489.36 52610.85 88888.00 2024-01-07 17:06:50.404 007 15824.39 489.37 52610.86 88888.00 2024-01-07 17:06:50.904 007 15824.39 489.44 52610.87 88888.00 2024-01-07 17:06:51.404 007 15824.43 489.43 52610.84 88888.00 2024-01-07 17:06:51.904 007 15824.40 489.45 52610.83 88888.00 2024-01-07 17:06:52.404 007 15824.33 489.42 52610.83 88888.00 2024-01-07 17:06:52.904 007 15824.37 489.39 52610.77 88888.00 2024-01-07 17:06:53.404 007 15824.43 489.38 52610.73 88888.00 2024-01-07 17:06:53.904 007 15824.42 489.47 52610.75 88888.00 2024-01-07 17:06:54.904 007 15824.42 489.43 52610.81 88888.00 2024-01-07 17:06:55.404 007 15824.46 489.37 52610.83 88888.00 2024-01-07 17:06:55.904 007 15824.51 489.39 52610.77 88888.00 2024-01-07 17:06:56.404 007 15824.48 489.37 52610.77 88888.00 2024-01-07 17:06:56.904 007 15824.48 489.35 52610.80 88888.00 2024-01-07 17:06:57.404 007 15824.43 489.38 52610.79 88888.00 2024-01-07 17:06:57.904 007 15824.49 489.44 52610.75 88888.00 2024-01-07 17:06:58.404 007 15824.53 489.45 52610.76 88888.00 2024-01-07 17:06:58.904 007 15824.47 489.45 52610.78 88888.00 2024-01-07 17:06:59.404 007 15824.49 489.43 52610.72 88888.00 2024-01-07 17:06:59.904 007 15824.52 489.42 52610.66 88888.00 2024-01-07 17:07:00.404 007 15824.52 489.35 52610.68 88888.00 2024-01-07 17:07:00.904 007 15824.48 489.39 52610.67 88888.00 2024-01-07 17:07:01.404 007 15824.50 489.44 52610.61 88888.00 2024-01-07 17:07:01.904 007 15824.53 489.45 52610.56 88888.00 2024-01-07 17:07:02.904 007 15824.51 489.46 52610.57 88888.00 2024-01-07 17:07:03.404 007 15824.52 489.46 52610.57 88888.00 2024-01-07 17:07:03.904 007 15824.55 489.39 52610.60 88888.00 2024-01-07 17:07:04.404 007 15824.53 489.34 52610.56 88888.00 2024-01-07 17:07:04.904 007 15824.53 489.35 52610.55 88888.00 2024-01-07 17:07:05.404 007 15824.58 489.38 52610.54 88888.00 2024-01-07 17:07:05.904 007 15824.55 489.40 52610.52 88888.00 2024-01-07 17:07:06.404 007 15824.55 489.38 52610.49 88888.00 2024-01-07 17:07:06.904 007 15824.58 489.32 52610.49 88888.00 2024-01-07 17:07:07.404 007 15824.58 489.38 52610.39 88888.00 2024-01-07 17:07:07.904 007 15824.58 489.36 52610.39 88888.00 2024-01-07 17:07:08.404 007 15824.66 489.32 52610.46 88888.00 2024-01-07 17:07:08.904 007 15824.68 489.37 52610.34 88888.00 2024-01-07 17:07:09.404 007 15824.66 489.40 52610.29 88888.00 2024-01-07 17:07:09.904 007 15824.66 489.38 52610.35 88888.00 2024-01-07 17:07:10.404 007 15824.67 489.42 52610.43 88888.00 2024-01-07 17:07:10.904 007 15824.64 489.45 52610.45 88888.00 2024-01-07 17:07:11.404 007 15824.70 489.43 52610.43 88888.00 2024-01-07 17:07:11.904 007 15824.75 489.42 52610.39 88888.00 2024-01-07 17:07:12.904 007 15824.73 489.38 52610.34 88888.00 2024-01-07 17:07:13.404 007 15824.77 489.37 52610.32 88888.00 2024-01-07 17:07:13.904 007 15824.75 489.42 52610.33 88888.00 2024-01-07 17:07:14.904 007 15824.82 489.48 52610.27 88888.00 2024-01-07 17:07:15.404 007 15824.84 489.48 52610.24 88888.00 2024-01-07 17:07:15.904 007 15824.88 489.48 52610.32 88888.00 2024-01-07 17:07:16.404 007 15824.87 489.47 52610.32 88888.00 2024-01-07 17:07:16.904 007 15824.86 489.44 52610.31 88888.00 2024-01-07 17:07:17.404 007 15824.85 489.39 52610.32 88888.00 2024-01-07 17:07:17.904 007 15824.88 489.42 52610.36 88888.00 2024-01-07 17:07:18.404 007 15824.88 489.46 52610.36 88888.00 2024-01-07 17:07:18.904 007 15824.91 489.47 52610.34 88888.00 2024-01-07 17:07:19.404 007 15824.93 489.47 52610.32 88888.00 2024-01-07 17:07:19.904 007 15824.93 489.45 52610.29 88888.00 2024-01-07 17:07:20.404 007 15824.93 489.45 52610.30 88888.00 2024-01-07 17:07:20.904 007 15824.94 489.47 52610.29 88888.00 2024-01-07 17:07:21.404 007 15824.97 489.44 52610.24 88888.00 2024-01-07 17:07:21.904 007 15824.98 489.43 52610.27 88888.00 2024-01-07 17:07:22.904 007 15825.01 489.42 52610.30 88888.00 2024-01-07 17:07:23.404 007 15825.00 489.40 52610.31 88888.00 2024-01-07 17:07:23.904 007 15824.93 489.38 52610.28 88888.00 2024-01-07 17:07:24.404 007 15824.93 489.37 52610.29 88888.00 2024-01-07 17:07:24.904 007 15824.97 489.39 52610.39 88888.00 2024-01-07 17:07:25.404 007 15824.97 489.43 52610.43 88888.00 2024-01-07 17:07:25.904 007 15824.94 489.45 52610.43 88888.00 2024-01-07 17:07:26.404 007 15824.93 489.45 52610.43 88888.00 2024-01-07 17:07:26.904 007 15824.93 489.46 52610.47 88888.00 2024-01-07 17:07:27.404 007 15824.95 489.44 52610.48 88888.00 2024-01-07 17:07:27.904 007 15824.98 489.42 52610.45 88888.00 2024-01-07 17:07:28.404 007 15824.95 489.46 52610.38 88888.00 2024-01-07 17:07:28.904 007 15824.98 489.47 52610.34 88888.00 2024-01-07 17:07:29.404 007 15824.97 489.45 52610.36 88888.00 2024-01-07 17:07:29.904 007 15824.98 489.43 52610.40 88888.00 2024-01-07 17:07:30.404 007 15824.97 489.40 52610.40 88888.00 2024-01-07 17:07:30.904 007 15824.97 489.38 52610.47 88888.00 2024-01-07 17:07:31.404 007 15825.00 489.39 52610.49 88888.00 2024-01-07 17:07:31.904 007 15825.01 489.38 52610.50 88888.00 2024-01-07 17:07:32.404 007 15825.01 489.36 52610.54 88888.00 2024-01-07 17:07:32.904 007 15824.97 489.37 52610.52 88888.00 2024-01-07 17:07:33.404 007 15824.92 489.38 52610.52 88888.00 2024-01-07 17:07:33.904 007 15824.96 489.39 52610.52 88888.00 2024-01-07 17:07:34.404 007 15824.92 489.42 52610.51 88888.00 2024-01-07 17:07:34.904 007 15824.91 489.38 52610.51 88888.00 2024-01-07 17:07:35.404 007 15824.91 489.38 52610.50 88888.00 2024-01-07 17:07:35.904 007 15824.89 489.38 52610.48 88888.00 2024-01-07 17:07:36.404 007 15824.87 489.42 52610.47 88888.00 2024-01-07 17:07:36.904 007 15824.86 489.42 52610.51 88888.00 2024-01-07 17:07:37.404 007 15824.89 489.43 52610.53 88888.00 2024-01-07 17:07:37.904 007 15824.92 489.40 52610.51 88888.00 2024-01-07 17:07:38.404 007 15824.92 489.36 52610.49 88888.00 2024-01-07 17:07:38.904 007 15824.88 489.32 52610.48 88888.00 2024-01-07 17:07:39.404 007 15824.85 489.36 52610.52 88888.00 2024-01-07 17:07:39.904 007 15824.87 489.36 52610.52 88888.00 2024-01-07 17:07:40.404 007 15824.89 489.30 52610.55 88888.00 2024-01-07 17:07:40.904 007 15824.85 489.36 52610.58 88888.00 2024-01-07 17:07:41.404 007 15824.82 489.37 52610.54 88888.00 2024-01-07 17:07:41.904 007 15824.78 489.35 52610.54 88888.00 2024-01-07 17:07:42.404 007 15824.76 489.35 52610.58 88888.00 2024-01-07 17:07:42.904 007 15824.74 489.36 52610.58 88888.00 2024-01-07 17:07:43.404 007 15824.74 489.36 52610.54 88888.00 2024-01-07 17:07:43.904 007 15824.75 489.34 52610.58 88888.00 2024-01-07 17:07:44.404 007 15824.74 489.37 52610.61 88888.00 2024-01-07 17:07:44.904 007 15824.68 489.36 52610.61 88888.00 2024-01-07 17:07:45.404 007 15824.71 489.32 52610.63 88888.00 2024-01-07 17:07:46.404 007 15824.74 489.29 52610.72 88888.00 2024-01-07 17:07:46.904 007 15824.73 489.28 52610.68 88888.00 2024-01-07 17:07:47.404 007 15824.65 489.26 52610.65 88888.00 2024-01-07 17:07:47.904 007 15824.68 489.28 52610.71 88888.00 2024-01-07 17:07:48.404 007 15824.70 489.31 52610.74 88888.00 2024-01-07 17:07:48.904 007 15824.71 489.27 52610.65 88888.00 2024-01-07 17:07:49.404 007 15824.71 489.28 52610.63 88888.00 2024-01-07 17:07:49.904 007 15824.69 489.25 52610.61 88888.00 2024-01-07 17:07:50.404 007 15824.70 489.22 52610.65 88888.00 2024-01-07 17:07:50.904 007 15824.71 489.18 52610.67 88888.00 2024-01-07 17:07:51.404 007 15824.61 489.21 52610.64 88888.00 2024-01-07 17:07:51.904 007 15824.58 489.23 52610.65 88888.00 2024-01-07 17:07:52.404 007 15824.64 489.25 52610.68 88888.00 2024-01-07 17:07:52.904 007 15824.58 489.21 52610.64 88888.00 2024-01-07 17:07:53.404 007 15824.59 489.20 52610.67 88888.00 2024-01-07 17:07:53.904 007 15824.62 489.20 52610.70 88888.00 2024-01-07 17:07:54.404 007 15824.61 489.14 52610.68 88888.00 2024-01-07 17:07:54.904 007 15824.60 489.11 52610.69 88888.00 2024-01-07 17:07:55.404 007 15824.57 489.12 52610.64 88888.00 2024-01-07 17:07:56.404 007 15824.58 489.10 52610.61 88888.00 2024-01-07 17:07:56.904 007 15824.58 489.11 52610.54 88888.00 2024-01-07 17:07:57.404 007 15824.55 489.14 52610.52 88888.00 2024-01-07 17:07:57.904 007 15824.52 489.10 52610.54 88888.00 2024-01-07 17:07:58.404 007 15824.50 489.09 52610.56 88888.00 2024-01-07 17:07:58.904 007 15824.50 489.10 52610.55 88888.00 2024-01-07 17:07:59.404 007 15824.55 489.08 52610.52 88888.00 2024-01-07 17:07:59.904 007 15824.52 489.08 52610.54 88888.00 2024-01-07 17:08:00.404 007 15824.44 489.04 52610.61 88888.00 2024-01-07 17:08:00.904 007 15824.46 489.02 52610.59 88888.00 2024-01-07 17:08:01.404 007 15824.51 488.99 52610.61 88888.00 2024-01-07 17:08:01.904 007 15824.56 489.01 52610.65 88888.00 2024-01-07 17:08:02.404 007 15824.53 489.03 52610.69 88888.00 2024-01-07 17:08:02.904 007 15824.49 489.02 52610.64 88888.00 2024-01-07 17:08:03.404 007 15824.50 489.04 52610.58 88888.00 2024-01-07 17:08:03.904 007 15824.58 489.10 52610.59 88888.00 2024-01-07 17:08:04.404 007 15824.59 489.08 52610.60 88888.00 2024-01-07 17:08:04.904 007 15824.56 489.03 52610.61 88888.00 2024-01-07 17:08:05.404 007 15824.55 489.03 52610.55 88888.00 2024-01-07 17:08:06.404 007 15824.56 489.05 52610.56 88888.00 2024-01-07 17:08:06.904 007 15824.58 489.06 52610.58 88888.00 2024-01-07 17:08:07.404 007 15824.51 489.05 52610.56 88888.00 2024-01-07 17:08:07.904 007 15824.49 489.03 52610.54 88888.00 2024-01-07 17:08:08.404 007 15824.56 489.03 52610.51 88888.00 2024-01-07 17:08:08.904 007 15824.58 489.05 52610.52 88888.00 2024-01-07 17:08:09.404 007 15824.51 489.05 52610.53 88888.00 2024-01-07 17:08:09.904 007 15824.50 489.03 52610.54 88888.00 2024-01-07 17:08:10.404 007 15824.49 489.03 52610.53 88888.00 2024-01-07 17:08:10.904 007 15824.52 489.04 52610.53 88888.00 2024-01-07 17:08:11.404 007 15824.51 489.02 52610.46 88888.00 2024-01-07 17:08:11.904 007 15824.53 489.03 52610.50 88888.00 2024-01-07 17:08:12.404 007 15824.56 489.04 52610.54 88888.00 2024-01-07 17:08:12.904 007 15824.55 489.05 52610.48 88888.00 2024-01-07 17:08:13.404 007 15824.53 489.09 52610.46 88888.00 2024-01-07 17:08:13.904 007 15824.59 489.11 52610.50 88888.00 2024-01-07 17:08:14.404 007 15824.58 489.13 52610.50 88888.00 2024-01-07 17:08:14.904 007 15824.57 489.12 52610.47 88888.00 2024-01-07 17:08:15.404 007 15824.64 489.10 52610.44 88888.00 2024-01-07 17:08:15.904 007 15824.67 489.13 52610.47 88888.00 2024-01-07 17:08:16.404 007 15824.66 489.16 52610.46 88888.00 2024-01-07 17:08:16.904 007 15824.65 489.13 52610.44 88888.00 2024-01-07 17:08:17.404 007 15824.69 489.13 52610.46 88888.00 2024-01-07 17:08:17.904 007 15824.69 489.14 52610.47 88888.00 2024-01-07 17:08:18.404 007 15824.70 489.11 52610.44 88888.00 2024-01-07 17:08:18.904 007 15824.71 489.10 52610.40 88888.00 2024-01-07 17:08:19.404 007 15824.69 489.11 52610.41 88888.00 2024-01-07 17:08:19.904 007 15824.68 489.11 52610.39 88888.00 2024-01-07 17:08:20.404 007 15824.69 489.14 52610.39 88888.00 2024-01-07 17:08:20.904 007 15824.75 489.19 52610.41 88888.00 2024-01-07 17:08:21.404 007 15824.77 489.19 52610.50 88888.00 2024-01-07 17:08:21.904 007 15824.76 489.21 52610.49 88888.00 2024-01-07 17:08:22.404 007 15824.82 489.23 52610.41 88888.00 2024-01-07 17:08:22.904 007 15824.80 489.19 52610.43 88888.00 2024-01-07 17:08:23.404 007 15824.78 489.16 52610.40 88888.00 2024-01-07 17:08:23.904 007 15824.80 489.17 52610.38 88888.00 2024-01-07 17:08:24.404 007 15824.84 489.20 52610.36 88888.00 2024-01-07 17:08:24.904 007 15824.84 489.23 52610.36 88888.00 2024-01-07 17:08:25.404 007 15824.83 489.29 52610.34 88888.00 2024-01-07 17:08:25.904 007 15824.84 489.28 52610.33 88888.00 2024-01-07 17:08:26.404 007 15824.86 489.26 52610.31 88888.00 2024-01-07 17:08:26.904 007 15824.93 489.26 52610.33 88888.00 2024-01-07 17:08:27.404 007 15824.91 489.27 52610.37 88888.00 2024-01-07 17:08:27.904 007 15824.95 489.27 52610.41 88888.00 2024-01-07 17:08:28.404 007 15824.95 489.29 52610.35 88888.00 2024-01-07 17:08:28.904 007 15824.95 489.34 52610.37 88888.00 2024-01-07 17:08:29.404 007 15824.95 489.34 52610.39 88888.00 2024-01-07 17:08:29.904 007 15824.97 489.31 52610.37 88888.00 2024-01-07 17:08:30.404 007 15825.00 489.30 52610.36 88888.00 2024-01-07 17:08:30.904 007 15825.05 489.29 52610.33 88888.00 2024-01-07 17:08:31.404 007 15825.06 489.25 52610.34 88888.00 2024-01-07 17:08:31.904 007 15825.05 489.19 52610.39 88888.00 2024-01-07 17:08:32.404 007 15825.05 489.19 52610.36 88888.00 2024-01-07 17:08:32.904 007 15825.03 489.26 52610.34 88888.00 2024-01-07 17:08:33.404 007 15825.05 489.30 52610.29 88888.00 2024-01-07 17:08:33.904 007 15825.09 489.29 52610.33 88888.00 2024-01-07 17:08:34.404 007 15825.11 489.28 52610.33 88888.00 2024-01-07 17:08:34.904 007 15825.05 489.27 52610.35 88888.00 2024-01-07 17:08:35.404 007 15825.07 489.28 52610.31 88888.00 2024-01-07 17:08:35.904 007 15825.06 489.27 52610.36 88888.00 2024-01-07 17:08:36.404 007 15825.10 489.25 52610.41 88888.00 2024-01-07 17:08:36.904 007 15825.12 489.25 52610.39 88888.00 2024-01-07 17:08:37.404 007 15825.10 489.26 52610.32 88888.00 2024-01-07 17:08:37.904 007 15825.14 489.25 52610.34 88888.00 2024-01-07 17:08:38.404 007 15825.13 489.23 52610.33 88888.00 2024-01-07 17:08:38.904 007 15825.10 489.20 52610.32 88888.00 2024-01-07 17:08:39.404 007 15825.04 489.19 52610.27 88888.00 2024-01-07 17:08:39.904 007 15825.04 489.18 52610.26 88888.00 2024-01-07 17:08:40.404 007 15825.06 489.19 52610.30 88888.00 2024-01-07 17:08:40.904 007 15825.06 489.18 52610.33 88888.00 2024-01-07 17:08:41.404 007 15825.07 489.18 52610.37 88888.00 2024-01-07 17:08:41.904 007 15825.07 489.20 52610.35 88888.00 2024-01-07 17:08:42.404 007 15825.07 489.22 52610.30 88888.00 2024-01-07 17:08:42.904 007 15825.09 489.25 52610.24 88888.00 2024-01-07 17:08:43.404 007 15825.09 489.25 52610.30 88888.00 2024-01-07 17:08:43.904 007 15825.11 489.27 52610.34 88888.00 2024-01-07 17:08:44.404 007 15825.11 489.27 52610.32 88888.00 2024-01-07 17:08:44.904 007 15825.07 489.25 52610.28 88888.00 2024-01-07 17:08:45.404 007 15825.03 489.21 52610.28 88888.00 2024-01-07 17:08:45.904 007 15825.00 489.18 52610.28 88888.00 2024-01-07 17:08:46.404 007 15825.06 489.19 52610.31 88888.00 2024-01-07 17:08:46.904 007 15825.03 489.26 52610.27 88888.00 2024-01-07 17:08:47.904 007 15825.11 489.27 52610.28 88888.00 2024-01-07 17:08:48.404 007 15825.06 489.26 52610.32 88888.00 2024-01-07 17:08:48.904 007 15825.03 489.25 52610.33 88888.00 2024-01-07 17:08:49.404 007 15825.00 489.23 52610.23 88888.00 2024-01-07 17:08:49.904 007 15824.97 489.23 52610.20 88888.00 2024-01-07 17:08:50.404 007 15825.00 489.19 52610.23 88888.00 2024-01-07 17:08:50.904 007 15825.03 489.18 52610.28 88888.00 2024-01-07 17:08:51.404 007 15825.10 489.18 52610.29 88888.00 2024-01-07 17:08:51.904 007 15825.05 489.21 52610.30 88888.00 2024-01-07 17:08:52.404 007 15825.04 489.21 52610.28 88888.00 2024-01-07 17:08:52.904 007 15825.05 489.20 52610.28 88888.00 2024-01-07 17:08:53.404 007 15825.02 489.19 52610.27 88888.00 2024-01-07 17:08:53.904 007 15825.00 489.17 52610.25 88888.00 2024-01-07 17:08:54.404 007 15825.03 489.18 52610.24 88888.00 2024-01-07 17:08:54.904 007 15825.04 489.13 52610.29 88888.00 2024-01-07 17:08:55.404 007 15825.00 489.11 52610.29 88888.00 2024-01-07 17:08:55.904 007 15825.05 489.14 52610.30 88888.00 2024-01-07 17:08:56.404 007 15825.00 489.14 52610.36 88888.00 2024-01-07 17:08:56.904 007 15825.02 489.12 52610.34 88888.00 2024-01-07 17:08:57.904 007 15825.06 489.18 52610.48 88888.00 2024-01-07 17:08:58.404 007 15825.05 489.16 52610.45 88888.00 2024-01-07 17:08:58.904 007 15825.03 489.12 52610.39 88888.00 2024-01-07 17:08:59.404 007 15824.98 489.09 52610.37 88888.00 2024-01-07 17:08:59.904 007 15825.03 489.06 52610.39 88888.00 2024-01-07 17:09:00.404 007 15824.97 489.08 52610.40 88888.00 2024-01-07 17:09:00.904 007 15824.92 489.12 52610.37 88888.00 2024-01-07 17:09:01.404 007 15824.92 489.11 52610.36 88888.00 2024-01-07 17:09:01.904 007 15824.95 489.05 52610.36 88888.00 2024-01-07 17:09:02.404 007 15824.98 489.03 52610.37 88888.00 2024-01-07 17:09:02.904 007 15825.01 489.03 52610.37 88888.00 2024-01-07 17:09:03.404 007 15824.96 489.04 52610.38 88888.00 2024-01-07 17:09:03.904 007 15824.97 488.99 52610.39 88888.00 2024-01-07 17:09:04.404 007 15824.92 488.96 52610.37 88888.00 2024-01-07 17:09:04.904 007 15824.91 489.02 52610.35 88888.00 2024-01-07 17:09:05.404 007 15824.96 489.03 52610.32 88888.00 2024-01-07 17:09:05.904 007 15824.96 489.03 52610.30 88888.00 2024-01-07 17:09:06.404 007 15824.95 489.00 52610.34 88888.00 2024-01-07 17:09:06.904 007 15824.92 488.97 52610.34 88888.00 2024-01-07 17:09:07.404 007 15824.92 488.94 52610.32 88888.00 2024-01-07 17:09:07.904 007 15824.94 488.94 52610.29 88888.00 2024-01-07 17:09:08.404 007 15824.93 488.95 52610.28 88888.00 2024-01-07 17:09:08.904 007 15824.93 488.95 52610.30 88888.00 2024-01-07 17:09:09.404 007 15824.92 488.93 52610.32 88888.00 2024-01-07 17:09:09.904 007 15824.93 488.93 52610.33 88888.00 2024-01-07 17:09:10.404 007 15824.93 488.88 52610.30 88888.00 2024-01-07 17:09:10.904 007 15824.94 488.85 52610.29 88888.00 2024-01-07 17:09:11.404 007 15824.94 488.84 52610.33 88888.00 2024-01-07 17:09:11.904 007 15824.95 488.84 52610.37 88888.00 2024-01-07 17:09:12.404 007 15824.92 488.86 52610.39 88888.00 2024-01-07 17:09:12.904 007 15824.88 488.88 52610.38 88888.00 2024-01-07 17:09:13.404 007 15824.92 488.86 52610.34 88888.00 2024-01-07 17:09:13.904 007 15824.97 488.86 52610.28 88888.00 2024-01-07 17:09:14.404 007 15824.96 488.84 52610.27 88888.00 2024-01-07 17:09:14.904 007 15824.92 488.86 52610.24 88888.00 2024-01-07 17:09:15.404 007 15824.94 488.90 52610.19 88888.00 2024-01-07 17:09:15.904 007 15824.94 488.83 52610.20 88888.00 2024-01-07 17:09:16.404 007 15824.96 488.84 52610.19 88888.00 2024-01-07 17:09:16.904 007 15824.97 488.86 52610.24 88888.00 2024-01-07 17:09:17.404 007 15825.02 488.86 52610.23 88888.00 2024-01-07 17:09:17.904 007 15825.06 488.85 52610.19 88888.00 2024-01-07 17:09:18.404 007 15825.09 488.82 52610.25 88888.00 2024-01-07 17:09:18.904 007 15825.09 488.80 52610.30 88888.00 2024-01-07 17:09:19.404 007 15825.05 488.83 52610.30 88888.00 2024-01-07 17:09:19.904 007 15825.04 488.83 52610.25 88888.00 2024-01-07 17:09:20.404 007 15825.02 488.80 52610.24 88888.00 2024-01-07 17:09:20.904 007 15825.10 488.80 52610.20 88888.00 2024-01-07 17:09:21.404 007 15825.15 488.80 52610.16 88888.00 2024-01-07 17:09:21.904 007 15825.12 488.76 52610.12 88888.00 2024-01-07 17:09:22.404 007 15825.09 488.75 52610.07 88888.00 2024-01-07 17:09:22.904 007 15825.11 488.75 52610.07 88888.00 2024-01-07 17:09:23.404 007 15825.15 488.77 52610.09 88888.00 2024-01-07 17:09:23.904 007 15825.14 488.80 52610.07 88888.00 2024-01-07 17:09:24.404 007 15825.18 488.80 52610.05 88888.00 2024-01-07 17:09:24.904 007 15825.19 488.80 52610.03 88888.00 2024-01-07 17:09:25.404 007 15825.16 488.85 52610.05 88888.00 2024-01-07 17:09:25.904 007 15825.21 488.85 52610.10 88888.00 2024-01-07 17:09:26.404 007 15825.19 488.86 52610.10 88888.00 2024-01-07 17:09:26.904 007 15825.23 488.84 52610.11 88888.00 2024-01-07 17:09:27.404 007 15825.21 488.84 52610.14 88888.00 2024-01-07 17:09:27.904 007 15825.20 488.87 52610.15 88888.00 2024-01-07 17:09:28.404 007 15825.18 488.84 52610.08 88888.00 2024-01-07 17:09:28.904 007 15825.20 488.85 52610.01 88888.00 2024-01-07 17:09:29.404 007 15825.31 488.84 52610.03 88888.00 2024-01-07 17:09:29.904 007 15825.37 488.84 52610.03 88888.00 2024-01-07 17:09:30.404 007 15825.33 488.85 52610.05 88888.00 2024-01-07 17:09:30.904 007 15825.32 488.84 52610.09 88888.00 2024-01-07 17:09:31.404 007 15825.30 488.79 52610.11 88888.00 2024-01-07 17:09:31.904 007 15825.32 488.80 52610.14 88888.00 2024-01-07 17:09:32.404 007 15825.31 488.80 52610.09 88888.00 2024-01-07 17:09:32.904 007 15825.30 488.84 52610.11 88888.00 2024-01-07 17:09:33.404 007 15825.29 488.91 52610.08 88888.00 2024-01-07 17:09:33.904 007 15825.25 488.93 52610.07 88888.00 2024-01-07 17:09:34.404 007 15825.30 488.92 52610.11 88888.00 2024-01-07 17:09:34.904 007 15825.34 488.90 52610.15 88888.00 2024-01-07 17:09:35.404 007 15825.33 488.88 52610.14 88888.00 2024-01-07 17:09:35.904 007 15825.31 488.90 52610.12 88888.00 2024-01-07 17:09:36.404 007 15825.30 488.88 52610.05 88888.00 2024-01-07 17:09:36.904 007 15825.36 488.86 52610.04 88888.00 2024-01-07 17:09:37.404 007 15825.34 488.84 52610.00 88888.00 2024-01-07 17:09:37.904 007 15825.41 488.86 52610.01 88888.00 2024-01-07 17:09:38.404 007 15825.40 488.84 52610.05 88888.00 2024-01-07 17:09:39.404 007 15825.43 488.90 52610.11 88888.00 2024-01-07 17:09:39.904 007 15825.43 488.93 52610.12 88888.00 2024-01-07 17:09:40.404 007 15825.42 488.92 52610.12 88888.00 2024-01-07 17:09:40.904 007 15825.41 488.92 52610.09 88888.00 2024-01-07 17:09:41.404 007 15825.46 488.93 52610.01 88888.00 2024-01-07 17:09:41.904 007 15825.43 488.95 52610.01 88888.00 2024-01-07 17:09:42.404 007 15825.47 488.97 52610.01 88888.00 2024-01-07 17:09:42.904 007 15825.47 488.99 52610.03 88888.00 2024-01-07 17:09:43.404 007 15825.46 489.00 52609.99 88888.00 2024-01-07 17:09:43.904 007 15825.46 489.00 52610.00 88888.00 2024-01-07 17:09:44.404 007 15825.48 489.01 52610.01 88888.00 2024-01-07 17:09:44.904 007 15825.50 489.04 52610.04 88888.00 2024-01-07 17:09:45.404 007 15825.55 489.05 52610.06 88888.00 2024-01-07 17:09:45.904 007 15825.54 489.06 52610.04 88888.00 2024-01-07 17:09:46.404 007 15825.54 489.02 52610.06 88888.00 2024-01-07 17:09:46.904 007 15825.56 489.02 52610.06 88888.00 2024-01-07 17:09:47.404 007 15825.56 489.00 52609.99 88888.00 2024-01-07 17:09:47.904 007 15825.58 488.97 52609.95 88888.00 2024-01-07 17:09:48.404 007 15825.57 489.04 52609.92 88888.00 2024-01-07 17:09:49.404 007 15825.64 489.04 52609.89 88888.00 2024-01-07 17:09:49.904 007 15825.63 489.01 52609.93 88888.00 2024-01-07 17:09:50.404 007 15825.59 489.01 52609.94 88888.00 2024-01-07 17:09:50.904 007 15825.59 489.05 52609.91 88888.00 2024-01-07 17:09:51.404 007 15825.60 489.08 52609.93 88888.00 2024-01-07 17:09:51.904 007 15825.63 489.02 52609.97 88888.00 2024-01-07 17:09:52.404 007 15825.66 489.03 52609.94 88888.00 2024-01-07 17:09:52.904 007 15825.65 489.06 52609.91 88888.00 2024-01-07 17:09:53.404 007 15825.63 489.08 52609.90 88888.00 2024-01-07 17:09:53.904 007 15825.60 489.04 52609.94 88888.00 2024-01-07 17:09:54.404 007 15825.64 489.04 52609.98 88888.00 2024-01-07 17:09:54.904 007 15825.65 489.03 52609.98 88888.00 2024-01-07 17:09:55.404 007 15825.68 489.02 52609.94 88888.00 2024-01-07 17:09:55.904 007 15825.59 489.02 52609.89 88888.00 2024-01-07 17:09:56.404 007 15825.60 488.96 52609.85 88888.00 2024-01-07 17:09:56.904 007 15825.66 489.00 52609.85 88888.00 2024-01-07 17:09:57.404 007 15825.67 489.05 52609.82 88888.00 2024-01-07 17:09:57.904 007 15825.68 489.05 52609.78 88888.00 2024-01-07 17:09:58.404 007 15825.66 489.02 52609.83 88888.00 2024-01-07 17:09:59.404 007 15825.66 489.06 52609.85 88888.00 2024-01-07 17:09:59.904 007 15825.70 489.05 52609.86 88888.00 2024-01-07 17:10:00.404 007 15825.68 489.04 52609.80 88888.00 2024-01-07 17:10:00.904 007 15825.66 489.00 52609.84 88888.00 2024-01-07 17:10:01.404 007 15825.65 489.00 52609.88 88888.00 2024-01-07 17:10:01.904 007 15825.67 489.02 52609.85 88888.00 2024-01-07 17:10:02.404 007 15825.69 488.99 52609.84 88888.00 2024-01-07 17:10:02.904 007 15825.73 488.95 52609.89 88888.00 2024-01-07 17:10:03.404 007 15825.66 488.97 52609.89 88888.00 2024-01-07 17:10:03.904 007 15825.66 488.99 52609.86 88888.00 2024-01-07 17:10:04.404 007 15825.63 488.97 52609.82 88888.00 2024-01-07 17:10:04.904 007 15825.59 488.96 52609.79 88888.00 2024-01-07 17:10:05.404 007 15825.64 488.93 52609.83 88888.00 2024-01-07 17:10:05.904 007 15825.60 488.90 52609.80 88888.00 2024-01-07 17:10:06.404 007 15825.58 488.86 52609.79 88888.00 2024-01-07 17:10:06.904 007 15825.61 488.83 52609.79 88888.00 2024-01-07 17:10:07.404 007 15825.68 488.84 52609.83 88888.00 2024-01-07 17:10:07.904 007 15825.65 488.85 52609.86 88888.00 2024-01-07 17:10:08.404 007 15825.61 488.80 52609.87 88888.00 2024-01-07 17:10:08.904 007 15825.58 488.82 52609.87 88888.00 2024-01-07 17:10:09.404 007 15825.55 488.79 52609.84 88888.00 2024-01-07 17:10:09.904 007 15825.56 488.77 52609.85 88888.00 2024-01-07 17:10:10.404 007 15825.58 488.76 52609.88 88888.00 2024-01-07 17:10:10.904 007 15825.60 488.75 52609.92 88888.00 2024-01-07 17:10:11.404 007 15825.56 488.82 52609.92 88888.00 2024-01-07 17:10:11.904 007 15825.57 488.86 52609.87 88888.00 2024-01-07 17:10:12.404 007 15825.56 488.83 52609.89 88888.00 2024-01-07 17:10:12.904 007 15825.51 488.79 52609.89 88888.00 2024-01-07 17:10:13.404 007 15825.51 488.82 52609.93 88888.00 2024-01-07 17:10:13.904 007 15825.51 488.83 52609.93 88888.00 2024-01-07 17:10:14.404 007 15825.54 488.77 52609.91 88888.00 2024-01-07 17:10:14.904 007 15825.50 488.75 52609.89 88888.00 2024-01-07 17:10:15.404 007 15825.52 488.79 52609.90 88888.00 2024-01-07 17:10:15.904 007 15825.54 488.74 52609.91 88888.00 2024-01-07 17:10:16.404 007 15825.54 488.71 52609.93 88888.00 2024-01-07 17:10:16.904 007 15825.49 488.77 52609.98 88888.00 2024-01-07 17:10:17.404 007 15825.48 488.82 52610.04 88888.00 2024-01-07 17:10:17.904 007 15825.50 488.79 52609.99 88888.00 2024-01-07 17:10:18.404 007 15825.54 488.78 52609.95 88888.00 2024-01-07 17:10:18.904 007 15825.55 488.79 52609.86 88888.00 2024-01-07 17:10:19.404 007 15825.57 488.80 52609.77 88888.00 2024-01-07 17:10:19.904 007 15825.56 488.80 52609.74 88888.00 2024-01-07 17:10:20.404 007 15825.55 488.77 52609.75 88888.00 2024-01-07 17:10:20.904 007 15825.57 488.77 52609.76 88888.00 2024-01-07 17:10:21.404 007 15825.58 488.76 52609.73 88888.00 2024-01-07 17:10:21.904 007 15825.61 488.75 52609.70 88888.00 2024-01-07 17:10:22.404 007 15825.58 488.71 52609.73 88888.00 2024-01-07 17:10:22.904 007 15825.60 488.69 52609.76 88888.00 2024-01-07 17:10:23.404 007 15825.59 488.70 52609.75 88888.00 2024-01-07 17:10:23.904 007 15825.60 488.68 52609.72 88888.00 2024-01-07 17:10:24.404 007 15825.61 488.68 52609.70 88888.00 2024-01-07 17:10:24.904 007 15825.61 488.68 52609.73 88888.00 2024-01-07 17:10:25.404 007 15825.61 488.71 52609.71 88888.00 2024-01-07 17:10:25.904 007 15825.63 488.71 52609.68 88888.00 2024-01-07 17:10:26.404 007 15825.67 488.66 52609.67 88888.00 2024-01-07 17:10:26.904 007 15825.66 488.67 52609.68 88888.00 2024-01-07 17:10:27.404 007 15825.66 488.66 52609.70 88888.00 2024-01-07 17:10:27.904 007 15825.68 488.66 52609.70 88888.00 2024-01-07 17:10:28.404 007 15825.72 488.62 52609.75 88888.00 2024-01-07 17:10:28.904 007 15825.73 488.60 52609.73 88888.00 2024-01-07 17:10:29.404 007 15825.78 488.62 52609.78 88888.00 2024-01-07 17:10:29.904 007 15825.77 488.61 52609.79 88888.00 2024-01-07 17:10:30.404 007 15825.79 488.66 52609.73 88888.00 2024-01-07 17:10:30.904 007 15825.74 488.61 52609.77 88888.00 2024-01-07 17:10:31.404 007 15825.77 488.64 52609.78 88888.00 2024-01-07 17:10:31.904 007 15825.82 488.67 52609.73 88888.00 2024-01-07 17:10:32.404 007 15825.82 488.68 52609.70 88888.00 2024-01-07 17:10:32.904 007 15825.82 488.61 52609.70 88888.00 2024-01-07 17:10:33.404 007 15825.84 488.67 52609.70 88888.00 2024-01-07 17:10:33.904 007 15825.87 488.71 52609.73 88888.00 2024-01-07 17:10:34.404 007 15825.87 488.68 52609.73 88888.00 2024-01-07 17:10:34.904 007 15825.83 488.66 52609.75 88888.00 2024-01-07 17:10:35.404 007 15825.84 488.62 52609.80 88888.00 2024-01-07 17:10:35.904 007 15825.84 488.60 52609.83 88888.00 2024-01-07 17:10:36.404 007 15825.88 488.61 52609.83 88888.00 2024-01-07 17:10:36.904 007 15825.90 488.62 52609.80 88888.00 2024-01-07 17:10:37.404 007 15825.85 488.66 52609.77 88888.00 2024-01-07 17:10:37.904 007 15825.87 488.68 52609.80 88888.00 2024-01-07 17:10:38.404 007 15825.92 488.66 52609.85 88888.00 2024-01-07 17:10:38.904 007 15825.87 488.65 52609.84 88888.00 2024-01-07 17:10:39.404 007 15825.85 488.65 52609.84 88888.00 2024-01-07 17:10:39.904 007 15825.83 488.66 52609.78 88888.00 2024-01-07 17:10:40.404 007 15825.85 488.68 52609.75 88888.00 2024-01-07 17:10:40.904 007 15825.86 488.68 52609.71 88888.00 2024-01-07 17:10:41.404 007 15825.83 488.62 52609.68 88888.00 2024-01-07 17:10:41.904 007 15825.83 488.62 52609.69 88888.00 2024-01-07 17:10:42.404 007 15825.90 488.61 52609.69 88888.00 2024-01-07 17:10:42.904 007 15825.85 488.58 52609.65 88888.00 2024-01-07 17:10:43.404 007 15825.88 488.58 52609.63 88888.00 2024-01-07 17:10:43.904 007 15825.93 488.56 52609.65 88888.00 2024-01-07 17:10:44.404 007 15825.91 488.57 52609.69 88888.00 2024-01-07 17:10:44.904 007 15825.93 488.59 52609.69 88888.00 2024-01-07 17:10:45.404 007 15825.93 488.62 52609.65 88888.00 2024-01-07 17:10:45.904 007 15825.93 488.62 52609.63 88888.00 2024-01-07 17:10:46.404 007 15825.93 488.59 52609.68 88888.00 2024-01-07 17:10:46.904 007 15825.93 488.58 52609.69 88888.00 2024-01-07 17:10:47.404 007 15825.91 488.57 52609.62 88888.00 2024-01-07 17:10:47.904 007 15825.91 488.54 52609.64 88888.00 2024-01-07 17:10:48.404 007 15825.93 488.57 52609.70 88888.00 2024-01-07 17:10:48.904 007 15825.93 488.56 52609.72 88888.00 2024-01-07 17:10:49.404 007 15825.96 488.53 52609.72 88888.00 2024-01-07 17:10:49.904 007 15826.00 488.53 52609.75 88888.00 2024-01-07 17:10:50.404 007 15826.01 488.58 52609.71 88888.00 2024-01-07 17:10:50.904 007 15826.00 488.60 52609.77 88888.00 2024-01-07 17:10:51.404 007 15826.03 488.59 52609.74 88888.00 2024-01-07 17:10:51.904 007 15826.05 488.57 52609.69 88888.00 2024-01-07 17:10:52.404 007 15826.06 488.58 52609.68 88888.00 2024-01-07 17:10:52.904 007 15826.05 488.58 52609.72 88888.00 2024-01-07 17:10:53.404 007 15826.10 488.57 52609.71 88888.00 2024-01-07 17:10:53.904 007 15826.12 488.57 52609.70 88888.00 2024-01-07 17:10:54.404 007 15826.11 488.57 52609.60 88888.00 2024-01-07 17:10:54.904 007 15826.11 488.59 52609.59 88888.00 2024-01-07 17:10:55.404 007 15826.09 488.60 52609.66 88888.00 2024-01-07 17:10:55.904 007 15826.02 488.57 52609.68 88888.00 2024-01-07 17:10:56.404 007 15826.02 488.56 52609.69 88888.00 2024-01-07 17:10:56.904 007 15826.02 488.54 52609.69 88888.00 2024-01-07 17:10:57.404 007 15826.06 488.56 52609.67 88888.00 2024-01-07 17:10:57.904 007 15826.08 488.54 52609.75 88888.00 2024-01-07 17:10:58.404 007 15826.09 488.53 52609.75 88888.00 2024-01-07 17:10:58.904 007 15826.11 488.56 52609.74 88888.00 2024-01-07 17:10:59.405 007 15826.09 488.60 52609.74 88888.00 2024-01-07 17:10:59.905 007 15826.12 488.59 52609.70 88888.00 2024-01-07 17:11:00.405 007 15826.17 488.57 52609.69 88888.00 2024-01-07 17:11:00.905 007 15826.21 488.60 52609.70 88888.00 2024-01-07 17:11:01.405 007 15826.23 488.57 52609.64 88888.00 2024-01-07 17:11:01.905 007 15826.23 488.61 52609.60 88888.00 2024-01-07 17:11:02.405 007 15826.22 488.59 52609.54 88888.00 2024-01-07 17:11:02.905 007 15826.22 488.57 52609.52 88888.00 2024-01-07 17:11:03.405 007 15826.22 488.60 52609.54 88888.00 2024-01-07 17:11:03.905 007 15826.22 488.57 52609.53 88888.00 2024-01-07 17:11:04.405 007 15826.24 488.52 52609.53 88888.00 2024-01-07 17:11:04.905 007 15826.27 488.50 52609.56 88888.00 2024-01-07 17:11:05.405 007 15826.23 488.50 52609.62 88888.00 2024-01-07 17:11:05.905 007 15826.26 488.50 52609.60 88888.00 2024-01-07 17:11:06.405 007 15826.29 488.57 52609.60 88888.00 2024-01-07 17:11:06.905 007 15826.29 488.57 52609.56 88888.00 2024-01-07 17:11:07.405 007 15826.32 488.58 52609.59 88888.00 2024-01-07 17:11:07.905 007 15826.28 488.58 52609.56 88888.00 2024-01-07 17:11:08.405 007 15826.23 488.59 52609.52 88888.00 2024-01-07 17:11:08.905 007 15826.20 488.57 52609.50 88888.00 2024-01-07 17:11:09.405 007 15826.26 488.51 52609.57 88888.00 2024-01-07 17:11:09.905 007 15826.27 488.45 52609.62 88888.00 2024-01-07 17:11:10.905 007 15826.28 488.42 52609.68 88888.00 2024-01-07 17:11:11.405 007 15826.28 488.42 52609.68 88888.00 2024-01-07 17:11:11.905 007 15826.32 488.44 52609.71 88888.00 2024-01-07 17:11:12.405 007 15826.32 488.56 52609.76 88888.00 2024-01-07 17:11:12.905 007 15826.32 488.59 52609.75 88888.00 2024-01-07 17:11:13.405 007 15826.32 488.52 52609.73 88888.00 2024-01-07 17:11:13.905 007 15826.34 488.49 52609.68 88888.00 2024-01-07 17:11:14.405 007 15826.34 488.50 52609.67 88888.00 2024-01-07 17:11:14.905 007 15826.38 488.44 52609.73 88888.00 2024-01-07 17:11:15.405 007 15826.37 488.45 52609.70 88888.00 2024-01-07 17:11:15.905 007 15826.29 488.45 52609.64 88888.00 2024-01-07 17:11:16.405 007 15826.34 488.49 52609.62 88888.00 2024-01-07 17:11:16.905 007 15826.33 488.48 52609.62 88888.00 2024-01-07 17:11:17.405 007 15826.33 488.43 52609.63 88888.00 2024-01-07 17:11:17.905 007 15826.31 488.40 52609.63 88888.00 2024-01-07 17:11:18.405 007 15826.34 488.37 52609.62 88888.00 2024-01-07 17:11:18.905 007 15826.33 488.35 52609.66 88888.00 2024-01-07 17:11:19.405 007 15826.40 488.42 52609.67 88888.00 2024-01-07 17:11:19.905 007 15826.38 488.47 52609.63 88888.00 2024-01-07 17:11:20.905 007 15826.39 488.50 52609.64 88888.00 2024-01-07 17:11:21.405 007 15826.38 488.54 52609.64 88888.00 2024-01-07 17:11:21.905 007 15826.36 488.52 52609.60 88888.00 2024-01-07 17:11:22.405 007 15826.38 488.49 52609.63 88888.00 2024-01-07 17:11:22.905 007 15826.39 488.42 52609.60 88888.00 2024-01-07 17:11:23.405 007 15826.41 488.41 52609.67 88888.00 2024-01-07 17:11:23.905 007 15826.38 488.42 52609.63 88888.00 2024-01-07 17:11:24.405 007 15826.38 488.39 52609.60 88888.00 2024-01-07 17:11:24.905 007 15826.40 488.41 52609.63 88888.00 2024-01-07 17:11:25.405 007 15826.41 488.45 52609.62 88888.00 2024-01-07 17:11:25.905 007 15826.38 488.45 52609.69 88888.00 2024-01-07 17:11:26.405 007 15826.39 488.48 52609.74 88888.00 2024-01-07 17:11:26.905 007 15826.38 488.44 52609.73 88888.00 2024-01-07 17:11:27.405 007 15826.38 488.47 52609.70 88888.00 2024-01-07 17:11:27.905 007 15826.37 488.48 52609.70 88888.00 2024-01-07 17:11:28.405 007 15826.34 488.45 52609.69 88888.00 2024-01-07 17:11:28.905 007 15826.37 488.39 52609.71 88888.00 2024-01-07 17:11:29.405 007 15826.39 488.39 52609.74 88888.00 2024-01-07 17:11:29.905 007 15826.38 488.39 52609.70 88888.00 2024-01-07 17:11:30.905 007 15826.32 488.42 52609.72 88888.00 2024-01-07 17:11:31.405 007 15826.29 488.39 52609.75 88888.00 2024-01-07 17:11:31.905 007 15826.29 488.32 52609.68 88888.00 2024-01-07 17:11:32.405 007 15826.28 488.33 52609.65 88888.00 2024-01-07 17:11:32.905 007 15826.24 488.37 52609.74 88888.00 2024-01-07 17:11:33.405 007 15826.24 488.35 52609.85 88888.00 2024-01-07 17:11:33.905 007 15826.26 488.36 52609.88 88888.00 2024-01-07 17:11:34.405 007 15826.24 488.36 52609.86 88888.00 2024-01-07 17:11:34.905 007 15826.24 488.34 52609.84 88888.00 2024-01-07 17:11:35.405 007 15826.20 488.33 52609.80 88888.00 2024-01-07 17:11:35.905 007 15826.19 488.34 52609.79 88888.00 2024-01-07 17:11:36.405 007 15826.21 488.34 52609.76 88888.00 2024-01-07 17:11:36.905 007 15826.21 488.34 52609.74 88888.00 2024-01-07 17:11:37.405 007 15826.19 488.34 52609.76 88888.00 2024-01-07 17:11:37.905 007 15826.20 488.36 52609.72 88888.00 2024-01-07 17:11:38.405 007 15826.19 488.41 52609.75 88888.00 2024-01-07 17:11:38.905 007 15826.20 488.42 52609.75 88888.00 2024-01-07 17:11:39.405 007 15826.22 488.43 52609.70 88888.00 2024-01-07 17:11:39.905 007 15826.24 488.41 52609.74 88888.00 2024-01-07 17:11:40.905 007 15826.23 488.35 52609.80 88888.00 2024-01-07 17:11:41.405 007 15826.24 488.30 52609.76 88888.00 2024-01-07 17:11:41.905 007 15826.22 488.30 52609.70 88888.00 2024-01-07 17:11:42.405 007 15826.20 488.35 52609.69 88888.00 2024-01-07 17:11:42.905 007 15826.22 488.40 52609.71 88888.00 2024-01-07 17:11:43.405 007 15826.28 488.41 52609.69 88888.00 2024-01-07 17:11:43.905 007 15826.24 488.39 52609.62 88888.00 2024-01-07 17:11:44.405 007 15826.18 488.37 52609.56 88888.00 2024-01-07 17:11:44.905 007 15826.18 488.39 52609.55 88888.00 2024-01-07 17:11:45.405 007 15826.21 488.37 52609.55 88888.00 2024-01-07 17:11:45.905 007 15826.20 488.37 52609.52 88888.00 2024-01-07 17:11:46.405 007 15826.18 488.30 52609.53 88888.00 2024-01-07 17:11:46.905 007 15826.24 488.28 52609.56 88888.00 2024-01-07 17:11:47.405 007 15826.28 488.32 52609.55 88888.00 2024-01-07 17:11:47.905 007 15826.26 488.28 52609.62 88888.00 2024-01-07 17:11:48.405 007 15826.29 488.30 52609.63 88888.00 2024-01-07 17:11:48.905 007 15826.29 488.27 52609.59 88888.00 2024-01-07 17:11:49.405 007 15826.27 488.26 52609.52 88888.00 2024-01-07 17:11:49.905 007 15826.30 488.26 52609.49 88888.00 2024-01-07 17:11:50.405 007 15826.30 488.28 52609.50 88888.00 2024-01-07 17:11:50.905 007 15826.28 488.25 52609.50 88888.00 2024-01-07 17:11:51.405 007 15826.27 488.23 52609.46 88888.00 2024-01-07 17:11:51.905 007 15826.28 488.21 52609.51 88888.00 2024-01-07 17:11:52.405 007 15826.27 488.18 52609.44 88888.00 2024-01-07 17:11:52.905 007 15826.30 488.17 52609.46 88888.00 2024-01-07 17:11:53.405 007 15826.30 488.18 52609.49 88888.00 2024-01-07 17:11:53.905 007 15826.32 488.21 52609.48 88888.00 2024-01-07 17:11:54.405 007 15826.31 488.18 52609.48 88888.00 2024-01-07 17:11:54.905 007 15826.30 488.22 52609.53 88888.00 2024-01-07 17:11:55.405 007 15826.29 488.22 52609.56 88888.00 2024-01-07 17:11:55.905 007 15826.32 488.19 52609.59 88888.00 2024-01-07 17:11:56.405 007 15826.33 488.16 52609.57 88888.00 2024-01-07 17:11:56.905 007 15826.33 488.18 52609.60 88888.00 2024-01-07 17:11:57.405 007 15826.31 488.21 52609.54 88888.00 2024-01-07 17:11:57.905 007 15826.33 488.23 52609.55 88888.00 2024-01-07 17:11:58.405 007 15826.36 488.19 52609.50 88888.00 2024-01-07 17:11:58.905 007 15826.33 488.22 52609.53 88888.00 2024-01-07 17:11:59.405 007 15826.37 488.18 52609.53 88888.00 2024-01-07 17:11:59.905 007 15826.39 488.19 52609.54 88888.00 2024-01-07 17:12:00.405 007 15826.38 488.18 52609.54 88888.00 2024-01-07 17:12:00.905 007 15826.41 488.17 52609.56 88888.00 2024-01-07 17:12:01.405 007 15826.42 488.19 52609.57 88888.00 2024-01-07 17:12:01.905 007 15826.43 488.23 52609.52 88888.00 2024-01-07 17:12:02.405 007 15826.40 488.23 52609.50 88888.00 2024-01-07 17:12:02.905 007 15826.46 488.26 52609.50 88888.00 2024-01-07 17:12:03.405 007 15826.39 488.28 52609.49 88888.00 2024-01-07 17:12:03.905 007 15826.36 488.25 52609.54 88888.00 2024-01-07 17:12:04.405 007 15826.41 488.25 52609.50 88888.00 2024-01-07 17:12:04.905 007 15826.42 488.27 52609.46 88888.00 2024-01-07 17:12:05.405 007 15826.42 488.28 52609.38 88888.00 2024-01-07 17:12:05.905 007 15826.45 488.28 52609.42 88888.00 2024-01-07 17:12:06.405 007 15826.47 488.27 52609.44 88888.00 2024-01-07 17:12:06.905 007 15826.45 488.26 52609.45 88888.00 2024-01-07 17:12:07.405 007 15826.51 488.23 52609.40 88888.00 2024-01-07 17:12:07.905 007 15826.55 488.25 52609.39 88888.00 2024-01-07 17:12:08.405 007 15826.55 488.26 52609.40 88888.00 2024-01-07 17:12:08.905 007 15826.52 488.22 52609.50 88888.00 2024-01-07 17:12:09.405 007 15826.54 488.23 52609.50 88888.00 2024-01-07 17:12:09.905 007 15826.55 488.25 52609.45 88888.00 2024-01-07 17:12:10.405 007 15826.65 488.27 52609.44 88888.00 2024-01-07 17:12:10.905 007 15826.61 488.25 52609.40 88888.00 2024-01-07 17:12:11.405 007 15826.63 488.23 52609.40 88888.00 2024-01-07 17:12:11.905 007 15826.61 488.25 52609.37 88888.00 2024-01-07 17:12:12.405 007 15826.66 488.28 52609.34 88888.00 2024-01-07 17:12:12.905 007 15826.66 488.25 52609.35 88888.00 2024-01-07 17:12:13.405 007 15826.65 488.25 52609.30 88888.00 2024-01-07 17:12:13.905 007 15826.67 488.22 52609.29 88888.00 2024-01-07 17:12:14.405 007 15826.72 488.21 52609.34 88888.00 2024-01-07 17:12:14.905 007 15826.68 488.21 52609.33 88888.00 2024-01-07 17:12:15.405 007 15826.67 488.21 52609.30 88888.00 2024-01-07 17:12:15.905 007 15826.73 488.15 52609.33 88888.00 2024-01-07 17:12:16.405 007 15826.75 488.15 52609.36 88888.00 2024-01-07 17:12:16.905 007 15826.75 488.11 52609.31 88888.00 2024-01-07 17:12:17.405 007 15826.76 488.09 52609.22 88888.00 2024-01-07 17:12:17.905 007 15826.76 488.13 52609.19 88888.00 2024-01-07 17:12:18.405 007 15826.73 488.14 52609.30 88888.00 2024-01-07 17:12:18.905 007 15826.68 488.13 52609.32 88888.00 2024-01-07 17:12:19.405 007 15826.65 488.14 52609.24 88888.00 2024-01-07 17:12:19.905 007 15826.60 488.14 52609.17 88888.00 2024-01-07 17:12:20.405 007 15826.57 488.11 52609.22 88888.00 2024-01-07 17:12:20.905 007 15826.57 488.06 52609.25 88888.00 2024-01-07 17:12:21.405 007 15826.65 488.06 52609.27 88888.00 2024-01-07 17:12:21.905 007 15826.68 488.06 52609.28 88888.00 2024-01-07 17:12:22.405 007 15826.67 488.08 52609.32 88888.00 2024-01-07 17:12:22.905 007 15826.67 488.06 52609.31 88888.00 2024-01-07 17:12:23.405 007 15826.65 488.06 52609.37 88888.00 2024-01-07 17:12:23.905 007 15826.61 488.08 52609.38 88888.00 2024-01-07 17:12:24.405 007 15826.58 488.07 52609.36 88888.00 2024-01-07 17:12:24.905 007 15826.61 488.04 52609.33 88888.00 2024-01-07 17:12:25.405 007 15826.65 488.02 52609.34 88888.00 2024-01-07 17:12:25.905 007 15826.64 488.00 52609.36 88888.00 2024-01-07 17:12:26.405 007 15826.60 487.93 52609.29 88888.00 2024-01-07 17:12:26.905 007 15826.54 487.95 52609.22 88888.00 2024-01-07 17:12:27.405 007 15826.56 487.97 52609.26 88888.00 2024-01-07 17:12:27.905 007 15826.56 487.92 52609.24 88888.00 2024-01-07 17:12:28.405 007 15826.56 487.90 52609.25 88888.00 2024-01-07 17:12:28.905 007 15826.57 487.88 52609.28 88888.00 2024-01-07 17:12:29.405 007 15826.54 487.85 52609.29 88888.00 2024-01-07 17:12:29.905 007 15826.58 487.89 52609.29 88888.00 2024-01-07 17:12:30.405 007 15826.57 487.91 52609.36 88888.00 2024-01-07 17:12:30.905 007 15826.61 487.89 52609.35 88888.00 2024-01-07 17:12:31.405 007 15826.59 487.92 52609.35 88888.00 2024-01-07 17:12:32.405 007 15826.61 487.96 52609.38 88888.00 2024-01-07 17:12:32.905 007 15826.66 487.92 52609.32 88888.00 2024-01-07 17:12:33.405 007 15826.61 487.91 52609.30 88888.00 2024-01-07 17:12:33.905 007 15826.59 487.89 52609.32 88888.00 2024-01-07 17:12:34.405 007 15826.60 487.85 52609.38 88888.00 2024-01-07 17:12:34.905 007 15826.59 487.85 52609.36 88888.00 2024-01-07 17:12:35.405 007 15826.58 487.84 52609.37 88888.00 2024-01-07 17:12:35.905 007 15826.59 487.84 52609.34 88888.00 2024-01-07 17:12:36.405 007 15826.58 487.81 52609.29 88888.00 2024-01-07 17:12:36.905 007 15826.55 487.82 52609.28 88888.00 2024-01-07 17:12:37.405 007 15826.56 487.82 52609.34 88888.00 2024-01-07 17:12:37.905 007 15826.56 487.79 52609.37 88888.00 2024-01-07 17:12:38.405 007 15826.57 487.80 52609.39 88888.00 2024-01-07 17:12:38.905 007 15826.59 487.79 52609.35 88888.00 2024-01-07 17:12:39.405 007 15826.58 487.73 52609.33 88888.00 2024-01-07 17:12:39.905 007 15826.63 487.74 52609.36 88888.00 2024-01-07 17:12:40.405 007 15826.60 487.75 52609.35 88888.00 2024-01-07 17:12:40.905 007 15826.60 487.73 52609.32 88888.00 2024-01-07 17:12:41.405 007 15826.54 487.72 52609.30 88888.00 2024-01-07 17:12:42.405 007 15826.57 487.78 52609.33 88888.00 2024-01-07 17:12:42.905 007 15826.47 487.79 52609.33 88888.00 2024-01-07 17:12:43.405 007 15826.47 487.72 52609.36 88888.00 2024-01-07 17:12:43.905 007 15826.50 487.70 52609.32 88888.00 2024-01-07 17:12:44.405 007 15826.55 487.66 52609.33 88888.00 2024-01-07 17:12:44.905 007 15826.56 487.63 52609.36 88888.00 2024-01-07 17:12:45.405 007 15826.51 487.62 52609.42 88888.00 2024-01-07 17:12:45.905 007 15826.49 487.62 52609.40 88888.00 2024-01-07 17:12:46.405 007 15826.54 487.61 52609.40 88888.00 2024-01-07 17:12:46.905 007 15826.52 487.63 52609.37 88888.00 2024-01-07 17:12:47.405 007 15826.52 487.65 52609.38 88888.00 2024-01-07 17:12:47.905 007 15826.55 487.67 52609.31 88888.00 2024-01-07 17:12:48.405 007 15826.52 487.69 52609.31 88888.00 2024-01-07 17:12:48.905 007 15826.55 487.69 52609.28 88888.00 2024-01-07 17:12:49.405 007 15826.57 487.67 52609.31 88888.00 2024-01-07 17:12:49.905 007 15826.58 487.67 52609.31 88888.00 2024-01-07 17:12:50.405 007 15826.59 487.65 52609.30 88888.00 2024-01-07 17:12:50.905 007 15826.61 487.59 52609.27 88888.00 2024-01-07 17:12:51.405 007 15826.61 487.64 52609.32 88888.00 2024-01-07 17:12:51.905 007 15826.59 487.65 52609.37 88888.00 2024-01-07 17:12:52.405 007 15826.61 487.63 52609.36 88888.00 2024-01-07 17:12:52.905 007 15826.65 487.62 52609.34 88888.00 2024-01-07 17:12:53.405 007 15826.69 487.62 52609.33 88888.00 2024-01-07 17:12:53.905 007 15826.72 487.63 52609.29 88888.00 2024-01-07 17:12:54.405 007 15826.73 487.63 52609.25 88888.00 2024-01-07 17:12:54.905 007 15826.76 487.64 52609.16 88888.00 2024-01-07 17:12:55.405 007 15826.76 487.62 52609.15 88888.00 2024-01-07 17:12:55.905 007 15826.75 487.65 52609.18 88888.00 2024-01-07 17:12:56.405 007 15826.72 487.71 52609.18 88888.00 2024-01-07 17:12:56.905 007 15826.81 487.72 52609.19 88888.00 2024-01-07 17:12:57.405 007 15826.85 487.67 52609.20 88888.00 2024-01-07 17:12:57.905 007 15826.82 487.66 52609.20 88888.00 2024-01-07 17:12:58.405 007 15826.81 487.66 52609.27 88888.00 2024-01-07 17:12:58.905 007 15826.79 487.71 52609.30 88888.00 2024-01-07 17:12:59.405 007 15826.82 487.67 52609.25 88888.00 2024-01-07 17:12:59.905 007 15826.85 487.72 52609.18 88888.00 2024-01-07 17:13:00.405 007 15826.88 487.72 52609.19 88888.00 2024-01-07 17:13:00.905 007 15826.91 487.69 52609.15 88888.00 2024-01-07 17:13:01.405 007 15826.94 487.64 52609.14 88888.00 2024-01-07 17:13:01.905 007 15826.94 487.62 52609.11 88888.00 2024-01-07 17:13:02.405 007 15826.94 487.57 52609.02 88888.00 2024-01-07 17:13:02.905 007 15826.97 487.61 52608.99 88888.00 2024-01-07 17:13:03.405 007 15826.95 487.65 52609.03 88888.00 2024-01-07 17:13:03.905 007 15826.94 487.69 52609.07 88888.00 2024-01-07 17:13:04.405 007 15827.00 487.71 52609.07 88888.00 2024-01-07 17:13:04.905 007 15827.01 487.67 52609.11 88888.00 2024-01-07 17:13:05.405 007 15827.00 487.66 52609.09 88888.00 2024-01-07 17:13:05.905 007 15827.00 487.64 52609.10 88888.00 2024-01-07 17:13:06.405 007 15827.04 487.64 52609.08 88888.00 2024-01-07 17:13:06.905 007 15827.13 487.63 52609.07 88888.00 2024-01-07 17:13:07.405 007 15827.12 487.67 52609.08 88888.00 2024-01-07 17:13:07.905 007 15827.06 487.64 52609.05 88888.00 2024-01-07 17:13:08.405 007 15827.09 487.61 52609.00 88888.00 2024-01-07 17:13:08.905 007 15827.10 487.66 52608.92 88888.00 2024-01-07 17:13:09.405 007 15827.09 487.67 52608.86 88888.00 2024-01-07 17:13:09.905 007 15827.10 487.69 52608.92 88888.00 2024-01-07 17:13:10.405 007 15827.13 487.58 52608.94 88888.00 2024-01-07 17:13:10.905 007 15827.10 487.56 52608.89 88888.00 2024-01-07 17:13:11.405 007 15827.11 487.59 52608.91 88888.00 2024-01-07 17:13:11.905 007 15827.19 487.58 52608.93 88888.00 2024-01-07 17:13:12.405 007 15827.19 487.50 52608.88 88888.00 2024-01-07 17:13:12.905 007 15827.22 487.50 52608.92 88888.00 2024-01-07 17:13:13.405 007 15827.21 487.54 52608.89 88888.00 2024-01-07 17:13:13.905 007 15827.24 487.57 52608.90 88888.00 2024-01-07 17:13:14.405 007 15827.28 487.54 52608.90 88888.00 2024-01-07 17:13:14.905 007 15827.30 487.54 52608.91 88888.00 2024-01-07 17:13:15.405 007 15827.29 487.55 52608.87 88888.00 2024-01-07 17:13:15.905 007 15827.29 487.54 52608.83 88888.00 2024-01-07 17:13:16.405 007 15827.29 487.55 52608.78 88888.00 2024-01-07 17:13:16.905 007 15827.30 487.52 52608.73 88888.00 2024-01-07 17:13:17.405 007 15827.36 487.49 52608.73 88888.00 2024-01-07 17:13:17.905 007 15827.38 487.46 52608.70 88888.00 2024-01-07 17:13:18.405 007 15827.37 487.47 52608.70 88888.00 2024-01-07 17:13:18.905 007 15827.37 487.47 52608.73 88888.00 2024-01-07 17:13:19.405 007 15827.37 487.48 52608.73 88888.00 2024-01-07 17:13:19.905 007 15827.39 487.49 52608.73 88888.00 2024-01-07 17:13:20.405 007 15827.41 487.48 52608.75 88888.00 2024-01-07 17:13:20.905 007 15827.42 487.44 52608.73 88888.00 2024-01-07 17:13:21.405 007 15827.49 487.43 52608.71 88888.00 2024-01-07 17:13:21.905 007 15827.39 487.40 52608.76 88888.00 2024-01-07 17:13:22.405 007 15827.38 487.39 52608.78 88888.00 2024-01-07 17:13:22.905 007 15827.41 487.39 52608.76 88888.00 2024-01-07 17:13:23.405 007 15827.47 487.37 52608.71 88888.00 2024-01-07 17:13:23.905 007 15827.46 487.37 52608.76 88888.00 2024-01-07 17:13:24.405 007 15827.46 487.35 52608.76 88888.00 2024-01-07 17:13:24.905 007 15827.46 487.39 52608.71 88888.00 2024-01-07 17:13:25.405 007 15827.46 487.35 52608.71 88888.00 2024-01-07 17:13:25.905 007 15827.46 487.29 52608.73 88888.00 2024-01-07 17:13:26.405 007 15827.44 487.32 52608.78 88888.00 2024-01-07 17:13:26.905 007 15827.46 487.30 52608.82 88888.00 2024-01-07 17:13:27.405 007 15827.44 487.28 52608.85 88888.00 2024-01-07 17:13:27.905 007 15827.42 487.23 52608.89 88888.00 2024-01-07 17:13:28.405 007 15827.41 487.23 52608.83 88888.00 2024-01-07 17:13:28.905 007 15827.44 487.26 52608.78 88888.00 2024-01-07 17:13:29.405 007 15827.44 487.24 52608.82 88888.00 2024-01-07 17:13:29.905 007 15827.45 487.29 52608.90 88888.00 2024-01-07 17:13:30.405 007 15827.40 487.26 52608.93 88888.00 2024-01-07 17:13:30.905 007 15827.40 487.26 52608.88 88888.00 2024-01-07 17:13:31.405 007 15827.38 487.26 52608.89 88888.00 2024-01-07 17:13:31.905 007 15827.44 487.24 52608.84 88888.00 2024-01-07 17:13:32.405 007 15827.48 487.23 52608.92 88888.00 2024-01-07 17:13:32.905 007 15827.45 487.26 52608.90 88888.00 2024-01-07 17:13:34.405 007 15827.44 487.21 52608.85 88888.00 2024-01-07 17:13:34.905 007 15827.46 487.20 52608.87 88888.00 2024-01-07 17:13:35.405 007 15827.47 487.22 52608.87 88888.00 2024-01-07 17:13:35.905 007 15827.45 487.22 52608.85 88888.00 2024-01-07 17:13:36.405 007 15827.41 487.19 52608.85 88888.00 2024-01-07 17:13:36.905 007 15827.45 487.16 52608.86 88888.00 2024-01-07 17:13:37.405 007 15827.44 487.14 52608.84 88888.00 2024-01-07 17:13:37.905 007 15827.39 487.13 52608.77 88888.00 2024-01-07 17:13:38.405 007 15827.39 487.12 52608.78 88888.00 2024-01-07 17:13:38.905 007 15827.40 487.10 52608.85 88888.00 2024-01-07 17:13:39.405 007 15827.45 487.05 52608.78 88888.00 2024-01-07 17:13:39.905 007 15827.53 487.11 52608.76 88888.00 2024-01-07 17:13:40.405 007 15827.48 487.11 52608.77 88888.00 2024-01-07 17:13:40.905 007 15827.46 487.06 52608.78 88888.00 2024-01-07 17:13:41.405 007 15827.46 487.12 52608.80 88888.00 2024-01-07 17:13:41.905 007 15827.46 487.12 52608.83 88888.00 2024-01-07 17:13:42.405 007 15827.49 487.10 52608.87 88888.00 2024-01-07 17:13:42.905 007 15827.48 487.13 52608.80 88888.00 2024-01-07 17:13:43.905 007 15827.48 487.09 52608.74 88888.00 2024-01-07 17:13:44.405 007 15827.48 487.07 52608.83 88888.00 2024-01-07 17:13:44.905 007 15827.51 487.09 52608.75 88888.00 2024-01-07 17:13:45.405 007 15827.50 487.11 52608.71 88888.00 2024-01-07 17:13:45.905 007 15827.48 487.09 52608.76 88888.00 2024-01-07 17:13:46.405 007 15827.50 487.05 52608.76 88888.00 2024-01-07 17:13:46.905 007 15827.50 487.00 52608.78 88888.00 2024-01-07 17:13:47.405 007 15827.51 487.02 52608.76 88888.00 2024-01-07 17:13:47.905 007 15827.51 487.05 52608.70 88888.00 2024-01-07 17:13:48.405 007 15827.55 487.04 52608.68 88888.00 2024-01-07 17:13:48.905 007 15827.56 487.05 52608.67 88888.00 2024-01-07 17:13:49.405 007 15827.58 487.04 52608.75 88888.00 2024-01-07 17:13:49.905 007 15827.64 487.03 52608.80 88888.00 2024-01-07 17:13:50.405 007 15827.55 487.03 52608.82 88888.00 2024-01-07 17:13:50.905 007 15827.55 487.04 52608.79 88888.00 2024-01-07 17:13:51.405 007 15827.58 487.03 52608.75 88888.00 2024-01-07 17:13:51.905 007 15827.59 487.02 52608.78 88888.00 2024-01-07 17:13:52.405 007 15827.64 487.03 52608.84 88888.00 2024-01-07 17:13:52.905 007 15827.67 486.96 52608.85 88888.00 2024-01-07 17:13:53.905 007 15827.60 486.89 52608.91 88888.00 2024-01-07 17:13:54.405 007 15827.58 486.90 52608.87 88888.00 2024-01-07 17:13:54.905 007 15827.59 486.92 52608.89 88888.00 2024-01-07 17:13:55.405 007 15827.60 486.92 52608.88 88888.00 2024-01-07 17:13:55.905 007 15827.63 486.88 52608.88 88888.00 2024-01-07 17:13:56.405 007 15827.66 486.85 52608.85 88888.00 2024-01-07 17:13:56.905 007 15827.71 486.87 52608.88 88888.00 2024-01-07 17:13:57.405 007 15827.65 486.88 52608.89 88888.00 2024-01-07 17:13:57.905 007 15827.71 486.86 52608.90 88888.00 2024-01-07 17:13:58.405 007 15827.69 486.85 52608.91 88888.00 2024-01-07 17:13:58.905 007 15827.63 486.86 52608.88 88888.00 2024-01-07 17:13:59.405 007 15827.62 486.84 52608.85 88888.00 2024-01-07 17:13:59.905 007 15827.62 486.84 52608.85 88888.00 2024-01-07 17:14:00.405 007 15827.63 486.84 52608.87 88888.00 2024-01-07 17:14:00.905 007 15827.67 486.83 52608.79 88888.00 2024-01-07 17:14:01.405 007 15827.64 486.78 52608.76 88888.00 2024-01-07 17:14:01.905 007 15827.62 486.78 52608.82 88888.00 2024-01-07 17:14:02.405 007 15827.60 486.76 52608.86 88888.00 2024-01-07 17:14:02.905 007 15827.65 486.78 52608.83 88888.00 2024-01-07 17:14:03.905 007 15827.67 486.74 52608.73 88888.00 2024-01-07 17:14:04.405 007 15827.62 486.72 52608.72 88888.00 2024-01-07 17:14:04.905 007 15827.65 486.71 52608.74 88888.00 2024-01-07 17:14:05.405 007 15827.66 486.72 52608.75 88888.00 2024-01-07 17:14:05.905 007 15827.63 486.71 52608.71 88888.00 2024-01-07 17:14:06.405 007 15827.62 486.66 52608.71 88888.00 2024-01-07 17:14:06.905 007 15827.58 486.64 52608.70 88888.00 2024-01-07 17:14:07.405 007 15827.62 486.61 52608.70 88888.00 2024-01-07 17:14:07.905 007 15827.62 486.61 52608.72 88888.00 2024-01-07 17:14:08.405 007 15827.57 486.59 52608.70 88888.00 2024-01-07 17:14:08.905 007 15827.56 486.58 52608.69 88888.00 2024-01-07 17:14:09.405 007 15827.53 486.57 52608.66 88888.00 2024-01-07 17:14:09.905 007 15827.57 486.55 52608.61 88888.00 2024-01-07 17:14:10.405 007 15827.59 486.53 52608.62 88888.00 2024-01-07 17:14:10.905 007 15827.59 486.51 52608.64 88888.00 2024-01-07 17:14:11.905 007 15827.55 486.49 52608.59 88888.00 2024-01-07 17:14:12.405 007 15827.47 486.46 52608.63 88888.00 2024-01-07 17:14:12.905 007 15827.54 486.46 52608.61 88888.00 2024-01-07 17:14:13.405 007 15827.54 486.48 52608.55 88888.00 2024-01-07 17:14:13.905 007 15827.53 486.44 52608.58 88888.00 2024-01-07 17:14:14.405 007 15827.58 486.40 52608.53 88888.00 2024-01-07 17:14:14.905 007 15827.64 486.38 52608.51 88888.00 2024-01-07 17:14:15.405 007 15827.65 486.41 52608.54 88888.00 2024-01-07 17:14:15.905 007 15827.64 486.41 52608.61 88888.00 2024-01-07 17:14:16.405 007 15827.65 486.38 52608.61 88888.00 2024-01-07 17:14:16.905 007 15827.65 486.37 52608.62 88888.00 2024-01-07 17:14:17.405 007 15827.71 486.35 52608.58 88888.00 2024-01-07 17:14:17.905 007 15827.67 486.37 52608.55 88888.00 2024-01-07 17:14:18.405 007 15827.67 486.36 52608.56 88888.00 2024-01-07 17:14:18.905 007 15827.72 486.28 52608.55 88888.00 2024-01-07 17:14:19.405 007 15827.66 486.29 52608.56 88888.00 2024-01-07 17:14:19.905 007 15827.67 486.32 52608.58 88888.00 2024-01-07 17:14:20.405 007 15827.71 486.28 52608.59 88888.00 2024-01-07 17:14:20.905 007 15827.68 486.27 52608.58 88888.00 2024-01-07 17:14:21.405 007 15827.67 486.27 52608.55 88888.00 2024-01-07 17:14:21.905 007 15827.69 486.29 52608.55 88888.00 2024-01-07 17:14:22.405 007 15827.74 486.26 52608.53 88888.00 2024-01-07 17:14:22.905 007 15827.75 486.23 52608.56 88888.00 2024-01-07 17:14:23.405 007 15827.75 486.25 52608.58 88888.00 2024-01-07 17:14:23.905 007 15827.80 486.23 52608.61 88888.00 2024-01-07 17:14:24.405 007 15827.82 486.22 52608.64 88888.00 2024-01-07 17:14:24.905 007 15827.76 486.17 52608.67 88888.00 2024-01-07 17:14:25.405 007 15827.77 486.16 52608.66 88888.00 2024-01-07 17:14:25.905 007 15827.80 486.19 52608.65 88888.00 2024-01-07 17:14:26.405 007 15827.78 486.19 52608.66 88888.00 2024-01-07 17:14:26.905 007 15827.76 486.22 52608.63 88888.00 2024-01-07 17:14:27.405 007 15827.80 486.20 52608.62 88888.00 2024-01-07 17:14:27.905 007 15827.82 486.16 52608.58 88888.00 2024-01-07 17:14:28.405 007 15827.91 486.16 52608.53 88888.00 2024-01-07 17:14:28.905 007 15827.87 486.18 52608.57 88888.00 2024-01-07 17:14:29.405 007 15827.86 486.12 52608.63 88888.00 2024-01-07 17:14:29.905 007 15827.86 486.11 52608.57 88888.00 2024-01-07 17:14:30.405 007 15827.86 486.10 52608.58 88888.00 2024-01-07 17:14:30.905 007 15827.96 486.14 52608.58 88888.00 2024-01-07 17:14:31.405 007 15827.98 486.14 52608.56 88888.00 2024-01-07 17:14:31.905 007 15827.94 486.08 52608.56 88888.00 2024-01-07 17:14:32.405 007 15827.94 486.05 52608.57 88888.00 2024-01-07 17:14:32.905 007 15827.96 486.02 52608.63 88888.00 2024-01-07 17:14:33.405 007 15828.00 486.05 52608.59 88888.00 2024-01-07 17:14:33.905 007 15828.01 486.05 52608.61 88888.00 2024-01-07 17:14:34.405 007 15828.00 486.11 52608.58 88888.00 2024-01-07 17:14:34.905 007 15828.00 486.12 52608.54 88888.00 2024-01-07 17:14:35.405 007 15828.00 486.09 52608.54 88888.00 2024-01-07 17:14:35.905 007 15828.05 486.07 52608.57 88888.00 2024-01-07 17:14:36.405 007 15828.04 486.06 52608.52 88888.00 2024-01-07 17:14:36.905 007 15828.03 486.06 52608.50 88888.00 2024-01-07 17:14:37.405 007 15828.07 486.00 52608.54 88888.00 2024-01-07 17:14:37.905 007 15828.10 486.01 52608.61 88888.00 2024-01-07 17:14:38.405 007 15828.10 486.03 52608.57 88888.00 2024-01-07 17:14:38.905 007 15828.09 486.05 52608.58 88888.00 2024-01-07 17:14:39.405 007 15828.13 486.03 52608.54 88888.00 2024-01-07 17:14:39.905 007 15828.13 485.97 52608.55 88888.00 2024-01-07 17:14:40.405 007 15828.19 485.94 52608.53 88888.00 2024-01-07 17:14:40.905 007 15828.19 485.97 52608.54 88888.00 2024-01-07 17:14:41.405 007 15828.21 485.97 52608.47 88888.00 2024-01-07 17:14:41.905 007 15828.25 485.98 52608.47 88888.00 2024-01-07 17:14:42.405 007 15828.28 485.95 52608.46 88888.00 2024-01-07 17:14:42.905 007 15828.22 485.93 52608.47 88888.00 2024-01-07 17:14:43.405 007 15828.26 485.92 52608.42 88888.00 2024-01-07 17:14:43.905 007 15828.21 485.91 52608.46 88888.00 2024-01-07 17:14:44.405 007 15828.21 485.86 52608.49 88888.00 2024-01-07 17:14:44.905 007 15828.21 485.85 52608.52 88888.00 2024-01-07 17:14:45.405 007 15828.27 485.85 52608.52 88888.00 2024-01-07 17:14:45.905 007 15828.29 485.86 52608.53 88888.00 2024-01-07 17:14:46.405 007 15828.29 485.83 52608.51 88888.00 2024-01-07 17:14:46.905 007 15828.25 485.81 52608.49 88888.00 2024-01-07 17:14:47.405 007 15828.27 485.81 52608.45 88888.00 2024-01-07 17:14:47.905 007 15828.28 485.82 52608.52 88888.00 2024-01-07 17:14:48.405 007 15828.27 485.80 52608.49 88888.00 2024-01-07 17:14:48.905 007 15828.27 485.76 52608.45 88888.00 2024-01-07 17:14:49.405 007 15828.29 485.73 52608.44 88888.00 2024-01-07 17:14:49.905 007 15828.26 485.67 52608.48 88888.00 2024-01-07 17:14:50.405 007 15828.30 485.68 52608.49 88888.00 2024-01-07 17:14:50.905 007 15828.23 485.68 52608.48 88888.00 2024-01-07 17:14:51.405 007 15828.21 485.66 52608.48 88888.00 2024-01-07 17:14:51.905 007 15828.21 485.64 52608.49 88888.00 2024-01-07 17:14:52.405 007 15828.22 485.60 52608.55 88888.00 2024-01-07 17:14:52.905 007 15828.22 485.57 52608.56 88888.00 2024-01-07 17:14:53.405 007 15828.22 485.57 52608.52 88888.00 2024-01-07 17:14:53.905 007 15828.25 485.58 52608.51 88888.00 2024-01-07 17:14:54.405 007 15828.25 485.63 52608.48 88888.00 2024-01-07 17:14:54.905 007 15828.20 485.59 52608.47 88888.00 2024-01-07 17:14:55.405 007 15828.20 485.57 52608.49 88888.00 2024-01-07 17:14:55.905 007 15828.20 485.56 52608.46 88888.00 2024-01-07 17:14:56.405 007 15828.20 485.53 52608.46 88888.00 2024-01-07 17:14:56.905 007 15828.25 485.51 52608.46 88888.00 2024-01-07 17:14:57.405 007 15828.22 485.51 52608.47 88888.00 2024-01-07 17:14:57.905 007 15828.21 485.49 52608.52 88888.00 2024-01-07 17:14:58.405 007 15828.18 485.45 52608.54 88888.00 2024-01-07 17:14:58.905 007 15828.19 485.41 52608.55 88888.00 2024-01-07 17:14:59.405 007 15828.19 485.40 52608.55 88888.00 2024-01-07 17:14:59.905 007 15828.19 485.39 52608.52 88888.00 2024-01-07 17:15:00.405 007 15828.13 485.37 52608.53 88888.00 2024-01-07 17:15:00.905 007 15828.18 485.36 52608.51 88888.00 2024-01-07 17:15:01.405 007 15828.18 485.36 52608.48 88888.00 2024-01-07 17:15:01.905 007 15828.22 485.32 52608.47 88888.00 2024-01-07 17:15:02.405 007 15828.23 485.34 52608.50 88888.00 2024-01-07 17:15:02.905 007 15828.23 485.34 52608.52 88888.00 2024-01-07 17:15:03.405 007 15828.18 485.29 52608.54 88888.00 2024-01-07 17:15:03.905 007 15828.22 485.30 52608.54 88888.00 2024-01-07 17:15:04.405 007 15828.25 485.28 52608.57 88888.00 2024-01-07 17:15:04.905 007 15828.23 485.27 52608.59 88888.00 2024-01-07 17:15:05.405 007 15828.23 485.24 52608.58 88888.00 2024-01-07 17:15:05.905 007 15828.19 485.25 52608.55 88888.00 2024-01-07 17:15:06.405 007 15828.13 485.29 52608.59 88888.00 2024-01-07 17:15:06.905 007 15828.17 485.29 52608.64 88888.00 2024-01-07 17:15:07.405 007 15828.19 485.24 52608.67 88888.00 2024-01-07 17:15:07.905 007 15828.16 485.23 52608.64 88888.00 2024-01-07 17:15:08.405 007 15828.16 485.21 52608.59 88888.00 2024-01-07 17:15:08.905 007 15828.14 485.20 52608.55 88888.00 2024-01-07 17:15:09.405 007 15828.11 485.15 52608.57 88888.00 2024-01-07 17:15:09.905 007 15828.11 485.12 52608.52 88888.00 2024-01-07 17:15:10.405 007 15828.14 485.12 52608.50 88888.00 2024-01-07 17:15:10.905 007 15828.12 485.06 52608.54 88888.00 2024-01-07 17:15:11.405 007 15828.09 485.04 52608.55 88888.00 2024-01-07 17:15:11.905 007 15828.08 485.06 52608.52 88888.00 2024-01-07 17:15:12.405 007 15828.10 485.04 52608.58 88888.00 2024-01-07 17:15:12.905 007 15828.10 485.01 52608.61 88888.00 2024-01-07 17:15:13.405 007 15828.09 484.96 52608.59 88888.00 2024-01-07 17:15:13.905 007 15828.08 484.94 52608.55 88888.00 2024-01-07 17:15:14.405 007 15828.12 484.94 52608.61 88888.00 2024-01-07 17:15:14.905 007 15828.17 484.95 52608.53 88888.00 2024-01-07 17:15:15.405 007 15828.13 484.98 52608.48 88888.00 2024-01-07 17:15:15.905 007 15828.14 484.99 52608.49 88888.00 2024-01-07 17:15:16.405 007 15828.14 484.95 52608.50 88888.00 2024-01-07 17:15:16.906 007 15828.12 484.93 52608.49 88888.00 2024-01-07 17:15:17.406 007 15828.13 484.93 52608.47 88888.00 2024-01-07 17:15:17.906 007 15828.12 484.91 52608.46 88888.00 2024-01-07 17:15:18.406 007 15828.16 484.90 52608.43 88888.00 2024-01-07 17:15:18.906 007 15828.18 484.89 52608.39 88888.00 2024-01-07 17:15:19.406 007 15828.18 484.86 52608.44 88888.00 2024-01-07 17:15:19.906 007 15828.17 484.86 52608.44 88888.00 2024-01-07 17:15:20.406 007 15828.09 484.86 52608.44 88888.00 2024-01-07 17:15:20.906 007 15828.11 484.80 52608.47 88888.00 2024-01-07 17:15:21.406 007 15828.16 484.78 52608.52 88888.00 2024-01-07 17:15:21.906 007 15828.12 484.74 52608.52 88888.00 2024-01-07 17:15:22.406 007 15828.10 484.74 52608.50 88888.00 2024-01-07 17:15:22.906 007 15828.05 484.76 52608.50 88888.00 2024-01-07 17:15:23.406 007 15828.09 484.74 52608.50 88888.00 2024-01-07 17:15:23.906 007 15828.12 484.76 52608.45 88888.00 2024-01-07 17:15:24.406 007 15828.10 484.74 52608.45 88888.00 2024-01-07 17:15:25.406 007 15828.07 484.67 52608.41 88888.00 2024-01-07 17:15:25.906 007 15828.07 484.61 52608.44 88888.00 2024-01-07 17:15:26.406 007 15828.09 484.59 52608.45 88888.00 2024-01-07 17:15:26.906 007 15828.09 484.59 52608.43 88888.00 2024-01-07 17:15:27.406 007 15828.12 484.61 52608.49 88888.00 2024-01-07 17:15:27.906 007 15828.10 484.65 52608.56 88888.00 2024-01-07 17:15:28.406 007 15828.09 484.62 52608.56 88888.00 2024-01-07 17:15:28.906 007 15828.09 484.54 52608.57 88888.00 2024-01-07 17:15:29.406 007 15828.09 484.54 52608.57 88888.00 2024-01-07 17:15:29.906 007 15828.09 484.61 52608.52 88888.00 2024-01-07 17:15:30.406 007 15828.09 484.63 52608.53 88888.00 2024-01-07 17:15:30.906 007 15828.08 484.63 52608.54 88888.00 2024-01-07 17:15:31.406 007 15828.07 484.59 52608.49 88888.00 2024-01-07 17:15:31.906 007 15828.08 484.51 52608.49 88888.00 2024-01-07 17:15:32.406 007 15828.08 484.39 52608.52 88888.00 2024-01-07 17:15:32.906 007 15828.07 484.44 52608.58 88888.00 2024-01-07 17:15:33.406 007 15828.03 484.45 52608.57 88888.00 2024-01-07 17:15:33.906 007 15828.05 484.46 52608.57 88888.00 2024-01-07 17:15:34.406 007 15828.08 484.42 52608.65 88888.00 2024-01-07 17:15:35.406 007 15828.11 484.39 52608.70 88888.00 2024-01-07 17:15:35.906 007 15828.07 484.35 52608.70 88888.00 2024-01-07 17:15:36.406 007 15828.05 484.32 52608.68 88888.00 2024-01-07 17:15:36.906 007 15828.05 484.30 52608.70 88888.00 2024-01-07 17:15:37.406 007 15828.10 484.30 52608.71 88888.00 2024-01-07 17:15:37.906 007 15828.07 484.29 52608.68 88888.00 2024-01-07 17:15:38.406 007 15828.05 484.25 52608.69 88888.00 2024-01-07 17:15:38.906 007 15828.09 484.25 52608.70 88888.00 2024-01-07 17:15:39.406 007 15828.07 484.25 52608.69 88888.00 2024-01-07 17:15:39.906 007 15828.00 484.21 52608.69 88888.00 2024-01-07 17:15:40.406 007 15828.04 484.22 52608.70 88888.00 2024-01-07 17:15:40.906 007 15828.07 484.19 52608.71 88888.00 2024-01-07 17:15:41.406 007 15828.04 484.18 52608.70 88888.00 2024-01-07 17:15:41.906 007 15828.09 484.18 52608.75 88888.00 2024-01-07 17:15:42.406 007 15828.09 484.15 52608.74 88888.00 2024-01-07 17:15:42.906 007 15828.09 484.10 52608.77 88888.00 2024-01-07 17:15:43.406 007 15828.12 484.09 52608.74 88888.00 2024-01-07 17:15:43.906 007 15828.09 484.10 52608.71 88888.00 2024-01-07 17:15:44.406 007 15828.09 484.08 52608.76 88888.00 2024-01-07 17:15:44.906 007 15828.11 484.07 52608.80 88888.00 2024-01-07 17:15:45.406 007 15828.09 484.09 52608.75 88888.00 2024-01-07 17:15:45.906 007 15828.09 484.08 52608.73 88888.00 2024-01-07 17:15:46.406 007 15828.09 484.00 52608.75 88888.00 2024-01-07 17:15:46.906 007 15828.14 483.99 52608.77 88888.00 2024-01-07 17:15:47.406 007 15828.14 484.02 52608.80 88888.00 2024-01-07 17:15:47.906 007 15828.11 484.02 52608.82 88888.00 2024-01-07 17:15:48.406 007 15828.10 484.06 52608.78 88888.00 2024-01-07 17:15:48.906 007 15828.11 484.03 52608.85 88888.00 2024-01-07 17:15:49.406 007 15828.14 484.01 52608.86 88888.00 2024-01-07 17:15:49.906 007 15828.16 484.03 52608.88 88888.00 2024-01-07 17:15:50.406 007 15828.14 484.01 52608.90 88888.00 2024-01-07 17:15:50.906 007 15828.18 483.99 52608.89 88888.00 2024-01-07 17:15:51.406 007 15828.17 483.99 52608.88 88888.00 2024-01-07 17:15:51.906 007 15828.16 484.00 52608.86 88888.00 2024-01-07 17:15:52.406 007 15828.13 483.94 52608.86 88888.00 2024-01-07 17:15:52.906 007 15828.11 483.95 52608.79 88888.00 2024-01-07 17:15:53.406 007 15828.14 483.94 52608.85 88888.00 2024-01-07 17:15:53.906 007 15828.16 483.94 52608.89 88888.00 2024-01-07 17:15:54.406 007 15828.12 483.95 52608.86 88888.00 2024-01-07 17:15:54.906 007 15828.11 483.91 52608.87 88888.00 2024-01-07 17:15:55.406 007 15828.13 483.86 52608.93 88888.00 2024-01-07 17:15:55.906 007 15828.18 483.87 52608.97 88888.00 2024-01-07 17:15:56.406 007 15828.21 483.86 52608.98 88888.00 2024-01-07 17:15:56.906 007 15828.18 483.86 52608.96 88888.00 2024-01-07 17:15:57.406 007 15828.13 483.92 52608.92 88888.00 2024-01-07 17:15:57.906 007 15828.16 483.89 52608.93 88888.00 2024-01-07 17:15:58.406 007 15828.18 483.90 52608.94 88888.00 2024-01-07 17:15:58.906 007 15828.17 483.87 52608.91 88888.00 2024-01-07 17:15:59.406 007 15828.14 483.85 52608.94 88888.00 2024-01-07 17:15:59.906 007 15828.14 483.89 52608.94 88888.00 2024-01-07 17:16:00.406 007 15828.10 483.85 52608.90 88888.00 2024-01-07 17:16:00.906 007 15828.13 483.83 52608.89 88888.00 2024-01-07 17:16:01.406 007 15828.11 483.85 52608.91 88888.00 2024-01-07 17:16:01.906 007 15828.16 483.83 52608.96 88888.00 2024-01-07 17:16:02.406 007 15828.13 483.83 52608.95 88888.00 2024-01-07 17:16:02.906 007 15828.13 483.83 52609.00 88888.00 2024-01-07 17:16:03.406 007 15828.18 483.78 52608.99 88888.00 2024-01-07 17:16:03.906 007 15828.17 483.75 52608.96 88888.00 2024-01-07 17:16:04.406 007 15828.18 483.73 52608.93 88888.00 2024-01-07 17:16:04.906 007 15828.20 483.74 52608.92 88888.00 2024-01-07 17:16:05.406 007 15828.18 483.74 52608.97 88888.00 2024-01-07 17:16:05.906 007 15828.18 483.73 52608.97 88888.00 2024-01-07 17:16:06.406 007 15828.16 483.73 52608.96 88888.00 2024-01-07 17:16:06.906 007 15828.16 483.70 52608.97 88888.00 2024-01-07 17:16:07.406 007 15828.17 483.70 52608.98 88888.00 2024-01-07 17:16:07.906 007 15828.10 483.74 52609.03 88888.00 2024-01-07 17:16:08.406 007 15828.11 483.70 52609.04 88888.00 2024-01-07 17:16:08.906 007 15828.12 483.69 52609.03 88888.00 2024-01-07 17:16:09.406 007 15828.09 483.65 52608.98 88888.00 2024-01-07 17:16:09.906 007 15828.12 483.68 52609.00 88888.00 2024-01-07 17:16:10.406 007 15828.11 483.70 52609.06 88888.00 2024-01-07 17:16:10.906 007 15828.13 483.75 52609.05 88888.00 2024-01-07 17:16:11.406 007 15828.13 483.74 52609.03 88888.00 2024-01-07 17:16:11.906 007 15828.10 483.73 52609.03 88888.00 2024-01-07 17:16:12.406 007 15828.10 483.66 52609.04 88888.00 2024-01-07 17:16:12.906 007 15828.13 483.64 52609.06 88888.00 2024-01-07 17:16:13.406 007 15828.10 483.67 52609.03 88888.00 2024-01-07 17:16:13.906 007 15828.09 483.68 52608.95 88888.00 2024-01-07 17:16:14.406 007 15828.09 483.65 52608.95 88888.00 2024-01-07 17:16:14.906 007 15828.08 483.64 52608.95 88888.00 2024-01-07 17:16:15.406 007 15828.04 483.63 52608.96 88888.00 2024-01-07 17:16:15.906 007 15828.08 483.63 52608.96 88888.00 2024-01-07 17:16:16.406 007 15828.09 483.58 52608.96 88888.00 2024-01-07 17:16:16.906 007 15828.09 483.59 52609.03 88888.00 2024-01-07 17:16:17.406 007 15828.07 483.63 52609.08 88888.00 2024-01-07 17:16:17.906 007 15828.07 483.64 52609.09 88888.00 2024-01-07 17:16:18.406 007 15828.09 483.63 52609.10 88888.00 2024-01-07 17:16:18.906 007 15828.02 483.59 52609.03 88888.00 2024-01-07 17:16:19.406 007 15828.09 483.55 52609.02 88888.00 2024-01-07 17:16:19.906 007 15828.07 483.52 52608.99 88888.00 2024-01-07 17:16:20.406 007 15828.04 483.50 52608.98 88888.00 2024-01-07 17:16:20.906 007 15828.03 483.46 52608.91 88888.00 2024-01-07 17:16:21.406 007 15828.05 483.44 52608.86 88888.00 2024-01-07 17:16:21.906 007 15828.07 483.47 52608.93 88888.00 2024-01-07 17:16:22.406 007 15828.07 483.46 52608.94 88888.00 2024-01-07 17:16:22.906 007 15828.05 483.44 52608.97 88888.00 2024-01-07 17:16:23.406 007 15828.03 483.41 52608.98 88888.00 2024-01-07 17:16:23.906 007 15828.00 483.38 52608.98 88888.00 2024-01-07 17:16:24.406 007 15828.07 483.37 52609.03 88888.00 2024-01-07 17:16:24.906 007 15828.07 483.35 52609.09 88888.00 2024-01-07 17:16:25.406 007 15828.08 483.35 52609.12 88888.00 2024-01-07 17:16:25.906 007 15828.09 483.32 52609.09 88888.00 2024-01-07 17:16:26.906 007 15828.04 483.25 52609.03 88888.00 2024-01-07 17:16:27.406 007 15828.03 483.24 52609.03 88888.00 2024-01-07 17:16:27.906 007 15828.02 483.26 52609.02 88888.00 2024-01-07 17:16:28.406 007 15828.00 483.23 52609.06 88888.00 2024-01-07 17:16:28.906 007 15827.98 483.18 52609.07 88888.00 2024-01-07 17:16:29.406 007 15828.01 483.22 52609.08 88888.00 2024-01-07 17:16:29.906 007 15828.00 483.24 52609.08 88888.00 2024-01-07 17:16:30.406 007 15827.98 483.20 52609.12 88888.00 2024-01-07 17:16:30.906 007 15827.99 483.17 52609.13 88888.00 2024-01-07 17:16:31.406 007 15827.99 483.17 52609.13 88888.00 2024-01-07 17:16:31.906 007 15828.02 483.15 52609.12 88888.00 2024-01-07 17:16:32.406 007 15827.95 483.12 52609.13 88888.00 2024-01-07 17:16:32.906 007 15827.94 483.09 52609.11 88888.00 2024-01-07 17:16:33.406 007 15828.01 483.14 52609.10 88888.00 2024-01-07 17:16:33.906 007 15827.94 483.12 52609.14 88888.00 2024-01-07 17:16:34.406 007 15827.98 483.09 52609.15 88888.00 2024-01-07 17:16:34.906 007 15828.02 483.12 52609.12 88888.00 2024-01-07 17:16:35.406 007 15828.00 483.13 52609.09 88888.00 2024-01-07 17:16:35.906 007 15828.00 483.08 52609.07 88888.00 2024-01-07 17:16:36.906 007 15827.99 483.08 52609.03 88888.00 2024-01-07 17:16:37.406 007 15828.00 483.11 52609.04 88888.00 2024-01-07 17:16:37.906 007 15827.98 483.08 52609.07 88888.00 2024-01-07 17:16:38.406 007 15827.99 483.04 52609.12 88888.00 2024-01-07 17:16:38.906 007 15827.99 483.03 52609.17 88888.00 2024-01-07 17:16:39.406 007 15828.00 483.01 52609.13 88888.00 2024-01-07 17:16:39.906 007 15827.99 483.04 52609.15 88888.00 2024-01-07 17:16:40.406 007 15827.95 483.07 52609.17 88888.00 2024-01-07 17:16:40.906 007 15827.96 483.01 52609.15 88888.00 2024-01-07 17:16:41.406 007 15827.96 482.98 52609.14 88888.00 2024-01-07 17:16:41.906 007 15827.95 482.98 52609.12 88888.00 2024-01-07 17:16:42.406 007 15827.93 482.99 52609.05 88888.00 2024-01-07 17:16:42.906 007 15827.94 483.07 52609.06 88888.00 2024-01-07 17:16:43.406 007 15827.89 483.06 52609.10 88888.00 2024-01-07 17:16:43.906 007 15827.89 482.99 52609.12 88888.00 2024-01-07 17:16:44.406 007 15827.95 483.01 52609.12 88888.00 2024-01-07 17:16:44.906 007 15827.99 482.97 52609.14 88888.00 2024-01-07 17:16:45.406 007 15827.96 482.96 52609.15 88888.00 2024-01-07 17:16:45.906 007 15827.99 482.95 52609.22 88888.00 2024-01-07 17:16:46.406 007 15827.95 482.96 52609.25 88888.00 2024-01-07 17:16:46.906 007 15827.93 482.97 52609.23 88888.00 2024-01-07 17:16:47.406 007 15827.94 482.95 52609.11 88888.00 2024-01-07 17:16:47.906 007 15827.95 482.91 52609.09 88888.00 2024-01-07 17:16:48.406 007 15827.89 482.90 52609.13 88888.00 2024-01-07 17:16:48.906 007 15827.90 482.87 52609.12 88888.00 2024-01-07 17:16:49.406 007 15827.91 482.86 52609.11 88888.00 2024-01-07 17:16:49.906 007 15827.90 482.85 52609.09 88888.00 2024-01-07 17:16:50.406 007 15827.91 482.82 52609.07 88888.00 2024-01-07 17:16:50.906 007 15827.87 482.83 52609.05 88888.00 2024-01-07 17:16:51.406 007 15827.86 482.83 52609.04 88888.00 2024-01-07 17:16:51.906 007 15827.89 482.79 52609.08 88888.00 2024-01-07 17:16:52.406 007 15827.94 482.81 52609.09 88888.00 2024-01-07 17:16:52.906 007 15827.94 482.80 52609.11 88888.00 2024-01-07 17:16:53.406 007 15828.01 482.78 52609.13 88888.00 2024-01-07 17:16:53.906 007 15828.00 482.79 52609.15 88888.00 2024-01-07 17:16:54.906 007 15827.95 482.72 52609.15 88888.00 2024-01-07 17:16:55.406 007 15827.98 482.71 52609.14 88888.00 2024-01-07 17:16:55.906 007 15827.92 482.68 52609.09 88888.00 2024-01-07 17:16:56.406 007 15827.90 482.69 52609.04 88888.00 2024-01-07 17:16:56.906 007 15827.91 482.69 52609.06 88888.00 2024-01-07 17:16:57.406 007 15827.94 482.69 52609.13 88888.00 2024-01-07 17:16:57.906 007 15827.90 482.69 52609.14 88888.00 2024-01-07 17:16:58.406 007 15827.91 482.69 52609.11 88888.00 2024-01-07 17:16:58.906 007 15827.91 482.73 52609.08 88888.00 2024-01-07 17:16:59.406 007 15827.91 482.73 52609.09 88888.00 2024-01-07 17:16:59.906 007 15827.91 482.69 52609.15 88888.00 2024-01-07 17:17:00.406 007 15827.91 482.71 52609.22 88888.00 2024-01-07 17:17:00.906 007 15827.90 482.74 52609.22 88888.00 2024-01-07 17:17:01.406 007 15827.85 482.70 52609.19 88888.00 2024-01-07 17:17:01.906 007 15827.83 482.69 52609.20 88888.00 2024-01-07 17:17:02.406 007 15827.82 482.66 52609.22 88888.00 2024-01-07 17:17:02.906 007 15827.82 482.60 52609.16 88888.00 2024-01-07 17:17:03.406 007 15827.83 482.60 52609.13 88888.00 2024-01-07 17:17:03.906 007 15827.83 482.57 52609.11 88888.00 2024-01-07 17:17:04.406 007 15827.83 482.60 52609.09 88888.00 2024-01-07 17:17:04.906 007 15827.84 482.63 52609.04 88888.00 2024-01-07 17:17:05.406 007 15827.83 482.64 52609.07 88888.00 2024-01-07 17:17:05.906 007 15827.81 482.65 52609.09 88888.00 2024-01-07 17:17:06.406 007 15827.83 482.62 52609.04 88888.00 2024-01-07 17:17:06.906 007 15827.81 482.54 52609.06 88888.00 2024-01-07 17:17:07.406 007 15827.84 482.51 52609.09 88888.00 2024-01-07 17:17:07.906 007 15827.86 482.49 52609.07 88888.00 2024-01-07 17:17:08.406 007 15827.90 482.48 52609.10 88888.00 2024-01-07 17:17:08.906 007 15827.91 482.49 52609.14 88888.00 2024-01-07 17:17:09.406 007 15827.86 482.52 52609.11 88888.00 2024-01-07 17:17:09.906 007 15827.89 482.51 52609.06 88888.00 2024-01-07 17:17:10.406 007 15827.83 482.51 52609.05 88888.00 2024-01-07 17:17:10.906 007 15827.84 482.53 52609.00 88888.00 2024-01-07 17:17:11.406 007 15827.84 482.51 52608.99 88888.00 2024-01-07 17:17:11.906 007 15827.80 482.48 52608.98 88888.00 2024-01-07 17:17:12.406 007 15827.77 482.48 52609.00 88888.00 2024-01-07 17:17:12.906 007 15827.82 482.46 52609.00 88888.00 2024-01-07 17:17:13.406 007 15827.87 482.44 52609.03 88888.00 2024-01-07 17:17:13.906 007 15827.87 482.36 52609.09 88888.00 2024-01-07 17:17:14.406 007 15827.86 482.36 52609.11 88888.00 2024-01-07 17:17:14.906 007 15827.86 482.39 52609.14 88888.00 2024-01-07 17:17:15.406 007 15827.84 482.46 52609.13 88888.00 2024-01-07 17:17:15.906 007 15827.82 482.39 52609.10 88888.00 2024-01-07 17:17:16.406 007 15827.83 482.34 52609.11 88888.00 2024-01-07 17:17:16.906 007 15827.80 482.35 52609.13 88888.00 2024-01-07 17:17:17.406 007 15827.82 482.33 52609.15 88888.00 2024-01-07 17:17:17.906 007 15827.82 482.36 52609.10 88888.00 2024-01-07 17:17:18.406 007 15827.81 482.36 52609.09 88888.00 2024-01-07 17:17:18.906 007 15827.83 482.36 52609.10 88888.00 2024-01-07 17:17:19.406 007 15827.80 482.38 52609.12 88888.00 2024-01-07 17:17:19.906 007 15827.81 482.38 52609.14 88888.00 2024-01-07 17:17:20.406 007 15827.82 482.37 52609.12 88888.00 2024-01-07 17:17:20.906 007 15827.78 482.35 52609.14 88888.00 2024-01-07 17:17:21.406 007 15827.80 482.34 52609.20 88888.00 2024-01-07 17:17:21.906 007 15827.82 482.35 52609.20 88888.00 2024-01-07 17:17:22.406 007 15827.78 482.36 52609.15 88888.00 2024-01-07 17:17:22.906 007 15827.77 482.36 52609.17 88888.00 2024-01-07 17:17:23.406 007 15827.81 482.36 52609.12 88888.00 2024-01-07 17:17:23.906 007 15827.82 482.37 52609.11 88888.00 2024-01-07 17:17:24.906 007 15827.78 482.38 52609.10 88888.00 2024-01-07 17:17:25.406 007 15827.78 482.38 52609.10 88888.00 2024-01-07 17:17:25.906 007 15827.74 482.38 52609.09 88888.00 2024-01-07 17:17:26.406 007 15827.76 482.38 52609.10 88888.00 2024-01-07 17:17:26.906 007 15827.77 482.37 52609.15 88888.00 2024-01-07 17:17:27.406 007 15827.80 482.36 52609.15 88888.00 2024-01-07 17:17:27.906 007 15827.81 482.40 52609.17 88888.00 2024-01-07 17:17:28.406 007 15827.82 482.40 52609.24 88888.00 2024-01-07 17:17:28.906 007 15827.84 482.40 52609.26 88888.00 2024-01-07 17:17:29.406 007 15827.85 482.39 52609.28 88888.00 2024-01-07 17:17:29.906 007 15827.83 482.39 52609.27 88888.00 2024-01-07 17:17:30.406 007 15827.82 482.40 52609.27 88888.00 2024-01-07 17:17:30.906 007 15827.85 482.45 52609.28 88888.00 2024-01-07 17:17:31.406 007 15827.81 482.40 52609.24 88888.00 2024-01-07 17:17:31.906 007 15827.84 482.35 52609.20 88888.00 2024-01-07 17:17:32.406 007 15827.85 482.34 52609.14 88888.00 2024-01-07 17:17:32.906 007 15827.86 482.37 52609.16 88888.00 2024-01-07 17:17:33.406 007 15827.81 482.37 52609.22 88888.00 2024-01-07 17:17:33.906 007 15827.76 482.42 52609.16 88888.00 2024-01-07 17:17:34.406 007 15827.81 482.42 52609.17 88888.00 2024-01-07 17:17:34.906 007 15827.82 482.40 52609.19 88888.00 2024-01-07 17:17:35.406 007 15827.80 482.36 52609.25 88888.00 2024-01-07 17:17:35.906 007 15827.82 482.42 52609.28 88888.00 2024-01-07 17:17:36.406 007 15827.82 482.47 52609.29 88888.00 2024-01-07 17:17:36.906 007 15827.83 482.42 52609.27 88888.00 2024-01-07 17:17:37.406 007 15827.83 482.42 52609.28 88888.00 2024-01-07 17:17:38.406 007 15827.75 482.40 52609.22 88888.00 2024-01-07 17:17:38.906 007 15827.72 482.40 52609.22 88888.00 2024-01-07 17:17:39.406 007 15827.75 482.38 52609.19 88888.00 2024-01-07 17:17:39.906 007 15827.78 482.34 52609.19 88888.00 2024-01-07 17:17:40.406 007 15827.76 482.30 52609.25 88888.00 2024-01-07 17:17:40.906 007 15827.74 482.23 52609.26 88888.00 2024-01-07 17:17:41.406 007 15827.76 482.21 52609.26 88888.00 2024-01-07 17:17:41.906 007 15827.83 482.21 52609.27 88888.00 2024-01-07 17:17:42.406 007 15827.82 482.21 52609.30 88888.00 2024-01-07 17:17:42.906 007 15827.81 482.22 52609.36 88888.00 2024-01-07 17:17:43.406 007 15827.80 482.20 52609.34 88888.00 2024-01-07 17:17:43.906 007 15827.81 482.16 52609.35 88888.00 2024-01-07 17:17:44.406 007 15827.78 482.17 52609.38 88888.00 2024-01-07 17:17:44.906 007 15827.80 482.19 52609.38 88888.00 2024-01-07 17:17:45.406 007 15827.78 482.22 52609.37 88888.00 2024-01-07 17:17:45.906 007 15827.76 482.19 52609.32 88888.00 2024-01-07 17:17:46.406 007 15827.77 482.18 52609.28 88888.00 2024-01-07 17:17:46.906 007 15827.75 482.22 52609.28 88888.00 2024-01-07 17:17:47.406 007 15827.78 482.23 52609.32 88888.00 2024-01-07 17:17:48.406 007 15827.77 482.25 52609.30 88888.00 2024-01-07 17:17:48.906 007 15827.77 482.27 52609.32 88888.00 2024-01-07 17:17:49.406 007 15827.76 482.23 52609.36 88888.00 2024-01-07 17:17:49.906 007 15827.76 482.19 52609.40 88888.00 2024-01-07 17:17:50.406 007 15827.78 482.17 52609.42 88888.00 2024-01-07 17:17:50.906 007 15827.74 482.18 52609.39 88888.00 2024-01-07 17:17:51.406 007 15827.69 482.17 52609.37 88888.00 2024-01-07 17:17:51.906 007 15827.73 482.21 52609.35 88888.00 2024-01-07 17:17:52.406 007 15827.75 482.22 52609.32 88888.00 2024-01-07 17:17:52.906 007 15827.75 482.21 52609.34 88888.00 2024-01-07 17:17:53.406 007 15827.74 482.23 52609.28 88888.00 2024-01-07 17:17:53.906 007 15827.75 482.19 52609.28 88888.00 2024-01-07 17:17:54.406 007 15827.73 482.14 52609.29 88888.00 2024-01-07 17:17:54.906 007 15827.73 482.14 52609.36 88888.00 2024-01-07 17:17:55.406 007 15827.65 482.11 52609.36 88888.00 2024-01-07 17:17:55.906 007 15827.65 482.09 52609.34 88888.00 2024-01-07 17:17:56.406 007 15827.66 482.10 52609.29 88888.00 2024-01-07 17:17:56.906 007 15827.68 482.12 52609.32 88888.00 2024-01-07 17:17:57.406 007 15827.71 482.16 52609.36 88888.00 2024-01-07 17:17:58.406 007 15827.64 482.13 52609.37 88888.00 2024-01-07 17:17:58.906 007 15827.63 482.10 52609.35 88888.00 2024-01-07 17:17:59.406 007 15827.62 482.11 52609.34 88888.00 2024-01-07 17:17:59.906 007 15827.57 482.09 52609.33 88888.00 2024-01-07 17:18:00.406 007 15827.59 482.03 52609.33 88888.00 2024-01-07 17:18:00.906 007 15827.59 482.03 52609.32 88888.00 2024-01-07 17:18:01.406 007 15827.56 482.06 52609.33 88888.00 2024-01-07 17:18:01.906 007 15827.57 482.08 52609.30 88888.00 2024-01-07 17:18:02.406 007 15827.56 482.10 52609.30 88888.00 2024-01-07 17:18:02.906 007 15827.56 482.11 52609.25 88888.00 2024-01-07 17:18:03.406 007 15827.53 482.10 52609.24 88888.00 2024-01-07 17:18:03.906 007 15827.56 482.11 52609.32 88888.00 2024-01-07 17:18:04.406 007 15827.59 482.11 52609.39 88888.00 2024-01-07 17:18:04.906 007 15827.60 482.14 52609.36 88888.00 2024-01-07 17:18:05.406 007 15827.63 482.10 52609.38 88888.00 2024-01-07 17:18:05.906 007 15827.57 482.08 52609.36 88888.00 2024-01-07 17:18:06.406 007 15827.59 482.11 52609.36 88888.00 2024-01-07 17:18:06.906 007 15827.58 482.10 52609.34 88888.00 2024-01-07 17:18:07.406 007 15827.54 482.08 52609.31 88888.00 2024-01-07 17:18:07.906 007 15827.55 482.09 52609.33 88888.00 2024-01-07 17:18:08.406 007 15827.58 482.10 52609.37 88888.00 2024-01-07 17:18:08.906 007 15827.58 482.17 52609.38 88888.00 2024-01-07 17:18:09.406 007 15827.63 482.17 52609.39 88888.00 2024-01-07 17:18:09.906 007 15827.63 482.11 52609.44 88888.00 2024-01-07 17:18:10.406 007 15827.55 482.06 52609.43 88888.00 2024-01-07 17:18:10.906 007 15827.53 482.10 52609.46 88888.00 2024-01-07 17:18:11.406 007 15827.53 482.11 52609.48 88888.00 2024-01-07 17:18:11.906 007 15827.55 482.13 52609.46 88888.00 2024-01-07 17:18:12.406 007 15827.58 482.13 52609.43 88888.00 2024-01-07 17:18:12.906 007 15827.55 482.12 52609.43 88888.00 2024-01-07 17:18:13.406 007 15827.55 482.10 52609.40 88888.00 2024-01-07 17:18:13.906 007 15827.57 482.06 52609.36 88888.00 2024-01-07 17:18:14.406 007 15827.51 482.09 52609.29 88888.00 2024-01-07 17:18:14.906 007 15827.50 482.13 52609.28 88888.00 2024-01-07 17:18:15.406 007 15827.48 482.14 52609.31 88888.00 2024-01-07 17:18:15.906 007 15827.48 482.17 52609.31 88888.00 2024-01-07 17:18:16.406 007 15827.51 482.20 52609.30 88888.00 2024-01-07 17:18:16.906 007 15827.50 482.21 52609.31 88888.00 2024-01-07 17:18:17.406 007 15827.56 482.17 52609.34 88888.00 2024-01-07 17:18:17.906 007 15827.58 482.18 52609.35 88888.00 2024-01-07 17:18:18.406 007 15827.56 482.19 52609.37 88888.00 2024-01-07 17:18:18.906 007 15827.62 482.20 52609.35 88888.00 2024-01-07 17:18:19.406 007 15827.55 482.21 52609.32 88888.00 2024-01-07 17:18:19.906 007 15827.53 482.21 52609.32 88888.00 2024-01-07 17:18:20.406 007 15827.49 482.21 52609.26 88888.00 2024-01-07 17:18:20.906 007 15827.53 482.21 52609.27 88888.00 2024-01-07 17:18:21.406 007 15827.49 482.23 52609.28 88888.00 2024-01-07 17:18:21.906 007 15827.57 482.22 52609.25 88888.00 2024-01-07 17:18:22.406 007 15827.58 482.22 52609.29 88888.00 2024-01-07 17:18:22.906 007 15827.58 482.22 52609.30 88888.00 2024-01-07 17:18:23.406 007 15827.58 482.26 52609.28 88888.00 2024-01-07 17:18:23.906 007 15827.54 482.27 52609.29 88888.00 2024-01-07 17:18:24.406 007 15827.53 482.28 52609.29 88888.00 2024-01-07 17:18:24.906 007 15827.49 482.23 52609.29 88888.00 2024-01-07 17:18:25.406 007 15827.51 482.20 52609.29 88888.00 2024-01-07 17:18:25.906 007 15827.50 482.18 52609.27 88888.00 2024-01-07 17:18:26.406 007 15827.53 482.16 52609.28 88888.00 2024-01-07 17:18:26.906 007 15827.55 482.17 52609.25 88888.00 2024-01-07 17:18:27.406 007 15827.55 482.21 52609.28 88888.00 2024-01-07 17:18:27.906 007 15827.56 482.22 52609.27 88888.00 2024-01-07 17:18:28.406 007 15827.58 482.25 52609.25 88888.00 2024-01-07 17:18:28.906 007 15827.55 482.23 52609.25 88888.00 2024-01-07 17:18:29.406 007 15827.51 482.23 52609.22 88888.00 2024-01-07 17:18:29.906 007 15827.50 482.25 52609.19 88888.00 2024-01-07 17:18:30.406 007 15827.51 482.25 52609.20 88888.00 2024-01-07 17:18:30.906 007 15827.51 482.25 52609.19 88888.00 2024-01-07 17:18:31.406 007 15827.51 482.26 52609.18 88888.00 2024-01-07 17:18:31.906 007 15827.57 482.26 52609.22 88888.00 2024-01-07 17:18:32.406 007 15827.59 482.26 52609.25 88888.00 2024-01-07 17:18:32.906 007 15827.62 482.22 52609.26 88888.00 2024-01-07 17:18:33.406 007 15827.67 482.18 52609.22 88888.00 2024-01-07 17:18:33.906 007 15827.65 482.13 52609.17 88888.00 2024-01-07 17:18:34.406 007 15827.66 482.14 52609.16 88888.00 2024-01-07 17:18:34.906 007 15827.66 482.17 52609.15 88888.00 2024-01-07 17:18:35.406 007 15827.65 482.19 52609.18 88888.00 2024-01-07 17:18:35.906 007 15827.65 482.18 52609.15 88888.00 2024-01-07 17:18:36.406 007 15827.64 482.17 52609.12 88888.00 2024-01-07 17:18:36.906 007 15827.63 482.16 52609.13 88888.00 2024-01-07 17:18:37.406 007 15827.63 482.16 52609.13 88888.00 2024-01-07 17:18:37.906 007 15827.62 482.16 52609.17 88888.00 2024-01-07 17:18:38.406 007 15827.60 482.11 52609.20 88888.00 2024-01-07 17:18:38.906 007 15827.64 482.12 52609.19 88888.00 2024-01-07 17:18:39.406 007 15827.63 482.11 52609.20 88888.00 2024-01-07 17:18:39.906 007 15827.64 482.12 52609.19 88888.00 2024-01-07 17:18:40.406 007 15827.64 482.11 52609.19 88888.00 2024-01-07 17:18:40.906 007 15827.58 482.05 52609.26 88888.00 2024-01-07 17:18:41.406 007 15827.59 482.06 52609.23 88888.00 2024-01-07 17:18:41.906 007 15827.64 482.03 52609.20 88888.00 2024-01-07 17:18:42.406 007 15827.64 481.99 52609.22 88888.00 2024-01-07 17:18:42.906 007 15827.56 482.01 52609.16 88888.00 2024-01-07 17:18:43.406 007 15827.58 482.02 52609.13 88888.00 2024-01-07 17:18:43.906 007 15827.59 481.99 52609.16 88888.00 2024-01-07 17:18:44.406 007 15827.63 482.01 52609.19 88888.00 2024-01-07 17:18:44.906 007 15827.63 482.02 52609.13 88888.00 2024-01-07 17:18:45.406 007 15827.58 482.00 52609.15 88888.00 2024-01-07 17:18:45.906 007 15827.56 481.97 52609.17 88888.00 2024-01-07 17:18:46.406 007 15827.60 482.00 52609.18 88888.00 2024-01-07 17:18:46.906 007 15827.65 481.92 52609.20 88888.00 2024-01-07 17:18:47.406 007 15827.69 481.92 52609.22 88888.00 2024-01-07 17:18:47.906 007 15827.64 481.92 52609.26 88888.00 2024-01-07 17:18:48.406 007 15827.66 481.94 52609.26 88888.00 2024-01-07 17:18:48.906 007 15827.68 481.92 52609.24 88888.00 2024-01-07 17:18:49.406 007 15827.64 481.90 52609.29 88888.00 2024-01-07 17:18:49.906 007 15827.66 481.93 52609.26 88888.00 2024-01-07 17:18:50.406 007 15827.72 481.96 52609.24 88888.00 2024-01-07 17:18:50.906 007 15827.69 481.96 52609.28 88888.00 2024-01-07 17:18:51.406 007 15827.66 481.90 52609.28 88888.00 2024-01-07 17:18:51.906 007 15827.65 481.88 52609.28 88888.00 2024-01-07 17:18:52.406 007 15827.57 481.93 52609.25 88888.00 2024-01-07 17:18:52.906 007 15827.59 481.97 52609.24 88888.00 2024-01-07 17:18:53.406 007 15827.58 481.97 52609.22 88888.00 2024-01-07 17:18:53.906 007 15827.57 481.99 52609.23 88888.00 2024-01-07 17:18:54.406 007 15827.59 481.99 52609.24 88888.00 2024-01-07 17:18:54.906 007 15827.62 482.00 52609.20 88888.00 2024-01-07 17:18:55.406 007 15827.63 482.01 52609.22 88888.00 2024-01-07 17:18:55.906 007 15827.64 481.99 52609.20 88888.00 2024-01-07 17:18:56.406 007 15827.63 481.97 52609.25 88888.00 2024-01-07 17:18:56.906 007 15827.59 482.00 52609.25 88888.00 2024-01-07 17:18:57.406 007 15827.63 481.95 52609.24 88888.00 2024-01-07 17:18:57.906 007 15827.64 481.88 52609.26 88888.00 2024-01-07 17:18:58.406 007 15827.59 481.91 52609.28 88888.00 2024-01-07 17:18:58.906 007 15827.57 481.91 52609.29 88888.00 2024-01-07 17:18:59.406 007 15827.54 481.91 52609.32 88888.00 2024-01-07 17:18:59.906 007 15827.50 481.93 52609.35 88888.00 2024-01-07 17:19:00.406 007 15827.53 481.95 52609.37 88888.00 2024-01-07 17:19:00.906 007 15827.59 481.97 52609.36 88888.00 2024-01-07 17:19:01.406 007 15827.64 481.95 52609.36 88888.00 2024-01-07 17:19:01.906 007 15827.62 481.94 52609.39 88888.00 2024-01-07 17:19:02.406 007 15827.57 481.97 52609.36 88888.00 2024-01-07 17:19:02.906 007 15827.56 481.97 52609.36 88888.00 2024-01-07 17:19:03.406 007 15827.55 481.95 52609.35 88888.00 2024-01-07 17:19:03.906 007 15827.55 481.94 52609.36 88888.00 2024-01-07 17:19:04.406 007 15827.57 481.93 52609.30 88888.00 2024-01-07 17:19:04.906 007 15827.57 481.91 52609.33 88888.00 2024-01-07 17:19:05.406 007 15827.60 481.93 52609.35 88888.00 2024-01-07 17:19:05.906 007 15827.57 481.93 52609.36 88888.00 2024-01-07 17:19:06.406 007 15827.53 481.92 52609.33 88888.00 2024-01-07 17:19:06.906 007 15827.55 481.91 52609.25 88888.00 2024-01-07 17:19:07.406 007 15827.58 481.95 52609.33 88888.00 2024-01-07 17:19:07.906 007 15827.58 481.99 52609.40 88888.00 2024-01-07 17:19:08.406 007 15827.56 482.01 52609.40 88888.00 2024-01-07 17:19:08.906 007 15827.55 482.01 52609.44 88888.00 2024-01-07 17:19:09.406 007 15827.57 481.95 52609.39 88888.00 2024-01-07 17:19:09.906 007 15827.60 481.94 52609.36 88888.00 2024-01-07 17:19:10.406 007 15827.62 481.94 52609.33 88888.00 2024-01-07 17:19:10.906 007 15827.64 481.96 52609.36 88888.00 2024-01-07 17:19:11.406 007 15827.58 481.97 52609.33 88888.00 2024-01-07 17:19:11.906 007 15827.57 481.99 52609.30 88888.00 2024-01-07 17:19:12.406 007 15827.58 481.96 52609.28 88888.00 2024-01-07 17:19:12.906 007 15827.58 481.96 52609.32 88888.00 2024-01-07 17:19:13.406 007 15827.56 481.99 52609.39 88888.00 2024-01-07 17:19:13.906 007 15827.63 482.00 52609.38 88888.00 2024-01-07 17:19:14.406 007 15827.63 482.02 52609.36 88888.00 2024-01-07 17:19:14.906 007 15827.68 482.08 52609.38 88888.00 2024-01-07 17:19:15.406 007 15827.69 482.09 52609.36 88888.00 2024-01-07 17:19:15.906 007 15827.64 482.03 52609.38 88888.00 2024-01-07 17:19:16.406 007 15827.66 482.03 52609.37 88888.00 2024-01-07 17:19:16.906 007 15827.69 482.02 52609.35 88888.00 2024-01-07 17:19:17.406 007 15827.65 482.00 52609.30 88888.00 2024-01-07 17:19:17.906 007 15827.64 481.97 52609.29 88888.00 2024-01-07 17:19:18.406 007 15827.71 481.97 52609.23 88888.00 2024-01-07 17:19:18.906 007 15827.68 482.00 52609.22 88888.00 2024-01-07 17:19:19.906 007 15827.63 481.99 52609.24 88888.00 2024-01-07 17:19:20.406 007 15827.59 481.96 52609.31 88888.00 2024-01-07 17:19:20.906 007 15827.58 481.95 52609.32 88888.00 2024-01-07 17:19:21.406 007 15827.64 481.93 52609.29 88888.00 2024-01-07 17:19:21.906 007 15827.67 481.92 52609.31 88888.00 2024-01-07 17:19:22.406 007 15827.63 481.92 52609.34 88888.00 2024-01-07 17:19:22.906 007 15827.60 481.92 52609.35 88888.00 2024-01-07 17:19:23.406 007 15827.58 481.93 52609.32 88888.00 2024-01-07 17:19:23.906 007 15827.65 481.92 52609.35 88888.00 2024-01-07 17:19:24.406 007 15827.62 481.88 52609.30 88888.00 2024-01-07 17:19:24.906 007 15827.60 481.84 52609.25 88888.00 2024-01-07 17:19:25.406 007 15827.59 481.84 52609.22 88888.00 2024-01-07 17:19:25.906 007 15827.62 481.87 52609.16 88888.00 2024-01-07 17:19:26.406 007 15827.63 481.87 52609.15 88888.00 2024-01-07 17:19:26.906 007 15827.66 481.86 52609.22 88888.00 2024-01-07 17:19:27.406 007 15827.64 481.88 52609.19 88888.00 2024-01-07 17:19:27.906 007 15827.60 481.90 52609.22 88888.00 2024-01-07 17:19:28.406 007 15827.63 481.91 52609.19 88888.00 2024-01-07 17:19:28.906 007 15827.65 481.94 52609.19 88888.00 2024-01-07 17:19:29.906 007 15827.73 481.88 52609.29 88888.00 2024-01-07 17:19:30.406 007 15827.72 481.88 52609.30 88888.00 2024-01-07 17:19:30.906 007 15827.68 481.93 52609.29 88888.00 2024-01-07 17:19:31.406 007 15827.66 481.94 52609.29 88888.00 2024-01-07 17:19:31.906 007 15827.63 481.93 52609.35 88888.00 2024-01-07 17:19:32.406 007 15827.58 481.93 52609.28 88888.00 2024-01-07 17:19:32.906 007 15827.56 481.90 52609.28 88888.00 2024-01-07 17:19:33.406 007 15827.57 481.91 52609.34 88888.00 2024-01-07 17:19:33.906 007 15827.58 481.94 52609.30 88888.00 2024-01-07 17:19:34.406 007 15827.60 481.93 52609.29 88888.00 2024-01-07 17:19:34.906 007 15827.62 481.90 52609.32 88888.00 2024-01-07 17:19:35.406 007 15827.65 481.90 52609.31 88888.00 2024-01-07 17:19:35.906 007 15827.64 481.90 52609.32 88888.00 2024-01-07 17:19:36.406 007 15827.63 481.92 52609.31 88888.00 2024-01-07 17:19:36.906 007 15827.65 481.87 52609.29 88888.00 2024-01-07 17:19:37.406 007 15827.64 481.88 52609.31 88888.00 2024-01-07 17:19:37.906 007 15827.59 481.85 52609.32 88888.00 2024-01-07 17:19:38.406 007 15827.57 481.82 52609.33 88888.00 2024-01-07 17:19:38.906 007 15827.59 481.79 52609.32 88888.00 2024-01-07 17:19:39.906 007 15827.62 481.82 52609.30 88888.00 2024-01-07 17:19:40.406 007 15827.63 481.82 52609.31 88888.00 2024-01-07 17:19:40.906 007 15827.62 481.82 52609.30 88888.00 2024-01-07 17:19:41.406 007 15827.63 481.83 52609.25 88888.00 2024-01-07 17:19:41.906 007 15827.62 481.80 52609.22 88888.00 2024-01-07 17:19:42.406 007 15827.60 481.78 52609.12 88888.00 2024-01-07 17:19:42.906 007 15827.63 481.78 52609.15 88888.00 2024-01-07 17:19:43.406 007 15827.65 481.75 52609.23 88888.00 2024-01-07 17:19:43.906 007 15827.66 481.75 52609.30 88888.00 2024-01-07 17:19:44.406 007 15827.62 481.77 52609.32 88888.00 2024-01-07 17:19:44.906 007 15827.62 481.77 52609.30 88888.00 2024-01-07 17:19:45.406 007 15827.56 481.75 52609.23 88888.00 2024-01-07 17:19:45.906 007 15827.59 481.74 52609.24 88888.00 2024-01-07 17:19:46.406 007 15827.58 481.70 52609.22 88888.00 2024-01-07 17:19:46.906 007 15827.55 481.69 52609.24 88888.00 2024-01-07 17:19:47.406 007 15827.57 481.70 52609.22 88888.00 2024-01-07 17:19:47.906 007 15827.55 481.69 52609.18 88888.00 2024-01-07 17:19:48.406 007 15827.55 481.73 52609.19 88888.00 2024-01-07 17:19:48.906 007 15827.63 481.69 52609.24 88888.00 2024-01-07 17:19:49.907 007 15827.59 481.70 52609.24 88888.00 2024-01-07 17:19:50.407 007 15827.60 481.62 52609.24 88888.00 2024-01-07 17:19:50.907 007 15827.66 481.60 52609.27 88888.00 2024-01-07 17:19:51.407 007 15827.65 481.66 52609.34 88888.00 2024-01-07 17:19:51.907 007 15827.59 481.64 52609.36 88888.00 2024-01-07 17:19:52.407 007 15827.63 481.61 52609.31 88888.00 2024-01-07 17:19:52.907 007 15827.63 481.62 52609.28 88888.00 2024-01-07 17:19:53.407 007 15827.62 481.61 52609.29 88888.00 2024-01-07 17:19:53.907 007 15827.62 481.62 52609.23 88888.00 2024-01-07 17:19:54.407 007 15827.57 481.65 52609.17 88888.00 2024-01-07 17:19:54.907 007 15827.57 481.62 52609.22 88888.00 2024-01-07 17:19:55.407 007 15827.62 481.61 52609.28 88888.00 2024-01-07 17:19:55.907 007 15827.65 481.64 52609.28 88888.00 2024-01-07 17:19:56.407 007 15827.63 481.67 52609.28 88888.00 2024-01-07 17:19:56.907 007 15827.64 481.67 52609.26 88888.00 2024-01-07 17:19:57.907 007 15827.65 481.61 52609.25 88888.00 2024-01-07 17:19:58.407 007 15827.67 481.62 52609.25 88888.00 2024-01-07 17:19:58.907 007 15827.68 481.60 52609.29 88888.00 2024-01-07 17:19:59.407 007 15827.67 481.62 52609.28 88888.00 2024-01-07 17:19:59.907 007 15827.66 481.59 52609.25 88888.00 2024-01-07 17:20:00.407 007 15827.68 481.57 52609.27 88888.00 2024-01-07 17:20:00.907 007 15827.64 481.60 52609.22 88888.00 2024-01-07 17:20:01.407 007 15827.65 481.58 52609.14 88888.00 2024-01-07 17:20:01.907 007 15827.63 481.51 52609.18 88888.00 2024-01-07 17:20:02.407 007 15827.60 481.53 52609.18 88888.00 2024-01-07 17:20:02.907 007 15827.63 481.56 52609.19 88888.00 2024-01-07 17:20:03.407 007 15827.62 481.56 52609.25 88888.00 2024-01-07 17:20:03.907 007 15827.64 481.60 52609.26 88888.00 2024-01-07 17:20:04.407 007 15827.67 481.60 52609.29 88888.00 2024-01-07 17:20:04.907 007 15827.64 481.61 52609.35 88888.00 2024-01-07 17:20:05.407 007 15827.66 481.62 52609.33 88888.00 2024-01-07 17:20:05.907 007 15827.63 481.65 52609.32 88888.00 2024-01-07 17:20:06.407 007 15827.58 481.65 52609.31 88888.00 2024-01-07 17:20:06.907 007 15827.59 481.62 52609.29 88888.00 2024-01-07 17:20:07.907 007 15827.63 481.60 52609.22 88888.00 2024-01-07 17:20:08.407 007 15827.68 481.61 52609.29 88888.00 2024-01-07 17:20:08.907 007 15827.64 481.58 52609.25 88888.00 2024-01-07 17:20:09.407 007 15827.60 481.58 52609.25 88888.00 2024-01-07 17:20:09.907 007 15827.60 481.53 52609.28 88888.00 2024-01-07 17:20:10.407 007 15827.63 481.57 52609.31 88888.00 2024-01-07 17:20:10.907 007 15827.66 481.60 52609.30 88888.00 2024-01-07 17:20:11.407 007 15827.64 481.56 52609.37 88888.00 2024-01-07 17:20:11.907 007 15827.64 481.56 52609.45 88888.00 2024-01-07 17:20:12.407 007 15827.64 481.56 52609.48 88888.00 2024-01-07 17:20:12.907 007 15827.67 481.60 52609.43 88888.00 2024-01-07 17:20:13.407 007 15827.71 481.58 52609.43 88888.00 2024-01-07 17:20:13.907 007 15827.69 481.58 52609.47 88888.00 2024-01-07 17:20:14.407 007 15827.68 481.60 52609.50 88888.00 2024-01-07 17:20:14.907 007 15827.68 481.60 52609.49 88888.00 2024-01-07 17:20:15.407 007 15827.72 481.62 52609.44 88888.00 2024-01-07 17:20:15.907 007 15827.67 481.65 52609.33 88888.00 2024-01-07 17:20:16.407 007 15827.65 481.66 52609.29 88888.00 2024-01-07 17:20:16.907 007 15827.64 481.69 52609.30 88888.00 2024-01-07 17:20:17.407 007 15827.66 481.68 52609.31 88888.00 2024-01-07 17:20:17.907 007 15827.66 481.69 52609.29 88888.00 2024-01-07 17:20:18.407 007 15827.63 481.73 52609.37 88888.00 2024-01-07 17:20:18.907 007 15827.62 481.76 52609.39 88888.00 2024-01-07 17:20:19.407 007 15827.67 481.73 52609.39 88888.00 2024-01-07 17:20:19.907 007 15827.69 481.73 52609.42 88888.00 2024-01-07 17:20:20.407 007 15827.66 481.73 52609.35 88888.00 2024-01-07 17:20:20.907 007 15827.66 481.71 52609.35 88888.00 2024-01-07 17:20:21.407 007 15827.69 481.69 52609.36 88888.00 2024-01-07 17:20:21.907 007 15827.68 481.69 52609.36 88888.00 2024-01-07 17:20:22.407 007 15827.66 481.68 52609.24 88888.00 2024-01-07 17:20:22.907 007 15827.64 481.69 52609.23 88888.00 2024-01-07 17:20:23.407 007 15827.66 481.67 52609.32 88888.00 2024-01-07 17:20:23.907 007 15827.72 481.68 52609.31 88888.00 2024-01-07 17:20:24.407 007 15827.67 481.68 52609.29 88888.00 2024-01-07 17:20:24.907 007 15827.69 481.67 52609.28 88888.00 2024-01-07 17:20:25.407 007 15827.69 481.66 52609.27 88888.00 2024-01-07 17:20:25.907 007 15827.64 481.69 52609.30 88888.00 2024-01-07 17:20:26.407 007 15827.62 481.67 52609.31 88888.00 2024-01-07 17:20:26.907 007 15827.59 481.71 52609.37 88888.00 2024-01-07 17:20:27.407 007 15827.60 481.74 52609.38 88888.00 2024-01-07 17:20:27.907 007 15827.69 481.76 52609.34 88888.00 2024-01-07 17:20:28.407 007 15827.72 481.75 52609.33 88888.00 2024-01-07 17:20:28.907 007 15827.71 481.76 52609.35 88888.00 2024-01-07 17:20:29.407 007 15827.68 481.75 52609.36 88888.00 2024-01-07 17:20:29.907 007 15827.69 481.76 52609.34 88888.00 2024-01-07 17:20:30.407 007 15827.71 481.74 52609.33 88888.00 2024-01-07 17:20:30.907 007 15827.68 481.79 52609.32 88888.00 2024-01-07 17:20:31.407 007 15827.68 481.83 52609.30 88888.00 2024-01-07 17:20:31.907 007 15827.68 481.79 52609.29 88888.00 2024-01-07 17:20:32.407 007 15827.67 481.79 52609.35 88888.00 2024-01-07 17:20:32.907 007 15827.68 481.82 52609.46 88888.00 2024-01-07 17:20:33.407 007 15827.68 481.79 52609.44 88888.00 2024-01-07 17:20:33.907 007 15827.71 481.77 52609.46 88888.00 2024-01-07 17:20:34.407 007 15827.68 481.75 52609.46 88888.00 2024-01-07 17:20:34.907 007 15827.71 481.70 52609.46 88888.00 2024-01-07 17:20:35.407 007 15827.72 481.67 52609.45 88888.00 2024-01-07 17:20:35.907 007 15827.72 481.73 52609.45 88888.00 2024-01-07 17:20:36.407 007 15827.67 481.80 52609.39 88888.00 2024-01-07 17:20:36.907 007 15827.62 481.80 52609.36 88888.00 2024-01-07 17:20:37.407 007 15827.60 481.79 52609.46 88888.00 2024-01-07 17:20:37.907 007 15827.62 481.76 52609.48 88888.00 2024-01-07 17:20:38.407 007 15827.59 481.77 52609.46 88888.00 2024-01-07 17:20:38.907 007 15827.64 481.77 52609.49 88888.00 2024-01-07 17:20:39.407 007 15827.68 481.78 52609.46 88888.00 2024-01-07 17:20:39.907 007 15827.69 481.78 52609.49 88888.00 2024-01-07 17:20:40.407 007 15827.64 481.73 52609.48 88888.00 2024-01-07 17:20:40.907 007 15827.60 481.74 52609.48 88888.00 2024-01-07 17:20:41.407 007 15827.58 481.77 52609.46 88888.00 2024-01-07 17:20:41.907 007 15827.63 481.80 52609.47 88888.00 2024-01-07 17:20:42.407 007 15827.66 481.78 52609.48 88888.00 2024-01-07 17:20:42.907 007 15827.62 481.78 52609.48 88888.00 2024-01-07 17:20:43.407 007 15827.62 481.76 52609.44 88888.00 2024-01-07 17:20:43.907 007 15827.67 481.68 52609.43 88888.00 2024-01-07 17:20:44.407 007 15827.63 481.68 52609.43 88888.00 2024-01-07 17:20:44.907 007 15827.54 481.69 52609.39 88888.00 2024-01-07 17:20:45.407 007 15827.53 481.74 52609.39 88888.00 2024-01-07 17:20:45.907 007 15827.54 481.74 52609.44 88888.00 2024-01-07 17:20:46.407 007 15827.55 481.69 52609.49 88888.00 2024-01-07 17:20:46.907 007 15827.57 481.64 52609.53 88888.00 2024-01-07 17:20:47.407 007 15827.59 481.60 52609.58 88888.00 2024-01-07 17:20:47.907 007 15827.58 481.64 52609.57 88888.00 2024-01-07 17:20:48.407 007 15827.58 481.62 52609.52 88888.00 2024-01-07 17:20:48.907 007 15827.55 481.61 52609.57 88888.00 2024-01-07 17:20:49.407 007 15827.58 481.59 52609.59 88888.00 2024-01-07 17:20:49.907 007 15827.59 481.57 52609.59 88888.00 2024-01-07 17:20:50.407 007 15827.56 481.60 52609.56 88888.00 2024-01-07 17:20:50.907 007 15827.54 481.62 52609.55 88888.00 2024-01-07 17:20:51.407 007 15827.55 481.67 52609.55 88888.00 2024-01-07 17:20:51.907 007 15827.57 481.64 52609.57 88888.00 2024-01-07 17:20:52.407 007 15827.55 481.59 52609.57 88888.00 2024-01-07 17:20:52.907 007 15827.59 481.58 52609.55 88888.00 2024-01-07 17:20:53.407 007 15827.57 481.59 52609.53 88888.00 2024-01-07 17:20:53.907 007 15827.55 481.64 52609.53 88888.00 2024-01-07 17:20:54.407 007 15827.53 481.60 52609.59 88888.00 2024-01-07 17:20:54.907 007 15827.56 481.59 52609.63 88888.00 2024-01-07 17:20:55.407 007 15827.56 481.61 52609.60 88888.00 2024-01-07 17:20:55.907 007 15827.54 481.60 52609.62 88888.00 2024-01-07 17:20:56.407 007 15827.51 481.60 52609.62 88888.00 2024-01-07 17:20:56.907 007 15827.51 481.58 52609.64 88888.00 2024-01-07 17:20:57.407 007 15827.53 481.56 52609.67 88888.00 2024-01-07 17:20:57.907 007 15827.55 481.56 52609.63 88888.00 2024-01-07 17:20:58.407 007 15827.55 481.57 52609.60 88888.00 2024-01-07 17:20:58.907 007 15827.55 481.56 52609.58 88888.00 2024-01-07 17:20:59.407 007 15827.55 481.54 52609.64 88888.00 2024-01-07 17:20:59.907 007 15827.55 481.50 52609.66 88888.00 2024-01-07 17:21:00.407 007 15827.53 481.51 52609.65 88888.00 2024-01-07 17:21:01.407 007 15827.46 481.58 52609.70 88888.00 2024-01-07 17:21:01.907 007 15827.48 481.58 52609.78 88888.00 2024-01-07 17:21:02.407 007 15827.47 481.54 52609.78 88888.00 2024-01-07 17:21:02.907 007 15827.48 481.56 52609.75 88888.00 2024-01-07 17:21:03.407 007 15827.46 481.59 52609.71 88888.00 2024-01-07 17:21:03.907 007 15827.47 481.54 52609.72 88888.00 2024-01-07 17:21:04.407 007 15827.51 481.53 52609.75 88888.00 2024-01-07 17:21:04.907 007 15827.54 481.57 52609.75 88888.00 2024-01-07 17:21:05.407 007 15827.51 481.56 52609.75 88888.00 2024-01-07 17:21:05.907 007 15827.49 481.51 52609.73 88888.00 2024-01-07 17:21:06.407 007 15827.50 481.51 52609.75 88888.00 2024-01-07 17:21:06.907 007 15827.50 481.51 52609.76 88888.00 2024-01-07 17:21:07.407 007 15827.47 481.56 52609.77 88888.00 2024-01-07 17:21:07.907 007 15827.50 481.58 52609.76 88888.00 2024-01-07 17:21:08.407 007 15827.49 481.60 52609.78 88888.00 2024-01-07 17:21:08.907 007 15827.47 481.62 52609.78 88888.00 2024-01-07 17:21:09.407 007 15827.49 481.64 52609.73 88888.00 2024-01-07 17:21:09.907 007 15827.46 481.61 52609.71 88888.00 2024-01-07 17:21:10.407 007 15827.45 481.60 52609.74 88888.00 2024-01-07 17:21:11.407 007 15827.45 481.56 52609.76 88888.00 2024-01-07 17:21:11.907 007 15827.42 481.53 52609.69 88888.00 2024-01-07 17:21:12.407 007 15827.36 481.53 52609.67 88888.00 2024-01-07 17:21:12.907 007 15827.35 481.59 52609.74 88888.00 2024-01-07 17:21:13.407 007 15827.39 481.61 52609.77 88888.00 2024-01-07 17:21:13.907 007 15827.44 481.60 52609.75 88888.00 2024-01-07 17:21:14.407 007 15827.44 481.57 52609.73 88888.00 2024-01-07 17:21:14.907 007 15827.39 481.52 52609.70 88888.00 2024-01-07 17:21:15.407 007 15827.41 481.54 52609.68 88888.00 2024-01-07 17:21:15.907 007 15827.41 481.56 52609.74 88888.00 2024-01-07 17:21:16.407 007 15827.41 481.57 52609.73 88888.00 2024-01-07 17:21:16.907 007 15827.46 481.57 52609.71 88888.00 2024-01-07 17:21:17.407 007 15827.48 481.58 52609.71 88888.00 2024-01-07 17:21:17.907 007 15827.47 481.56 52609.63 88888.00 2024-01-07 17:21:18.407 007 15827.39 481.62 52609.67 88888.00 2024-01-07 17:21:18.907 007 15827.41 481.59 52609.66 88888.00 2024-01-07 17:21:19.407 007 15827.40 481.58 52609.63 88888.00 2024-01-07 17:21:19.907 007 15827.38 481.57 52609.62 88888.00 2024-01-07 17:21:20.407 007 15827.36 481.58 52609.66 88888.00 2024-01-07 17:21:20.907 007 15827.38 481.52 52609.64 88888.00 2024-01-07 17:21:21.407 007 15827.41 481.56 52609.65 88888.00 2024-01-07 17:21:21.907 007 15827.42 481.61 52609.70 88888.00 2024-01-07 17:21:22.407 007 15827.45 481.62 52609.71 88888.00 2024-01-07 17:21:22.907 007 15827.44 481.58 52609.75 88888.00 2024-01-07 17:21:23.407 007 15827.40 481.59 52609.75 88888.00 2024-01-07 17:21:23.907 007 15827.38 481.62 52609.65 88888.00 2024-01-07 17:21:24.407 007 15827.40 481.60 52609.64 88888.00 2024-01-07 17:21:24.907 007 15827.35 481.58 52609.71 88888.00 2024-01-07 17:21:25.407 007 15827.36 481.58 52609.73 88888.00 2024-01-07 17:21:25.907 007 15827.37 481.59 52609.74 88888.00 2024-01-07 17:21:26.407 007 15827.39 481.56 52609.66 88888.00 2024-01-07 17:21:26.907 007 15827.37 481.60 52609.67 88888.00 2024-01-07 17:21:27.407 007 15827.39 481.60 52609.70 88888.00 2024-01-07 17:21:27.907 007 15827.42 481.58 52609.65 88888.00 2024-01-07 17:21:28.407 007 15827.44 481.59 52609.63 88888.00 2024-01-07 17:21:28.907 007 15827.44 481.60 52609.68 88888.00 2024-01-07 17:21:29.407 007 15827.39 481.51 52609.72 88888.00 2024-01-07 17:21:29.907 007 15827.33 481.50 52609.74 88888.00 2024-01-07 17:21:30.407 007 15827.33 481.57 52609.73 88888.00 2024-01-07 17:21:30.907 007 15827.30 481.59 52609.70 88888.00 2024-01-07 17:21:31.407 007 15827.30 481.61 52609.68 88888.00 2024-01-07 17:21:31.907 007 15827.32 481.60 52609.71 88888.00 2024-01-07 17:21:32.407 007 15827.37 481.59 52609.71 88888.00 2024-01-07 17:21:32.907 007 15827.37 481.60 52609.67 88888.00 2024-01-07 17:21:33.407 007 15827.31 481.61 52609.66 88888.00 2024-01-07 17:21:33.907 007 15827.31 481.65 52609.69 88888.00 2024-01-07 17:21:34.407 007 15827.29 481.65 52609.67 88888.00 2024-01-07 17:21:34.907 007 15827.33 481.64 52609.66 88888.00 2024-01-07 17:21:35.407 007 15827.30 481.60 52609.66 88888.00 2024-01-07 17:21:35.907 007 15827.36 481.60 52609.70 88888.00 2024-01-07 17:21:36.407 007 15827.41 481.61 52609.75 88888.00 2024-01-07 17:21:36.907 007 15827.35 481.65 52609.77 88888.00 2024-01-07 17:21:37.407 007 15827.35 481.66 52609.72 88888.00 2024-01-07 17:21:37.907 007 15827.33 481.66 52609.73 88888.00 2024-01-07 17:21:38.407 007 15827.33 481.64 52609.76 88888.00 2024-01-07 17:21:38.907 007 15827.37 481.62 52609.70 88888.00 2024-01-07 17:21:39.407 007 15827.36 481.65 52609.66 88888.00 2024-01-07 17:21:39.907 007 15827.38 481.65 52609.67 88888.00 2024-01-07 17:21:40.407 007 15827.36 481.70 52609.64 88888.00 2024-01-07 17:21:40.907 007 15827.35 481.70 52609.64 88888.00 2024-01-07 17:21:41.407 007 15827.33 481.65 52609.70 88888.00 2024-01-07 17:21:41.907 007 15827.33 481.65 52609.68 88888.00 2024-01-07 17:21:42.407 007 15827.38 481.69 52609.62 88888.00 2024-01-07 17:21:42.907 007 15827.37 481.67 52609.62 88888.00 2024-01-07 17:21:43.407 007 15827.38 481.64 52609.67 88888.00 2024-01-07 17:21:43.907 007 15827.39 481.68 52609.78 88888.00 2024-01-07 17:21:44.407 007 15827.39 481.66 52609.79 88888.00 2024-01-07 17:21:44.907 007 15827.39 481.66 52609.78 88888.00 2024-01-07 17:21:45.407 007 15827.38 481.69 52609.80 88888.00 2024-01-07 17:21:45.907 007 15827.35 481.68 52609.78 88888.00 2024-01-07 17:21:46.407 007 15827.37 481.70 52609.71 88888.00 2024-01-07 17:21:46.907 007 15827.38 481.66 52609.63 88888.00 2024-01-07 17:21:47.407 007 15827.39 481.64 52609.60 88888.00 2024-01-07 17:21:47.907 007 15827.41 481.69 52609.60 88888.00 2024-01-07 17:21:48.407 007 15827.40 481.69 52609.66 88888.00 2024-01-07 17:21:48.907 007 15827.36 481.68 52609.68 88888.00 2024-01-07 17:21:49.407 007 15827.37 481.73 52609.68 88888.00 2024-01-07 17:21:49.907 007 15827.36 481.73 52609.68 88888.00 2024-01-07 17:21:50.407 007 15827.31 481.75 52609.69 88888.00 2024-01-07 17:21:50.907 007 15827.32 481.73 52609.78 88888.00 2024-01-07 17:21:51.407 007 15827.31 481.73 52609.84 88888.00 2024-01-07 17:21:51.907 007 15827.29 481.77 52609.78 88888.00 2024-01-07 17:21:52.407 007 15827.30 481.76 52609.76 88888.00 2024-01-07 17:21:52.907 007 15827.35 481.74 52609.79 88888.00 2024-01-07 17:21:53.407 007 15827.37 481.75 52609.78 88888.00 2024-01-07 17:21:53.907 007 15827.36 481.69 52609.70 88888.00 2024-01-07 17:21:54.407 007 15827.30 481.62 52609.66 88888.00 2024-01-07 17:21:54.907 007 15827.32 481.64 52609.68 88888.00 2024-01-07 17:21:55.407 007 15827.30 481.66 52609.62 88888.00 2024-01-07 17:21:55.907 007 15827.30 481.71 52609.66 88888.00 2024-01-07 17:21:56.407 007 15827.27 481.76 52609.74 88888.00 2024-01-07 17:21:56.907 007 15827.27 481.76 52609.78 88888.00 2024-01-07 17:21:57.407 007 15827.31 481.79 52609.76 88888.00 2024-01-07 17:21:57.907 007 15827.33 481.78 52609.74 88888.00 2024-01-07 17:21:58.407 007 15827.32 481.76 52609.74 88888.00 2024-01-07 17:21:58.907 007 15827.33 481.74 52609.72 88888.00 2024-01-07 17:21:59.407 007 15827.28 481.74 52609.78 88888.00 2024-01-07 17:21:59.907 007 15827.26 481.75 52609.80 88888.00 2024-01-07 17:22:00.407 007 15827.24 481.74 52609.77 88888.00 2024-01-07 17:22:00.907 007 15827.19 481.75 52609.74 88888.00 2024-01-07 17:22:01.407 007 15827.21 481.74 52609.75 88888.00 2024-01-07 17:22:01.907 007 15827.23 481.73 52609.73 88888.00 2024-01-07 17:22:02.407 007 15827.26 481.74 52609.72 88888.00 2024-01-07 17:22:02.907 007 15827.26 481.71 52609.72 88888.00 2024-01-07 17:22:03.407 007 15827.23 481.64 52609.78 88888.00 2024-01-07 17:22:03.907 007 15827.19 481.66 52609.84 88888.00 2024-01-07 17:22:04.407 007 15827.21 481.75 52609.83 88888.00 2024-01-07 17:22:04.907 007 15827.23 481.73 52609.80 88888.00 2024-01-07 17:22:05.407 007 15827.20 481.73 52609.85 88888.00 2024-01-07 17:22:05.907 007 15827.19 481.75 52609.83 88888.00 2024-01-07 17:22:06.407 007 15827.17 481.76 52609.80 88888.00 2024-01-07 17:22:06.907 007 15827.14 481.73 52609.76 88888.00 2024-01-07 17:22:07.407 007 15827.17 481.73 52609.84 88888.00 2024-01-07 17:22:07.907 007 15827.17 481.71 52609.86 88888.00 2024-01-07 17:22:08.407 007 15827.13 481.76 52609.84 88888.00 2024-01-07 17:22:08.907 007 15827.12 481.78 52609.77 88888.00 2024-01-07 17:22:09.407 007 15827.15 481.76 52609.75 88888.00 2024-01-07 17:22:09.907 007 15827.18 481.77 52609.71 88888.00 2024-01-07 17:22:10.407 007 15827.22 481.82 52609.70 88888.00 2024-01-07 17:22:10.907 007 15827.21 481.80 52609.74 88888.00 2024-01-07 17:22:11.407 007 15827.14 481.77 52609.78 88888.00 2024-01-07 17:22:11.907 007 15827.12 481.77 52609.79 88888.00 2024-01-07 17:22:12.407 007 15827.14 481.79 52609.85 88888.00 2024-01-07 17:22:12.907 007 15827.17 481.80 52609.83 88888.00 2024-01-07 17:22:13.407 007 15827.15 481.80 52609.77 88888.00 2024-01-07 17:22:13.907 007 15827.12 481.83 52609.78 88888.00 2024-01-07 17:22:14.407 007 15827.17 481.86 52609.78 88888.00 2024-01-07 17:22:14.907 007 15827.23 481.86 52609.75 88888.00 2024-01-07 17:22:15.407 007 15827.17 481.83 52609.78 88888.00 2024-01-07 17:22:15.907 007 15827.12 481.79 52609.84 88888.00 2024-01-07 17:22:16.407 007 15827.09 481.80 52609.84 88888.00 2024-01-07 17:22:16.907 007 15827.09 481.82 52609.80 88888.00 2024-01-07 17:22:17.407 007 15827.10 481.82 52609.78 88888.00 2024-01-07 17:22:17.907 007 15827.19 481.85 52609.78 88888.00 2024-01-07 17:22:18.407 007 15827.15 481.85 52609.84 88888.00 2024-01-07 17:22:18.907 007 15827.15 481.87 52609.85 88888.00 2024-01-07 17:22:19.407 007 15827.15 481.86 52609.90 88888.00 2024-01-07 17:22:19.907 007 15827.11 481.87 52609.89 88888.00 2024-01-07 17:22:20.407 007 15827.13 481.91 52609.82 88888.00 2024-01-07 17:22:20.907 007 15827.11 481.94 52609.78 88888.00 2024-01-07 17:22:21.407 007 15827.11 481.87 52609.77 88888.00 2024-01-07 17:22:21.907 007 15827.09 481.85 52609.75 88888.00 2024-01-07 17:22:22.907 007 15827.05 481.78 52609.74 88888.00 2024-01-07 17:22:23.407 007 15827.06 481.79 52609.73 88888.00 2024-01-07 17:22:23.907 007 15827.09 481.80 52609.73 88888.00 2024-01-07 17:22:24.407 007 15827.11 481.78 52609.73 88888.00 2024-01-07 17:22:24.907 007 15827.08 481.83 52609.75 88888.00 2024-01-07 17:22:25.407 007 15827.10 481.86 52609.78 88888.00 2024-01-07 17:22:25.907 007 15827.09 481.91 52609.76 88888.00 2024-01-07 17:22:26.407 007 15827.04 481.90 52609.77 88888.00 2024-01-07 17:22:26.907 007 15827.06 481.85 52609.80 88888.00 2024-01-07 17:22:27.407 007 15827.09 481.83 52609.83 88888.00 2024-01-07 17:22:27.907 007 15827.11 481.79 52609.80 88888.00 2024-01-07 17:22:28.407 007 15827.10 481.77 52609.78 88888.00 2024-01-07 17:22:28.907 007 15827.05 481.76 52609.79 88888.00 2024-01-07 17:22:29.407 007 15827.06 481.80 52609.78 88888.00 2024-01-07 17:22:29.907 007 15827.12 481.84 52609.78 88888.00 2024-01-07 17:22:30.407 007 15827.13 481.86 52609.73 88888.00 2024-01-07 17:22:30.907 007 15827.11 481.87 52609.65 88888.00 2024-01-07 17:22:31.407 007 15827.10 481.88 52609.65 88888.00 2024-01-07 17:22:31.907 007 15827.09 481.88 52609.68 88888.00 2024-01-07 17:22:32.407 007 15827.10 481.87 52609.70 88888.00 2024-01-07 17:22:32.907 007 15827.08 481.84 52609.70 88888.00 2024-01-07 17:22:33.407 007 15827.08 481.80 52609.69 88888.00 2024-01-07 17:22:33.907 007 15827.11 481.88 52609.71 88888.00 2024-01-07 17:22:34.407 007 15827.11 481.90 52609.70 88888.00 2024-01-07 17:22:34.907 007 15827.14 481.84 52609.73 88888.00 2024-01-07 17:22:35.407 007 15827.11 481.83 52609.72 88888.00 2024-01-07 17:22:35.907 007 15827.10 481.82 52609.72 88888.00 2024-01-07 17:22:36.407 007 15827.09 481.86 52609.69 88888.00 2024-01-07 17:22:36.907 007 15827.11 481.84 52609.64 88888.00 2024-01-07 17:22:37.407 007 15827.11 481.82 52609.63 88888.00 2024-01-07 17:22:37.907 007 15827.11 481.84 52609.69 88888.00 2024-01-07 17:22:38.407 007 15827.11 481.84 52609.69 88888.00 2024-01-07 17:22:38.907 007 15827.12 481.86 52609.65 88888.00 2024-01-07 17:22:39.407 007 15827.12 481.92 52609.69 88888.00 2024-01-07 17:22:39.907 007 15827.15 481.87 52609.63 88888.00 2024-01-07 17:22:40.407 007 15827.12 481.85 52609.58 88888.00 2024-01-07 17:22:40.907 007 15827.11 481.87 52609.60 88888.00 2024-01-07 17:22:41.407 007 15827.10 481.87 52609.63 88888.00 2024-01-07 17:22:41.907 007 15827.10 481.84 52609.67 88888.00 2024-01-07 17:22:42.907 007 15827.10 481.76 52609.67 88888.00 2024-01-07 17:22:43.407 007 15827.10 481.76 52609.65 88888.00 2024-01-07 17:22:43.907 007 15827.11 481.80 52609.64 88888.00 2024-01-07 17:22:44.407 007 15827.14 481.84 52609.60 88888.00 2024-01-07 17:22:44.907 007 15827.15 481.85 52609.56 88888.00 2024-01-07 17:22:45.407 007 15827.12 481.87 52609.58 88888.00 2024-01-07 17:22:45.907 007 15827.09 481.84 52609.56 88888.00 2024-01-07 17:22:46.407 007 15827.14 481.80 52609.55 88888.00 2024-01-07 17:22:46.907 007 15827.15 481.84 52609.54 88888.00 2024-01-07 17:22:47.407 007 15827.14 481.91 52609.55 88888.00 2024-01-07 17:22:47.907 007 15827.17 481.93 52609.54 88888.00 2024-01-07 17:22:48.407 007 15827.19 481.94 52609.53 88888.00 2024-01-07 17:22:48.907 007 15827.19 481.92 52609.53 88888.00 2024-01-07 17:22:49.407 007 15827.12 481.92 52609.56 88888.00 2024-01-07 17:22:49.907 007 15827.11 481.91 52609.59 88888.00 2024-01-07 17:22:50.907 007 15827.11 481.87 52609.55 88888.00 2024-01-07 17:22:51.407 007 15827.15 481.80 52609.62 88888.00 2024-01-07 17:22:51.907 007 15827.13 481.84 52609.60 88888.00 2024-01-07 17:22:52.407 007 15827.09 481.88 52609.60 88888.00 2024-01-07 17:22:52.907 007 15827.15 481.87 52609.64 88888.00 2024-01-07 17:22:53.407 007 15827.21 481.92 52609.67 88888.00 2024-01-07 17:22:53.907 007 15827.19 481.93 52609.68 88888.00 2024-01-07 17:22:54.407 007 15827.15 481.93 52609.66 88888.00 2024-01-07 17:22:54.907 007 15827.17 481.91 52609.66 88888.00 2024-01-07 17:22:55.407 007 15827.17 481.91 52609.67 88888.00 2024-01-07 17:22:55.907 007 15827.15 481.93 52609.66 88888.00 2024-01-07 17:22:56.407 007 15827.14 481.92 52609.68 88888.00 2024-01-07 17:22:56.907 007 15827.10 481.95 52609.69 88888.00 2024-01-07 17:22:57.407 007 15827.11 481.92 52609.70 88888.00 2024-01-07 17:22:57.907 007 15827.17 481.90 52609.67 88888.00 2024-01-07 17:22:58.407 007 15827.18 481.91 52609.64 88888.00 2024-01-07 17:22:58.907 007 15827.13 481.94 52609.63 88888.00 2024-01-07 17:22:59.407 007 15827.11 481.92 52609.60 88888.00 2024-01-07 17:22:59.907 007 15827.11 481.88 52609.57 88888.00 2024-01-07 17:23:00.407 007 15827.11 481.91 52609.55 88888.00 2024-01-07 17:23:00.907 007 15827.06 481.87 52609.59 88888.00 2024-01-07 17:23:01.407 007 15827.09 481.90 52609.63 88888.00 2024-01-07 17:23:01.907 007 15827.10 481.92 52609.69 88888.00 2024-01-07 17:23:02.407 007 15827.11 481.96 52609.69 88888.00 2024-01-07 17:23:02.907 007 15827.10 482.01 52609.66 88888.00 2024-01-07 17:23:03.407 007 15827.10 482.03 52609.67 88888.00 2024-01-07 17:23:03.907 007 15827.06 481.97 52609.75 88888.00 2024-01-07 17:23:04.407 007 15827.03 481.94 52609.82 88888.00 2024-01-07 17:23:04.907 007 15827.04 481.91 52609.75 88888.00 2024-01-07 17:23:05.407 007 15827.01 481.92 52609.69 88888.00 2024-01-07 17:23:05.907 007 15827.03 481.94 52609.63 88888.00 2024-01-07 17:23:06.407 007 15827.00 481.97 52609.62 88888.00 2024-01-07 17:23:06.907 007 15826.99 482.02 52609.65 88888.00 2024-01-07 17:23:07.407 007 15827.03 481.97 52609.68 88888.00 2024-01-07 17:23:07.907 007 15827.12 481.99 52609.68 88888.00 2024-01-07 17:23:08.407 007 15827.09 482.02 52609.68 88888.00 2024-01-07 17:23:08.907 007 15827.06 481.94 52609.67 88888.00 2024-01-07 17:23:09.407 007 15827.06 481.91 52609.73 88888.00 2024-01-07 17:23:09.907 007 15827.06 481.95 52609.74 88888.00 2024-01-07 17:23:10.407 007 15827.05 481.95 52609.75 88888.00 2024-01-07 17:23:10.907 007 15826.99 481.97 52609.70 88888.00 2024-01-07 17:23:11.407 007 15826.96 482.02 52609.72 88888.00 2024-01-07 17:23:11.907 007 15827.01 482.02 52609.71 88888.00 2024-01-07 17:23:12.407 007 15826.97 482.02 52609.70 88888.00 2024-01-07 17:23:12.907 007 15826.95 481.99 52609.62 88888.00 2024-01-07 17:23:13.407 007 15826.95 482.00 52609.58 88888.00 2024-01-07 17:23:13.907 007 15826.99 482.01 52609.60 88888.00 2024-01-07 17:23:14.407 007 15826.96 482.03 52609.62 88888.00 2024-01-07 17:23:14.907 007 15826.97 482.01 52609.63 88888.00 2024-01-07 17:23:15.407 007 15826.95 482.02 52609.65 88888.00 2024-01-07 17:23:15.907 007 15826.95 481.99 52609.66 88888.00 2024-01-07 17:23:16.407 007 15826.99 481.99 52609.66 88888.00 2024-01-07 17:23:16.907 007 15826.99 482.03 52609.68 88888.00 2024-01-07 17:23:17.407 007 15826.97 482.03 52609.66 88888.00 2024-01-07 17:23:17.907 007 15826.97 482.03 52609.63 88888.00 2024-01-07 17:23:18.407 007 15826.95 482.03 52609.67 88888.00 2024-01-07 17:23:18.907 007 15826.95 482.00 52609.64 88888.00 2024-01-07 17:23:19.407 007 15826.92 482.01 52609.63 88888.00 2024-01-07 17:23:19.907 007 15826.90 482.02 52609.63 88888.00 2024-01-07 17:23:20.907 007 15826.91 482.06 52609.64 88888.00 2024-01-07 17:23:21.407 007 15826.88 482.06 52609.63 88888.00 2024-01-07 17:23:21.907 007 15826.86 482.08 52609.58 88888.00 2024-01-07 17:23:22.407 007 15826.83 482.06 52609.55 88888.00 2024-01-07 17:23:22.907 007 15826.86 482.08 52609.54 88888.00 2024-01-07 17:23:23.407 007 15826.82 482.02 52609.62 88888.00 2024-01-07 17:23:23.907 007 15826.81 482.03 52609.68 88888.00 2024-01-07 17:23:24.407 007 15826.84 482.04 52609.71 88888.00 2024-01-07 17:23:24.907 007 15826.88 482.01 52609.65 88888.00 2024-01-07 17:23:25.407 007 15826.93 482.02 52609.63 88888.00 2024-01-07 17:23:25.907 007 15826.91 482.00 52609.67 88888.00 2024-01-07 17:23:26.407 007 15826.87 481.99 52609.60 88888.00 2024-01-07 17:23:26.907 007 15826.85 482.02 52609.55 88888.00 2024-01-07 17:23:27.407 007 15826.83 482.04 52609.55 88888.00 2024-01-07 17:23:27.907 007 15826.82 482.02 52609.54 88888.00 2024-01-07 17:23:28.407 007 15826.84 482.06 52609.57 88888.00 2024-01-07 17:23:28.907 007 15826.87 482.05 52609.55 88888.00 2024-01-07 17:23:29.407 007 15826.92 482.04 52609.62 88888.00 2024-01-07 17:23:29.907 007 15826.92 482.05 52609.60 88888.00 2024-01-07 17:23:30.407 007 15826.88 482.03 52609.56 88888.00 2024-01-07 17:23:30.907 007 15826.85 482.05 52609.57 88888.00 2024-01-07 17:23:31.407 007 15826.86 482.05 52609.60 88888.00 2024-01-07 17:23:31.907 007 15826.84 482.06 52609.56 88888.00 2024-01-07 17:23:32.407 007 15826.79 482.11 52609.53 88888.00 2024-01-07 17:23:32.907 007 15826.84 482.06 52609.47 88888.00 2024-01-07 17:23:33.407 007 15826.86 482.02 52609.54 88888.00 2024-01-07 17:23:33.907 007 15826.83 481.99 52609.56 88888.00 2024-01-07 17:23:34.407 007 15826.81 482.01 52609.53 88888.00 2024-01-07 17:23:34.907 007 15826.79 482.02 52609.55 88888.00 2024-01-07 17:23:35.407 007 15826.81 482.03 52609.54 88888.00 2024-01-07 17:23:35.907 007 15826.84 482.01 52609.55 88888.00 2024-01-07 17:23:36.407 007 15826.84 482.03 52609.57 88888.00 2024-01-07 17:23:36.907 007 15826.84 482.03 52609.60 88888.00 2024-01-07 17:23:37.407 007 15826.84 482.00 52609.67 88888.00 2024-01-07 17:23:37.907 007 15826.86 482.00 52609.62 88888.00 2024-01-07 17:23:38.407 007 15826.84 482.04 52609.48 88888.00 2024-01-07 17:23:38.907 007 15826.82 482.04 52609.38 88888.00 2024-01-07 17:23:39.407 007 15826.76 482.04 52609.43 88888.00 2024-01-07 17:23:39.907 007 15826.82 482.02 52609.47 88888.00 2024-01-07 17:23:40.407 007 15826.81 482.01 52609.49 88888.00 2024-01-07 17:23:40.907 007 15826.76 482.04 52609.48 88888.00 2024-01-07 17:23:41.407 007 15826.74 482.05 52609.48 88888.00 2024-01-07 17:23:41.907 007 15826.72 482.03 52609.47 88888.00 2024-01-07 17:23:42.407 007 15826.72 482.00 52609.37 88888.00 2024-01-07 17:23:42.907 007 15826.70 481.95 52609.45 88888.00 2024-01-07 17:23:43.407 007 15826.70 481.91 52609.55 88888.00 2024-01-07 17:23:43.907 007 15826.73 481.95 52609.51 88888.00 2024-01-07 17:23:44.407 007 15826.74 481.95 52609.55 88888.00 2024-01-07 17:23:44.907 007 15826.66 481.96 52609.63 88888.00 2024-01-07 17:23:45.407 007 15826.67 481.97 52609.60 88888.00 2024-01-07 17:23:45.907 007 15826.68 482.00 52609.54 88888.00 2024-01-07 17:23:46.407 007 15826.75 482.00 52609.53 88888.00 2024-01-07 17:23:46.907 007 15826.76 482.01 52609.54 88888.00 2024-01-07 17:23:47.407 007 15826.73 482.01 52609.58 88888.00 2024-01-07 17:23:47.907 007 15826.74 482.00 52609.52 88888.00 2024-01-07 17:23:48.407 007 15826.76 482.01 52609.51 88888.00 2024-01-07 17:23:48.907 007 15826.73 481.96 52609.52 88888.00 2024-01-07 17:23:49.407 007 15826.73 481.97 52609.49 88888.00 2024-01-07 17:23:49.907 007 15826.76 482.05 52609.49 88888.00 2024-01-07 17:23:50.407 007 15826.76 482.08 52609.43 88888.00 2024-01-07 17:23:50.907 007 15826.76 482.11 52609.47 88888.00 2024-01-07 17:23:51.407 007 15826.79 482.10 52609.45 88888.00 2024-01-07 17:23:51.907 007 15826.83 482.09 52609.50 88888.00 2024-01-07 17:23:52.407 007 15826.76 482.13 52609.50 88888.00 2024-01-07 17:23:52.907 007 15826.78 482.11 52609.51 88888.00 2024-01-07 17:23:53.407 007 15826.83 482.12 52609.49 88888.00 2024-01-07 17:23:53.907 007 15826.78 482.12 52609.51 88888.00 2024-01-07 17:23:54.407 007 15826.76 482.13 52609.51 88888.00 2024-01-07 17:23:54.907 007 15826.76 482.16 52609.48 88888.00 2024-01-07 17:23:55.407 007 15826.70 482.16 52609.44 88888.00 2024-01-07 17:23:55.907 007 15826.70 482.12 52609.38 88888.00 2024-01-07 17:23:56.407 007 15826.73 482.09 52609.38 88888.00 2024-01-07 17:23:56.907 007 15826.68 482.11 52609.42 88888.00 2024-01-07 17:23:57.407 007 15826.69 482.13 52609.43 88888.00 2024-01-07 17:23:57.907 007 15826.70 482.14 52609.38 88888.00 2024-01-07 17:23:58.407 007 15826.68 482.14 52609.42 88888.00 2024-01-07 17:23:58.907 007 15826.72 482.21 52609.48 88888.00 2024-01-07 17:23:59.407 007 15826.73 482.20 52609.46 88888.00 2024-01-07 17:23:59.907 007 15826.72 482.14 52609.49 88888.00 2024-01-07 17:24:00.407 007 15826.73 482.16 52609.45 88888.00 2024-01-07 17:24:00.907 007 15826.77 482.20 52609.43 88888.00 2024-01-07 17:24:01.407 007 15826.82 482.21 52609.42 88888.00 2024-01-07 17:24:01.907 007 15826.79 482.21 52609.45 88888.00 2024-01-07 17:24:02.407 007 15826.81 482.21 52609.38 88888.00 2024-01-07 17:24:02.907 007 15826.79 482.21 52609.34 88888.00 2024-01-07 17:24:03.407 007 15826.79 482.23 52609.34 88888.00 2024-01-07 17:24:03.907 007 15826.75 482.20 52609.36 88888.00 2024-01-07 17:24:04.407 007 15826.77 482.19 52609.35 88888.00 2024-01-07 17:24:04.907 007 15826.81 482.18 52609.35 88888.00 2024-01-07 17:24:05.407 007 15826.85 482.20 52609.39 88888.00 2024-01-07 17:24:05.908 007 15826.83 482.19 52609.47 88888.00 2024-01-07 17:24:06.408 007 15826.75 482.17 52609.48 88888.00 2024-01-07 17:24:06.908 007 15826.77 482.17 52609.46 88888.00 2024-01-07 17:24:07.408 007 15826.79 482.19 52609.44 88888.00 2024-01-07 17:24:07.908 007 15826.78 482.19 52609.44 88888.00 2024-01-07 17:24:08.408 007 15826.76 482.18 52609.43 88888.00 2024-01-07 17:24:08.908 007 15826.77 482.19 52609.40 88888.00 2024-01-07 17:24:09.408 007 15826.78 482.19 52609.36 88888.00 2024-01-07 17:24:09.908 007 15826.75 482.20 52609.34 88888.00 2024-01-07 17:24:10.408 007 15826.78 482.23 52609.38 88888.00 2024-01-07 17:24:10.908 007 15826.78 482.23 52609.36 88888.00 2024-01-07 17:24:11.408 007 15826.75 482.23 52609.38 88888.00 2024-01-07 17:24:11.908 007 15826.73 482.22 52609.48 88888.00 2024-01-07 17:24:12.408 007 15826.72 482.22 52609.50 88888.00 2024-01-07 17:24:12.908 007 15826.79 482.23 52609.48 88888.00 2024-01-07 17:24:13.408 007 15826.83 482.27 52609.51 88888.00 2024-01-07 17:24:13.908 007 15826.81 482.27 52609.49 88888.00 2024-01-07 17:24:14.408 007 15826.82 482.29 52609.48 88888.00 2024-01-07 17:24:14.908 007 15826.79 482.29 52609.47 88888.00 2024-01-07 17:24:15.408 007 15826.76 482.30 52609.48 88888.00 2024-01-07 17:24:15.908 007 15826.76 482.30 52609.47 88888.00 2024-01-07 17:24:16.408 007 15826.74 482.26 52609.37 88888.00 2024-01-07 17:24:16.908 007 15826.68 482.29 52609.36 88888.00 2024-01-07 17:24:17.408 007 15826.69 482.30 52609.39 88888.00 2024-01-07 17:24:17.908 007 15826.76 482.30 52609.38 88888.00 2024-01-07 17:24:18.408 007 15826.76 482.29 52609.43 88888.00 2024-01-07 17:24:18.908 007 15826.78 482.30 52609.48 88888.00 2024-01-07 17:24:19.408 007 15826.76 482.29 52609.49 88888.00 2024-01-07 17:24:19.908 007 15826.79 482.30 52609.51 88888.00 2024-01-07 17:24:20.408 007 15826.81 482.29 52609.57 88888.00 2024-01-07 17:24:20.908 007 15826.81 482.27 52609.57 88888.00 2024-01-07 17:24:21.408 007 15826.81 482.28 52609.56 88888.00 2024-01-07 17:24:21.908 007 15826.82 482.30 52609.46 88888.00 2024-01-07 17:24:22.408 007 15826.82 482.31 52609.40 88888.00 2024-01-07 17:24:22.908 007 15826.83 482.33 52609.44 88888.00 2024-01-07 17:24:23.408 007 15826.84 482.31 52609.44 88888.00 2024-01-07 17:24:23.908 007 15826.77 482.30 52609.35 88888.00 2024-01-07 17:24:24.408 007 15826.73 482.35 52609.35 88888.00 2024-01-07 17:24:24.908 007 15826.74 482.36 52609.35 88888.00 2024-01-07 17:24:25.408 007 15826.74 482.37 52609.36 88888.00 2024-01-07 17:24:25.908 007 15826.73 482.36 52609.35 88888.00 2024-01-07 17:24:26.408 007 15826.75 482.34 52609.35 88888.00 2024-01-07 17:24:26.908 007 15826.75 482.30 52609.37 88888.00 2024-01-07 17:24:27.408 007 15826.70 482.28 52609.38 88888.00 2024-01-07 17:24:27.908 007 15826.75 482.27 52609.38 88888.00 2024-01-07 17:24:28.408 007 15826.81 482.25 52609.42 88888.00 2024-01-07 17:24:28.908 007 15826.81 482.27 52609.37 88888.00 2024-01-07 17:24:29.408 007 15826.76 482.30 52609.37 88888.00 2024-01-07 17:24:29.908 007 15826.76 482.31 52609.39 88888.00 2024-01-07 17:24:30.408 007 15826.81 482.30 52609.38 88888.00 2024-01-07 17:24:30.908 007 15826.78 482.25 52609.35 88888.00 2024-01-07 17:24:31.408 007 15826.73 482.30 52609.39 88888.00 2024-01-07 17:24:31.908 007 15826.74 482.34 52609.38 88888.00 2024-01-07 17:24:32.408 007 15826.73 482.35 52609.36 88888.00 2024-01-07 17:24:32.908 007 15826.69 482.36 52609.35 88888.00 2024-01-07 17:24:33.408 007 15826.73 482.33 52609.37 88888.00 2024-01-07 17:24:33.908 007 15826.77 482.29 52609.40 88888.00 2024-01-07 17:24:34.408 007 15826.76 482.30 52609.47 88888.00 2024-01-07 17:24:34.908 007 15826.76 482.33 52609.36 88888.00 2024-01-07 17:24:35.408 007 15826.73 482.33 52609.31 88888.00 2024-01-07 17:24:35.908 007 15826.65 482.34 52609.33 88888.00 2024-01-07 17:24:36.408 007 15826.68 482.30 52609.34 88888.00 2024-01-07 17:24:36.908 007 15826.70 482.30 52609.34 88888.00 2024-01-07 17:24:37.408 007 15826.73 482.28 52609.35 88888.00 2024-01-07 17:24:37.908 007 15826.68 482.33 52609.31 88888.00 2024-01-07 17:24:38.408 007 15826.70 482.36 52609.24 88888.00 2024-01-07 17:24:38.908 007 15826.74 482.33 52609.29 88888.00 2024-01-07 17:24:39.408 007 15826.68 482.31 52609.35 88888.00 2024-01-07 17:24:39.908 007 15826.69 482.34 52609.40 88888.00 2024-01-07 17:24:40.408 007 15826.69 482.33 52609.39 88888.00 2024-01-07 17:24:40.908 007 15826.65 482.29 52609.42 88888.00 2024-01-07 17:24:41.408 007 15826.56 482.29 52609.43 88888.00 2024-01-07 17:24:41.908 007 15826.58 482.31 52609.47 88888.00 2024-01-07 17:24:42.408 007 15826.66 482.28 52609.43 88888.00 2024-01-07 17:24:42.908 007 15826.68 482.27 52609.40 88888.00 2024-01-07 17:24:43.408 007 15826.66 482.31 52609.39 88888.00 2024-01-07 17:24:43.908 007 15826.59 482.29 52609.39 88888.00 2024-01-07 17:24:44.408 007 15826.58 482.27 52609.36 88888.00 2024-01-07 17:24:44.908 007 15826.64 482.27 52609.36 88888.00 2024-01-07 17:24:46.408 007 15826.58 482.27 52609.42 88888.00 2024-01-07 17:24:46.908 007 15826.60 482.27 52609.40 88888.00 2024-01-07 17:24:47.408 007 15826.63 482.29 52609.40 88888.00 2024-01-07 17:24:47.908 007 15826.58 482.26 52609.37 88888.00 2024-01-07 17:24:48.408 007 15826.57 482.25 52609.38 88888.00 2024-01-07 17:24:48.908 007 15826.55 482.26 52609.40 88888.00 2024-01-07 17:24:49.408 007 15826.58 482.23 52609.43 88888.00 2024-01-07 17:24:49.908 007 15826.59 482.21 52609.43 88888.00 2024-01-07 17:24:50.408 007 15826.55 482.23 52609.45 88888.00 2024-01-07 17:24:50.908 007 15826.57 482.25 52609.44 88888.00 2024-01-07 17:24:51.408 007 15826.57 482.27 52609.38 88888.00 2024-01-07 17:24:51.908 007 15826.58 482.26 52609.34 88888.00 2024-01-07 17:24:52.408 007 15826.56 482.27 52609.31 88888.00 2024-01-07 17:24:52.908 007 15826.51 482.29 52609.29 88888.00 2024-01-07 17:24:53.408 007 15826.52 482.29 52609.28 88888.00 2024-01-07 17:24:53.908 007 15826.56 482.30 52609.30 88888.00 2024-01-07 17:24:54.408 007 15826.56 482.30 52609.38 88888.00 2024-01-07 17:24:54.908 007 15826.54 482.28 52609.45 88888.00 2024-01-07 17:24:55.908 007 15826.48 482.28 52609.42 88888.00 2024-01-07 17:24:56.408 007 15826.55 482.27 52609.44 88888.00 2024-01-07 17:24:56.908 007 15826.58 482.30 52609.45 88888.00 2024-01-07 17:24:57.408 007 15826.58 482.30 52609.47 88888.00 2024-01-07 17:24:57.908 007 15826.52 482.26 52609.45 88888.00 2024-01-07 17:24:58.408 007 15826.48 482.27 52609.43 88888.00 2024-01-07 17:24:58.908 007 15826.41 482.26 52609.37 88888.00 2024-01-07 17:24:59.408 007 15826.43 482.29 52609.39 88888.00 2024-01-07 17:24:59.908 007 15826.50 482.34 52609.42 88888.00 2024-01-07 17:25:00.408 007 15826.50 482.33 52609.42 88888.00 2024-01-07 17:25:00.908 007 15826.47 482.29 52609.39 88888.00 2024-01-07 17:25:01.408 007 15826.48 482.34 52609.45 88888.00 2024-01-07 17:25:01.908 007 15826.46 482.34 52609.36 88888.00 2024-01-07 17:25:02.408 007 15826.46 482.35 52609.33 88888.00 2024-01-07 17:25:02.908 007 15826.48 482.35 52609.38 88888.00 2024-01-07 17:25:03.408 007 15826.47 482.36 52609.47 88888.00 2024-01-07 17:25:03.908 007 15826.49 482.33 52609.47 88888.00 2024-01-07 17:25:04.408 007 15826.51 482.34 52609.42 88888.00 2024-01-07 17:25:04.908 007 15826.48 482.33 52609.42 88888.00 2024-01-07 17:25:05.408 007 15826.49 482.33 52609.40 88888.00 2024-01-07 17:25:05.908 007 15826.51 482.33 52609.39 88888.00 2024-01-07 17:25:06.408 007 15826.47 482.38 52609.37 88888.00 2024-01-07 17:25:06.908 007 15826.38 482.40 52609.36 88888.00 2024-01-07 17:25:07.408 007 15826.37 482.40 52609.35 88888.00 2024-01-07 17:25:07.908 007 15826.41 482.39 52609.36 88888.00 2024-01-07 17:25:08.408 007 15826.42 482.39 52609.42 88888.00 2024-01-07 17:25:08.908 007 15826.40 482.44 52609.44 88888.00 2024-01-07 17:25:09.408 007 15826.42 482.46 52609.45 88888.00 2024-01-07 17:25:09.908 007 15826.45 482.42 52609.48 88888.00 2024-01-07 17:25:10.408 007 15826.42 482.42 52609.43 88888.00 2024-01-07 17:25:10.908 007 15826.43 482.39 52609.40 88888.00 2024-01-07 17:25:11.408 007 15826.40 482.42 52609.46 88888.00 2024-01-07 17:25:11.908 007 15826.43 482.42 52609.51 88888.00 2024-01-07 17:25:12.408 007 15826.43 482.36 52609.49 88888.00 2024-01-07 17:25:12.908 007 15826.43 482.39 52609.46 88888.00 2024-01-07 17:25:13.408 007 15826.39 482.42 52609.44 88888.00 2024-01-07 17:25:13.908 007 15826.39 482.46 52609.47 88888.00 2024-01-07 17:25:14.408 007 15826.40 482.47 52609.51 88888.00 2024-01-07 17:25:14.908 007 15826.39 482.40 52609.47 88888.00 2024-01-07 17:25:15.408 007 15826.42 482.40 52609.47 88888.00 2024-01-07 17:25:15.908 007 15826.43 482.37 52609.49 88888.00 2024-01-07 17:25:16.408 007 15826.42 482.38 52609.51 88888.00 2024-01-07 17:25:16.908 007 15826.45 482.40 52609.51 88888.00 2024-01-07 17:25:17.408 007 15826.43 482.40 52609.53 88888.00 2024-01-07 17:25:17.908 007 15826.41 482.40 52609.50 88888.00 2024-01-07 17:25:18.408 007 15826.38 482.42 52609.47 88888.00 2024-01-07 17:25:18.908 007 15826.36 482.44 52609.43 88888.00 2024-01-07 17:25:19.408 007 15826.38 482.48 52609.46 88888.00 2024-01-07 17:25:19.908 007 15826.41 482.47 52609.45 88888.00 2024-01-07 17:25:20.408 007 15826.38 482.46 52609.42 88888.00 2024-01-07 17:25:20.908 007 15826.36 482.51 52609.38 88888.00 2024-01-07 17:25:21.408 007 15826.34 482.52 52609.37 88888.00 2024-01-07 17:25:21.908 007 15826.39 482.46 52609.44 88888.00 2024-01-07 17:25:22.408 007 15826.42 482.43 52609.46 88888.00 2024-01-07 17:25:22.908 007 15826.40 482.42 52609.42 88888.00 2024-01-07 17:25:23.408 007 15826.39 482.47 52609.35 88888.00 2024-01-07 17:25:23.908 007 15826.37 482.48 52609.37 88888.00 2024-01-07 17:25:24.408 007 15826.36 482.46 52609.45 88888.00 2024-01-07 17:25:24.908 007 15826.34 482.48 52609.46 88888.00 2024-01-07 17:25:25.408 007 15826.36 482.49 52609.38 88888.00 2024-01-07 17:25:25.908 007 15826.34 482.51 52609.43 88888.00 2024-01-07 17:25:26.408 007 15826.38 482.55 52609.45 88888.00 2024-01-07 17:25:26.908 007 15826.36 482.52 52609.45 88888.00 2024-01-07 17:25:27.408 007 15826.31 482.48 52609.45 88888.00 2024-01-07 17:25:27.908 007 15826.31 482.51 52609.45 88888.00 2024-01-07 17:25:28.408 007 15826.32 482.51 52609.38 88888.00 2024-01-07 17:25:28.908 007 15826.30 482.49 52609.42 88888.00 2024-01-07 17:25:29.408 007 15826.32 482.49 52609.42 88888.00 2024-01-07 17:25:29.908 007 15826.36 482.56 52609.44 88888.00 2024-01-07 17:25:30.408 007 15826.37 482.59 52609.44 88888.00 2024-01-07 17:25:30.908 007 15826.37 482.53 52609.38 88888.00 2024-01-07 17:25:31.408 007 15826.38 482.52 52609.43 88888.00 2024-01-07 17:25:31.908 007 15826.38 482.55 52609.40 88888.00 2024-01-07 17:25:32.408 007 15826.38 482.55 52609.36 88888.00 2024-01-07 17:25:32.908 007 15826.37 482.60 52609.35 88888.00 2024-01-07 17:25:33.408 007 15826.36 482.57 52609.28 88888.00 2024-01-07 17:25:33.908 007 15826.33 482.54 52609.27 88888.00 2024-01-07 17:25:34.408 007 15826.34 482.54 52609.34 88888.00 2024-01-07 17:25:34.908 007 15826.39 482.55 52609.39 88888.00 2024-01-07 17:25:35.408 007 15826.37 482.56 52609.45 88888.00 2024-01-07 17:25:35.908 007 15826.40 482.60 52609.50 88888.00 2024-01-07 17:25:36.408 007 15826.42 482.57 52609.49 88888.00 2024-01-07 17:25:36.908 007 15826.37 482.56 52609.50 88888.00 2024-01-07 17:25:37.408 007 15826.36 482.56 52609.50 88888.00 2024-01-07 17:25:37.908 007 15826.38 482.61 52609.52 88888.00 2024-01-07 17:25:38.408 007 15826.33 482.63 52609.53 88888.00 2024-01-07 17:25:38.908 007 15826.38 482.63 52609.47 88888.00 2024-01-07 17:25:39.408 007 15826.40 482.61 52609.52 88888.00 2024-01-07 17:25:39.908 007 15826.38 482.62 52609.57 88888.00 2024-01-07 17:25:40.408 007 15826.38 482.56 52609.55 88888.00 2024-01-07 17:25:40.908 007 15826.43 482.56 52609.56 88888.00 2024-01-07 17:25:41.408 007 15826.39 482.60 52609.50 88888.00 2024-01-07 17:25:41.908 007 15826.30 482.56 52609.46 88888.00 2024-01-07 17:25:42.408 007 15826.36 482.54 52609.45 88888.00 2024-01-07 17:25:42.908 007 15826.32 482.54 52609.44 88888.00 2024-01-07 17:25:43.408 007 15826.32 482.64 52609.43 88888.00 2024-01-07 17:25:43.908 007 15826.30 482.68 52609.44 88888.00 2024-01-07 17:25:44.408 007 15826.29 482.65 52609.44 88888.00 2024-01-07 17:25:44.908 007 15826.32 482.70 52609.49 88888.00 2024-01-07 17:25:45.408 007 15826.33 482.70 52609.54 88888.00 2024-01-07 17:25:45.908 007 15826.30 482.70 52609.49 88888.00 2024-01-07 17:25:46.408 007 15826.29 482.74 52609.49 88888.00 2024-01-07 17:25:46.908 007 15826.33 482.73 52609.53 88888.00 2024-01-07 17:25:47.408 007 15826.36 482.72 52609.45 88888.00 2024-01-07 17:25:47.908 007 15826.30 482.69 52609.44 88888.00 2024-01-07 17:25:48.408 007 15826.30 482.65 52609.42 88888.00 2024-01-07 17:25:48.908 007 15826.32 482.70 52609.39 88888.00 2024-01-07 17:25:49.408 007 15826.31 482.71 52609.35 88888.00 2024-01-07 17:25:49.908 007 15826.29 482.72 52609.35 88888.00 2024-01-07 17:25:50.408 007 15826.33 482.70 52609.33 88888.00 2024-01-07 17:25:50.908 007 15826.29 482.70 52609.30 88888.00 2024-01-07 17:25:51.408 007 15826.23 482.69 52609.28 88888.00 2024-01-07 17:25:51.908 007 15826.23 482.66 52609.29 88888.00 2024-01-07 17:25:52.408 007 15826.29 482.65 52609.36 88888.00 2024-01-07 17:25:52.908 007 15826.34 482.61 52609.34 88888.00 2024-01-07 17:25:53.408 007 15826.37 482.62 52609.33 88888.00 2024-01-07 17:25:53.908 007 15826.29 482.66 52609.31 88888.00 2024-01-07 17:25:54.408 007 15826.26 482.66 52609.34 88888.00 2024-01-07 17:25:54.908 007 15826.27 482.62 52609.32 88888.00 2024-01-07 17:25:55.408 007 15826.22 482.57 52609.27 88888.00 2024-01-07 17:25:55.908 007 15826.29 482.60 52609.26 88888.00 2024-01-07 17:25:56.408 007 15826.29 482.59 52609.26 88888.00 2024-01-07 17:25:56.908 007 15826.28 482.60 52609.22 88888.00 2024-01-07 17:25:57.408 007 15826.27 482.69 52609.24 88888.00 2024-01-07 17:25:57.908 007 15826.28 482.71 52609.22 88888.00 2024-01-07 17:25:58.408 007 15826.32 482.69 52609.20 88888.00 2024-01-07 17:25:58.908 007 15826.30 482.62 52609.22 88888.00 2024-01-07 17:25:59.408 007 15826.28 482.59 52609.25 88888.00 2024-01-07 17:25:59.908 007 15826.28 482.63 52609.30 88888.00 2024-01-07 17:26:00.408 007 15826.32 482.63 52609.30 88888.00 2024-01-07 17:26:00.908 007 15826.30 482.63 52609.28 88888.00 2024-01-07 17:26:01.408 007 15826.28 482.66 52609.26 88888.00 2024-01-07 17:26:01.908 007 15826.26 482.69 52609.28 88888.00 2024-01-07 17:26:02.408 007 15826.28 482.70 52609.30 88888.00 2024-01-07 17:26:02.908 007 15826.26 482.71 52609.28 88888.00 2024-01-07 17:26:03.908 007 15826.20 482.70 52609.22 88888.00 2024-01-07 17:26:04.408 007 15826.21 482.66 52609.19 88888.00 2024-01-07 17:26:04.908 007 15826.20 482.68 52609.16 88888.00 2024-01-07 17:26:05.408 007 15826.17 482.66 52609.15 88888.00 2024-01-07 17:26:05.908 007 15826.15 482.70 52609.19 88888.00 2024-01-07 17:26:06.408 007 15826.18 482.71 52609.26 88888.00 2024-01-07 17:26:06.908 007 15826.17 482.68 52609.30 88888.00 2024-01-07 17:26:07.408 007 15826.14 482.65 52609.29 88888.00 2024-01-07 17:26:07.908 007 15826.14 482.65 52609.27 88888.00 2024-01-07 17:26:08.408 007 15826.19 482.61 52609.28 88888.00 2024-01-07 17:26:08.908 007 15826.20 482.57 52609.26 88888.00 2024-01-07 17:26:09.408 007 15826.20 482.57 52609.23 88888.00 2024-01-07 17:26:09.908 007 15826.19 482.57 52609.26 88888.00 2024-01-07 17:26:10.408 007 15826.19 482.59 52609.26 88888.00 2024-01-07 17:26:10.908 007 15826.19 482.65 52609.28 88888.00 2024-01-07 17:26:11.408 007 15826.19 482.65 52609.28 88888.00 2024-01-07 17:26:11.908 007 15826.15 482.63 52609.27 88888.00 2024-01-07 17:26:12.408 007 15826.14 482.63 52609.20 88888.00 2024-01-07 17:26:12.908 007 15826.13 482.62 52609.23 88888.00 2024-01-07 17:26:13.408 007 15826.11 482.65 52609.22 88888.00 2024-01-07 17:26:13.908 007 15826.11 482.63 52609.24 88888.00 2024-01-07 17:26:14.408 007 15826.11 482.59 52609.26 88888.00 2024-01-07 17:26:14.908 007 15826.15 482.59 52609.30 88888.00 2024-01-07 17:26:15.408 007 15826.17 482.60 52609.33 88888.00 2024-01-07 17:26:15.908 007 15826.17 482.60 52609.30 88888.00 2024-01-07 17:26:16.408 007 15826.20 482.62 52609.25 88888.00 2024-01-07 17:26:17.408 007 15826.18 482.64 52609.23 88888.00 2024-01-07 17:26:17.908 007 15826.18 482.66 52609.25 88888.00 2024-01-07 17:26:18.408 007 15826.17 482.60 52609.22 88888.00 2024-01-07 17:26:18.908 007 15826.19 482.57 52609.22 88888.00 2024-01-07 17:26:19.408 007 15826.14 482.57 52609.22 88888.00 2024-01-07 17:26:19.908 007 15826.08 482.56 52609.23 88888.00 2024-01-07 17:26:20.408 007 15826.10 482.57 52609.22 88888.00 2024-01-07 17:26:20.908 007 15826.10 482.61 52609.24 88888.00 2024-01-07 17:26:21.408 007 15826.11 482.62 52609.26 88888.00 2024-01-07 17:26:21.908 007 15826.11 482.61 52609.23 88888.00 2024-01-07 17:26:22.408 007 15826.14 482.64 52609.17 88888.00 2024-01-07 17:26:22.908 007 15826.12 482.65 52609.18 88888.00 2024-01-07 17:26:23.408 007 15826.09 482.60 52609.23 88888.00 2024-01-07 17:26:23.908 007 15826.11 482.60 52609.22 88888.00 2024-01-07 17:26:24.408 007 15826.08 482.60 52609.23 88888.00 2024-01-07 17:26:24.908 007 15826.11 482.59 52609.25 88888.00 2024-01-07 17:26:25.408 007 15826.05 482.56 52609.28 88888.00 2024-01-07 17:26:25.908 007 15826.04 482.56 52609.29 88888.00 2024-01-07 17:26:26.408 007 15826.06 482.59 52609.31 88888.00 2024-01-07 17:26:27.408 007 15826.02 482.63 52609.26 88888.00 2024-01-07 17:26:27.908 007 15826.03 482.62 52609.29 88888.00 2024-01-07 17:26:28.408 007 15826.03 482.63 52609.29 88888.00 2024-01-07 17:26:28.908 007 15826.02 482.62 52609.31 88888.00 2024-01-07 17:26:29.408 007 15825.97 482.65 52609.33 88888.00 2024-01-07 17:26:29.908 007 15825.99 482.65 52609.35 88888.00 2024-01-07 17:26:30.408 007 15826.02 482.64 52609.39 88888.00 2024-01-07 17:26:30.908 007 15826.00 482.65 52609.43 88888.00 2024-01-07 17:26:31.408 007 15826.02 482.63 52609.36 88888.00 2024-01-07 17:26:31.908 007 15826.03 482.63 52609.31 88888.00 2024-01-07 17:26:32.408 007 15826.02 482.65 52609.28 88888.00 2024-01-07 17:26:32.908 007 15826.01 482.68 52609.29 88888.00 2024-01-07 17:26:33.408 007 15825.96 482.66 52609.29 88888.00 2024-01-07 17:26:33.908 007 15825.95 482.64 52609.32 88888.00 2024-01-07 17:26:34.408 007 15825.95 482.65 52609.32 88888.00 2024-01-07 17:26:34.908 007 15826.01 482.71 52609.34 88888.00 2024-01-07 17:26:35.408 007 15826.00 482.71 52609.36 88888.00 2024-01-07 17:26:35.908 007 15825.96 482.70 52609.34 88888.00 2024-01-07 17:26:36.408 007 15825.97 482.70 52609.35 88888.00 2024-01-07 17:26:37.408 007 15826.02 482.74 52609.34 88888.00 2024-01-07 17:26:37.908 007 15826.02 482.73 52609.35 88888.00 2024-01-07 17:26:38.408 007 15825.97 482.72 52609.33 88888.00 2024-01-07 17:26:38.908 007 15825.92 482.68 52609.28 88888.00 2024-01-07 17:26:39.408 007 15825.92 482.68 52609.28 88888.00 2024-01-07 17:26:39.908 007 15825.92 482.66 52609.26 88888.00 2024-01-07 17:26:40.408 007 15825.93 482.60 52609.28 88888.00 2024-01-07 17:26:40.908 007 15825.92 482.57 52609.31 88888.00 2024-01-07 17:26:41.408 007 15825.92 482.63 52609.25 88888.00 2024-01-07 17:26:41.908 007 15825.93 482.65 52609.27 88888.00 2024-01-07 17:26:42.408 007 15825.88 482.65 52609.32 88888.00 2024-01-07 17:26:42.908 007 15825.84 482.62 52609.30 88888.00 2024-01-07 17:26:43.408 007 15825.85 482.65 52609.33 88888.00 2024-01-07 17:26:43.908 007 15825.86 482.73 52609.30 88888.00 2024-01-07 17:26:44.408 007 15825.88 482.75 52609.31 88888.00 2024-01-07 17:26:44.908 007 15825.91 482.71 52609.27 88888.00 2024-01-07 17:26:45.408 007 15825.91 482.71 52609.25 88888.00 2024-01-07 17:26:45.908 007 15825.86 482.78 52609.17 88888.00 2024-01-07 17:26:46.408 007 15825.84 482.79 52609.20 88888.00 2024-01-07 17:26:46.908 007 15825.81 482.78 52609.28 88888.00 2024-01-07 17:26:47.408 007 15825.82 482.75 52609.28 88888.00 2024-01-07 17:26:47.908 007 15825.88 482.78 52609.22 88888.00 2024-01-07 17:26:48.408 007 15825.90 482.78 52609.16 88888.00 2024-01-07 17:26:48.908 007 15825.87 482.77 52609.17 88888.00 2024-01-07 17:26:49.408 007 15825.85 482.72 52609.22 88888.00 2024-01-07 17:26:49.908 007 15825.85 482.69 52609.20 88888.00 2024-01-07 17:26:50.408 007 15825.84 482.68 52609.18 88888.00 2024-01-07 17:26:50.908 007 15825.81 482.65 52609.22 88888.00 2024-01-07 17:26:51.408 007 15825.75 482.63 52609.22 88888.00 2024-01-07 17:26:51.908 007 15825.76 482.63 52609.24 88888.00 2024-01-07 17:26:52.408 007 15825.77 482.64 52609.25 88888.00 2024-01-07 17:26:52.908 007 15825.82 482.66 52609.17 88888.00 2024-01-07 17:26:53.408 007 15825.84 482.68 52609.11 88888.00 2024-01-07 17:26:53.908 007 15825.78 482.65 52609.11 88888.00 2024-01-07 17:26:54.408 007 15825.77 482.65 52609.17 88888.00 2024-01-07 17:26:54.908 007 15825.84 482.68 52609.16 88888.00 2024-01-07 17:26:55.408 007 15825.82 482.70 52609.14 88888.00 2024-01-07 17:26:55.908 007 15825.82 482.69 52609.12 88888.00 2024-01-07 17:26:56.408 007 15825.85 482.69 52609.12 88888.00 2024-01-07 17:26:57.408 007 15825.83 482.68 52609.12 88888.00 2024-01-07 17:26:57.908 007 15825.79 482.66 52609.12 88888.00 2024-01-07 17:26:58.408 007 15825.81 482.70 52609.10 88888.00 2024-01-07 17:26:58.908 007 15825.78 482.69 52609.08 88888.00 2024-01-07 17:26:59.408 007 15825.82 482.69 52609.12 88888.00 2024-01-07 17:26:59.908 007 15825.84 482.66 52609.09 88888.00 2024-01-07 17:27:00.408 007 15825.84 482.64 52609.08 88888.00 2024-01-07 17:27:00.908 007 15825.84 482.64 52609.08 88888.00 2024-01-07 17:27:01.408 007 15825.77 482.69 52609.00 88888.00 2024-01-07 17:27:01.908 007 15825.76 482.65 52609.00 88888.00 2024-01-07 17:27:02.408 007 15825.78 482.59 52609.06 88888.00 2024-01-07 17:27:02.908 007 15825.74 482.61 52609.10 88888.00 2024-01-07 17:27:03.408 007 15825.75 482.62 52609.16 88888.00 2024-01-07 17:27:03.908 007 15825.79 482.65 52609.22 88888.00 2024-01-07 17:27:04.408 007 15825.75 482.64 52609.28 88888.00 2024-01-07 17:27:04.908 007 15825.70 482.63 52609.26 88888.00 2024-01-07 17:27:05.408 007 15825.70 482.61 52609.20 88888.00 2024-01-07 17:27:05.908 007 15825.70 482.60 52609.20 88888.00 2024-01-07 17:27:06.408 007 15825.73 482.59 52609.23 88888.00 2024-01-07 17:27:07.408 007 15825.72 482.63 52609.19 88888.00 2024-01-07 17:27:07.908 007 15825.70 482.63 52609.23 88888.00 2024-01-07 17:27:08.408 007 15825.69 482.63 52609.19 88888.00 2024-01-07 17:27:08.908 007 15825.70 482.63 52609.23 88888.00 2024-01-07 17:27:09.408 007 15825.74 482.63 52609.23 88888.00 2024-01-07 17:27:09.908 007 15825.72 482.64 52609.19 88888.00 2024-01-07 17:27:10.408 007 15825.72 482.60 52609.19 88888.00 2024-01-07 17:27:10.908 007 15825.72 482.59 52609.26 88888.00 2024-01-07 17:27:11.408 007 15825.70 482.59 52609.28 88888.00 2024-01-07 17:27:11.908 007 15825.74 482.61 52609.30 88888.00 2024-01-07 17:27:12.408 007 15825.73 482.59 52609.29 88888.00 2024-01-07 17:27:12.908 007 15825.68 482.62 52609.29 88888.00 2024-01-07 17:27:13.408 007 15825.68 482.63 52609.32 88888.00 2024-01-07 17:27:13.908 007 15825.69 482.60 52609.31 88888.00 2024-01-07 17:27:14.408 007 15825.60 482.60 52609.23 88888.00 2024-01-07 17:27:14.908 007 15825.60 482.57 52609.24 88888.00 2024-01-07 17:27:15.408 007 15825.66 482.59 52609.30 88888.00 2024-01-07 17:27:15.908 007 15825.64 482.60 52609.33 88888.00 2024-01-07 17:27:16.408 007 15825.56 482.61 52609.28 88888.00 2024-01-07 17:27:16.908 007 15825.56 482.61 52609.25 88888.00 2024-01-07 17:27:17.408 007 15825.56 482.64 52609.31 88888.00 2024-01-07 17:27:17.908 007 15825.56 482.65 52609.38 88888.00 2024-01-07 17:27:18.408 007 15825.56 482.64 52609.35 88888.00 2024-01-07 17:27:18.908 007 15825.55 482.63 52609.33 88888.00 2024-01-07 17:27:19.408 007 15825.58 482.63 52609.33 88888.00 2024-01-07 17:27:19.908 007 15825.55 482.62 52609.27 88888.00 2024-01-07 17:27:20.408 007 15825.57 482.60 52609.27 88888.00 2024-01-07 17:27:20.908 007 15825.55 482.59 52609.29 88888.00 2024-01-07 17:27:21.408 007 15825.56 482.59 52609.26 88888.00 2024-01-07 17:27:21.908 007 15825.60 482.60 52609.30 88888.00 2024-01-07 17:27:22.408 007 15825.55 482.57 52609.30 88888.00 2024-01-07 17:27:22.908 007 15825.55 482.57 52609.30 88888.00 2024-01-07 17:27:23.408 007 15825.56 482.55 52609.31 88888.00 2024-01-07 17:27:23.908 007 15825.54 482.57 52609.30 88888.00 2024-01-07 17:27:24.408 007 15825.52 482.63 52609.31 88888.00 2024-01-07 17:27:24.908 007 15825.52 482.66 52609.39 88888.00 2024-01-07 17:27:25.408 007 15825.46 482.64 52609.43 88888.00 2024-01-07 17:27:25.908 007 15825.47 482.64 52609.43 88888.00 2024-01-07 17:27:26.408 007 15825.46 482.65 52609.40 88888.00 2024-01-07 17:27:26.908 007 15825.42 482.64 52609.39 88888.00 2024-01-07 17:27:27.408 007 15825.45 482.64 52609.39 88888.00 2024-01-07 17:27:27.908 007 15825.48 482.69 52609.38 88888.00 2024-01-07 17:27:28.408 007 15825.46 482.68 52609.34 88888.00 2024-01-07 17:27:28.908 007 15825.42 482.69 52609.36 88888.00 2024-01-07 17:27:29.408 007 15825.38 482.64 52609.39 88888.00 2024-01-07 17:27:29.908 007 15825.39 482.61 52609.43 88888.00 2024-01-07 17:27:30.408 007 15825.39 482.59 52609.45 88888.00 2024-01-07 17:27:30.908 007 15825.39 482.60 52609.43 88888.00 2024-01-07 17:27:31.408 007 15825.39 482.60 52609.38 88888.00 2024-01-07 17:27:31.908 007 15825.37 482.60 52609.42 88888.00 2024-01-07 17:27:32.408 007 15825.34 482.60 52609.42 88888.00 2024-01-07 17:27:32.908 007 15825.36 482.59 52609.45 88888.00 2024-01-07 17:27:33.408 007 15825.31 482.56 52609.49 88888.00 2024-01-07 17:27:33.908 007 15825.29 482.57 52609.49 88888.00 2024-01-07 17:27:34.408 007 15825.30 482.61 52609.50 88888.00 2024-01-07 17:27:34.908 007 15825.29 482.61 52609.49 88888.00 2024-01-07 17:27:35.408 007 15825.29 482.60 52609.45 88888.00 2024-01-07 17:27:35.908 007 15825.27 482.61 52609.42 88888.00 2024-01-07 17:27:36.408 007 15825.24 482.60 52609.38 88888.00 2024-01-07 17:27:36.908 007 15825.23 482.59 52609.45 88888.00 2024-01-07 17:27:37.408 007 15825.27 482.61 52609.44 88888.00 2024-01-07 17:27:37.908 007 15825.27 482.59 52609.42 88888.00 2024-01-07 17:27:38.408 007 15825.24 482.61 52609.42 88888.00 2024-01-07 17:27:38.908 007 15825.21 482.63 52609.40 88888.00 2024-01-07 17:27:39.408 007 15825.23 482.62 52609.49 88888.00 2024-01-07 17:27:39.908 007 15825.21 482.61 52609.46 88888.00 2024-01-07 17:27:40.408 007 15825.16 482.60 52609.49 88888.00 2024-01-07 17:27:40.908 007 15825.15 482.61 52609.48 88888.00 2024-01-07 17:27:41.408 007 15825.15 482.57 52609.45 88888.00 2024-01-07 17:27:41.908 007 15825.16 482.57 52609.43 88888.00 2024-01-07 17:27:42.408 007 15825.21 482.57 52609.37 88888.00 2024-01-07 17:27:42.908 007 15825.23 482.56 52609.33 88888.00 2024-01-07 17:27:43.408 007 15825.19 482.57 52609.33 88888.00 2024-01-07 17:27:43.908 007 15825.19 482.62 52609.32 88888.00 2024-01-07 17:27:44.408 007 15825.19 482.66 52609.37 88888.00 2024-01-07 17:27:44.908 007 15825.13 482.64 52609.39 88888.00 2024-01-07 17:27:45.408 007 15825.20 482.60 52609.39 88888.00 2024-01-07 17:27:45.908 007 15825.19 482.60 52609.37 88888.00 2024-01-07 17:27:46.408 007 15825.23 482.62 52609.42 88888.00 2024-01-07 17:27:46.908 007 15825.22 482.61 52609.47 88888.00 2024-01-07 17:27:47.408 007 15825.19 482.65 52609.49 88888.00 2024-01-07 17:27:47.908 007 15825.11 482.64 52609.44 88888.00 2024-01-07 17:27:48.408 007 15825.11 482.60 52609.37 88888.00 2024-01-07 17:27:48.908 007 15825.14 482.62 52609.42 88888.00 2024-01-07 17:27:49.408 007 15825.12 482.71 52609.33 88888.00 2024-01-07 17:27:49.908 007 15825.13 482.71 52609.25 88888.00 2024-01-07 17:27:50.408 007 15825.19 482.70 52609.31 88888.00 2024-01-07 17:27:50.908 007 15825.15 482.68 52609.31 88888.00 2024-01-07 17:27:51.408 007 15825.16 482.63 52609.31 88888.00 2024-01-07 17:27:51.908 007 15825.13 482.69 52609.31 88888.00 2024-01-07 17:27:52.408 007 15825.03 482.69 52609.28 88888.00 2024-01-07 17:27:52.908 007 15825.06 482.70 52609.26 88888.00 2024-01-07 17:27:53.408 007 15825.06 482.71 52609.28 88888.00 2024-01-07 17:27:53.908 007 15825.12 482.72 52609.36 88888.00 2024-01-07 17:27:54.408 007 15825.11 482.68 52609.38 88888.00 2024-01-07 17:27:54.908 007 15825.05 482.65 52609.39 88888.00 2024-01-07 17:27:55.408 007 15825.04 482.62 52609.40 88888.00 2024-01-07 17:27:55.908 007 15825.05 482.62 52609.43 88888.00 2024-01-07 17:27:56.408 007 15825.07 482.61 52609.44 88888.00 2024-01-07 17:27:56.908 007 15825.05 482.57 52609.34 88888.00 2024-01-07 17:27:57.408 007 15825.10 482.59 52609.28 88888.00 2024-01-07 17:27:57.908 007 15825.12 482.60 52609.31 88888.00 2024-01-07 17:27:58.908 007 15825.07 482.64 52609.30 88888.00 2024-01-07 17:27:59.408 007 15825.09 482.65 52609.31 88888.00 2024-01-07 17:27:59.908 007 15825.11 482.64 52609.28 88888.00 2024-01-07 17:28:00.408 007 15825.09 482.64 52609.32 88888.00 2024-01-07 17:28:00.908 007 15825.06 482.66 52609.30 88888.00 2024-01-07 17:28:01.408 007 15825.04 482.69 52609.25 88888.00 2024-01-07 17:28:01.908 007 15825.02 482.68 52609.30 88888.00 2024-01-07 17:28:02.408 007 15824.98 482.68 52609.30 88888.00 2024-01-07 17:28:02.908 007 15824.95 482.65 52609.30 88888.00 2024-01-07 17:28:03.408 007 15824.93 482.62 52609.30 88888.00 2024-01-07 17:28:03.908 007 15824.93 482.61 52609.24 88888.00 2024-01-07 17:28:04.408 007 15824.96 482.59 52609.20 88888.00 2024-01-07 17:28:04.908 007 15825.01 482.59 52609.25 88888.00 2024-01-07 17:28:05.408 007 15824.97 482.60 52609.29 88888.00 2024-01-07 17:28:05.908 007 15824.97 482.57 52609.28 88888.00 2024-01-07 17:28:06.408 007 15824.93 482.54 52609.27 88888.00 2024-01-07 17:28:06.908 007 15824.95 482.55 52609.32 88888.00 2024-01-07 17:28:07.408 007 15824.94 482.60 52609.35 88888.00 2024-01-07 17:28:07.908 007 15824.93 482.61 52609.38 88888.00 2024-01-07 17:28:08.908 007 15824.94 482.56 52609.33 88888.00 2024-01-07 17:28:09.408 007 15824.88 482.55 52609.36 88888.00 2024-01-07 17:28:09.908 007 15824.92 482.59 52609.40 88888.00 2024-01-07 17:28:10.408 007 15824.89 482.60 52609.42 88888.00 2024-01-07 17:28:10.908 007 15824.83 482.59 52609.36 88888.00 2024-01-07 17:28:11.408 007 15824.86 482.63 52609.33 88888.00 2024-01-07 17:28:11.908 007 15824.89 482.61 52609.30 88888.00 2024-01-07 17:28:12.408 007 15824.85 482.60 52609.31 88888.00 2024-01-07 17:28:12.908 007 15824.79 482.59 52609.32 88888.00 2024-01-07 17:28:13.408 007 15824.83 482.57 52609.33 88888.00 2024-01-07 17:28:13.908 007 15824.80 482.54 52609.33 88888.00 2024-01-07 17:28:14.408 007 15824.84 482.54 52609.36 88888.00 2024-01-07 17:28:14.908 007 15824.85 482.62 52609.44 88888.00 2024-01-07 17:28:15.408 007 15824.78 482.61 52609.43 88888.00 2024-01-07 17:28:15.908 007 15824.76 482.59 52609.42 88888.00 2024-01-07 17:28:16.408 007 15824.74 482.60 52609.47 88888.00 2024-01-07 17:28:16.908 007 15824.75 482.61 52609.48 88888.00 2024-01-07 17:28:17.408 007 15824.70 482.57 52609.52 88888.00 2024-01-07 17:28:17.908 007 15824.70 482.57 52609.53 88888.00 2024-01-07 17:28:18.408 007 15824.68 482.56 52609.48 88888.00 2024-01-07 17:28:18.908 007 15824.69 482.56 52609.40 88888.00 2024-01-07 17:28:19.408 007 15824.70 482.55 52609.38 88888.00 2024-01-07 17:28:19.908 007 15824.67 482.55 52609.42 88888.00 2024-01-07 17:28:20.408 007 15824.66 482.56 52609.44 88888.00 2024-01-07 17:28:20.908 007 15824.66 482.57 52609.50 88888.00 2024-01-07 17:28:21.408 007 15824.65 482.54 52609.50 88888.00 2024-01-07 17:28:21.908 007 15824.67 482.56 52609.55 88888.00 2024-01-07 17:28:22.408 007 15824.64 482.57 52609.52 88888.00 2024-01-07 17:28:22.908 007 15824.61 482.56 52609.50 88888.00 2024-01-07 17:28:23.408 007 15824.60 482.56 52609.51 88888.00 2024-01-07 17:28:23.908 007 15824.62 482.60 52609.53 88888.00 2024-01-07 17:28:24.408 007 15824.59 482.61 52609.51 88888.00 2024-01-07 17:28:24.908 007 15824.57 482.60 52609.47 88888.00 2024-01-07 17:28:25.408 007 15824.57 482.60 52609.42 88888.00 2024-01-07 17:28:25.908 007 15824.53 482.60 52609.44 88888.00 2024-01-07 17:28:26.908 007 15824.55 482.66 52609.51 88888.00 2024-01-07 17:28:27.408 007 15824.49 482.62 52609.54 88888.00 2024-01-07 17:28:27.908 007 15824.44 482.63 52609.52 88888.00 2024-01-07 17:28:28.408 007 15824.47 482.63 52609.54 88888.00 2024-01-07 17:28:28.908 007 15824.49 482.62 52609.58 88888.00 2024-01-07 17:28:29.408 007 15824.47 482.66 52609.62 88888.00 2024-01-07 17:28:29.908 007 15824.48 482.65 52609.65 88888.00 2024-01-07 17:28:30.408 007 15824.46 482.60 52609.67 88888.00 2024-01-07 17:28:30.908 007 15824.47 482.57 52609.67 88888.00 2024-01-07 17:28:31.408 007 15824.43 482.62 52609.66 88888.00 2024-01-07 17:28:31.909 007 15824.42 482.65 52609.60 88888.00 2024-01-07 17:28:32.409 007 15824.41 482.63 52609.56 88888.00 2024-01-07 17:28:32.909 007 15824.40 482.63 52609.58 88888.00 2024-01-07 17:28:33.409 007 15824.43 482.63 52609.62 88888.00 2024-01-07 17:28:33.909 007 15824.44 482.62 52609.60 88888.00 2024-01-07 17:28:34.409 007 15824.43 482.60 52609.69 88888.00 2024-01-07 17:28:34.909 007 15824.42 482.60 52609.73 88888.00 2024-01-07 17:28:35.409 007 15824.42 482.64 52609.74 88888.00 2024-01-07 17:28:35.909 007 15824.43 482.62 52609.73 88888.00 2024-01-07 17:28:36.909 007 15824.39 482.62 52609.76 88888.00 2024-01-07 17:28:37.409 007 15824.43 482.62 52609.71 88888.00 2024-01-07 17:28:37.909 007 15824.39 482.64 52609.70 88888.00 2024-01-07 17:28:38.409 007 15824.38 482.63 52609.71 88888.00 2024-01-07 17:28:38.909 007 15824.34 482.64 52609.76 88888.00 2024-01-07 17:28:39.409 007 15824.31 482.68 52609.69 88888.00 2024-01-07 17:28:39.909 007 15824.29 482.69 52609.62 88888.00 2024-01-07 17:28:40.409 007 15824.28 482.71 52609.64 88888.00 2024-01-07 17:28:40.909 007 15824.29 482.70 52609.67 88888.00 2024-01-07 17:28:41.409 007 15824.30 482.66 52609.67 88888.00 2024-01-07 17:28:41.909 007 15824.31 482.64 52609.69 88888.00 2024-01-07 17:28:42.409 007 15824.29 482.64 52609.66 88888.00 2024-01-07 17:28:42.909 007 15824.28 482.62 52609.64 88888.00 2024-01-07 17:28:43.409 007 15824.26 482.62 52609.63 88888.00 2024-01-07 17:28:43.909 007 15824.22 482.72 52609.67 88888.00 2024-01-07 17:28:44.409 007 15824.23 482.74 52609.70 88888.00 2024-01-07 17:28:44.909 007 15824.23 482.75 52609.72 88888.00 2024-01-07 17:28:45.409 007 15824.21 482.74 52609.69 88888.00 2024-01-07 17:28:45.909 007 15824.17 482.72 52609.69 88888.00 2024-01-07 17:28:46.409 007 15824.14 482.72 52609.59 88888.00 2024-01-07 17:28:46.909 007 15824.13 482.71 52609.59 88888.00 2024-01-07 17:28:47.409 007 15824.12 482.71 52609.64 88888.00 2024-01-07 17:28:47.909 007 15824.13 482.74 52609.65 88888.00 2024-01-07 17:28:48.409 007 15824.14 482.78 52609.64 88888.00 2024-01-07 17:28:48.909 007 15824.12 482.80 52609.64 88888.00 2024-01-07 17:28:49.409 007 15824.13 482.77 52609.64 88888.00 2024-01-07 17:28:49.909 007 15824.19 482.75 52609.71 88888.00 2024-01-07 17:28:50.409 007 15824.20 482.71 52609.76 88888.00 2024-01-07 17:28:50.909 007 15824.15 482.73 52609.74 88888.00 2024-01-07 17:28:51.409 007 15824.13 482.73 52609.73 88888.00 2024-01-07 17:28:51.909 007 15824.11 482.75 52609.71 88888.00 2024-01-07 17:28:52.409 007 15824.10 482.78 52609.71 88888.00 2024-01-07 17:28:52.909 007 15824.07 482.79 52609.69 88888.00 2024-01-07 17:28:53.409 007 15824.02 482.80 52609.67 88888.00 2024-01-07 17:28:53.909 007 15824.04 482.82 52609.70 88888.00 2024-01-07 17:28:54.409 007 15824.03 482.78 52609.74 88888.00 2024-01-07 17:28:54.909 007 15823.98 482.75 52609.66 88888.00 2024-01-07 17:28:55.409 007 15823.98 482.77 52609.68 88888.00 2024-01-07 17:28:55.909 007 15824.04 482.75 52609.67 88888.00 2024-01-07 17:28:56.409 007 15824.05 482.78 52609.65 88888.00 2024-01-07 17:28:56.909 007 15824.04 482.89 52609.72 88888.00 2024-01-07 17:28:57.409 007 15824.04 482.90 52609.78 88888.00 2024-01-07 17:28:57.909 007 15824.00 482.83 52609.77 88888.00 2024-01-07 17:28:58.409 007 15823.97 482.82 52609.76 88888.00 2024-01-07 17:28:58.909 007 15823.97 482.81 52609.77 88888.00 2024-01-07 17:28:59.409 007 15823.94 482.81 52609.74 88888.00 2024-01-07 17:28:59.909 007 15823.95 482.83 52609.75 88888.00 2024-01-07 17:29:00.409 007 15823.96 482.87 52609.75 88888.00 2024-01-07 17:29:00.909 007 15823.98 482.91 52609.72 88888.00 2024-01-07 17:29:01.409 007 15823.96 482.92 52609.73 88888.00 2024-01-07 17:29:01.909 007 15823.95 482.89 52609.76 88888.00 2024-01-07 17:29:02.409 007 15823.95 482.85 52609.76 88888.00 2024-01-07 17:29:02.909 007 15823.97 482.86 52609.77 88888.00 2024-01-07 17:29:03.409 007 15823.93 482.88 52609.72 88888.00 2024-01-07 17:29:03.909 007 15823.94 482.90 52609.74 88888.00 2024-01-07 17:29:04.409 007 15823.95 482.95 52609.85 88888.00 2024-01-07 17:29:04.909 007 15823.89 482.94 52609.87 88888.00 2024-01-07 17:29:05.409 007 15823.87 482.94 52609.84 88888.00 2024-01-07 17:29:05.909 007 15823.87 482.92 52609.83 88888.00 2024-01-07 17:29:06.409 007 15823.84 482.94 52609.86 88888.00 2024-01-07 17:29:06.909 007 15823.85 482.97 52609.85 88888.00 2024-01-07 17:29:07.409 007 15823.79 482.95 52609.88 88888.00 2024-01-07 17:29:07.909 007 15823.79 482.94 52609.84 88888.00 2024-01-07 17:29:08.409 007 15823.83 482.95 52609.82 88888.00 2024-01-07 17:29:08.909 007 15823.83 482.95 52609.84 88888.00 2024-01-07 17:29:09.409 007 15823.79 482.91 52609.83 88888.00 2024-01-07 17:29:09.909 007 15823.79 482.94 52609.88 88888.00 2024-01-07 17:29:10.409 007 15823.73 482.95 52609.85 88888.00 2024-01-07 17:29:10.909 007 15823.76 482.94 52609.80 88888.00 2024-01-07 17:29:11.409 007 15823.75 482.94 52609.88 88888.00 2024-01-07 17:29:11.909 007 15823.74 482.94 52609.89 88888.00 2024-01-07 17:29:12.409 007 15823.74 482.91 52609.93 88888.00 2024-01-07 17:29:12.909 007 15823.77 482.91 52609.97 88888.00 2024-01-07 17:29:13.409 007 15823.75 482.92 52609.93 88888.00 2024-01-07 17:29:13.909 007 15823.74 482.88 52609.92 88888.00 2024-01-07 17:29:14.409 007 15823.73 482.88 52609.90 88888.00 2024-01-07 17:29:14.909 007 15823.70 482.95 52609.87 88888.00 2024-01-07 17:29:15.409 007 15823.75 483.01 52609.89 88888.00 2024-01-07 17:29:15.909 007 15823.75 483.01 52609.89 88888.00 2024-01-07 17:29:16.409 007 15823.67 483.03 52609.90 88888.00 2024-01-07 17:29:16.909 007 15823.68 483.00 52609.91 88888.00 2024-01-07 17:29:17.409 007 15823.69 482.97 52609.94 88888.00 2024-01-07 17:29:17.909 007 15823.66 482.96 52609.95 88888.00 2024-01-07 17:29:18.409 007 15823.62 482.97 52609.97 88888.00 2024-01-07 17:29:18.909 007 15823.64 483.04 52610.00 88888.00 2024-01-07 17:29:19.409 007 15823.62 483.00 52609.99 88888.00 2024-01-07 17:29:19.909 007 15823.59 483.01 52609.96 88888.00 2024-01-07 17:29:20.409 007 15823.59 483.05 52609.95 88888.00 2024-01-07 17:29:20.909 007 15823.58 483.06 52609.95 88888.00 2024-01-07 17:29:21.409 007 15823.60 483.07 52609.95 88888.00 2024-01-07 17:29:21.909 007 15823.53 483.09 52609.94 88888.00 2024-01-07 17:29:22.409 007 15823.49 483.11 52609.94 88888.00 2024-01-07 17:29:22.909 007 15823.51 483.13 52609.93 88888.00 2024-01-07 17:29:23.409 007 15823.56 483.12 52609.96 88888.00 2024-01-07 17:29:23.909 007 15823.55 483.07 52609.97 88888.00 2024-01-07 17:29:24.409 007 15823.60 483.11 52610.03 88888.00 2024-01-07 17:29:24.909 007 15823.53 483.14 52609.95 88888.00 2024-01-07 17:29:25.409 007 15823.49 483.18 52609.93 88888.00 2024-01-07 17:29:25.909 007 15823.44 483.20 52610.01 88888.00 2024-01-07 17:29:26.409 007 15823.42 483.18 52610.04 88888.00 2024-01-07 17:29:26.909 007 15823.39 483.16 52610.01 88888.00 2024-01-07 17:29:27.409 007 15823.43 483.18 52609.97 88888.00 2024-01-07 17:29:27.909 007 15823.39 483.21 52609.95 88888.00 2024-01-07 17:29:28.409 007 15823.40 483.22 52609.98 88888.00 2024-01-07 17:29:28.909 007 15823.38 483.22 52609.99 88888.00 2024-01-07 17:29:29.409 007 15823.39 483.21 52610.00 88888.00 2024-01-07 17:29:29.909 007 15823.44 483.22 52610.05 88888.00 2024-01-07 17:29:30.409 007 15823.41 483.23 52610.03 88888.00 2024-01-07 17:29:30.909 007 15823.38 483.24 52609.98 88888.00 2024-01-07 17:29:31.409 007 15823.35 483.24 52609.96 88888.00 2024-01-07 17:29:31.909 007 15823.38 483.25 52609.98 88888.00 2024-01-07 17:29:32.409 007 15823.32 483.22 52610.00 88888.00 2024-01-07 17:29:32.909 007 15823.32 483.18 52610.00 88888.00 2024-01-07 17:29:33.409 007 15823.34 483.17 52609.99 88888.00 2024-01-07 17:29:33.909 007 15823.33 483.21 52609.98 88888.00 2024-01-07 17:29:34.409 007 15823.32 483.25 52609.98 88888.00 2024-01-07 17:29:34.909 007 15823.30 483.25 52610.04 88888.00 2024-01-07 17:29:35.409 007 15823.31 483.25 52610.03 88888.00 2024-01-07 17:29:35.909 007 15823.32 483.20 52609.96 88888.00 2024-01-07 17:29:36.409 007 15823.31 483.20 52609.95 88888.00 2024-01-07 17:29:36.909 007 15823.26 483.23 52609.94 88888.00 2024-01-07 17:29:37.409 007 15823.25 483.24 52609.91 88888.00 2024-01-07 17:29:37.909 007 15823.25 483.23 52609.90 88888.00 2024-01-07 17:29:38.409 007 15823.26 483.25 52609.92 88888.00 2024-01-07 17:29:38.909 007 15823.24 483.27 52609.90 88888.00 2024-01-07 17:29:39.409 007 15823.28 483.27 52609.88 88888.00 2024-01-07 17:29:39.909 007 15823.26 483.27 52609.92 88888.00 2024-01-07 17:29:40.409 007 15823.20 483.30 52609.93 88888.00 2024-01-07 17:29:40.909 007 15823.21 483.26 52609.92 88888.00 2024-01-07 17:29:41.409 007 15823.21 483.30 52609.85 88888.00 2024-01-07 17:29:41.909 007 15823.21 483.33 52609.84 88888.00 2024-01-07 17:29:42.409 007 15823.16 483.30 52609.91 88888.00 2024-01-07 17:29:42.909 007 15823.17 483.30 52609.91 88888.00 2024-01-07 17:29:43.409 007 15823.21 483.33 52609.88 88888.00 2024-01-07 17:29:43.909 007 15823.23 483.30 52609.95 88888.00 2024-01-07 17:29:44.409 007 15823.19 483.25 52609.96 88888.00 2024-01-07 17:29:44.909 007 15823.15 483.25 52609.96 88888.00 2024-01-07 17:29:45.409 007 15823.10 483.29 52609.96 88888.00 2024-01-07 17:29:45.909 007 15823.12 483.31 52609.95 88888.00 2024-01-07 17:29:46.409 007 15823.15 483.38 52609.96 88888.00 2024-01-07 17:29:46.909 007 15823.13 483.41 52609.96 88888.00 2024-01-07 17:29:47.409 007 15823.11 483.41 52609.95 88888.00 2024-01-07 17:29:47.909 007 15823.12 483.39 52609.94 88888.00 2024-01-07 17:29:48.409 007 15823.13 483.44 52609.95 88888.00 2024-01-07 17:29:48.909 007 15823.14 483.50 52609.95 88888.00 2024-01-07 17:29:49.409 007 15823.12 483.51 52609.90 88888.00 2024-01-07 17:29:49.909 007 15823.12 483.51 52609.88 88888.00 2024-01-07 17:29:50.409 007 15823.11 483.51 52609.88 88888.00 2024-01-07 17:29:50.909 007 15823.12 483.53 52609.89 88888.00 2024-01-07 17:29:51.409 007 15823.15 483.52 52609.88 88888.00 2024-01-07 17:29:51.909 007 15823.08 483.52 52609.82 88888.00 2024-01-07 17:29:52.409 007 15823.04 483.52 52609.86 88888.00 2024-01-07 17:29:52.909 007 15823.08 483.53 52609.87 88888.00 2024-01-07 17:29:53.409 007 15823.11 483.53 52609.87 88888.00 2024-01-07 17:29:53.909 007 15823.10 483.53 52609.89 88888.00 2024-01-07 17:29:54.409 007 15823.05 483.55 52609.93 88888.00 2024-01-07 17:29:54.909 007 15823.05 483.56 52609.89 88888.00 2024-01-07 17:29:55.409 007 15823.10 483.59 52609.86 88888.00 2024-01-07 17:29:55.909 007 15823.11 483.58 52609.86 88888.00 2024-01-07 17:29:56.409 007 15823.08 483.56 52609.82 88888.00 2024-01-07 17:29:56.909 007 15823.08 483.57 52609.74 88888.00 2024-01-07 17:29:57.409 007 15823.11 483.56 52609.70 88888.00 2024-01-07 17:29:57.909 007 15823.05 483.58 52609.72 88888.00 2024-01-07 17:29:58.409 007 15823.10 483.56 52609.70 88888.00 2024-01-07 17:29:58.909 007 15823.14 483.59 52609.69 88888.00 2024-01-07 17:29:59.409 007 15823.13 483.65 52609.67 88888.00 2024-01-07 17:29:59.909 007 15823.14 483.64 52609.65 88888.00 2024-01-07 17:30:00.409 007 15823.12 483.64 52609.66 88888.00 2024-01-07 17:30:00.909 007 15823.13 483.65 52609.69 88888.00 2024-01-07 17:30:01.409 007 15823.11 483.68 52609.74 88888.00 2024-01-07 17:30:01.909 007 15823.14 483.70 52609.75 88888.00 2024-01-07 17:30:02.409 007 15823.20 483.70 52609.76 88888.00 2024-01-07 17:30:02.909 007 15823.19 483.68 52609.76 88888.00 2024-01-07 17:30:03.409 007 15823.17 483.69 52609.70 88888.00 2024-01-07 17:30:03.909 007 15823.19 483.66 52609.74 88888.00 2024-01-07 17:30:04.409 007 15823.13 483.64 52609.71 88888.00 2024-01-07 17:30:04.909 007 15823.14 483.64 52609.70 88888.00 2024-01-07 17:30:05.409 007 15823.15 483.63 52609.67 88888.00 2024-01-07 17:30:05.909 007 15823.13 483.69 52609.67 88888.00 2024-01-07 17:30:06.409 007 15823.14 483.76 52609.66 88888.00 2024-01-07 17:30:06.909 007 15823.10 483.74 52609.64 88888.00 2024-01-07 17:30:07.409 007 15823.10 483.74 52609.63 88888.00 2024-01-07 17:30:07.909 007 15823.13 483.72 52609.62 88888.00 2024-01-07 17:30:08.409 007 15823.17 483.74 52609.59 88888.00 2024-01-07 17:30:08.909 007 15823.20 483.75 52609.59 88888.00 2024-01-07 17:30:09.409 007 15823.16 483.78 52609.56 88888.00 2024-01-07 17:30:09.909 007 15823.20 483.81 52609.59 88888.00 2024-01-07 17:30:10.409 007 15823.22 483.80 52609.55 88888.00 2024-01-07 17:30:10.909 007 15823.19 483.81 52609.52 88888.00 2024-01-07 17:30:11.909 007 15823.15 483.83 52609.49 88888.00 2024-01-07 17:30:12.409 007 15823.13 483.82 52609.51 88888.00 2024-01-07 17:30:12.909 007 15823.17 483.81 52609.54 88888.00 2024-01-07 17:30:13.409 007 15823.15 483.81 52609.56 88888.00 2024-01-07 17:30:13.909 007 15823.14 483.81 52609.58 88888.00 2024-01-07 17:30:14.409 007 15823.19 483.86 52609.63 88888.00 2024-01-07 17:30:14.909 007 15823.20 483.91 52609.68 88888.00 2024-01-07 17:30:15.409 007 15823.17 483.90 52609.66 88888.00 2024-01-07 17:30:15.909 007 15823.17 483.89 52609.65 88888.00 2024-01-07 17:30:16.409 007 15823.20 483.85 52609.65 88888.00 2024-01-07 17:30:16.909 007 15823.19 483.87 52609.60 88888.00 2024-01-07 17:30:17.409 007 15823.19 483.90 52609.58 88888.00 2024-01-07 17:30:17.909 007 15823.14 483.90 52609.59 88888.00 2024-01-07 17:30:18.409 007 15823.17 483.92 52609.54 88888.00 2024-01-07 17:30:18.909 007 15823.21 483.95 52609.51 88888.00 2024-01-07 17:30:19.409 007 15823.17 483.94 52609.54 88888.00 2024-01-07 17:30:19.909 007 15823.16 483.94 52609.54 88888.00 2024-01-07 17:30:20.409 007 15823.19 483.94 52609.55 88888.00 2024-01-07 17:30:20.909 007 15823.23 483.96 52609.53 88888.00 2024-01-07 17:30:21.909 007 15823.21 483.95 52609.58 88888.00 2024-01-07 17:30:22.409 007 15823.21 483.95 52609.58 88888.00 2024-01-07 17:30:22.909 007 15823.23 484.02 52609.66 88888.00 2024-01-07 17:30:23.409 007 15823.22 484.04 52609.60 88888.00 2024-01-07 17:30:23.909 007 15823.22 484.04 52609.60 88888.00 2024-01-07 17:30:24.409 007 15823.19 484.04 52609.57 88888.00 2024-01-07 17:30:24.909 007 15823.22 484.03 52609.58 88888.00 2024-01-07 17:30:25.409 007 15823.19 484.08 52609.57 88888.00 2024-01-07 17:30:25.909 007 15823.16 484.13 52609.47 88888.00 2024-01-07 17:30:26.409 007 15823.17 484.15 52609.45 88888.00 2024-01-07 17:30:26.909 007 15823.19 484.09 52609.44 88888.00 2024-01-07 17:30:27.409 007 15823.20 484.12 52609.45 88888.00 2024-01-07 17:30:27.909 007 15823.17 484.13 52609.45 88888.00 2024-01-07 17:30:28.409 007 15823.16 484.06 52609.45 88888.00 2024-01-07 17:30:28.909 007 15823.19 484.09 52609.45 88888.00 2024-01-07 17:30:29.409 007 15823.23 484.16 52609.49 88888.00 2024-01-07 17:30:29.909 007 15823.21 484.13 52609.56 88888.00 2024-01-07 17:30:30.409 007 15823.13 484.12 52609.65 88888.00 2024-01-07 17:30:30.909 007 15823.14 484.17 52609.67 88888.00 2024-01-07 17:30:31.909 007 15823.20 484.17 52609.72 88888.00 2024-01-07 17:30:32.409 007 15823.21 484.21 52609.71 88888.00 2024-01-07 17:30:32.909 007 15823.22 484.24 52609.64 88888.00 2024-01-07 17:30:33.409 007 15823.19 484.17 52609.60 88888.00 2024-01-07 17:30:33.909 007 15823.19 484.17 52609.58 88888.00 2024-01-07 17:30:34.409 007 15823.16 484.22 52609.58 88888.00 2024-01-07 17:30:34.909 007 15823.16 484.26 52609.66 88888.00 2024-01-07 17:30:35.409 007 15823.24 484.24 52609.68 88888.00 2024-01-07 17:30:35.909 007 15823.16 484.22 52609.66 88888.00 2024-01-07 17:30:36.409 007 15823.14 484.28 52609.64 88888.00 2024-01-07 17:30:36.909 007 15823.15 484.29 52609.70 88888.00 2024-01-07 17:30:37.409 007 15823.19 484.28 52609.70 88888.00 2024-01-07 17:30:37.909 007 15823.17 484.27 52609.70 88888.00 2024-01-07 17:30:38.409 007 15823.15 484.25 52609.69 88888.00 2024-01-07 17:30:38.909 007 15823.15 484.22 52609.71 88888.00 2024-01-07 17:30:39.409 007 15823.11 484.21 52609.65 88888.00 2024-01-07 17:30:39.909 007 15823.10 484.22 52609.57 88888.00 2024-01-07 17:30:40.409 007 15823.11 484.22 52609.55 88888.00 2024-01-07 17:30:40.909 007 15823.11 484.22 52609.53 88888.00 2024-01-07 17:30:41.409 007 15823.08 484.30 52609.57 88888.00 2024-01-07 17:30:41.909 007 15823.10 484.33 52609.57 88888.00 2024-01-07 17:30:42.409 007 15823.14 484.33 52609.58 88888.00 2024-01-07 17:30:42.909 007 15823.15 484.35 52609.55 88888.00 2024-01-07 17:30:43.409 007 15823.13 484.34 52609.56 88888.00 2024-01-07 17:30:43.909 007 15823.10 484.34 52609.55 88888.00 2024-01-07 17:30:44.409 007 15823.08 484.36 52609.53 88888.00 2024-01-07 17:30:44.909 007 15823.11 484.38 52609.51 88888.00 2024-01-07 17:30:45.409 007 15823.10 484.38 52609.50 88888.00 2024-01-07 17:30:45.909 007 15823.03 484.44 52609.48 88888.00 2024-01-07 17:30:46.409 007 15823.05 484.42 52609.49 88888.00 2024-01-07 17:30:46.909 007 15823.17 484.39 52609.50 88888.00 2024-01-07 17:30:47.409 007 15823.19 484.38 52609.45 88888.00 2024-01-07 17:30:47.909 007 15823.15 484.35 52609.43 88888.00 2024-01-07 17:30:48.409 007 15823.12 484.34 52609.39 88888.00 2024-01-07 17:30:48.909 007 15823.12 484.29 52609.43 88888.00 2024-01-07 17:30:49.909 007 15823.16 484.41 52609.43 88888.00 2024-01-07 17:30:50.409 007 15823.15 484.42 52609.45 88888.00 2024-01-07 17:30:50.909 007 15823.11 484.43 52609.45 88888.00 2024-01-07 17:30:51.409 007 15823.14 484.46 52609.45 88888.00 2024-01-07 17:30:51.909 007 15823.16 484.46 52609.44 88888.00 2024-01-07 17:30:52.409 007 15823.14 484.45 52609.42 88888.00 2024-01-07 17:30:52.909 007 15823.14 484.50 52609.42 88888.00 2024-01-07 17:30:53.409 007 15823.19 484.50 52609.36 88888.00 2024-01-07 17:30:53.909 007 15823.19 484.50 52609.34 88888.00 2024-01-07 17:30:54.409 007 15823.17 484.53 52609.29 88888.00 2024-01-07 17:30:54.909 007 15823.21 484.54 52609.28 88888.00 2024-01-07 17:30:55.409 007 15823.20 484.54 52609.28 88888.00 2024-01-07 17:30:55.909 007 15823.24 484.54 52609.22 88888.00 2024-01-07 17:30:56.409 007 15823.26 484.58 52609.24 88888.00 2024-01-07 17:30:56.909 007 15823.25 484.60 52609.25 88888.00 2024-01-07 17:30:57.409 007 15823.24 484.61 52609.28 88888.00 2024-01-07 17:30:57.909 007 15823.25 484.59 52609.32 88888.00 2024-01-07 17:30:58.409 007 15823.29 484.58 52609.33 88888.00 2024-01-07 17:30:58.909 007 15823.28 484.58 52609.34 88888.00 2024-01-07 17:30:59.909 007 15823.35 484.62 52609.22 88888.00 2024-01-07 17:31:00.409 007 15823.32 484.65 52609.20 88888.00 2024-01-07 17:31:00.909 007 15823.35 484.61 52609.22 88888.00 2024-01-07 17:31:01.409 007 15823.39 484.55 52609.15 88888.00 2024-01-07 17:31:01.909 007 15823.35 484.52 52609.16 88888.00 2024-01-07 17:31:02.409 007 15823.40 484.58 52609.18 88888.00 2024-01-07 17:31:02.909 007 15823.35 484.60 52609.15 88888.00 2024-01-07 17:31:03.409 007 15823.38 484.58 52609.15 88888.00 2024-01-07 17:31:03.909 007 15823.38 484.59 52609.19 88888.00 2024-01-07 17:31:04.409 007 15823.35 484.59 52609.17 88888.00 2024-01-07 17:31:04.909 007 15823.38 484.56 52609.19 88888.00 2024-01-07 17:31:05.409 007 15823.41 484.56 52609.15 88888.00 2024-01-07 17:31:05.909 007 15823.43 484.61 52609.06 88888.00 2024-01-07 17:31:06.409 007 15823.42 484.64 52609.06 88888.00 2024-01-07 17:31:06.909 007 15823.46 484.61 52609.04 88888.00 2024-01-07 17:31:07.409 007 15823.47 484.60 52609.07 88888.00 2024-01-07 17:31:07.909 007 15823.43 484.60 52609.11 88888.00 2024-01-07 17:31:08.409 007 15823.41 484.64 52609.08 88888.00 2024-01-07 17:31:08.909 007 15823.40 484.63 52609.06 88888.00 2024-01-07 17:31:09.409 007 15823.43 484.63 52609.05 88888.00 2024-01-07 17:31:09.909 007 15823.43 484.63 52609.05 88888.00 2024-01-07 17:31:10.409 007 15823.40 484.59 52609.02 88888.00 2024-01-07 17:31:10.909 007 15823.40 484.60 52609.00 88888.00 2024-01-07 17:31:11.409 007 15823.41 484.67 52609.05 88888.00 2024-01-07 17:31:11.909 007 15823.42 484.67 52609.05 88888.00 2024-01-07 17:31:12.409 007 15823.44 484.64 52609.09 88888.00 2024-01-07 17:31:12.909 007 15823.48 484.61 52609.11 88888.00 2024-01-07 17:31:13.409 007 15823.53 484.63 52609.11 88888.00 2024-01-07 17:31:13.909 007 15823.52 484.65 52609.12 88888.00 2024-01-07 17:31:14.409 007 15823.50 484.65 52609.06 88888.00 2024-01-07 17:31:14.909 007 15823.44 484.65 52609.02 88888.00 2024-01-07 17:31:15.409 007 15823.38 484.60 52608.98 88888.00 2024-01-07 17:31:15.909 007 15823.41 484.60 52608.99 88888.00 2024-01-07 17:31:16.409 007 15823.46 484.64 52609.00 88888.00 2024-01-07 17:31:16.909 007 15823.43 484.65 52609.00 88888.00 2024-01-07 17:31:17.409 007 15823.46 484.65 52608.98 88888.00 2024-01-07 17:31:17.909 007 15823.48 484.68 52608.97 88888.00 2024-01-07 17:31:18.409 007 15823.50 484.65 52608.97 88888.00 2024-01-07 17:31:18.909 007 15823.51 484.65 52609.00 88888.00 2024-01-07 17:31:19.909 007 15823.56 484.68 52609.00 88888.00 2024-01-07 17:31:20.409 007 15823.55 484.64 52609.06 88888.00 2024-01-07 17:31:20.909 007 15823.53 484.64 52609.14 88888.00 2024-01-07 17:31:21.409 007 15823.51 484.64 52609.13 88888.00 2024-01-07 17:31:21.909 007 15823.48 484.63 52609.12 88888.00 2024-01-07 17:31:22.409 007 15823.47 484.61 52609.07 88888.00 2024-01-07 17:31:22.909 007 15823.50 484.61 52608.99 88888.00 2024-01-07 17:31:23.409 007 15823.50 484.64 52609.02 88888.00 2024-01-07 17:31:23.909 007 15823.47 484.64 52609.03 88888.00 2024-01-07 17:31:24.409 007 15823.48 484.62 52609.02 88888.00 2024-01-07 17:31:24.909 007 15823.52 484.63 52608.98 88888.00 2024-01-07 17:31:25.409 007 15823.51 484.65 52609.00 88888.00 2024-01-07 17:31:25.909 007 15823.47 484.68 52609.05 88888.00 2024-01-07 17:31:26.409 007 15823.48 484.69 52609.12 88888.00 2024-01-07 17:31:26.909 007 15823.50 484.72 52609.15 88888.00 2024-01-07 17:31:27.409 007 15823.52 484.71 52609.06 88888.00 2024-01-07 17:31:27.909 007 15823.53 484.70 52608.99 88888.00 2024-01-07 17:31:28.409 007 15823.52 484.71 52608.98 88888.00 2024-01-07 17:31:28.909 007 15823.52 484.70 52609.03 88888.00 2024-01-07 17:31:29.409 007 15823.57 484.68 52609.02 88888.00 2024-01-07 17:31:29.909 007 15823.56 484.65 52608.95 88888.00 2024-01-07 17:31:30.409 007 15823.53 484.65 52608.88 88888.00 2024-01-07 17:31:30.909 007 15823.50 484.63 52608.87 88888.00 2024-01-07 17:31:31.409 007 15823.51 484.63 52608.85 88888.00 2024-01-07 17:31:31.909 007 15823.51 484.64 52608.89 88888.00 2024-01-07 17:31:32.409 007 15823.55 484.63 52608.95 88888.00 2024-01-07 17:31:33.409 007 15823.60 484.70 52608.98 88888.00 2024-01-07 17:31:33.909 007 15823.65 484.68 52609.02 88888.00 2024-01-07 17:31:34.409 007 15823.66 484.71 52608.99 88888.00 2024-01-07 17:31:34.909 007 15823.62 484.72 52608.94 88888.00 2024-01-07 17:31:35.409 007 15823.64 484.69 52608.95 88888.00 2024-01-07 17:31:35.909 007 15823.66 484.70 52608.92 88888.00 2024-01-07 17:31:36.409 007 15823.65 484.71 52608.92 88888.00 2024-01-07 17:31:36.909 007 15823.61 484.69 52608.91 88888.00 2024-01-07 17:31:37.409 007 15823.66 484.65 52608.90 88888.00 2024-01-07 17:31:37.909 007 15823.66 484.71 52608.93 88888.00 2024-01-07 17:31:38.409 007 15823.66 484.74 52608.97 88888.00 2024-01-07 17:31:38.909 007 15823.62 484.76 52608.97 88888.00 2024-01-07 17:31:39.409 007 15823.61 484.74 52608.93 88888.00 2024-01-07 17:31:39.909 007 15823.60 484.73 52608.95 88888.00 2024-01-07 17:31:40.409 007 15823.60 484.68 52608.95 88888.00 2024-01-07 17:31:40.909 007 15823.67 484.71 52608.91 88888.00 2024-01-07 17:31:41.409 007 15823.74 484.73 52608.94 88888.00 2024-01-07 17:31:41.909 007 15823.74 484.71 52608.92 88888.00 2024-01-07 17:31:42.409 007 15823.74 484.74 52608.91 88888.00 2024-01-07 17:31:43.409 007 15823.78 484.78 52608.95 88888.00 2024-01-07 17:31:43.909 007 15823.80 484.78 52608.91 88888.00 2024-01-07 17:31:44.409 007 15823.87 484.80 52608.93 88888.00 2024-01-07 17:31:44.909 007 15823.85 484.84 52608.94 88888.00 2024-01-07 17:31:45.409 007 15823.87 484.82 52608.90 88888.00 2024-01-07 17:31:45.909 007 15823.86 484.85 52608.92 88888.00 2024-01-07 17:31:46.409 007 15823.82 484.84 52608.89 88888.00 2024-01-07 17:31:46.909 007 15823.80 484.86 52608.88 88888.00 2024-01-07 17:31:47.409 007 15823.82 484.84 52608.89 88888.00 2024-01-07 17:31:47.909 007 15823.86 484.77 52608.89 88888.00 2024-01-07 17:31:48.409 007 15823.91 484.79 52608.90 88888.00 2024-01-07 17:31:48.909 007 15823.85 484.85 52608.87 88888.00 2024-01-07 17:31:49.409 007 15823.82 484.89 52608.80 88888.00 2024-01-07 17:31:49.909 007 15823.83 484.91 52608.85 88888.00 2024-01-07 17:31:50.409 007 15823.83 484.93 52608.86 88888.00 2024-01-07 17:31:50.909 007 15823.86 485.03 52608.82 88888.00 2024-01-07 17:31:51.409 007 15823.92 485.02 52608.77 88888.00 2024-01-07 17:31:51.909 007 15823.92 485.02 52608.74 88888.00 2024-01-07 17:31:52.409 007 15823.95 485.01 52608.71 88888.00 2024-01-07 17:31:52.909 007 15823.95 484.94 52608.71 88888.00 2024-01-07 17:31:53.409 007 15823.91 484.97 52608.75 88888.00 2024-01-07 17:31:53.909 007 15823.86 485.06 52608.79 88888.00 2024-01-07 17:31:54.409 007 15823.87 485.07 52608.78 88888.00 2024-01-07 17:31:54.909 007 15823.95 485.10 52608.78 88888.00 2024-01-07 17:31:55.409 007 15823.97 485.05 52608.72 88888.00 2024-01-07 17:31:55.909 007 15823.98 485.06 52608.74 88888.00 2024-01-07 17:31:56.409 007 15823.98 485.05 52608.74 88888.00 2024-01-07 17:31:56.909 007 15823.98 485.07 52608.75 88888.00 2024-01-07 17:31:57.409 007 15824.01 485.08 52608.76 88888.00 2024-01-07 17:31:57.909 007 15824.01 485.10 52608.71 88888.00 2024-01-07 17:31:58.409 007 15823.98 485.08 52608.66 88888.00 2024-01-07 17:31:58.909 007 15824.01 485.08 52608.64 88888.00 2024-01-07 17:31:59.409 007 15824.03 485.08 52608.61 88888.00 2024-01-07 17:31:59.909 007 15823.98 485.02 52608.62 88888.00 2024-01-07 17:32:00.409 007 15823.97 484.97 52608.62 88888.00 2024-01-07 17:32:00.909 007 15823.97 484.96 52608.63 88888.00 2024-01-07 17:32:01.409 007 15824.00 485.03 52608.65 88888.00 2024-01-07 17:32:01.909 007 15824.02 485.04 52608.66 88888.00 2024-01-07 17:32:02.409 007 15824.03 485.07 52608.70 88888.00 2024-01-07 17:32:02.909 007 15824.04 485.05 52608.75 88888.00 2024-01-07 17:32:03.409 007 15824.04 485.07 52608.73 88888.00 2024-01-07 17:32:03.909 007 15824.02 485.05 52608.71 88888.00 2024-01-07 17:32:04.409 007 15824.04 485.08 52608.70 88888.00 2024-01-07 17:32:04.909 007 15824.11 485.07 52608.74 88888.00 2024-01-07 17:32:05.409 007 15824.14 485.03 52608.69 88888.00 2024-01-07 17:32:05.909 007 15824.13 485.03 52608.67 88888.00 2024-01-07 17:32:06.409 007 15824.10 485.03 52608.68 88888.00 2024-01-07 17:32:06.909 007 15824.10 485.03 52608.69 88888.00 2024-01-07 17:32:07.409 007 15824.07 485.06 52608.63 88888.00 2024-01-07 17:32:07.909 007 15824.06 485.05 52608.62 88888.00 2024-01-07 17:32:08.409 007 15824.10 484.97 52608.65 88888.00 2024-01-07 17:32:08.909 007 15824.14 484.98 52608.66 88888.00 2024-01-07 17:32:09.409 007 15824.20 484.99 52608.65 88888.00 2024-01-07 17:32:09.909 007 15824.22 484.97 52608.67 88888.00 2024-01-07 17:32:10.409 007 15824.23 484.99 52608.69 88888.00 2024-01-07 17:32:10.909 007 15824.22 484.99 52608.66 88888.00 2024-01-07 17:32:11.409 007 15824.14 484.99 52608.58 88888.00 2024-01-07 17:32:11.909 007 15824.17 485.02 52608.57 88888.00 2024-01-07 17:32:12.409 007 15824.21 484.97 52608.55 88888.00 2024-01-07 17:32:12.909 007 15824.19 485.02 52608.53 88888.00 2024-01-07 17:32:13.409 007 15824.22 485.10 52608.52 88888.00 2024-01-07 17:32:13.909 007 15824.22 485.08 52608.50 88888.00 2024-01-07 17:32:14.409 007 15824.21 485.03 52608.54 88888.00 2024-01-07 17:32:14.909 007 15824.22 485.06 52608.55 88888.00 2024-01-07 17:32:15.409 007 15824.22 485.07 52608.57 88888.00 2024-01-07 17:32:15.909 007 15824.24 485.05 52608.54 88888.00 2024-01-07 17:32:16.409 007 15824.28 485.06 52608.54 88888.00 2024-01-07 17:32:16.909 007 15824.29 485.06 52608.52 88888.00 2024-01-07 17:32:17.409 007 15824.30 485.05 52608.43 88888.00 2024-01-07 17:32:17.909 007 15824.31 485.08 52608.44 88888.00 2024-01-07 17:32:18.409 007 15824.33 485.10 52608.42 88888.00 2024-01-07 17:32:18.909 007 15824.31 485.05 52608.38 88888.00 2024-01-07 17:32:19.409 007 15824.34 485.03 52608.33 88888.00 2024-01-07 17:32:19.909 007 15824.38 485.04 52608.29 88888.00 2024-01-07 17:32:20.409 007 15824.39 485.08 52608.31 88888.00 2024-01-07 17:32:20.909 007 15824.38 485.08 52608.32 88888.00 2024-01-07 17:32:21.409 007 15824.42 485.06 52608.36 88888.00 2024-01-07 17:32:21.909 007 15824.46 485.05 52608.39 88888.00 2024-01-07 17:32:22.409 007 15824.40 485.04 52608.42 88888.00 2024-01-07 17:32:22.909 007 15824.40 485.01 52608.37 88888.00 2024-01-07 17:32:23.409 007 15824.44 484.97 52608.38 88888.00 2024-01-07 17:32:23.909 007 15824.47 485.01 52608.36 88888.00 2024-01-07 17:32:24.409 007 15824.50 485.05 52608.33 88888.00 2024-01-07 17:32:24.909 007 15824.49 485.08 52608.35 88888.00 2024-01-07 17:32:25.409 007 15824.52 485.04 52608.38 88888.00 2024-01-07 17:32:25.909 007 15824.51 484.99 52608.38 88888.00 2024-01-07 17:32:26.409 007 15824.51 485.04 52608.34 88888.00 2024-01-07 17:32:26.909 007 15824.52 485.01 52608.35 88888.00 2024-01-07 17:32:27.409 007 15824.52 484.94 52608.43 88888.00 2024-01-07 17:32:27.909 007 15824.52 484.96 52608.38 88888.00 2024-01-07 17:32:28.409 007 15824.56 485.01 52608.36 88888.00 2024-01-07 17:32:28.909 007 15824.53 485.02 52608.39 88888.00 2024-01-07 17:32:29.409 007 15824.51 485.01 52608.42 88888.00 2024-01-07 17:32:29.909 007 15824.51 484.98 52608.44 88888.00 2024-01-07 17:32:30.409 007 15824.53 484.99 52608.48 88888.00 2024-01-07 17:32:30.909 007 15824.56 484.94 52608.45 88888.00 2024-01-07 17:32:31.409 007 15824.58 484.93 52608.47 88888.00 2024-01-07 17:32:31.909 007 15824.58 484.94 52608.44 88888.00 2024-01-07 17:32:32.409 007 15824.61 484.94 52608.42 88888.00 2024-01-07 17:32:32.909 007 15824.64 484.98 52608.39 88888.00 2024-01-07 17:32:33.409 007 15824.57 484.98 52608.36 88888.00 2024-01-07 17:32:33.909 007 15824.53 484.97 52608.36 88888.00 2024-01-07 17:32:34.409 007 15824.59 484.93 52608.37 88888.00 2024-01-07 17:32:34.909 007 15824.65 484.93 52608.43 88888.00 2024-01-07 17:32:35.409 007 15824.65 484.94 52608.39 88888.00 2024-01-07 17:32:35.909 007 15824.61 484.96 52608.35 88888.00 2024-01-07 17:32:36.409 007 15824.66 484.90 52608.36 88888.00 2024-01-07 17:32:36.909 007 15824.64 484.88 52608.43 88888.00 2024-01-07 17:32:37.409 007 15824.64 484.91 52608.47 88888.00 2024-01-07 17:32:37.909 007 15824.61 484.90 52608.52 88888.00 2024-01-07 17:32:38.409 007 15824.62 484.90 52608.51 88888.00 2024-01-07 17:32:38.909 007 15824.67 484.87 52608.52 88888.00 2024-01-07 17:32:39.409 007 15824.68 484.86 52608.50 88888.00 2024-01-07 17:32:39.909 007 15824.69 484.86 52608.45 88888.00 2024-01-07 17:32:40.409 007 15824.67 484.88 52608.47 88888.00 2024-01-07 17:32:40.909 007 15824.67 484.89 52608.46 88888.00 2024-01-07 17:32:41.409 007 15824.69 484.89 52608.45 88888.00 2024-01-07 17:32:41.909 007 15824.71 484.87 52608.50 88888.00 2024-01-07 17:32:42.409 007 15824.69 484.87 52608.53 88888.00 2024-01-07 17:32:42.909 007 15824.67 484.88 52608.56 88888.00 2024-01-07 17:32:43.409 007 15824.65 484.82 52608.61 88888.00 2024-01-07 17:32:43.909 007 15824.66 484.86 52608.58 88888.00 2024-01-07 17:32:44.909 007 15824.68 484.91 52608.67 88888.00 2024-01-07 17:32:45.409 007 15824.73 484.89 52608.65 88888.00 2024-01-07 17:32:45.909 007 15824.68 484.93 52608.61 88888.00 2024-01-07 17:32:46.409 007 15824.70 484.93 52608.55 88888.00 2024-01-07 17:32:46.909 007 15824.73 484.90 52608.58 88888.00 2024-01-07 17:32:47.409 007 15824.76 484.94 52608.59 88888.00 2024-01-07 17:32:47.909 007 15824.73 484.96 52608.51 88888.00 2024-01-07 17:32:48.409 007 15824.71 484.90 52608.51 88888.00 2024-01-07 17:32:48.909 007 15824.73 484.87 52608.52 88888.00 2024-01-07 17:32:49.409 007 15824.70 484.90 52608.53 88888.00 2024-01-07 17:32:49.909 007 15824.74 484.93 52608.59 88888.00 2024-01-07 17:32:50.409 007 15824.71 484.91 52608.61 88888.00 2024-01-07 17:32:50.909 007 15824.73 484.94 52608.63 88888.00 2024-01-07 17:32:51.409 007 15824.73 484.99 52608.64 88888.00 2024-01-07 17:32:51.909 007 15824.77 484.98 52608.69 88888.00 2024-01-07 17:32:52.409 007 15824.80 485.01 52608.70 88888.00 2024-01-07 17:32:52.909 007 15824.83 484.99 52608.68 88888.00 2024-01-07 17:32:53.409 007 15824.85 485.01 52608.69 88888.00 2024-01-07 17:32:53.909 007 15824.80 485.02 52608.67 88888.00 2024-01-07 17:32:54.409 007 15824.82 485.02 52608.66 88888.00 2024-01-07 17:32:54.909 007 15824.73 485.04 52608.61 88888.00 2024-01-07 17:32:55.409 007 15824.69 485.01 52608.57 88888.00 2024-01-07 17:32:55.909 007 15824.83 484.97 52608.61 88888.00 2024-01-07 17:32:56.409 007 15824.83 484.96 52608.63 88888.00 2024-01-07 17:32:56.909 007 15824.78 484.99 52608.63 88888.00 2024-01-07 17:32:57.409 007 15824.83 485.03 52608.63 88888.00 2024-01-07 17:32:57.909 007 15824.79 485.05 52608.53 88888.00 2024-01-07 17:32:58.409 007 15824.77 485.07 52608.51 88888.00 2024-01-07 17:32:58.909 007 15824.83 485.04 52608.55 88888.00 2024-01-07 17:32:59.409 007 15824.84 485.02 52608.57 88888.00 2024-01-07 17:32:59.909 007 15824.84 485.03 52608.53 88888.00 2024-01-07 17:33:00.409 007 15824.87 485.05 52608.54 88888.00 2024-01-07 17:33:00.909 007 15824.87 485.10 52608.58 88888.00 2024-01-07 17:33:01.409 007 15824.88 485.11 52608.55 88888.00 2024-01-07 17:33:01.909 007 15824.84 485.07 52608.50 88888.00 2024-01-07 17:33:02.409 007 15824.84 485.07 52608.51 88888.00 2024-01-07 17:33:02.909 007 15824.89 485.08 52608.54 88888.00 2024-01-07 17:33:03.409 007 15824.86 485.07 52608.55 88888.00 2024-01-07 17:33:03.909 007 15824.89 485.07 52608.52 88888.00 2024-01-07 17:33:04.409 007 15824.89 485.05 52608.50 88888.00 2024-01-07 17:33:04.909 007 15824.86 485.02 52608.51 88888.00 2024-01-07 17:33:05.409 007 15824.87 485.03 52608.49 88888.00 2024-01-07 17:33:05.909 007 15824.91 485.01 52608.50 88888.00 2024-01-07 17:33:06.409 007 15824.92 485.02 52608.47 88888.00 2024-01-07 17:33:06.909 007 15824.93 485.10 52608.45 88888.00 2024-01-07 17:33:07.409 007 15824.94 485.10 52608.47 88888.00 2024-01-07 17:33:07.909 007 15824.92 485.07 52608.45 88888.00 2024-01-07 17:33:08.409 007 15824.92 485.06 52608.44 88888.00 2024-01-07 17:33:08.909 007 15824.89 485.06 52608.42 88888.00 2024-01-07 17:33:09.409 007 15824.94 485.06 52608.43 88888.00 2024-01-07 17:33:09.910 007 15824.96 485.04 52608.44 88888.00 2024-01-07 17:33:10.410 007 15824.98 485.02 52608.43 88888.00 2024-01-07 17:33:10.910 007 15825.00 485.01 52608.47 88888.00 2024-01-07 17:33:11.410 007 15824.97 485.01 52608.41 88888.00 2024-01-07 17:33:11.910 007 15824.95 484.98 52608.46 88888.00 2024-01-07 17:33:12.410 007 15824.97 484.99 52608.52 88888.00 2024-01-07 17:33:12.910 007 15825.02 484.98 52608.56 88888.00 2024-01-07 17:33:13.410 007 15825.01 484.98 52608.55 88888.00 2024-01-07 17:33:13.910 007 15824.98 485.01 52608.54 88888.00 2024-01-07 17:33:14.410 007 15825.01 484.97 52608.49 88888.00 2024-01-07 17:33:14.910 007 15825.02 484.97 52608.50 88888.00 2024-01-07 17:33:15.410 007 15825.03 484.95 52608.49 88888.00 2024-01-07 17:33:15.910 007 15825.02 484.99 52608.41 88888.00 2024-01-07 17:33:16.410 007 15825.03 484.99 52608.36 88888.00 2024-01-07 17:33:16.910 007 15825.03 484.98 52608.36 88888.00 2024-01-07 17:33:17.410 007 15825.03 484.97 52608.36 88888.00 2024-01-07 17:33:17.910 007 15825.05 484.94 52608.35 88888.00 2024-01-07 17:33:18.410 007 15825.03 484.94 52608.33 88888.00 2024-01-07 17:33:18.910 007 15825.03 484.99 52608.34 88888.00 2024-01-07 17:33:19.410 007 15825.06 484.99 52608.35 88888.00 2024-01-07 17:33:19.910 007 15825.11 484.96 52608.33 88888.00 2024-01-07 17:33:20.410 007 15825.11 484.99 52608.29 88888.00 2024-01-07 17:33:20.910 007 15825.11 484.97 52608.34 88888.00 2024-01-07 17:33:21.410 007 15825.14 484.94 52608.34 88888.00 2024-01-07 17:33:21.910 007 15825.18 484.98 52608.33 88888.00 2024-01-07 17:33:22.410 007 15825.15 485.05 52608.36 88888.00 2024-01-07 17:33:22.910 007 15825.14 485.07 52608.37 88888.00 2024-01-07 17:33:23.410 007 15825.21 485.04 52608.30 88888.00 2024-01-07 17:33:23.910 007 15825.22 484.99 52608.28 88888.00 2024-01-07 17:33:24.410 007 15825.20 484.98 52608.32 88888.00 2024-01-07 17:33:24.910 007 15825.20 484.95 52608.32 88888.00 2024-01-07 17:33:25.410 007 15825.20 484.96 52608.32 88888.00 2024-01-07 17:33:25.910 007 15825.20 485.01 52608.34 88888.00 2024-01-07 17:33:26.410 007 15825.25 484.99 52608.34 88888.00 2024-01-07 17:33:26.910 007 15825.24 484.96 52608.35 88888.00 2024-01-07 17:33:27.410 007 15825.24 484.91 52608.33 88888.00 2024-01-07 17:33:27.910 007 15825.29 484.93 52608.31 88888.00 2024-01-07 17:33:28.410 007 15825.31 484.98 52608.30 88888.00 2024-01-07 17:33:28.910 007 15825.29 484.97 52608.30 88888.00 2024-01-07 17:33:29.410 007 15825.28 484.96 52608.34 88888.00 2024-01-07 17:33:29.910 007 15825.30 484.94 52608.36 88888.00 2024-01-07 17:33:30.410 007 15825.31 484.88 52608.27 88888.00 2024-01-07 17:33:30.910 007 15825.29 484.85 52608.27 88888.00 2024-01-07 17:33:31.410 007 15825.30 484.85 52608.27 88888.00 2024-01-07 17:33:31.910 007 15825.36 484.86 52608.27 88888.00 2024-01-07 17:33:32.910 007 15825.37 484.85 52608.27 88888.00 2024-01-07 17:33:33.410 007 15825.36 484.80 52608.23 88888.00 2024-01-07 17:33:33.910 007 15825.34 484.82 52608.23 88888.00 2024-01-07 17:33:34.410 007 15825.36 484.84 52608.18 88888.00 2024-01-07 17:33:34.910 007 15825.33 484.80 52608.19 88888.00 2024-01-07 17:33:35.410 007 15825.37 484.79 52608.22 88888.00 2024-01-07 17:33:35.910 007 15825.42 484.78 52608.22 88888.00 2024-01-07 17:33:36.410 007 15825.41 484.77 52608.21 88888.00 2024-01-07 17:33:36.910 007 15825.40 484.73 52608.21 88888.00 2024-01-07 17:33:37.410 007 15825.40 484.76 52608.14 88888.00 2024-01-07 17:33:37.910 007 15825.42 484.80 52608.10 88888.00 2024-01-07 17:33:38.410 007 15825.46 484.81 52608.08 88888.00 2024-01-07 17:33:38.910 007 15825.47 484.81 52608.07 88888.00 2024-01-07 17:33:39.410 007 15825.48 484.80 52608.10 88888.00 2024-01-07 17:33:39.910 007 15825.50 484.79 52608.13 88888.00 2024-01-07 17:33:40.410 007 15825.49 484.82 52608.10 88888.00 2024-01-07 17:33:40.910 007 15825.54 484.86 52608.13 88888.00 2024-01-07 17:33:41.410 007 15825.54 484.86 52608.09 88888.00 2024-01-07 17:33:41.910 007 15825.54 484.81 52608.08 88888.00 2024-01-07 17:33:42.910 007 15825.58 484.74 52608.07 88888.00 2024-01-07 17:33:43.410 007 15825.58 484.76 52608.10 88888.00 2024-01-07 17:33:43.910 007 15825.59 484.77 52608.09 88888.00 2024-01-07 17:33:44.410 007 15825.59 484.74 52608.08 88888.00 2024-01-07 17:33:44.910 007 15825.58 484.71 52608.03 88888.00 2024-01-07 17:33:45.410 007 15825.59 484.73 52608.05 88888.00 2024-01-07 17:33:45.910 007 15825.59 484.76 52608.05 88888.00 2024-01-07 17:33:46.410 007 15825.59 484.77 52608.12 88888.00 2024-01-07 17:33:46.910 007 15825.64 484.71 52608.16 88888.00 2024-01-07 17:33:47.410 007 15825.64 484.72 52608.18 88888.00 2024-01-07 17:33:47.910 007 15825.60 484.72 52608.23 88888.00 2024-01-07 17:33:48.410 007 15825.66 484.68 52608.27 88888.00 2024-01-07 17:33:48.910 007 15825.64 484.65 52608.29 88888.00 2024-01-07 17:33:49.410 007 15825.64 484.65 52608.27 88888.00 2024-01-07 17:33:49.910 007 15825.63 484.67 52608.12 88888.00 2024-01-07 17:33:50.410 007 15825.65 484.68 52608.24 88888.00 2024-01-07 17:33:50.910 007 15825.69 484.69 52608.27 88888.00 2024-01-07 17:33:51.410 007 15825.72 484.70 52608.26 88888.00 2024-01-07 17:33:51.910 007 15825.65 484.67 52608.19 88888.00 2024-01-07 17:33:52.410 007 15825.66 484.64 52608.15 88888.00 2024-01-07 17:33:52.910 007 15825.70 484.62 52608.17 88888.00 2024-01-07 17:33:53.410 007 15825.73 484.60 52608.23 88888.00 2024-01-07 17:33:53.910 007 15825.76 484.64 52608.21 88888.00 2024-01-07 17:33:54.410 007 15825.75 484.67 52608.19 88888.00 2024-01-07 17:33:54.910 007 15825.69 484.67 52608.19 88888.00 2024-01-07 17:33:55.410 007 15825.75 484.63 52608.19 88888.00 2024-01-07 17:33:55.910 007 15825.75 484.60 52608.18 88888.00 2024-01-07 17:33:56.410 007 15825.76 484.62 52608.18 88888.00 2024-01-07 17:33:56.910 007 15825.81 484.62 52608.18 88888.00 2024-01-07 17:33:57.410 007 15825.79 484.63 52608.16 88888.00 2024-01-07 17:33:57.910 007 15825.75 484.62 52608.18 88888.00 2024-01-07 17:33:58.410 007 15825.77 484.63 52608.15 88888.00 2024-01-07 17:33:58.910 007 15825.82 484.61 52608.13 88888.00 2024-01-07 17:33:59.410 007 15825.79 484.60 52608.15 88888.00 2024-01-07 17:33:59.910 007 15825.79 484.60 52608.16 88888.00 2024-01-07 17:34:00.410 007 15825.84 484.59 52608.19 88888.00 2024-01-07 17:34:00.910 007 15825.83 484.64 52608.23 88888.00 2024-01-07 17:34:01.410 007 15825.83 484.69 52608.22 88888.00 2024-01-07 17:34:01.910 007 15825.85 484.65 52608.24 88888.00 2024-01-07 17:34:02.410 007 15825.82 484.64 52608.24 88888.00 2024-01-07 17:34:02.910 007 15825.88 484.63 52608.26 88888.00 2024-01-07 17:34:03.410 007 15825.87 484.61 52608.26 88888.00 2024-01-07 17:34:03.910 007 15825.86 484.59 52608.25 88888.00 2024-01-07 17:34:04.410 007 15825.83 484.65 52608.24 88888.00 2024-01-07 17:34:04.910 007 15825.78 484.62 52608.25 88888.00 2024-01-07 17:34:05.410 007 15825.77 484.58 52608.27 88888.00 2024-01-07 17:34:06.410 007 15825.81 484.60 52608.25 88888.00 2024-01-07 17:34:06.910 007 15825.83 484.61 52608.23 88888.00 2024-01-07 17:34:07.410 007 15825.84 484.63 52608.25 88888.00 2024-01-07 17:34:07.910 007 15825.84 484.64 52608.22 88888.00 2024-01-07 17:34:08.410 007 15825.83 484.64 52608.22 88888.00 2024-01-07 17:34:08.910 007 15825.79 484.59 52608.22 88888.00 2024-01-07 17:34:09.410 007 15825.83 484.53 52608.23 88888.00 2024-01-07 17:34:09.910 007 15825.87 484.56 52608.18 88888.00 2024-01-07 17:34:10.410 007 15825.90 484.60 52608.18 88888.00 2024-01-07 17:34:10.910 007 15825.85 484.61 52608.24 88888.00 2024-01-07 17:34:11.410 007 15825.87 484.60 52608.21 88888.00 2024-01-07 17:34:11.910 007 15825.87 484.60 52608.15 88888.00 2024-01-07 17:34:12.410 007 15825.85 484.58 52608.18 88888.00 2024-01-07 17:34:12.910 007 15825.84 484.55 52608.15 88888.00 2024-01-07 17:34:13.410 007 15825.86 484.54 52608.12 88888.00 2024-01-07 17:34:13.910 007 15825.90 484.53 52608.14 88888.00 2024-01-07 17:34:14.410 007 15825.91 484.55 52608.13 88888.00 2024-01-07 17:34:14.910 007 15825.88 484.56 52608.14 88888.00 2024-01-07 17:34:15.410 007 15825.87 484.58 52608.13 88888.00 2024-01-07 17:34:15.910 007 15825.92 484.56 52608.15 88888.00 2024-01-07 17:34:16.410 007 15825.94 484.55 52608.22 88888.00 2024-01-07 17:34:16.910 007 15825.95 484.52 52608.25 88888.00 2024-01-07 17:34:17.410 007 15825.93 484.48 52608.26 88888.00 2024-01-07 17:34:17.910 007 15825.92 484.47 52608.24 88888.00 2024-01-07 17:34:18.410 007 15825.95 484.51 52608.21 88888.00 2024-01-07 17:34:18.910 007 15826.02 484.53 52608.14 88888.00 2024-01-07 17:34:19.410 007 15825.97 484.50 52608.14 88888.00 2024-01-07 17:34:19.910 007 15825.97 484.51 52608.13 88888.00 2024-01-07 17:34:20.410 007 15825.97 484.50 52608.12 88888.00 2024-01-07 17:34:20.910 007 15825.96 484.51 52608.11 88888.00 2024-01-07 17:34:21.410 007 15826.02 484.51 52608.10 88888.00 2024-01-07 17:34:21.910 007 15826.02 484.47 52608.11 88888.00 2024-01-07 17:34:22.410 007 15825.99 484.46 52608.12 88888.00 2024-01-07 17:34:22.910 007 15825.97 484.44 52608.11 88888.00 2024-01-07 17:34:23.410 007 15825.97 484.42 52608.15 88888.00 2024-01-07 17:34:23.910 007 15825.96 484.46 52608.17 88888.00 2024-01-07 17:34:24.410 007 15826.05 484.47 52608.15 88888.00 2024-01-07 17:34:24.910 007 15826.06 484.48 52608.15 88888.00 2024-01-07 17:34:25.410 007 15826.00 484.45 52608.13 88888.00 2024-01-07 17:34:25.910 007 15826.02 484.39 52608.10 88888.00 2024-01-07 17:34:26.410 007 15826.04 484.33 52608.09 88888.00 2024-01-07 17:34:26.910 007 15826.03 484.30 52608.08 88888.00 2024-01-07 17:34:27.410 007 15826.02 484.33 52608.06 88888.00 2024-01-07 17:34:27.910 007 15826.02 484.34 52608.06 88888.00 2024-01-07 17:34:28.410 007 15826.04 484.33 52608.11 88888.00 2024-01-07 17:34:28.910 007 15826.08 484.29 52608.02 88888.00 2024-01-07 17:34:29.410 007 15826.09 484.30 52607.95 88888.00 2024-01-07 17:34:29.910 007 15826.08 484.28 52607.94 88888.00 2024-01-07 17:34:30.410 007 15826.11 484.26 52607.97 88888.00 2024-01-07 17:34:30.910 007 15826.08 484.26 52607.98 88888.00 2024-01-07 17:34:31.410 007 15826.10 484.28 52607.93 88888.00 2024-01-07 17:34:31.910 007 15826.15 484.25 52607.92 88888.00 2024-01-07 17:34:32.410 007 15826.14 484.21 52607.97 88888.00 2024-01-07 17:34:32.910 007 15826.18 484.24 52607.97 88888.00 2024-01-07 17:34:33.410 007 15826.21 484.26 52607.91 88888.00 2024-01-07 17:34:33.910 007 15826.23 484.26 52607.89 88888.00 2024-01-07 17:34:34.410 007 15826.20 484.20 52607.85 88888.00 2024-01-07 17:34:34.910 007 15826.21 484.20 52607.89 88888.00 2024-01-07 17:34:35.410 007 15826.26 484.16 52607.90 88888.00 2024-01-07 17:34:35.910 007 15826.24 484.17 52607.93 88888.00 2024-01-07 17:34:36.410 007 15826.23 484.16 52607.90 88888.00 2024-01-07 17:34:36.910 007 15826.27 484.15 52607.98 88888.00 2024-01-07 17:34:37.410 007 15826.23 484.13 52608.02 88888.00 2024-01-07 17:34:37.910 007 15826.27 484.16 52608.07 88888.00 2024-01-07 17:34:38.410 007 15826.31 484.13 52608.04 88888.00 2024-01-07 17:34:38.910 007 15826.32 484.12 52607.96 88888.00 2024-01-07 17:34:39.410 007 15826.36 484.11 52607.97 88888.00 2024-01-07 17:34:39.910 007 15826.34 484.13 52607.96 88888.00 2024-01-07 17:34:40.410 007 15826.33 484.11 52607.96 88888.00 2024-01-07 17:34:40.910 007 15826.33 484.11 52607.96 88888.00 2024-01-07 17:34:41.410 007 15826.32 484.10 52607.91 88888.00 2024-01-07 17:34:41.910 007 15826.38 484.08 52607.90 88888.00 2024-01-07 17:34:42.410 007 15826.33 484.04 52607.89 88888.00 2024-01-07 17:34:42.910 007 15826.38 484.07 52607.91 88888.00 2024-01-07 17:34:43.410 007 15826.42 484.10 52607.92 88888.00 2024-01-07 17:34:43.910 007 15826.38 484.11 52607.92 88888.00 2024-01-07 17:34:44.410 007 15826.38 484.10 52607.95 88888.00 2024-01-07 17:34:44.910 007 15826.43 484.11 52608.04 88888.00 2024-01-07 17:34:45.410 007 15826.41 484.10 52608.02 88888.00 2024-01-07 17:34:45.910 007 15826.40 484.08 52608.01 88888.00 2024-01-07 17:34:46.410 007 15826.43 484.07 52608.03 88888.00 2024-01-07 17:34:46.910 007 15826.43 484.07 52608.01 88888.00 2024-01-07 17:34:47.410 007 15826.39 484.04 52608.01 88888.00 2024-01-07 17:34:47.910 007 15826.41 484.04 52607.97 88888.00 2024-01-07 17:34:48.410 007 15826.41 484.04 52607.93 88888.00 2024-01-07 17:34:48.910 007 15826.41 484.02 52607.93 88888.00 2024-01-07 17:34:49.410 007 15826.38 483.96 52607.88 88888.00 2024-01-07 17:34:49.910 007 15826.34 483.93 52607.89 88888.00 2024-01-07 17:34:50.410 007 15826.39 483.89 52607.92 88888.00 2024-01-07 17:34:50.910 007 15826.42 483.89 52607.89 88888.00 2024-01-07 17:34:51.410 007 15826.42 483.87 52607.94 88888.00 2024-01-07 17:34:51.910 007 15826.46 483.89 52608.02 88888.00 2024-01-07 17:34:52.410 007 15826.42 483.91 52608.07 88888.00 2024-01-07 17:34:52.910 007 15826.42 483.87 52608.04 88888.00 2024-01-07 17:34:53.410 007 15826.41 483.87 52607.97 88888.00 2024-01-07 17:34:53.910 007 15826.46 483.86 52607.98 88888.00 2024-01-07 17:34:54.410 007 15826.48 483.84 52608.02 88888.00 2024-01-07 17:34:54.910 007 15826.47 483.92 52607.99 88888.00 2024-01-07 17:34:55.410 007 15826.43 483.94 52607.92 88888.00 2024-01-07 17:34:55.910 007 15826.41 483.86 52607.87 88888.00 2024-01-07 17:34:56.410 007 15826.47 483.86 52607.92 88888.00 2024-01-07 17:34:56.910 007 15826.48 483.89 52607.94 88888.00 2024-01-07 17:34:57.410 007 15826.43 483.90 52607.97 88888.00 2024-01-07 17:34:57.910 007 15826.46 483.92 52607.95 88888.00 2024-01-07 17:34:58.410 007 15826.48 483.95 52607.92 88888.00 2024-01-07 17:34:58.910 007 15826.50 483.94 52607.90 88888.00 2024-01-07 17:34:59.410 007 15826.55 483.93 52607.92 88888.00 2024-01-07 17:34:59.910 007 15826.54 483.90 52607.92 88888.00 2024-01-07 17:35:00.410 007 15826.56 483.86 52607.91 88888.00 2024-01-07 17:35:00.910 007 15826.55 483.86 52607.93 88888.00 2024-01-07 17:35:01.410 007 15826.58 483.86 52607.94 88888.00 2024-01-07 17:35:01.910 007 15826.61 483.85 52607.99 88888.00 2024-01-07 17:35:02.410 007 15826.61 483.91 52607.99 88888.00 2024-01-07 17:35:02.910 007 15826.56 483.87 52607.94 88888.00 2024-01-07 17:35:03.410 007 15826.61 483.86 52607.94 88888.00 2024-01-07 17:35:03.910 007 15826.65 483.87 52607.95 88888.00 2024-01-07 17:35:04.410 007 15826.63 483.89 52607.93 88888.00 2024-01-07 17:35:04.910 007 15826.64 483.90 52607.87 88888.00 2024-01-07 17:35:05.410 007 15826.63 483.89 52607.91 88888.00 2024-01-07 17:35:05.910 007 15826.66 483.89 52607.95 88888.00 2024-01-07 17:35:06.410 007 15826.61 483.89 52607.95 88888.00 2024-01-07 17:35:06.910 007 15826.63 483.84 52607.90 88888.00 2024-01-07 17:35:08.410 007 15826.72 483.84 52607.88 88888.00 2024-01-07 17:35:08.910 007 15826.75 483.84 52607.94 88888.00 2024-01-07 17:35:09.410 007 15826.75 483.80 52607.91 88888.00 2024-01-07 17:35:09.910 007 15826.73 483.83 52607.88 88888.00 2024-01-07 17:35:10.410 007 15826.73 483.87 52607.87 88888.00 2024-01-07 17:35:10.910 007 15826.73 483.93 52607.89 88888.00 2024-01-07 17:35:11.410 007 15826.73 483.91 52607.90 88888.00 2024-01-07 17:35:11.910 007 15826.74 483.91 52607.89 88888.00 2024-01-07 17:35:12.410 007 15826.73 483.87 52607.89 88888.00 2024-01-07 17:35:12.910 007 15826.72 483.84 52607.91 88888.00 2024-01-07 17:35:13.410 007 15826.70 483.82 52607.95 88888.00 2024-01-07 17:35:13.910 007 15826.73 483.81 52607.99 88888.00 2024-01-07 17:35:14.410 007 15826.69 483.86 52608.01 88888.00 2024-01-07 17:35:14.910 007 15826.69 483.84 52608.01 88888.00 2024-01-07 17:35:15.410 007 15826.73 483.85 52608.01 88888.00 2024-01-07 17:35:15.910 007 15826.70 483.89 52607.98 88888.00 2024-01-07 17:35:16.410 007 15826.78 483.92 52607.96 88888.00 2024-01-07 17:35:16.910 007 15826.77 483.91 52607.95 88888.00 2024-01-07 17:35:17.910 007 15826.73 483.92 52607.90 88888.00 2024-01-07 17:35:18.410 007 15826.76 483.96 52607.92 88888.00 2024-01-07 17:35:18.910 007 15826.76 483.89 52607.93 88888.00 2024-01-07 17:35:19.410 007 15826.76 483.87 52607.94 88888.00 2024-01-07 17:35:19.910 007 15826.82 483.89 52607.95 88888.00 2024-01-07 17:35:20.410 007 15826.83 483.94 52607.96 88888.00 2024-01-07 17:35:20.910 007 15826.82 483.94 52607.99 88888.00 2024-01-07 17:35:21.410 007 15826.84 483.93 52607.96 88888.00 2024-01-07 17:35:21.910 007 15826.81 483.92 52607.94 88888.00 2024-01-07 17:35:22.410 007 15826.81 483.89 52607.90 88888.00 2024-01-07 17:35:22.910 007 15826.83 483.92 52607.93 88888.00 2024-01-07 17:35:23.410 007 15826.79 483.93 52607.90 88888.00 2024-01-07 17:35:23.910 007 15826.79 483.94 52607.83 88888.00 2024-01-07 17:35:24.410 007 15826.88 483.92 52607.83 88888.00 2024-01-07 17:35:24.910 007 15826.85 483.89 52607.83 88888.00 2024-01-07 17:35:25.410 007 15826.82 483.85 52607.84 88888.00 2024-01-07 17:35:25.910 007 15826.79 483.86 52607.83 88888.00 2024-01-07 17:35:26.410 007 15826.79 483.84 52607.83 88888.00 2024-01-07 17:35:26.910 007 15826.81 483.89 52607.83 88888.00 2024-01-07 17:35:27.910 007 15826.87 483.90 52608.01 88888.00 2024-01-07 17:35:28.410 007 15826.94 483.87 52607.94 88888.00 2024-01-07 17:35:28.910 007 15826.95 483.90 52607.93 88888.00 2024-01-07 17:35:29.410 007 15826.93 483.86 52607.93 88888.00 2024-01-07 17:35:29.910 007 15826.94 483.92 52607.91 88888.00 2024-01-07 17:35:30.410 007 15826.92 483.96 52607.85 88888.00 2024-01-07 17:35:30.910 007 15826.95 483.92 52607.84 88888.00 2024-01-07 17:35:31.410 007 15826.99 483.91 52607.84 88888.00 2024-01-07 17:35:31.910 007 15827.03 483.90 52607.84 88888.00 2024-01-07 17:35:32.410 007 15827.03 483.92 52607.83 88888.00 2024-01-07 17:35:32.910 007 15826.99 483.93 52607.83 88888.00 2024-01-07 17:35:33.410 007 15826.97 483.93 52607.86 88888.00 2024-01-07 17:35:33.910 007 15826.99 483.95 52607.85 88888.00 2024-01-07 17:35:34.410 007 15826.97 483.98 52607.83 88888.00 2024-01-07 17:35:34.910 007 15826.99 483.95 52607.90 88888.00 2024-01-07 17:35:35.410 007 15826.99 483.89 52607.86 88888.00 2024-01-07 17:35:35.910 007 15826.96 483.91 52607.82 88888.00 2024-01-07 17:35:36.410 007 15827.03 483.91 52607.82 88888.00 2024-01-07 17:35:36.910 007 15827.04 483.90 52607.81 88888.00 2024-01-07 17:35:37.410 007 15827.00 483.86 52607.81 88888.00 2024-01-07 17:35:37.910 007 15827.00 483.89 52607.79 88888.00 2024-01-07 17:35:38.410 007 15826.99 483.93 52607.78 88888.00 2024-01-07 17:35:38.910 007 15827.01 483.98 52607.78 88888.00 2024-01-07 17:35:39.410 007 15827.01 483.96 52607.83 88888.00 2024-01-07 17:35:39.910 007 15826.97 483.93 52607.86 88888.00 2024-01-07 17:35:40.410 007 15827.00 483.86 52607.84 88888.00 2024-01-07 17:35:40.910 007 15826.99 483.86 52607.84 88888.00 2024-01-07 17:35:41.410 007 15827.00 483.85 52607.85 88888.00 2024-01-07 17:35:41.910 007 15826.94 483.83 52607.90 88888.00 2024-01-07 17:35:42.410 007 15827.00 483.86 52607.92 88888.00 2024-01-07 17:35:42.910 007 15827.00 483.85 52607.88 88888.00 2024-01-07 17:35:43.410 007 15826.99 483.85 52607.86 88888.00 2024-01-07 17:35:43.910 007 15826.97 483.84 52607.83 88888.00 2024-01-07 17:35:44.410 007 15826.99 483.82 52607.85 88888.00 2024-01-07 17:35:44.910 007 15826.99 483.77 52607.83 88888.00 2024-01-07 17:35:45.410 007 15827.02 483.70 52607.79 88888.00 2024-01-07 17:35:45.910 007 15827.03 483.73 52607.79 88888.00 2024-01-07 17:35:46.410 007 15827.03 483.76 52607.79 88888.00 2024-01-07 17:35:46.910 007 15827.05 483.74 52607.84 88888.00 2024-01-07 17:35:47.410 007 15827.04 483.73 52607.91 88888.00 2024-01-07 17:35:47.910 007 15827.09 483.74 52607.89 88888.00 2024-01-07 17:35:48.410 007 15827.11 483.75 52607.81 88888.00 2024-01-07 17:35:48.910 007 15827.14 483.77 52607.79 88888.00 2024-01-07 17:35:49.410 007 15827.14 483.77 52607.84 88888.00 2024-01-07 17:35:49.910 007 15827.11 483.78 52607.79 88888.00 2024-01-07 17:35:50.410 007 15827.06 483.76 52607.78 88888.00 2024-01-07 17:35:50.910 007 15827.06 483.75 52607.83 88888.00 2024-01-07 17:35:51.410 007 15827.03 483.76 52607.87 88888.00 2024-01-07 17:35:51.910 007 15827.05 483.77 52607.81 88888.00 2024-01-07 17:35:52.410 007 15827.02 483.76 52607.74 88888.00 2024-01-07 17:35:52.910 007 15826.97 483.70 52607.73 88888.00 2024-01-07 17:35:53.410 007 15826.94 483.66 52607.76 88888.00 2024-01-07 17:35:53.910 007 15826.82 483.65 52607.82 88888.00 2024-01-07 17:35:54.410 007 15826.82 483.67 52607.78 88888.00 2024-01-07 17:35:54.910 007 15826.83 483.69 52607.74 88888.00 2024-01-07 17:35:55.410 007 15826.84 483.64 52607.72 88888.00 2024-01-07 17:35:55.910 007 15826.91 483.58 52607.75 88888.00 2024-01-07 17:35:56.410 007 15826.90 483.57 52607.75 88888.00 2024-01-07 17:35:56.910 007 15827.00 483.55 52607.79 88888.00 2024-01-07 17:35:57.410 007 15827.09 483.56 52607.68 88888.00 2024-01-07 17:35:57.910 007 15827.13 483.58 52607.69 88888.00 2024-01-07 17:35:58.410 007 15827.10 483.51 52607.73 88888.00 2024-01-07 17:35:58.910 007 15827.10 483.46 52607.72 88888.00 2024-01-07 17:35:59.410 007 15827.13 483.46 52607.70 88888.00 2024-01-07 17:35:59.910 007 15827.11 483.49 52607.65 88888.00 2024-01-07 17:36:00.410 007 15827.15 483.55 52607.61 88888.00 2024-01-07 17:36:00.910 007 15827.12 483.53 52607.69 88888.00 2024-01-07 17:36:01.410 007 15827.10 483.56 52607.71 88888.00 2024-01-07 17:36:01.910 007 15827.08 483.57 52607.69 88888.00 2024-01-07 17:36:02.410 007 15827.10 483.56 52607.69 88888.00 2024-01-07 17:36:02.910 007 15827.15 483.57 52607.67 88888.00 2024-01-07 17:36:03.410 007 15827.19 483.47 52607.68 88888.00 2024-01-07 17:36:03.910 007 15827.18 483.40 52607.70 88888.00 2024-01-07 17:36:04.410 007 15827.19 483.40 52607.68 88888.00 2024-01-07 17:36:04.910 007 15827.15 483.40 52607.63 88888.00 2024-01-07 17:36:05.410 007 15827.18 483.42 52607.65 88888.00 2024-01-07 17:36:05.910 007 15827.18 483.38 52607.70 88888.00 2024-01-07 17:36:06.410 007 15827.18 483.34 52607.68 88888.00 2024-01-07 17:36:06.910 007 15827.20 483.27 52607.70 88888.00 2024-01-07 17:36:07.410 007 15827.19 483.25 52607.59 88888.00 2024-01-07 17:36:07.910 007 15827.18 483.24 52607.51 88888.00 2024-01-07 17:36:08.410 007 15827.17 483.24 52607.52 88888.00 2024-01-07 17:36:09.410 007 15827.17 483.33 52607.51 88888.00 2024-01-07 17:36:09.910 007 15827.20 483.32 52607.52 88888.00 2024-01-07 17:36:10.410 007 15827.23 483.24 52607.51 88888.00 2024-01-07 17:36:10.910 007 15827.20 483.27 52607.52 88888.00 2024-01-07 17:36:11.410 007 15827.21 483.25 52607.59 88888.00 2024-01-07 17:36:11.910 007 15827.23 483.25 52607.63 88888.00 2024-01-07 17:36:12.410 007 15827.22 483.20 52607.56 88888.00 2024-01-07 17:36:12.910 007 15827.21 483.20 52607.54 88888.00 2024-01-07 17:36:13.410 007 15827.21 483.23 52607.55 88888.00 2024-01-07 17:36:13.910 007 15827.19 483.23 52607.48 88888.00 2024-01-07 17:36:14.410 007 15827.21 483.20 52607.50 88888.00 2024-01-07 17:36:14.910 007 15827.21 483.22 52607.56 88888.00 2024-01-07 17:36:15.410 007 15827.24 483.22 52607.57 88888.00 2024-01-07 17:36:15.910 007 15827.21 483.16 52607.57 88888.00 2024-01-07 17:36:16.410 007 15827.22 483.20 52607.57 88888.00 2024-01-07 17:36:16.910 007 15827.23 483.23 52607.58 88888.00 2024-01-07 17:36:17.410 007 15827.20 483.24 52607.63 88888.00 2024-01-07 17:36:17.910 007 15827.17 483.26 52607.68 88888.00 2024-01-07 17:36:18.410 007 15827.19 483.25 52607.69 88888.00 2024-01-07 17:36:18.910 007 15827.21 483.29 52607.65 88888.00 2024-01-07 17:36:19.410 007 15827.21 483.25 52607.64 88888.00 2024-01-07 17:36:19.910 007 15827.17 483.24 52607.67 88888.00 2024-01-07 17:36:20.410 007 15827.19 483.24 52607.62 88888.00 2024-01-07 17:36:20.910 007 15827.21 483.24 52607.58 88888.00 2024-01-07 17:36:21.410 007 15827.24 483.24 52607.59 88888.00 2024-01-07 17:36:21.910 007 15827.26 483.27 52607.59 88888.00 2024-01-07 17:36:22.410 007 15827.27 483.27 52607.54 88888.00 2024-01-07 17:36:22.910 007 15827.27 483.20 52607.55 88888.00 2024-01-07 17:36:23.410 007 15827.26 483.16 52607.55 88888.00 2024-01-07 17:36:23.910 007 15827.24 483.16 52607.55 88888.00 2024-01-07 17:36:24.410 007 15827.20 483.17 52607.63 88888.00 2024-01-07 17:36:24.910 007 15827.19 483.15 52607.63 88888.00 2024-01-07 17:36:25.410 007 15827.19 483.17 52607.61 88888.00 2024-01-07 17:36:25.910 007 15827.24 483.14 52607.62 88888.00 2024-01-07 17:36:26.410 007 15827.28 483.13 52607.68 88888.00 2024-01-07 17:36:26.910 007 15827.26 483.13 52607.68 88888.00 2024-01-07 17:36:27.410 007 15827.24 483.11 52607.65 88888.00 2024-01-07 17:36:27.910 007 15827.27 483.09 52607.64 88888.00 2024-01-07 17:36:28.410 007 15827.31 483.09 52607.58 88888.00 2024-01-07 17:36:28.910 007 15827.31 483.12 52607.52 88888.00 2024-01-07 17:36:29.410 007 15827.33 483.16 52607.51 88888.00 2024-01-07 17:36:29.910 007 15827.37 483.14 52607.56 88888.00 2024-01-07 17:36:30.410 007 15827.37 483.13 52607.57 88888.00 2024-01-07 17:36:30.910 007 15827.41 483.15 52607.54 88888.00 2024-01-07 17:36:31.410 007 15827.37 483.13 52607.58 88888.00 2024-01-07 17:36:31.910 007 15827.31 483.11 52607.57 88888.00 2024-01-07 17:36:32.410 007 15827.36 483.07 52607.56 88888.00 2024-01-07 17:36:32.910 007 15827.33 483.01 52607.55 88888.00 2024-01-07 17:36:33.410 007 15827.31 483.03 52607.55 88888.00 2024-01-07 17:36:33.910 007 15827.35 483.07 52607.59 88888.00 2024-01-07 17:36:34.410 007 15827.35 483.04 52607.54 88888.00 2024-01-07 17:36:34.910 007 15827.36 483.03 52607.47 88888.00 2024-01-07 17:36:35.410 007 15827.31 482.98 52607.45 88888.00 2024-01-07 17:36:35.910 007 15827.32 482.99 52607.43 88888.00 2024-01-07 17:36:36.410 007 15827.35 483.04 52607.45 88888.00 2024-01-07 17:36:36.910 007 15827.36 483.04 52607.48 88888.00 2024-01-07 17:36:37.410 007 15827.37 483.05 52607.49 88888.00 2024-01-07 17:36:37.910 007 15827.39 483.06 52607.45 88888.00 2024-01-07 17:36:38.410 007 15827.42 483.05 52607.45 88888.00 2024-01-07 17:36:38.910 007 15827.45 482.98 52607.50 88888.00 2024-01-07 17:36:39.410 007 15827.45 482.96 52607.56 88888.00 2024-01-07 17:36:39.910 007 15827.46 482.97 52607.53 88888.00 2024-01-07 17:36:40.410 007 15827.49 482.95 52607.52 88888.00 2024-01-07 17:36:40.910 007 15827.50 482.92 52607.50 88888.00 2024-01-07 17:36:41.410 007 15827.48 482.94 52607.55 88888.00 2024-01-07 17:36:41.910 007 15827.47 482.94 52607.49 88888.00 2024-01-07 17:36:42.410 007 15827.48 482.98 52607.42 88888.00 2024-01-07 17:36:42.910 007 15827.48 482.98 52607.43 88888.00 2024-01-07 17:36:43.410 007 15827.48 482.99 52607.46 88888.00 2024-01-07 17:36:43.910 007 15827.41 482.98 52607.41 88888.00 2024-01-07 17:36:44.410 007 15827.44 483.00 52607.41 88888.00 2024-01-07 17:36:44.910 007 15827.42 482.97 52607.41 88888.00 2024-01-07 17:36:45.410 007 15827.46 482.96 52607.45 88888.00 2024-01-07 17:36:45.910 007 15827.49 482.92 52607.49 88888.00 2024-01-07 17:36:46.410 007 15827.50 482.95 52607.51 88888.00 2024-01-07 17:36:46.910 007 15827.47 482.92 52607.51 88888.00 2024-01-07 17:36:47.410 007 15827.47 482.96 52607.47 88888.00 2024-01-07 17:36:47.910 007 15827.48 482.98 52607.47 88888.00 2024-01-07 17:36:48.410 007 15827.53 482.95 52607.53 88888.00 2024-01-07 17:36:48.910 007 15827.55 482.94 52607.54 88888.00 2024-01-07 17:36:49.410 007 15827.56 482.94 52607.59 88888.00 2024-01-07 17:36:49.910 007 15827.56 482.95 52607.53 88888.00 2024-01-07 17:36:50.410 007 15827.56 482.96 52607.50 88888.00 2024-01-07 17:36:50.910 007 15827.55 482.92 52607.53 88888.00 2024-01-07 17:36:51.410 007 15827.57 482.89 52607.52 88888.00 2024-01-07 17:36:51.910 007 15827.57 482.91 52607.47 88888.00 2024-01-07 17:36:52.410 007 15827.58 482.90 52607.48 88888.00 2024-01-07 17:36:52.910 007 15827.57 482.92 52607.50 88888.00 2024-01-07 17:36:53.410 007 15827.57 482.90 52607.49 88888.00 2024-01-07 17:36:53.910 007 15827.56 482.90 52607.52 88888.00 2024-01-07 17:36:54.410 007 15827.59 482.89 52607.46 88888.00 2024-01-07 17:36:54.910 007 15827.57 482.91 52607.44 88888.00 2024-01-07 17:36:55.410 007 15827.62 482.89 52607.48 88888.00 2024-01-07 17:36:55.910 007 15827.63 482.88 52607.51 88888.00 2024-01-07 17:36:56.410 007 15827.67 482.88 52607.47 88888.00 2024-01-07 17:36:56.910 007 15827.66 482.89 52607.48 88888.00 2024-01-07 17:36:57.410 007 15827.66 482.88 52607.50 88888.00 2024-01-07 17:36:57.910 007 15827.64 482.83 52607.49 88888.00 2024-01-07 17:36:58.410 007 15827.65 482.80 52607.52 88888.00 2024-01-07 17:36:58.910 007 15827.59 482.79 52607.49 88888.00 2024-01-07 17:36:59.410 007 15827.62 482.77 52607.48 88888.00 2024-01-07 17:36:59.910 007 15827.68 482.80 52607.45 88888.00 2024-01-07 17:37:01.410 007 15827.66 482.86 52607.46 88888.00 2024-01-07 17:37:01.910 007 15827.69 482.82 52607.47 88888.00 2024-01-07 17:37:02.410 007 15827.71 482.79 52607.45 88888.00 2024-01-07 17:37:02.910 007 15827.66 482.80 52607.45 88888.00 2024-01-07 17:37:03.410 007 15827.67 482.79 52607.45 88888.00 2024-01-07 17:37:03.910 007 15827.65 482.79 52607.41 88888.00 2024-01-07 17:37:04.410 007 15827.64 482.79 52607.42 88888.00 2024-01-07 17:37:04.910 007 15827.67 482.79 52607.41 88888.00 2024-01-07 17:37:05.410 007 15827.68 482.83 52607.43 88888.00 2024-01-07 17:37:05.910 007 15827.67 482.83 52607.36 88888.00 2024-01-07 17:37:06.410 007 15827.71 482.80 52607.38 88888.00 2024-01-07 17:37:06.910 007 15827.73 482.79 52607.48 88888.00 2024-01-07 17:37:07.410 007 15827.71 482.75 52607.46 88888.00 2024-01-07 17:37:07.910 007 15827.65 482.73 52607.43 88888.00 2024-01-07 17:37:08.410 007 15827.63 482.74 52607.40 88888.00 2024-01-07 17:37:08.910 007 15827.64 482.72 52607.42 88888.00 2024-01-07 17:37:09.410 007 15827.71 482.64 52607.41 88888.00 2024-01-07 17:37:09.910 007 15827.67 482.69 52607.36 88888.00 2024-01-07 17:37:10.910 007 15827.59 482.68 52607.28 88888.00 2024-01-07 17:37:11.410 007 15827.59 482.64 52607.30 88888.00 2024-01-07 17:37:11.910 007 15827.67 482.70 52607.33 88888.00 2024-01-07 17:37:12.410 007 15827.68 482.72 52607.34 88888.00 2024-01-07 17:37:12.910 007 15827.66 482.65 52607.33 88888.00 2024-01-07 17:37:13.410 007 15827.69 482.61 52607.36 88888.00 2024-01-07 17:37:13.910 007 15827.71 482.56 52607.36 88888.00 2024-01-07 17:37:14.410 007 15827.69 482.57 52607.41 88888.00 2024-01-07 17:37:14.910 007 15827.69 482.60 52607.37 88888.00 2024-01-07 17:37:15.410 007 15827.69 482.60 52607.41 88888.00 2024-01-07 17:37:15.910 007 15827.73 482.60 52607.38 88888.00 2024-01-07 17:37:16.410 007 15827.72 482.59 52607.35 88888.00 2024-01-07 17:37:16.910 007 15827.68 482.60 52607.36 88888.00 2024-01-07 17:37:17.410 007 15827.67 482.61 52607.31 88888.00 2024-01-07 17:37:17.910 007 15827.67 482.61 52607.29 88888.00 2024-01-07 17:37:18.410 007 15827.68 482.61 52607.32 88888.00 2024-01-07 17:37:18.910 007 15827.68 482.54 52607.28 88888.00 2024-01-07 17:37:19.410 007 15827.72 482.47 52607.28 88888.00 2024-01-07 17:37:19.910 007 15827.73 482.44 52607.30 88888.00 2024-01-07 17:37:20.910 007 15827.71 482.48 52607.34 88888.00 2024-01-07 17:37:21.410 007 15827.76 482.44 52607.36 88888.00 2024-01-07 17:37:21.910 007 15827.83 482.44 52607.36 88888.00 2024-01-07 17:37:22.410 007 15827.77 482.43 52607.32 88888.00 2024-01-07 17:37:22.910 007 15827.74 482.39 52607.34 88888.00 2024-01-07 17:37:23.410 007 15827.73 482.42 52607.33 88888.00 2024-01-07 17:37:23.910 007 15827.76 482.38 52607.29 88888.00 2024-01-07 17:37:24.410 007 15827.76 482.36 52607.20 88888.00 2024-01-07 17:37:24.910 007 15827.75 482.36 52607.17 88888.00 2024-01-07 17:37:25.410 007 15827.72 482.43 52607.21 88888.00 2024-01-07 17:37:25.911 007 15827.71 482.38 52607.28 88888.00 2024-01-07 17:37:26.411 007 15827.77 482.37 52607.34 88888.00 2024-01-07 17:37:26.911 007 15827.74 482.40 52607.34 88888.00 2024-01-07 17:37:27.411 007 15827.69 482.38 52607.36 88888.00 2024-01-07 17:37:27.911 007 15827.77 482.34 52607.44 88888.00 2024-01-07 17:37:28.411 007 15827.80 482.31 52607.51 88888.00 2024-01-07 17:37:28.911 007 15827.82 482.30 52607.52 88888.00 2024-01-07 17:37:29.411 007 15827.82 482.33 52607.45 88888.00 2024-01-07 17:37:29.911 007 15827.86 482.36 52607.47 88888.00 2024-01-07 17:37:30.411 007 15827.86 482.30 52607.48 88888.00 2024-01-07 17:37:30.911 007 15827.87 482.27 52607.43 88888.00 2024-01-07 17:37:31.411 007 15827.81 482.23 52607.34 88888.00 2024-01-07 17:37:31.911 007 15827.81 482.27 52607.26 88888.00 2024-01-07 17:37:32.411 007 15827.85 482.27 52607.27 88888.00 2024-01-07 17:37:32.911 007 15827.82 482.27 52607.34 88888.00 2024-01-07 17:37:33.411 007 15827.80 482.26 52607.38 88888.00 2024-01-07 17:37:33.911 007 15827.84 482.23 52607.41 88888.00 2024-01-07 17:37:34.411 007 15827.83 482.23 52607.36 88888.00 2024-01-07 17:37:34.911 007 15827.84 482.25 52607.37 88888.00 2024-01-07 17:37:35.411 007 15827.90 482.25 52607.43 88888.00 2024-01-07 17:37:35.911 007 15827.85 482.25 52607.49 88888.00 2024-01-07 17:37:36.411 007 15827.85 482.23 52607.49 88888.00 2024-01-07 17:37:36.911 007 15827.89 482.23 52607.44 88888.00 2024-01-07 17:37:37.411 007 15827.82 482.23 52607.40 88888.00 2024-01-07 17:37:37.911 007 15827.76 482.26 52607.42 88888.00 2024-01-07 17:37:38.911 007 15827.83 482.20 52607.33 88888.00 2024-01-07 17:37:39.411 007 15827.86 482.22 52607.36 88888.00 2024-01-07 17:37:39.911 007 15827.83 482.25 52607.40 88888.00 2024-01-07 17:37:40.411 007 15827.83 482.23 52607.43 88888.00 2024-01-07 17:37:40.911 007 15827.83 482.20 52607.42 88888.00 2024-01-07 17:37:41.411 007 15827.86 482.19 52607.35 88888.00 2024-01-07 17:37:41.911 007 15827.89 482.20 52607.34 88888.00 2024-01-07 17:37:42.411 007 15827.85 482.18 52607.41 88888.00 2024-01-07 17:37:42.911 007 15827.81 482.21 52607.36 88888.00 2024-01-07 17:37:43.411 007 15827.78 482.21 52607.40 88888.00 2024-01-07 17:37:43.911 007 15827.76 482.19 52607.40 88888.00 2024-01-07 17:37:44.411 007 15827.78 482.17 52607.38 88888.00 2024-01-07 17:37:44.911 007 15827.77 482.19 52607.38 88888.00 2024-01-07 17:37:45.411 007 15827.82 482.14 52607.40 88888.00 2024-01-07 17:37:45.911 007 15827.84 482.14 52607.36 88888.00 2024-01-07 17:37:46.411 007 15827.84 482.13 52607.32 88888.00 2024-01-07 17:37:46.911 007 15827.84 482.11 52607.31 88888.00 2024-01-07 17:37:47.411 007 15827.84 482.11 52607.30 88888.00 2024-01-07 17:37:47.911 007 15827.90 482.14 52607.34 88888.00 2024-01-07 17:37:48.911 007 15827.90 482.14 52607.32 88888.00 2024-01-07 17:37:49.411 007 15827.87 482.13 52607.46 88888.00 2024-01-07 17:37:49.911 007 15827.87 482.11 52607.45 88888.00 2024-01-07 17:37:50.411 007 15827.89 482.06 52607.45 88888.00 2024-01-07 17:37:50.911 007 15827.87 482.12 52607.43 88888.00 2024-01-07 17:37:51.411 007 15827.90 482.14 52607.42 88888.00 2024-01-07 17:37:52.411 007 15827.92 482.11 52607.38 88888.00 2024-01-07 17:37:52.911 007 15827.92 482.11 52607.34 88888.00 2024-01-07 17:37:53.411 007 15827.94 482.10 52607.34 88888.00 2024-01-07 17:37:53.911 007 15827.99 482.10 52607.33 88888.00 2024-01-07 17:37:54.411 007 15828.01 482.06 52607.33 88888.00 2024-01-07 17:37:54.911 007 15827.93 482.04 52607.33 88888.00 2024-01-07 17:37:55.411 007 15827.91 482.09 52607.33 88888.00 2024-01-07 17:37:55.911 007 15827.91 482.06 52607.33 88888.00 2024-01-07 17:37:56.411 007 15827.96 482.06 52607.31 88888.00 2024-01-07 17:37:56.911 007 15827.94 482.10 52607.34 88888.00 2024-01-07 17:37:57.411 007 15827.94 482.09 52607.36 88888.00 2024-01-07 17:37:57.911 007 15827.96 482.08 52607.41 88888.00 2024-01-07 17:37:58.411 007 15827.95 482.08 52607.38 88888.00 2024-01-07 17:37:58.911 007 15827.93 482.08 52607.35 88888.00 2024-01-07 17:37:59.411 007 15827.96 482.09 52607.37 88888.00 2024-01-07 17:37:59.911 007 15828.04 482.10 52607.32 88888.00 2024-01-07 17:38:00.411 007 15828.00 482.10 52607.30 88888.00 2024-01-07 17:38:00.911 007 15827.96 482.11 52607.33 88888.00 2024-01-07 17:38:01.411 007 15828.00 482.12 52607.34 88888.00 2024-01-07 17:38:01.911 007 15827.99 482.12 52607.34 88888.00 2024-01-07 17:38:02.411 007 15828.01 482.10 52607.34 88888.00 2024-01-07 17:38:02.911 007 15828.01 482.12 52607.37 88888.00 2024-01-07 17:38:03.411 007 15828.01 482.13 52607.40 88888.00 2024-01-07 17:38:03.911 007 15828.01 482.09 52607.45 88888.00 2024-01-07 17:38:04.411 007 15828.00 482.06 52607.51 88888.00 2024-01-07 17:38:04.911 007 15828.02 482.08 52607.46 88888.00 2024-01-07 17:38:05.411 007 15828.02 482.05 52607.44 88888.00 2024-01-07 17:38:05.911 007 15828.04 482.04 52607.40 88888.00 2024-01-07 17:38:06.411 007 15828.03 482.02 52607.46 88888.00 2024-01-07 17:38:06.911 007 15828.05 482.03 52607.46 88888.00 2024-01-07 17:38:07.411 007 15828.04 482.04 52607.42 88888.00 2024-01-07 17:38:07.911 007 15828.00 482.01 52607.41 88888.00 2024-01-07 17:38:08.411 007 15828.00 481.95 52607.37 88888.00 2024-01-07 17:38:08.911 007 15827.96 481.95 52607.38 88888.00 2024-01-07 17:38:09.411 007 15827.98 482.00 52607.40 88888.00 2024-01-07 17:38:09.911 007 15828.00 482.00 52607.43 88888.00 2024-01-07 17:38:10.411 007 15828.01 481.99 52607.38 88888.00 2024-01-07 17:38:10.911 007 15828.02 481.95 52607.45 88888.00 2024-01-07 17:38:11.411 007 15828.03 481.99 52607.51 88888.00 2024-01-07 17:38:12.411 007 15827.98 482.01 52607.43 88888.00 2024-01-07 17:38:12.911 007 15828.03 481.99 52607.46 88888.00 2024-01-07 17:38:13.411 007 15828.05 482.03 52607.47 88888.00 2024-01-07 17:38:13.911 007 15828.05 482.03 52607.44 88888.00 2024-01-07 17:38:14.411 007 15828.08 481.99 52607.42 88888.00 2024-01-07 17:38:14.911 007 15828.09 481.96 52607.35 88888.00 2024-01-07 17:38:15.411 007 15828.00 481.96 52607.34 88888.00 2024-01-07 17:38:15.911 007 15828.03 481.95 52607.34 88888.00 2024-01-07 17:38:16.411 007 15828.07 481.92 52607.34 88888.00 2024-01-07 17:38:16.911 007 15828.07 481.90 52607.40 88888.00 2024-01-07 17:38:17.411 007 15828.02 481.93 52607.43 88888.00 2024-01-07 17:38:17.911 007 15828.02 481.93 52607.40 88888.00 2024-01-07 17:38:18.411 007 15828.02 481.92 52607.46 88888.00 2024-01-07 17:38:18.911 007 15828.00 481.90 52607.48 88888.00 2024-01-07 17:38:19.411 007 15827.96 481.92 52607.50 88888.00 2024-01-07 17:38:19.911 007 15827.99 481.91 52607.47 88888.00 2024-01-07 17:38:20.411 007 15827.99 481.93 52607.42 88888.00 2024-01-07 17:38:20.911 007 15828.00 481.92 52607.41 88888.00 2024-01-07 17:38:21.411 007 15828.02 481.92 52607.40 88888.00 2024-01-07 17:38:21.911 007 15828.03 481.93 52607.42 88888.00 2024-01-07 17:38:22.411 007 15828.03 481.92 52607.41 88888.00 2024-01-07 17:38:22.911 007 15828.00 481.88 52607.41 88888.00 2024-01-07 17:38:23.411 007 15828.03 481.87 52607.44 88888.00 2024-01-07 17:38:23.911 007 15828.03 481.86 52607.45 88888.00 2024-01-07 17:38:24.411 007 15828.00 481.84 52607.42 88888.00 2024-01-07 17:38:24.911 007 15827.98 481.85 52607.40 88888.00 2024-01-07 17:38:25.411 007 15828.01 481.86 52607.44 88888.00 2024-01-07 17:38:25.911 007 15827.98 481.88 52607.46 88888.00 2024-01-07 17:38:26.411 007 15828.00 481.88 52607.43 88888.00 2024-01-07 17:38:26.911 007 15828.01 481.83 52607.41 88888.00 2024-01-07 17:38:27.411 007 15827.98 481.80 52607.41 88888.00 2024-01-07 17:38:27.911 007 15827.98 481.83 52607.38 88888.00 2024-01-07 17:38:28.411 007 15827.94 481.83 52607.33 88888.00 2024-01-07 17:38:28.911 007 15827.96 481.84 52607.32 88888.00 2024-01-07 17:38:29.411 007 15827.95 481.82 52607.40 88888.00 2024-01-07 17:38:29.911 007 15827.91 481.80 52607.44 88888.00 2024-01-07 17:38:30.411 007 15827.92 481.79 52607.43 88888.00 2024-01-07 17:38:30.911 007 15827.96 481.78 52607.41 88888.00 2024-01-07 17:38:31.411 007 15827.95 481.77 52607.38 88888.00 2024-01-07 17:38:32.411 007 15828.00 481.79 52607.41 88888.00 2024-01-07 17:38:32.911 007 15828.01 481.78 52607.43 88888.00 2024-01-07 17:38:33.411 007 15828.00 481.77 52607.45 88888.00 2024-01-07 17:38:33.911 007 15828.00 481.78 52607.44 88888.00 2024-01-07 17:38:34.411 007 15828.01 481.77 52607.45 88888.00 2024-01-07 17:38:34.911 007 15828.03 481.78 52607.43 88888.00 2024-01-07 17:38:35.411 007 15828.01 481.79 52607.37 88888.00 2024-01-07 17:38:35.911 007 15828.02 481.80 52607.32 88888.00 2024-01-07 17:38:36.411 007 15828.04 481.76 52607.31 88888.00 2024-01-07 17:38:36.911 007 15828.04 481.68 52607.31 88888.00 2024-01-07 17:38:37.411 007 15828.07 481.71 52607.33 88888.00 2024-01-07 17:38:37.911 007 15828.02 481.73 52607.34 88888.00 2024-01-07 17:38:38.411 007 15827.99 481.70 52607.36 88888.00 2024-01-07 17:38:38.911 007 15828.00 481.69 52607.33 88888.00 2024-01-07 17:38:39.411 007 15828.02 481.74 52607.34 88888.00 2024-01-07 17:38:39.911 007 15828.04 481.73 52607.37 88888.00 2024-01-07 17:38:40.411 007 15828.08 481.66 52607.37 88888.00 2024-01-07 17:38:40.911 007 15828.09 481.65 52607.32 88888.00 2024-01-07 17:38:41.411 007 15828.07 481.69 52607.31 88888.00 2024-01-07 17:38:41.911 007 15828.04 481.69 52607.34 88888.00 2024-01-07 17:38:42.411 007 15828.02 481.69 52607.33 88888.00 2024-01-07 17:38:42.911 007 15828.00 481.69 52607.26 88888.00 2024-01-07 17:38:43.411 007 15828.00 481.69 52607.20 88888.00 2024-01-07 17:38:43.911 007 15828.02 481.66 52607.22 88888.00 2024-01-07 17:38:44.411 007 15828.04 481.65 52607.25 88888.00 2024-01-07 17:38:44.911 007 15828.05 481.62 52607.29 88888.00 2024-01-07 17:38:45.411 007 15828.07 481.61 52607.24 88888.00 2024-01-07 17:38:45.911 007 15828.03 481.60 52607.26 88888.00 2024-01-07 17:38:46.411 007 15828.02 481.62 52607.27 88888.00 2024-01-07 17:38:46.911 007 15828.12 481.65 52607.31 88888.00 2024-01-07 17:38:47.411 007 15828.09 481.65 52607.34 88888.00 2024-01-07 17:38:47.911 007 15828.08 481.62 52607.36 88888.00 2024-01-07 17:38:48.411 007 15828.07 481.60 52607.32 88888.00 2024-01-07 17:38:48.911 007 15828.04 481.59 52607.33 88888.00 2024-01-07 17:38:49.411 007 15828.09 481.60 52607.33 88888.00 2024-01-07 17:38:49.911 007 15828.07 481.58 52607.26 88888.00 2024-01-07 17:38:50.411 007 15828.07 481.59 52607.27 88888.00 2024-01-07 17:38:50.911 007 15828.11 481.60 52607.29 88888.00 2024-01-07 17:38:51.411 007 15828.08 481.54 52607.29 88888.00 2024-01-07 17:38:51.911 007 15828.12 481.52 52607.29 88888.00 2024-01-07 17:38:52.411 007 15828.10 481.53 52607.30 88888.00 2024-01-07 17:38:52.911 007 15828.07 481.53 52607.29 88888.00 2024-01-07 17:38:53.411 007 15828.12 481.57 52607.35 88888.00 2024-01-07 17:38:53.911 007 15828.14 481.54 52607.43 88888.00 2024-01-07 17:38:54.411 007 15828.13 481.52 52607.46 88888.00 2024-01-07 17:38:54.911 007 15828.11 481.56 52607.44 88888.00 2024-01-07 17:38:55.411 007 15828.13 481.60 52607.38 88888.00 2024-01-07 17:38:55.911 007 15828.12 481.59 52607.42 88888.00 2024-01-07 17:38:56.411 007 15828.05 481.60 52607.40 88888.00 2024-01-07 17:38:56.911 007 15828.04 481.59 52607.37 88888.00 2024-01-07 17:38:57.411 007 15828.04 481.59 52607.34 88888.00 2024-01-07 17:38:57.911 007 15828.02 481.58 52607.32 88888.00 2024-01-07 17:38:58.411 007 15828.05 481.60 52607.36 88888.00 2024-01-07 17:38:58.911 007 15828.07 481.56 52607.37 88888.00 2024-01-07 17:38:59.411 007 15828.09 481.51 52607.34 88888.00 2024-01-07 17:38:59.911 007 15828.09 481.47 52607.33 88888.00 2024-01-07 17:39:00.411 007 15828.07 481.47 52607.32 88888.00 2024-01-07 17:39:00.911 007 15828.01 481.51 52607.38 88888.00 2024-01-07 17:39:01.411 007 15828.02 481.49 52607.36 88888.00 2024-01-07 17:39:01.911 007 15828.07 481.49 52607.44 88888.00 2024-01-07 17:39:02.411 007 15828.11 481.51 52607.38 88888.00 2024-01-07 17:39:02.911 007 15828.13 481.52 52607.36 88888.00 2024-01-07 17:39:03.411 007 15828.14 481.49 52607.37 88888.00 2024-01-07 17:39:03.911 007 15828.09 481.41 52607.34 88888.00 2024-01-07 17:39:04.411 007 15828.11 481.39 52607.32 88888.00 2024-01-07 17:39:04.911 007 15828.09 481.38 52607.28 88888.00 2024-01-07 17:39:05.411 007 15828.08 481.43 52607.33 88888.00 2024-01-07 17:39:05.911 007 15828.11 481.43 52607.33 88888.00 2024-01-07 17:39:06.411 007 15828.17 481.38 52607.29 88888.00 2024-01-07 17:39:06.911 007 15828.14 481.39 52607.30 88888.00 2024-01-07 17:39:07.411 007 15828.14 481.41 52607.28 88888.00 2024-01-07 17:39:07.911 007 15828.13 481.36 52607.33 88888.00 2024-01-07 17:39:08.411 007 15828.19 481.34 52607.32 88888.00 2024-01-07 17:39:08.911 007 15828.20 481.33 52607.31 88888.00 2024-01-07 17:39:09.411 007 15828.21 481.38 52607.31 88888.00 2024-01-07 17:39:09.911 007 15828.20 481.39 52607.30 88888.00 2024-01-07 17:39:10.411 007 15828.20 481.40 52607.29 88888.00 2024-01-07 17:39:10.911 007 15828.20 481.43 52607.27 88888.00 2024-01-07 17:39:11.411 007 15828.21 481.43 52607.27 88888.00 2024-01-07 17:39:11.911 007 15828.20 481.42 52607.33 88888.00 2024-01-07 17:39:12.411 007 15828.18 481.39 52607.36 88888.00 2024-01-07 17:39:12.911 007 15828.16 481.34 52607.41 88888.00 2024-01-07 17:39:13.411 007 15828.21 481.39 52607.36 88888.00 2024-01-07 17:39:13.911 007 15828.21 481.42 52607.33 88888.00 2024-01-07 17:39:14.411 007 15828.25 481.41 52607.31 88888.00 2024-01-07 17:39:14.911 007 15828.20 481.34 52607.34 88888.00 2024-01-07 17:39:15.411 007 15828.21 481.27 52607.37 88888.00 2024-01-07 17:39:15.911 007 15828.26 481.30 52607.35 88888.00 2024-01-07 17:39:16.411 007 15828.21 481.34 52607.36 88888.00 2024-01-07 17:39:16.911 007 15828.18 481.33 52607.31 88888.00 2024-01-07 17:39:17.411 007 15828.16 481.30 52607.33 88888.00 2024-01-07 17:39:17.911 007 15828.17 481.31 52607.33 88888.00 2024-01-07 17:39:18.411 007 15828.17 481.34 52607.28 88888.00 2024-01-07 17:39:18.911 007 15828.14 481.34 52607.22 88888.00 2024-01-07 17:39:19.411 007 15828.17 481.32 52607.28 88888.00 2024-01-07 17:39:19.911 007 15828.18 481.32 52607.28 88888.00 2024-01-07 17:39:20.411 007 15828.19 481.28 52607.25 88888.00 2024-01-07 17:39:20.911 007 15828.20 481.24 52607.26 88888.00 2024-01-07 17:39:21.411 007 15828.19 481.22 52607.28 88888.00 2024-01-07 17:39:21.911 007 15828.19 481.15 52607.31 88888.00 2024-01-07 17:39:22.411 007 15828.21 481.19 52607.30 88888.00 2024-01-07 17:39:22.911 007 15828.23 481.23 52607.32 88888.00 2024-01-07 17:39:23.911 007 15828.22 481.17 52607.32 88888.00 2024-01-07 17:39:24.411 007 15828.22 481.23 52607.32 88888.00 2024-01-07 17:39:24.911 007 15828.18 481.25 52607.31 88888.00 2024-01-07 17:39:25.411 007 15828.22 481.28 52607.23 88888.00 2024-01-07 17:39:25.911 007 15828.22 481.21 52607.25 88888.00 2024-01-07 17:39:26.411 007 15828.19 481.18 52607.27 88888.00 2024-01-07 17:39:26.911 007 15828.14 481.16 52607.27 88888.00 2024-01-07 17:39:27.411 007 15828.10 481.14 52607.23 88888.00 2024-01-07 17:39:27.911 007 15828.09 481.16 52607.22 88888.00 2024-01-07 17:39:28.411 007 15828.11 481.23 52607.26 88888.00 2024-01-07 17:39:28.911 007 15828.12 481.19 52607.27 88888.00 2024-01-07 17:39:29.411 007 15828.11 481.18 52607.33 88888.00 2024-01-07 17:39:29.911 007 15828.12 481.16 52607.34 88888.00 2024-01-07 17:39:30.411 007 15828.14 481.14 52607.30 88888.00 2024-01-07 17:39:30.911 007 15828.17 481.10 52607.30 88888.00 2024-01-07 17:39:31.411 007 15828.18 481.12 52607.33 88888.00 2024-01-07 17:39:31.911 007 15828.14 481.14 52607.34 88888.00 2024-01-07 17:39:32.411 007 15828.11 481.12 52607.25 88888.00 2024-01-07 17:39:32.911 007 15828.08 481.12 52607.23 88888.00 2024-01-07 17:39:33.911 007 15828.12 481.12 52607.28 88888.00 2024-01-07 17:39:34.411 007 15828.09 481.10 52607.33 88888.00 2024-01-07 17:39:34.911 007 15828.10 481.08 52607.36 88888.00 2024-01-07 17:39:35.411 007 15828.11 481.07 52607.34 88888.00 2024-01-07 17:39:35.911 007 15828.10 481.08 52607.32 88888.00 2024-01-07 17:39:36.411 007 15828.07 481.06 52607.31 88888.00 2024-01-07 17:39:36.911 007 15828.10 481.05 52607.33 88888.00 2024-01-07 17:39:37.411 007 15828.11 481.05 52607.35 88888.00 2024-01-07 17:39:37.911 007 15828.12 481.04 52607.27 88888.00 2024-01-07 17:39:38.411 007 15828.16 481.00 52607.26 88888.00 2024-01-07 17:39:38.911 007 15828.16 481.04 52607.30 88888.00 2024-01-07 17:39:39.411 007 15828.10 481.00 52607.27 88888.00 2024-01-07 17:39:39.911 007 15828.07 481.02 52607.22 88888.00 2024-01-07 17:39:40.411 007 15828.07 481.04 52607.24 88888.00 2024-01-07 17:39:40.911 007 15828.12 480.99 52607.26 88888.00 2024-01-07 17:39:41.411 007 15828.12 481.01 52607.22 88888.00 2024-01-07 17:39:41.911 007 15828.13 480.99 52607.23 88888.00 2024-01-07 17:39:42.411 007 15828.10 480.96 52607.27 88888.00 2024-01-07 17:39:42.911 007 15828.08 480.96 52607.32 88888.00 2024-01-07 17:39:44.411 007 15828.13 480.99 52607.34 88888.00 2024-01-07 17:39:44.911 007 15828.13 480.95 52607.36 88888.00 2024-01-07 17:39:45.411 007 15828.16 480.93 52607.33 88888.00 2024-01-07 17:39:45.911 007 15828.18 480.91 52607.26 88888.00 2024-01-07 17:39:46.411 007 15828.10 480.96 52607.22 88888.00 2024-01-07 17:39:46.911 007 15828.09 480.95 52607.17 88888.00 2024-01-07 17:39:47.411 007 15828.10 480.95 52607.12 88888.00 2024-01-07 17:39:47.911 007 15828.10 480.88 52607.10 88888.00 2024-01-07 17:39:48.411 007 15828.11 480.89 52607.20 88888.00 2024-01-07 17:39:48.911 007 15828.13 480.87 52607.24 88888.00 2024-01-07 17:39:49.411 007 15828.13 480.83 52607.20 88888.00 2024-01-07 17:39:49.911 007 15828.13 480.82 52607.24 88888.00 2024-01-07 17:39:50.411 007 15828.17 480.90 52607.23 88888.00 2024-01-07 17:39:50.911 007 15828.19 480.92 52607.25 88888.00 2024-01-07 17:39:51.411 007 15828.21 480.89 52607.30 88888.00 2024-01-07 17:39:51.911 007 15828.19 480.87 52607.27 88888.00 2024-01-07 17:39:52.411 007 15828.19 480.88 52607.27 88888.00 2024-01-07 17:39:52.911 007 15828.16 480.89 52607.27 88888.00 2024-01-07 17:39:53.911 007 15828.18 480.83 52607.26 88888.00 2024-01-07 17:39:54.411 007 15828.18 480.84 52607.25 88888.00 2024-01-07 17:39:54.911 007 15828.21 480.91 52607.23 88888.00 2024-01-07 17:39:55.411 007 15828.19 480.90 52607.23 88888.00 2024-01-07 17:39:55.911 007 15828.17 480.87 52607.23 88888.00 2024-01-07 17:39:56.411 007 15828.18 480.83 52607.22 88888.00 2024-01-07 17:39:56.911 007 15828.20 480.87 52607.24 88888.00 2024-01-07 17:39:57.411 007 15828.17 480.90 52607.29 88888.00 2024-01-07 17:39:57.911 007 15828.16 480.90 52607.28 88888.00 2024-01-07 17:39:58.411 007 15828.14 480.87 52607.31 88888.00 2024-01-07 17:39:58.911 007 15828.17 480.89 52607.26 88888.00 2024-01-07 17:39:59.411 007 15828.20 480.87 52607.30 88888.00 2024-01-07 17:39:59.911 007 15828.19 480.92 52607.32 88888.00 2024-01-07 17:40:00.411 007 15828.22 480.91 52607.29 88888.00 2024-01-07 17:40:00.911 007 15828.20 480.83 52607.22 88888.00 2024-01-07 17:40:01.411 007 15828.18 480.85 52607.22 88888.00 2024-01-07 17:40:01.911 007 15828.19 480.88 52607.21 88888.00 2024-01-07 17:40:02.411 007 15828.20 480.85 52607.26 88888.00 2024-01-07 17:40:02.911 007 15828.19 480.84 52607.29 88888.00 2024-01-07 17:40:03.911 007 15828.18 480.80 52607.25 88888.00 2024-01-07 17:40:04.411 007 15828.18 480.81 52607.25 88888.00 2024-01-07 17:40:04.911 007 15828.20 480.81 52607.27 88888.00 2024-01-07 17:40:05.411 007 15828.21 480.76 52607.31 88888.00 2024-01-07 17:40:05.911 007 15828.23 480.75 52607.32 88888.00 2024-01-07 17:40:06.411 007 15828.22 480.76 52607.28 88888.00 2024-01-07 17:40:06.911 007 15828.19 480.80 52607.29 88888.00 2024-01-07 17:40:07.411 007 15828.17 480.78 52607.35 88888.00 2024-01-07 17:40:07.911 007 15828.19 480.79 52607.31 88888.00 2024-01-07 17:40:08.411 007 15828.20 480.81 52607.32 88888.00 2024-01-07 17:40:08.911 007 15828.21 480.83 52607.33 88888.00 2024-01-07 17:40:09.411 007 15828.19 480.83 52607.31 88888.00 2024-01-07 17:40:09.911 007 15828.18 480.81 52607.29 88888.00 2024-01-07 17:40:10.411 007 15828.19 480.85 52607.31 88888.00 2024-01-07 17:40:10.911 007 15828.21 480.91 52607.32 88888.00 2024-01-07 17:40:11.411 007 15828.26 480.92 52607.37 88888.00 2024-01-07 17:40:11.911 007 15828.20 480.85 52607.40 88888.00 2024-01-07 17:40:12.411 007 15828.22 480.81 52607.40 88888.00 2024-01-07 17:40:12.911 007 15828.26 480.83 52607.37 88888.00 2024-01-07 17:40:13.411 007 15828.22 480.84 52607.42 88888.00 2024-01-07 17:40:13.911 007 15828.18 480.82 52607.43 88888.00 2024-01-07 17:40:14.411 007 15828.14 480.79 52607.41 88888.00 2024-01-07 17:40:14.911 007 15828.16 480.75 52607.40 88888.00 2024-01-07 17:40:15.411 007 15828.17 480.76 52607.41 88888.00 2024-01-07 17:40:15.911 007 15828.23 480.75 52607.42 88888.00 2024-01-07 17:40:16.411 007 15828.23 480.73 52607.43 88888.00 2024-01-07 17:40:16.911 007 15828.22 480.78 52607.45 88888.00 2024-01-07 17:40:17.411 007 15828.25 480.76 52607.46 88888.00 2024-01-07 17:40:17.911 007 15828.18 480.76 52607.45 88888.00 2024-01-07 17:40:18.411 007 15828.18 480.85 52607.45 88888.00 2024-01-07 17:40:18.911 007 15828.16 480.82 52607.49 88888.00 2024-01-07 17:40:19.411 007 15828.19 480.79 52607.50 88888.00 2024-01-07 17:40:19.911 007 15828.27 480.75 52607.49 88888.00 2024-01-07 17:40:20.411 007 15828.25 480.78 52607.52 88888.00 2024-01-07 17:40:20.911 007 15828.21 480.79 52607.51 88888.00 2024-01-07 17:40:21.411 007 15828.21 480.81 52607.45 88888.00 2024-01-07 17:40:21.911 007 15828.20 480.82 52607.45 88888.00 2024-01-07 17:40:22.411 007 15828.22 480.88 52607.50 88888.00 2024-01-07 17:40:22.911 007 15828.19 480.87 52607.51 88888.00 2024-01-07 17:40:23.411 007 15828.16 480.83 52607.56 88888.00 2024-01-07 17:40:23.911 007 15828.10 480.83 52607.56 88888.00 2024-01-07 17:40:24.411 007 15828.12 480.76 52607.49 88888.00 2024-01-07 17:40:24.911 007 15828.14 480.76 52607.50 88888.00 2024-01-07 17:40:25.411 007 15828.12 480.79 52607.51 88888.00 2024-01-07 17:40:25.911 007 15828.11 480.78 52607.54 88888.00 2024-01-07 17:40:26.411 007 15828.11 480.80 52607.54 88888.00 2024-01-07 17:40:26.911 007 15828.09 480.87 52607.54 88888.00 2024-01-07 17:40:27.411 007 15828.09 480.83 52607.53 88888.00 2024-01-07 17:40:27.911 007 15828.08 480.81 52607.55 88888.00 2024-01-07 17:40:28.411 007 15828.11 480.80 52607.52 88888.00 2024-01-07 17:40:28.911 007 15828.10 480.79 52607.50 88888.00 2024-01-07 17:40:29.411 007 15828.13 480.78 52607.50 88888.00 2024-01-07 17:40:29.911 007 15828.09 480.82 52607.46 88888.00 2024-01-07 17:40:30.411 007 15828.09 480.83 52607.42 88888.00 2024-01-07 17:40:30.911 007 15828.05 480.85 52607.38 88888.00 2024-01-07 17:40:31.411 007 15828.02 480.89 52607.44 88888.00 2024-01-07 17:40:31.911 007 15828.05 480.90 52607.44 88888.00 2024-01-07 17:40:32.411 007 15828.07 480.88 52607.50 88888.00 2024-01-07 17:40:32.911 007 15828.10 480.85 52607.55 88888.00 2024-01-07 17:40:33.411 007 15828.01 480.82 52607.53 88888.00 2024-01-07 17:40:33.911 007 15827.95 480.80 52607.52 88888.00 2024-01-07 17:40:34.411 007 15827.95 480.79 52607.51 88888.00 2024-01-07 17:40:34.911 007 15828.00 480.81 52607.52 88888.00 2024-01-07 17:40:35.411 007 15828.01 480.89 52607.53 88888.00 2024-01-07 17:40:35.911 007 15828.01 480.87 52607.49 88888.00 2024-01-07 17:40:36.411 007 15828.00 480.82 52607.46 88888.00 2024-01-07 17:40:36.911 007 15827.98 480.78 52607.49 88888.00 2024-01-07 17:40:37.411 007 15828.00 480.76 52607.52 88888.00 2024-01-07 17:40:37.911 007 15828.00 480.83 52607.52 88888.00 2024-01-07 17:40:38.411 007 15828.00 480.85 52607.50 88888.00 2024-01-07 17:40:38.911 007 15827.99 480.81 52607.45 88888.00 2024-01-07 17:40:39.411 007 15828.00 480.75 52607.48 88888.00 2024-01-07 17:40:39.911 007 15828.01 480.76 52607.52 88888.00 2024-01-07 17:40:40.411 007 15828.01 480.79 52607.57 88888.00 2024-01-07 17:40:40.911 007 15827.96 480.80 52607.56 88888.00 2024-01-07 17:40:41.411 007 15827.94 480.78 52607.53 88888.00 2024-01-07 17:40:41.911 007 15827.93 480.76 52607.62 88888.00 2024-01-07 17:40:42.411 007 15827.94 480.75 52607.67 88888.00 2024-01-07 17:40:42.911 007 15827.93 480.78 52607.65 88888.00 2024-01-07 17:40:43.411 007 15827.91 480.79 52607.55 88888.00 2024-01-07 17:40:43.911 007 15827.91 480.78 52607.51 88888.00 2024-01-07 17:40:44.411 007 15827.91 480.80 52607.55 88888.00 2024-01-07 17:40:44.911 007 15827.93 480.79 52607.63 88888.00 2024-01-07 17:40:45.411 007 15827.91 480.76 52607.63 88888.00 2024-01-07 17:40:45.911 007 15827.89 480.67 52607.58 88888.00 2024-01-07 17:40:46.411 007 15827.90 480.66 52607.56 88888.00 2024-01-07 17:40:46.911 007 15827.90 480.69 52607.59 88888.00 2024-01-07 17:40:47.411 007 15827.89 480.65 52607.65 88888.00 2024-01-07 17:40:47.911 007 15827.86 480.63 52607.62 88888.00 2024-01-07 17:40:48.411 007 15827.84 480.62 52607.58 88888.00 2024-01-07 17:40:48.911 007 15827.87 480.63 52607.59 88888.00 2024-01-07 17:40:49.411 007 15827.87 480.59 52607.61 88888.00 2024-01-07 17:40:49.911 007 15827.85 480.61 52607.59 88888.00 2024-01-07 17:40:50.411 007 15827.84 480.63 52607.54 88888.00 2024-01-07 17:40:50.911 007 15827.83 480.67 52607.52 88888.00 2024-01-07 17:40:51.411 007 15827.81 480.64 52607.56 88888.00 2024-01-07 17:40:51.911 007 15827.83 480.61 52607.55 88888.00 2024-01-07 17:40:52.411 007 15827.82 480.67 52607.57 88888.00 2024-01-07 17:40:52.911 007 15827.85 480.73 52607.62 88888.00 2024-01-07 17:40:53.411 007 15827.86 480.72 52607.62 88888.00 2024-01-07 17:40:53.911 007 15827.84 480.71 52607.65 88888.00 2024-01-07 17:40:54.411 007 15827.78 480.69 52607.66 88888.00 2024-01-07 17:40:54.911 007 15827.76 480.64 52607.59 88888.00 2024-01-07 17:40:55.411 007 15827.76 480.62 52607.59 88888.00 2024-01-07 17:40:55.911 007 15827.80 480.63 52607.59 88888.00 2024-01-07 17:40:56.411 007 15827.74 480.61 52607.63 88888.00 2024-01-07 17:40:56.911 007 15827.76 480.55 52607.65 88888.00 2024-01-07 17:40:57.411 007 15827.78 480.50 52607.59 88888.00 2024-01-07 17:40:57.911 007 15827.77 480.49 52607.56 88888.00 2024-01-07 17:40:58.411 007 15827.76 480.53 52607.51 88888.00 2024-01-07 17:40:58.911 007 15827.80 480.55 52607.53 88888.00 2024-01-07 17:40:59.411 007 15827.81 480.53 52607.59 88888.00 2024-01-07 17:40:59.911 007 15827.78 480.48 52607.56 88888.00 2024-01-07 17:41:00.411 007 15827.81 480.53 52607.59 88888.00 2024-01-07 17:41:00.911 007 15827.75 480.55 52607.57 88888.00 2024-01-07 17:41:01.411 007 15827.76 480.53 52607.63 88888.00 2024-01-07 17:41:01.911 007 15827.80 480.50 52607.68 88888.00 2024-01-07 17:41:02.411 007 15827.81 480.55 52607.67 88888.00 2024-01-07 17:41:02.911 007 15827.81 480.50 52607.66 88888.00 2024-01-07 17:41:03.411 007 15827.80 480.47 52607.68 88888.00 2024-01-07 17:41:03.911 007 15827.78 480.46 52607.72 88888.00 2024-01-07 17:41:04.411 007 15827.80 480.48 52607.67 88888.00 2024-01-07 17:41:05.411 007 15827.74 480.52 52607.55 88888.00 2024-01-07 17:41:05.911 007 15827.78 480.47 52607.58 88888.00 2024-01-07 17:41:06.411 007 15827.82 480.48 52607.56 88888.00 2024-01-07 17:41:06.911 007 15827.82 480.47 52607.55 88888.00 2024-01-07 17:41:07.411 007 15827.81 480.47 52607.51 88888.00 2024-01-07 17:41:07.911 007 15827.82 480.45 52607.55 88888.00 2024-01-07 17:41:08.411 007 15827.83 480.44 52607.58 88888.00 2024-01-07 17:41:08.911 007 15827.78 480.44 52607.57 88888.00 2024-01-07 17:41:09.411 007 15827.81 480.39 52607.58 88888.00 2024-01-07 17:41:09.911 007 15827.84 480.35 52607.57 88888.00 2024-01-07 17:41:10.411 007 15827.83 480.38 52607.57 88888.00 2024-01-07 17:41:10.911 007 15827.83 480.39 52607.61 88888.00 2024-01-07 17:41:11.411 007 15827.80 480.39 52607.58 88888.00 2024-01-07 17:41:11.911 007 15827.76 480.44 52607.52 88888.00 2024-01-07 17:41:12.411 007 15827.75 480.45 52607.49 88888.00 2024-01-07 17:41:12.911 007 15827.74 480.48 52607.57 88888.00 2024-01-07 17:41:13.411 007 15827.74 480.46 52607.56 88888.00 2024-01-07 17:41:13.911 007 15827.80 480.44 52607.57 88888.00 2024-01-07 17:41:14.411 007 15827.82 480.43 52607.56 88888.00 2024-01-07 17:41:15.411 007 15827.80 480.40 52607.67 88888.00 2024-01-07 17:41:15.911 007 15827.85 480.41 52607.68 88888.00 2024-01-07 17:41:16.411 007 15827.83 480.39 52607.63 88888.00 2024-01-07 17:41:16.911 007 15827.78 480.39 52607.59 88888.00 2024-01-07 17:41:17.411 007 15827.82 480.40 52607.64 88888.00 2024-01-07 17:41:17.911 007 15827.77 480.38 52607.63 88888.00 2024-01-07 17:41:18.411 007 15827.77 480.38 52607.55 88888.00 2024-01-07 17:41:18.911 007 15827.77 480.44 52607.53 88888.00 2024-01-07 17:41:19.411 007 15827.76 480.46 52607.53 88888.00 2024-01-07 17:41:19.911 007 15827.74 480.40 52607.51 88888.00 2024-01-07 17:41:20.411 007 15827.74 480.39 52607.57 88888.00 2024-01-07 17:41:20.911 007 15827.76 480.37 52607.58 88888.00 2024-01-07 17:41:21.411 007 15827.78 480.38 52607.63 88888.00 2024-01-07 17:41:21.911 007 15827.78 480.41 52607.58 88888.00 2024-01-07 17:41:22.411 007 15827.77 480.40 52607.51 88888.00 2024-01-07 17:41:22.911 007 15827.78 480.36 52607.48 88888.00 2024-01-07 17:41:23.411 007 15827.78 480.33 52607.54 88888.00 2024-01-07 17:41:23.911 007 15827.76 480.33 52607.56 88888.00 2024-01-07 17:41:24.411 007 15827.75 480.29 52607.64 88888.00 2024-01-07 17:41:25.411 007 15827.75 480.33 52607.61 88888.00 2024-01-07 17:41:25.911 007 15827.74 480.33 52607.55 88888.00 2024-01-07 17:41:26.411 007 15827.76 480.35 52607.50 88888.00 2024-01-07 17:41:26.911 007 15827.80 480.32 52607.46 88888.00 2024-01-07 17:41:27.411 007 15827.78 480.35 52607.49 88888.00 2024-01-07 17:41:27.911 007 15827.78 480.37 52607.52 88888.00 2024-01-07 17:41:28.411 007 15827.77 480.38 52607.52 88888.00 2024-01-07 17:41:28.911 007 15827.80 480.41 52607.56 88888.00 2024-01-07 17:41:29.411 007 15827.78 480.41 52607.61 88888.00 2024-01-07 17:41:29.911 007 15827.74 480.41 52607.59 88888.00 2024-01-07 17:41:30.411 007 15827.77 480.37 52607.59 88888.00 2024-01-07 17:41:30.911 007 15827.83 480.37 52607.61 88888.00 2024-01-07 17:41:31.411 007 15827.86 480.41 52607.59 88888.00 2024-01-07 17:41:31.911 007 15827.84 480.35 52607.53 88888.00 2024-01-07 17:41:32.411 007 15827.85 480.28 52607.52 88888.00 2024-01-07 17:41:32.911 007 15827.82 480.32 52607.50 88888.00 2024-01-07 17:41:33.411 007 15827.76 480.33 52607.45 88888.00 2024-01-07 17:41:33.911 007 15827.75 480.33 52607.49 88888.00 2024-01-07 17:41:34.411 007 15827.74 480.32 52607.54 88888.00 2024-01-07 17:41:34.911 007 15827.76 480.32 52607.56 88888.00 2024-01-07 17:41:35.411 007 15827.78 480.36 52607.56 88888.00 2024-01-07 17:41:35.911 007 15827.77 480.39 52607.56 88888.00 2024-01-07 17:41:36.411 007 15827.72 480.35 52607.56 88888.00 2024-01-07 17:41:36.911 007 15827.68 480.29 52607.59 88888.00 2024-01-07 17:41:37.411 007 15827.71 480.30 52607.62 88888.00 2024-01-07 17:41:37.911 007 15827.68 480.30 52607.62 88888.00 2024-01-07 17:41:38.411 007 15827.66 480.35 52607.63 88888.00 2024-01-07 17:41:38.911 007 15827.68 480.30 52607.59 88888.00 2024-01-07 17:41:39.411 007 15827.67 480.32 52607.62 88888.00 2024-01-07 17:41:39.911 007 15827.66 480.37 52607.59 88888.00 2024-01-07 17:41:40.411 007 15827.65 480.37 52607.52 88888.00 2024-01-07 17:41:40.911 007 15827.68 480.35 52607.50 88888.00 2024-01-07 17:41:41.411 007 15827.67 480.33 52607.50 88888.00 2024-01-07 17:41:41.911 007 15827.66 480.32 52607.61 88888.00 2024-01-07 17:41:42.411 007 15827.67 480.31 52607.61 88888.00 2024-01-07 17:41:42.911 007 15827.72 480.33 52607.58 88888.00 2024-01-07 17:41:43.411 007 15827.69 480.39 52607.58 88888.00 2024-01-07 17:41:43.911 007 15827.68 480.43 52607.58 88888.00 2024-01-07 17:41:44.411 007 15827.64 480.39 52607.56 88888.00 2024-01-07 17:41:44.911 007 15827.64 480.35 52607.57 88888.00 2024-01-07 17:41:45.412 007 15827.63 480.38 52607.59 88888.00 2024-01-07 17:41:45.912 007 15827.63 480.40 52607.55 88888.00 2024-01-07 17:41:46.412 007 15827.66 480.35 52607.50 88888.00 2024-01-07 17:41:46.912 007 15827.69 480.33 52607.46 88888.00 2024-01-07 17:41:47.412 007 15827.63 480.35 52607.47 88888.00 2024-01-07 17:41:47.912 007 15827.59 480.35 52607.49 88888.00 2024-01-07 17:41:48.412 007 15827.59 480.38 52607.51 88888.00 2024-01-07 17:41:48.912 007 15827.64 480.38 52607.52 88888.00 2024-01-07 17:41:49.412 007 15827.62 480.35 52607.51 88888.00 2024-01-07 17:41:49.912 007 15827.60 480.32 52607.52 88888.00 2024-01-07 17:41:50.412 007 15827.66 480.28 52607.47 88888.00 2024-01-07 17:41:50.912 007 15827.67 480.29 52607.47 88888.00 2024-01-07 17:41:51.412 007 15827.65 480.28 52607.50 88888.00 2024-01-07 17:41:51.912 007 15827.64 480.26 52607.49 88888.00 2024-01-07 17:41:52.412 007 15827.68 480.29 52607.47 88888.00 2024-01-07 17:41:52.912 007 15827.69 480.28 52607.50 88888.00 2024-01-07 17:41:53.412 007 15827.64 480.27 52607.53 88888.00 2024-01-07 17:41:53.912 007 15827.64 480.27 52607.53 88888.00 2024-01-07 17:41:54.412 007 15827.64 480.30 52607.48 88888.00 2024-01-07 17:41:54.912 007 15827.68 480.32 52607.47 88888.00 2024-01-07 17:41:55.412 007 15827.69 480.26 52607.49 88888.00 2024-01-07 17:41:55.912 007 15827.69 480.24 52607.46 88888.00 2024-01-07 17:41:56.412 007 15827.69 480.23 52607.42 88888.00 2024-01-07 17:41:56.912 007 15827.69 480.27 52607.43 88888.00 2024-01-07 17:41:57.412 007 15827.68 480.26 52607.44 88888.00 2024-01-07 17:41:57.912 007 15827.68 480.24 52607.50 88888.00 2024-01-07 17:41:58.412 007 15827.69 480.27 52607.50 88888.00 2024-01-07 17:41:58.912 007 15827.71 480.31 52607.46 88888.00 2024-01-07 17:41:59.412 007 15827.69 480.36 52607.46 88888.00 2024-01-07 17:41:59.912 007 15827.68 480.30 52607.48 88888.00 2024-01-07 17:42:00.412 007 15827.67 480.26 52607.47 88888.00 2024-01-07 17:42:00.912 007 15827.63 480.24 52607.44 88888.00 2024-01-07 17:42:01.412 007 15827.62 480.28 52607.46 88888.00 2024-01-07 17:42:01.912 007 15827.63 480.27 52607.46 88888.00 2024-01-07 17:42:02.412 007 15827.64 480.27 52607.46 88888.00 2024-01-07 17:42:02.912 007 15827.58 480.27 52607.47 88888.00 2024-01-07 17:42:03.412 007 15827.58 480.29 52607.49 88888.00 2024-01-07 17:42:03.912 007 15827.59 480.28 52607.50 88888.00 2024-01-07 17:42:04.412 007 15827.59 480.29 52607.43 88888.00 2024-01-07 17:42:04.912 007 15827.60 480.32 52607.46 88888.00 2024-01-07 17:42:05.412 007 15827.64 480.33 52607.45 88888.00 2024-01-07 17:42:05.912 007 15827.64 480.36 52607.40 88888.00 2024-01-07 17:42:06.412 007 15827.65 480.32 52607.43 88888.00 2024-01-07 17:42:06.912 007 15827.68 480.27 52607.45 88888.00 2024-01-07 17:42:07.412 007 15827.72 480.22 52607.43 88888.00 2024-01-07 17:42:07.912 007 15827.75 480.24 52607.44 88888.00 2024-01-07 17:42:08.412 007 15827.73 480.26 52607.43 88888.00 2024-01-07 17:42:08.912 007 15827.69 480.22 52607.41 88888.00 2024-01-07 17:42:09.412 007 15827.71 480.20 52607.33 88888.00 2024-01-07 17:42:09.912 007 15827.74 480.19 52607.28 88888.00 2024-01-07 17:42:10.412 007 15827.73 480.19 52607.28 88888.00 2024-01-07 17:42:10.912 007 15827.69 480.21 52607.34 88888.00 2024-01-07 17:42:11.412 007 15827.71 480.22 52607.38 88888.00 2024-01-07 17:42:11.912 007 15827.78 480.22 52607.42 88888.00 2024-01-07 17:42:12.412 007 15827.71 480.22 52607.45 88888.00 2024-01-07 17:42:12.912 007 15827.69 480.23 52607.46 88888.00 2024-01-07 17:42:13.412 007 15827.76 480.20 52607.46 88888.00 2024-01-07 17:42:13.912 007 15827.75 480.15 52607.44 88888.00 2024-01-07 17:42:14.412 007 15827.75 480.12 52607.45 88888.00 2024-01-07 17:42:14.912 007 15827.78 480.10 52607.46 88888.00 2024-01-07 17:42:15.412 007 15827.77 480.09 52607.44 88888.00 2024-01-07 17:42:15.912 007 15827.77 480.12 52607.36 88888.00 2024-01-07 17:42:16.412 007 15827.84 480.15 52607.38 88888.00 2024-01-07 17:42:16.912 007 15827.78 480.12 52607.37 88888.00 2024-01-07 17:42:17.412 007 15827.75 480.06 52607.35 88888.00 2024-01-07 17:42:17.912 007 15827.76 480.09 52607.36 88888.00 2024-01-07 17:42:18.412 007 15827.75 480.10 52607.35 88888.00 2024-01-07 17:42:18.912 007 15827.75 480.06 52607.36 88888.00 2024-01-07 17:42:19.412 007 15827.77 480.03 52607.43 88888.00 2024-01-07 17:42:19.912 007 15827.78 480.01 52607.37 88888.00 2024-01-07 17:42:20.412 007 15827.82 480.03 52607.31 88888.00 2024-01-07 17:42:20.912 007 15827.82 480.05 52607.30 88888.00 2024-01-07 17:42:21.412 007 15827.82 480.03 52607.27 88888.00 2024-01-07 17:42:21.912 007 15827.78 479.98 52607.30 88888.00 2024-01-07 17:42:22.412 007 15827.76 479.97 52607.31 88888.00 2024-01-07 17:42:22.912 007 15827.81 479.96 52607.25 88888.00 2024-01-07 17:42:23.412 007 15827.75 479.96 52607.25 88888.00 2024-01-07 17:42:23.912 007 15827.78 479.94 52607.28 88888.00 2024-01-07 17:42:24.412 007 15827.78 479.92 52607.29 88888.00 2024-01-07 17:42:24.912 007 15827.78 479.94 52607.30 88888.00 2024-01-07 17:42:25.412 007 15827.75 479.97 52607.33 88888.00 2024-01-07 17:42:25.912 007 15827.80 480.00 52607.40 88888.00 2024-01-07 17:42:26.912 007 15827.84 480.02 52607.38 88888.00 2024-01-07 17:42:27.412 007 15827.82 480.01 52607.29 88888.00 2024-01-07 17:42:27.912 007 15827.85 479.96 52607.27 88888.00 2024-01-07 17:42:28.412 007 15827.86 479.94 52607.27 88888.00 2024-01-07 17:42:28.912 007 15827.89 479.97 52607.21 88888.00 2024-01-07 17:42:29.412 007 15827.84 479.97 52607.21 88888.00 2024-01-07 17:42:29.912 007 15827.83 479.96 52607.22 88888.00 2024-01-07 17:42:30.412 007 15827.84 479.95 52607.18 88888.00 2024-01-07 17:42:30.912 007 15827.89 479.95 52607.22 88888.00 2024-01-07 17:42:31.412 007 15827.89 479.98 52607.18 88888.00 2024-01-07 17:42:31.912 007 15827.89 480.01 52607.18 88888.00 2024-01-07 17:42:32.412 007 15827.89 479.98 52607.16 88888.00 2024-01-07 17:42:32.912 007 15827.91 479.97 52607.20 88888.00 2024-01-07 17:42:33.412 007 15827.93 479.97 52607.20 88888.00 2024-01-07 17:42:33.912 007 15827.95 479.95 52607.20 88888.00 2024-01-07 17:42:34.412 007 15827.96 479.97 52607.22 88888.00 2024-01-07 17:42:34.912 007 15827.98 479.98 52607.23 88888.00 2024-01-07 17:42:35.412 007 15827.96 480.02 52607.30 88888.00 2024-01-07 17:42:35.912 007 15827.94 480.00 52607.33 88888.00 2024-01-07 17:42:37.412 007 15827.91 479.94 52607.25 88888.00 2024-01-07 17:42:37.912 007 15827.92 479.88 52607.29 88888.00 2024-01-07 17:42:38.412 007 15827.94 479.93 52607.28 88888.00 2024-01-07 17:42:38.912 007 15827.91 479.93 52607.30 88888.00 2024-01-07 17:42:39.412 007 15827.86 479.88 52607.28 88888.00 2024-01-07 17:42:39.912 007 15827.92 479.86 52607.21 88888.00 2024-01-07 17:42:40.412 007 15827.93 479.88 52607.25 88888.00 2024-01-07 17:42:40.912 007 15827.91 479.91 52607.27 88888.00 2024-01-07 17:42:41.412 007 15827.90 479.92 52607.21 88888.00 2024-01-07 17:42:41.912 007 15827.91 479.88 52607.22 88888.00 2024-01-07 17:42:42.412 007 15827.89 479.91 52607.25 88888.00 2024-01-07 17:42:42.912 007 15827.89 479.89 52607.20 88888.00 2024-01-07 17:42:43.412 007 15827.92 479.88 52607.17 88888.00 2024-01-07 17:42:43.912 007 15827.96 479.89 52607.23 88888.00 2024-01-07 17:42:44.412 007 15827.92 479.89 52607.18 88888.00 2024-01-07 17:42:44.912 007 15827.89 479.85 52607.25 88888.00 2024-01-07 17:42:45.412 007 15827.92 479.85 52607.26 88888.00 2024-01-07 17:42:45.912 007 15827.98 479.80 52607.25 88888.00 2024-01-07 17:42:46.412 007 15827.94 479.85 52607.24 88888.00 2024-01-07 17:42:46.912 007 15827.90 479.86 52607.26 88888.00 2024-01-07 17:42:47.412 007 15827.89 479.88 52607.31 88888.00 2024-01-07 17:42:47.912 007 15827.98 479.88 52607.35 88888.00 2024-01-07 17:42:48.412 007 15827.95 479.91 52607.33 88888.00 2024-01-07 17:42:48.912 007 15827.91 479.95 52607.31 88888.00 2024-01-07 17:42:49.412 007 15827.92 479.95 52607.28 88888.00 2024-01-07 17:42:49.912 007 15827.94 479.92 52607.30 88888.00 2024-01-07 17:42:50.412 007 15827.93 479.87 52607.31 88888.00 2024-01-07 17:42:50.912 007 15827.91 479.86 52607.27 88888.00 2024-01-07 17:42:51.412 007 15827.91 479.88 52607.25 88888.00 2024-01-07 17:42:51.912 007 15827.90 479.91 52607.22 88888.00 2024-01-07 17:42:52.412 007 15827.89 479.89 52607.20 88888.00 2024-01-07 17:42:52.912 007 15827.89 479.91 52607.28 88888.00 2024-01-07 17:42:53.412 007 15827.90 479.86 52607.29 88888.00 2024-01-07 17:42:53.912 007 15827.94 479.80 52607.25 88888.00 2024-01-07 17:42:54.412 007 15827.98 479.75 52607.25 88888.00 2024-01-07 17:42:54.912 007 15827.98 479.76 52607.30 88888.00 2024-01-07 17:42:55.412 007 15827.99 479.79 52607.31 88888.00 2024-01-07 17:42:55.912 007 15828.01 479.78 52607.31 88888.00 2024-01-07 17:42:56.912 007 15828.02 479.78 52607.31 88888.00 2024-01-07 17:42:57.412 007 15827.98 479.77 52607.31 88888.00 2024-01-07 17:42:57.912 007 15828.01 479.74 52607.32 88888.00 2024-01-07 17:42:58.412 007 15827.98 479.77 52607.24 88888.00 2024-01-07 17:42:58.912 007 15827.99 479.79 52607.23 88888.00 2024-01-07 17:42:59.412 007 15828.02 479.81 52607.17 88888.00 2024-01-07 17:42:59.912 007 15827.99 479.79 52607.16 88888.00 2024-01-07 17:43:00.412 007 15827.96 479.78 52607.17 88888.00 2024-01-07 17:43:00.912 007 15827.98 479.80 52607.17 88888.00 2024-01-07 17:43:01.412 007 15827.93 479.81 52607.22 88888.00 2024-01-07 17:43:01.912 007 15827.96 479.77 52607.29 88888.00 2024-01-07 17:43:02.412 007 15827.98 479.78 52607.29 88888.00 2024-01-07 17:43:02.912 007 15827.98 479.76 52607.22 88888.00 2024-01-07 17:43:03.412 007 15827.96 479.71 52607.22 88888.00 2024-01-07 17:43:03.912 007 15827.98 479.66 52607.20 88888.00 2024-01-07 17:43:04.412 007 15828.01 479.67 52607.18 88888.00 2024-01-07 17:43:04.912 007 15827.99 479.69 52607.16 88888.00 2024-01-07 17:43:05.412 007 15827.94 479.69 52607.17 88888.00 2024-01-07 17:43:05.912 007 15827.96 479.72 52607.18 88888.00 2024-01-07 17:43:06.412 007 15827.98 479.78 52607.23 88888.00 2024-01-07 17:43:06.912 007 15827.99 479.71 52607.20 88888.00 2024-01-07 17:43:07.412 007 15828.00 479.68 52607.18 88888.00 2024-01-07 17:43:07.912 007 15828.01 479.70 52607.24 88888.00 2024-01-07 17:43:08.412 007 15828.00 479.72 52607.18 88888.00 2024-01-07 17:43:08.912 007 15828.07 479.76 52607.21 88888.00 2024-01-07 17:43:09.412 007 15828.07 479.75 52607.26 88888.00 2024-01-07 17:43:09.912 007 15828.07 479.72 52607.26 88888.00 2024-01-07 17:43:10.412 007 15828.03 479.69 52607.21 88888.00 2024-01-07 17:43:10.912 007 15828.00 479.71 52607.21 88888.00 2024-01-07 17:43:11.412 007 15827.99 479.70 52607.30 88888.00 2024-01-07 17:43:11.912 007 15828.00 479.74 52607.29 88888.00 2024-01-07 17:43:12.412 007 15828.00 479.74 52607.27 88888.00 2024-01-07 17:43:12.912 007 15828.01 479.69 52607.26 88888.00 2024-01-07 17:43:13.412 007 15827.98 479.67 52607.22 88888.00 2024-01-07 17:43:13.912 007 15827.96 479.62 52607.16 88888.00 2024-01-07 17:43:14.412 007 15827.98 479.60 52607.17 88888.00 2024-01-07 17:43:14.912 007 15827.95 479.64 52607.18 88888.00 2024-01-07 17:43:15.412 007 15827.96 479.67 52607.21 88888.00 2024-01-07 17:43:15.912 007 15827.96 479.68 52607.24 88888.00 2024-01-07 17:43:16.412 007 15827.98 479.71 52607.22 88888.00 2024-01-07 17:43:16.912 007 15828.00 479.75 52607.18 88888.00 2024-01-07 17:43:17.412 007 15827.95 479.75 52607.27 88888.00 2024-01-07 17:43:17.912 007 15828.02 479.70 52607.35 88888.00 2024-01-07 17:43:18.412 007 15828.00 479.67 52607.30 88888.00 2024-01-07 17:43:18.912 007 15827.95 479.69 52607.29 88888.00 2024-01-07 17:43:19.412 007 15827.98 479.68 52607.26 88888.00 2024-01-07 17:43:19.912 007 15827.93 479.64 52607.15 88888.00 2024-01-07 17:43:20.412 007 15827.92 479.66 52607.17 88888.00 2024-01-07 17:43:20.912 007 15827.99 479.68 52607.18 88888.00 2024-01-07 17:43:21.412 007 15827.99 479.64 52607.17 88888.00 2024-01-07 17:43:21.912 007 15828.00 479.68 52607.20 88888.00 2024-01-07 17:43:22.412 007 15828.00 479.68 52607.17 88888.00 2024-01-07 17:43:22.912 007 15827.95 479.63 52607.23 88888.00 2024-01-07 17:43:23.412 007 15827.91 479.63 52607.25 88888.00 2024-01-07 17:43:23.912 007 15827.96 479.64 52607.27 88888.00 2024-01-07 17:43:24.412 007 15827.93 479.66 52607.29 88888.00 2024-01-07 17:43:24.912 007 15827.93 479.68 52607.23 88888.00 2024-01-07 17:43:25.412 007 15827.96 479.64 52607.17 88888.00 2024-01-07 17:43:25.912 007 15827.96 479.61 52607.15 88888.00 2024-01-07 17:43:26.412 007 15827.93 479.64 52607.21 88888.00 2024-01-07 17:43:26.912 007 15827.89 479.67 52607.21 88888.00 2024-01-07 17:43:27.412 007 15827.91 479.64 52607.22 88888.00 2024-01-07 17:43:27.912 007 15827.89 479.61 52607.23 88888.00 2024-01-07 17:43:28.412 007 15827.91 479.61 52607.29 88888.00 2024-01-07 17:43:28.912 007 15827.93 479.63 52607.28 88888.00 2024-01-07 17:43:29.412 007 15827.92 479.66 52607.30 88888.00 2024-01-07 17:43:29.912 007 15827.95 479.63 52607.32 88888.00 2024-01-07 17:43:30.412 007 15827.98 479.61 52607.32 88888.00 2024-01-07 17:43:30.912 007 15828.02 479.61 52607.32 88888.00 2024-01-07 17:43:31.412 007 15827.98 479.60 52607.32 88888.00 2024-01-07 17:43:31.912 007 15827.92 479.64 52607.31 88888.00 2024-01-07 17:43:32.412 007 15827.98 479.64 52607.31 88888.00 2024-01-07 17:43:32.912 007 15827.94 479.63 52607.30 88888.00 2024-01-07 17:43:33.412 007 15827.93 479.60 52607.31 88888.00 2024-01-07 17:43:33.912 007 15827.95 479.54 52607.33 88888.00 2024-01-07 17:43:34.412 007 15827.98 479.58 52607.35 88888.00 2024-01-07 17:43:34.912 007 15827.96 479.59 52607.33 88888.00 2024-01-07 17:43:35.412 007 15827.95 479.59 52607.28 88888.00 2024-01-07 17:43:35.912 007 15828.00 479.61 52607.27 88888.00 2024-01-07 17:43:36.412 007 15827.96 479.59 52607.28 88888.00 2024-01-07 17:43:36.912 007 15827.93 479.57 52607.30 88888.00 2024-01-07 17:43:37.412 007 15828.00 479.57 52607.34 88888.00 2024-01-07 17:43:37.912 007 15827.94 479.54 52607.37 88888.00 2024-01-07 17:43:38.412 007 15827.92 479.52 52607.38 88888.00 2024-01-07 17:43:38.912 007 15827.95 479.53 52607.32 88888.00 2024-01-07 17:43:39.412 007 15827.91 479.53 52607.37 88888.00 2024-01-07 17:43:39.912 007 15827.90 479.58 52607.45 88888.00 2024-01-07 17:43:40.412 007 15827.89 479.59 52607.45 88888.00 2024-01-07 17:43:40.912 007 15827.87 479.55 52607.40 88888.00 2024-01-07 17:43:41.412 007 15827.87 479.50 52607.36 88888.00 2024-01-07 17:43:41.912 007 15827.91 479.50 52607.37 88888.00 2024-01-07 17:43:42.412 007 15827.95 479.49 52607.37 88888.00 2024-01-07 17:43:42.912 007 15827.95 479.51 52607.47 88888.00 2024-01-07 17:43:43.412 007 15827.93 479.52 52607.52 88888.00 2024-01-07 17:43:43.912 007 15827.92 479.52 52607.52 88888.00 2024-01-07 17:43:44.412 007 15827.92 479.52 52607.47 88888.00 2024-01-07 17:43:44.912 007 15827.91 479.55 52607.49 88888.00 2024-01-07 17:43:45.412 007 15827.89 479.62 52607.46 88888.00 2024-01-07 17:43:45.912 007 15827.89 479.60 52607.47 88888.00 2024-01-07 17:43:46.412 007 15827.92 479.55 52607.49 88888.00 2024-01-07 17:43:46.912 007 15827.94 479.55 52607.50 88888.00 2024-01-07 17:43:47.412 007 15827.95 479.59 52607.49 88888.00 2024-01-07 17:43:47.912 007 15827.89 479.57 52607.45 88888.00 2024-01-07 17:43:48.412 007 15827.90 479.57 52607.43 88888.00 2024-01-07 17:43:48.912 007 15827.84 479.60 52607.46 88888.00 2024-01-07 17:43:49.412 007 15827.82 479.62 52607.45 88888.00 2024-01-07 17:43:49.912 007 15827.86 479.55 52607.41 88888.00 2024-01-07 17:43:50.412 007 15827.85 479.54 52607.42 88888.00 2024-01-07 17:43:50.912 007 15827.91 479.57 52607.43 88888.00 2024-01-07 17:43:51.412 007 15827.89 479.53 52607.42 88888.00 2024-01-07 17:43:51.912 007 15827.85 479.51 52607.44 88888.00 2024-01-07 17:43:52.412 007 15827.89 479.52 52607.45 88888.00 2024-01-07 17:43:52.912 007 15827.89 479.52 52607.47 88888.00 2024-01-07 17:43:53.412 007 15827.90 479.55 52607.43 88888.00 2024-01-07 17:43:53.912 007 15827.94 479.59 52607.40 88888.00 2024-01-07 17:43:54.912 007 15827.93 479.53 52607.38 88888.00 2024-01-07 17:43:55.412 007 15827.89 479.53 52607.41 88888.00 2024-01-07 17:43:55.912 007 15827.85 479.54 52607.44 88888.00 2024-01-07 17:43:56.412 007 15827.83 479.54 52607.46 88888.00 2024-01-07 17:43:56.912 007 15827.83 479.55 52607.46 88888.00 2024-01-07 17:43:57.412 007 15827.83 479.60 52607.43 88888.00 2024-01-07 17:43:57.912 007 15827.82 479.60 52607.45 88888.00 2024-01-07 17:43:58.412 007 15827.81 479.59 52607.50 88888.00 2024-01-07 17:43:58.912 007 15827.80 479.63 52607.52 88888.00 2024-01-07 17:43:59.412 007 15827.81 479.64 52607.55 88888.00 2024-01-07 17:43:59.912 007 15827.82 479.60 52607.56 88888.00 2024-01-07 17:44:00.412 007 15827.81 479.59 52607.58 88888.00 2024-01-07 17:44:00.912 007 15827.80 479.61 52607.53 88888.00 2024-01-07 17:44:01.412 007 15827.78 479.62 52607.55 88888.00 2024-01-07 17:44:01.912 007 15827.84 479.63 52607.52 88888.00 2024-01-07 17:44:02.412 007 15827.81 479.62 52607.47 88888.00 2024-01-07 17:44:02.912 007 15827.75 479.61 52607.46 88888.00 2024-01-07 17:44:03.412 007 15827.78 479.59 52607.50 88888.00 2024-01-07 17:44:03.912 007 15827.78 479.52 52607.49 88888.00 2024-01-07 17:44:04.912 007 15827.77 479.45 52607.61 88888.00 2024-01-07 17:44:05.412 007 15827.75 479.45 52607.64 88888.00 2024-01-07 17:44:05.912 007 15827.69 479.49 52607.66 88888.00 2024-01-07 17:44:06.412 007 15827.68 479.51 52607.70 88888.00 2024-01-07 17:44:06.912 007 15827.69 479.46 52607.71 88888.00 2024-01-07 17:44:07.412 007 15827.73 479.49 52607.65 88888.00 2024-01-07 17:44:07.912 007 15827.73 479.52 52607.64 88888.00 2024-01-07 17:44:08.412 007 15827.80 479.50 52607.67 88888.00 2024-01-07 17:44:08.912 007 15827.77 479.48 52607.69 88888.00 2024-01-07 17:44:09.412 007 15827.74 479.48 52607.67 88888.00 2024-01-07 17:44:09.912 007 15827.74 479.48 52607.62 88888.00 2024-01-07 17:44:10.412 007 15827.73 479.52 52607.58 88888.00 2024-01-07 17:44:10.912 007 15827.69 479.53 52607.57 88888.00 2024-01-07 17:44:11.412 007 15827.71 479.55 52607.55 88888.00 2024-01-07 17:44:11.912 007 15827.71 479.57 52607.50 88888.00 2024-01-07 17:44:12.412 007 15827.66 479.59 52607.45 88888.00 2024-01-07 17:44:12.912 007 15827.71 479.58 52607.51 88888.00 2024-01-07 17:44:13.412 007 15827.71 479.58 52607.65 88888.00 2024-01-07 17:44:13.912 007 15827.67 479.57 52607.62 88888.00 2024-01-07 17:44:14.912 007 15827.65 479.48 52607.56 88888.00 2024-01-07 17:44:15.412 007 15827.62 479.48 52607.53 88888.00 2024-01-07 17:44:15.912 007 15827.60 479.51 52607.52 88888.00 2024-01-07 17:44:16.412 007 15827.62 479.52 52607.49 88888.00 2024-01-07 17:44:16.912 007 15827.60 479.50 52607.43 88888.00 2024-01-07 17:44:17.412 007 15827.65 479.49 52607.38 88888.00 2024-01-07 17:44:17.912 007 15827.65 479.48 52607.44 88888.00 2024-01-07 17:44:18.412 007 15827.69 479.46 52607.51 88888.00 2024-01-07 17:44:18.912 007 15827.69 479.44 52607.51 88888.00 2024-01-07 17:44:19.412 007 15827.68 479.48 52607.51 88888.00 2024-01-07 17:44:19.912 007 15827.69 479.45 52607.56 88888.00 2024-01-07 17:44:20.412 007 15827.66 479.41 52607.59 88888.00 2024-01-07 17:44:20.912 007 15827.67 479.43 52607.57 88888.00 2024-01-07 17:44:21.412 007 15827.64 479.46 52607.52 88888.00 2024-01-07 17:44:21.912 007 15827.65 479.41 52607.54 88888.00 2024-01-07 17:44:22.412 007 15827.68 479.40 52607.49 88888.00 2024-01-07 17:44:22.912 007 15827.68 479.41 52607.48 88888.00 2024-01-07 17:44:23.412 007 15827.71 479.43 52607.50 88888.00 2024-01-07 17:44:23.912 007 15827.67 479.41 52607.48 88888.00 2024-01-07 17:44:24.412 007 15827.64 479.43 52607.51 88888.00 2024-01-07 17:44:24.912 007 15827.64 479.44 52607.56 88888.00 2024-01-07 17:44:25.412 007 15827.64 479.40 52607.54 88888.00 2024-01-07 17:44:25.912 007 15827.68 479.41 52607.49 88888.00 2024-01-07 17:44:26.412 007 15827.71 479.43 52607.52 88888.00 2024-01-07 17:44:26.912 007 15827.68 479.43 52607.55 88888.00 2024-01-07 17:44:27.412 007 15827.68 479.43 52607.54 88888.00 2024-01-07 17:44:27.912 007 15827.69 479.41 52607.53 88888.00 2024-01-07 17:44:28.412 007 15827.69 479.42 52607.54 88888.00 2024-01-07 17:44:28.912 007 15827.68 479.42 52607.56 88888.00 2024-01-07 17:44:29.412 007 15827.66 479.40 52607.53 88888.00 2024-01-07 17:44:29.912 007 15827.69 479.41 52607.48 88888.00 2024-01-07 17:44:30.412 007 15827.67 479.38 52607.48 88888.00 2024-01-07 17:44:30.912 007 15827.73 479.37 52607.50 88888.00 2024-01-07 17:44:31.412 007 15827.73 479.40 52607.47 88888.00 2024-01-07 17:44:31.912 007 15827.67 479.40 52607.51 88888.00 2024-01-07 17:44:32.412 007 15827.65 479.37 52607.54 88888.00 2024-01-07 17:44:32.912 007 15827.66 479.40 52607.55 88888.00 2024-01-07 17:44:33.412 007 15827.67 479.37 52607.58 88888.00 2024-01-07 17:44:33.912 007 15827.66 479.42 52607.58 88888.00 2024-01-07 17:44:34.412 007 15827.65 479.45 52607.66 88888.00 2024-01-07 17:44:34.912 007 15827.66 479.43 52607.70 88888.00 2024-01-07 17:44:35.412 007 15827.65 479.42 52607.73 88888.00 2024-01-07 17:44:35.912 007 15827.63 479.38 52607.66 88888.00 2024-01-07 17:44:36.412 007 15827.65 479.38 52607.64 88888.00 2024-01-07 17:44:36.912 007 15827.64 479.41 52607.67 88888.00 2024-01-07 17:44:37.412 007 15827.65 479.37 52607.65 88888.00 2024-01-07 17:44:37.912 007 15827.64 479.34 52607.58 88888.00 2024-01-07 17:44:38.412 007 15827.67 479.36 52607.52 88888.00 2024-01-07 17:44:38.912 007 15827.64 479.37 52607.55 88888.00 2024-01-07 17:44:39.412 007 15827.66 479.37 52607.58 88888.00 2024-01-07 17:44:39.912 007 15827.66 479.37 52607.56 88888.00 2024-01-07 17:44:40.412 007 15827.63 479.37 52607.55 88888.00 2024-01-07 17:44:40.912 007 15827.63 479.38 52607.61 88888.00 2024-01-07 17:44:41.412 007 15827.62 479.37 52607.61 88888.00 2024-01-07 17:44:41.912 007 15827.63 479.37 52607.63 88888.00 2024-01-07 17:44:42.412 007 15827.62 479.36 52607.65 88888.00 2024-01-07 17:44:42.912 007 15827.60 479.35 52607.62 88888.00 2024-01-07 17:44:43.412 007 15827.57 479.38 52607.56 88888.00 2024-01-07 17:44:43.912 007 15827.60 479.41 52607.55 88888.00 2024-01-07 17:44:44.412 007 15827.60 479.43 52607.59 88888.00 2024-01-07 17:44:44.912 007 15827.62 479.43 52607.52 88888.00 2024-01-07 17:44:45.412 007 15827.62 479.42 52607.57 88888.00 2024-01-07 17:44:45.912 007 15827.57 479.44 52607.68 88888.00 2024-01-07 17:44:46.412 007 15827.62 479.45 52607.70 88888.00 2024-01-07 17:44:46.912 007 15827.62 479.50 52607.72 88888.00 2024-01-07 17:44:47.412 007 15827.62 479.51 52607.73 88888.00 2024-01-07 17:44:47.912 007 15827.59 479.54 52607.70 88888.00 2024-01-07 17:44:48.412 007 15827.62 479.54 52607.77 88888.00 2024-01-07 17:44:48.912 007 15827.63 479.52 52607.83 88888.00 2024-01-07 17:44:49.412 007 15827.64 479.51 52607.78 88888.00 2024-01-07 17:44:49.912 007 15827.63 479.54 52607.73 88888.00 2024-01-07 17:44:50.412 007 15827.60 479.54 52607.75 88888.00 2024-01-07 17:44:50.912 007 15827.63 479.52 52607.76 88888.00 2024-01-07 17:44:51.412 007 15827.57 479.51 52607.77 88888.00 2024-01-07 17:44:51.912 007 15827.56 479.52 52607.76 88888.00 2024-01-07 17:44:52.412 007 15827.56 479.50 52607.73 88888.00 2024-01-07 17:44:52.912 007 15827.58 479.49 52607.73 88888.00 2024-01-07 17:44:53.412 007 15827.63 479.50 52607.71 88888.00 2024-01-07 17:44:53.912 007 15827.64 479.59 52607.77 88888.00 2024-01-07 17:44:54.412 007 15827.64 479.54 52607.78 88888.00 2024-01-07 17:44:54.912 007 15827.59 479.52 52607.76 88888.00 2024-01-07 17:44:55.412 007 15827.58 479.53 52607.78 88888.00 2024-01-07 17:44:55.912 007 15827.54 479.55 52607.81 88888.00 2024-01-07 17:44:56.412 007 15827.54 479.54 52607.84 88888.00 2024-01-07 17:44:56.912 007 15827.55 479.52 52607.85 88888.00 2024-01-07 17:44:57.412 007 15827.54 479.52 52607.87 88888.00 2024-01-07 17:44:58.412 007 15827.51 479.63 52607.85 88888.00 2024-01-07 17:44:58.912 007 15827.56 479.68 52607.87 88888.00 2024-01-07 17:44:59.412 007 15827.55 479.66 52607.79 88888.00 2024-01-07 17:44:59.912 007 15827.48 479.63 52607.73 88888.00 2024-01-07 17:45:00.412 007 15827.49 479.64 52607.74 88888.00 2024-01-07 17:45:00.912 007 15827.55 479.61 52607.78 88888.00 2024-01-07 17:45:01.412 007 15827.51 479.59 52607.88 88888.00 2024-01-07 17:45:01.912 007 15827.47 479.61 52607.93 88888.00 2024-01-07 17:45:02.412 007 15827.50 479.61 52607.93 88888.00 2024-01-07 17:45:02.912 007 15827.53 479.58 52607.94 88888.00 2024-01-07 17:45:03.412 007 15827.49 479.58 52607.91 88888.00 2024-01-07 17:45:03.912 007 15827.49 479.59 52607.87 88888.00 2024-01-07 17:45:04.412 007 15827.49 479.61 52607.90 88888.00 2024-01-07 17:45:04.912 007 15827.49 479.57 52607.89 88888.00 2024-01-07 17:45:05.412 007 15827.53 479.59 52607.87 88888.00 2024-01-07 17:45:05.912 007 15827.50 479.54 52607.91 88888.00 2024-01-07 17:45:06.412 007 15827.49 479.53 52607.86 88888.00 2024-01-07 17:45:06.912 007 15827.49 479.53 52607.86 88888.00 2024-01-07 17:45:07.412 007 15827.49 479.55 52607.88 88888.00 2024-01-07 17:45:08.412 007 15827.47 479.52 52607.84 88888.00 2024-01-07 17:45:08.912 007 15827.46 479.53 52607.76 88888.00 2024-01-07 17:45:09.412 007 15827.48 479.60 52607.74 88888.00 2024-01-07 17:45:09.912 007 15827.51 479.61 52607.79 88888.00 2024-01-07 17:45:10.412 007 15827.50 479.60 52607.89 88888.00 2024-01-07 17:45:10.912 007 15827.48 479.61 52607.89 88888.00 2024-01-07 17:45:11.412 007 15827.49 479.61 52607.86 88888.00 2024-01-07 17:45:11.912 007 15827.46 479.61 52607.83 88888.00 2024-01-07 17:45:12.412 007 15827.45 479.64 52607.85 88888.00 2024-01-07 17:45:12.912 007 15827.47 479.66 52607.88 88888.00 2024-01-07 17:45:13.412 007 15827.45 479.64 52607.82 88888.00 2024-01-07 17:45:13.912 007 15827.47 479.66 52607.81 88888.00 2024-01-07 17:45:14.412 007 15827.46 479.64 52607.82 88888.00 2024-01-07 17:45:14.912 007 15827.41 479.61 52607.83 88888.00 2024-01-07 17:45:15.412 007 15827.41 479.62 52607.89 88888.00 2024-01-07 17:45:15.912 007 15827.41 479.63 52607.91 88888.00 2024-01-07 17:45:16.412 007 15827.39 479.67 52607.90 88888.00 2024-01-07 17:45:16.912 007 15827.40 479.63 52607.94 88888.00 2024-01-07 17:45:17.412 007 15827.38 479.66 52607.93 88888.00 2024-01-07 17:45:18.412 007 15827.40 479.62 52607.89 88888.00 2024-01-07 17:45:18.912 007 15827.44 479.62 52607.90 88888.00 2024-01-07 17:45:19.412 007 15827.37 479.64 52607.92 88888.00 2024-01-07 17:45:19.912 007 15827.37 479.63 52607.94 88888.00 2024-01-07 17:45:20.412 007 15827.37 479.55 52607.94 88888.00 2024-01-07 17:45:20.912 007 15827.38 479.53 52607.89 88888.00 2024-01-07 17:45:21.412 007 15827.36 479.55 52607.82 88888.00 2024-01-07 17:45:21.912 007 15827.36 479.60 52607.83 88888.00 2024-01-07 17:45:22.412 007 15827.40 479.61 52607.89 88888.00 2024-01-07 17:45:22.912 007 15827.40 479.59 52607.85 88888.00 2024-01-07 17:45:23.412 007 15827.36 479.60 52607.84 88888.00 2024-01-07 17:45:23.912 007 15827.30 479.67 52607.85 88888.00 2024-01-07 17:45:24.412 007 15827.31 479.61 52607.84 88888.00 2024-01-07 17:45:24.912 007 15827.31 479.61 52607.85 88888.00 2024-01-07 17:45:25.412 007 15827.32 479.66 52607.86 88888.00 2024-01-07 17:45:25.912 007 15827.28 479.64 52607.86 88888.00 2024-01-07 17:45:26.412 007 15827.28 479.68 52607.90 88888.00 2024-01-07 17:45:26.912 007 15827.29 479.63 52607.90 88888.00 2024-01-07 17:45:27.412 007 15827.32 479.59 52607.81 88888.00 2024-01-07 17:45:28.412 007 15827.26 479.54 52607.81 88888.00 2024-01-07 17:45:28.912 007 15827.26 479.59 52607.75 88888.00 2024-01-07 17:45:29.412 007 15827.27 479.58 52607.76 88888.00 2024-01-07 17:45:29.912 007 15827.30 479.52 52607.76 88888.00 2024-01-07 17:45:30.412 007 15827.22 479.54 52607.82 88888.00 2024-01-07 17:45:30.912 007 15827.19 479.61 52607.84 88888.00 2024-01-07 17:45:31.412 007 15827.26 479.63 52607.81 88888.00 2024-01-07 17:45:31.912 007 15827.28 479.61 52607.82 88888.00 2024-01-07 17:45:32.412 007 15827.24 479.58 52607.83 88888.00 2024-01-07 17:45:32.912 007 15827.24 479.55 52607.85 88888.00 2024-01-07 17:45:33.412 007 15827.24 479.54 52607.84 88888.00 2024-01-07 17:45:33.912 007 15827.23 479.53 52607.83 88888.00 2024-01-07 17:45:34.412 007 15827.29 479.58 52607.73 88888.00 2024-01-07 17:45:34.912 007 15827.27 479.60 52607.67 88888.00 2024-01-07 17:45:35.412 007 15827.24 479.60 52607.73 88888.00 2024-01-07 17:45:35.912 007 15827.27 479.61 52607.73 88888.00 2024-01-07 17:45:36.412 007 15827.28 479.57 52607.72 88888.00 2024-01-07 17:45:36.912 007 15827.28 479.55 52607.70 88888.00 2024-01-07 17:45:37.412 007 15827.27 479.58 52607.67 88888.00 2024-01-07 17:45:37.912 007 15827.26 479.59 52607.69 88888.00 2024-01-07 17:45:38.412 007 15827.30 479.61 52607.74 88888.00 2024-01-07 17:45:38.912 007 15827.30 479.60 52607.72 88888.00 2024-01-07 17:45:39.412 007 15827.24 479.57 52607.74 88888.00 2024-01-07 17:45:39.912 007 15827.28 479.60 52607.72 88888.00 2024-01-07 17:45:40.412 007 15827.22 479.64 52607.73 88888.00 2024-01-07 17:45:40.912 007 15827.28 479.63 52607.69 88888.00 2024-01-07 17:45:41.412 007 15827.23 479.57 52607.65 88888.00 2024-01-07 17:45:41.912 007 15827.19 479.53 52607.63 88888.00 2024-01-07 17:45:42.412 007 15827.22 479.50 52607.64 88888.00 2024-01-07 17:45:42.912 007 15827.21 479.51 52607.59 88888.00 2024-01-07 17:45:43.412 007 15827.24 479.54 52607.58 88888.00 2024-01-07 17:45:43.912 007 15827.23 479.57 52607.58 88888.00 2024-01-07 17:45:44.412 007 15827.24 479.58 52607.62 88888.00 2024-01-07 17:45:44.912 007 15827.29 479.57 52607.63 88888.00 2024-01-07 17:45:45.412 007 15827.31 479.53 52607.70 88888.00 2024-01-07 17:45:45.912 007 15827.30 479.54 52607.71 88888.00 2024-01-07 17:45:46.412 007 15827.27 479.54 52607.68 88888.00 2024-01-07 17:45:46.912 007 15827.29 479.57 52607.73 88888.00 2024-01-07 17:45:47.412 007 15827.26 479.54 52607.72 88888.00 2024-01-07 17:45:47.912 007 15827.26 479.58 52607.73 88888.00 2024-01-07 17:45:48.412 007 15827.30 479.55 52607.74 88888.00 2024-01-07 17:45:48.912 007 15827.35 479.54 52607.72 88888.00 2024-01-07 17:45:49.412 007 15827.36 479.53 52607.69 88888.00 2024-01-07 17:45:49.912 007 15827.30 479.52 52607.56 88888.00 2024-01-07 17:45:50.412 007 15827.32 479.51 52607.56 88888.00 2024-01-07 17:45:50.912 007 15827.28 479.46 52607.53 88888.00 2024-01-07 17:45:51.412 007 15827.29 479.45 52607.53 88888.00 2024-01-07 17:45:51.912 007 15827.28 479.49 52607.65 88888.00 2024-01-07 17:45:52.412 007 15827.29 479.49 52607.67 88888.00 2024-01-07 17:45:52.912 007 15827.33 479.45 52607.68 88888.00 2024-01-07 17:45:53.412 007 15827.37 479.44 52607.69 88888.00 2024-01-07 17:45:53.912 007 15827.35 479.41 52607.69 88888.00 2024-01-07 17:45:54.412 007 15827.26 479.35 52607.65 88888.00 2024-01-07 17:45:54.912 007 15827.28 479.34 52607.66 88888.00 2024-01-07 17:45:55.412 007 15827.32 479.41 52607.68 88888.00 2024-01-07 17:45:55.912 007 15827.31 479.44 52607.59 88888.00 2024-01-07 17:45:56.412 007 15827.28 479.44 52607.56 88888.00 2024-01-07 17:45:56.912 007 15827.32 479.41 52607.63 88888.00 2024-01-07 17:45:57.412 007 15827.33 479.34 52607.61 88888.00 2024-01-07 17:45:57.912 007 15827.33 479.34 52607.62 88888.00 2024-01-07 17:45:58.412 007 15827.37 479.40 52607.68 88888.00 2024-01-07 17:45:58.912 007 15827.38 479.43 52607.70 88888.00 2024-01-07 17:45:59.412 007 15827.35 479.45 52607.71 88888.00 2024-01-07 17:45:59.912 007 15827.37 479.38 52607.74 88888.00 2024-01-07 17:46:00.412 007 15827.31 479.41 52607.72 88888.00 2024-01-07 17:46:00.912 007 15827.28 479.42 52607.69 88888.00 2024-01-07 17:46:01.412 007 15827.27 479.43 52607.69 88888.00 2024-01-07 17:46:01.912 007 15827.32 479.38 52607.73 88888.00 2024-01-07 17:46:02.412 007 15827.30 479.35 52607.69 88888.00 2024-01-07 17:46:02.912 007 15827.27 479.36 52607.67 88888.00 2024-01-07 17:46:03.412 007 15827.23 479.34 52607.64 88888.00 2024-01-07 17:46:03.912 007 15827.21 479.33 52607.66 88888.00 2024-01-07 17:46:04.412 007 15827.22 479.29 52607.68 88888.00 2024-01-07 17:46:04.912 007 15827.23 479.26 52607.65 88888.00 2024-01-07 17:46:05.412 007 15827.24 479.31 52607.59 88888.00 2024-01-07 17:46:05.912 007 15827.28 479.27 52607.63 88888.00 2024-01-07 17:46:06.412 007 15827.33 479.27 52607.70 88888.00 2024-01-07 17:46:06.912 007 15827.29 479.29 52607.74 88888.00 2024-01-07 17:46:07.412 007 15827.29 479.28 52607.73 88888.00 2024-01-07 17:46:07.912 007 15827.31 479.31 52607.69 88888.00 2024-01-07 17:46:08.412 007 15827.27 479.28 52607.71 88888.00 2024-01-07 17:46:08.912 007 15827.20 479.25 52607.69 88888.00 2024-01-07 17:46:09.412 007 15827.20 479.24 52607.70 88888.00 2024-01-07 17:46:09.912 007 15827.23 479.25 52607.69 88888.00 2024-01-07 17:46:10.412 007 15827.27 479.28 52607.70 88888.00 2024-01-07 17:46:10.912 007 15827.28 479.33 52607.71 88888.00 2024-01-07 17:46:11.412 007 15827.21 479.33 52607.68 88888.00 2024-01-07 17:46:11.912 007 15827.23 479.34 52607.69 88888.00 2024-01-07 17:46:12.412 007 15827.21 479.34 52607.71 88888.00 2024-01-07 17:46:12.912 007 15827.15 479.31 52607.75 88888.00 2024-01-07 17:46:13.412 007 15827.19 479.29 52607.76 88888.00 2024-01-07 17:46:13.912 007 15827.21 479.31 52607.81 88888.00 2024-01-07 17:46:14.412 007 15827.22 479.28 52607.78 88888.00 2024-01-07 17:46:14.912 007 15827.21 479.25 52607.72 88888.00 2024-01-07 17:46:15.412 007 15827.21 479.26 52607.66 88888.00 2024-01-07 17:46:15.912 007 15827.22 479.31 52607.70 88888.00 2024-01-07 17:46:16.412 007 15827.22 479.32 52607.72 88888.00 2024-01-07 17:46:16.912 007 15827.19 479.32 52607.70 88888.00 2024-01-07 17:46:17.412 007 15827.18 479.32 52607.72 88888.00 2024-01-07 17:46:17.912 007 15827.19 479.29 52607.70 88888.00 2024-01-07 17:46:18.413 007 15827.20 479.28 52607.70 88888.00 2024-01-07 17:46:18.913 007 15827.13 479.27 52607.71 88888.00 2024-01-07 17:46:19.913 007 15827.13 479.33 52607.67 88888.00 2024-01-07 17:46:20.413 007 15827.10 479.32 52607.70 88888.00 2024-01-07 17:46:20.913 007 15827.14 479.34 52607.76 88888.00 2024-01-07 17:46:21.413 007 15827.14 479.33 52607.77 88888.00 2024-01-07 17:46:21.913 007 15827.11 479.33 52607.75 88888.00 2024-01-07 17:46:22.413 007 15827.13 479.32 52607.70 88888.00 2024-01-07 17:46:22.913 007 15827.12 479.27 52607.71 88888.00 2024-01-07 17:46:23.413 007 15827.14 479.27 52607.73 88888.00 2024-01-07 17:46:23.913 007 15827.11 479.26 52607.71 88888.00 2024-01-07 17:46:24.413 007 15827.09 479.27 52607.65 88888.00 2024-01-07 17:46:24.913 007 15827.13 479.31 52607.64 88888.00 2024-01-07 17:46:25.413 007 15827.17 479.34 52607.65 88888.00 2024-01-07 17:46:25.913 007 15827.17 479.32 52607.62 88888.00 2024-01-07 17:46:26.413 007 15827.14 479.28 52607.59 88888.00 2024-01-07 17:46:26.913 007 15827.14 479.28 52607.59 88888.00 2024-01-07 17:46:27.413 007 15827.17 479.26 52607.58 88888.00 2024-01-07 17:46:27.913 007 15827.15 479.25 52607.59 88888.00 2024-01-07 17:46:28.413 007 15827.10 479.29 52607.57 88888.00 2024-01-07 17:46:28.913 007 15827.12 479.28 52607.51 88888.00 2024-01-07 17:46:29.913 007 15827.09 479.28 52607.55 88888.00 2024-01-07 17:46:30.413 007 15827.13 479.28 52607.54 88888.00 2024-01-07 17:46:30.913 007 15827.13 479.27 52607.54 88888.00 2024-01-07 17:46:31.413 007 15827.12 479.31 52607.46 88888.00 2024-01-07 17:46:31.913 007 15827.12 479.28 52607.48 88888.00 2024-01-07 17:46:32.413 007 15827.11 479.34 52607.50 88888.00 2024-01-07 17:46:32.913 007 15827.18 479.34 52607.51 88888.00 2024-01-07 17:46:33.413 007 15827.20 479.32 52607.50 88888.00 2024-01-07 17:46:33.913 007 15827.19 479.29 52607.51 88888.00 2024-01-07 17:46:34.413 007 15827.18 479.31 52607.50 88888.00 2024-01-07 17:46:34.913 007 15827.17 479.33 52607.54 88888.00 2024-01-07 17:46:35.413 007 15827.17 479.33 52607.53 88888.00 2024-01-07 17:46:35.913 007 15827.17 479.34 52607.51 88888.00 2024-01-07 17:46:36.413 007 15827.21 479.31 52607.47 88888.00 2024-01-07 17:46:36.913 007 15827.15 479.27 52607.48 88888.00 2024-01-07 17:46:37.413 007 15827.18 479.28 52607.45 88888.00 2024-01-07 17:46:37.913 007 15827.19 479.29 52607.42 88888.00 2024-01-07 17:46:38.413 007 15827.20 479.25 52607.37 88888.00 2024-01-07 17:46:38.913 007 15827.21 479.26 52607.34 88888.00 2024-01-07 17:46:39.413 007 15827.22 479.25 52607.29 88888.00 2024-01-07 17:46:39.913 007 15827.29 479.28 52607.32 88888.00 2024-01-07 17:46:40.413 007 15827.27 479.28 52607.36 88888.00 2024-01-07 17:46:40.913 007 15827.22 479.27 52607.38 88888.00 2024-01-07 17:46:41.413 007 15827.19 479.25 52607.38 88888.00 2024-01-07 17:46:41.913 007 15827.23 479.25 52607.41 88888.00 2024-01-07 17:46:42.413 007 15827.26 479.29 52607.38 88888.00 2024-01-07 17:46:42.913 007 15827.27 479.29 52607.37 88888.00 2024-01-07 17:46:43.413 007 15827.26 479.29 52607.31 88888.00 2024-01-07 17:46:43.913 007 15827.23 479.32 52607.32 88888.00 2024-01-07 17:46:44.413 007 15827.26 479.34 52607.31 88888.00 2024-01-07 17:46:44.913 007 15827.28 479.32 52607.30 88888.00 2024-01-07 17:46:45.413 007 15827.26 479.23 52607.33 88888.00 2024-01-07 17:46:45.913 007 15827.28 479.19 52607.33 88888.00 2024-01-07 17:46:46.413 007 15827.32 479.19 52607.32 88888.00 2024-01-07 17:46:46.913 007 15827.36 479.28 52607.29 88888.00 2024-01-07 17:46:47.413 007 15827.32 479.29 52607.23 88888.00 2024-01-07 17:46:47.913 007 15827.31 479.24 52607.22 88888.00 2024-01-07 17:46:48.413 007 15827.29 479.20 52607.23 88888.00 2024-01-07 17:46:48.913 007 15827.35 479.19 52607.31 88888.00 2024-01-07 17:46:49.413 007 15827.39 479.24 52607.34 88888.00 2024-01-07 17:46:49.913 007 15827.38 479.26 52607.29 88888.00 2024-01-07 17:46:50.413 007 15827.37 479.26 52607.28 88888.00 2024-01-07 17:46:50.913 007 15827.38 479.22 52607.30 88888.00 2024-01-07 17:46:51.413 007 15827.35 479.18 52607.23 88888.00 2024-01-07 17:46:51.913 007 15827.32 479.18 52607.26 88888.00 2024-01-07 17:46:52.413 007 15827.35 479.15 52607.27 88888.00 2024-01-07 17:46:52.913 007 15827.33 479.16 52607.24 88888.00 2024-01-07 17:46:53.413 007 15827.33 479.17 52607.20 88888.00 2024-01-07 17:46:53.913 007 15827.39 479.17 52607.23 88888.00 2024-01-07 17:46:54.413 007 15827.38 479.16 52607.20 88888.00 2024-01-07 17:46:54.913 007 15827.37 479.14 52607.20 88888.00 2024-01-07 17:46:55.413 007 15827.40 479.10 52607.16 88888.00 2024-01-07 17:46:55.913 007 15827.39 479.17 52607.21 88888.00 2024-01-07 17:46:56.413 007 15827.40 479.19 52607.24 88888.00 2024-01-07 17:46:56.913 007 15827.41 479.17 52607.27 88888.00 2024-01-07 17:46:57.913 007 15827.38 479.09 52607.31 88888.00 2024-01-07 17:46:58.413 007 15827.40 479.10 52607.35 88888.00 2024-01-07 17:46:58.913 007 15827.44 479.14 52607.35 88888.00 2024-01-07 17:46:59.413 007 15827.42 479.18 52607.33 88888.00 2024-01-07 17:46:59.913 007 15827.41 479.18 52607.24 88888.00 2024-01-07 17:47:00.413 007 15827.42 479.22 52607.21 88888.00 2024-01-07 17:47:00.913 007 15827.48 479.16 52607.24 88888.00 2024-01-07 17:47:01.413 007 15827.45 479.10 52607.22 88888.00 2024-01-07 17:47:01.913 007 15827.45 479.08 52607.22 88888.00 2024-01-07 17:47:02.413 007 15827.49 479.10 52607.27 88888.00 2024-01-07 17:47:02.913 007 15827.48 479.09 52607.26 88888.00 2024-01-07 17:47:03.413 007 15827.47 479.09 52607.27 88888.00 2024-01-07 17:47:03.913 007 15827.46 479.10 52607.26 88888.00 2024-01-07 17:47:04.413 007 15827.49 479.11 52607.26 88888.00 2024-01-07 17:47:04.913 007 15827.47 479.07 52607.23 88888.00 2024-01-07 17:47:05.413 007 15827.48 479.09 52607.27 88888.00 2024-01-07 17:47:05.913 007 15827.46 479.10 52607.27 88888.00 2024-01-07 17:47:06.413 007 15827.47 479.07 52607.21 88888.00 2024-01-07 17:47:06.913 007 15827.47 479.07 52607.18 88888.00 2024-01-07 17:47:07.413 007 15827.49 479.09 52607.15 88888.00 2024-01-07 17:47:07.913 007 15827.50 479.14 52607.14 88888.00 2024-01-07 17:47:08.413 007 15827.53 479.16 52607.12 88888.00 2024-01-07 17:47:08.913 007 15827.54 479.15 52607.15 88888.00 2024-01-07 17:47:09.413 007 15827.53 479.14 52607.14 88888.00 2024-01-07 17:47:09.913 007 15827.56 479.08 52607.17 88888.00 2024-01-07 17:47:10.413 007 15827.57 479.03 52607.23 88888.00 2024-01-07 17:47:10.913 007 15827.58 479.05 52607.29 88888.00 2024-01-07 17:47:11.413 007 15827.55 479.10 52607.27 88888.00 2024-01-07 17:47:11.913 007 15827.56 479.07 52607.26 88888.00 2024-01-07 17:47:12.413 007 15827.64 479.03 52607.26 88888.00 2024-01-07 17:47:12.913 007 15827.64 479.03 52607.23 88888.00 2024-01-07 17:47:13.413 007 15827.60 479.08 52607.26 88888.00 2024-01-07 17:47:13.913 007 15827.57 479.11 52607.25 88888.00 2024-01-07 17:47:14.413 007 15827.63 479.10 52607.23 88888.00 2024-01-07 17:47:14.913 007 15827.65 479.09 52607.27 88888.00 2024-01-07 17:47:15.413 007 15827.63 479.12 52607.32 88888.00 2024-01-07 17:47:15.913 007 15827.62 479.11 52607.34 88888.00 2024-01-07 17:47:16.413 007 15827.62 479.11 52607.33 88888.00 2024-01-07 17:47:16.913 007 15827.62 479.06 52607.29 88888.00 2024-01-07 17:47:17.413 007 15827.64 479.01 52607.29 88888.00 2024-01-07 17:47:17.913 007 15827.63 479.03 52607.30 88888.00 2024-01-07 17:47:18.413 007 15827.65 478.99 52607.29 88888.00 2024-01-07 17:47:18.913 007 15827.68 478.96 52607.32 88888.00 2024-01-07 17:47:19.413 007 15827.68 479.01 52607.37 88888.00 2024-01-07 17:47:19.913 007 15827.66 479.01 52607.34 88888.00 2024-01-07 17:47:20.413 007 15827.64 479.05 52607.32 88888.00 2024-01-07 17:47:20.913 007 15827.58 479.03 52607.30 88888.00 2024-01-07 17:47:21.413 007 15827.64 479.06 52607.28 88888.00 2024-01-07 17:47:21.913 007 15827.68 479.05 52607.27 88888.00 2024-01-07 17:47:22.413 007 15827.67 479.06 52607.28 88888.00 2024-01-07 17:47:22.913 007 15827.63 479.07 52607.32 88888.00 2024-01-07 17:47:23.413 007 15827.64 479.07 52607.31 88888.00 2024-01-07 17:47:23.913 007 15827.65 479.06 52607.31 88888.00 2024-01-07 17:47:24.413 007 15827.68 479.05 52607.35 88888.00 2024-01-07 17:47:24.913 007 15827.69 479.03 52607.37 88888.00 2024-01-07 17:47:25.413 007 15827.65 479.06 52607.36 88888.00 2024-01-07 17:47:25.913 007 15827.64 479.05 52607.35 88888.00 2024-01-07 17:47:26.413 007 15827.66 479.05 52607.36 88888.00 2024-01-07 17:47:26.913 007 15827.64 479.05 52607.42 88888.00 2024-01-07 17:47:27.413 007 15827.66 479.03 52607.42 88888.00 2024-01-07 17:47:27.913 007 15827.64 478.98 52607.33 88888.00 2024-01-07 17:47:28.413 007 15827.64 478.96 52607.29 88888.00 2024-01-07 17:47:28.913 007 15827.64 478.97 52607.28 88888.00 2024-01-07 17:47:29.413 007 15827.62 478.98 52607.28 88888.00 2024-01-07 17:47:29.913 007 15827.64 478.96 52607.27 88888.00 2024-01-07 17:47:30.413 007 15827.65 478.93 52607.23 88888.00 2024-01-07 17:47:30.913 007 15827.64 478.94 52607.27 88888.00 2024-01-07 17:47:31.413 007 15827.67 478.98 52607.32 88888.00 2024-01-07 17:47:31.913 007 15827.69 478.98 52607.34 88888.00 2024-01-07 17:47:32.413 007 15827.71 478.97 52607.30 88888.00 2024-01-07 17:47:32.913 007 15827.72 478.96 52607.29 88888.00 2024-01-07 17:47:33.413 007 15827.68 478.97 52607.36 88888.00 2024-01-07 17:47:33.913 007 15827.69 478.98 52607.40 88888.00 2024-01-07 17:47:34.413 007 15827.66 479.00 52607.34 88888.00 2024-01-07 17:47:34.913 007 15827.68 478.94 52607.35 88888.00 2024-01-07 17:47:35.413 007 15827.67 478.90 52607.35 88888.00 2024-01-07 17:47:35.913 007 15827.73 478.89 52607.35 88888.00 2024-01-07 17:47:36.413 007 15827.66 478.91 52607.29 88888.00 2024-01-07 17:47:36.913 007 15827.64 478.86 52607.28 88888.00 2024-01-07 17:47:37.413 007 15827.69 478.85 52607.32 88888.00 2024-01-07 17:47:37.913 007 15827.73 478.89 52607.33 88888.00 2024-01-07 17:47:38.413 007 15827.76 478.90 52607.28 88888.00 2024-01-07 17:47:38.913 007 15827.73 478.88 52607.33 88888.00 2024-01-07 17:47:39.413 007 15827.72 478.85 52607.30 88888.00 2024-01-07 17:47:39.913 007 15827.75 478.85 52607.29 88888.00 2024-01-07 17:47:40.413 007 15827.76 478.86 52607.31 88888.00 2024-01-07 17:47:40.913 007 15827.75 478.89 52607.36 88888.00 2024-01-07 17:47:41.413 007 15827.76 478.92 52607.34 88888.00 2024-01-07 17:47:41.913 007 15827.76 478.92 52607.31 88888.00 2024-01-07 17:47:42.413 007 15827.76 478.90 52607.32 88888.00 2024-01-07 17:47:42.913 007 15827.82 478.89 52607.30 88888.00 2024-01-07 17:47:43.413 007 15827.76 478.84 52607.30 88888.00 2024-01-07 17:47:43.913 007 15827.76 478.80 52607.26 88888.00 2024-01-07 17:47:44.413 007 15827.76 478.80 52607.22 88888.00 2024-01-07 17:47:44.913 007 15827.78 478.81 52607.26 88888.00 2024-01-07 17:47:45.413 007 15827.81 478.80 52607.29 88888.00 2024-01-07 17:47:45.913 007 15827.83 478.81 52607.34 88888.00 2024-01-07 17:47:46.413 007 15827.81 478.82 52607.37 88888.00 2024-01-07 17:47:46.913 007 15827.83 478.80 52607.35 88888.00 2024-01-07 17:47:47.413 007 15827.86 478.77 52607.33 88888.00 2024-01-07 17:47:47.913 007 15827.91 478.79 52607.33 88888.00 2024-01-07 17:47:48.413 007 15827.92 478.81 52607.32 88888.00 2024-01-07 17:47:48.913 007 15827.86 478.80 52607.30 88888.00 2024-01-07 17:47:49.413 007 15827.86 478.80 52607.25 88888.00 2024-01-07 17:47:49.913 007 15827.84 478.80 52607.20 88888.00 2024-01-07 17:47:50.413 007 15827.83 478.75 52607.12 88888.00 2024-01-07 17:47:51.413 007 15827.87 478.74 52607.20 88888.00 2024-01-07 17:47:51.913 007 15827.89 478.72 52607.15 88888.00 2024-01-07 17:47:52.413 007 15827.84 478.71 52607.13 88888.00 2024-01-07 17:47:52.913 007 15827.89 478.71 52607.17 88888.00 2024-01-07 17:47:53.413 007 15827.87 478.74 52607.24 88888.00 2024-01-07 17:47:53.913 007 15827.91 478.74 52607.24 88888.00 2024-01-07 17:47:54.413 007 15827.91 478.72 52607.20 88888.00 2024-01-07 17:47:54.913 007 15827.93 478.71 52607.21 88888.00 2024-01-07 17:47:55.413 007 15827.91 478.68 52607.26 88888.00 2024-01-07 17:47:55.913 007 15827.89 478.71 52607.22 88888.00 2024-01-07 17:47:56.413 007 15827.85 478.79 52607.21 88888.00 2024-01-07 17:47:56.913 007 15827.85 478.80 52607.21 88888.00 2024-01-07 17:47:57.413 007 15827.85 478.83 52607.17 88888.00 2024-01-07 17:47:57.913 007 15827.92 478.83 52607.14 88888.00 2024-01-07 17:47:58.413 007 15827.92 478.82 52607.14 88888.00 2024-01-07 17:47:58.913 007 15827.96 478.77 52607.17 88888.00 2024-01-07 17:47:59.413 007 15827.96 478.74 52607.13 88888.00 2024-01-07 17:47:59.913 007 15827.92 478.74 52607.17 88888.00 2024-01-07 17:48:00.413 007 15827.95 478.72 52607.20 88888.00 2024-01-07 17:48:01.413 007 15828.01 478.80 52607.14 88888.00 2024-01-07 17:48:01.913 007 15828.03 478.79 52607.13 88888.00 2024-01-07 17:48:02.413 007 15828.02 478.74 52607.18 88888.00 2024-01-07 17:48:02.913 007 15828.01 478.71 52607.14 88888.00 2024-01-07 17:48:03.413 007 15827.98 478.70 52607.13 88888.00 2024-01-07 17:48:03.913 007 15827.99 478.65 52607.09 88888.00 2024-01-07 17:48:04.413 007 15828.05 478.66 52607.10 88888.00 2024-01-07 17:48:04.913 007 15828.08 478.65 52607.14 88888.00 2024-01-07 17:48:05.413 007 15828.02 478.66 52607.17 88888.00 2024-01-07 17:48:05.913 007 15828.00 478.64 52607.20 88888.00 2024-01-07 17:48:06.413 007 15828.09 478.63 52607.17 88888.00 2024-01-07 17:48:06.913 007 15828.13 478.62 52607.17 88888.00 2024-01-07 17:48:07.413 007 15828.11 478.59 52607.17 88888.00 2024-01-07 17:48:07.913 007 15828.09 478.59 52607.15 88888.00 2024-01-07 17:48:08.413 007 15828.12 478.60 52607.14 88888.00 2024-01-07 17:48:08.913 007 15828.11 478.64 52607.12 88888.00 2024-01-07 17:48:09.413 007 15828.11 478.63 52607.16 88888.00 2024-01-07 17:48:09.913 007 15828.13 478.64 52607.13 88888.00 2024-01-07 17:48:10.413 007 15828.16 478.64 52607.10 88888.00 2024-01-07 17:48:10.913 007 15828.10 478.62 52607.09 88888.00 2024-01-07 17:48:11.413 007 15828.13 478.56 52607.11 88888.00 2024-01-07 17:48:11.913 007 15828.10 478.60 52607.09 88888.00 2024-01-07 17:48:12.413 007 15828.09 478.66 52607.04 88888.00 2024-01-07 17:48:12.913 007 15828.12 478.65 52607.09 88888.00 2024-01-07 17:48:13.413 007 15828.11 478.64 52607.14 88888.00 2024-01-07 17:48:13.913 007 15828.12 478.63 52607.15 88888.00 2024-01-07 17:48:14.413 007 15828.13 478.63 52607.20 88888.00 2024-01-07 17:48:14.913 007 15828.19 478.63 52607.22 88888.00 2024-01-07 17:48:15.413 007 15828.19 478.65 52607.20 88888.00 2024-01-07 17:48:15.913 007 15828.18 478.67 52607.18 88888.00 2024-01-07 17:48:16.413 007 15828.18 478.70 52607.26 88888.00 2024-01-07 17:48:16.913 007 15828.14 478.67 52607.24 88888.00 2024-01-07 17:48:17.413 007 15828.19 478.65 52607.22 88888.00 2024-01-07 17:48:17.913 007 15828.19 478.65 52607.12 88888.00 2024-01-07 17:48:18.413 007 15828.21 478.63 52607.11 88888.00 2024-01-07 17:48:18.913 007 15828.21 478.64 52607.16 88888.00 2024-01-07 17:48:19.413 007 15828.22 478.62 52607.21 88888.00 2024-01-07 17:48:19.913 007 15828.25 478.58 52607.20 88888.00 2024-01-07 17:48:20.413 007 15828.26 478.56 52607.20 88888.00 2024-01-07 17:48:21.413 007 15828.22 478.58 52607.29 88888.00 2024-01-07 17:48:21.913 007 15828.20 478.59 52607.28 88888.00 2024-01-07 17:48:22.413 007 15828.25 478.63 52607.26 88888.00 2024-01-07 17:48:22.913 007 15828.31 478.65 52607.26 88888.00 2024-01-07 17:48:23.413 007 15828.28 478.60 52607.24 88888.00 2024-01-07 17:48:23.913 007 15828.26 478.57 52607.24 88888.00 2024-01-07 17:48:24.413 007 15828.26 478.53 52607.22 88888.00 2024-01-07 17:48:24.913 007 15828.23 478.55 52607.22 88888.00 2024-01-07 17:48:25.413 007 15828.25 478.56 52607.25 88888.00 2024-01-07 17:48:25.913 007 15828.26 478.54 52607.26 88888.00 2024-01-07 17:48:26.413 007 15828.23 478.54 52607.26 88888.00 2024-01-07 17:48:26.913 007 15828.22 478.54 52607.28 88888.00 2024-01-07 17:48:27.413 007 15828.25 478.58 52607.29 88888.00 2024-01-07 17:48:27.913 007 15828.31 478.58 52607.31 88888.00 2024-01-07 17:48:28.413 007 15828.36 478.56 52607.33 88888.00 2024-01-07 17:48:28.913 007 15828.34 478.57 52607.30 88888.00 2024-01-07 17:48:29.413 007 15828.36 478.59 52607.28 88888.00 2024-01-07 17:48:29.913 007 15828.37 478.60 52607.27 88888.00 2024-01-07 17:48:30.413 007 15828.35 478.56 52607.27 88888.00 2024-01-07 17:48:30.913 007 15828.32 478.60 52607.21 88888.00 2024-01-07 17:48:31.413 007 15828.31 478.63 52607.21 88888.00 2024-01-07 17:48:31.913 007 15828.34 478.65 52607.25 88888.00 2024-01-07 17:48:32.413 007 15828.34 478.65 52607.18 88888.00 2024-01-07 17:48:32.913 007 15828.32 478.58 52607.20 88888.00 2024-01-07 17:48:33.413 007 15828.35 478.57 52607.23 88888.00 2024-01-07 17:48:33.913 007 15828.41 478.60 52607.27 88888.00 2024-01-07 17:48:34.413 007 15828.39 478.59 52607.29 88888.00 2024-01-07 17:48:34.913 007 15828.37 478.60 52607.23 88888.00 2024-01-07 17:48:35.413 007 15828.30 478.56 52607.16 88888.00 2024-01-07 17:48:35.913 007 15828.28 478.62 52607.17 88888.00 2024-01-07 17:48:36.413 007 15828.35 478.65 52607.18 88888.00 2024-01-07 17:48:36.913 007 15828.41 478.66 52607.23 88888.00 2024-01-07 17:48:37.413 007 15828.39 478.68 52607.17 88888.00 2024-01-07 17:48:37.913 007 15828.36 478.68 52607.21 88888.00 2024-01-07 17:48:38.413 007 15828.31 478.72 52607.21 88888.00 2024-01-07 17:48:38.913 007 15828.32 478.71 52607.16 88888.00 2024-01-07 17:48:39.413 007 15828.30 478.70 52607.07 88888.00 2024-01-07 17:48:39.913 007 15828.32 478.64 52607.12 88888.00 2024-01-07 17:48:40.413 007 15828.31 478.62 52607.10 88888.00 2024-01-07 17:48:40.913 007 15828.35 478.58 52607.10 88888.00 2024-01-07 17:48:41.413 007 15828.34 478.56 52607.10 88888.00 2024-01-07 17:48:41.913 007 15828.39 478.59 52607.11 88888.00 2024-01-07 17:48:42.413 007 15828.41 478.63 52607.09 88888.00 2024-01-07 17:48:42.913 007 15828.44 478.60 52607.11 88888.00 2024-01-07 17:48:43.413 007 15828.45 478.57 52607.13 88888.00 2024-01-07 17:48:43.913 007 15828.45 478.60 52607.18 88888.00 2024-01-07 17:48:44.413 007 15828.47 478.63 52607.20 88888.00 2024-01-07 17:48:44.913 007 15828.46 478.60 52607.14 88888.00 2024-01-07 17:48:45.413 007 15828.44 478.57 52607.11 88888.00 2024-01-07 17:48:45.913 007 15828.45 478.57 52607.13 88888.00 2024-01-07 17:48:46.413 007 15828.49 478.59 52607.11 88888.00 2024-01-07 17:48:46.913 007 15828.49 478.55 52607.09 88888.00 2024-01-07 17:48:47.413 007 15828.47 478.54 52607.12 88888.00 2024-01-07 17:48:47.913 007 15828.47 478.51 52607.12 88888.00 2024-01-07 17:48:48.413 007 15828.45 478.47 52607.11 88888.00 2024-01-07 17:48:48.913 007 15828.48 478.43 52607.12 88888.00 2024-01-07 17:48:49.413 007 15828.51 478.45 52607.13 88888.00 2024-01-07 17:48:49.913 007 15828.53 478.45 52607.16 88888.00 2024-01-07 17:48:50.413 007 15828.50 478.50 52607.14 88888.00 2024-01-07 17:48:50.913 007 15828.49 478.51 52607.11 88888.00 2024-01-07 17:48:51.413 007 15828.58 478.51 52607.09 88888.00 2024-01-07 17:48:51.913 007 15828.60 478.50 52607.01 88888.00 2024-01-07 17:48:52.913 007 15828.56 478.42 52607.02 88888.00 2024-01-07 17:48:53.413 007 15828.57 478.46 52606.98 88888.00 2024-01-07 17:48:53.913 007 15828.60 478.43 52607.01 88888.00 2024-01-07 17:48:54.413 007 15828.62 478.40 52606.98 88888.00 2024-01-07 17:48:54.913 007 15828.62 478.43 52606.98 88888.00 2024-01-07 17:48:55.413 007 15828.65 478.43 52607.01 88888.00 2024-01-07 17:48:55.913 007 15828.68 478.40 52607.01 88888.00 2024-01-07 17:48:56.413 007 15828.67 478.40 52607.06 88888.00 2024-01-07 17:48:56.913 007 15828.71 478.38 52607.09 88888.00 2024-01-07 17:48:57.413 007 15828.73 478.43 52607.09 88888.00 2024-01-07 17:48:57.913 007 15828.71 478.39 52607.05 88888.00 2024-01-07 17:48:58.413 007 15828.74 478.38 52606.98 88888.00 2024-01-07 17:48:58.913 007 15828.76 478.40 52606.93 88888.00 2024-01-07 17:48:59.413 007 15828.74 478.39 52606.92 88888.00 2024-01-07 17:48:59.913 007 15828.68 478.37 52606.92 88888.00 2024-01-07 17:49:00.413 007 15828.68 478.36 52606.86 88888.00 2024-01-07 17:49:00.913 007 15828.74 478.33 52606.87 88888.00 2024-01-07 17:49:01.413 007 15828.72 478.30 52606.89 88888.00 2024-01-07 17:49:01.913 007 15828.74 478.28 52606.95 88888.00 2024-01-07 17:49:02.413 007 15828.75 478.28 52606.95 88888.00 2024-01-07 17:49:02.913 007 15828.78 478.32 52606.94 88888.00 2024-01-07 17:49:03.413 007 15828.83 478.31 52606.98 88888.00 2024-01-07 17:49:03.913 007 15828.86 478.29 52607.01 88888.00 2024-01-07 17:49:04.413 007 15828.86 478.24 52606.98 88888.00 2024-01-07 17:49:04.913 007 15828.82 478.23 52606.95 88888.00 2024-01-07 17:49:05.413 007 15828.83 478.24 52607.00 88888.00 2024-01-07 17:49:05.913 007 15828.85 478.22 52606.95 88888.00 2024-01-07 17:49:06.413 007 15828.85 478.21 52606.96 88888.00 2024-01-07 17:49:06.913 007 15828.92 478.19 52606.96 88888.00 2024-01-07 17:49:07.413 007 15828.92 478.19 52606.93 88888.00 2024-01-07 17:49:07.913 007 15828.93 478.17 52606.92 88888.00 2024-01-07 17:49:08.413 007 15828.93 478.16 52606.93 88888.00 2024-01-07 17:49:08.913 007 15828.93 478.23 52606.98 88888.00 2024-01-07 17:49:09.413 007 15829.00 478.25 52607.02 88888.00 2024-01-07 17:49:09.913 007 15829.00 478.24 52607.04 88888.00 2024-01-07 17:49:10.413 007 15828.99 478.22 52607.01 88888.00 2024-01-07 17:49:10.913 007 15829.04 478.19 52607.04 88888.00 2024-01-07 17:49:11.413 007 15829.02 478.19 52607.07 88888.00 2024-01-07 17:49:11.913 007 15829.02 478.22 52607.09 88888.00 2024-01-07 17:49:12.413 007 15829.04 478.24 52607.14 88888.00 2024-01-07 17:49:12.913 007 15829.00 478.23 52607.17 88888.00 2024-01-07 17:49:13.413 007 15828.92 478.19 52607.12 88888.00 2024-01-07 17:49:13.913 007 15828.87 478.16 52607.06 88888.00 2024-01-07 17:49:14.413 007 15828.92 478.16 52607.02 88888.00 2024-01-07 17:49:14.913 007 15828.96 478.17 52607.02 88888.00 2024-01-07 17:49:15.413 007 15828.95 478.17 52607.08 88888.00 2024-01-07 17:49:15.913 007 15828.98 478.13 52607.09 88888.00 2024-01-07 17:49:16.413 007 15828.98 478.10 52607.07 88888.00 2024-01-07 17:49:16.913 007 15828.99 478.10 52607.10 88888.00 2024-01-07 17:49:17.413 007 15829.05 478.13 52607.07 88888.00 2024-01-07 17:49:17.913 007 15829.07 478.14 52607.10 88888.00 2024-01-07 17:49:18.413 007 15829.05 478.13 52607.14 88888.00 2024-01-07 17:49:18.913 007 15829.07 478.11 52607.17 88888.00 2024-01-07 17:49:19.413 007 15829.07 478.07 52607.16 88888.00 2024-01-07 17:49:19.913 007 15829.04 478.11 52607.10 88888.00 2024-01-07 17:49:20.413 007 15829.04 478.16 52607.06 88888.00 2024-01-07 17:49:20.913 007 15829.03 478.16 52607.08 88888.00 2024-01-07 17:49:21.413 007 15829.05 478.15 52607.08 88888.00 2024-01-07 17:49:21.913 007 15829.02 478.13 52607.01 88888.00 2024-01-07 17:49:22.413 007 15829.01 478.13 52606.98 88888.00 2024-01-07 17:49:22.913 007 15829.07 478.15 52606.98 88888.00 2024-01-07 17:49:23.413 007 15829.11 478.12 52607.03 88888.00 2024-01-07 17:49:23.913 007 15829.08 478.13 52607.05 88888.00 2024-01-07 17:49:24.413 007 15829.01 478.14 52606.98 88888.00 2024-01-07 17:49:24.913 007 15829.01 478.15 52607.05 88888.00 2024-01-07 17:49:25.413 007 15829.05 478.11 52607.13 88888.00 2024-01-07 17:49:25.913 007 15829.08 478.13 52607.13 88888.00 2024-01-07 17:49:26.413 007 15829.07 478.08 52607.14 88888.00 2024-01-07 17:49:26.913 007 15829.05 478.11 52607.16 88888.00 2024-01-07 17:49:27.413 007 15829.07 478.13 52607.17 88888.00 2024-01-07 17:49:27.913 007 15829.10 478.11 52607.17 88888.00 2024-01-07 17:49:28.413 007 15829.11 478.13 52607.14 88888.00 2024-01-07 17:49:28.913 007 15829.07 478.13 52607.08 88888.00 2024-01-07 17:49:29.413 007 15829.03 478.06 52607.12 88888.00 2024-01-07 17:49:29.913 007 15829.07 478.07 52607.17 88888.00 2024-01-07 17:49:30.413 007 15829.07 478.12 52607.15 88888.00 2024-01-07 17:49:30.913 007 15829.04 478.14 52607.17 88888.00 2024-01-07 17:49:31.413 007 15829.07 478.13 52607.17 88888.00 2024-01-07 17:49:31.913 007 15829.07 478.12 52607.16 88888.00 2024-01-07 17:49:32.413 007 15829.09 478.08 52607.21 88888.00 2024-01-07 17:49:32.913 007 15829.08 478.10 52607.17 88888.00 2024-01-07 17:49:33.413 007 15829.05 478.11 52607.20 88888.00 2024-01-07 17:49:33.913 007 15829.08 478.11 52607.16 88888.00 2024-01-07 17:49:34.413 007 15829.08 478.10 52607.14 88888.00 2024-01-07 17:49:34.913 007 15829.07 478.10 52607.13 88888.00 2024-01-07 17:49:35.413 007 15829.04 478.12 52607.13 88888.00 2024-01-07 17:49:35.913 007 15829.05 478.10 52607.07 88888.00 2024-01-07 17:49:36.413 007 15829.05 478.05 52607.01 88888.00 2024-01-07 17:49:36.913 007 15829.05 478.01 52607.07 88888.00 2024-01-07 17:49:37.413 007 15829.08 478.03 52607.09 88888.00 2024-01-07 17:49:37.913 007 15829.07 478.07 52607.15 88888.00 2024-01-07 17:49:38.413 007 15829.09 478.07 52607.21 88888.00 2024-01-07 17:49:38.913 007 15829.12 478.03 52607.17 88888.00 2024-01-07 17:49:39.413 007 15829.09 478.06 52607.21 88888.00 2024-01-07 17:49:39.913 007 15829.08 478.05 52607.23 88888.00 2024-01-07 17:49:40.413 007 15829.07 478.05 52607.22 88888.00 2024-01-07 17:49:40.913 007 15829.08 478.07 52607.18 88888.00 2024-01-07 17:49:41.413 007 15829.11 478.04 52607.21 88888.00 2024-01-07 17:49:41.913 007 15829.14 478.02 52607.23 88888.00 2024-01-07 17:49:42.413 007 15829.12 477.99 52607.24 88888.00 2024-01-07 17:49:42.913 007 15829.12 478.01 52607.18 88888.00 2024-01-07 17:49:43.413 007 15829.14 477.99 52607.14 88888.00 2024-01-07 17:49:43.913 007 15829.12 477.98 52607.17 88888.00 2024-01-07 17:49:44.413 007 15829.17 477.98 52607.16 88888.00 2024-01-07 17:49:44.913 007 15829.16 477.98 52607.17 88888.00 2024-01-07 17:49:45.413 007 15829.14 477.98 52607.17 88888.00 2024-01-07 17:49:45.913 007 15829.13 477.97 52607.18 88888.00 2024-01-07 17:49:46.413 007 15829.12 478.03 52607.27 88888.00 2024-01-07 17:49:46.913 007 15829.18 478.06 52607.24 88888.00 2024-01-07 17:49:47.413 007 15829.19 478.07 52607.25 88888.00 2024-01-07 17:49:47.913 007 15829.21 478.05 52607.22 88888.00 2024-01-07 17:49:48.413 007 15829.20 478.04 52607.23 88888.00 2024-01-07 17:49:48.913 007 15829.17 478.01 52607.22 88888.00 2024-01-07 17:49:49.413 007 15829.18 478.04 52607.20 88888.00 2024-01-07 17:49:49.913 007 15829.18 478.02 52607.18 88888.00 2024-01-07 17:49:50.413 007 15829.14 478.02 52607.15 88888.00 2024-01-07 17:49:50.913 007 15829.11 477.98 52607.15 88888.00 2024-01-07 17:49:51.413 007 15829.14 477.98 52607.12 88888.00 2024-01-07 17:49:51.913 007 15829.20 477.98 52607.10 88888.00 2024-01-07 17:49:52.413 007 15829.23 478.01 52607.13 88888.00 2024-01-07 17:49:52.913 007 15829.20 477.99 52607.24 88888.00 2024-01-07 17:49:53.413 007 15829.17 478.01 52607.22 88888.00 2024-01-07 17:49:53.913 007 15829.19 478.01 52607.21 88888.00 2024-01-07 17:49:54.413 007 15829.22 477.97 52607.21 88888.00 2024-01-07 17:49:54.913 007 15829.25 477.93 52607.23 88888.00 2024-01-07 17:49:55.413 007 15829.22 477.89 52607.22 88888.00 2024-01-07 17:49:55.913 007 15829.27 477.93 52607.23 88888.00 2024-01-07 17:49:56.413 007 15829.22 477.91 52607.23 88888.00 2024-01-07 17:49:56.913 007 15829.22 477.90 52607.22 88888.00 2024-01-07 17:49:57.413 007 15829.23 477.95 52607.14 88888.00 2024-01-07 17:49:57.913 007 15829.20 477.96 52607.15 88888.00 2024-01-07 17:49:58.413 007 15829.21 477.91 52607.17 88888.00 2024-01-07 17:49:58.913 007 15829.21 477.88 52607.12 88888.00 2024-01-07 17:49:59.413 007 15829.23 477.88 52607.15 88888.00 2024-01-07 17:49:59.913 007 15829.19 477.89 52607.21 88888.00 2024-01-07 17:50:00.913 007 15829.18 477.93 52607.25 88888.00 2024-01-07 17:50:01.413 007 15829.20 477.88 52607.24 88888.00 2024-01-07 17:50:01.913 007 15829.20 477.88 52607.24 88888.00 2024-01-07 17:50:02.413 007 15829.25 477.90 52607.23 88888.00 2024-01-07 17:50:02.913 007 15829.28 477.93 52607.21 88888.00 2024-01-07 17:50:03.413 007 15829.27 477.89 52607.22 88888.00 2024-01-07 17:50:03.913 007 15829.23 477.86 52607.21 88888.00 2024-01-07 17:50:04.413 007 15829.27 477.86 52607.18 88888.00 2024-01-07 17:50:04.913 007 15829.29 477.86 52607.18 88888.00 2024-01-07 17:50:05.413 007 15829.29 477.87 52607.22 88888.00 2024-01-07 17:50:05.913 007 15829.26 477.88 52607.21 88888.00 2024-01-07 17:50:06.413 007 15829.22 477.87 52607.17 88888.00 2024-01-07 17:50:06.913 007 15829.27 477.86 52607.14 88888.00 2024-01-07 17:50:07.413 007 15829.29 477.82 52607.13 88888.00 2024-01-07 17:50:07.913 007 15829.32 477.79 52607.18 88888.00 2024-01-07 17:50:08.413 007 15829.29 477.80 52607.21 88888.00 2024-01-07 17:50:08.913 007 15829.29 477.80 52607.21 88888.00 2024-01-07 17:50:09.413 007 15829.26 477.81 52607.20 88888.00 2024-01-07 17:50:09.913 007 15829.22 477.82 52607.16 88888.00 2024-01-07 17:50:10.413 007 15829.23 477.86 52607.24 88888.00 2024-01-07 17:50:10.913 007 15829.29 477.86 52607.21 88888.00 2024-01-07 17:50:11.413 007 15829.28 477.85 52607.20 88888.00 2024-01-07 17:50:11.913 007 15829.29 477.85 52607.14 88888.00 2024-01-07 17:50:12.413 007 15829.32 477.85 52607.15 88888.00 2024-01-07 17:50:12.913 007 15829.27 477.82 52607.21 88888.00 2024-01-07 17:50:13.413 007 15829.29 477.85 52607.25 88888.00 2024-01-07 17:50:13.913 007 15829.35 477.82 52607.20 88888.00 2024-01-07 17:50:14.413 007 15829.34 477.80 52607.16 88888.00 2024-01-07 17:50:14.913 007 15829.35 477.79 52607.23 88888.00 2024-01-07 17:50:15.413 007 15829.34 477.73 52607.21 88888.00 2024-01-07 17:50:15.913 007 15829.34 477.72 52607.22 88888.00 2024-01-07 17:50:16.413 007 15829.32 477.71 52607.22 88888.00 2024-01-07 17:50:16.913 007 15829.31 477.71 52607.26 88888.00 2024-01-07 17:50:17.413 007 15829.32 477.73 52607.21 88888.00 2024-01-07 17:50:17.913 007 15829.29 477.75 52607.17 88888.00 2024-01-07 17:50:18.413 007 15829.27 477.77 52607.12 88888.00 2024-01-07 17:50:18.913 007 15829.29 477.78 52607.09 88888.00 2024-01-07 17:50:19.413 007 15829.29 477.81 52607.20 88888.00 2024-01-07 17:50:19.913 007 15829.28 477.82 52607.16 88888.00 2024-01-07 17:50:20.413 007 15829.35 477.78 52607.15 88888.00 2024-01-07 17:50:20.913 007 15829.34 477.76 52607.10 88888.00 2024-01-07 17:50:21.413 007 15829.35 477.77 52607.14 88888.00 2024-01-07 17:50:21.913 007 15829.39 477.76 52607.26 88888.00 2024-01-07 17:50:22.413 007 15829.38 477.71 52607.25 88888.00 2024-01-07 17:50:22.913 007 15829.37 477.73 52607.26 88888.00 2024-01-07 17:50:23.413 007 15829.35 477.73 52607.29 88888.00 2024-01-07 17:50:23.913 007 15829.38 477.69 52607.31 88888.00 2024-01-07 17:50:24.413 007 15829.41 477.68 52607.26 88888.00 2024-01-07 17:50:24.913 007 15829.39 477.70 52607.28 88888.00 2024-01-07 17:50:25.413 007 15829.40 477.69 52607.23 88888.00 2024-01-07 17:50:25.913 007 15829.44 477.68 52607.16 88888.00 2024-01-07 17:50:26.413 007 15829.44 477.69 52607.14 88888.00 2024-01-07 17:50:26.913 007 15829.44 477.68 52607.12 88888.00 2024-01-07 17:50:27.413 007 15829.44 477.65 52607.10 88888.00 2024-01-07 17:50:27.913 007 15829.41 477.64 52607.10 88888.00 2024-01-07 17:50:28.413 007 15829.38 477.65 52607.10 88888.00 2024-01-07 17:50:28.913 007 15829.37 477.65 52607.15 88888.00 2024-01-07 17:50:29.413 007 15829.37 477.64 52607.17 88888.00 2024-01-07 17:50:29.913 007 15829.37 477.68 52607.18 88888.00 2024-01-07 17:50:30.413 007 15829.39 477.70 52607.16 88888.00 2024-01-07 17:50:30.913 007 15829.39 477.71 52607.17 88888.00 2024-01-07 17:50:31.413 007 15829.40 477.71 52607.23 88888.00 2024-01-07 17:50:31.913 007 15829.43 477.71 52607.21 88888.00 2024-01-07 17:50:32.413 007 15829.41 477.69 52607.21 88888.00 2024-01-07 17:50:32.913 007 15829.44 477.69 52607.18 88888.00 2024-01-07 17:50:33.413 007 15829.39 477.67 52607.22 88888.00 2024-01-07 17:50:34.413 007 15829.40 477.69 52607.22 88888.00 2024-01-07 17:50:34.913 007 15829.39 477.65 52607.25 88888.00 2024-01-07 17:50:35.413 007 15829.36 477.65 52607.26 88888.00 2024-01-07 17:50:35.913 007 15829.40 477.65 52607.27 88888.00 2024-01-07 17:50:36.413 007 15829.40 477.65 52607.31 88888.00 2024-01-07 17:50:36.913 007 15829.39 477.65 52607.25 88888.00 2024-01-07 17:50:37.413 007 15829.37 477.65 52607.23 88888.00 2024-01-07 17:50:37.913 007 15829.34 477.67 52607.29 88888.00 2024-01-07 17:50:38.413 007 15829.37 477.67 52607.34 88888.00 2024-01-07 17:50:38.913 007 15829.37 477.68 52607.34 88888.00 2024-01-07 17:50:39.404 007 15829.40 477.68 52607.32 88888.00 2024-01-07 17:50:39.904 007 15829.36 477.65 52607.28 88888.00 2024-01-07 17:50:40.404 007 15829.34 477.71 52607.25 88888.00 2024-01-07 17:50:40.904 007 15829.36 477.68 52607.25 88888.00 2024-01-07 17:50:41.404 007 15829.38 477.61 52607.22 88888.00 2024-01-07 17:50:41.904 007 15829.38 477.59 52607.23 88888.00 2024-01-07 17:50:42.404 007 15829.38 477.59 52607.25 88888.00 2024-01-07 17:50:42.904 007 15829.35 477.59 52607.29 88888.00 2024-01-07 17:50:43.404 007 15829.37 477.62 52607.31 88888.00 2024-01-07 17:50:43.904 007 15829.38 477.67 52607.31 88888.00 2024-01-07 17:50:44.404 007 15829.35 477.65 52607.32 88888.00 2024-01-07 17:50:44.904 007 15829.38 477.65 52607.30 88888.00 2024-01-07 17:50:45.404 007 15829.37 477.68 52607.36 88888.00 2024-01-07 17:50:45.904 007 15829.37 477.64 52607.34 88888.00 2024-01-07 17:50:46.404 007 15829.38 477.64 52607.36 88888.00 2024-01-07 17:50:46.904 007 15829.43 477.64 52607.31 88888.00 2024-01-07 17:50:47.404 007 15829.38 477.67 52607.31 88888.00 2024-01-07 17:50:47.904 007 15829.38 477.61 52607.31 88888.00 2024-01-07 17:50:48.404 007 15829.37 477.61 52607.26 88888.00 2024-01-07 17:50:48.904 007 15829.29 477.58 52607.26 88888.00 2024-01-07 17:50:49.404 007 15829.30 477.59 52607.25 88888.00 2024-01-07 17:50:49.904 007 15829.31 477.60 52607.23 88888.00 2024-01-07 17:50:50.404 007 15829.36 477.58 52607.22 88888.00 2024-01-07 17:50:50.904 007 15829.35 477.55 52607.23 88888.00 2024-01-07 17:50:51.404 007 15829.34 477.55 52607.20 88888.00 2024-01-07 17:50:51.904 007 15829.35 477.53 52607.17 88888.00 2024-01-07 17:50:52.404 007 15829.38 477.55 52607.18 88888.00 2024-01-07 17:50:52.904 007 15829.41 477.55 52607.18 88888.00 2024-01-07 17:50:53.404 007 15829.34 477.50 52607.20 88888.00 2024-01-07 17:50:54.404 007 15829.34 477.49 52607.12 88888.00 2024-01-07 17:50:54.904 007 15829.31 477.47 52607.11 88888.00 2024-01-07 17:50:55.404 007 15829.30 477.46 52607.15 88888.00 2024-01-07 17:50:55.904 007 15829.29 477.44 52607.17 88888.00 2024-01-07 17:50:56.404 007 15829.30 477.49 52607.18 88888.00 2024-01-07 17:50:56.904 007 15829.31 477.47 52607.14 88888.00 2024-01-07 17:50:57.404 007 15829.37 477.45 52607.15 88888.00 2024-01-07 17:50:57.904 007 15829.36 477.49 52607.15 88888.00 2024-01-07 17:50:58.404 007 15829.36 477.47 52607.18 88888.00 2024-01-07 17:50:58.904 007 15829.38 477.46 52607.14 88888.00 2024-01-07 17:50:59.404 007 15829.38 477.47 52607.14 88888.00 2024-01-07 17:50:59.904 007 15829.39 477.51 52607.20 88888.00 2024-01-07 17:51:00.404 007 15829.39 477.52 52607.20 88888.00 2024-01-07 17:51:00.904 007 15829.38 477.49 52607.12 88888.00 2024-01-07 17:51:01.404 007 15829.38 477.45 52607.10 88888.00 2024-01-07 17:51:01.904 007 15829.35 477.46 52607.10 88888.00 2024-01-07 17:51:02.404 007 15829.35 477.50 52607.13 88888.00 2024-01-07 17:51:02.904 007 15829.37 477.49 52607.15 88888.00 2024-01-07 17:51:03.404 007 15829.40 477.51 52607.15 88888.00 2024-01-07 17:51:04.404 007 15829.36 477.52 52607.13 88888.00 2024-01-07 17:51:04.904 007 15829.38 477.49 52607.17 88888.00 2024-01-07 17:51:05.404 007 15829.37 477.50 52607.20 88888.00 2024-01-07 17:51:05.904 007 15829.40 477.52 52607.26 88888.00 2024-01-07 17:51:06.404 007 15829.43 477.50 52607.25 88888.00 2024-01-07 17:51:06.904 007 15829.41 477.50 52607.26 88888.00 2024-01-07 17:51:07.404 007 15829.44 477.49 52607.17 88888.00 2024-01-07 17:51:07.904 007 15829.37 477.47 52607.17 88888.00 2024-01-07 17:51:08.404 007 15829.41 477.47 52607.18 88888.00 2024-01-07 17:51:08.904 007 15829.37 477.50 52607.23 88888.00 2024-01-07 17:51:09.404 007 15829.37 477.52 52607.22 88888.00 2024-01-07 17:51:09.904 007 15829.43 477.50 52607.22 88888.00 2024-01-07 17:51:10.404 007 15829.43 477.46 52607.23 88888.00 2024-01-07 17:51:10.904 007 15829.41 477.50 52607.21 88888.00 2024-01-07 17:51:11.404 007 15829.44 477.50 52607.24 88888.00 2024-01-07 17:51:11.904 007 15829.45 477.51 52607.26 88888.00 2024-01-07 17:51:12.404 007 15829.41 477.47 52607.24 88888.00 2024-01-07 17:51:12.904 007 15829.47 477.41 52607.24 88888.00 2024-01-07 17:51:13.404 007 15829.48 477.43 52607.25 88888.00 2024-01-07 17:51:13.904 007 15829.48 477.46 52607.28 88888.00 2024-01-07 17:51:14.404 007 15829.44 477.47 52607.28 88888.00 2024-01-07 17:51:14.904 007 15829.46 477.45 52607.27 88888.00 2024-01-07 17:51:15.404 007 15829.48 477.45 52607.23 88888.00 2024-01-07 17:51:15.904 007 15829.49 477.44 52607.23 88888.00 2024-01-07 17:51:16.404 007 15829.50 477.49 52607.26 88888.00 2024-01-07 17:51:16.904 007 15829.48 477.49 52607.25 88888.00 2024-01-07 17:51:17.404 007 15829.43 477.52 52607.26 88888.00 2024-01-07 17:51:17.904 007 15829.41 477.51 52607.30 88888.00 2024-01-07 17:51:18.404 007 15829.40 477.50 52607.28 88888.00 2024-01-07 17:51:18.904 007 15829.44 477.46 52607.33 88888.00 2024-01-07 17:51:19.404 007 15829.45 477.49 52607.31 88888.00 2024-01-07 17:51:19.904 007 15829.44 477.49 52607.33 88888.00 2024-01-07 17:51:20.404 007 15829.40 477.44 52607.35 88888.00 2024-01-07 17:51:20.904 007 15829.41 477.43 52607.35 88888.00 2024-01-07 17:51:21.404 007 15829.44 477.44 52607.31 88888.00 2024-01-07 17:51:21.904 007 15829.44 477.45 52607.30 88888.00 2024-01-07 17:51:22.404 007 15829.38 477.51 52607.29 88888.00 2024-01-07 17:51:22.904 007 15829.35 477.51 52607.27 88888.00 2024-01-07 17:51:23.404 007 15829.38 477.49 52607.31 88888.00 2024-01-07 17:51:23.904 007 15829.41 477.50 52607.40 88888.00 2024-01-07 17:51:24.404 007 15829.39 477.49 52607.38 88888.00 2024-01-07 17:51:24.904 007 15829.38 477.42 52607.31 88888.00 2024-01-07 17:51:25.404 007 15829.41 477.41 52607.33 88888.00 2024-01-07 17:51:25.904 007 15829.41 477.36 52607.37 88888.00 2024-01-07 17:51:26.404 007 15829.41 477.34 52607.40 88888.00 2024-01-07 17:51:26.904 007 15829.47 477.35 52607.28 88888.00 2024-01-07 17:51:27.404 007 15829.44 477.35 52607.27 88888.00 2024-01-07 17:51:27.904 007 15829.45 477.39 52607.27 88888.00 2024-01-07 17:51:28.404 007 15829.44 477.44 52607.28 88888.00 2024-01-07 17:51:28.904 007 15829.46 477.47 52607.30 88888.00 2024-01-07 17:51:29.404 007 15829.46 477.46 52607.27 88888.00 2024-01-07 17:51:29.904 007 15829.50 477.47 52607.25 88888.00 2024-01-07 17:51:30.404 007 15829.49 477.50 52607.26 88888.00 2024-01-07 17:51:30.904 007 15829.44 477.52 52607.23 88888.00 2024-01-07 17:51:31.404 007 15829.44 477.49 52607.22 88888.00 2024-01-07 17:51:31.904 007 15829.47 477.46 52607.22 88888.00 2024-01-07 17:51:32.404 007 15829.49 477.46 52607.23 88888.00 2024-01-07 17:51:32.904 007 15829.49 477.44 52607.24 88888.00 2024-01-07 17:51:33.404 007 15829.52 477.47 52607.29 88888.00 2024-01-07 17:51:33.904 007 15829.49 477.47 52607.30 88888.00 2024-01-07 17:51:34.404 007 15829.52 477.47 52607.27 88888.00 2024-01-07 17:51:34.904 007 15829.52 477.51 52607.24 88888.00 2024-01-07 17:51:35.404 007 15829.47 477.53 52607.17 88888.00 2024-01-07 17:51:35.904 007 15829.49 477.46 52607.22 88888.00 2024-01-07 17:51:36.404 007 15829.53 477.43 52607.23 88888.00 2024-01-07 17:51:36.904 007 15829.54 477.38 52607.17 88888.00 2024-01-07 17:51:37.404 007 15829.57 477.39 52607.13 88888.00 2024-01-07 17:51:37.904 007 15829.57 477.42 52607.17 88888.00 2024-01-07 17:51:38.404 007 15829.55 477.44 52607.12 88888.00 2024-01-07 17:51:38.904 007 15829.55 477.46 52607.09 88888.00 2024-01-07 17:51:39.404 007 15829.57 477.46 52607.13 88888.00 2024-01-07 17:51:39.904 007 15829.56 477.37 52607.14 88888.00 2024-01-07 17:51:40.404 007 15829.57 477.37 52607.20 88888.00 2024-01-07 17:51:40.904 007 15829.55 477.39 52607.25 88888.00 2024-01-07 17:51:41.404 007 15829.59 477.42 52607.26 88888.00 2024-01-07 17:51:41.904 007 15829.56 477.39 52607.24 88888.00 2024-01-07 17:51:42.404 007 15829.55 477.38 52607.20 88888.00 2024-01-07 17:51:42.904 007 15829.56 477.28 52607.13 88888.00 2024-01-07 17:51:43.404 007 15829.57 477.26 52607.12 88888.00 2024-01-07 17:51:43.904 007 15829.56 477.29 52607.09 88888.00 2024-01-07 17:51:44.404 007 15829.58 477.29 52607.10 88888.00 2024-01-07 17:51:44.904 007 15829.58 477.27 52607.16 88888.00 2024-01-07 17:51:45.404 007 15829.56 477.27 52607.14 88888.00 2024-01-07 17:51:45.904 007 15829.62 477.25 52607.16 88888.00 2024-01-07 17:51:46.404 007 15829.56 477.27 52607.18 88888.00 2024-01-07 17:51:46.904 007 15829.52 477.30 52607.23 88888.00 2024-01-07 17:51:47.404 007 15829.56 477.34 52607.29 88888.00 2024-01-07 17:51:47.904 007 15829.55 477.33 52607.30 88888.00 2024-01-07 17:51:48.404 007 15829.55 477.32 52607.25 88888.00 2024-01-07 17:51:48.904 007 15829.55 477.28 52607.23 88888.00 2024-01-07 17:51:49.404 007 15829.56 477.25 52607.22 88888.00 2024-01-07 17:51:49.904 007 15829.54 477.24 52607.26 88888.00 2024-01-07 17:51:50.404 007 15829.53 477.26 52607.24 88888.00 2024-01-07 17:51:50.904 007 15829.52 477.26 52607.21 88888.00 2024-01-07 17:51:51.404 007 15829.53 477.22 52607.16 88888.00 2024-01-07 17:51:51.904 007 15829.53 477.22 52607.12 88888.00 2024-01-07 17:51:52.404 007 15829.50 477.21 52607.10 88888.00 2024-01-07 17:51:52.904 007 15829.52 477.20 52607.16 88888.00 2024-01-07 17:51:53.404 007 15829.52 477.22 52607.22 88888.00 2024-01-07 17:51:53.904 007 15829.47 477.26 52607.22 88888.00 2024-01-07 17:51:54.404 007 15829.47 477.33 52607.23 88888.00 2024-01-07 17:51:54.904 007 15829.47 477.28 52607.24 88888.00 2024-01-07 17:51:55.904 007 15829.43 477.27 52607.27 88888.00 2024-01-07 17:51:56.404 007 15829.44 477.29 52607.26 88888.00 2024-01-07 17:51:56.904 007 15829.45 477.27 52607.27 88888.00 2024-01-07 17:51:57.404 007 15829.45 477.26 52607.34 88888.00 2024-01-07 17:51:57.904 007 15829.45 477.20 52607.38 88888.00 2024-01-07 17:51:58.404 007 15829.45 477.24 52607.35 88888.00 2024-01-07 17:51:58.904 007 15829.44 477.26 52607.31 88888.00 2024-01-07 17:51:59.404 007 15829.44 477.25 52607.30 88888.00 2024-01-07 17:51:59.904 007 15829.44 477.25 52607.33 88888.00 2024-01-07 17:52:00.404 007 15829.44 477.24 52607.34 88888.00 2024-01-07 17:52:00.904 007 15829.43 477.20 52607.35 88888.00 2024-01-07 17:52:01.404 007 15829.48 477.19 52607.41 88888.00 2024-01-07 17:52:01.904 007 15829.39 477.21 52607.42 88888.00 2024-01-07 17:52:02.404 007 15829.43 477.18 52607.38 88888.00 2024-01-07 17:52:02.904 007 15829.44 477.21 52607.38 88888.00 2024-01-07 17:52:03.404 007 15829.41 477.22 52607.45 88888.00 2024-01-07 17:52:03.904 007 15829.40 477.19 52607.44 88888.00 2024-01-07 17:52:04.404 007 15829.43 477.22 52607.33 88888.00 2024-01-07 17:52:04.904 007 15829.45 477.25 52607.23 88888.00 2024-01-07 17:52:05.404 007 15829.44 477.25 52607.17 88888.00 2024-01-07 17:52:05.904 007 15829.45 477.25 52607.23 88888.00 2024-01-07 17:52:06.404 007 15829.43 477.26 52607.25 88888.00 2024-01-07 17:52:06.904 007 15829.44 477.26 52607.23 88888.00 2024-01-07 17:52:07.404 007 15829.44 477.25 52607.22 88888.00 2024-01-07 17:52:07.904 007 15829.44 477.20 52607.20 88888.00 2024-01-07 17:52:08.404 007 15829.46 477.25 52607.23 88888.00 2024-01-07 17:52:08.904 007 15829.45 477.27 52607.18 88888.00 2024-01-07 17:52:09.404 007 15829.44 477.24 52607.14 88888.00 2024-01-07 17:52:09.904 007 15829.39 477.26 52607.20 88888.00 2024-01-07 17:52:10.404 007 15829.40 477.18 52607.24 88888.00 2024-01-07 17:52:10.904 007 15829.45 477.15 52607.23 88888.00 2024-01-07 17:52:11.404 007 15829.46 477.16 52607.16 88888.00 2024-01-07 17:52:11.904 007 15829.47 477.17 52607.14 88888.00 2024-01-07 17:52:12.404 007 15829.46 477.15 52607.12 88888.00 2024-01-07 17:52:12.904 007 15829.45 477.15 52607.11 88888.00 2024-01-07 17:52:13.404 007 15829.47 477.15 52607.09 88888.00 2024-01-07 17:52:13.904 007 15829.52 477.09 52607.07 88888.00 2024-01-07 17:52:14.404 007 15829.52 477.13 52607.13 88888.00 2024-01-07 17:52:14.904 007 15829.53 477.16 52607.16 88888.00 2024-01-07 17:52:15.404 007 15829.52 477.13 52607.16 88888.00 2024-01-07 17:52:15.904 007 15829.52 477.09 52607.17 88888.00 2024-01-07 17:52:16.404 007 15829.55 477.08 52607.14 88888.00 2024-01-07 17:52:16.904 007 15829.56 477.06 52607.17 88888.00 2024-01-07 17:52:17.404 007 15829.59 477.09 52607.14 88888.00 2024-01-07 17:52:17.904 007 15829.61 477.08 52607.13 88888.00 2024-01-07 17:52:18.404 007 15829.57 477.07 52607.10 88888.00 2024-01-07 17:52:18.904 007 15829.61 477.08 52607.07 88888.00 2024-01-07 17:52:19.404 007 15829.63 477.10 52607.05 88888.00 2024-01-07 17:52:19.904 007 15829.65 477.11 52607.04 88888.00 2024-01-07 17:52:20.404 007 15829.66 477.11 52607.01 88888.00 2024-01-07 17:52:20.904 007 15829.64 477.15 52607.07 88888.00 2024-01-07 17:52:21.404 007 15829.62 477.08 52607.12 88888.00 2024-01-07 17:52:21.904 007 15829.62 477.04 52607.12 88888.00 2024-01-07 17:52:22.404 007 15829.57 477.06 52607.13 88888.00 2024-01-07 17:52:22.904 007 15829.58 477.04 52607.17 88888.00 2024-01-07 17:52:23.904 007 15829.65 477.09 52607.12 88888.00 2024-01-07 17:52:24.404 007 15829.64 477.09 52607.09 88888.00 2024-01-07 17:52:24.904 007 15829.65 477.07 52607.05 88888.00 2024-01-07 17:52:25.404 007 15829.65 477.07 52607.07 88888.00 2024-01-07 17:52:25.904 007 15829.65 477.11 52607.07 88888.00 2024-01-07 17:52:26.404 007 15829.68 477.09 52607.02 88888.00 2024-01-07 17:52:26.904 007 15829.64 477.03 52607.03 88888.00 2024-01-07 17:52:27.404 007 15829.63 477.04 52607.03 88888.00 2024-01-07 17:52:27.904 007 15829.66 477.04 52607.04 88888.00 2024-01-07 17:52:28.404 007 15829.63 477.00 52607.00 88888.00 2024-01-07 17:52:28.904 007 15829.63 477.03 52606.93 88888.00 2024-01-07 17:52:29.404 007 15829.65 477.03 52607.00 88888.00 2024-01-07 17:52:29.904 007 15829.66 476.98 52607.01 88888.00 2024-01-07 17:52:30.404 007 15829.68 476.92 52607.05 88888.00 2024-01-07 17:52:30.904 007 15829.65 476.89 52606.98 88888.00 2024-01-07 17:52:31.404 007 15829.70 476.87 52607.00 88888.00 2024-01-07 17:52:31.904 007 15829.71 476.91 52607.01 88888.00 2024-01-07 17:52:32.404 007 15829.67 476.95 52607.02 88888.00 2024-01-07 17:52:32.904 007 15829.70 476.94 52607.04 88888.00 2024-01-07 17:52:33.404 007 15829.70 476.91 52606.95 88888.00 2024-01-07 17:52:33.904 007 15829.66 476.90 52606.92 88888.00 2024-01-07 17:52:34.404 007 15829.64 476.85 52606.94 88888.00 2024-01-07 17:52:34.904 007 15829.70 476.83 52606.94 88888.00 2024-01-07 17:52:35.404 007 15829.71 476.82 52606.95 88888.00 2024-01-07 17:52:35.904 007 15829.66 476.77 52606.91 88888.00 2024-01-07 17:52:36.404 007 15829.65 476.78 52606.92 88888.00 2024-01-07 17:52:36.904 007 15829.67 476.81 52606.94 88888.00 2024-01-07 17:52:37.404 007 15829.62 476.81 52606.95 88888.00 2024-01-07 17:52:37.904 007 15829.71 476.78 52606.93 88888.00 2024-01-07 17:52:38.404 007 15829.80 476.74 52606.92 88888.00 2024-01-07 17:52:38.904 007 15829.75 476.76 52606.90 88888.00 2024-01-07 17:52:39.404 007 15829.74 476.81 52606.85 88888.00 2024-01-07 17:52:39.904 007 15829.74 476.76 52606.84 88888.00 2024-01-07 17:52:40.404 007 15829.79 476.75 52606.82 88888.00 2024-01-07 17:52:40.904 007 15829.76 476.76 52606.84 88888.00 2024-01-07 17:52:41.404 007 15829.77 476.72 52606.84 88888.00 2024-01-07 17:52:41.904 007 15829.77 476.69 52606.84 88888.00 2024-01-07 17:52:42.404 007 15829.79 476.66 52606.84 88888.00 2024-01-07 17:52:42.904 007 15829.79 476.69 52606.85 88888.00 2024-01-07 17:52:43.404 007 15829.83 476.67 52606.86 88888.00 2024-01-07 17:52:43.904 007 15829.83 476.68 52606.87 88888.00 2024-01-07 17:52:44.404 007 15829.81 476.66 52606.91 88888.00 2024-01-07 17:52:44.904 007 15829.80 476.63 52606.96 88888.00 2024-01-07 17:52:45.404 007 15829.80 476.57 52606.98 88888.00 2024-01-07 17:52:45.904 007 15829.81 476.58 52606.94 88888.00 2024-01-07 17:52:46.404 007 15829.84 476.59 52606.92 88888.00 2024-01-07 17:52:46.904 007 15829.86 476.60 52606.89 88888.00 2024-01-07 17:52:47.404 007 15829.83 476.63 52606.88 88888.00 2024-01-07 17:52:47.904 007 15829.82 476.64 52606.89 88888.00 2024-01-07 17:52:48.404 007 15829.85 476.64 52606.88 88888.00 2024-01-07 17:52:48.904 007 15829.88 476.60 52606.88 88888.00 2024-01-07 17:52:49.404 007 15829.86 476.55 52606.94 88888.00 2024-01-07 17:52:49.904 007 15829.88 476.54 52606.92 88888.00 2024-01-07 17:52:50.404 007 15829.85 476.55 52606.86 88888.00 2024-01-07 17:52:50.904 007 15829.85 476.54 52606.89 88888.00 2024-01-07 17:52:51.404 007 15829.90 476.50 52606.98 88888.00 2024-01-07 17:52:51.904 007 15829.95 476.49 52607.01 88888.00 2024-01-07 17:52:52.404 007 15829.94 476.52 52607.01 88888.00 2024-01-07 17:52:52.904 007 15829.90 476.57 52607.02 88888.00 2024-01-07 17:52:53.404 007 15829.90 476.56 52606.98 88888.00 2024-01-07 17:52:53.904 007 15829.88 476.54 52607.01 88888.00 2024-01-07 17:52:54.404 007 15829.88 476.56 52606.94 88888.00 2024-01-07 17:52:54.904 007 15829.83 476.59 52606.90 88888.00 2024-01-07 17:52:55.404 007 15829.83 476.58 52606.90 88888.00 2024-01-07 17:52:55.904 007 15829.82 476.58 52606.90 88888.00 2024-01-07 17:52:56.404 007 15829.83 476.56 52606.91 88888.00 2024-01-07 17:52:57.404 007 15829.80 476.56 52606.97 88888.00 2024-01-07 17:52:57.904 007 15829.82 476.52 52607.00 88888.00 2024-01-07 17:52:58.404 007 15829.82 476.46 52607.07 88888.00 2024-01-07 17:52:58.904 007 15829.81 476.52 52607.10 88888.00 2024-01-07 17:52:59.404 007 15829.83 476.56 52607.09 88888.00 2024-01-07 17:52:59.904 007 15829.82 476.54 52607.08 88888.00 2024-01-07 17:53:00.404 007 15829.83 476.51 52607.09 88888.00 2024-01-07 17:53:00.904 007 15829.84 476.51 52607.07 88888.00 2024-01-07 17:53:01.404 007 15829.80 476.50 52607.08 88888.00 2024-01-07 17:53:01.904 007 15829.88 476.46 52607.00 88888.00 2024-01-07 17:53:02.404 007 15829.91 476.51 52607.00 88888.00 2024-01-07 17:53:02.904 007 15829.91 476.56 52607.05 88888.00 2024-01-07 17:53:03.404 007 15829.85 476.58 52607.08 88888.00 2024-01-07 17:53:03.904 007 15829.84 476.56 52607.06 88888.00 2024-01-07 17:53:04.404 007 15829.86 476.56 52607.07 88888.00 2024-01-07 17:53:04.904 007 15829.82 476.59 52607.10 88888.00 2024-01-07 17:53:05.404 007 15829.79 476.63 52607.12 88888.00 2024-01-07 17:53:05.904 007 15829.80 476.61 52607.16 88888.00 2024-01-07 17:53:06.404 007 15829.81 476.55 52607.15 88888.00 2024-01-07 17:53:07.404 007 15829.77 476.64 52607.18 88888.00 2024-01-07 17:53:07.904 007 15829.81 476.60 52607.20 88888.00 2024-01-07 17:53:08.404 007 15829.81 476.58 52607.16 88888.00 2024-01-07 17:53:08.904 007 15829.80 476.54 52607.09 88888.00 2024-01-07 17:53:09.404 007 15829.81 476.57 52607.06 88888.00 2024-01-07 17:53:09.904 007 15829.79 476.58 52607.06 88888.00 2024-01-07 17:53:10.404 007 15829.76 476.61 52607.06 88888.00 2024-01-07 17:53:10.904 007 15829.76 476.56 52607.07 88888.00 2024-01-07 17:53:11.404 007 15829.77 476.58 52607.10 88888.00 2024-01-07 17:53:11.904 007 15829.79 476.59 52607.11 88888.00 2024-01-07 17:53:12.404 007 15829.75 476.61 52607.15 88888.00 2024-01-07 17:53:12.904 007 15829.74 476.64 52607.20 88888.00 2024-01-07 17:53:13.404 007 15829.81 476.63 52607.24 88888.00 2024-01-07 17:53:13.904 007 15829.75 476.57 52607.24 88888.00 2024-01-07 17:53:14.404 007 15829.73 476.60 52607.21 88888.00 2024-01-07 17:53:14.904 007 15829.71 476.60 52607.22 88888.00 2024-01-07 17:53:15.404 007 15829.71 476.59 52607.20 88888.00 2024-01-07 17:53:15.904 007 15829.74 476.58 52607.14 88888.00 2024-01-07 17:53:16.404 007 15829.77 476.59 52607.08 88888.00 2024-01-07 17:53:16.904 007 15829.74 476.65 52607.12 88888.00 2024-01-07 17:53:17.404 007 15829.75 476.65 52607.14 88888.00 2024-01-07 17:53:17.904 007 15829.70 476.60 52607.15 88888.00 2024-01-07 17:53:18.404 007 15829.70 476.56 52607.14 88888.00 2024-01-07 17:53:18.904 007 15829.73 476.61 52607.15 88888.00 2024-01-07 17:53:19.404 007 15829.73 476.64 52607.18 88888.00 2024-01-07 17:53:19.904 007 15829.71 476.64 52607.23 88888.00 2024-01-07 17:53:20.404 007 15829.71 476.66 52607.26 88888.00 2024-01-07 17:53:20.904 007 15829.64 476.69 52607.23 88888.00 2024-01-07 17:53:21.404 007 15829.70 476.63 52607.18 88888.00 2024-01-07 17:53:21.904 007 15829.71 476.57 52607.16 88888.00 2024-01-07 17:53:22.404 007 15829.67 476.58 52607.18 88888.00 2024-01-07 17:53:22.904 007 15829.68 476.64 52607.15 88888.00 2024-01-07 17:53:23.404 007 15829.72 476.66 52607.10 88888.00 2024-01-07 17:53:23.904 007 15829.70 476.67 52607.12 88888.00 2024-01-07 17:53:24.404 007 15829.68 476.63 52607.07 88888.00 2024-01-07 17:53:24.904 007 15829.72 476.60 52607.07 88888.00 2024-01-07 17:53:25.404 007 15829.68 476.59 52607.15 88888.00 2024-01-07 17:53:25.904 007 15829.68 476.60 52607.15 88888.00 2024-01-07 17:53:26.404 007 15829.64 476.60 52607.11 88888.00 2024-01-07 17:53:26.904 007 15829.67 476.61 52607.17 88888.00 2024-01-07 17:53:27.404 007 15829.65 476.59 52607.12 88888.00 2024-01-07 17:53:27.904 007 15829.65 476.59 52607.15 88888.00 2024-01-07 17:53:28.404 007 15829.65 476.59 52607.15 88888.00 2024-01-07 17:53:28.904 007 15829.65 476.58 52607.09 88888.00 2024-01-07 17:53:29.404 007 15829.66 476.58 52607.09 88888.00 2024-01-07 17:53:29.904 007 15829.62 476.58 52607.08 88888.00 2024-01-07 17:53:30.404 007 15829.64 476.59 52607.05 88888.00 2024-01-07 17:53:30.904 007 15829.65 476.57 52607.06 88888.00 2024-01-07 17:53:31.404 007 15829.64 476.50 52607.06 88888.00 2024-01-07 17:53:31.904 007 15829.66 476.49 52607.07 88888.00 2024-01-07 17:53:32.404 007 15829.70 476.48 52607.06 88888.00 2024-01-07 17:53:32.904 007 15829.68 476.51 52607.10 88888.00 2024-01-07 17:53:33.404 007 15829.70 476.50 52607.14 88888.00 2024-01-07 17:53:33.904 007 15829.73 476.48 52607.18 88888.00 2024-01-07 17:53:34.404 007 15829.74 476.54 52607.21 88888.00 2024-01-07 17:53:34.904 007 15829.77 476.51 52607.20 88888.00 2024-01-07 17:53:35.404 007 15829.76 476.47 52607.13 88888.00 2024-01-07 17:53:35.904 007 15829.76 476.43 52607.15 88888.00 2024-01-07 17:53:36.404 007 15829.76 476.46 52607.20 88888.00 2024-01-07 17:53:36.904 007 15829.74 476.50 52607.18 88888.00 2024-01-07 17:53:37.404 007 15829.72 476.46 52607.17 88888.00 2024-01-07 17:53:37.904 007 15829.74 476.43 52607.13 88888.00 2024-01-07 17:53:38.404 007 15829.74 476.43 52607.14 88888.00 2024-01-07 17:53:38.904 007 15829.70 476.46 52607.10 88888.00 2024-01-07 17:53:39.404 007 15829.65 476.48 52607.09 88888.00 2024-01-07 17:53:39.904 007 15829.66 476.44 52607.08 88888.00 2024-01-07 17:53:40.404 007 15829.68 476.40 52607.11 88888.00 2024-01-07 17:53:40.904 007 15829.72 476.42 52607.12 88888.00 2024-01-07 17:53:41.404 007 15829.68 476.42 52607.14 88888.00 2024-01-07 17:53:41.904 007 15829.63 476.44 52607.15 88888.00 2024-01-07 17:53:42.404 007 15829.65 476.48 52607.17 88888.00 2024-01-07 17:53:42.904 007 15829.67 476.51 52607.13 88888.00 2024-01-07 17:53:43.404 007 15829.68 476.52 52607.12 88888.00 2024-01-07 17:53:43.904 007 15829.71 476.50 52607.11 88888.00 2024-01-07 17:53:44.404 007 15829.73 476.49 52607.08 88888.00 2024-01-07 17:53:44.904 007 15829.72 476.44 52607.08 88888.00 2024-01-07 17:53:45.404 007 15829.68 476.41 52607.08 88888.00 2024-01-07 17:53:45.904 007 15829.67 476.42 52607.09 88888.00 2024-01-07 17:53:46.404 007 15829.63 476.46 52607.18 88888.00 2024-01-07 17:53:46.904 007 15829.61 476.49 52607.17 88888.00 2024-01-07 17:53:47.404 007 15829.54 476.50 52607.09 88888.00 2024-01-07 17:53:47.904 007 15829.57 476.52 52607.12 88888.00 2024-01-07 17:53:48.404 007 15829.55 476.49 52607.18 88888.00 2024-01-07 17:53:48.904 007 15829.50 476.44 52607.22 88888.00 2024-01-07 17:53:49.404 007 15829.53 476.44 52607.25 88888.00 2024-01-07 17:53:49.904 007 15829.58 476.44 52607.25 88888.00 2024-01-07 17:53:50.404 007 15829.57 476.47 52607.23 88888.00 2024-01-07 17:53:50.904 007 15829.58 476.48 52607.20 88888.00 2024-01-07 17:53:51.404 007 15829.63 476.47 52607.12 88888.00 2024-01-07 17:53:51.904 007 15829.62 476.44 52607.14 88888.00 2024-01-07 17:53:52.404 007 15829.57 476.41 52607.15 88888.00 2024-01-07 17:53:52.904 007 15829.54 476.40 52607.12 88888.00 2024-01-07 17:53:53.404 007 15829.54 476.40 52607.15 88888.00 2024-01-07 17:53:53.904 007 15829.49 476.40 52607.25 88888.00 2024-01-07 17:53:54.404 007 15829.50 476.38 52607.23 88888.00 2024-01-07 17:53:54.904 007 15829.53 476.38 52607.26 88888.00 2024-01-07 17:53:55.404 007 15829.56 476.35 52607.28 88888.00 2024-01-07 17:53:55.904 007 15829.52 476.35 52607.30 88888.00 2024-01-07 17:53:56.404 007 15829.48 476.41 52607.40 88888.00 2024-01-07 17:53:56.904 007 15829.53 476.40 52607.41 88888.00 2024-01-07 17:53:57.404 007 15829.54 476.40 52607.28 88888.00 2024-01-07 17:53:57.904 007 15829.55 476.43 52607.27 88888.00 2024-01-07 17:53:58.404 007 15829.52 476.39 52607.31 88888.00 2024-01-07 17:53:58.904 007 15829.48 476.35 52607.29 88888.00 2024-01-07 17:53:59.404 007 15829.48 476.32 52607.24 88888.00 2024-01-07 17:53:59.904 007 15829.46 476.35 52607.27 88888.00 2024-01-07 17:54:00.404 007 15829.46 476.39 52607.29 88888.00 2024-01-07 17:54:00.904 007 15829.47 476.44 52607.34 88888.00 2024-01-07 17:54:01.404 007 15829.45 476.46 52607.32 88888.00 2024-01-07 17:54:01.904 007 15829.45 476.41 52607.34 88888.00 2024-01-07 17:54:02.404 007 15829.47 476.42 52607.35 88888.00 2024-01-07 17:54:02.904 007 15829.46 476.46 52607.35 88888.00 2024-01-07 17:54:03.404 007 15829.44 476.48 52607.37 88888.00 2024-01-07 17:54:03.904 007 15829.46 476.44 52607.38 88888.00 2024-01-07 17:54:04.404 007 15829.45 476.41 52607.45 88888.00 2024-01-07 17:54:04.904 007 15829.45 476.41 52607.48 88888.00 2024-01-07 17:54:05.404 007 15829.39 476.39 52607.48 88888.00 2024-01-07 17:54:05.904 007 15829.39 476.39 52607.43 88888.00 2024-01-07 17:54:06.404 007 15829.45 476.42 52607.48 88888.00 2024-01-07 17:54:06.904 007 15829.40 476.39 52607.51 88888.00 2024-01-07 17:54:07.404 007 15829.38 476.44 52607.48 88888.00 2024-01-07 17:54:07.904 007 15829.41 476.50 52607.48 88888.00 2024-01-07 17:54:08.404 007 15829.43 476.54 52607.47 88888.00 2024-01-07 17:54:08.904 007 15829.39 476.50 52607.45 88888.00 2024-01-07 17:54:09.404 007 15829.39 476.50 52607.47 88888.00 2024-01-07 17:54:09.904 007 15829.39 476.52 52607.50 88888.00 2024-01-07 17:54:10.404 007 15829.34 476.51 52607.46 88888.00 2024-01-07 17:54:10.904 007 15829.34 476.47 52607.42 88888.00 2024-01-07 17:54:11.404 007 15829.37 476.48 52607.42 88888.00 2024-01-07 17:54:11.904 007 15829.36 476.47 52607.41 88888.00 2024-01-07 17:54:12.404 007 15829.34 476.48 52607.41 88888.00 2024-01-07 17:54:12.904 007 15829.31 476.50 52607.32 88888.00 2024-01-07 17:54:13.404 007 15829.31 476.54 52607.31 88888.00 2024-01-07 17:54:13.904 007 15829.31 476.56 52607.33 88888.00 2024-01-07 17:54:14.404 007 15829.27 476.56 52607.32 88888.00 2024-01-07 17:54:14.904 007 15829.27 476.52 52607.34 88888.00 2024-01-07 17:54:15.404 007 15829.29 476.50 52607.37 88888.00 2024-01-07 17:54:15.904 007 15829.23 476.50 52607.40 88888.00 2024-01-07 17:54:16.404 007 15829.27 476.47 52607.42 88888.00 2024-01-07 17:54:16.904 007 15829.28 476.44 52607.44 88888.00 2024-01-07 17:54:17.404 007 15829.34 476.46 52607.42 88888.00 2024-01-07 17:54:17.904 007 15829.39 476.52 52607.40 88888.00 2024-01-07 17:54:18.904 007 15829.37 476.51 52607.35 88888.00 2024-01-07 17:54:19.404 007 15829.35 476.54 52607.34 88888.00 2024-01-07 17:54:19.904 007 15829.39 476.54 52607.32 88888.00 2024-01-07 17:54:20.404 007 15829.37 476.49 52607.26 88888.00 2024-01-07 17:54:20.904 007 15829.31 476.50 52607.28 88888.00 2024-01-07 17:54:21.404 007 15829.35 476.52 52607.27 88888.00 2024-01-07 17:54:21.904 007 15829.35 476.51 52607.25 88888.00 2024-01-07 17:54:22.404 007 15829.34 476.47 52607.22 88888.00 2024-01-07 17:54:22.904 007 15829.29 476.41 52607.22 88888.00 2024-01-07 17:54:23.404 007 15829.30 476.41 52607.28 88888.00 2024-01-07 17:54:23.904 007 15829.35 476.39 52607.31 88888.00 2024-01-07 17:54:24.404 007 15829.35 476.39 52607.29 88888.00 2024-01-07 17:54:24.904 007 15829.34 476.42 52607.30 88888.00 2024-01-07 17:54:25.404 007 15829.31 476.46 52607.33 88888.00 2024-01-07 17:54:25.904 007 15829.32 476.48 52607.32 88888.00 2024-01-07 17:54:26.404 007 15829.32 476.46 52607.33 88888.00 2024-01-07 17:54:26.904 007 15829.30 476.44 52607.30 88888.00 2024-01-07 17:54:27.404 007 15829.26 476.50 52607.23 88888.00 2024-01-07 17:54:27.904 007 15829.26 476.51 52607.21 88888.00 2024-01-07 17:54:28.404 007 15829.29 476.46 52607.21 88888.00 2024-01-07 17:54:28.904 007 15829.32 476.43 52607.24 88888.00 2024-01-07 17:54:29.404 007 15829.35 476.43 52607.26 88888.00 2024-01-07 17:54:29.904 007 15829.36 476.41 52607.30 88888.00 2024-01-07 17:54:30.404 007 15829.36 476.41 52607.28 88888.00 2024-01-07 17:54:30.904 007 15829.38 476.42 52607.28 88888.00 2024-01-07 17:54:31.404 007 15829.35 476.46 52607.23 88888.00 2024-01-07 17:54:31.904 007 15829.36 476.40 52607.26 88888.00 2024-01-07 17:54:32.404 007 15829.37 476.39 52607.25 88888.00 2024-01-07 17:54:32.904 007 15829.36 476.37 52607.23 88888.00 2024-01-07 17:54:33.404 007 15829.35 476.38 52607.24 88888.00 2024-01-07 17:54:33.904 007 15829.36 476.40 52607.16 88888.00 2024-01-07 17:54:34.404 007 15829.35 476.41 52607.12 88888.00 2024-01-07 17:54:34.904 007 15829.30 476.38 52607.16 88888.00 2024-01-07 17:54:35.404 007 15829.34 476.35 52607.18 88888.00 2024-01-07 17:54:35.904 007 15829.35 476.35 52607.20 88888.00 2024-01-07 17:54:36.404 007 15829.35 476.40 52607.15 88888.00 2024-01-07 17:54:36.904 007 15829.38 476.39 52607.16 88888.00 2024-01-07 17:54:37.404 007 15829.37 476.42 52607.17 88888.00 2024-01-07 17:54:37.904 007 15829.34 476.42 52607.17 88888.00 2024-01-07 17:54:38.904 007 15829.39 476.37 52607.23 88888.00 2024-01-07 17:54:39.404 007 15829.37 476.39 52607.23 88888.00 2024-01-07 17:54:39.904 007 15829.34 476.44 52607.23 88888.00 2024-01-07 17:54:40.404 007 15829.37 476.40 52607.21 88888.00 2024-01-07 17:54:40.904 007 15829.38 476.38 52607.21 88888.00 2024-01-07 17:54:41.404 007 15829.32 476.41 52607.13 88888.00 2024-01-07 17:54:41.904 007 15829.38 476.40 52607.09 88888.00 2024-01-07 17:54:42.404 007 15829.41 476.40 52607.15 88888.00 2024-01-07 17:54:42.904 007 15829.35 476.37 52607.17 88888.00 2024-01-07 17:54:43.404 007 15829.35 476.38 52607.14 88888.00 2024-01-07 17:54:43.904 007 15829.31 476.41 52607.14 88888.00 2024-01-07 17:54:44.404 007 15829.34 476.41 52607.13 88888.00 2024-01-07 17:54:44.904 007 15829.37 476.42 52607.17 88888.00 2024-01-07 17:54:45.404 007 15829.37 476.44 52607.20 88888.00 2024-01-07 17:54:45.904 007 15829.39 476.46 52607.20 88888.00 2024-01-07 17:54:46.404 007 15829.39 476.48 52607.17 88888.00 2024-01-07 17:54:46.904 007 15829.35 476.48 52607.21 88888.00 2024-01-07 17:54:47.404 007 15829.32 476.46 52607.17 88888.00 2024-01-07 17:54:47.904 007 15829.36 476.44 52607.17 88888.00 2024-01-07 17:54:48.404 007 15829.36 476.43 52607.17 88888.00 2024-01-07 17:54:48.904 007 15829.31 476.42 52607.20 88888.00 2024-01-07 17:54:49.404 007 15829.35 476.44 52607.23 88888.00 2024-01-07 17:54:49.904 007 15829.32 476.46 52607.24 88888.00 2024-01-07 17:54:50.404 007 15829.29 476.49 52607.23 88888.00 2024-01-07 17:54:50.904 007 15829.32 476.49 52607.22 88888.00 2024-01-07 17:54:51.404 007 15829.36 476.47 52607.22 88888.00 2024-01-07 17:54:51.904 007 15829.36 476.43 52607.28 88888.00 2024-01-07 17:54:52.404 007 15829.34 476.44 52607.30 88888.00 2024-01-07 17:54:52.904 007 15829.34 476.43 52607.27 88888.00 2024-01-07 17:54:53.404 007 15829.29 476.47 52607.26 88888.00 2024-01-07 17:54:53.904 007 15829.30 476.51 52607.18 88888.00 2024-01-07 17:54:54.404 007 15829.32 476.52 52607.17 88888.00 2024-01-07 17:54:54.904 007 15829.37 476.52 52607.17 88888.00 2024-01-07 17:54:55.404 007 15829.36 476.51 52607.15 88888.00 2024-01-07 17:54:55.904 007 15829.39 476.51 52607.14 88888.00 2024-01-07 17:54:56.404 007 15829.34 476.50 52607.15 88888.00 2024-01-07 17:54:56.904 007 15829.36 476.55 52607.14 88888.00 2024-01-07 17:54:57.404 007 15829.37 476.55 52607.12 88888.00 2024-01-07 17:54:57.904 007 15829.38 476.54 52607.16 88888.00 2024-01-07 17:54:58.404 007 15829.38 476.58 52607.17 88888.00 2024-01-07 17:54:58.904 007 15829.37 476.60 52607.20 88888.00 2024-01-07 17:54:59.404 007 15829.41 476.64 52607.25 88888.00 2024-01-07 17:54:59.904 007 15829.44 476.64 52607.21 88888.00 2024-01-07 17:55:00.404 007 15829.46 476.64 52607.26 88888.00 2024-01-07 17:55:00.904 007 15829.45 476.64 52607.30 88888.00 2024-01-07 17:55:01.404 007 15829.44 476.60 52607.24 88888.00 2024-01-07 17:55:01.904 007 15829.44 476.59 52607.21 88888.00 2024-01-07 17:55:02.404 007 15829.40 476.61 52607.13 88888.00 2024-01-07 17:55:02.904 007 15829.38 476.61 52607.12 88888.00 2024-01-07 17:55:03.404 007 15829.39 476.58 52607.16 88888.00 2024-01-07 17:55:03.904 007 15829.37 476.59 52607.15 88888.00 2024-01-07 17:55:04.404 007 15829.46 476.57 52607.14 88888.00 2024-01-07 17:55:04.904 007 15829.49 476.56 52607.13 88888.00 2024-01-07 17:55:05.404 007 15829.48 476.59 52607.12 88888.00 2024-01-07 17:55:05.904 007 15829.45 476.59 52607.15 88888.00 2024-01-07 17:55:06.404 007 15829.45 476.58 52607.24 88888.00 2024-01-07 17:55:06.904 007 15829.46 476.60 52607.22 88888.00 2024-01-07 17:55:07.404 007 15829.46 476.64 52607.17 88888.00 2024-01-07 17:55:07.904 007 15829.46 476.63 52607.15 88888.00 2024-01-07 17:55:08.404 007 15829.46 476.60 52607.22 88888.00 2024-01-07 17:55:08.905 007 15829.50 476.58 52607.20 88888.00 2024-01-07 17:55:09.405 007 15829.46 476.56 52607.22 88888.00 2024-01-07 17:55:09.905 007 15829.40 476.55 52607.20 88888.00 2024-01-07 17:55:10.405 007 15829.43 476.56 52607.15 88888.00 2024-01-07 17:55:10.905 007 15829.45 476.56 52607.18 88888.00 2024-01-07 17:55:11.405 007 15829.44 476.52 52607.24 88888.00 2024-01-07 17:55:11.905 007 15829.40 476.55 52607.27 88888.00 2024-01-07 17:55:12.405 007 15829.44 476.56 52607.26 88888.00 2024-01-07 17:55:12.905 007 15829.44 476.55 52607.22 88888.00 2024-01-07 17:55:13.405 007 15829.43 476.59 52607.23 88888.00 2024-01-07 17:55:13.905 007 15829.44 476.58 52607.24 88888.00 2024-01-07 17:55:14.405 007 15829.44 476.52 52607.24 88888.00 2024-01-07 17:55:14.905 007 15829.43 476.54 52607.25 88888.00 2024-01-07 17:55:15.405 007 15829.44 476.52 52607.24 88888.00 2024-01-07 17:55:15.905 007 15829.44 476.54 52607.26 88888.00 2024-01-07 17:55:16.405 007 15829.45 476.57 52607.27 88888.00 2024-01-07 17:55:16.905 007 15829.45 476.56 52607.18 88888.00 2024-01-07 17:55:17.405 007 15829.39 476.60 52607.17 88888.00 2024-01-07 17:55:17.905 007 15829.40 476.57 52607.12 88888.00 2024-01-07 17:55:18.405 007 15829.45 476.56 52607.15 88888.00 2024-01-07 17:55:18.905 007 15829.46 476.59 52607.15 88888.00 2024-01-07 17:55:19.405 007 15829.46 476.58 52607.14 88888.00 2024-01-07 17:55:20.405 007 15829.45 476.57 52607.23 88888.00 2024-01-07 17:55:20.905 007 15829.44 476.57 52607.27 88888.00 2024-01-07 17:55:21.405 007 15829.46 476.55 52607.24 88888.00 2024-01-07 17:55:21.905 007 15829.44 476.58 52607.23 88888.00 2024-01-07 17:55:22.405 007 15829.44 476.60 52607.25 88888.00 2024-01-07 17:55:22.905 007 15829.38 476.63 52607.17 88888.00 2024-01-07 17:55:23.405 007 15829.39 476.63 52607.12 88888.00 2024-01-07 17:55:23.905 007 15829.39 476.61 52607.10 88888.00 2024-01-07 17:55:24.405 007 15829.37 476.60 52607.09 88888.00 2024-01-07 17:55:24.905 007 15829.41 476.59 52607.09 88888.00 2024-01-07 17:55:25.405 007 15829.43 476.57 52607.05 88888.00 2024-01-07 17:55:25.905 007 15829.39 476.60 52607.09 88888.00 2024-01-07 17:55:26.405 007 15829.41 476.61 52607.11 88888.00 2024-01-07 17:55:26.905 007 15829.41 476.63 52607.05 88888.00 2024-01-07 17:55:27.405 007 15829.46 476.61 52607.04 88888.00 2024-01-07 17:55:27.905 007 15829.43 476.56 52607.03 88888.00 2024-01-07 17:55:28.405 007 15829.45 476.54 52607.03 88888.00 2024-01-07 17:55:28.905 007 15829.44 476.51 52606.98 88888.00 2024-01-07 17:55:29.405 007 15829.40 476.49 52606.98 88888.00 2024-01-07 17:55:30.405 007 15829.40 476.49 52606.93 88888.00 2024-01-07 17:55:30.905 007 15829.45 476.49 52606.92 88888.00 2024-01-07 17:55:31.405 007 15829.46 476.48 52606.89 88888.00 2024-01-07 17:55:31.905 007 15829.47 476.47 52606.86 88888.00 2024-01-07 17:55:32.405 007 15829.47 476.44 52606.88 88888.00 2024-01-07 17:55:32.905 007 15829.49 476.41 52606.92 88888.00 2024-01-07 17:55:33.405 007 15829.53 476.43 52606.87 88888.00 2024-01-07 17:55:33.905 007 15829.50 476.48 52606.83 88888.00 2024-01-07 17:55:34.405 007 15829.50 476.48 52606.90 88888.00 2024-01-07 17:55:34.905 007 15829.50 476.39 52606.97 88888.00 2024-01-07 17:55:35.405 007 15829.48 476.35 52606.93 88888.00 2024-01-07 17:55:35.905 007 15829.44 476.37 52606.91 88888.00 2024-01-07 17:55:36.405 007 15829.45 476.31 52606.87 88888.00 2024-01-07 17:55:36.905 007 15829.47 476.31 52606.89 88888.00 2024-01-07 17:55:37.405 007 15829.43 476.34 52606.87 88888.00 2024-01-07 17:55:37.905 007 15829.48 476.33 52606.82 88888.00 2024-01-07 17:55:38.405 007 15829.54 476.32 52606.77 88888.00 2024-01-07 17:55:38.905 007 15829.54 476.29 52606.81 88888.00 2024-01-07 17:55:39.405 007 15829.48 476.32 52606.77 88888.00 2024-01-07 17:55:40.405 007 15829.54 476.25 52606.81 88888.00 2024-01-07 17:55:40.905 007 15829.52 476.24 52606.80 88888.00 2024-01-07 17:55:41.405 007 15829.54 476.25 52606.80 88888.00 2024-01-07 17:55:41.905 007 15829.49 476.18 52606.82 88888.00 2024-01-07 17:55:42.405 007 15829.54 476.21 52606.76 88888.00 2024-01-07 17:55:42.905 007 15829.55 476.17 52606.81 88888.00 2024-01-07 17:55:43.405 007 15829.59 476.18 52606.85 88888.00 2024-01-07 17:55:43.905 007 15829.56 476.21 52606.85 88888.00 2024-01-07 17:55:44.405 007 15829.55 476.21 52606.77 88888.00 2024-01-07 17:55:44.905 007 15829.56 476.25 52606.74 88888.00 2024-01-07 17:55:45.405 007 15829.54 476.22 52606.75 88888.00 2024-01-07 17:55:45.905 007 15829.57 476.20 52606.75 88888.00 2024-01-07 17:55:46.405 007 15829.57 476.23 52606.80 88888.00 2024-01-07 17:55:46.905 007 15829.56 476.21 52606.84 88888.00 2024-01-07 17:55:47.405 007 15829.56 476.17 52606.85 88888.00 2024-01-07 17:55:47.905 007 15829.56 476.16 52606.88 88888.00 2024-01-07 17:55:48.405 007 15829.54 476.17 52606.84 88888.00 2024-01-07 17:55:48.905 007 15829.48 476.16 52606.82 88888.00 2024-01-07 17:55:49.405 007 15829.50 476.17 52606.84 88888.00 2024-01-07 17:55:49.905 007 15829.57 476.18 52606.86 88888.00 2024-01-07 17:55:50.405 007 15829.49 476.16 52606.84 88888.00 2024-01-07 17:55:50.905 007 15829.47 476.13 52606.86 88888.00 2024-01-07 17:55:51.405 007 15829.46 476.11 52606.86 88888.00 2024-01-07 17:55:51.905 007 15829.44 476.14 52606.87 88888.00 2024-01-07 17:55:52.405 007 15829.44 476.11 52606.84 88888.00 2024-01-07 17:55:52.905 007 15829.48 476.12 52606.81 88888.00 2024-01-07 17:55:53.405 007 15829.46 476.09 52606.77 88888.00 2024-01-07 17:55:53.905 007 15829.45 476.08 52606.77 88888.00 2024-01-07 17:55:54.405 007 15829.46 476.07 52606.80 88888.00 2024-01-07 17:55:54.905 007 15829.48 476.08 52606.85 88888.00 2024-01-07 17:55:55.405 007 15829.49 476.06 52606.88 88888.00 2024-01-07 17:55:55.905 007 15829.50 476.04 52606.94 88888.00 2024-01-07 17:55:56.405 007 15829.53 476.07 52606.96 88888.00 2024-01-07 17:55:56.905 007 15829.54 476.08 52606.93 88888.00 2024-01-07 17:55:57.405 007 15829.48 476.05 52606.92 88888.00 2024-01-07 17:55:57.905 007 15829.45 476.05 52606.91 88888.00 2024-01-07 17:55:58.405 007 15829.49 476.06 52606.88 88888.00 2024-01-07 17:55:58.905 007 15829.53 476.03 52606.83 88888.00 2024-01-07 17:55:59.405 007 15829.57 476.03 52606.84 88888.00 2024-01-07 17:55:59.905 007 15829.61 476.01 52606.84 88888.00 2024-01-07 17:56:00.405 007 15829.63 476.00 52606.81 88888.00 2024-01-07 17:56:00.905 007 15829.61 476.06 52606.85 88888.00 2024-01-07 17:56:01.405 007 15829.62 476.07 52606.83 88888.00 2024-01-07 17:56:01.905 007 15829.56 476.05 52606.81 88888.00 2024-01-07 17:56:02.405 007 15829.54 476.04 52606.81 88888.00 2024-01-07 17:56:02.905 007 15829.59 476.08 52606.84 88888.00 2024-01-07 17:56:03.405 007 15829.62 476.08 52606.87 88888.00 2024-01-07 17:56:03.905 007 15829.61 476.05 52606.87 88888.00 2024-01-07 17:56:04.405 007 15829.62 476.04 52606.83 88888.00 2024-01-07 17:56:04.905 007 15829.56 476.05 52606.84 88888.00 2024-01-07 17:56:05.405 007 15829.57 476.01 52606.81 88888.00 2024-01-07 17:56:05.905 007 15829.58 476.05 52606.83 88888.00 2024-01-07 17:56:06.405 007 15829.57 476.08 52606.86 88888.00 2024-01-07 17:56:06.905 007 15829.61 476.11 52606.86 88888.00 2024-01-07 17:56:07.405 007 15829.62 476.13 52606.86 88888.00 2024-01-07 17:56:07.905 007 15829.61 476.12 52606.89 88888.00 2024-01-07 17:56:08.405 007 15829.61 476.13 52606.91 88888.00 2024-01-07 17:56:08.905 007 15829.58 476.11 52606.88 88888.00 2024-01-07 17:56:09.405 007 15829.63 476.12 52606.89 88888.00 2024-01-07 17:56:09.905 007 15829.66 476.09 52606.93 88888.00 2024-01-07 17:56:10.405 007 15829.65 476.11 52606.89 88888.00 2024-01-07 17:56:10.905 007 15829.63 476.11 52606.89 88888.00 2024-01-07 17:56:11.405 007 15829.58 476.08 52606.91 88888.00 2024-01-07 17:56:11.905 007 15829.58 476.07 52606.86 88888.00 2024-01-07 17:56:12.405 007 15829.59 476.13 52606.84 88888.00 2024-01-07 17:56:12.905 007 15829.56 476.12 52606.84 88888.00 2024-01-07 17:56:13.405 007 15829.53 476.12 52606.82 88888.00 2024-01-07 17:56:13.905 007 15829.50 476.13 52606.86 88888.00 2024-01-07 17:56:14.405 007 15829.53 476.15 52606.80 88888.00 2024-01-07 17:56:14.905 007 15829.55 476.17 52606.78 88888.00 2024-01-07 17:56:15.405 007 15829.54 476.15 52606.85 88888.00 2024-01-07 17:56:15.905 007 15829.53 476.09 52606.90 88888.00 2024-01-07 17:56:16.405 007 15829.55 476.11 52606.91 88888.00 2024-01-07 17:56:16.905 007 15829.54 476.14 52606.91 88888.00 2024-01-07 17:56:17.405 007 15829.62 476.17 52606.93 88888.00 2024-01-07 17:56:17.905 007 15829.62 476.24 52606.95 88888.00 2024-01-07 17:56:18.405 007 15829.53 476.22 52606.93 88888.00 2024-01-07 17:56:18.905 007 15829.59 476.18 52606.93 88888.00 2024-01-07 17:56:19.405 007 15829.61 476.16 52606.98 88888.00 2024-01-07 17:56:19.905 007 15829.62 476.12 52607.03 88888.00 2024-01-07 17:56:20.405 007 15829.62 476.11 52606.98 88888.00 2024-01-07 17:56:20.905 007 15829.62 476.08 52606.93 88888.00 2024-01-07 17:56:21.405 007 15829.57 476.08 52607.00 88888.00 2024-01-07 17:56:21.905 007 15829.65 476.16 52607.02 88888.00 2024-01-07 17:56:22.405 007 15829.63 476.17 52606.97 88888.00 2024-01-07 17:56:22.905 007 15829.63 476.14 52606.91 88888.00 2024-01-07 17:56:23.405 007 15829.59 476.09 52606.90 88888.00 2024-01-07 17:56:23.905 007 15829.59 476.08 52606.91 88888.00 2024-01-07 17:56:24.405 007 15829.62 476.12 52606.94 88888.00 2024-01-07 17:56:24.905 007 15829.64 476.13 52606.94 88888.00 2024-01-07 17:56:25.405 007 15829.68 476.14 52606.93 88888.00 2024-01-07 17:56:25.905 007 15829.64 476.14 52606.97 88888.00 2024-01-07 17:56:26.405 007 15829.66 476.12 52606.96 88888.00 2024-01-07 17:56:26.905 007 15829.68 476.09 52606.93 88888.00 2024-01-07 17:56:27.405 007 15829.71 476.11 52606.91 88888.00 2024-01-07 17:56:27.905 007 15829.66 476.09 52606.89 88888.00 2024-01-07 17:56:28.405 007 15829.67 476.09 52606.89 88888.00 2024-01-07 17:56:28.905 007 15829.68 476.12 52606.93 88888.00 2024-01-07 17:56:29.405 007 15829.67 476.12 52606.91 88888.00 2024-01-07 17:56:29.905 007 15829.63 476.13 52606.95 88888.00 2024-01-07 17:56:30.405 007 15829.63 476.09 52606.97 88888.00 2024-01-07 17:56:30.905 007 15829.65 476.07 52606.94 88888.00 2024-01-07 17:56:31.905 007 15829.68 476.07 52606.94 88888.00 2024-01-07 17:56:32.405 007 15829.63 476.07 52606.95 88888.00 2024-01-07 17:56:32.905 007 15829.61 476.07 52606.93 88888.00 2024-01-07 17:56:33.405 007 15829.64 476.09 52606.90 88888.00 2024-01-07 17:56:33.905 007 15829.57 476.14 52606.94 88888.00 2024-01-07 17:56:34.405 007 15829.61 476.09 52606.93 88888.00 2024-01-07 17:56:34.905 007 15829.63 476.08 52606.93 88888.00 2024-01-07 17:56:35.405 007 15829.63 476.05 52606.88 88888.00 2024-01-07 17:56:35.905 007 15829.66 475.99 52606.85 88888.00 2024-01-07 17:56:36.405 007 15829.67 475.99 52606.84 88888.00 2024-01-07 17:56:36.905 007 15829.65 476.04 52606.84 88888.00 2024-01-07 17:56:37.405 007 15829.66 476.03 52606.94 88888.00 2024-01-07 17:56:37.905 007 15829.64 476.05 52606.97 88888.00 2024-01-07 17:56:38.405 007 15829.70 476.04 52606.95 88888.00 2024-01-07 17:56:38.905 007 15829.66 476.01 52606.93 88888.00 2024-01-07 17:56:39.405 007 15829.66 476.01 52606.87 88888.00 2024-01-07 17:56:39.905 007 15829.61 476.06 52606.87 88888.00 2024-01-07 17:56:40.405 007 15829.62 476.05 52606.92 88888.00 2024-01-07 17:56:40.905 007 15829.63 476.03 52606.89 88888.00 2024-01-07 17:56:41.405 007 15829.66 476.04 52606.83 88888.00 2024-01-07 17:56:41.905 007 15829.64 476.03 52606.80 88888.00 2024-01-07 17:56:42.405 007 15829.62 476.01 52606.78 88888.00 2024-01-07 17:56:42.905 007 15829.64 476.03 52606.81 88888.00 2024-01-07 17:56:43.405 007 15829.67 475.99 52606.83 88888.00 2024-01-07 17:56:43.905 007 15829.65 475.94 52606.84 88888.00 2024-01-07 17:56:44.405 007 15829.62 475.95 52606.85 88888.00 2024-01-07 17:56:44.905 007 15829.59 475.91 52606.87 88888.00 2024-01-07 17:56:45.405 007 15829.61 475.90 52606.88 88888.00 2024-01-07 17:56:45.905 007 15829.59 475.95 52606.89 88888.00 2024-01-07 17:56:46.405 007 15829.59 475.91 52606.92 88888.00 2024-01-07 17:56:46.905 007 15829.58 475.90 52606.97 88888.00 2024-01-07 17:56:47.405 007 15829.63 475.90 52606.98 88888.00 2024-01-07 17:56:47.905 007 15829.64 475.92 52607.00 88888.00 2024-01-07 17:56:48.405 007 15829.62 475.96 52607.01 88888.00 2024-01-07 17:56:48.905 007 15829.66 475.96 52606.93 88888.00 2024-01-07 17:56:49.405 007 15829.65 475.95 52606.88 88888.00 2024-01-07 17:56:49.905 007 15829.63 475.95 52606.85 88888.00 2024-01-07 17:56:50.405 007 15829.65 475.99 52606.84 88888.00 2024-01-07 17:56:50.905 007 15829.62 475.98 52606.86 88888.00 2024-01-07 17:56:51.405 007 15829.63 475.97 52606.87 88888.00 2024-01-07 17:56:51.905 007 15829.62 475.98 52606.87 88888.00 2024-01-07 17:56:52.405 007 15829.62 475.98 52606.86 88888.00 2024-01-07 17:56:52.905 007 15829.63 475.99 52606.92 88888.00 2024-01-07 17:56:53.405 007 15829.64 476.00 52606.97 88888.00 2024-01-07 17:56:53.905 007 15829.62 475.98 52606.95 88888.00 2024-01-07 17:56:54.405 007 15829.63 475.95 52606.94 88888.00 2024-01-07 17:56:54.905 007 15829.64 475.94 52606.93 88888.00 2024-01-07 17:56:55.405 007 15829.66 475.90 52606.91 88888.00 2024-01-07 17:56:55.905 007 15829.67 475.88 52606.91 88888.00 2024-01-07 17:56:56.405 007 15829.64 475.94 52606.86 88888.00 2024-01-07 17:56:56.905 007 15829.66 475.92 52606.87 88888.00 2024-01-07 17:56:57.405 007 15829.65 475.89 52606.86 88888.00 2024-01-07 17:56:57.905 007 15829.64 475.90 52606.86 88888.00 2024-01-07 17:56:58.405 007 15829.62 475.96 52606.93 88888.00 2024-01-07 17:56:58.905 007 15829.58 475.96 52606.93 88888.00 2024-01-07 17:56:59.405 007 15829.61 475.89 52606.91 88888.00 2024-01-07 17:56:59.905 007 15829.63 475.89 52606.90 88888.00 2024-01-07 17:57:00.405 007 15829.63 475.95 52606.97 88888.00 2024-01-07 17:57:00.905 007 15829.62 475.95 52607.01 88888.00 2024-01-07 17:57:01.405 007 15829.65 475.95 52607.04 88888.00 2024-01-07 17:57:01.905 007 15829.68 475.94 52607.06 88888.00 2024-01-07 17:57:02.405 007 15829.63 475.94 52607.01 88888.00 2024-01-07 17:57:02.905 007 15829.67 475.96 52606.97 88888.00 2024-01-07 17:57:03.405 007 15829.71 475.92 52606.94 88888.00 2024-01-07 17:57:03.905 007 15829.67 475.87 52606.96 88888.00 2024-01-07 17:57:04.405 007 15829.62 475.89 52607.01 88888.00 2024-01-07 17:57:04.905 007 15829.63 475.89 52607.00 88888.00 2024-01-07 17:57:05.405 007 15829.62 475.92 52606.96 88888.00 2024-01-07 17:57:05.905 007 15829.59 475.95 52607.03 88888.00 2024-01-07 17:57:06.405 007 15829.61 475.92 52607.04 88888.00 2024-01-07 17:57:06.905 007 15829.61 475.95 52606.98 88888.00 2024-01-07 17:57:07.405 007 15829.61 475.94 52607.00 88888.00 2024-01-07 17:57:07.905 007 15829.62 475.92 52607.01 88888.00 2024-01-07 17:57:08.405 007 15829.63 475.94 52607.01 88888.00 2024-01-07 17:57:08.905 007 15829.59 475.94 52607.02 88888.00 2024-01-07 17:57:09.905 007 15829.62 475.89 52607.04 88888.00 2024-01-07 17:57:10.405 007 15829.65 475.86 52606.94 88888.00 2024-01-07 17:57:10.905 007 15829.65 475.87 52606.95 88888.00 2024-01-07 17:57:11.405 007 15829.66 475.87 52607.00 88888.00 2024-01-07 17:57:11.905 007 15829.66 475.85 52607.01 88888.00 2024-01-07 17:57:12.405 007 15829.68 475.80 52606.95 88888.00 2024-01-07 17:57:12.905 007 15829.67 475.81 52606.97 88888.00 2024-01-07 17:57:13.405 007 15829.62 475.81 52606.97 88888.00 2024-01-07 17:57:13.905 007 15829.61 475.79 52607.00 88888.00 2024-01-07 17:57:14.405 007 15829.62 475.80 52607.05 88888.00 2024-01-07 17:57:14.905 007 15829.63 475.79 52607.02 88888.00 2024-01-07 17:57:15.405 007 15829.68 475.83 52607.07 88888.00 2024-01-07 17:57:15.905 007 15829.71 475.86 52607.08 88888.00 2024-01-07 17:57:16.405 007 15829.68 475.83 52607.14 88888.00 2024-01-07 17:57:16.905 007 15829.67 475.77 52607.14 88888.00 2024-01-07 17:57:17.405 007 15829.65 475.78 52607.07 88888.00 2024-01-07 17:57:17.905 007 15829.67 475.77 52607.02 88888.00 2024-01-07 17:57:18.405 007 15829.66 475.81 52606.96 88888.00 2024-01-07 17:57:18.905 007 15829.67 475.79 52606.93 88888.00 2024-01-07 17:57:19.905 007 15829.67 475.78 52607.01 88888.00 2024-01-07 17:57:20.405 007 15829.67 475.77 52606.97 88888.00 2024-01-07 17:57:20.905 007 15829.66 475.78 52607.02 88888.00 2024-01-07 17:57:21.405 007 15829.68 475.79 52607.09 88888.00 2024-01-07 17:57:21.905 007 15829.64 475.79 52607.07 88888.00 2024-01-07 17:57:22.405 007 15829.64 475.72 52607.06 88888.00 2024-01-07 17:57:22.905 007 15829.67 475.69 52607.05 88888.00 2024-01-07 17:57:23.405 007 15829.67 475.75 52607.06 88888.00 2024-01-07 17:57:23.905 007 15829.68 475.80 52607.08 88888.00 2024-01-07 17:57:24.405 007 15829.68 475.80 52607.05 88888.00 2024-01-07 17:57:24.905 007 15829.62 475.77 52607.01 88888.00 2024-01-07 17:57:25.405 007 15829.62 475.74 52607.02 88888.00 2024-01-07 17:57:25.905 007 15829.64 475.68 52607.05 88888.00 2024-01-07 17:57:26.405 007 15829.66 475.69 52607.04 88888.00 2024-01-07 17:57:26.905 007 15829.64 475.69 52607.10 88888.00 2024-01-07 17:57:27.405 007 15829.68 475.69 52607.11 88888.00 2024-01-07 17:57:27.905 007 15829.70 475.71 52607.13 88888.00 2024-01-07 17:57:28.405 007 15829.66 475.73 52607.20 88888.00 2024-01-07 17:57:28.905 007 15829.63 475.75 52607.27 88888.00 2024-01-07 17:57:29.405 007 15829.62 475.74 52607.26 88888.00 2024-01-07 17:57:29.905 007 15829.59 475.71 52607.29 88888.00 2024-01-07 17:57:30.405 007 15829.55 475.70 52607.30 88888.00 2024-01-07 17:57:30.905 007 15829.56 475.66 52607.27 88888.00 2024-01-07 17:57:31.405 007 15829.55 475.69 52607.26 88888.00 2024-01-07 17:57:31.905 007 15829.56 475.69 52607.22 88888.00 2024-01-07 17:57:32.405 007 15829.57 475.66 52607.24 88888.00 2024-01-07 17:57:32.905 007 15829.61 475.70 52607.21 88888.00 2024-01-07 17:57:33.405 007 15829.55 475.73 52607.28 88888.00 2024-01-07 17:57:33.905 007 15829.49 475.74 52607.28 88888.00 2024-01-07 17:57:34.405 007 15829.52 475.70 52607.29 88888.00 2024-01-07 17:57:34.905 007 15829.53 475.65 52607.33 88888.00 2024-01-07 17:57:35.405 007 15829.50 475.66 52607.32 88888.00 2024-01-07 17:57:35.905 007 15829.49 475.64 52607.34 88888.00 2024-01-07 17:57:36.405 007 15829.49 475.63 52607.37 88888.00 2024-01-07 17:57:36.905 007 15829.48 475.63 52607.36 88888.00 2024-01-07 17:57:37.405 007 15829.41 475.68 52607.36 88888.00 2024-01-07 17:57:37.905 007 15829.37 475.63 52607.34 88888.00 2024-01-07 17:57:38.405 007 15829.40 475.64 52607.32 88888.00 2024-01-07 17:57:38.905 007 15829.43 475.63 52607.30 88888.00 2024-01-07 17:57:39.405 007 15829.44 475.65 52607.30 88888.00 2024-01-07 17:57:39.905 007 15829.47 475.71 52607.30 88888.00 2024-01-07 17:57:40.405 007 15829.44 475.71 52607.33 88888.00 2024-01-07 17:57:40.905 007 15829.44 475.70 52607.32 88888.00 2024-01-07 17:57:41.405 007 15829.46 475.75 52607.32 88888.00 2024-01-07 17:57:41.905 007 15829.46 475.72 52607.32 88888.00 2024-01-07 17:57:42.405 007 15829.44 475.70 52607.34 88888.00 2024-01-07 17:57:42.905 007 15829.44 475.68 52607.37 88888.00 2024-01-07 17:57:43.405 007 15829.44 475.68 52607.43 88888.00 2024-01-07 17:57:43.905 007 15829.50 475.70 52607.40 88888.00 2024-01-07 17:57:44.405 007 15829.50 475.74 52607.34 88888.00 2024-01-07 17:57:44.905 007 15829.49 475.70 52607.34 88888.00 2024-01-07 17:57:45.405 007 15829.45 475.72 52607.37 88888.00 2024-01-07 17:57:45.905 007 15829.45 475.68 52607.36 88888.00 2024-01-07 17:57:46.405 007 15829.41 475.63 52607.33 88888.00 2024-01-07 17:57:46.905 007 15829.40 475.63 52607.35 88888.00 2024-01-07 17:57:47.405 007 15829.38 475.63 52607.38 88888.00 2024-01-07 17:57:47.905 007 15829.35 475.65 52607.40 88888.00 2024-01-07 17:57:48.405 007 15829.41 475.64 52607.36 88888.00 2024-01-07 17:57:48.905 007 15829.44 475.62 52607.33 88888.00 2024-01-07 17:57:49.405 007 15829.41 475.65 52607.30 88888.00 2024-01-07 17:57:49.905 007 15829.40 475.66 52607.25 88888.00 2024-01-07 17:57:50.405 007 15829.37 475.66 52607.28 88888.00 2024-01-07 17:57:50.905 007 15829.36 475.71 52607.33 88888.00 2024-01-07 17:57:51.405 007 15829.38 475.70 52607.35 88888.00 2024-01-07 17:57:51.905 007 15829.43 475.66 52607.30 88888.00 2024-01-07 17:57:52.405 007 15829.44 475.68 52607.32 88888.00 2024-01-07 17:57:53.405 007 15829.43 475.60 52607.26 88888.00 2024-01-07 17:57:53.905 007 15829.45 475.62 52607.27 88888.00 2024-01-07 17:57:54.405 007 15829.48 475.63 52607.26 88888.00 2024-01-07 17:57:54.905 007 15829.45 475.66 52607.24 88888.00 2024-01-07 17:57:55.405 007 15829.45 475.72 52607.24 88888.00 2024-01-07 17:57:55.905 007 15829.44 475.70 52607.22 88888.00 2024-01-07 17:57:56.405 007 15829.44 475.72 52607.23 88888.00 2024-01-07 17:57:56.905 007 15829.43 475.72 52607.20 88888.00 2024-01-07 17:57:57.405 007 15829.40 475.70 52607.18 88888.00 2024-01-07 17:57:57.905 007 15829.39 475.69 52607.24 88888.00 2024-01-07 17:57:58.405 007 15829.35 475.75 52607.24 88888.00 2024-01-07 17:57:58.905 007 15829.44 475.74 52607.26 88888.00 2024-01-07 17:57:59.405 007 15829.44 475.72 52607.23 88888.00 2024-01-07 17:57:59.905 007 15829.39 475.78 52607.22 88888.00 2024-01-07 17:58:00.405 007 15829.44 475.81 52607.26 88888.00 2024-01-07 17:58:00.905 007 15829.49 475.82 52607.32 88888.00 2024-01-07 17:58:01.405 007 15829.43 475.85 52607.30 88888.00 2024-01-07 17:58:01.905 007 15829.44 475.88 52607.32 88888.00 2024-01-07 17:58:02.405 007 15829.46 475.83 52607.29 88888.00 2024-01-07 17:58:02.905 007 15829.47 475.80 52607.27 88888.00 2024-01-07 17:58:03.405 007 15829.44 475.77 52607.28 88888.00 2024-01-07 17:58:03.905 007 15829.44 475.77 52607.30 88888.00 2024-01-07 17:58:04.405 007 15829.43 475.81 52607.35 88888.00 2024-01-07 17:58:04.905 007 15829.45 475.80 52607.37 88888.00 2024-01-07 17:58:05.405 007 15829.46 475.81 52607.36 88888.00 2024-01-07 17:58:05.905 007 15829.45 475.81 52607.40 88888.00 2024-01-07 17:58:06.405 007 15829.47 475.79 52607.38 88888.00 2024-01-07 17:58:06.905 007 15829.45 475.79 52607.32 88888.00 2024-01-07 17:58:07.405 007 15829.39 475.81 52607.27 88888.00 2024-01-07 17:58:07.905 007 15829.36 475.80 52607.26 88888.00 2024-01-07 17:58:08.405 007 15829.36 475.80 52607.31 88888.00 2024-01-07 17:58:08.905 007 15829.38 475.80 52607.27 88888.00 2024-01-07 17:58:09.405 007 15829.46 475.82 52607.22 88888.00 2024-01-07 17:58:09.905 007 15829.46 475.83 52607.28 88888.00 2024-01-07 17:58:10.405 007 15829.47 475.86 52607.33 88888.00 2024-01-07 17:58:10.905 007 15829.46 475.86 52607.33 88888.00 2024-01-07 17:58:11.405 007 15829.45 475.82 52607.43 88888.00 2024-01-07 17:58:11.905 007 15829.43 475.85 52607.41 88888.00 2024-01-07 17:58:12.405 007 15829.45 475.88 52607.36 88888.00 2024-01-07 17:58:12.905 007 15829.48 475.89 52607.36 88888.00 2024-01-07 17:58:13.405 007 15829.48 475.86 52607.37 88888.00 2024-01-07 17:58:13.905 007 15829.47 475.85 52607.32 88888.00 2024-01-07 17:58:14.405 007 15829.46 475.83 52607.32 88888.00 2024-01-07 17:58:14.905 007 15829.46 475.81 52607.31 88888.00 2024-01-07 17:58:15.405 007 15829.43 475.82 52607.29 88888.00 2024-01-07 17:58:15.905 007 15829.43 475.87 52607.30 88888.00 2024-01-07 17:58:16.405 007 15829.47 475.88 52607.34 88888.00 2024-01-07 17:58:16.905 007 15829.46 475.86 52607.33 88888.00 2024-01-07 17:58:17.405 007 15829.46 475.85 52607.31 88888.00 2024-01-07 17:58:17.905 007 15829.46 475.87 52607.34 88888.00 2024-01-07 17:58:18.405 007 15829.41 475.83 52607.40 88888.00 2024-01-07 17:58:18.905 007 15829.46 475.83 52607.38 88888.00 2024-01-07 17:58:19.405 007 15829.45 475.83 52607.34 88888.00 2024-01-07 17:58:19.905 007 15829.45 475.82 52607.32 88888.00 2024-01-07 17:58:20.405 007 15829.45 475.77 52607.34 88888.00 2024-01-07 17:58:20.905 007 15829.46 475.74 52607.29 88888.00 2024-01-07 17:58:21.405 007 15829.44 475.85 52607.22 88888.00 2024-01-07 17:58:21.905 007 15829.44 475.79 52607.34 88888.00 2024-01-07 17:58:22.405 007 15829.44 475.71 52607.38 88888.00 2024-01-07 17:58:22.905 007 15829.44 475.70 52607.41 88888.00 2024-01-07 17:58:23.405 007 15829.46 475.73 52607.41 88888.00 2024-01-07 17:58:23.905 007 15829.44 475.73 52607.36 88888.00 2024-01-07 17:58:24.405 007 15829.50 475.79 52607.35 88888.00 2024-01-07 17:58:24.905 007 15829.52 475.77 52607.36 88888.00 2024-01-07 17:58:25.405 007 15829.52 475.71 52607.38 88888.00 2024-01-07 17:58:25.905 007 15829.46 475.71 52607.36 88888.00 2024-01-07 17:58:26.405 007 15829.46 475.72 52607.37 88888.00 2024-01-07 17:58:26.905 007 15829.45 475.68 52607.43 88888.00 2024-01-07 17:58:27.405 007 15829.45 475.66 52607.40 88888.00 2024-01-07 17:58:27.905 007 15829.48 475.71 52607.37 88888.00 2024-01-07 17:58:28.405 007 15829.48 475.69 52607.36 88888.00 2024-01-07 17:58:28.905 007 15829.48 475.74 52607.34 88888.00 2024-01-07 17:58:29.405 007 15829.46 475.78 52607.34 88888.00 2024-01-07 17:58:29.905 007 15829.49 475.77 52607.37 88888.00 2024-01-07 17:58:30.405 007 15829.48 475.69 52607.41 88888.00 2024-01-07 17:58:30.905 007 15829.53 475.64 52607.42 88888.00 2024-01-07 17:58:31.405 007 15829.52 475.66 52607.41 88888.00 2024-01-07 17:58:31.905 007 15829.52 475.63 52607.38 88888.00 2024-01-07 17:58:32.405 007 15829.53 475.66 52607.44 88888.00 2024-01-07 17:58:32.905 007 15829.47 475.71 52607.45 88888.00 2024-01-07 17:58:33.405 007 15829.46 475.70 52607.43 88888.00 2024-01-07 17:58:33.905 007 15829.47 475.70 52607.46 88888.00 2024-01-07 17:58:34.405 007 15829.49 475.64 52607.50 88888.00 2024-01-07 17:58:34.905 007 15829.47 475.61 52607.49 88888.00 2024-01-07 17:58:35.405 007 15829.49 475.64 52607.49 88888.00 2024-01-07 17:58:35.905 007 15829.45 475.63 52607.44 88888.00 2024-01-07 17:58:36.405 007 15829.44 475.63 52607.44 88888.00 2024-01-07 17:58:36.905 007 15829.44 475.63 52607.40 88888.00 2024-01-07 17:58:37.405 007 15829.41 475.60 52607.38 88888.00 2024-01-07 17:58:37.905 007 15829.44 475.63 52607.34 88888.00 2024-01-07 17:58:38.405 007 15829.45 475.64 52607.41 88888.00 2024-01-07 17:58:38.905 007 15829.44 475.69 52607.40 88888.00 2024-01-07 17:58:39.405 007 15829.47 475.71 52607.41 88888.00 2024-01-07 17:58:39.905 007 15829.45 475.69 52607.52 88888.00 2024-01-07 17:58:40.405 007 15829.43 475.73 52607.49 88888.00 2024-01-07 17:58:40.905 007 15829.40 475.77 52607.49 88888.00 2024-01-07 17:58:41.405 007 15829.44 475.68 52607.52 88888.00 2024-01-07 17:58:41.905 007 15829.44 475.65 52607.53 88888.00 2024-01-07 17:58:42.405 007 15829.38 475.70 52607.49 88888.00 2024-01-07 17:58:42.905 007 15829.34 475.65 52607.46 88888.00 2024-01-07 17:58:43.405 007 15829.40 475.73 52607.50 88888.00 2024-01-07 17:58:43.905 007 15829.40 475.78 52607.50 88888.00 2024-01-07 17:58:44.405 007 15829.39 475.75 52607.50 88888.00 2024-01-07 17:58:44.905 007 15829.38 475.77 52607.45 88888.00 2024-01-07 17:58:45.405 007 15829.35 475.75 52607.54 88888.00 2024-01-07 17:58:45.905 007 15829.34 475.72 52607.57 88888.00 2024-01-07 17:58:46.405 007 15829.37 475.73 52607.61 88888.00 2024-01-07 17:58:46.905 007 15829.35 475.77 52607.66 88888.00 2024-01-07 17:58:47.405 007 15829.32 475.79 52607.64 88888.00 2024-01-07 17:58:47.905 007 15829.31 475.77 52607.62 88888.00 2024-01-07 17:58:48.405 007 15829.32 475.74 52607.65 88888.00 2024-01-07 17:58:48.905 007 15829.32 475.74 52607.68 88888.00 2024-01-07 17:58:49.405 007 15829.26 475.72 52607.63 88888.00 2024-01-07 17:58:49.905 007 15829.22 475.74 52607.58 88888.00 2024-01-07 17:58:50.405 007 15829.23 475.78 52607.64 88888.00 2024-01-07 17:58:50.905 007 15829.28 475.80 52607.65 88888.00 2024-01-07 17:58:51.405 007 15829.29 475.72 52607.62 88888.00 2024-01-07 17:58:51.905 007 15829.25 475.72 52607.64 88888.00 2024-01-07 17:58:52.405 007 15829.27 475.72 52607.59 88888.00 2024-01-07 17:58:52.905 007 15829.30 475.78 52607.62 88888.00 2024-01-07 17:58:53.405 007 15829.27 475.78 52607.67 88888.00 2024-01-07 17:58:53.905 007 15829.26 475.77 52607.72 88888.00 2024-01-07 17:58:54.405 007 15829.25 475.80 52607.71 88888.00 2024-01-07 17:58:54.905 007 15829.21 475.83 52607.70 88888.00 2024-01-07 17:58:55.405 007 15829.19 475.86 52607.68 88888.00 2024-01-07 17:58:55.905 007 15829.18 475.79 52607.64 88888.00 2024-01-07 17:58:56.405 007 15829.18 475.79 52607.56 88888.00 2024-01-07 17:58:56.905 007 15829.18 475.80 52607.55 88888.00 2024-01-07 17:58:57.405 007 15829.18 475.79 52607.56 88888.00 2024-01-07 17:58:57.905 007 15829.18 475.87 52607.58 88888.00 2024-01-07 17:58:58.405 007 15829.18 475.90 52607.61 88888.00 2024-01-07 17:58:58.905 007 15829.20 475.87 52607.58 88888.00 2024-01-07 17:58:59.405 007 15829.22 475.86 52607.59 88888.00 2024-01-07 17:58:59.905 007 15829.22 475.86 52607.59 88888.00 2024-01-07 17:59:00.405 007 15829.20 475.86 52607.62 88888.00 2024-01-07 17:59:00.905 007 15829.18 475.87 52607.65 88888.00 2024-01-07 17:59:01.405 007 15829.17 475.81 52607.64 88888.00 2024-01-07 17:59:01.905 007 15829.17 475.80 52607.58 88888.00 2024-01-07 17:59:02.405 007 15829.17 475.85 52607.55 88888.00 2024-01-07 17:59:02.905 007 15829.18 475.85 52607.54 88888.00 2024-01-07 17:59:03.405 007 15829.17 475.88 52607.53 88888.00 2024-01-07 17:59:03.905 007 15829.14 475.91 52607.46 88888.00 2024-01-07 17:59:04.905 007 15829.14 475.89 52607.53 88888.00 2024-01-07 17:59:05.405 007 15829.18 475.87 52607.57 88888.00 2024-01-07 17:59:05.905 007 15829.14 475.85 52607.55 88888.00 2024-01-07 17:59:06.405 007 15829.17 475.83 52607.51 88888.00 2024-01-07 17:59:06.905 007 15829.18 475.90 52607.48 88888.00 2024-01-07 17:59:07.405 007 15829.18 475.97 52607.49 88888.00 2024-01-07 17:59:07.905 007 15829.20 475.96 52607.49 88888.00 2024-01-07 17:59:08.405 007 15829.18 475.94 52607.54 88888.00 2024-01-07 17:59:08.905 007 15829.16 475.94 52607.54 88888.00 2024-01-07 17:59:09.405 007 15829.14 475.95 52607.47 88888.00 2024-01-07 17:59:09.905 007 15829.17 475.92 52607.36 88888.00 2024-01-07 17:59:10.405 007 15829.14 475.92 52607.34 88888.00 2024-01-07 17:59:10.905 007 15829.17 475.94 52607.28 88888.00 2024-01-07 17:59:11.405 007 15829.20 475.92 52607.25 88888.00 2024-01-07 17:59:11.905 007 15829.27 475.91 52607.29 88888.00 2024-01-07 17:59:12.405 007 15829.22 475.91 52607.35 88888.00 2024-01-07 17:59:12.905 007 15829.21 475.89 52607.33 88888.00 2024-01-07 17:59:13.405 007 15829.22 475.91 52607.30 88888.00 2024-01-07 17:59:13.905 007 15829.26 475.90 52607.26 88888.00 2024-01-07 17:59:14.405 007 15829.21 475.91 52607.24 88888.00 2024-01-07 17:59:14.905 007 15829.23 475.94 52607.34 88888.00 2024-01-07 17:59:15.405 007 15829.29 475.92 52607.40 88888.00 2024-01-07 17:59:15.905 007 15829.31 475.91 52607.41 88888.00 2024-01-07 17:59:16.405 007 15829.30 475.95 52607.42 88888.00 2024-01-07 17:59:16.905 007 15829.29 475.98 52607.41 88888.00 2024-01-07 17:59:17.405 007 15829.34 475.97 52607.32 88888.00 2024-01-07 17:59:17.905 007 15829.35 475.95 52607.26 88888.00 2024-01-07 17:59:18.405 007 15829.36 475.92 52607.23 88888.00 2024-01-07 17:59:18.905 007 15829.37 475.89 52607.29 88888.00 2024-01-07 17:59:19.405 007 15829.35 475.91 52607.33 88888.00 2024-01-07 17:59:19.905 007 15829.36 475.94 52607.33 88888.00 2024-01-07 17:59:20.405 007 15829.37 475.91 52607.27 88888.00 2024-01-07 17:59:20.905 007 15829.41 475.90 52607.25 88888.00 2024-01-07 17:59:21.405 007 15829.39 475.92 52607.24 88888.00 2024-01-07 17:59:21.905 007 15829.37 475.90 52607.25 88888.00 2024-01-07 17:59:22.905 007 15829.45 475.88 52607.34 88888.00 2024-01-07 17:59:23.405 007 15829.41 475.82 52607.30 88888.00 2024-01-07 17:59:23.905 007 15829.44 475.83 52607.28 88888.00 2024-01-07 17:59:24.405 007 15829.45 475.87 52607.24 88888.00 2024-01-07 17:59:24.905 007 15829.44 475.88 52607.17 88888.00 2024-01-07 17:59:25.405 007 15829.45 475.82 52607.13 88888.00 2024-01-07 17:59:25.905 007 15829.43 475.79 52607.08 88888.00 2024-01-07 17:59:26.405 007 15829.44 475.86 52607.07 88888.00 2024-01-07 17:59:26.905 007 15829.53 475.89 52607.06 88888.00 2024-01-07 17:59:27.405 007 15829.55 475.89 52607.11 88888.00 2024-01-07 17:59:27.905 007 15829.55 475.91 52607.13 88888.00 2024-01-07 17:59:28.405 007 15829.54 475.90 52607.13 88888.00 2024-01-07 17:59:28.905 007 15829.52 475.90 52607.17 88888.00 2024-01-07 17:59:29.405 007 15829.52 475.89 52607.26 88888.00 2024-01-07 17:59:29.905 007 15829.54 475.83 52607.26 88888.00 2024-01-07 17:59:30.405 007 15829.55 475.83 52607.27 88888.00 2024-01-07 17:59:30.905 007 15829.54 475.81 52607.26 88888.00 2024-01-07 17:59:31.405 007 15829.54 475.81 52607.22 88888.00 2024-01-07 17:59:31.905 007 15829.55 475.86 52607.17 88888.00 2024-01-07 17:59:32.905 007 15829.57 475.88 52607.06 88888.00 2024-01-07 17:59:33.405 007 15829.58 475.91 52607.12 88888.00 2024-01-07 17:59:33.905 007 15829.62 475.91 52607.12 88888.00 2024-01-07 17:59:34.405 007 15829.61 475.91 52607.11 88888.00 2024-01-07 17:59:34.905 007 15829.62 475.90 52607.06 88888.00 2024-01-07 17:59:35.405 007 15829.63 475.92 52607.10 88888.00 2024-01-07 17:59:35.905 007 15829.62 475.96 52607.12 88888.00 2024-01-07 17:59:36.405 007 15829.62 475.95 52607.08 88888.00 2024-01-07 17:59:36.905 007 15829.64 475.97 52607.05 88888.00 2024-01-07 17:59:37.405 007 15829.63 475.95 52607.12 88888.00 2024-01-07 17:59:37.906 007 15829.64 475.92 52607.12 88888.00 2024-01-07 17:59:38.406 007 15829.64 475.91 52607.10 88888.00 2024-01-07 17:59:38.906 007 15829.63 475.89 52607.11 88888.00 2024-01-07 17:59:39.406 007 15829.63 475.89 52607.10 88888.00 2024-01-07 17:59:39.906 007 15829.64 475.91 52607.11 88888.00 2024-01-07 17:59:40.406 007 15829.62 475.91 52607.13 88888.00 2024-01-07 17:59:40.906 007 15829.62 475.96 52607.10 88888.00 2024-01-07 17:59:41.406 007 15829.62 475.94 52607.11 88888.00 2024-01-07 17:59:41.906 007 15829.65 475.89 52607.10 88888.00 2024-01-07 17:59:42.406 007 15829.63 475.89 52607.10 88888.00 2024-01-07 17:59:42.906 007 15829.63 475.87 52607.12 88888.00 2024-01-07 17:59:43.406 007 15829.64 475.89 52607.11 88888.00 2024-01-07 17:59:43.906 007 15829.70 475.96 52607.09 88888.00 2024-01-07 17:59:44.406 007 15829.72 475.94 52607.08 88888.00 2024-01-07 17:59:44.906 007 15829.68 475.88 52607.03 88888.00 2024-01-07 17:59:45.406 007 15829.68 475.88 52607.01 88888.00 2024-01-07 17:59:45.906 007 15829.67 475.86 52607.01 88888.00 2024-01-07 17:59:46.406 007 15829.72 475.88 52607.02 88888.00 2024-01-07 17:59:46.906 007 15829.72 475.87 52606.98 88888.00 2024-01-07 17:59:47.406 007 15829.73 475.83 52606.92 88888.00 2024-01-07 17:59:47.906 007 15829.72 475.82 52606.96 88888.00 2024-01-07 17:59:48.406 007 15829.71 475.79 52606.98 88888.00 2024-01-07 17:59:48.906 007 15829.75 475.85 52607.04 88888.00 2024-01-07 17:59:49.406 007 15829.79 475.83 52607.02 88888.00 2024-01-07 17:59:49.906 007 15829.76 475.81 52607.00 88888.00 2024-01-07 17:59:50.406 007 15829.79 475.83 52606.97 88888.00 2024-01-07 17:59:50.906 007 15829.75 475.85 52607.01 88888.00 2024-01-07 17:59:51.406 007 15829.70 475.86 52607.08 88888.00 2024-01-07 17:59:51.906 007 15829.73 475.82 52607.10 88888.00 2024-01-07 17:59:52.406 007 15829.75 475.85 52607.05 88888.00 2024-01-07 17:59:52.906 007 15829.74 475.85 52607.00 88888.00 2024-01-07 17:59:53.406 007 15829.74 475.82 52606.94 88888.00 2024-01-07 17:59:53.906 007 15829.76 475.82 52606.92 88888.00 2024-01-07 17:59:54.406 007 15829.72 475.75 52606.91 88888.00 2024-01-07 17:59:54.906 007 15829.74 475.82 52606.92 88888.00 2024-01-07 17:59:55.406 007 15829.74 475.81 52606.96 88888.00 2024-01-07 17:59:55.906 007 15829.76 475.81 52606.95 88888.00 2024-01-07 17:59:56.406 007 15829.73 475.79 52606.95 88888.00 2024-01-07 17:59:56.906 007 15829.68 475.75 52607.00 88888.00 2024-01-07 17:59:57.406 007 15829.71 475.78 52607.04 88888.00 2024-01-07 17:59:57.906 007 15829.73 475.80 52607.08 88888.00 2024-01-07 17:59:58.406 007 15829.79 475.81 52607.09 88888.00 2024-01-07 17:59:58.906 007 15829.77 475.79 52607.09 88888.00 2024-01-07 17:59:59.406 007 15829.75 475.73 52607.05 88888.00 2024-01-07 17:59:59.906 007 15829.80 475.72 52607.09 88888.00 2024-01-07 18:00:00.406 007 15829.76 475.75 52607.10 88888.00 2024-01-07 18:00:00.906 007 15829.73 475.77 52607.06 88888.00 2024-01-07 18:00:01.406 007 15829.70 475.78 52607.08 88888.00 2024-01-07 18:00:01.906 007 15829.70 475.79 52607.07 88888.00 2024-01-07 18:00:02.406 007 15829.73 475.86 52607.01 88888.00 2024-01-07 18:00:02.906 007 15829.71 475.88 52607.04 88888.00 2024-01-07 18:00:03.406 007 15829.72 475.85 52607.01 88888.00 2024-01-07 18:00:03.906 007 15829.71 475.83 52607.01 88888.00 2024-01-07 18:00:04.406 007 15829.72 475.81 52607.05 88888.00 2024-01-07 18:00:04.906 007 15829.66 475.80 52607.09 88888.00 2024-01-07 18:00:05.406 007 15829.62 475.80 52607.09 88888.00 2024-01-07 18:00:05.906 007 15829.65 475.81 52607.09 88888.00 2024-01-07 18:00:06.406 007 15829.65 475.83 52607.10 88888.00 2024-01-07 18:00:06.906 007 15829.70 475.82 52607.10 88888.00 2024-01-07 18:00:07.406 007 15829.74 475.82 52607.09 88888.00 2024-01-07 18:00:07.906 007 15829.70 475.85 52607.10 88888.00 2024-01-07 18:00:08.406 007 15829.67 475.85 52607.07 88888.00 2024-01-07 18:00:08.906 007 15829.66 475.83 52607.05 88888.00 2024-01-07 18:00:09.406 007 15829.67 475.88 52607.05 88888.00 2024-01-07 18:00:09.906 007 15829.67 475.94 52607.11 88888.00 2024-01-07 18:00:10.406 007 15829.71 475.92 52607.12 88888.00 2024-01-07 18:00:10.906 007 15829.64 475.90 52607.05 88888.00 2024-01-07 18:00:11.406 007 15829.67 475.94 52607.04 88888.00 2024-01-07 18:00:11.906 007 15829.72 475.91 52607.11 88888.00 2024-01-07 18:00:12.406 007 15829.67 475.89 52607.08 88888.00 2024-01-07 18:00:12.906 007 15829.63 475.89 52607.08 88888.00 2024-01-07 18:00:13.406 007 15829.65 475.89 52607.09 88888.00 2024-01-07 18:00:13.906 007 15829.64 475.90 52607.07 88888.00 2024-01-07 18:00:14.406 007 15829.62 475.90 52607.06 88888.00 2024-01-07 18:00:14.906 007 15829.63 475.96 52607.04 88888.00 2024-01-07 18:00:15.406 007 15829.65 475.98 52606.97 88888.00 2024-01-07 18:00:15.906 007 15829.68 476.01 52607.02 88888.00 2024-01-07 18:00:16.406 007 15829.66 476.04 52607.05 88888.00 2024-01-07 18:00:16.906 007 15829.70 476.00 52607.09 88888.00 2024-01-07 18:00:17.406 007 15829.77 475.99 52607.09 88888.00 2024-01-07 18:00:17.906 007 15829.75 475.99 52607.11 88888.00 2024-01-07 18:00:18.406 007 15829.79 475.97 52607.12 88888.00 2024-01-07 18:00:18.906 007 15829.81 475.99 52607.10 88888.00 2024-01-07 18:00:19.406 007 15829.81 476.01 52607.07 88888.00 2024-01-07 18:00:19.906 007 15829.77 475.97 52606.98 88888.00 2024-01-07 18:00:20.406 007 15829.80 475.97 52607.00 88888.00 2024-01-07 18:00:20.906 007 15829.80 475.97 52606.97 88888.00 2024-01-07 18:00:21.406 007 15829.76 475.95 52606.95 88888.00 2024-01-07 18:00:21.906 007 15829.77 475.91 52606.90 88888.00 2024-01-07 18:00:22.406 007 15829.80 475.95 52606.91 88888.00 2024-01-07 18:00:22.906 007 15829.85 475.95 52606.86 88888.00 2024-01-07 18:00:23.406 007 15829.84 475.96 52606.81 88888.00 2024-01-07 18:00:23.906 007 15829.85 475.96 52606.87 88888.00 2024-01-07 18:00:24.406 007 15829.84 475.97 52606.89 88888.00 2024-01-07 18:00:24.906 007 15829.88 475.98 52606.89 88888.00 2024-01-07 18:00:25.406 007 15829.90 475.96 52606.89 88888.00 2024-01-07 18:00:25.906 007 15829.90 475.94 52606.80 88888.00 2024-01-07 18:00:26.406 007 15829.98 475.90 52606.84 88888.00 2024-01-07 18:00:26.906 007 15830.02 475.89 52606.80 88888.00 2024-01-07 18:00:27.406 007 15830.01 475.86 52606.78 88888.00 2024-01-07 18:00:27.906 007 15830.01 475.81 52606.69 88888.00 2024-01-07 18:00:28.406 007 15829.99 475.82 52606.71 88888.00 2024-01-07 18:00:28.906 007 15830.02 475.83 52606.64 88888.00 2024-01-07 18:00:29.406 007 15830.04 475.81 52606.58 88888.00 2024-01-07 18:00:29.906 007 15830.07 475.82 52606.55 88888.00 2024-01-07 18:00:30.406 007 15830.13 475.88 52606.62 88888.00 2024-01-07 18:00:30.906 007 15830.16 475.88 52606.63 88888.00 2024-01-07 18:00:31.406 007 15830.17 475.85 52606.57 88888.00 2024-01-07 18:00:31.906 007 15830.16 475.80 52606.60 88888.00 2024-01-07 18:00:32.406 007 15830.20 475.79 52606.58 88888.00 2024-01-07 18:00:32.906 007 15830.17 475.79 52606.58 88888.00 2024-01-07 18:00:33.406 007 15830.18 475.70 52606.54 88888.00 2024-01-07 18:00:33.906 007 15830.22 475.68 52606.54 88888.00 2024-01-07 18:00:34.406 007 15830.17 475.65 52606.50 88888.00 2024-01-07 18:00:34.906 007 15830.18 475.70 52606.50 88888.00 2024-01-07 18:00:35.406 007 15830.25 475.72 52606.48 88888.00 2024-01-07 18:00:36.406 007 15830.34 475.68 52606.44 88888.00 2024-01-07 18:00:36.906 007 15830.34 475.69 52606.48 88888.00 2024-01-07 18:00:37.406 007 15830.34 475.66 52606.43 88888.00 2024-01-07 18:00:37.906 007 15830.37 475.68 52606.44 88888.00 2024-01-07 18:00:38.406 007 15830.40 475.66 52606.46 88888.00 2024-01-07 18:00:38.906 007 15830.39 475.69 52606.44 88888.00 2024-01-07 18:00:39.406 007 15830.37 475.64 52606.37 88888.00 2024-01-07 18:00:39.906 007 15830.36 475.65 52606.43 88888.00 2024-01-07 18:00:40.406 007 15830.35 475.63 52606.46 88888.00 2024-01-07 18:00:40.906 007 15830.40 475.66 52606.50 88888.00 2024-01-07 18:00:41.406 007 15830.44 475.62 52606.45 88888.00 2024-01-07 18:00:41.906 007 15830.46 475.61 52606.48 88888.00 2024-01-07 18:00:42.406 007 15830.48 475.59 52606.43 88888.00 2024-01-07 18:00:42.906 007 15830.52 475.59 52606.45 88888.00 2024-01-07 18:00:43.406 007 15830.49 475.57 52606.41 88888.00 2024-01-07 18:00:43.906 007 15830.52 475.55 52606.44 88888.00 2024-01-07 18:00:44.406 007 15830.54 475.56 52606.45 88888.00 2024-01-07 18:00:44.906 007 15830.53 475.56 52606.49 88888.00 2024-01-07 18:00:45.406 007 15830.56 475.55 52606.46 88888.00 2024-01-07 18:00:45.906 007 15830.57 475.53 52606.42 88888.00 2024-01-07 18:00:46.406 007 15830.53 475.48 52606.42 88888.00 2024-01-07 18:00:46.906 007 15830.49 475.53 52606.45 88888.00 2024-01-07 18:00:47.406 007 15830.52 475.54 52606.48 88888.00 2024-01-07 18:00:47.906 007 15830.54 475.49 52606.57 88888.00 2024-01-07 18:00:48.406 007 15830.54 475.47 52606.51 88888.00 2024-01-07 18:00:48.906 007 15830.52 475.46 52606.50 88888.00 2024-01-07 18:00:49.406 007 15830.55 475.47 52606.48 88888.00 2024-01-07 18:00:49.906 007 15830.58 475.45 52606.50 88888.00 2024-01-07 18:00:50.406 007 15830.60 475.45 52606.47 88888.00 2024-01-07 18:00:50.906 007 15830.56 475.39 52606.45 88888.00 2024-01-07 18:00:51.406 007 15830.58 475.43 52606.47 88888.00 2024-01-07 18:00:51.906 007 15830.61 475.40 52606.47 88888.00 2024-01-07 18:00:52.406 007 15830.58 475.47 52606.50 88888.00 2024-01-07 18:00:52.906 007 15830.57 475.40 52606.50 88888.00 2024-01-07 18:00:53.406 007 15830.57 475.43 52606.52 88888.00 2024-01-07 18:00:53.906 007 15830.58 475.40 52606.55 88888.00 2024-01-07 18:00:54.406 007 15830.61 475.34 52606.56 88888.00 2024-01-07 18:00:54.906 007 15830.64 475.35 52606.60 88888.00 2024-01-07 18:00:55.406 007 15830.66 475.37 52606.63 88888.00 2024-01-07 18:00:56.406 007 15830.70 475.34 52606.64 88888.00 2024-01-07 18:00:56.906 007 15830.71 475.34 52606.58 88888.00 2024-01-07 18:00:57.406 007 15830.65 475.34 52606.62 88888.00 2024-01-07 18:00:57.906 007 15830.61 475.38 52606.57 88888.00 2024-01-07 18:00:58.406 007 15830.62 475.38 52606.55 88888.00 2024-01-07 18:00:58.906 007 15830.60 475.42 52606.58 88888.00 2024-01-07 18:00:59.406 007 15830.61 475.35 52606.54 88888.00 2024-01-07 18:00:59.906 007 15830.60 475.37 52606.50 88888.00 2024-01-07 18:01:00.406 007 15830.58 475.36 52606.53 88888.00 2024-01-07 18:01:00.906 007 15830.58 475.36 52606.56 88888.00 2024-01-07 18:01:01.406 007 15830.62 475.33 52606.57 88888.00 2024-01-07 18:01:01.906 007 15830.61 475.35 52606.58 88888.00 2024-01-07 18:01:02.406 007 15830.65 475.34 52606.62 88888.00 2024-01-07 18:01:02.906 007 15830.68 475.30 52606.64 88888.00 2024-01-07 18:01:03.406 007 15830.70 475.25 52606.62 88888.00 2024-01-07 18:01:03.906 007 15830.70 475.29 52606.67 88888.00 2024-01-07 18:01:04.406 007 15830.70 475.34 52606.61 88888.00 2024-01-07 18:01:04.906 007 15830.68 475.30 52606.64 88888.00 2024-01-07 18:01:05.406 007 15830.68 475.29 52606.58 88888.00 2024-01-07 18:01:06.406 007 15830.56 475.27 52606.54 88888.00 2024-01-07 18:01:06.906 007 15830.58 475.20 52606.56 88888.00 2024-01-07 18:01:07.406 007 15830.61 475.18 52606.53 88888.00 2024-01-07 18:01:07.906 007 15830.57 475.18 52606.61 88888.00 2024-01-07 18:01:08.406 007 15830.62 475.21 52606.66 88888.00 2024-01-07 18:01:08.906 007 15830.62 475.16 52606.73 88888.00 2024-01-07 18:01:09.406 007 15830.55 475.16 52606.77 88888.00 2024-01-07 18:01:09.906 007 15830.55 475.10 52606.71 88888.00 2024-01-07 18:01:10.406 007 15830.49 475.16 52606.67 88888.00 2024-01-07 18:01:10.906 007 15830.48 475.13 52606.58 88888.00 2024-01-07 18:01:11.406 007 15830.47 475.17 52606.53 88888.00 2024-01-07 18:01:11.906 007 15830.48 475.20 52606.45 88888.00 2024-01-07 18:01:12.406 007 15830.54 475.22 52606.53 88888.00 2024-01-07 18:01:12.906 007 15830.57 475.25 52606.57 88888.00 2024-01-07 18:01:13.406 007 15830.61 475.16 52606.65 88888.00 2024-01-07 18:01:13.906 007 15830.58 475.14 52606.65 88888.00 2024-01-07 18:01:14.406 007 15830.57 475.12 52606.65 88888.00 2024-01-07 18:01:14.906 007 15830.53 475.10 52606.68 88888.00 2024-01-07 18:01:15.406 007 15830.51 475.09 52606.68 88888.00 2024-01-07 18:01:16.406 007 15830.54 475.09 52606.67 88888.00 2024-01-07 18:01:16.906 007 15830.55 475.10 52606.70 88888.00 2024-01-07 18:01:17.406 007 15830.55 475.14 52606.70 88888.00 2024-01-07 18:01:17.906 007 15830.58 475.16 52606.68 88888.00 2024-01-07 18:01:18.406 007 15830.60 475.17 52606.67 88888.00 2024-01-07 18:01:18.906 007 15830.64 475.14 52606.66 88888.00 2024-01-07 18:01:19.406 007 15830.60 475.14 52606.63 88888.00 2024-01-07 18:01:19.906 007 15830.58 475.08 52606.60 88888.00 2024-01-07 18:01:20.406 007 15830.61 475.11 52606.64 88888.00 2024-01-07 18:01:20.906 007 15830.64 475.08 52606.64 88888.00 2024-01-07 18:01:21.406 007 15830.65 475.14 52606.68 88888.00 2024-01-07 18:01:21.906 007 15830.62 475.13 52606.63 88888.00 2024-01-07 18:01:22.406 007 15830.64 475.10 52606.67 88888.00 2024-01-07 18:01:22.906 007 15830.66 475.07 52606.74 88888.00 2024-01-07 18:01:23.406 007 15830.62 475.07 52606.81 88888.00 2024-01-07 18:01:23.906 007 15830.53 475.08 52606.77 88888.00 2024-01-07 18:01:24.406 007 15830.55 475.09 52606.77 88888.00 2024-01-07 18:01:24.906 007 15830.60 475.09 52606.73 88888.00 2024-01-07 18:01:25.406 007 15830.65 475.01 52606.71 88888.00 2024-01-07 18:01:26.406 007 15830.64 475.02 52606.65 88888.00 2024-01-07 18:01:26.906 007 15830.66 475.02 52606.67 88888.00 2024-01-07 18:01:27.406 007 15830.67 474.99 52606.61 88888.00 2024-01-07 18:01:27.906 007 15830.68 475.02 52606.66 88888.00 2024-01-07 18:01:28.406 007 15830.68 475.04 52606.66 88888.00 2024-01-07 18:01:28.906 007 15830.70 475.00 52606.72 88888.00 2024-01-07 18:01:29.406 007 15830.68 474.96 52606.74 88888.00 2024-01-07 18:01:29.906 007 15830.71 474.97 52606.75 88888.00 2024-01-07 18:01:30.406 007 15830.66 475.02 52606.82 88888.00 2024-01-07 18:01:30.906 007 15830.68 474.97 52606.81 88888.00 2024-01-07 18:01:31.406 007 15830.66 475.03 52606.82 88888.00 2024-01-07 18:01:31.906 007 15830.65 475.00 52606.83 88888.00 2024-01-07 18:01:32.406 007 15830.66 475.01 52606.84 88888.00 2024-01-07 18:01:32.906 007 15830.65 474.99 52606.76 88888.00 2024-01-07 18:01:33.406 007 15830.67 475.01 52606.77 88888.00 2024-01-07 18:01:33.906 007 15830.66 475.05 52606.75 88888.00 2024-01-07 18:01:34.406 007 15830.64 474.97 52606.70 88888.00 2024-01-07 18:01:34.906 007 15830.65 474.97 52606.63 88888.00 2024-01-07 18:01:35.406 007 15830.64 474.99 52606.67 88888.00 2024-01-07 18:01:36.406 007 15830.61 475.04 52606.78 88888.00 2024-01-07 18:01:36.906 007 15830.66 475.07 52606.78 88888.00 2024-01-07 18:01:37.406 007 15830.63 475.03 52606.80 88888.00 2024-01-07 18:01:37.906 007 15830.66 475.04 52606.85 88888.00 2024-01-07 18:01:38.406 007 15830.65 475.05 52606.84 88888.00 2024-01-07 18:01:38.906 007 15830.67 475.07 52606.88 88888.00 2024-01-07 18:01:39.406 007 15830.71 475.09 52606.87 88888.00 2024-01-07 18:01:39.906 007 15830.73 475.07 52606.87 88888.00 2024-01-07 18:01:40.406 007 15830.72 475.05 52606.85 88888.00 2024-01-07 18:01:40.906 007 15830.70 475.07 52606.90 88888.00 2024-01-07 18:01:41.406 007 15830.70 475.11 52606.84 88888.00 2024-01-07 18:01:41.906 007 15830.70 475.09 52606.89 88888.00 2024-01-07 18:01:42.406 007 15830.72 475.08 52606.88 88888.00 2024-01-07 18:01:42.906 007 15830.72 475.09 52606.92 88888.00 2024-01-07 18:01:43.406 007 15830.75 475.11 52606.90 88888.00 2024-01-07 18:01:43.906 007 15830.75 475.09 52606.87 88888.00 2024-01-07 18:01:44.406 007 15830.75 475.13 52606.88 88888.00 2024-01-07 18:01:44.906 007 15830.67 475.13 52606.89 88888.00 2024-01-07 18:01:45.406 007 15830.70 475.12 52606.94 88888.00 2024-01-07 18:01:46.406 007 15830.67 475.23 52606.91 88888.00 2024-01-07 18:01:46.906 007 15830.65 475.18 52606.89 88888.00 2024-01-07 18:01:47.406 007 15830.67 475.12 52606.91 88888.00 2024-01-07 18:01:47.906 007 15830.70 475.05 52606.95 88888.00 2024-01-07 18:01:48.406 007 15830.72 475.10 52606.93 88888.00 2024-01-07 18:01:48.906 007 15830.70 475.09 52606.92 88888.00 2024-01-07 18:01:49.406 007 15830.71 475.13 52606.88 88888.00 2024-01-07 18:01:49.906 007 15830.71 475.11 52606.87 88888.00 2024-01-07 18:01:50.406 007 15830.71 475.13 52606.88 88888.00 2024-01-07 18:01:50.906 007 15830.66 475.08 52606.90 88888.00 2024-01-07 18:01:51.406 007 15830.68 475.11 52606.96 88888.00 2024-01-07 18:01:51.906 007 15830.72 475.10 52606.95 88888.00 2024-01-07 18:01:52.406 007 15830.73 475.09 52606.92 88888.00 2024-01-07 18:01:52.906 007 15830.76 475.09 52606.96 88888.00 2024-01-07 18:01:53.406 007 15830.80 475.16 52607.01 88888.00 2024-01-07 18:01:53.906 007 15830.76 475.05 52606.95 88888.00 2024-01-07 18:01:54.406 007 15830.72 475.09 52606.93 88888.00 2024-01-07 18:01:54.906 007 15830.70 475.17 52606.92 88888.00 2024-01-07 18:01:55.406 007 15830.71 475.20 52606.88 88888.00 2024-01-07 18:01:55.906 007 15830.68 475.12 52606.89 88888.00 2024-01-07 18:01:56.406 007 15830.71 475.13 52606.90 88888.00 2024-01-07 18:01:56.906 007 15830.67 475.05 52606.90 88888.00 2024-01-07 18:01:57.406 007 15830.70 475.12 52606.88 88888.00 2024-01-07 18:01:57.906 007 15830.65 475.10 52606.88 88888.00 2024-01-07 18:01:58.406 007 15830.64 475.10 52606.92 88888.00 2024-01-07 18:01:58.906 007 15830.62 475.08 52606.92 88888.00 2024-01-07 18:01:59.406 007 15830.67 475.09 52607.01 88888.00 2024-01-07 18:01:59.906 007 15830.65 475.12 52607.04 88888.00 2024-01-07 18:02:00.406 007 15830.65 475.18 52607.11 88888.00 2024-01-07 18:02:00.906 007 15830.65 475.13 52607.06 88888.00 2024-01-07 18:02:01.406 007 15830.67 475.10 52607.05 88888.00 2024-01-07 18:02:01.906 007 15830.67 475.05 52607.06 88888.00 2024-01-07 18:02:02.406 007 15830.66 475.09 52607.09 88888.00 2024-01-07 18:02:02.906 007 15830.66 475.07 52607.10 88888.00 2024-01-07 18:02:03.406 007 15830.64 475.03 52607.13 88888.00 2024-01-07 18:02:03.906 007 15830.62 475.02 52607.14 88888.00 2024-01-07 18:02:04.406 007 15830.58 475.09 52607.09 88888.00 2024-01-07 18:02:04.906 007 15830.58 475.11 52607.12 88888.00 2024-01-07 18:02:05.406 007 15830.61 475.07 52607.16 88888.00 2024-01-07 18:02:06.406 007 15830.60 475.09 52607.20 88888.00 2024-01-07 18:02:06.906 007 15830.60 475.09 52607.20 88888.00 2024-01-07 18:02:07.406 007 15830.55 475.09 52607.24 88888.00 2024-01-07 18:02:07.906 007 15830.53 475.05 52607.25 88888.00 2024-01-07 18:02:08.406 007 15830.55 475.02 52607.20 88888.00 2024-01-07 18:02:08.906 007 15830.54 475.02 52607.20 88888.00 2024-01-07 18:02:09.406 007 15830.58 475.05 52607.17 88888.00 2024-01-07 18:02:09.906 007 15830.58 475.00 52607.22 88888.00 2024-01-07 18:02:10.406 007 15830.55 475.00 52607.18 88888.00 2024-01-07 18:02:10.906 007 15830.52 475.00 52607.15 88888.00 2024-01-07 18:02:11.406 007 15830.54 474.96 52607.17 88888.00 2024-01-07 18:02:11.906 007 15830.52 474.99 52607.27 88888.00 2024-01-07 18:02:12.406 007 15830.53 475.00 52607.20 88888.00 2024-01-07 18:02:12.906 007 15830.52 475.00 52607.26 88888.00 2024-01-07 18:02:13.406 007 15830.51 475.00 52607.24 88888.00 2024-01-07 18:02:13.906 007 15830.52 475.01 52607.28 88888.00 2024-01-07 18:02:14.406 007 15830.55 475.01 52607.24 88888.00 2024-01-07 18:02:14.906 007 15830.55 475.03 52607.20 88888.00 2024-01-07 18:02:15.406 007 15830.52 475.01 52607.21 88888.00 2024-01-07 18:02:15.906 007 15830.52 475.04 52607.15 88888.00 2024-01-07 18:02:16.406 007 15830.52 474.99 52607.16 88888.00 2024-01-07 18:02:16.906 007 15830.51 475.00 52607.17 88888.00 2024-01-07 18:02:17.406 007 15830.49 474.99 52607.17 88888.00 2024-01-07 18:02:17.906 007 15830.47 475.02 52607.16 88888.00 2024-01-07 18:02:18.406 007 15830.51 475.01 52607.21 88888.00 2024-01-07 18:02:18.906 007 15830.49 474.96 52607.22 88888.00 2024-01-07 18:02:19.406 007 15830.51 474.93 52607.25 88888.00 2024-01-07 18:02:19.906 007 15830.49 474.95 52607.27 88888.00 2024-01-07 18:02:20.406 007 15830.52 474.95 52607.26 88888.00 2024-01-07 18:02:20.906 007 15830.52 474.95 52607.20 88888.00 2024-01-07 18:02:21.406 007 15830.53 474.91 52607.20 88888.00 2024-01-07 18:02:21.906 007 15830.54 474.91 52607.17 88888.00 2024-01-07 18:02:22.406 007 15830.56 474.87 52607.22 88888.00 2024-01-07 18:02:22.906 007 15830.53 474.87 52607.18 88888.00 2024-01-07 18:02:23.406 007 15830.52 474.84 52607.23 88888.00 2024-01-07 18:02:23.906 007 15830.51 474.85 52607.16 88888.00 2024-01-07 18:02:24.406 007 15830.49 474.88 52607.14 88888.00 2024-01-07 18:02:24.906 007 15830.51 474.90 52607.15 88888.00 2024-01-07 18:02:25.406 007 15830.49 474.86 52607.21 88888.00 2024-01-07 18:02:25.906 007 15830.48 474.84 52607.16 88888.00 2024-01-07 18:02:26.406 007 15830.42 474.83 52607.17 88888.00 2024-01-07 18:02:26.906 007 15830.46 474.84 52607.21 88888.00 2024-01-07 18:02:27.406 007 15830.46 474.86 52607.25 88888.00 2024-01-07 18:02:27.906 007 15830.46 474.90 52607.24 88888.00 2024-01-07 18:02:28.406 007 15830.46 474.85 52607.24 88888.00 2024-01-07 18:02:28.906 007 15830.47 474.86 52607.26 88888.00 2024-01-07 18:02:29.406 007 15830.46 474.84 52607.26 88888.00 2024-01-07 18:02:29.906 007 15830.45 474.83 52607.20 88888.00 2024-01-07 18:02:30.406 007 15830.46 474.80 52607.17 88888.00 2024-01-07 18:02:30.906 007 15830.43 474.84 52607.22 88888.00 2024-01-07 18:02:31.406 007 15830.42 474.90 52607.30 88888.00 2024-01-07 18:02:31.906 007 15830.42 474.92 52607.31 88888.00 2024-01-07 18:02:32.406 007 15830.40 474.93 52607.34 88888.00 2024-01-07 18:02:32.906 007 15830.43 474.88 52607.30 88888.00 2024-01-07 18:02:33.406 007 15830.45 474.83 52607.33 88888.00 2024-01-07 18:02:33.906 007 15830.52 474.85 52607.36 88888.00 2024-01-07 18:02:34.406 007 15830.48 474.88 52607.42 88888.00 2024-01-07 18:02:34.906 007 15830.44 474.88 52607.36 88888.00 2024-01-07 18:02:35.406 007 15830.40 474.87 52607.37 88888.00 2024-01-07 18:02:35.906 007 15830.40 474.87 52607.38 88888.00 2024-01-07 18:02:36.406 007 15830.49 474.93 52607.43 88888.00 2024-01-07 18:02:36.906 007 15830.43 474.91 52607.42 88888.00 2024-01-07 18:02:38.406 007 15830.43 474.87 52607.41 88888.00 2024-01-07 18:02:38.906 007 15830.38 474.85 52607.42 88888.00 2024-01-07 18:02:39.406 007 15830.42 474.91 52607.42 88888.00 2024-01-07 18:02:39.906 007 15830.42 474.90 52607.34 88888.00 2024-01-07 18:02:40.406 007 15830.44 474.91 52607.38 88888.00 2024-01-07 18:02:40.906 007 15830.46 474.93 52607.44 88888.00 2024-01-07 18:02:41.406 007 15830.47 474.94 52607.42 88888.00 2024-01-07 18:02:41.906 007 15830.36 474.90 52607.44 88888.00 2024-01-07 18:02:42.406 007 15830.34 474.88 52607.41 88888.00 2024-01-07 18:02:42.906 007 15830.36 474.90 52607.41 88888.00 2024-01-07 18:02:43.406 007 15830.37 474.92 52607.41 88888.00 2024-01-07 18:02:43.906 007 15830.31 474.96 52607.42 88888.00 2024-01-07 18:02:44.406 007 15830.27 474.92 52607.38 88888.00 2024-01-07 18:02:44.906 007 15830.26 474.92 52607.41 88888.00 2024-01-07 18:02:45.406 007 15830.25 474.90 52607.38 88888.00 2024-01-07 18:02:45.906 007 15830.34 474.91 52607.38 88888.00 2024-01-07 18:02:46.406 007 15830.31 474.88 52607.43 88888.00 2024-01-07 18:02:46.906 007 15830.25 474.88 52607.45 88888.00 2024-01-07 18:02:47.906 007 15830.25 474.88 52607.45 88888.00 2024-01-07 18:02:48.406 007 15830.20 474.86 52607.48 88888.00 2024-01-07 18:02:48.906 007 15830.22 474.91 52607.46 88888.00 2024-01-07 18:02:49.406 007 15830.22 474.91 52607.47 88888.00 2024-01-07 18:02:49.906 007 15830.21 474.85 52607.43 88888.00 2024-01-07 18:02:50.406 007 15830.22 474.90 52607.48 88888.00 2024-01-07 18:02:50.906 007 15830.20 474.88 52607.48 88888.00 2024-01-07 18:02:51.406 007 15830.21 474.91 52607.47 88888.00 2024-01-07 18:02:51.906 007 15830.20 474.92 52607.43 88888.00 2024-01-07 18:02:52.406 007 15830.18 474.94 52607.38 88888.00 2024-01-07 18:02:52.906 007 15830.18 474.92 52607.34 88888.00 2024-01-07 18:02:53.406 007 15830.20 474.97 52607.33 88888.00 2024-01-07 18:02:53.906 007 15830.19 474.95 52607.32 88888.00 2024-01-07 18:02:54.406 007 15830.22 474.97 52607.31 88888.00 2024-01-07 18:02:54.906 007 15830.25 474.99 52607.33 88888.00 2024-01-07 18:02:55.906 007 15830.27 474.96 52607.38 88888.00 2024-01-07 18:02:56.406 007 15830.29 474.97 52607.37 88888.00 2024-01-07 18:02:56.906 007 15830.26 474.92 52607.37 88888.00 2024-01-07 18:02:57.406 007 15830.26 474.91 52607.32 88888.00 2024-01-07 18:02:57.906 007 15830.25 474.97 52607.31 88888.00 2024-01-07 18:02:58.406 007 15830.22 474.93 52607.26 88888.00 2024-01-07 18:02:58.906 007 15830.25 474.96 52607.26 88888.00 2024-01-07 18:02:59.406 007 15830.27 474.93 52607.21 88888.00 2024-01-07 18:02:59.906 007 15830.30 474.97 52607.20 88888.00 2024-01-07 18:03:00.406 007 15830.25 474.95 52607.22 88888.00 2024-01-07 18:03:00.906 007 15830.22 474.95 52607.24 88888.00 2024-01-07 18:03:01.406 007 15830.24 474.90 52607.21 88888.00 2024-01-07 18:03:01.906 007 15830.29 474.92 52607.21 88888.00 2024-01-07 18:03:02.406 007 15830.33 474.90 52607.27 88888.00 2024-01-07 18:03:02.906 007 15830.27 474.88 52607.26 88888.00 2024-01-07 18:03:03.406 007 15830.25 474.86 52607.30 88888.00 2024-01-07 18:03:03.906 007 15830.28 474.88 52607.33 88888.00 2024-01-07 18:03:04.406 007 15830.28 474.88 52607.33 88888.00 2024-01-07 18:03:04.906 007 15830.24 474.87 52607.35 88888.00 2024-01-07 18:03:05.406 007 15830.25 474.86 52607.32 88888.00 2024-01-07 18:03:05.906 007 15830.24 474.90 52607.36 88888.00 2024-01-07 18:03:06.406 007 15830.25 474.88 52607.42 88888.00 2024-01-07 18:03:06.906 007 15830.21 474.91 52607.37 88888.00 2024-01-07 18:03:07.406 007 15830.24 474.92 52607.41 88888.00 2024-01-07 18:03:07.906 007 15830.28 474.92 52607.36 88888.00 2024-01-07 18:03:08.406 007 15830.25 474.93 52607.38 88888.00 2024-01-07 18:03:08.906 007 15830.21 474.92 52607.38 88888.00 2024-01-07 18:03:09.406 007 15830.25 474.94 52607.41 88888.00 2024-01-07 18:03:09.906 007 15830.27 474.94 52607.43 88888.00 2024-01-07 18:03:10.406 007 15830.25 474.99 52607.46 88888.00 2024-01-07 18:03:10.906 007 15830.19 474.93 52607.47 88888.00 2024-01-07 18:03:11.406 007 15830.22 474.96 52607.45 88888.00 2024-01-07 18:03:11.906 007 15830.19 474.95 52607.42 88888.00 2024-01-07 18:03:12.406 007 15830.16 474.95 52607.37 88888.00 2024-01-07 18:03:12.906 007 15830.17 474.93 52607.41 88888.00 2024-01-07 18:03:13.406 007 15830.16 474.92 52607.43 88888.00 2024-01-07 18:03:13.906 007 15830.16 474.93 52607.42 88888.00 2024-01-07 18:03:14.406 007 15830.17 474.92 52607.44 88888.00 2024-01-07 18:03:14.906 007 15830.13 474.91 52607.37 88888.00 2024-01-07 18:03:15.906 007 15830.08 474.93 52607.36 88888.00 2024-01-07 18:03:16.406 007 15830.01 474.91 52607.37 88888.00 2024-01-07 18:03:16.906 007 15830.07 474.95 52607.45 88888.00 2024-01-07 18:03:17.406 007 15830.08 474.99 52607.48 88888.00 2024-01-07 18:03:17.906 007 15830.07 475.02 52607.50 88888.00 2024-01-07 18:03:18.406 007 15830.08 474.99 52607.53 88888.00 2024-01-07 18:03:18.906 007 15830.10 475.01 52607.49 88888.00 2024-01-07 18:03:19.406 007 15830.10 474.94 52607.44 88888.00 2024-01-07 18:03:19.906 007 15830.06 474.95 52607.34 88888.00 2024-01-07 18:03:20.406 007 15830.00 475.00 52607.41 88888.00 2024-01-07 18:03:20.906 007 15829.98 474.96 52607.41 88888.00 2024-01-07 18:03:21.406 007 15830.06 475.01 52607.45 88888.00 2024-01-07 18:03:21.906 007 15830.07 475.01 52607.44 88888.00 2024-01-07 18:03:22.406 007 15830.09 475.02 52607.43 88888.00 2024-01-07 18:03:22.906 007 15830.08 475.00 52607.35 88888.00 2024-01-07 18:03:23.406 007 15830.10 475.02 52607.29 88888.00 2024-01-07 18:03:23.906 007 15830.06 475.00 52607.36 88888.00 2024-01-07 18:03:24.406 007 15830.06 475.00 52607.41 88888.00 2024-01-07 18:03:24.906 007 15830.09 474.99 52607.38 88888.00 2024-01-07 18:03:25.406 007 15830.09 475.02 52607.41 88888.00 2024-01-07 18:03:25.906 007 15830.09 475.03 52607.44 88888.00 2024-01-07 18:03:26.406 007 15830.09 475.03 52607.37 88888.00 2024-01-07 18:03:26.906 007 15830.09 475.04 52607.29 88888.00 2024-01-07 18:03:27.406 007 15830.07 475.01 52607.28 88888.00 2024-01-07 18:03:27.906 007 15830.07 475.00 52607.31 88888.00 2024-01-07 18:03:28.406 007 15830.04 474.94 52607.34 88888.00 2024-01-07 18:03:28.906 007 15830.01 474.95 52607.34 88888.00 2024-01-07 18:03:29.406 007 15830.03 474.95 52607.30 88888.00 2024-01-07 18:03:29.906 007 15830.06 474.96 52607.32 88888.00 2024-01-07 18:03:30.406 007 15830.03 475.01 52607.29 88888.00 2024-01-07 18:03:30.906 007 15829.99 475.04 52607.33 88888.00 2024-01-07 18:03:31.406 007 15829.99 475.02 52607.33 88888.00 2024-01-07 18:03:31.906 007 15829.98 475.04 52607.28 88888.00 2024-01-07 18:03:32.406 007 15829.99 475.03 52607.32 88888.00 2024-01-07 18:03:32.906 007 15830.07 475.00 52607.31 88888.00 2024-01-07 18:03:33.406 007 15830.07 475.00 52607.29 88888.00 2024-01-07 18:03:33.906 007 15830.06 474.95 52607.26 88888.00 2024-01-07 18:03:34.406 007 15830.04 474.99 52607.29 88888.00 2024-01-07 18:03:34.906 007 15830.01 475.00 52607.29 88888.00 2024-01-07 18:03:35.406 007 15830.01 475.00 52607.31 88888.00 2024-01-07 18:03:35.906 007 15830.02 475.00 52607.32 88888.00 2024-01-07 18:03:36.406 007 15830.02 475.02 52607.30 88888.00 2024-01-07 18:03:36.906 007 15830.04 474.96 52607.26 88888.00 2024-01-07 18:03:37.406 007 15830.02 474.96 52607.31 88888.00 2024-01-07 18:03:37.906 007 15830.01 474.96 52607.34 88888.00 2024-01-07 18:03:38.406 007 15830.00 475.00 52607.35 88888.00 2024-01-07 18:03:38.906 007 15830.06 474.97 52607.35 88888.00 2024-01-07 18:03:39.406 007 15830.00 475.00 52607.32 88888.00 2024-01-07 18:03:39.906 007 15829.95 474.99 52607.35 88888.00 2024-01-07 18:03:40.406 007 15829.97 474.96 52607.34 88888.00 2024-01-07 18:03:40.906 007 15829.97 474.97 52607.30 88888.00 2024-01-07 18:03:41.406 007 15829.90 474.95 52607.25 88888.00 2024-01-07 18:03:41.906 007 15829.94 474.92 52607.23 88888.00 2024-01-07 18:03:42.406 007 15829.95 474.93 52607.24 88888.00 2024-01-07 18:03:42.906 007 15829.98 474.97 52607.25 88888.00 2024-01-07 18:03:43.406 007 15829.98 474.95 52607.21 88888.00 2024-01-07 18:03:43.906 007 15829.98 474.96 52607.24 88888.00 2024-01-07 18:03:44.406 007 15829.97 474.96 52607.26 88888.00 2024-01-07 18:03:44.906 007 15830.03 475.01 52607.32 88888.00 2024-01-07 18:03:45.406 007 15830.02 475.03 52607.33 88888.00 2024-01-07 18:03:45.906 007 15829.94 475.05 52607.32 88888.00 2024-01-07 18:03:46.406 007 15829.97 474.96 52607.28 88888.00 2024-01-07 18:03:46.906 007 15829.94 474.96 52607.26 88888.00 2024-01-07 18:03:47.406 007 15829.98 474.97 52607.23 88888.00 2024-01-07 18:03:47.906 007 15830.00 475.00 52607.12 88888.00 2024-01-07 18:03:48.406 007 15830.01 474.97 52607.15 88888.00 2024-01-07 18:03:48.906 007 15830.03 474.99 52607.17 88888.00 2024-01-07 18:03:49.406 007 15830.04 475.00 52607.15 88888.00 2024-01-07 18:03:49.906 007 15830.01 475.04 52607.15 88888.00 2024-01-07 18:03:50.406 007 15830.02 475.04 52607.15 88888.00 2024-01-07 18:03:50.906 007 15830.02 475.05 52607.17 88888.00 2024-01-07 18:03:51.406 007 15830.03 475.02 52607.22 88888.00 2024-01-07 18:03:51.906 007 15830.07 475.00 52607.18 88888.00 2024-01-07 18:03:52.406 007 15830.04 475.01 52607.20 88888.00 2024-01-07 18:03:52.906 007 15830.03 475.04 52607.24 88888.00 2024-01-07 18:03:53.406 007 15830.06 475.03 52607.24 88888.00 2024-01-07 18:03:53.906 007 15830.03 475.03 52607.21 88888.00 2024-01-07 18:03:54.406 007 15830.06 475.08 52607.16 88888.00 2024-01-07 18:03:54.906 007 15830.06 475.03 52607.08 88888.00 2024-01-07 18:03:55.406 007 15830.08 475.08 52607.06 88888.00 2024-01-07 18:03:55.906 007 15830.04 475.09 52607.06 88888.00 2024-01-07 18:03:56.406 007 15830.07 475.09 52607.06 88888.00 2024-01-07 18:03:56.906 007 15830.08 475.04 52607.00 88888.00 2024-01-07 18:03:57.406 007 15830.06 475.03 52607.07 88888.00 2024-01-07 18:03:57.906 007 15830.06 475.01 52607.09 88888.00 2024-01-07 18:03:58.406 007 15830.08 475.03 52607.06 88888.00 2024-01-07 18:03:58.906 007 15830.06 475.02 52607.06 88888.00 2024-01-07 18:03:59.406 007 15830.07 475.02 52607.08 88888.00 2024-01-07 18:03:59.906 007 15830.10 475.00 52607.06 88888.00 2024-01-07 18:04:00.406 007 15830.09 475.01 52607.05 88888.00 2024-01-07 18:04:00.906 007 15830.06 475.03 52607.07 88888.00 2024-01-07 18:04:01.406 007 15830.06 475.03 52607.11 88888.00 2024-01-07 18:04:01.906 007 15830.04 474.96 52607.02 88888.00 2024-01-07 18:04:02.406 007 15830.06 474.97 52607.00 88888.00 2024-01-07 18:04:02.906 007 15830.03 475.00 52607.03 88888.00 2024-01-07 18:04:03.406 007 15830.07 475.04 52607.07 88888.00 2024-01-07 18:04:03.906 007 15830.07 475.02 52607.03 88888.00 2024-01-07 18:04:04.406 007 15830.11 475.01 52607.03 88888.00 2024-01-07 18:04:04.906 007 15830.10 475.01 52607.03 88888.00 2024-01-07 18:04:05.406 007 15830.13 475.02 52607.04 88888.00 2024-01-07 18:04:05.907 007 15830.11 475.00 52607.01 88888.00 2024-01-07 18:04:06.407 007 15830.10 475.05 52607.05 88888.00 2024-01-07 18:04:06.907 007 15830.13 475.05 52607.04 88888.00 2024-01-07 18:04:07.407 007 15830.11 475.02 52607.06 88888.00 2024-01-07 18:04:07.907 007 15830.09 475.00 52607.01 88888.00 2024-01-07 18:04:08.407 007 15830.10 475.01 52607.02 88888.00 2024-01-07 18:04:09.407 007 15830.10 475.05 52606.98 88888.00 2024-01-07 18:04:09.907 007 15830.07 475.04 52606.93 88888.00 2024-01-07 18:04:10.407 007 15830.07 475.01 52606.97 88888.00 2024-01-07 18:04:10.907 007 15830.10 474.97 52607.03 88888.00 2024-01-07 18:04:11.407 007 15830.11 474.99 52607.04 88888.00 2024-01-07 18:04:11.907 007 15830.07 474.99 52607.00 88888.00 2024-01-07 18:04:12.407 007 15830.09 475.01 52606.95 88888.00 2024-01-07 18:04:12.907 007 15830.13 475.07 52606.95 88888.00 2024-01-07 18:04:13.407 007 15830.15 475.05 52607.01 88888.00 2024-01-07 18:04:13.907 007 15830.16 475.03 52607.05 88888.00 2024-01-07 18:04:14.407 007 15830.12 475.01 52607.07 88888.00 2024-01-07 18:04:14.907 007 15830.11 474.99 52607.01 88888.00 2024-01-07 18:04:15.407 007 15830.12 474.96 52606.97 88888.00 2024-01-07 18:04:15.907 007 15830.11 474.99 52606.98 88888.00 2024-01-07 18:04:16.407 007 15830.11 474.99 52606.92 88888.00 2024-01-07 18:04:16.907 007 15830.12 475.01 52606.92 88888.00 2024-01-07 18:04:17.407 007 15830.12 474.99 52606.92 88888.00 2024-01-07 18:04:17.907 007 15830.11 475.03 52606.92 88888.00 2024-01-07 18:04:18.407 007 15830.16 475.01 52606.97 88888.00 2024-01-07 18:04:19.407 007 15830.15 475.07 52606.96 88888.00 2024-01-07 18:04:19.907 007 15830.18 475.04 52606.97 88888.00 2024-01-07 18:04:20.407 007 15830.18 475.00 52606.96 88888.00 2024-01-07 18:04:20.907 007 15830.20 475.05 52607.01 88888.00 2024-01-07 18:04:21.407 007 15830.24 475.05 52606.97 88888.00 2024-01-07 18:04:21.907 007 15830.19 475.08 52606.96 88888.00 2024-01-07 18:04:22.407 007 15830.12 475.03 52606.94 88888.00 2024-01-07 18:04:22.907 007 15830.13 475.02 52607.00 88888.00 2024-01-07 18:04:23.407 007 15830.18 474.99 52606.92 88888.00 2024-01-07 18:04:23.907 007 15830.16 475.02 52606.85 88888.00 2024-01-07 18:04:24.407 007 15830.16 475.01 52606.86 88888.00 2024-01-07 18:04:24.907 007 15830.22 475.02 52606.95 88888.00 2024-01-07 18:04:25.407 007 15830.18 475.00 52606.96 88888.00 2024-01-07 18:04:25.907 007 15830.18 475.01 52606.98 88888.00 2024-01-07 18:04:26.407 007 15830.22 475.03 52607.03 88888.00 2024-01-07 18:04:26.907 007 15830.21 475.07 52607.07 88888.00 2024-01-07 18:04:27.407 007 15830.22 475.02 52607.09 88888.00 2024-01-07 18:04:27.907 007 15830.25 475.07 52607.07 88888.00 2024-01-07 18:04:28.407 007 15830.21 475.04 52606.94 88888.00 2024-01-07 18:04:29.407 007 15830.16 475.04 52606.96 88888.00 2024-01-07 18:04:29.907 007 15830.15 475.03 52607.04 88888.00 2024-01-07 18:04:30.407 007 15830.12 475.04 52607.02 88888.00 2024-01-07 18:04:30.907 007 15830.16 475.07 52607.04 88888.00 2024-01-07 18:04:31.407 007 15830.20 475.04 52607.00 88888.00 2024-01-07 18:04:31.907 007 15830.22 475.02 52607.01 88888.00 2024-01-07 18:04:32.407 007 15830.25 475.02 52607.04 88888.00 2024-01-07 18:04:32.907 007 15830.24 475.04 52607.03 88888.00 2024-01-07 18:04:33.407 007 15830.21 475.07 52607.01 88888.00 2024-01-07 18:04:33.907 007 15830.24 475.05 52607.03 88888.00 2024-01-07 18:04:34.407 007 15830.22 475.03 52607.01 88888.00 2024-01-07 18:04:34.907 007 15830.24 475.03 52607.09 88888.00 2024-01-07 18:04:35.407 007 15830.21 475.01 52607.07 88888.00 2024-01-07 18:04:35.907 007 15830.20 475.00 52607.09 88888.00 2024-01-07 18:04:36.407 007 15830.17 474.97 52607.09 88888.00 2024-01-07 18:04:36.907 007 15830.17 474.93 52607.05 88888.00 2024-01-07 18:04:37.407 007 15830.17 474.94 52606.97 88888.00 2024-01-07 18:04:37.907 007 15830.20 474.96 52606.94 88888.00 2024-01-07 18:04:38.407 007 15830.20 474.97 52606.92 88888.00 2024-01-07 18:04:38.907 007 15830.16 474.95 52606.94 88888.00 2024-01-07 18:04:39.407 007 15830.20 474.95 52606.93 88888.00 2024-01-07 18:04:39.907 007 15830.24 474.93 52606.97 88888.00 2024-01-07 18:04:40.407 007 15830.21 474.99 52607.02 88888.00 2024-01-07 18:04:40.907 007 15830.18 474.94 52607.02 88888.00 2024-01-07 18:04:41.407 007 15830.18 474.97 52607.04 88888.00 2024-01-07 18:04:41.907 007 15830.20 474.95 52607.08 88888.00 2024-01-07 18:04:42.407 007 15830.22 475.00 52607.04 88888.00 2024-01-07 18:04:42.907 007 15830.21 474.96 52607.05 88888.00 2024-01-07 18:04:43.407 007 15830.22 474.96 52607.04 88888.00 2024-01-07 18:04:43.907 007 15830.24 474.96 52607.01 88888.00 2024-01-07 18:04:44.407 007 15830.26 475.01 52607.01 88888.00 2024-01-07 18:04:44.907 007 15830.27 474.99 52607.01 88888.00 2024-01-07 18:04:45.407 007 15830.24 475.02 52607.03 88888.00 2024-01-07 18:04:45.907 007 15830.24 474.97 52607.06 88888.00 2024-01-07 18:04:46.407 007 15830.22 475.05 52607.04 88888.00 2024-01-07 18:04:46.907 007 15830.25 475.04 52607.04 88888.00 2024-01-07 18:04:47.407 007 15830.25 475.03 52607.02 88888.00 2024-01-07 18:04:47.907 007 15830.20 474.97 52606.97 88888.00 2024-01-07 18:04:48.407 007 15830.19 475.00 52607.01 88888.00 2024-01-07 18:04:48.907 007 15830.24 474.93 52607.02 88888.00 2024-01-07 18:04:49.407 007 15830.25 474.96 52607.05 88888.00 2024-01-07 18:04:49.907 007 15830.30 474.97 52606.98 88888.00 2024-01-07 18:04:50.407 007 15830.34 475.03 52607.01 88888.00 2024-01-07 18:04:50.907 007 15830.27 475.02 52606.97 88888.00 2024-01-07 18:04:51.407 007 15830.27 475.05 52606.96 88888.00 2024-01-07 18:04:51.907 007 15830.27 475.00 52606.89 88888.00 2024-01-07 18:04:52.407 007 15830.28 475.00 52606.84 88888.00 2024-01-07 18:04:52.907 007 15830.28 474.97 52606.82 88888.00 2024-01-07 18:04:53.407 007 15830.26 475.02 52606.85 88888.00 2024-01-07 18:04:53.907 007 15830.26 475.05 52606.87 88888.00 2024-01-07 18:04:54.407 007 15830.31 475.08 52606.89 88888.00 2024-01-07 18:04:54.907 007 15830.33 475.10 52606.92 88888.00 2024-01-07 18:04:55.407 007 15830.28 475.08 52606.91 88888.00 2024-01-07 18:04:55.907 007 15830.24 475.09 52606.89 88888.00 2024-01-07 18:04:56.407 007 15830.21 475.08 52606.87 88888.00 2024-01-07 18:04:56.907 007 15830.25 475.09 52606.89 88888.00 2024-01-07 18:04:57.407 007 15830.29 475.05 52606.92 88888.00 2024-01-07 18:04:57.907 007 15830.27 475.09 52606.85 88888.00 2024-01-07 18:04:58.407 007 15830.29 475.08 52606.86 88888.00 2024-01-07 18:04:58.907 007 15830.30 475.09 52606.88 88888.00 2024-01-07 18:04:59.407 007 15830.34 475.05 52606.87 88888.00 2024-01-07 18:04:59.907 007 15830.29 475.05 52606.92 88888.00 2024-01-07 18:05:00.907 007 15830.31 475.03 52606.88 88888.00 2024-01-07 18:05:01.407 007 15830.28 475.02 52606.83 88888.00 2024-01-07 18:05:01.907 007 15830.25 475.05 52606.89 88888.00 2024-01-07 18:05:02.407 007 15830.28 475.01 52606.90 88888.00 2024-01-07 18:05:02.907 007 15830.30 475.08 52606.92 88888.00 2024-01-07 18:05:03.407 007 15830.29 475.05 52606.94 88888.00 2024-01-07 18:05:03.907 007 15830.31 475.01 52606.93 88888.00 2024-01-07 18:05:04.407 007 15830.27 475.01 52606.84 88888.00 2024-01-07 18:05:04.907 007 15830.24 475.08 52606.86 88888.00 2024-01-07 18:05:05.407 007 15830.24 475.07 52606.81 88888.00 2024-01-07 18:05:05.907 007 15830.29 475.02 52606.80 88888.00 2024-01-07 18:05:06.407 007 15830.30 474.97 52606.75 88888.00 2024-01-07 18:05:06.907 007 15830.26 474.95 52606.74 88888.00 2024-01-07 18:05:07.407 007 15830.25 475.00 52606.75 88888.00 2024-01-07 18:05:07.907 007 15830.25 475.03 52606.75 88888.00 2024-01-07 18:05:08.407 007 15830.20 475.09 52606.75 88888.00 2024-01-07 18:05:08.907 007 15830.25 475.05 52606.75 88888.00 2024-01-07 18:05:09.407 007 15830.28 475.07 52606.82 88888.00 2024-01-07 18:05:09.907 007 15830.29 475.03 52606.81 88888.00 2024-01-07 18:05:10.907 007 15830.26 475.02 52606.81 88888.00 2024-01-07 18:05:11.407 007 15830.21 475.03 52606.86 88888.00 2024-01-07 18:05:11.907 007 15830.21 475.08 52606.81 88888.00 2024-01-07 18:05:12.407 007 15830.24 475.07 52606.77 88888.00 2024-01-07 18:05:12.907 007 15830.27 475.01 52606.71 88888.00 2024-01-07 18:05:13.407 007 15830.26 475.02 52606.66 88888.00 2024-01-07 18:05:13.907 007 15830.28 475.02 52606.65 88888.00 2024-01-07 18:05:14.407 007 15830.31 474.97 52606.60 88888.00 2024-01-07 18:05:14.907 007 15830.31 475.01 52606.66 88888.00 2024-01-07 18:05:15.407 007 15830.29 475.02 52606.65 88888.00 2024-01-07 18:05:15.907 007 15830.30 475.01 52606.67 88888.00 2024-01-07 18:05:16.407 007 15830.30 474.97 52606.61 88888.00 2024-01-07 18:05:16.907 007 15830.33 474.97 52606.62 88888.00 2024-01-07 18:05:17.407 007 15830.37 474.99 52606.66 88888.00 2024-01-07 18:05:17.907 007 15830.33 474.96 52606.69 88888.00 2024-01-07 18:05:18.407 007 15830.33 474.99 52606.68 88888.00 2024-01-07 18:05:18.907 007 15830.36 474.93 52606.67 88888.00 2024-01-07 18:05:19.407 007 15830.36 474.95 52606.70 88888.00 2024-01-07 18:05:19.907 007 15830.36 474.93 52606.69 88888.00 2024-01-07 18:05:20.407 007 15830.34 474.95 52606.70 88888.00 2024-01-07 18:05:20.907 007 15830.40 474.96 52606.68 88888.00 2024-01-07 18:05:21.407 007 15830.38 474.93 52606.70 88888.00 2024-01-07 18:05:21.907 007 15830.39 474.95 52606.69 88888.00 2024-01-07 18:05:22.407 007 15830.42 474.99 52606.68 88888.00 2024-01-07 18:05:22.907 007 15830.39 475.03 52606.69 88888.00 2024-01-07 18:05:23.407 007 15830.34 474.95 52606.70 88888.00 2024-01-07 18:05:23.907 007 15830.44 474.96 52606.73 88888.00 2024-01-07 18:05:24.407 007 15830.43 474.94 52606.73 88888.00 2024-01-07 18:05:24.907 007 15830.43 474.94 52606.78 88888.00 2024-01-07 18:05:25.407 007 15830.47 474.97 52606.73 88888.00 2024-01-07 18:05:25.907 007 15830.46 474.93 52606.70 88888.00 2024-01-07 18:05:26.407 007 15830.45 474.97 52606.70 88888.00 2024-01-07 18:05:26.907 007 15830.43 474.92 52606.67 88888.00 2024-01-07 18:05:27.407 007 15830.46 474.95 52606.66 88888.00 2024-01-07 18:05:27.907 007 15830.44 474.93 52606.61 88888.00 2024-01-07 18:05:28.407 007 15830.40 474.92 52606.71 88888.00 2024-01-07 18:05:28.907 007 15830.37 474.88 52606.75 88888.00 2024-01-07 18:05:29.407 007 15830.40 474.84 52606.78 88888.00 2024-01-07 18:05:29.907 007 15830.43 474.87 52606.77 88888.00 2024-01-07 18:05:30.407 007 15830.43 474.88 52606.77 88888.00 2024-01-07 18:05:30.907 007 15830.43 474.94 52606.86 88888.00 2024-01-07 18:05:31.407 007 15830.44 474.92 52606.86 88888.00 2024-01-07 18:05:31.907 007 15830.43 474.97 52606.93 88888.00 2024-01-07 18:05:32.407 007 15830.45 474.93 52606.88 88888.00 2024-01-07 18:05:32.907 007 15830.51 474.92 52606.85 88888.00 2024-01-07 18:05:33.407 007 15830.48 474.87 52606.84 88888.00 2024-01-07 18:05:33.907 007 15830.44 474.85 52606.86 88888.00 2024-01-07 18:05:34.407 007 15830.43 474.84 52606.83 88888.00 2024-01-07 18:05:34.907 007 15830.43 474.79 52606.84 88888.00 2024-01-07 18:05:35.407 007 15830.39 474.84 52606.87 88888.00 2024-01-07 18:05:35.907 007 15830.38 474.79 52606.85 88888.00 2024-01-07 18:05:36.407 007 15830.42 474.83 52606.87 88888.00 2024-01-07 18:05:36.907 007 15830.46 474.80 52606.84 88888.00 2024-01-07 18:05:37.407 007 15830.47 474.80 52606.84 88888.00 2024-01-07 18:05:37.907 007 15830.46 474.83 52606.81 88888.00 2024-01-07 18:05:38.407 007 15830.46 474.84 52606.85 88888.00 2024-01-07 18:05:38.907 007 15830.45 474.86 52606.85 88888.00 2024-01-07 18:05:39.407 007 15830.43 474.82 52606.86 88888.00 2024-01-07 18:05:39.907 007 15830.44 474.87 52606.91 88888.00 2024-01-07 18:05:40.407 007 15830.48 474.82 52606.92 88888.00 2024-01-07 18:05:40.907 007 15830.44 474.82 52606.91 88888.00 2024-01-07 18:05:41.407 007 15830.39 474.77 52606.86 88888.00 2024-01-07 18:05:41.907 007 15830.43 474.78 52606.87 88888.00 2024-01-07 18:05:42.407 007 15830.42 474.80 52606.83 88888.00 2024-01-07 18:05:42.907 007 15830.44 474.79 52606.84 88888.00 2024-01-07 18:05:43.407 007 15830.40 474.80 52606.87 88888.00 2024-01-07 18:05:43.907 007 15830.40 474.79 52606.93 88888.00 2024-01-07 18:05:44.407 007 15830.39 474.82 52606.91 88888.00 2024-01-07 18:05:44.907 007 15830.39 474.77 52606.88 88888.00 2024-01-07 18:05:45.407 007 15830.42 474.79 52606.98 88888.00 2024-01-07 18:05:45.907 007 15830.38 474.77 52606.92 88888.00 2024-01-07 18:05:46.407 007 15830.33 474.76 52606.93 88888.00 2024-01-07 18:05:46.907 007 15830.30 474.74 52606.95 88888.00 2024-01-07 18:05:47.407 007 15830.34 474.71 52607.01 88888.00 2024-01-07 18:05:47.907 007 15830.37 474.76 52606.96 88888.00 2024-01-07 18:05:48.407 007 15830.43 474.71 52606.94 88888.00 2024-01-07 18:05:48.907 007 15830.40 474.73 52606.92 88888.00 2024-01-07 18:05:49.407 007 15830.34 474.67 52606.95 88888.00 2024-01-07 18:05:49.907 007 15830.31 474.73 52606.96 88888.00 2024-01-07 18:05:50.407 007 15830.30 474.69 52606.95 88888.00 2024-01-07 18:05:50.907 007 15830.27 474.70 52606.91 88888.00 2024-01-07 18:05:51.407 007 15830.29 474.69 52606.92 88888.00 2024-01-07 18:05:51.907 007 15830.33 474.73 52606.96 88888.00 2024-01-07 18:05:52.407 007 15830.34 474.77 52607.01 88888.00 2024-01-07 18:05:52.907 007 15830.34 474.71 52607.05 88888.00 2024-01-07 18:05:53.407 007 15830.33 474.74 52607.02 88888.00 2024-01-07 18:05:53.907 007 15830.37 474.71 52606.96 88888.00 2024-01-07 18:05:54.407 007 15830.42 474.75 52607.02 88888.00 2024-01-07 18:05:54.907 007 15830.40 474.74 52607.03 88888.00 2024-01-07 18:05:55.407 007 15830.36 474.78 52607.03 88888.00 2024-01-07 18:05:55.907 007 15830.34 474.76 52607.00 88888.00 2024-01-07 18:05:56.407 007 15830.31 474.78 52607.00 88888.00 2024-01-07 18:05:56.907 007 15830.28 474.78 52606.96 88888.00 2024-01-07 18:05:57.407 007 15830.34 474.69 52607.01 88888.00 2024-01-07 18:05:57.907 007 15830.35 474.73 52607.00 88888.00 2024-01-07 18:05:58.907 007 15830.30 474.78 52607.02 88888.00 2024-01-07 18:05:59.407 007 15830.29 474.76 52607.06 88888.00 2024-01-07 18:05:59.907 007 15830.28 474.82 52607.11 88888.00 2024-01-07 18:06:00.407 007 15830.33 474.79 52607.07 88888.00 2024-01-07 18:06:00.907 007 15830.38 474.83 52607.10 88888.00 2024-01-07 18:06:01.407 007 15830.37 474.85 52607.07 88888.00 2024-01-07 18:06:01.907 007 15830.36 474.88 52607.12 88888.00 2024-01-07 18:06:02.407 007 15830.34 474.84 52607.10 88888.00 2024-01-07 18:06:02.907 007 15830.30 474.83 52607.07 88888.00 2024-01-07 18:06:03.407 007 15830.33 474.82 52607.05 88888.00 2024-01-07 18:06:03.907 007 15830.33 474.86 52607.06 88888.00 2024-01-07 18:06:04.407 007 15830.35 474.83 52607.07 88888.00 2024-01-07 18:06:04.907 007 15830.35 474.80 52607.17 88888.00 2024-01-07 18:06:05.407 007 15830.29 474.80 52607.17 88888.00 2024-01-07 18:06:05.907 007 15830.25 474.79 52607.14 88888.00 2024-01-07 18:06:06.407 007 15830.27 474.78 52607.14 88888.00 2024-01-07 18:06:06.907 007 15830.29 474.75 52607.15 88888.00 2024-01-07 18:06:07.407 007 15830.34 474.79 52607.11 88888.00 2024-01-07 18:06:07.907 007 15830.36 474.80 52607.06 88888.00 2024-01-07 18:06:08.407 007 15830.31 474.83 52607.04 88888.00 2024-01-07 18:06:08.907 007 15830.31 474.78 52607.04 88888.00 2024-01-07 18:06:09.407 007 15830.35 474.82 52607.07 88888.00 2024-01-07 18:06:09.907 007 15830.34 474.80 52607.03 88888.00 2024-01-07 18:06:10.407 007 15830.30 474.84 52606.96 88888.00 2024-01-07 18:06:10.907 007 15830.33 474.79 52606.96 88888.00 2024-01-07 18:06:11.407 007 15830.38 474.82 52607.04 88888.00 2024-01-07 18:06:11.907 007 15830.36 474.75 52607.00 88888.00 2024-01-07 18:06:12.407 007 15830.39 474.75 52607.03 88888.00 2024-01-07 18:06:12.907 007 15830.40 474.74 52607.04 88888.00 2024-01-07 18:06:13.407 007 15830.33 474.73 52607.11 88888.00 2024-01-07 18:06:13.907 007 15830.28 474.77 52607.13 88888.00 2024-01-07 18:06:14.407 007 15830.29 474.78 52607.09 88888.00 2024-01-07 18:06:14.907 007 15830.36 474.82 52607.11 88888.00 2024-01-07 18:06:15.407 007 15830.34 474.80 52607.13 88888.00 2024-01-07 18:06:15.907 007 15830.34 474.78 52607.09 88888.00 2024-01-07 18:06:16.407 007 15830.33 474.74 52607.11 88888.00 2024-01-07 18:06:16.907 007 15830.27 474.75 52607.12 88888.00 2024-01-07 18:06:17.407 007 15830.25 474.74 52607.09 88888.00 2024-01-07 18:06:17.907 007 15830.28 474.79 52607.10 88888.00 2024-01-07 18:06:18.407 007 15830.30 474.75 52607.04 88888.00 2024-01-07 18:06:18.907 007 15830.34 474.79 52607.09 88888.00 2024-01-07 18:06:19.407 007 15830.29 474.82 52607.13 88888.00 2024-01-07 18:06:19.907 007 15830.28 474.82 52607.18 88888.00 2024-01-07 18:06:20.407 007 15830.31 474.77 52607.11 88888.00 2024-01-07 18:06:20.907 007 15830.30 474.84 52607.16 88888.00 2024-01-07 18:06:21.407 007 15830.27 474.85 52607.15 88888.00 2024-01-07 18:06:21.907 007 15830.27 474.85 52607.17 88888.00 2024-01-07 18:06:22.407 007 15830.28 474.85 52607.18 88888.00 2024-01-07 18:06:22.907 007 15830.31 474.87 52607.24 88888.00 2024-01-07 18:06:23.407 007 15830.29 474.90 52607.16 88888.00 2024-01-07 18:06:23.907 007 15830.25 474.88 52607.14 88888.00 2024-01-07 18:06:24.407 007 15830.21 474.83 52607.11 88888.00 2024-01-07 18:06:24.907 007 15830.22 474.87 52607.14 88888.00 2024-01-07 18:06:25.407 007 15830.28 474.86 52607.14 88888.00 2024-01-07 18:06:25.907 007 15830.26 474.87 52607.14 88888.00 2024-01-07 18:06:26.407 007 15830.20 474.85 52607.12 88888.00 2024-01-07 18:06:26.907 007 15830.21 474.87 52607.11 88888.00 2024-01-07 18:06:27.407 007 15830.27 474.87 52607.10 88888.00 2024-01-07 18:06:27.907 007 15830.28 474.88 52607.13 88888.00 2024-01-07 18:06:28.407 007 15830.31 474.87 52607.10 88888.00 2024-01-07 18:06:28.907 007 15830.29 474.88 52607.11 88888.00 2024-01-07 18:06:29.407 007 15830.28 474.87 52607.06 88888.00 2024-01-07 18:06:29.907 007 15830.29 474.85 52607.05 88888.00 2024-01-07 18:06:30.407 007 15830.25 474.86 52607.07 88888.00 2024-01-07 18:06:30.907 007 15830.22 474.80 52607.10 88888.00 2024-01-07 18:06:31.407 007 15830.19 474.79 52607.07 88888.00 2024-01-07 18:06:32.407 007 15830.19 474.82 52607.10 88888.00 2024-01-07 18:06:32.907 007 15830.22 474.82 52607.16 88888.00 2024-01-07 18:06:33.407 007 15830.28 474.86 52607.18 88888.00 2024-01-07 18:06:33.907 007 15830.22 474.85 52607.11 88888.00 2024-01-07 18:06:34.407 007 15830.18 474.87 52607.15 88888.00 2024-01-07 18:06:34.907 007 15830.21 474.83 52607.17 88888.00 2024-01-07 18:06:35.407 007 15830.19 474.86 52607.17 88888.00 2024-01-07 18:06:35.907 007 15830.16 474.82 52607.13 88888.00 2024-01-07 18:06:36.407 007 15830.12 474.86 52607.12 88888.00 2024-01-07 18:06:36.907 007 15830.12 474.84 52607.12 88888.00 2024-01-07 18:06:37.407 007 15830.16 474.80 52607.16 88888.00 2024-01-07 18:06:37.907 007 15830.13 474.79 52607.14 88888.00 2024-01-07 18:06:38.407 007 15830.11 474.85 52607.11 88888.00 2024-01-07 18:06:38.907 007 15830.13 474.85 52607.13 88888.00 2024-01-07 18:06:39.407 007 15830.10 474.84 52607.14 88888.00 2024-01-07 18:06:39.907 007 15830.11 474.82 52607.12 88888.00 2024-01-07 18:06:40.407 007 15830.10 474.85 52607.14 88888.00 2024-01-07 18:06:40.907 007 15830.10 474.79 52607.14 88888.00 2024-01-07 18:06:41.407 007 15830.08 474.79 52607.17 88888.00 2024-01-07 18:06:42.407 007 15830.04 474.79 52607.20 88888.00 2024-01-07 18:06:42.907 007 15830.04 474.76 52607.13 88888.00 2024-01-07 18:06:43.407 007 15830.09 474.74 52607.13 88888.00 2024-01-07 18:06:43.907 007 15830.08 474.74 52607.10 88888.00 2024-01-07 18:06:44.407 007 15830.08 474.73 52607.06 88888.00 2024-01-07 18:06:44.907 007 15830.08 474.71 52607.13 88888.00 2024-01-07 18:06:45.407 007 15830.09 474.70 52607.12 88888.00 2024-01-07 18:06:45.907 007 15830.13 474.73 52607.05 88888.00 2024-01-07 18:06:46.407 007 15830.09 474.70 52607.08 88888.00 2024-01-07 18:06:46.907 007 15830.08 474.73 52607.09 88888.00 2024-01-07 18:06:47.407 007 15830.10 474.68 52607.07 88888.00 2024-01-07 18:06:47.907 007 15830.10 474.70 52607.09 88888.00 2024-01-07 18:06:48.407 007 15830.08 474.68 52607.09 88888.00 2024-01-07 18:06:48.907 007 15830.03 474.69 52607.13 88888.00 2024-01-07 18:06:49.407 007 15830.07 474.68 52607.15 88888.00 2024-01-07 18:06:49.907 007 15830.07 474.68 52607.16 88888.00 2024-01-07 18:06:50.407 007 15830.03 474.70 52607.18 88888.00 2024-01-07 18:06:50.907 007 15830.06 474.73 52607.23 88888.00 2024-01-07 18:06:51.407 007 15830.04 474.71 52607.23 88888.00 2024-01-07 18:06:52.407 007 15830.03 474.70 52607.17 88888.00 2024-01-07 18:06:52.907 007 15830.01 474.73 52607.18 88888.00 2024-01-07 18:06:53.407 007 15829.99 474.79 52607.16 88888.00 2024-01-07 18:06:53.907 007 15829.98 474.76 52607.17 88888.00 2024-01-07 18:06:54.407 007 15829.98 474.75 52607.21 88888.00 2024-01-07 18:06:54.907 007 15830.03 474.75 52607.23 88888.00 2024-01-07 18:06:55.407 007 15830.02 474.79 52607.31 88888.00 2024-01-07 18:06:55.907 007 15829.94 474.77 52607.30 88888.00 2024-01-07 18:06:56.407 007 15829.98 474.78 52607.32 88888.00 2024-01-07 18:06:56.907 007 15830.01 474.78 52607.38 88888.00 2024-01-07 18:06:57.407 007 15830.03 474.78 52607.41 88888.00 2024-01-07 18:06:57.907 007 15830.04 474.78 52607.37 88888.00 2024-01-07 18:06:58.407 007 15829.99 474.80 52607.38 88888.00 2024-01-07 18:06:58.907 007 15829.98 474.77 52607.38 88888.00 2024-01-07 18:06:59.407 007 15829.91 474.76 52607.31 88888.00 2024-01-07 18:06:59.907 007 15829.97 474.74 52607.29 88888.00 2024-01-07 18:07:00.407 007 15829.98 474.76 52607.26 88888.00 2024-01-07 18:07:00.907 007 15829.93 474.77 52607.26 88888.00 2024-01-07 18:07:01.407 007 15829.94 474.82 52607.24 88888.00 2024-01-07 18:07:01.907 007 15829.99 474.79 52607.25 88888.00 2024-01-07 18:07:02.407 007 15829.94 474.77 52607.26 88888.00 2024-01-07 18:07:02.907 007 15829.98 474.75 52607.26 88888.00 2024-01-07 18:07:03.407 007 15829.93 474.82 52607.30 88888.00 2024-01-07 18:07:03.907 007 15829.95 474.82 52607.32 88888.00 2024-01-07 18:07:04.407 007 15829.95 474.86 52607.34 88888.00 2024-01-07 18:07:04.907 007 15829.89 474.86 52607.33 88888.00 2024-01-07 18:07:05.407 007 15829.89 474.87 52607.32 88888.00 2024-01-07 18:07:05.907 007 15829.90 474.80 52607.30 88888.00 2024-01-07 18:07:06.407 007 15829.83 474.82 52607.29 88888.00 2024-01-07 18:07:06.907 007 15829.80 474.83 52607.26 88888.00 2024-01-07 18:07:07.407 007 15829.80 474.87 52607.21 88888.00 2024-01-07 18:07:07.907 007 15829.84 474.80 52607.23 88888.00 2024-01-07 18:07:08.407 007 15829.83 474.79 52607.23 88888.00 2024-01-07 18:07:08.907 007 15829.83 474.75 52607.30 88888.00 2024-01-07 18:07:09.407 007 15829.81 474.79 52607.31 88888.00 2024-01-07 18:07:09.907 007 15829.80 474.77 52607.32 88888.00 2024-01-07 18:07:10.407 007 15829.79 474.76 52607.34 88888.00 2024-01-07 18:07:10.907 007 15829.79 474.73 52607.35 88888.00 2024-01-07 18:07:11.407 007 15829.80 474.76 52607.34 88888.00 2024-01-07 18:07:11.907 007 15829.84 474.77 52607.34 88888.00 2024-01-07 18:07:12.407 007 15829.85 474.77 52607.29 88888.00 2024-01-07 18:07:12.907 007 15829.82 474.75 52607.29 88888.00 2024-01-07 18:07:13.407 007 15829.75 474.76 52607.28 88888.00 2024-01-07 18:07:13.907 007 15829.75 474.78 52607.24 88888.00 2024-01-07 18:07:14.407 007 15829.75 474.80 52607.16 88888.00 2024-01-07 18:07:14.907 007 15829.74 474.77 52607.15 88888.00 2024-01-07 18:07:15.407 007 15829.77 474.82 52607.18 88888.00 2024-01-07 18:07:15.907 007 15829.75 474.83 52607.15 88888.00 2024-01-07 18:07:16.407 007 15829.74 474.82 52607.13 88888.00 2024-01-07 18:07:16.907 007 15829.77 474.78 52607.15 88888.00 2024-01-07 18:07:17.407 007 15829.81 474.82 52607.26 88888.00 2024-01-07 18:07:17.907 007 15829.79 474.82 52607.29 88888.00 2024-01-07 18:07:18.407 007 15829.77 474.83 52607.30 88888.00 2024-01-07 18:07:18.907 007 15829.77 474.77 52607.30 88888.00 2024-01-07 18:07:19.407 007 15829.80 474.79 52607.29 88888.00 2024-01-07 18:07:19.907 007 15829.79 474.77 52607.27 88888.00 2024-01-07 18:07:20.407 007 15829.75 474.78 52607.24 88888.00 2024-01-07 18:07:20.907 007 15829.72 474.73 52607.25 88888.00 2024-01-07 18:07:21.407 007 15829.71 474.77 52607.29 88888.00 2024-01-07 18:07:21.907 007 15829.74 474.76 52607.26 88888.00 2024-01-07 18:07:22.407 007 15829.75 474.79 52607.24 88888.00 2024-01-07 18:07:22.907 007 15829.74 474.77 52607.27 88888.00 2024-01-07 18:07:23.407 007 15829.76 474.79 52607.26 88888.00 2024-01-07 18:07:23.907 007 15829.76 474.74 52607.26 88888.00 2024-01-07 18:07:24.407 007 15829.74 474.76 52607.25 88888.00 2024-01-07 18:07:24.907 007 15829.74 474.73 52607.26 88888.00 2024-01-07 18:07:25.407 007 15829.79 474.74 52607.25 88888.00 2024-01-07 18:07:25.907 007 15829.75 474.71 52607.23 88888.00 2024-01-07 18:07:26.407 007 15829.74 474.75 52607.27 88888.00 2024-01-07 18:07:26.907 007 15829.68 474.71 52607.24 88888.00 2024-01-07 18:07:27.407 007 15829.71 474.78 52607.23 88888.00 2024-01-07 18:07:27.907 007 15829.74 474.75 52607.22 88888.00 2024-01-07 18:07:28.407 007 15829.71 474.76 52607.24 88888.00 2024-01-07 18:07:28.907 007 15829.72 474.74 52607.21 88888.00 2024-01-07 18:07:29.407 007 15829.73 474.76 52607.20 88888.00 2024-01-07 18:07:29.907 007 15829.68 474.74 52607.16 88888.00 2024-01-07 18:07:30.407 007 15829.70 474.73 52607.18 88888.00 2024-01-07 18:07:30.907 007 15829.72 474.69 52607.17 88888.00 2024-01-07 18:07:31.407 007 15829.72 474.71 52607.27 88888.00 2024-01-07 18:07:31.907 007 15829.73 474.68 52607.27 88888.00 2024-01-07 18:07:32.407 007 15829.68 474.71 52607.22 88888.00 2024-01-07 18:07:32.907 007 15829.73 474.74 52607.22 88888.00 2024-01-07 18:07:34.407 007 15829.76 474.78 52607.20 88888.00 2024-01-07 18:07:34.907 007 15829.79 474.73 52607.13 88888.00 2024-01-07 18:07:35.407 007 15829.74 474.71 52607.14 88888.00 2024-01-07 18:07:35.907 007 15829.68 474.78 52607.12 88888.00 2024-01-07 18:07:36.407 007 15829.71 474.80 52607.13 88888.00 2024-01-07 18:07:36.907 007 15829.71 474.82 52607.10 88888.00 2024-01-07 18:07:37.407 007 15829.73 474.78 52607.09 88888.00 2024-01-07 18:07:37.907 007 15829.71 474.82 52607.11 88888.00 2024-01-07 18:07:38.407 007 15829.67 474.76 52607.11 88888.00 2024-01-07 18:07:38.907 007 15829.67 474.77 52607.18 88888.00 2024-01-07 18:07:39.407 007 15829.73 474.75 52607.17 88888.00 2024-01-07 18:07:39.907 007 15829.73 474.75 52607.16 88888.00 2024-01-07 18:07:40.407 007 15829.73 474.73 52607.11 88888.00 2024-01-07 18:07:40.907 007 15829.70 474.74 52607.09 88888.00 2024-01-07 18:07:41.407 007 15829.74 474.73 52607.08 88888.00 2024-01-07 18:07:41.907 007 15829.71 474.77 52607.12 88888.00 2024-01-07 18:07:42.407 007 15829.76 474.74 52607.09 88888.00 2024-01-07 18:07:42.907 007 15829.79 474.70 52607.06 88888.00 2024-01-07 18:07:43.907 007 15829.72 474.73 52607.05 88888.00 2024-01-07 18:07:44.407 007 15829.79 474.76 52607.07 88888.00 2024-01-07 18:07:44.907 007 15829.77 474.76 52607.08 88888.00 2024-01-07 18:07:45.407 007 15829.72 474.80 52607.09 88888.00 2024-01-07 18:07:45.907 007 15829.76 474.74 52607.09 88888.00 2024-01-07 18:07:46.407 007 15829.75 474.75 52607.11 88888.00 2024-01-07 18:07:46.907 007 15829.75 474.68 52607.11 88888.00 2024-01-07 18:07:47.407 007 15829.77 474.70 52607.12 88888.00 2024-01-07 18:07:47.907 007 15829.70 474.66 52607.10 88888.00 2024-01-07 18:07:48.407 007 15829.76 474.67 52607.11 88888.00 2024-01-07 18:07:48.907 007 15829.80 474.64 52607.08 88888.00 2024-01-07 18:07:49.407 007 15829.80 474.68 52607.09 88888.00 2024-01-07 18:07:49.907 007 15829.74 474.73 52607.06 88888.00 2024-01-07 18:07:50.407 007 15829.77 474.73 52607.08 88888.00 2024-01-07 18:07:50.907 007 15829.79 474.73 52607.08 88888.00 2024-01-07 18:07:51.407 007 15829.76 474.73 52607.06 88888.00 2024-01-07 18:07:51.907 007 15829.76 474.75 52607.07 88888.00 2024-01-07 18:07:52.407 007 15829.73 474.75 52607.06 88888.00 2024-01-07 18:07:52.907 007 15829.72 474.71 52607.05 88888.00 2024-01-07 18:07:53.907 007 15829.81 474.67 52607.16 88888.00 2024-01-07 18:07:54.407 007 15829.75 474.66 52607.12 88888.00 2024-01-07 18:07:54.907 007 15829.74 474.67 52607.16 88888.00 2024-01-07 18:07:55.407 007 15829.75 474.58 52607.15 88888.00 2024-01-07 18:07:55.907 007 15829.73 474.62 52607.16 88888.00 2024-01-07 18:07:56.407 007 15829.75 474.65 52607.09 88888.00 2024-01-07 18:07:56.907 007 15829.80 474.66 52607.08 88888.00 2024-01-07 18:07:57.407 007 15829.75 474.69 52607.05 88888.00 2024-01-07 18:07:57.907 007 15829.70 474.68 52607.06 88888.00 2024-01-07 18:07:58.407 007 15829.66 474.71 52607.04 88888.00 2024-01-07 18:07:58.907 007 15829.70 474.67 52607.08 88888.00 2024-01-07 18:07:59.407 007 15829.70 474.65 52607.09 88888.00 2024-01-07 18:07:59.907 007 15829.73 474.61 52607.08 88888.00 2024-01-07 18:08:00.407 007 15829.72 474.66 52607.18 88888.00 2024-01-07 18:08:00.907 007 15829.73 474.64 52607.21 88888.00 2024-01-07 18:08:01.407 007 15829.74 474.65 52607.22 88888.00 2024-01-07 18:08:01.907 007 15829.77 474.70 52607.16 88888.00 2024-01-07 18:08:02.407 007 15829.79 474.74 52607.18 88888.00 2024-01-07 18:08:02.907 007 15829.74 474.69 52607.18 88888.00 2024-01-07 18:08:03.907 007 15829.70 474.66 52607.13 88888.00 2024-01-07 18:08:04.407 007 15829.71 474.64 52607.11 88888.00 2024-01-07 18:08:04.907 007 15829.72 474.65 52607.11 88888.00 2024-01-07 18:08:05.407 007 15829.75 474.61 52607.07 88888.00 2024-01-07 18:08:05.907 007 15829.73 474.66 52607.04 88888.00 2024-01-07 18:08:06.407 007 15829.77 474.64 52607.04 88888.00 2024-01-07 18:08:06.907 007 15829.76 474.65 52607.14 88888.00 2024-01-07 18:08:07.407 007 15829.72 474.66 52607.20 88888.00 2024-01-07 18:08:07.907 007 15829.75 474.68 52607.20 88888.00 2024-01-07 18:08:08.407 007 15829.73 474.62 52607.09 88888.00 2024-01-07 18:08:08.907 007 15829.74 474.57 52607.12 88888.00 2024-01-07 18:08:09.407 007 15829.76 474.56 52607.10 88888.00 2024-01-07 18:08:09.907 007 15829.72 474.56 52607.08 88888.00 2024-01-07 18:08:10.407 007 15829.73 474.60 52607.09 88888.00 2024-01-07 18:08:10.907 007 15829.72 474.53 52607.05 88888.00 2024-01-07 18:08:11.407 007 15829.68 474.53 52607.03 88888.00 2024-01-07 18:08:11.907 007 15829.66 474.51 52607.01 88888.00 2024-01-07 18:08:12.407 007 15829.68 474.53 52607.05 88888.00 2024-01-07 18:08:12.907 007 15829.68 474.59 52607.03 88888.00 2024-01-07 18:08:13.907 007 15829.64 474.61 52607.04 88888.00 2024-01-07 18:08:14.407 007 15829.68 474.56 52607.02 88888.00 2024-01-07 18:08:14.907 007 15829.68 474.59 52607.11 88888.00 2024-01-07 18:08:15.407 007 15829.66 474.53 52607.08 88888.00 2024-01-07 18:08:15.907 007 15829.72 474.51 52607.10 88888.00 2024-01-07 18:08:16.407 007 15829.70 474.50 52607.09 88888.00 2024-01-07 18:08:16.907 007 15829.62 474.51 52607.12 88888.00 2024-01-07 18:08:17.407 007 15829.63 474.52 52607.08 88888.00 2024-01-07 18:08:17.907 007 15829.62 474.45 52607.05 88888.00 2024-01-07 18:08:18.407 007 15829.62 474.47 52607.01 88888.00 2024-01-07 18:08:18.907 007 15829.66 474.41 52607.01 88888.00 2024-01-07 18:08:19.407 007 15829.71 474.41 52607.05 88888.00 2024-01-07 18:08:19.907 007 15829.67 474.50 52606.97 88888.00 2024-01-07 18:08:20.407 007 15829.62 474.51 52606.98 88888.00 2024-01-07 18:08:20.907 007 15829.61 474.50 52607.00 88888.00 2024-01-07 18:08:21.407 007 15829.58 474.45 52607.01 88888.00 2024-01-07 18:08:21.907 007 15829.57 474.45 52607.15 88888.00 2024-01-07 18:08:22.407 007 15829.62 474.42 52607.12 88888.00 2024-01-07 18:08:22.907 007 15829.62 474.42 52607.08 88888.00 2024-01-07 18:08:23.907 007 15829.67 474.34 52607.06 88888.00 2024-01-07 18:08:24.407 007 15829.70 474.36 52607.02 88888.00 2024-01-07 18:08:24.907 007 15829.70 474.34 52606.92 88888.00 2024-01-07 18:08:25.407 007 15829.71 474.39 52606.92 88888.00 2024-01-07 18:08:25.907 007 15829.68 474.42 52606.91 88888.00 2024-01-07 18:08:26.407 007 15829.73 474.41 52607.01 88888.00 2024-01-07 18:08:26.907 007 15829.72 474.40 52607.02 88888.00 2024-01-07 18:08:27.407 007 15829.66 474.36 52606.93 88888.00 2024-01-07 18:08:27.907 007 15829.74 474.39 52606.88 88888.00 2024-01-07 18:08:28.407 007 15829.74 474.45 52606.86 88888.00 2024-01-07 18:08:28.907 007 15829.74 474.39 52606.91 88888.00 2024-01-07 18:08:29.407 007 15829.76 474.44 52606.93 88888.00 2024-01-07 18:08:29.907 007 15829.76 474.41 52606.88 88888.00 2024-01-07 18:08:30.407 007 15829.72 474.39 52606.97 88888.00 2024-01-07 18:08:30.907 007 15829.72 474.40 52606.94 88888.00 2024-01-07 18:08:31.907 007 15829.76 474.41 52606.97 88888.00 2024-01-07 18:08:32.407 007 15829.74 474.38 52606.89 88888.00 2024-01-07 18:08:32.907 007 15829.75 474.38 52606.90 88888.00 2024-01-07 18:08:33.407 007 15829.77 474.36 52606.90 88888.00 2024-01-07 18:08:33.907 007 15829.79 474.35 52606.92 88888.00 2024-01-07 18:08:34.407 007 15829.82 474.40 52606.95 88888.00 2024-01-07 18:08:34.907 007 15829.83 474.38 52606.91 88888.00 2024-01-07 18:08:35.407 007 15829.82 474.38 52606.91 88888.00 2024-01-07 18:08:35.907 007 15829.81 474.41 52606.95 88888.00 2024-01-07 18:08:36.407 007 15829.79 474.38 52606.96 88888.00 2024-01-07 18:08:36.908 007 15829.82 474.40 52606.95 88888.00 2024-01-07 18:08:37.408 007 15829.84 474.39 52606.90 88888.00 2024-01-07 18:08:37.908 007 15829.89 474.40 52606.93 88888.00 2024-01-07 18:08:38.408 007 15829.88 474.42 52606.93 88888.00 2024-01-07 18:08:38.908 007 15829.88 474.39 52606.90 88888.00 2024-01-07 18:08:39.408 007 15829.89 474.45 52606.90 88888.00 2024-01-07 18:08:39.908 007 15829.84 474.41 52606.86 88888.00 2024-01-07 18:08:40.408 007 15829.86 474.42 52606.89 88888.00 2024-01-07 18:08:40.908 007 15829.89 474.49 52606.89 88888.00 2024-01-07 18:08:41.908 007 15829.94 474.47 52606.91 88888.00 2024-01-07 18:08:42.408 007 15829.95 474.49 52606.89 88888.00 2024-01-07 18:08:42.908 007 15829.94 474.52 52606.97 88888.00 2024-01-07 18:08:43.408 007 15829.93 474.56 52606.97 88888.00 2024-01-07 18:08:43.908 007 15829.91 474.51 52606.90 88888.00 2024-01-07 18:08:44.408 007 15829.92 474.56 52606.86 88888.00 2024-01-07 18:08:44.908 007 15829.94 474.54 52606.84 88888.00 2024-01-07 18:08:45.408 007 15830.00 474.56 52606.94 88888.00 2024-01-07 18:08:45.908 007 15830.02 474.54 52606.90 88888.00 2024-01-07 18:08:46.408 007 15829.98 474.48 52606.84 88888.00 2024-01-07 18:08:46.908 007 15829.99 474.49 52606.87 88888.00 2024-01-07 18:08:47.408 007 15829.93 474.45 52606.83 88888.00 2024-01-07 18:08:47.908 007 15829.97 474.48 52606.89 88888.00 2024-01-07 18:08:48.408 007 15830.04 474.49 52606.91 88888.00 2024-01-07 18:08:48.908 007 15830.12 474.47 52606.96 88888.00 2024-01-07 18:08:49.408 007 15830.07 474.49 52607.01 88888.00 2024-01-07 18:08:49.908 007 15830.01 474.47 52607.03 88888.00 2024-01-07 18:08:50.408 007 15830.02 474.48 52607.05 88888.00 2024-01-07 18:08:50.908 007 15830.04 474.45 52607.02 88888.00 2024-01-07 18:08:51.908 007 15830.06 474.45 52607.01 88888.00 2024-01-07 18:08:52.408 007 15830.01 474.41 52607.04 88888.00 2024-01-07 18:08:52.908 007 15830.08 474.42 52607.05 88888.00 2024-01-07 18:08:53.408 007 15830.09 474.43 52607.00 88888.00 2024-01-07 18:08:53.908 007 15830.03 474.47 52607.01 88888.00 2024-01-07 18:08:54.408 007 15830.07 474.48 52607.02 88888.00 2024-01-07 18:08:54.908 007 15830.06 474.45 52607.00 88888.00 2024-01-07 18:08:55.408 007 15830.07 474.48 52607.01 88888.00 2024-01-07 18:08:55.908 007 15830.04 474.43 52606.98 88888.00 2024-01-07 18:08:56.408 007 15829.98 474.44 52607.02 88888.00 2024-01-07 18:08:56.908 007 15830.01 474.42 52607.01 88888.00 2024-01-07 18:08:57.408 007 15830.10 474.43 52607.02 88888.00 2024-01-07 18:08:57.908 007 15830.10 474.45 52607.00 88888.00 2024-01-07 18:08:58.408 007 15830.07 474.41 52607.00 88888.00 2024-01-07 18:08:58.908 007 15830.06 474.45 52607.02 88888.00 2024-01-07 18:08:59.408 007 15830.04 474.43 52607.01 88888.00 2024-01-07 18:08:59.908 007 15830.06 474.41 52607.04 88888.00 2024-01-07 18:09:00.408 007 15830.08 474.45 52606.95 88888.00 2024-01-07 18:09:00.908 007 15830.07 474.40 52606.93 88888.00 2024-01-07 18:09:01.408 007 15830.02 474.42 52606.95 88888.00 2024-01-07 18:09:01.908 007 15829.97 474.35 52606.91 88888.00 2024-01-07 18:09:02.408 007 15829.98 474.40 52606.94 88888.00 2024-01-07 18:09:02.908 007 15829.97 474.45 52607.00 88888.00 2024-01-07 18:09:03.408 007 15829.98 474.47 52607.00 88888.00 2024-01-07 18:09:03.908 007 15830.03 474.49 52607.02 88888.00 2024-01-07 18:09:04.408 007 15829.99 474.42 52607.07 88888.00 2024-01-07 18:09:04.908 007 15829.98 474.38 52607.11 88888.00 2024-01-07 18:09:05.408 007 15830.02 474.36 52607.07 88888.00 2024-01-07 18:09:05.908 007 15830.04 474.36 52607.05 88888.00 2024-01-07 18:09:06.408 007 15830.07 474.36 52607.07 88888.00 2024-01-07 18:09:06.908 007 15830.02 474.34 52607.05 88888.00 2024-01-07 18:09:07.408 007 15830.03 474.36 52607.04 88888.00 2024-01-07 18:09:07.908 007 15830.01 474.33 52607.05 88888.00 2024-01-07 18:09:08.408 007 15829.99 474.30 52607.08 88888.00 2024-01-07 18:09:08.908 007 15830.02 474.32 52607.11 88888.00 2024-01-07 18:09:09.408 007 15830.00 474.27 52607.11 88888.00 2024-01-07 18:09:09.908 007 15829.98 474.32 52607.15 88888.00 2024-01-07 18:09:10.408 007 15829.92 474.33 52607.11 88888.00 2024-01-07 18:09:10.908 007 15829.94 474.36 52607.15 88888.00 2024-01-07 18:09:11.408 007 15829.94 474.38 52607.13 88888.00 2024-01-07 18:09:11.908 007 15829.99 474.34 52607.11 88888.00 2024-01-07 18:09:12.408 007 15829.97 474.41 52607.15 88888.00 2024-01-07 18:09:12.908 007 15829.98 474.35 52607.14 88888.00 2024-01-07 18:09:13.408 007 15829.93 474.36 52607.09 88888.00 2024-01-07 18:09:13.908 007 15829.93 474.32 52607.13 88888.00 2024-01-07 18:09:14.408 007 15829.89 474.31 52607.12 88888.00 2024-01-07 18:09:15.408 007 15829.91 474.35 52607.03 88888.00 2024-01-07 18:09:15.908 007 15829.93 474.41 52607.09 88888.00 2024-01-07 18:09:16.408 007 15829.92 474.39 52607.08 88888.00 2024-01-07 18:09:16.908 007 15829.90 474.40 52607.06 88888.00 2024-01-07 18:09:17.408 007 15829.92 474.44 52607.08 88888.00 2024-01-07 18:09:17.908 007 15829.92 474.42 52607.10 88888.00 2024-01-07 18:09:18.408 007 15829.89 474.45 52607.14 88888.00 2024-01-07 18:09:18.908 007 15829.92 474.42 52607.11 88888.00 2024-01-07 18:09:19.408 007 15829.95 474.44 52607.11 88888.00 2024-01-07 18:09:19.908 007 15829.92 474.45 52607.11 88888.00 2024-01-07 18:09:20.408 007 15829.95 474.44 52607.15 88888.00 2024-01-07 18:09:20.908 007 15829.90 474.43 52607.13 88888.00 2024-01-07 18:09:21.408 007 15829.88 474.42 52607.14 88888.00 2024-01-07 18:09:21.908 007 15829.88 474.44 52607.07 88888.00 2024-01-07 18:09:22.408 007 15829.91 474.42 52607.09 88888.00 2024-01-07 18:09:22.908 007 15829.88 474.43 52607.16 88888.00 2024-01-07 18:09:23.408 007 15829.90 474.44 52607.09 88888.00 2024-01-07 18:09:23.908 007 15829.92 474.49 52607.11 88888.00 2024-01-07 18:09:24.408 007 15829.92 474.48 52607.08 88888.00 2024-01-07 18:09:25.408 007 15829.88 474.45 52607.10 88888.00 2024-01-07 18:09:25.908 007 15829.89 474.43 52607.14 88888.00 2024-01-07 18:09:26.408 007 15829.88 474.53 52607.20 88888.00 2024-01-07 18:09:26.908 007 15829.90 474.53 52607.21 88888.00 2024-01-07 18:09:27.408 007 15829.91 474.53 52607.17 88888.00 2024-01-07 18:09:27.908 007 15829.86 474.51 52607.13 88888.00 2024-01-07 18:09:28.408 007 15829.88 474.49 52607.18 88888.00 2024-01-07 18:09:28.908 007 15829.86 474.48 52607.17 88888.00 2024-01-07 18:09:29.408 007 15829.89 474.45 52607.15 88888.00 2024-01-07 18:09:29.908 007 15829.89 474.45 52607.10 88888.00 2024-01-07 18:09:30.408 007 15829.91 474.38 52607.07 88888.00 2024-01-07 18:09:30.908 007 15829.89 474.40 52607.10 88888.00 2024-01-07 18:09:31.408 007 15829.85 474.41 52607.12 88888.00 2024-01-07 18:09:31.908 007 15829.93 474.45 52607.17 88888.00 2024-01-07 18:09:32.408 007 15829.94 474.52 52607.18 88888.00 2024-01-07 18:09:32.908 007 15829.88 474.48 52607.20 88888.00 2024-01-07 18:09:33.408 007 15829.83 474.48 52607.22 88888.00 2024-01-07 18:09:33.908 007 15829.85 474.48 52607.28 88888.00 2024-01-07 18:09:34.408 007 15829.85 474.54 52607.29 88888.00 2024-01-07 18:09:34.908 007 15829.86 474.53 52607.25 88888.00 2024-01-07 18:09:35.408 007 15829.85 474.56 52607.24 88888.00 2024-01-07 18:09:35.908 007 15829.80 474.52 52607.14 88888.00 2024-01-07 18:09:36.408 007 15829.81 474.60 52607.12 88888.00 2024-01-07 18:09:36.908 007 15829.88 474.61 52607.14 88888.00 2024-01-07 18:09:37.408 007 15829.85 474.59 52607.14 88888.00 2024-01-07 18:09:37.908 007 15829.88 474.56 52607.09 88888.00 2024-01-07 18:09:38.408 007 15829.86 474.52 52607.11 88888.00 2024-01-07 18:09:38.908 007 15829.88 474.54 52607.13 88888.00 2024-01-07 18:09:39.408 007 15829.89 474.54 52607.18 88888.00 2024-01-07 18:09:39.908 007 15829.92 474.60 52607.23 88888.00 2024-01-07 18:09:40.408 007 15829.91 474.56 52607.22 88888.00 2024-01-07 18:09:40.908 007 15829.91 474.57 52607.16 88888.00 2024-01-07 18:09:41.408 007 15829.90 474.57 52607.18 88888.00 2024-01-07 18:09:41.908 007 15829.89 474.59 52607.22 88888.00 2024-01-07 18:09:42.408 007 15829.94 474.58 52607.14 88888.00 2024-01-07 18:09:42.908 007 15829.97 474.54 52607.07 88888.00 2024-01-07 18:09:43.408 007 15829.89 474.58 52607.08 88888.00 2024-01-07 18:09:43.908 007 15829.90 474.50 52607.09 88888.00 2024-01-07 18:09:44.408 007 15829.90 474.50 52607.07 88888.00 2024-01-07 18:09:44.908 007 15829.91 474.43 52607.05 88888.00 2024-01-07 18:09:45.408 007 15829.93 474.49 52607.05 88888.00 2024-01-07 18:09:45.908 007 15829.88 474.52 52606.98 88888.00 2024-01-07 18:09:46.408 007 15829.94 474.54 52607.11 88888.00 2024-01-07 18:09:46.908 007 15829.97 474.57 52607.09 88888.00 2024-01-07 18:09:47.408 007 15830.00 474.56 52607.10 88888.00 2024-01-07 18:09:47.908 007 15829.97 474.52 52607.11 88888.00 2024-01-07 18:09:48.408 007 15829.92 474.53 52607.13 88888.00 2024-01-07 18:09:48.908 007 15829.98 474.58 52607.08 88888.00 2024-01-07 18:09:49.408 007 15829.94 474.54 52606.98 88888.00 2024-01-07 18:09:49.908 007 15829.91 474.52 52607.01 88888.00 2024-01-07 18:09:50.408 007 15829.94 474.52 52607.05 88888.00 2024-01-07 18:09:50.908 007 15829.99 474.51 52607.09 88888.00 2024-01-07 18:09:51.408 007 15830.01 474.51 52607.08 88888.00 2024-01-07 18:09:51.908 007 15830.02 474.45 52607.09 88888.00 2024-01-07 18:09:52.408 007 15830.00 474.50 52607.09 88888.00 2024-01-07 18:09:52.908 007 15830.00 474.49 52607.09 88888.00 2024-01-07 18:09:53.408 007 15830.00 474.54 52607.13 88888.00 2024-01-07 18:09:53.908 007 15830.00 474.56 52607.15 88888.00 2024-01-07 18:09:54.408 007 15830.02 474.56 52607.21 88888.00 2024-01-07 18:09:54.908 007 15829.99 474.54 52607.15 88888.00 2024-01-07 18:09:55.408 007 15830.03 474.57 52607.14 88888.00 2024-01-07 18:09:55.908 007 15830.04 474.60 52607.13 88888.00 2024-01-07 18:09:56.408 007 15830.09 474.54 52607.14 88888.00 2024-01-07 18:09:56.908 007 15830.07 474.56 52607.14 88888.00 2024-01-07 18:09:57.408 007 15830.01 474.54 52607.12 88888.00 2024-01-07 18:09:57.908 007 15830.03 474.57 52607.11 88888.00 2024-01-07 18:09:58.408 007 15830.07 474.52 52607.06 88888.00 2024-01-07 18:09:58.908 007 15830.08 474.51 52607.11 88888.00 2024-01-07 18:09:59.408 007 15830.10 474.54 52607.11 88888.00 2024-01-07 18:09:59.908 007 15830.10 474.54 52607.09 88888.00 2024-01-07 18:10:00.408 007 15830.12 474.54 52607.07 88888.00 2024-01-07 18:10:00.908 007 15830.11 474.48 52607.08 88888.00 2024-01-07 18:10:01.408 007 15830.11 474.52 52607.12 88888.00 2024-01-07 18:10:01.908 007 15830.10 474.45 52607.05 88888.00 2024-01-07 18:10:02.408 007 15830.10 474.48 52607.10 88888.00 2024-01-07 18:10:02.908 007 15830.08 474.47 52607.10 88888.00 2024-01-07 18:10:03.408 007 15830.11 474.44 52607.08 88888.00 2024-01-07 18:10:03.908 007 15830.12 474.45 52607.07 88888.00 2024-01-07 18:10:04.408 007 15830.07 474.45 52607.08 88888.00 2024-01-07 18:10:04.908 007 15830.08 474.49 52607.09 88888.00 2024-01-07 18:10:05.408 007 15830.12 474.45 52607.08 88888.00 2024-01-07 18:10:05.908 007 15830.11 474.53 52607.12 88888.00 2024-01-07 18:10:07.408 007 15830.10 474.51 52607.08 88888.00 2024-01-07 18:10:07.908 007 15830.16 474.49 52607.12 88888.00 2024-01-07 18:10:08.408 007 15830.11 474.53 52607.14 88888.00 2024-01-07 18:10:08.908 007 15830.08 474.48 52607.13 88888.00 2024-01-07 18:10:09.408 007 15830.10 474.52 52607.17 88888.00 2024-01-07 18:10:09.908 007 15830.12 474.48 52607.16 88888.00 2024-01-07 18:10:10.408 007 15830.07 474.49 52607.20 88888.00 2024-01-07 18:10:10.908 007 15830.04 474.51 52607.17 88888.00 2024-01-07 18:10:11.408 007 15830.09 474.50 52607.16 88888.00 2024-01-07 18:10:11.908 007 15830.07 474.54 52607.15 88888.00 2024-01-07 18:10:12.408 007 15830.06 474.50 52607.17 88888.00 2024-01-07 18:10:12.908 007 15830.08 474.56 52607.23 88888.00 2024-01-07 18:10:13.408 007 15830.16 474.54 52607.22 88888.00 2024-01-07 18:10:13.908 007 15830.12 474.56 52607.25 88888.00 2024-01-07 18:10:14.408 007 15830.09 474.53 52607.22 88888.00 2024-01-07 18:10:14.908 007 15830.09 474.53 52607.26 88888.00 2024-01-07 18:10:15.408 007 15830.11 474.51 52607.26 88888.00 2024-01-07 18:10:15.908 007 15830.10 474.54 52607.32 88888.00 2024-01-07 18:10:16.908 007 15830.11 474.60 52607.25 88888.00 2024-01-07 18:10:17.408 007 15830.19 474.56 52607.24 88888.00 2024-01-07 18:10:17.908 007 15830.15 474.51 52607.29 88888.00 2024-01-07 18:10:18.408 007 15830.11 474.53 52607.24 88888.00 2024-01-07 18:10:18.908 007 15830.09 474.54 52607.23 88888.00 2024-01-07 18:10:19.408 007 15830.12 474.61 52607.23 88888.00 2024-01-07 18:10:19.908 007 15830.10 474.56 52607.22 88888.00 2024-01-07 18:10:20.408 007 15830.10 474.54 52607.26 88888.00 2024-01-07 18:10:20.908 007 15830.10 474.51 52607.26 88888.00 2024-01-07 18:10:21.408 007 15830.08 474.57 52607.27 88888.00 2024-01-07 18:10:21.908 007 15830.08 474.58 52607.25 88888.00 2024-01-07 18:10:22.408 007 15830.10 474.61 52607.23 88888.00 2024-01-07 18:10:22.908 007 15830.10 474.60 52607.20 88888.00 2024-01-07 18:10:23.408 007 15830.13 474.58 52607.23 88888.00 2024-01-07 18:10:23.908 007 15830.09 474.62 52607.18 88888.00 2024-01-07 18:10:24.408 007 15830.07 474.57 52607.21 88888.00 2024-01-07 18:10:24.908 007 15830.06 474.58 52607.20 88888.00 2024-01-07 18:10:25.408 007 15830.09 474.57 52607.20 88888.00 2024-01-07 18:10:25.908 007 15830.10 474.60 52607.24 88888.00 2024-01-07 18:10:26.908 007 15830.07 474.56 52607.28 88888.00 2024-01-07 18:10:27.408 007 15830.06 474.53 52607.34 88888.00 2024-01-07 18:10:27.908 007 15830.06 474.60 52607.42 88888.00 2024-01-07 18:10:28.408 007 15830.13 474.51 52607.36 88888.00 2024-01-07 18:10:28.908 007 15830.11 474.51 52607.34 88888.00 2024-01-07 18:10:29.408 007 15830.08 474.54 52607.34 88888.00 2024-01-07 18:10:29.908 007 15830.11 474.56 52607.27 88888.00 2024-01-07 18:10:30.408 007 15830.08 474.51 52607.24 88888.00 2024-01-07 18:10:30.908 007 15830.11 474.49 52607.27 88888.00 2024-01-07 18:10:31.408 007 15830.13 474.50 52607.26 88888.00 2024-01-07 18:10:31.908 007 15830.13 474.50 52607.24 88888.00 2024-01-07 18:10:32.408 007 15830.12 474.51 52607.26 88888.00 2024-01-07 18:10:32.908 007 15830.10 474.49 52607.30 88888.00 2024-01-07 18:10:33.408 007 15830.11 474.51 52607.27 88888.00 2024-01-07 18:10:33.908 007 15830.12 474.45 52607.25 88888.00 2024-01-07 18:10:34.408 007 15830.09 474.47 52607.24 88888.00 2024-01-07 18:10:34.908 007 15830.08 474.47 52607.17 88888.00 2024-01-07 18:10:35.408 007 15830.09 474.51 52607.22 88888.00 2024-01-07 18:10:35.908 007 15830.13 474.49 52607.23 88888.00 2024-01-07 18:10:36.408 007 15830.18 474.49 52607.31 88888.00 2024-01-07 18:10:36.908 007 15830.12 474.47 52607.31 88888.00 2024-01-07 18:10:37.408 007 15830.02 474.49 52607.31 88888.00 2024-01-07 18:10:37.908 007 15830.07 474.47 52607.30 88888.00 2024-01-07 18:10:38.408 007 15830.12 474.42 52607.26 88888.00 2024-01-07 18:10:38.908 007 15830.09 474.45 52607.25 88888.00 2024-01-07 18:10:39.408 007 15830.15 474.43 52607.23 88888.00 2024-01-07 18:10:39.908 007 15830.16 474.44 52607.21 88888.00 2024-01-07 18:10:40.408 007 15830.11 474.39 52607.23 88888.00 2024-01-07 18:10:40.908 007 15830.12 474.44 52607.22 88888.00 2024-01-07 18:10:41.408 007 15830.10 474.43 52607.16 88888.00 2024-01-07 18:10:41.908 007 15830.12 474.41 52607.17 88888.00 2024-01-07 18:10:42.408 007 15830.11 474.44 52607.18 88888.00 2024-01-07 18:10:42.908 007 15830.10 474.40 52607.23 88888.00 2024-01-07 18:10:43.408 007 15830.06 474.45 52607.27 88888.00 2024-01-07 18:10:43.908 007 15830.11 474.42 52607.27 88888.00 2024-01-07 18:10:44.408 007 15830.18 474.42 52607.25 88888.00 2024-01-07 18:10:44.908 007 15830.15 474.44 52607.22 88888.00 2024-01-07 18:10:45.408 007 15830.09 474.51 52607.23 88888.00 2024-01-07 18:10:45.908 007 15830.13 474.51 52607.22 88888.00 2024-01-07 18:10:46.408 007 15830.13 474.51 52607.26 88888.00 2024-01-07 18:10:46.908 007 15830.09 474.49 52607.23 88888.00 2024-01-07 18:10:47.408 007 15830.12 474.40 52607.22 88888.00 2024-01-07 18:10:47.908 007 15830.12 474.42 52607.21 88888.00 2024-01-07 18:10:48.408 007 15830.12 474.45 52607.20 88888.00 2024-01-07 18:10:48.908 007 15830.10 474.45 52607.23 88888.00 2024-01-07 18:10:49.408 007 15830.09 474.41 52607.23 88888.00 2024-01-07 18:10:49.908 007 15830.03 474.47 52607.26 88888.00 2024-01-07 18:10:50.408 007 15829.97 474.40 52607.26 88888.00 2024-01-07 18:10:50.908 007 15829.99 474.41 52607.25 88888.00 2024-01-07 18:10:51.408 007 15830.00 474.45 52607.24 88888.00 2024-01-07 18:10:51.908 007 15830.02 474.45 52607.30 88888.00 2024-01-07 18:10:52.408 007 15829.98 474.48 52607.28 88888.00 2024-01-07 18:10:52.908 007 15829.98 474.42 52607.28 88888.00 2024-01-07 18:10:53.408 007 15830.00 474.39 52607.25 88888.00 2024-01-07 18:10:53.908 007 15830.03 474.30 52607.22 88888.00 2024-01-07 18:10:54.408 007 15830.07 474.35 52607.23 88888.00 2024-01-07 18:10:54.908 007 15830.03 474.40 52607.25 88888.00 2024-01-07 18:10:55.408 007 15830.03 474.39 52607.32 88888.00 2024-01-07 18:10:55.908 007 15830.10 474.36 52607.28 88888.00 2024-01-07 18:10:56.408 007 15830.13 474.28 52607.23 88888.00 2024-01-07 18:10:56.908 007 15830.10 474.35 52607.20 88888.00 2024-01-07 18:10:57.408 007 15830.09 474.31 52607.18 88888.00 2024-01-07 18:10:57.908 007 15830.12 474.32 52607.26 88888.00 2024-01-07 18:10:58.408 007 15830.19 474.31 52607.27 88888.00 2024-01-07 18:10:58.908 007 15830.24 474.35 52607.34 88888.00 2024-01-07 18:10:59.408 007 15830.21 474.36 52607.34 88888.00 2024-01-07 18:10:59.908 007 15830.25 474.35 52607.34 88888.00 2024-01-07 18:11:00.408 007 15830.28 474.34 52607.31 88888.00 2024-01-07 18:11:00.908 007 15830.22 474.27 52607.30 88888.00 2024-01-07 18:11:01.408 007 15830.22 474.31 52607.25 88888.00 2024-01-07 18:11:01.908 007 15830.29 474.24 52607.25 88888.00 2024-01-07 18:11:02.408 007 15830.25 474.24 52607.30 88888.00 2024-01-07 18:11:02.908 007 15830.22 474.28 52607.24 88888.00 2024-01-07 18:11:03.408 007 15830.25 474.27 52607.23 88888.00 2024-01-07 18:11:03.908 007 15830.25 474.26 52607.25 88888.00 2024-01-07 18:11:04.908 007 15830.31 474.22 52607.31 88888.00 2024-01-07 18:11:05.408 007 15830.28 474.18 52607.30 88888.00 2024-01-07 18:11:05.908 007 15830.24 474.21 52607.33 88888.00 2024-01-07 18:11:06.408 007 15830.26 474.21 52607.33 88888.00 2024-01-07 18:11:06.908 007 15830.25 474.15 52607.34 88888.00 2024-01-07 18:11:07.408 007 15830.27 474.17 52607.33 88888.00 2024-01-07 18:11:07.908 007 15830.30 474.18 52607.26 88888.00 2024-01-07 18:11:08.408 007 15830.26 474.23 52607.17 88888.00 2024-01-07 18:11:08.908 007 15830.22 474.21 52607.14 88888.00 2024-01-07 18:11:09.408 007 15830.22 474.18 52607.16 88888.00 2024-01-07 18:11:09.908 007 15830.28 474.24 52607.20 88888.00 2024-01-07 18:11:10.408 007 15830.25 474.23 52607.27 88888.00 2024-01-07 18:11:10.908 007 15830.28 474.22 52607.22 88888.00 2024-01-07 18:11:11.408 007 15830.27 474.17 52607.20 88888.00 2024-01-07 18:11:11.908 007 15830.29 474.14 52607.28 88888.00 2024-01-07 18:11:12.408 007 15830.25 474.10 52607.31 88888.00 2024-01-07 18:11:12.908 007 15830.24 474.13 52607.30 88888.00 2024-01-07 18:11:13.408 007 15830.25 474.14 52607.29 88888.00 2024-01-07 18:11:13.908 007 15830.27 474.07 52607.25 88888.00 2024-01-07 18:11:14.408 007 15830.31 474.10 52607.30 88888.00 2024-01-07 18:11:14.908 007 15830.27 474.13 52607.25 88888.00 2024-01-07 18:11:15.408 007 15830.29 474.07 52607.22 88888.00 2024-01-07 18:11:15.908 007 15830.25 474.09 52607.20 88888.00 2024-01-07 18:11:16.408 007 15830.27 474.09 52607.18 88888.00 2024-01-07 18:11:16.908 007 15830.31 474.15 52607.18 88888.00 2024-01-07 18:11:17.408 007 15830.34 474.12 52607.16 88888.00 2024-01-07 18:11:17.908 007 15830.34 474.13 52607.18 88888.00 2024-01-07 18:11:18.408 007 15830.31 474.16 52607.24 88888.00 2024-01-07 18:11:18.908 007 15830.28 474.07 52607.25 88888.00 2024-01-07 18:11:19.408 007 15830.35 474.08 52607.29 88888.00 2024-01-07 18:11:19.908 007 15830.34 474.07 52607.25 88888.00 2024-01-07 18:11:20.408 007 15830.27 474.08 52607.23 88888.00 2024-01-07 18:11:20.908 007 15830.28 474.15 52607.26 88888.00 2024-01-07 18:11:21.408 007 15830.29 474.14 52607.28 88888.00 2024-01-07 18:11:21.908 007 15830.30 474.13 52607.28 88888.00 2024-01-07 18:11:22.408 007 15830.26 474.06 52607.17 88888.00 2024-01-07 18:11:22.908 007 15830.27 474.00 52607.15 88888.00 2024-01-07 18:11:23.408 007 15830.29 474.09 52607.18 88888.00 2024-01-07 18:11:23.908 007 15830.25 474.05 52607.17 88888.00 2024-01-07 18:11:24.408 007 15830.25 474.06 52607.27 88888.00 2024-01-07 18:11:24.908 007 15830.25 474.09 52607.24 88888.00 2024-01-07 18:11:25.408 007 15830.31 474.10 52607.24 88888.00 2024-01-07 18:11:25.908 007 15830.29 474.14 52607.24 88888.00 2024-01-07 18:11:26.408 007 15830.25 474.08 52607.30 88888.00 2024-01-07 18:11:26.908 007 15830.22 474.10 52607.33 88888.00 2024-01-07 18:11:27.408 007 15830.20 474.07 52607.31 88888.00 2024-01-07 18:11:27.908 007 15830.22 474.07 52607.30 88888.00 2024-01-07 18:11:28.408 007 15830.22 474.09 52607.28 88888.00 2024-01-07 18:11:28.908 007 15830.27 474.12 52607.25 88888.00 2024-01-07 18:11:29.408 007 15830.27 474.17 52607.23 88888.00 2024-01-07 18:11:29.908 007 15830.25 474.14 52607.24 88888.00 2024-01-07 18:11:30.408 007 15830.25 474.13 52607.29 88888.00 2024-01-07 18:11:30.908 007 15830.25 474.15 52607.29 88888.00 2024-01-07 18:11:31.408 007 15830.26 474.09 52607.32 88888.00 2024-01-07 18:11:31.908 007 15830.24 474.06 52607.34 88888.00 2024-01-07 18:11:32.408 007 15830.25 474.00 52607.30 88888.00 2024-01-07 18:11:32.908 007 15830.26 474.07 52607.36 88888.00 2024-01-07 18:11:33.408 007 15830.29 474.10 52607.36 88888.00 2024-01-07 18:11:33.908 007 15830.29 474.10 52607.36 88888.00 2024-01-07 18:11:34.408 007 15830.29 474.09 52607.36 88888.00 2024-01-07 18:11:34.908 007 15830.25 473.99 52607.30 88888.00 2024-01-07 18:11:35.408 007 15830.27 474.04 52607.31 88888.00 2024-01-07 18:11:35.908 007 15830.26 474.02 52607.29 88888.00 2024-01-07 18:11:36.408 007 15830.29 473.98 52607.27 88888.00 2024-01-07 18:11:36.908 007 15830.33 474.07 52607.26 88888.00 2024-01-07 18:11:37.408 007 15830.30 474.00 52607.24 88888.00 2024-01-07 18:11:38.408 007 15830.35 474.02 52607.28 88888.00 2024-01-07 18:11:38.908 007 15830.31 473.98 52607.21 88888.00 2024-01-07 18:11:39.408 007 15830.30 474.01 52607.23 88888.00 2024-01-07 18:11:39.908 007 15830.33 473.98 52607.30 88888.00 2024-01-07 18:11:40.408 007 15830.36 474.02 52607.34 88888.00 2024-01-07 18:11:40.908 007 15830.33 474.09 52607.28 88888.00 2024-01-07 18:11:41.408 007 15830.34 474.09 52607.28 88888.00 2024-01-07 18:11:41.908 007 15830.34 474.12 52607.31 88888.00 2024-01-07 18:11:42.408 007 15830.35 474.05 52607.28 88888.00 2024-01-07 18:11:42.908 007 15830.35 474.09 52607.29 88888.00 2024-01-07 18:11:43.408 007 15830.37 474.09 52607.26 88888.00 2024-01-07 18:11:43.908 007 15830.40 474.08 52607.28 88888.00 2024-01-07 18:11:44.408 007 15830.37 474.07 52607.31 88888.00 2024-01-07 18:11:44.908 007 15830.38 474.00 52607.29 88888.00 2024-01-07 18:11:45.408 007 15830.37 474.06 52607.32 88888.00 2024-01-07 18:11:45.908 007 15830.36 474.06 52607.26 88888.00 2024-01-07 18:11:46.408 007 15830.38 474.04 52607.18 88888.00 2024-01-07 18:11:46.908 007 15830.36 474.08 52607.22 88888.00 2024-01-07 18:11:47.408 007 15830.36 474.02 52607.29 88888.00 2024-01-07 18:11:47.908 007 15830.33 474.01 52607.34 88888.00 2024-01-07 18:11:48.408 007 15830.36 474.01 52607.25 88888.00 2024-01-07 18:11:48.908 007 15830.39 474.00 52607.26 88888.00 2024-01-07 18:11:49.408 007 15830.38 474.00 52607.34 88888.00 2024-01-07 18:11:49.908 007 15830.37 473.98 52607.32 88888.00 2024-01-07 18:11:50.408 007 15830.36 473.96 52607.26 88888.00 2024-01-07 18:11:50.908 007 15830.38 473.92 52607.17 88888.00 2024-01-07 18:11:51.408 007 15830.43 473.91 52607.17 88888.00 2024-01-07 18:11:51.908 007 15830.39 473.96 52607.26 88888.00 2024-01-07 18:11:52.408 007 15830.34 473.99 52607.22 88888.00 2024-01-07 18:11:52.908 007 15830.37 473.95 52607.22 88888.00 2024-01-07 18:11:53.408 007 15830.40 473.98 52607.17 88888.00 2024-01-07 18:11:53.908 007 15830.38 473.95 52607.11 88888.00 2024-01-07 18:11:54.408 007 15830.37 473.89 52607.20 88888.00 2024-01-07 18:11:54.908 007 15830.36 473.91 52607.18 88888.00 2024-01-07 18:11:55.408 007 15830.37 473.91 52607.20 88888.00 2024-01-07 18:11:55.908 007 15830.45 473.96 52607.24 88888.00 2024-01-07 18:11:56.408 007 15830.42 473.90 52607.25 88888.00 2024-01-07 18:11:56.908 007 15830.42 473.82 52607.23 88888.00 2024-01-07 18:11:57.408 007 15830.45 473.92 52607.23 88888.00 2024-01-07 18:11:57.908 007 15830.44 473.90 52607.20 88888.00 2024-01-07 18:11:58.408 007 15830.44 473.93 52607.23 88888.00 2024-01-07 18:11:58.908 007 15830.45 473.93 52607.22 88888.00 2024-01-07 18:11:59.408 007 15830.40 473.89 52607.21 88888.00 2024-01-07 18:11:59.908 007 15830.38 473.87 52607.22 88888.00 2024-01-07 18:12:00.408 007 15830.37 473.86 52607.16 88888.00 2024-01-07 18:12:00.908 007 15830.39 473.82 52607.16 88888.00 2024-01-07 18:12:01.408 007 15830.44 473.82 52607.25 88888.00 2024-01-07 18:12:01.908 007 15830.48 473.82 52607.26 88888.00 2024-01-07 18:12:02.408 007 15830.46 473.80 52607.17 88888.00 2024-01-07 18:12:02.908 007 15830.44 473.84 52607.12 88888.00 2024-01-07 18:12:03.408 007 15830.42 473.83 52607.12 88888.00 2024-01-07 18:12:03.908 007 15830.45 473.76 52607.16 88888.00 2024-01-07 18:12:04.408 007 15830.39 473.81 52607.11 88888.00 2024-01-07 18:12:04.908 007 15830.38 473.80 52607.01 88888.00 2024-01-07 18:12:05.408 007 15830.43 473.83 52607.03 88888.00 2024-01-07 18:12:05.908 007 15830.44 473.84 52607.06 88888.00 2024-01-07 18:12:06.408 007 15830.45 473.79 52607.07 88888.00 2024-01-07 18:12:06.908 007 15830.45 473.80 52607.04 88888.00 2024-01-07 18:12:07.408 007 15830.44 473.83 52607.02 88888.00 2024-01-07 18:12:07.908 007 15830.44 473.78 52607.05 88888.00 2024-01-07 18:12:08.408 007 15830.51 473.76 52607.17 88888.00 2024-01-07 18:12:08.908 007 15830.52 473.86 52607.22 88888.00 2024-01-07 18:12:09.408 007 15830.56 473.86 52607.16 88888.00 2024-01-07 18:12:09.908 007 15830.57 473.86 52607.17 88888.00 2024-01-07 18:12:10.408 007 15830.56 473.83 52607.14 88888.00 2024-01-07 18:12:10.908 007 15830.58 473.74 52607.13 88888.00 2024-01-07 18:12:11.408 007 15830.57 473.78 52607.16 88888.00 2024-01-07 18:12:11.908 007 15830.56 473.78 52607.11 88888.00 2024-01-07 18:12:12.408 007 15830.55 473.76 52607.04 88888.00 2024-01-07 18:12:12.908 007 15830.54 473.79 52607.04 88888.00 2024-01-07 18:12:13.408 007 15830.53 473.79 52607.02 88888.00 2024-01-07 18:12:13.908 007 15830.53 473.71 52607.02 88888.00 2024-01-07 18:12:14.408 007 15830.56 473.75 52607.01 88888.00 2024-01-07 18:12:14.908 007 15830.58 473.81 52607.06 88888.00 2024-01-07 18:12:15.408 007 15830.61 473.76 52607.09 88888.00 2024-01-07 18:12:15.908 007 15830.62 473.79 52607.15 88888.00 2024-01-07 18:12:16.408 007 15830.64 473.81 52607.10 88888.00 2024-01-07 18:12:16.908 007 15830.66 473.78 52607.08 88888.00 2024-01-07 18:12:17.408 007 15830.66 473.80 52607.06 88888.00 2024-01-07 18:12:17.908 007 15830.65 473.80 52606.98 88888.00 2024-01-07 18:12:18.408 007 15830.66 473.75 52607.01 88888.00 2024-01-07 18:12:18.908 007 15830.72 473.79 52607.05 88888.00 2024-01-07 18:12:19.408 007 15830.67 473.76 52606.96 88888.00 2024-01-07 18:12:19.908 007 15830.67 473.67 52607.01 88888.00 2024-01-07 18:12:20.408 007 15830.67 473.73 52607.03 88888.00 2024-01-07 18:12:20.908 007 15830.68 473.74 52607.01 88888.00 2024-01-07 18:12:21.408 007 15830.72 473.66 52607.01 88888.00 2024-01-07 18:12:21.908 007 15830.71 473.71 52607.10 88888.00 2024-01-07 18:12:22.408 007 15830.65 473.78 52607.10 88888.00 2024-01-07 18:12:22.908 007 15830.66 473.67 52607.12 88888.00 2024-01-07 18:12:23.408 007 15830.72 473.70 52607.12 88888.00 2024-01-07 18:12:23.908 007 15830.71 473.67 52607.05 88888.00 2024-01-07 18:12:24.408 007 15830.67 473.61 52607.00 88888.00 2024-01-07 18:12:24.908 007 15830.72 473.62 52607.04 88888.00 2024-01-07 18:12:25.408 007 15830.74 473.65 52607.07 88888.00 2024-01-07 18:12:25.908 007 15830.77 473.64 52607.07 88888.00 2024-01-07 18:12:26.408 007 15830.76 473.62 52607.02 88888.00 2024-01-07 18:12:26.908 007 15830.76 473.67 52606.97 88888.00 2024-01-07 18:12:27.408 007 15830.77 473.63 52606.92 88888.00 2024-01-07 18:12:27.908 007 15830.79 473.58 52606.90 88888.00 2024-01-07 18:12:28.408 007 15830.79 473.57 52606.96 88888.00 2024-01-07 18:12:28.908 007 15830.80 473.64 52606.97 88888.00 2024-01-07 18:12:29.408 007 15830.76 473.62 52606.93 88888.00 2024-01-07 18:12:29.908 007 15830.82 473.57 52606.93 88888.00 2024-01-07 18:12:30.408 007 15830.86 473.62 52606.92 88888.00 2024-01-07 18:12:30.908 007 15830.84 473.61 52606.95 88888.00 2024-01-07 18:12:31.408 007 15830.77 473.55 52606.92 88888.00 2024-01-07 18:12:31.908 007 15830.77 473.59 52606.90 88888.00 2024-01-07 18:12:32.408 007 15830.77 473.63 52606.98 88888.00 2024-01-07 18:12:32.908 007 15830.79 473.62 52606.95 88888.00 2024-01-07 18:12:33.408 007 15830.77 473.63 52606.94 88888.00 2024-01-07 18:12:33.908 007 15830.73 473.58 52606.93 88888.00 2024-01-07 18:12:34.408 007 15830.79 473.54 52606.86 88888.00 2024-01-07 18:12:34.908 007 15830.83 473.50 52606.86 88888.00 2024-01-07 18:12:35.408 007 15830.84 473.53 52606.93 88888.00 2024-01-07 18:12:35.908 007 15830.86 473.53 52606.94 88888.00 2024-01-07 18:12:36.408 007 15830.82 473.50 52606.92 88888.00 2024-01-07 18:12:36.908 007 15830.81 473.50 52607.03 88888.00 2024-01-07 18:12:37.408 007 15830.79 473.57 52607.04 88888.00 2024-01-07 18:12:37.908 007 15830.76 473.54 52607.04 88888.00 2024-01-07 18:12:38.409 007 15830.79 473.52 52607.07 88888.00 2024-01-07 18:12:38.909 007 15830.81 473.53 52607.07 88888.00 2024-01-07 18:12:39.409 007 15830.79 473.50 52607.00 88888.00 2024-01-07 18:12:39.909 007 15830.74 473.45 52606.95 88888.00 2024-01-07 18:12:40.409 007 15830.75 473.47 52606.95 88888.00 2024-01-07 18:12:40.909 007 15830.81 473.49 52606.97 88888.00 2024-01-07 18:12:41.409 007 15830.85 473.46 52606.94 88888.00 2024-01-07 18:12:41.909 007 15830.83 473.44 52606.94 88888.00 2024-01-07 18:12:42.409 007 15830.81 473.48 52606.96 88888.00 2024-01-07 18:12:42.909 007 15830.88 473.53 52606.92 88888.00 2024-01-07 18:12:43.409 007 15830.89 473.48 52606.96 88888.00 2024-01-07 18:12:43.909 007 15830.85 473.47 52607.05 88888.00 2024-01-07 18:12:44.409 007 15830.88 473.53 52607.08 88888.00 2024-01-07 18:12:44.909 007 15830.88 473.58 52606.97 88888.00 2024-01-07 18:12:45.409 007 15830.86 473.52 52606.93 88888.00 2024-01-07 18:12:45.909 007 15830.89 473.48 52606.96 88888.00 2024-01-07 18:12:46.409 007 15830.82 473.53 52606.95 88888.00 2024-01-07 18:12:46.909 007 15830.81 473.47 52606.92 88888.00 2024-01-07 18:12:47.409 007 15830.75 473.44 52606.95 88888.00 2024-01-07 18:12:47.909 007 15830.81 473.45 52607.01 88888.00 2024-01-07 18:12:48.409 007 15830.88 473.45 52606.97 88888.00 2024-01-07 18:12:48.909 007 15830.89 473.41 52606.94 88888.00 2024-01-07 18:12:49.409 007 15830.86 473.46 52607.00 88888.00 2024-01-07 18:12:49.909 007 15830.86 473.55 52607.01 88888.00 2024-01-07 18:12:50.409 007 15830.85 473.55 52606.98 88888.00 2024-01-07 18:12:50.909 007 15830.89 473.54 52607.02 88888.00 2024-01-07 18:12:51.409 007 15830.91 473.52 52607.07 88888.00 2024-01-07 18:12:51.909 007 15830.91 473.49 52607.07 88888.00 2024-01-07 18:12:52.409 007 15830.90 473.41 52607.05 88888.00 2024-01-07 18:12:52.909 007 15830.89 473.44 52607.06 88888.00 2024-01-07 18:12:53.409 007 15830.92 473.50 52607.03 88888.00 2024-01-07 18:12:53.909 007 15830.92 473.40 52607.00 88888.00 2024-01-07 18:12:54.409 007 15830.92 473.36 52607.01 88888.00 2024-01-07 18:12:54.909 007 15830.91 473.48 52607.04 88888.00 2024-01-07 18:12:55.409 007 15830.88 473.49 52607.01 88888.00 2024-01-07 18:12:55.909 007 15830.85 473.39 52606.95 88888.00 2024-01-07 18:12:56.409 007 15830.89 473.41 52606.92 88888.00 2024-01-07 18:12:56.909 007 15830.90 473.47 52606.98 88888.00 2024-01-07 18:12:57.409 007 15830.86 473.39 52606.97 88888.00 2024-01-07 18:12:57.909 007 15830.85 473.37 52607.02 88888.00 2024-01-07 18:12:58.409 007 15830.90 473.37 52607.08 88888.00 2024-01-07 18:12:58.909 007 15830.92 473.38 52607.06 88888.00 2024-01-07 18:12:59.409 007 15830.91 473.31 52607.06 88888.00 2024-01-07 18:12:59.909 007 15830.90 473.31 52607.07 88888.00 2024-01-07 18:13:00.409 007 15830.91 473.35 52607.05 88888.00 2024-01-07 18:13:00.909 007 15830.91 473.31 52606.97 88888.00 2024-01-07 18:13:01.409 007 15830.91 473.29 52606.95 88888.00 2024-01-07 18:13:01.909 007 15830.98 473.31 52606.98 88888.00 2024-01-07 18:13:02.409 007 15831.00 473.33 52607.03 88888.00 2024-01-07 18:13:02.909 007 15830.89 473.36 52606.97 88888.00 2024-01-07 18:13:03.409 007 15830.91 473.28 52606.96 88888.00 2024-01-07 18:13:03.909 007 15830.99 473.27 52607.01 88888.00 2024-01-07 18:13:04.409 007 15831.03 473.33 52607.05 88888.00 2024-01-07 18:13:04.909 007 15831.06 473.33 52607.05 88888.00 2024-01-07 18:13:05.409 007 15831.02 473.37 52607.03 88888.00 2024-01-07 18:13:05.909 007 15831.06 473.40 52607.05 88888.00 2024-01-07 18:13:06.409 007 15831.07 473.43 52607.04 88888.00 2024-01-07 18:13:06.909 007 15831.03 473.39 52606.94 88888.00 2024-01-07 18:13:07.409 007 15830.99 473.32 52606.91 88888.00 2024-01-07 18:13:07.909 007 15831.01 473.37 52606.97 88888.00 2024-01-07 18:13:08.409 007 15831.02 473.41 52606.92 88888.00 2024-01-07 18:13:08.909 007 15830.99 473.35 52606.83 88888.00 2024-01-07 18:13:09.909 007 15831.01 473.28 52606.84 88888.00 2024-01-07 18:13:10.409 007 15831.03 473.32 52606.89 88888.00 2024-01-07 18:13:10.909 007 15831.04 473.26 52606.83 88888.00 2024-01-07 18:13:11.409 007 15831.04 473.28 52606.80 88888.00 2024-01-07 18:13:11.909 007 15831.08 473.27 52606.78 88888.00 2024-01-07 18:13:12.409 007 15831.09 473.24 52606.80 88888.00 2024-01-07 18:13:12.909 007 15831.06 473.24 52606.70 88888.00 2024-01-07 18:13:13.409 007 15831.03 473.23 52606.64 88888.00 2024-01-07 18:13:13.909 007 15831.04 473.26 52606.67 88888.00 2024-01-07 18:13:14.409 007 15831.10 473.22 52606.70 88888.00 2024-01-07 18:13:14.909 007 15831.08 473.20 52606.75 88888.00 2024-01-07 18:13:15.409 007 15831.06 473.20 52606.75 88888.00 2024-01-07 18:13:15.909 007 15831.04 473.18 52606.75 88888.00 2024-01-07 18:13:16.409 007 15831.09 473.18 52606.71 88888.00 2024-01-07 18:13:16.909 007 15831.11 473.21 52606.75 88888.00 2024-01-07 18:13:17.409 007 15831.09 473.21 52606.80 88888.00 2024-01-07 18:13:17.909 007 15831.03 473.19 52606.75 88888.00 2024-01-07 18:13:18.409 007 15831.04 473.13 52606.71 88888.00 2024-01-07 18:13:18.909 007 15831.02 473.17 52606.76 88888.00 2024-01-07 18:13:20.409 007 15831.10 473.19 52606.97 88888.00 2024-01-07 18:13:20.909 007 15831.07 473.12 52606.95 88888.00 2024-01-07 18:13:21.409 007 15831.07 473.15 52606.93 88888.00 2024-01-07 18:13:21.909 007 15831.01 473.19 52606.90 88888.00 2024-01-07 18:13:22.409 007 15830.98 473.12 52606.87 88888.00 2024-01-07 18:13:22.909 007 15830.99 473.10 52606.90 88888.00 2024-01-07 18:13:23.409 007 15830.98 473.11 52606.95 88888.00 2024-01-07 18:13:23.909 007 15831.00 473.15 52606.96 88888.00 2024-01-07 18:13:24.409 007 15831.03 473.15 52606.91 88888.00 2024-01-07 18:13:24.909 007 15831.02 473.06 52606.93 88888.00 2024-01-07 18:13:25.409 007 15831.01 473.06 52606.95 88888.00 2024-01-07 18:13:25.909 007 15831.03 473.13 52607.02 88888.00 2024-01-07 18:13:26.409 007 15831.03 473.13 52607.03 88888.00 2024-01-07 18:13:26.909 007 15831.02 473.10 52606.96 88888.00 2024-01-07 18:13:27.409 007 15831.03 473.06 52606.95 88888.00 2024-01-07 18:13:27.909 007 15831.06 473.10 52607.02 88888.00 2024-01-07 18:13:28.409 007 15831.04 473.19 52607.02 88888.00 2024-01-07 18:13:28.909 007 15831.04 473.11 52606.92 88888.00 2024-01-07 18:13:29.409 007 15831.06 473.01 52606.89 88888.00 2024-01-07 18:13:29.909 007 15831.07 473.03 52606.90 88888.00 2024-01-07 18:13:30.409 007 15831.10 473.10 52606.92 88888.00 2024-01-07 18:13:30.909 007 15831.06 473.13 52606.90 88888.00 2024-01-07 18:13:31.409 007 15831.04 473.06 52606.86 88888.00 2024-01-07 18:13:31.909 007 15831.08 473.02 52606.91 88888.00 2024-01-07 18:13:32.409 007 15831.15 473.04 52606.92 88888.00 2024-01-07 18:13:32.909 007 15831.09 473.10 52606.91 88888.00 2024-01-07 18:13:33.409 007 15831.11 473.14 52606.92 88888.00 2024-01-07 18:13:33.909 007 15831.17 473.13 52606.94 88888.00 2024-01-07 18:13:34.409 007 15831.16 473.11 52606.95 88888.00 2024-01-07 18:13:34.909 007 15831.17 473.13 52606.93 88888.00 2024-01-07 18:13:35.409 007 15831.10 473.12 52606.95 88888.00 2024-01-07 18:13:35.909 007 15831.10 473.05 52606.90 88888.00 2024-01-07 18:13:36.409 007 15831.10 473.02 52606.91 88888.00 2024-01-07 18:13:36.909 007 15831.15 473.07 52606.98 88888.00 2024-01-07 18:13:37.409 007 15831.21 473.13 52606.96 88888.00 2024-01-07 18:13:37.909 007 15831.19 473.13 52606.91 88888.00 2024-01-07 18:13:38.409 007 15831.12 473.10 52606.89 88888.00 2024-01-07 18:13:38.909 007 15831.15 473.10 52606.92 88888.00 2024-01-07 18:13:39.909 007 15831.20 473.22 52606.96 88888.00 2024-01-07 18:13:40.409 007 15831.15 473.19 52606.97 88888.00 2024-01-07 18:13:40.909 007 15831.12 473.09 52606.95 88888.00 2024-01-07 18:13:41.409 007 15831.19 473.06 52606.92 88888.00 2024-01-07 18:13:41.909 007 15831.18 473.09 52606.94 88888.00 2024-01-07 18:13:42.409 007 15831.25 473.11 52606.90 88888.00 2024-01-07 18:13:42.909 007 15831.26 473.10 52606.92 88888.00 2024-01-07 18:13:43.409 007 15831.24 473.10 52607.00 88888.00 2024-01-07 18:13:43.909 007 15831.25 473.12 52607.03 88888.00 2024-01-07 18:13:44.409 007 15831.21 473.10 52606.92 88888.00 2024-01-07 18:13:44.909 007 15831.22 473.06 52606.86 88888.00 2024-01-07 18:13:45.409 007 15831.22 473.03 52606.90 88888.00 2024-01-07 18:13:45.909 007 15831.19 473.00 52607.01 88888.00 2024-01-07 18:13:46.409 007 15831.21 473.09 52607.03 88888.00 2024-01-07 18:13:46.909 007 15831.24 473.11 52607.00 88888.00 2024-01-07 18:13:47.409 007 15831.25 473.03 52606.98 88888.00 2024-01-07 18:13:47.909 007 15831.21 472.97 52607.09 88888.00 2024-01-07 18:13:48.409 007 15831.27 473.01 52607.16 88888.00 2024-01-07 18:13:48.909 007 15831.25 473.04 52607.09 88888.00 2024-01-07 18:13:49.909 007 15831.22 473.03 52607.07 88888.00 2024-01-07 18:13:50.409 007 15831.26 473.07 52607.09 88888.00 2024-01-07 18:13:50.909 007 15831.28 473.09 52607.05 88888.00 2024-01-07 18:13:51.409 007 15831.30 473.04 52606.94 88888.00 2024-01-07 18:13:51.909 007 15831.26 473.01 52606.86 88888.00 2024-01-07 18:13:52.409 007 15831.25 473.02 52606.94 88888.00 2024-01-07 18:13:52.909 007 15831.24 473.03 52606.98 88888.00 2024-01-07 18:13:53.409 007 15831.22 473.03 52606.96 88888.00 2024-01-07 18:13:53.909 007 15831.24 472.93 52606.96 88888.00 2024-01-07 18:13:54.409 007 15831.26 472.91 52607.01 88888.00 2024-01-07 18:13:54.909 007 15831.33 472.95 52607.07 88888.00 2024-01-07 18:13:55.409 007 15831.33 473.01 52607.09 88888.00 2024-01-07 18:13:55.909 007 15831.35 472.95 52607.05 88888.00 2024-01-07 18:13:56.409 007 15831.37 472.86 52607.05 88888.00 2024-01-07 18:13:56.909 007 15831.36 472.85 52607.02 88888.00 2024-01-07 18:13:57.909 007 15831.31 472.97 52607.05 88888.00 2024-01-07 18:13:58.409 007 15831.31 472.93 52606.94 88888.00 2024-01-07 18:13:58.909 007 15831.30 472.91 52606.98 88888.00 2024-01-07 18:13:59.409 007 15831.28 472.92 52607.05 88888.00 2024-01-07 18:13:59.909 007 15831.26 472.98 52607.08 88888.00 2024-01-07 18:14:00.409 007 15831.29 472.97 52607.07 88888.00 2024-01-07 18:14:00.909 007 15831.29 472.92 52607.01 88888.00 2024-01-07 18:14:01.409 007 15831.33 472.89 52607.03 88888.00 2024-01-07 18:14:01.909 007 15831.36 472.92 52607.06 88888.00 2024-01-07 18:14:02.409 007 15831.36 472.95 52607.09 88888.00 2024-01-07 18:14:02.909 007 15831.34 472.91 52607.06 88888.00 2024-01-07 18:14:03.409 007 15831.34 472.89 52607.05 88888.00 2024-01-07 18:14:03.909 007 15831.37 472.91 52607.12 88888.00 2024-01-07 18:14:04.409 007 15831.34 472.94 52607.14 88888.00 2024-01-07 18:14:04.909 007 15831.30 472.93 52607.09 88888.00 2024-01-07 18:14:05.409 007 15831.31 472.88 52607.04 88888.00 2024-01-07 18:14:05.909 007 15831.33 472.81 52607.01 88888.00 2024-01-07 18:14:06.409 007 15831.35 472.81 52607.04 88888.00 2024-01-07 18:14:06.909 007 15831.31 472.84 52607.06 88888.00 2024-01-07 18:14:07.409 007 15831.33 472.87 52607.02 88888.00 2024-01-07 18:14:07.909 007 15831.36 472.86 52607.03 88888.00 2024-01-07 18:14:08.409 007 15831.37 472.77 52607.09 88888.00 2024-01-07 18:14:08.909 007 15831.42 472.72 52607.08 88888.00 2024-01-07 18:14:09.409 007 15831.40 472.78 52607.16 88888.00 2024-01-07 18:14:09.909 007 15831.44 472.84 52607.14 88888.00 2024-01-07 18:14:10.409 007 15831.39 472.83 52606.98 88888.00 2024-01-07 18:14:10.909 007 15831.40 472.79 52606.93 88888.00 2024-01-07 18:14:11.409 007 15831.42 472.84 52606.97 88888.00 2024-01-07 18:14:11.909 007 15831.43 472.88 52607.00 88888.00 2024-01-07 18:14:12.409 007 15831.45 472.91 52607.00 88888.00 2024-01-07 18:14:12.909 007 15831.44 472.92 52606.95 88888.00 2024-01-07 18:14:13.409 007 15831.45 472.93 52606.96 88888.00 2024-01-07 18:14:13.909 007 15831.43 472.94 52606.98 88888.00 2024-01-07 18:14:14.409 007 15831.40 472.89 52607.03 88888.00 2024-01-07 18:14:14.909 007 15831.40 472.87 52607.04 88888.00 2024-01-07 18:14:15.409 007 15831.42 472.85 52606.97 88888.00 2024-01-07 18:14:15.909 007 15831.37 472.83 52607.02 88888.00 2024-01-07 18:14:16.409 007 15831.38 472.83 52607.06 88888.00 2024-01-07 18:14:16.909 007 15831.40 472.89 52607.12 88888.00 2024-01-07 18:14:17.409 007 15831.46 472.92 52607.08 88888.00 2024-01-07 18:14:17.909 007 15831.42 472.83 52606.97 88888.00 2024-01-07 18:14:18.409 007 15831.38 472.80 52607.01 88888.00 2024-01-07 18:14:18.909 007 15831.40 472.86 52607.05 88888.00 2024-01-07 18:14:19.409 007 15831.42 472.92 52607.11 88888.00 2024-01-07 18:14:19.909 007 15831.37 472.86 52607.07 88888.00 2024-01-07 18:14:20.409 007 15831.39 472.79 52607.06 88888.00 2024-01-07 18:14:20.909 007 15831.44 472.78 52607.03 88888.00 2024-01-07 18:14:21.409 007 15831.40 472.84 52607.09 88888.00 2024-01-07 18:14:21.909 007 15831.38 472.86 52607.15 88888.00 2024-01-07 18:14:22.409 007 15831.40 472.79 52607.06 88888.00 2024-01-07 18:14:22.909 007 15831.40 472.74 52607.07 88888.00 2024-01-07 18:14:23.409 007 15831.43 472.79 52607.11 88888.00 2024-01-07 18:14:23.909 007 15831.43 472.86 52607.13 88888.00 2024-01-07 18:14:24.409 007 15831.44 472.87 52607.11 88888.00 2024-01-07 18:14:24.909 007 15831.46 472.83 52607.04 88888.00 2024-01-07 18:14:25.409 007 15831.45 472.77 52607.03 88888.00 2024-01-07 18:14:25.909 007 15831.45 472.76 52607.05 88888.00 2024-01-07 18:14:26.409 007 15831.44 472.86 52607.14 88888.00 2024-01-07 18:14:26.909 007 15831.48 472.86 52607.08 88888.00 2024-01-07 18:14:27.409 007 15831.47 472.85 52607.01 88888.00 2024-01-07 18:14:27.909 007 15831.42 472.85 52607.03 88888.00 2024-01-07 18:14:28.409 007 15831.37 472.83 52607.09 88888.00 2024-01-07 18:14:28.909 007 15831.43 472.86 52607.10 88888.00 2024-01-07 18:14:29.409 007 15831.45 472.86 52607.07 88888.00 2024-01-07 18:14:29.909 007 15831.45 472.80 52607.08 88888.00 2024-01-07 18:14:30.409 007 15831.44 472.78 52607.11 88888.00 2024-01-07 18:14:31.409 007 15831.43 472.85 52607.18 88888.00 2024-01-07 18:14:31.909 007 15831.42 472.85 52607.13 88888.00 2024-01-07 18:14:32.409 007 15831.45 472.79 52607.06 88888.00 2024-01-07 18:14:32.909 007 15831.42 472.77 52607.05 88888.00 2024-01-07 18:14:33.409 007 15831.43 472.83 52607.11 88888.00 2024-01-07 18:14:33.909 007 15831.43 472.85 52607.08 88888.00 2024-01-07 18:14:34.409 007 15831.40 472.84 52607.03 88888.00 2024-01-07 18:14:34.909 007 15831.39 472.81 52607.01 88888.00 2024-01-07 18:14:35.409 007 15831.42 472.77 52607.06 88888.00 2024-01-07 18:14:35.909 007 15831.47 472.83 52607.07 88888.00 2024-01-07 18:14:36.409 007 15831.44 472.85 52607.09 88888.00 2024-01-07 18:14:36.909 007 15831.37 472.83 52607.08 88888.00 2024-01-07 18:14:37.409 007 15831.35 472.72 52607.11 88888.00 2024-01-07 18:14:37.909 007 15831.42 472.69 52607.18 88888.00 2024-01-07 18:14:38.409 007 15831.39 472.75 52607.24 88888.00 2024-01-07 18:14:38.909 007 15831.42 472.77 52607.21 88888.00 2024-01-07 18:14:39.409 007 15831.42 472.79 52607.12 88888.00 2024-01-07 18:14:39.909 007 15831.45 472.81 52607.17 88888.00 2024-01-07 18:14:40.409 007 15831.42 472.80 52607.22 88888.00 2024-01-07 18:14:41.409 007 15831.39 472.86 52607.24 88888.00 2024-01-07 18:14:41.909 007 15831.40 472.77 52607.21 88888.00 2024-01-07 18:14:42.409 007 15831.40 472.72 52607.23 88888.00 2024-01-07 18:14:42.909 007 15831.40 472.77 52607.25 88888.00 2024-01-07 18:14:43.409 007 15831.39 472.81 52607.20 88888.00 2024-01-07 18:14:43.909 007 15831.38 472.74 52607.13 88888.00 2024-01-07 18:14:44.409 007 15831.40 472.66 52607.16 88888.00 2024-01-07 18:14:44.909 007 15831.43 472.67 52607.25 88888.00 2024-01-07 18:14:45.409 007 15831.42 472.71 52607.29 88888.00 2024-01-07 18:14:45.909 007 15831.40 472.77 52607.28 88888.00 2024-01-07 18:14:46.409 007 15831.37 472.74 52607.22 88888.00 2024-01-07 18:14:46.909 007 15831.40 472.68 52607.25 88888.00 2024-01-07 18:14:47.409 007 15831.38 472.68 52607.26 88888.00 2024-01-07 18:14:47.909 007 15831.34 472.75 52607.40 88888.00 2024-01-07 18:14:48.409 007 15831.34 472.70 52607.35 88888.00 2024-01-07 18:14:48.909 007 15831.33 472.63 52607.28 88888.00 2024-01-07 18:14:49.409 007 15831.38 472.63 52607.33 88888.00 2024-01-07 18:14:49.909 007 15831.39 472.69 52607.35 88888.00 2024-01-07 18:14:50.409 007 15831.35 472.69 52607.37 88888.00 2024-01-07 18:14:51.409 007 15831.33 472.65 52607.34 88888.00 2024-01-07 18:14:51.909 007 15831.29 472.63 52607.40 88888.00 2024-01-07 18:14:52.409 007 15831.28 472.67 52607.42 88888.00 2024-01-07 18:14:52.909 007 15831.25 472.66 52607.40 88888.00 2024-01-07 18:14:53.409 007 15831.26 472.63 52607.34 88888.00 2024-01-07 18:14:53.909 007 15831.25 472.65 52607.40 88888.00 2024-01-07 18:14:54.409 007 15831.28 472.74 52607.36 88888.00 2024-01-07 18:14:54.909 007 15831.33 472.78 52607.30 88888.00 2024-01-07 18:14:55.409 007 15831.25 472.77 52607.31 88888.00 2024-01-07 18:14:55.909 007 15831.22 472.69 52607.31 88888.00 2024-01-07 18:14:56.409 007 15831.21 472.70 52607.36 88888.00 2024-01-07 18:14:56.909 007 15831.21 472.68 52607.36 88888.00 2024-01-07 18:14:57.409 007 15831.25 472.72 52607.37 88888.00 2024-01-07 18:14:57.909 007 15831.26 472.69 52607.41 88888.00 2024-01-07 18:14:58.409 007 15831.28 472.70 52607.46 88888.00 2024-01-07 18:14:58.909 007 15831.24 472.78 52607.46 88888.00 2024-01-07 18:14:59.409 007 15831.18 472.79 52607.42 88888.00 2024-01-07 18:14:59.909 007 15831.21 472.74 52607.40 88888.00 2024-01-07 18:15:00.409 007 15831.22 472.72 52607.43 88888.00 2024-01-07 18:15:01.409 007 15831.16 472.72 52607.37 88888.00 2024-01-07 18:15:01.909 007 15831.16 472.67 52607.35 88888.00 2024-01-07 18:15:02.409 007 15831.16 472.62 52607.35 88888.00 2024-01-07 18:15:02.909 007 15831.16 472.69 52607.40 88888.00 2024-01-07 18:15:03.409 007 15831.13 472.72 52607.37 88888.00 2024-01-07 18:15:03.909 007 15831.15 472.74 52607.33 88888.00 2024-01-07 18:15:04.409 007 15831.16 472.70 52607.35 88888.00 2024-01-07 18:15:04.909 007 15831.15 472.74 52607.36 88888.00 2024-01-07 18:15:05.409 007 15831.15 472.72 52607.31 88888.00 2024-01-07 18:15:05.909 007 15831.15 472.68 52607.38 88888.00 2024-01-07 18:15:06.409 007 15831.13 472.69 52607.44 88888.00 2024-01-07 18:15:06.909 007 15831.11 472.70 52607.42 88888.00 2024-01-07 18:15:07.409 007 15831.12 472.71 52607.41 88888.00 2024-01-07 18:15:07.909 007 15831.16 472.69 52607.35 88888.00 2024-01-07 18:15:08.409 007 15831.16 472.65 52607.36 88888.00 2024-01-07 18:15:08.909 007 15831.12 472.68 52607.35 88888.00 2024-01-07 18:15:09.409 007 15831.15 472.72 52607.27 88888.00 2024-01-07 18:15:09.909 007 15831.16 472.71 52607.17 88888.00 2024-01-07 18:15:10.409 007 15831.13 472.65 52607.22 88888.00 2024-01-07 18:15:10.909 007 15831.16 472.63 52607.29 88888.00 2024-01-07 18:15:11.409 007 15831.17 472.67 52607.32 88888.00 2024-01-07 18:15:11.909 007 15831.21 472.68 52607.36 88888.00 2024-01-07 18:15:12.409 007 15831.21 472.71 52607.38 88888.00 2024-01-07 18:15:12.909 007 15831.21 472.69 52607.38 88888.00 2024-01-07 18:15:13.409 007 15831.19 472.70 52607.40 88888.00 2024-01-07 18:15:13.909 007 15831.16 472.76 52607.40 88888.00 2024-01-07 18:15:14.409 007 15831.17 472.74 52607.37 88888.00 2024-01-07 18:15:14.909 007 15831.13 472.69 52607.38 88888.00 2024-01-07 18:15:15.409 007 15831.11 472.65 52607.44 88888.00 2024-01-07 18:15:15.909 007 15831.12 472.70 52607.47 88888.00 2024-01-07 18:15:16.409 007 15831.11 472.68 52607.41 88888.00 2024-01-07 18:15:16.909 007 15831.12 472.62 52607.35 88888.00 2024-01-07 18:15:17.409 007 15831.15 472.63 52607.33 88888.00 2024-01-07 18:15:17.909 007 15831.20 472.66 52607.37 88888.00 2024-01-07 18:15:18.409 007 15831.18 472.70 52607.40 88888.00 2024-01-07 18:15:18.909 007 15831.17 472.68 52607.36 88888.00 2024-01-07 18:15:19.409 007 15831.20 472.61 52607.36 88888.00 2024-01-07 18:15:19.909 007 15831.19 472.65 52607.37 88888.00 2024-01-07 18:15:20.409 007 15831.19 472.68 52607.46 88888.00 2024-01-07 18:15:20.909 007 15831.18 472.67 52607.47 88888.00 2024-01-07 18:15:21.409 007 15831.18 472.61 52607.44 88888.00 2024-01-07 18:15:21.909 007 15831.18 472.62 52607.43 88888.00 2024-01-07 18:15:22.409 007 15831.19 472.70 52607.45 88888.00 2024-01-07 18:15:22.909 007 15831.22 472.75 52607.45 88888.00 2024-01-07 18:15:23.409 007 15831.21 472.72 52607.41 88888.00 2024-01-07 18:15:23.909 007 15831.19 472.67 52607.42 88888.00 2024-01-07 18:15:24.409 007 15831.21 472.69 52607.43 88888.00 2024-01-07 18:15:24.909 007 15831.20 472.74 52607.37 88888.00 2024-01-07 18:15:25.409 007 15831.20 472.68 52607.34 88888.00 2024-01-07 18:15:25.909 007 15831.18 472.61 52607.38 88888.00 2024-01-07 18:15:26.409 007 15831.20 472.61 52607.44 88888.00 2024-01-07 18:15:26.909 007 15831.20 472.63 52607.50 88888.00 2024-01-07 18:15:27.409 007 15831.17 472.62 52607.51 88888.00 2024-01-07 18:15:27.909 007 15831.13 472.62 52607.47 88888.00 2024-01-07 18:15:28.409 007 15831.17 472.62 52607.49 88888.00 2024-01-07 18:15:28.909 007 15831.19 472.65 52607.48 88888.00 2024-01-07 18:15:29.409 007 15831.17 472.67 52607.45 88888.00 2024-01-07 18:15:29.909 007 15831.12 472.60 52607.43 88888.00 2024-01-07 18:15:30.409 007 15831.09 472.58 52607.45 88888.00 2024-01-07 18:15:30.909 007 15831.15 472.62 52607.45 88888.00 2024-01-07 18:15:31.409 007 15831.19 472.60 52607.46 88888.00 2024-01-07 18:15:31.909 007 15831.20 472.58 52607.45 88888.00 2024-01-07 18:15:32.409 007 15831.17 472.58 52607.45 88888.00 2024-01-07 18:15:32.909 007 15831.17 472.60 52607.52 88888.00 2024-01-07 18:15:33.409 007 15831.19 472.61 52607.53 88888.00 2024-01-07 18:15:33.909 007 15831.17 472.58 52607.49 88888.00 2024-01-07 18:15:34.409 007 15831.17 472.52 52607.53 88888.00 2024-01-07 18:15:34.909 007 15831.17 472.55 52607.57 88888.00 2024-01-07 18:15:35.409 007 15831.16 472.58 52607.52 88888.00 2024-01-07 18:15:35.909 007 15831.11 472.55 52607.51 88888.00 2024-01-07 18:15:36.409 007 15831.11 472.52 52607.51 88888.00 2024-01-07 18:15:36.909 007 15831.16 472.53 52607.51 88888.00 2024-01-07 18:15:37.409 007 15831.18 472.57 52607.57 88888.00 2024-01-07 18:15:37.909 007 15831.18 472.57 52607.53 88888.00 2024-01-07 18:15:38.409 007 15831.21 472.53 52607.47 88888.00 2024-01-07 18:15:38.909 007 15831.20 472.54 52607.49 88888.00 2024-01-07 18:15:39.409 007 15831.15 472.60 52607.53 88888.00 2024-01-07 18:15:39.909 007 15831.15 472.65 52607.54 88888.00 2024-01-07 18:15:40.409 007 15831.13 472.59 52607.52 88888.00 2024-01-07 18:15:40.909 007 15831.10 472.55 52607.51 88888.00 2024-01-07 18:15:41.409 007 15831.12 472.55 52607.57 88888.00 2024-01-07 18:15:41.909 007 15831.15 472.59 52607.63 88888.00 2024-01-07 18:15:42.409 007 15831.16 472.57 52607.59 88888.00 2024-01-07 18:15:42.909 007 15831.13 472.51 52607.55 88888.00 2024-01-07 18:15:43.409 007 15831.13 472.54 52607.59 88888.00 2024-01-07 18:15:43.909 007 15831.12 472.62 52607.56 88888.00 2024-01-07 18:15:44.409 007 15831.08 472.58 52607.55 88888.00 2024-01-07 18:15:44.909 007 15831.12 472.54 52607.54 88888.00 2024-01-07 18:15:45.409 007 15831.13 472.60 52607.54 88888.00 2024-01-07 18:15:45.909 007 15831.10 472.66 52607.54 88888.00 2024-01-07 18:15:46.409 007 15831.15 472.63 52607.54 88888.00 2024-01-07 18:15:46.909 007 15831.09 472.59 52607.55 88888.00 2024-01-07 18:15:47.409 007 15831.13 472.62 52607.56 88888.00 2024-01-07 18:15:47.909 007 15831.10 472.66 52607.54 88888.00 2024-01-07 18:15:48.409 007 15831.04 472.62 52607.54 88888.00 2024-01-07 18:15:48.909 007 15831.10 472.52 52607.55 88888.00 2024-01-07 18:15:49.409 007 15831.11 472.54 52607.55 88888.00 2024-01-07 18:15:49.909 007 15831.15 472.61 52607.57 88888.00 2024-01-07 18:15:50.409 007 15831.12 472.61 52607.52 88888.00 2024-01-07 18:15:50.909 007 15831.08 472.59 52607.53 88888.00 2024-01-07 18:15:51.409 007 15831.07 472.58 52607.57 88888.00 2024-01-07 18:15:51.909 007 15831.06 472.61 52607.52 88888.00 2024-01-07 18:15:53.409 007 15831.06 472.57 52607.41 88888.00 2024-01-07 18:15:53.909 007 15831.06 472.68 52607.43 88888.00 2024-01-07 18:15:54.409 007 15831.09 472.68 52607.44 88888.00 2024-01-07 18:15:54.909 007 15831.11 472.63 52607.42 88888.00 2024-01-07 18:15:55.409 007 15831.13 472.58 52607.45 88888.00 2024-01-07 18:15:55.909 007 15831.15 472.63 52607.57 88888.00 2024-01-07 18:15:56.409 007 15831.13 472.62 52607.56 88888.00 2024-01-07 18:15:56.909 007 15831.12 472.60 52607.54 88888.00 2024-01-07 18:15:57.409 007 15831.15 472.55 52607.49 88888.00 2024-01-07 18:15:57.909 007 15831.18 472.51 52607.51 88888.00 2024-01-07 18:15:58.409 007 15831.17 472.55 52607.55 88888.00 2024-01-07 18:15:58.909 007 15831.13 472.59 52607.53 88888.00 2024-01-07 18:15:59.409 007 15831.08 472.53 52607.45 88888.00 2024-01-07 18:15:59.909 007 15831.12 472.55 52607.49 88888.00 2024-01-07 18:16:00.409 007 15831.15 472.62 52607.49 88888.00 2024-01-07 18:16:00.909 007 15831.13 472.67 52607.51 88888.00 2024-01-07 18:16:01.409 007 15831.15 472.67 52607.46 88888.00 2024-01-07 18:16:01.909 007 15831.10 472.63 52607.44 88888.00 2024-01-07 18:16:02.909 007 15831.19 472.66 52607.56 88888.00 2024-01-07 18:16:03.409 007 15831.20 472.66 52607.53 88888.00 2024-01-07 18:16:03.909 007 15831.20 472.63 52607.55 88888.00 2024-01-07 18:16:04.409 007 15831.18 472.67 52607.56 88888.00 2024-01-07 18:16:04.909 007 15831.17 472.69 52607.54 88888.00 2024-01-07 18:16:05.409 007 15831.15 472.65 52607.52 88888.00 2024-01-07 18:16:05.909 007 15831.16 472.66 52607.53 88888.00 2024-01-07 18:16:06.409 007 15831.16 472.68 52607.51 88888.00 2024-01-07 18:16:06.909 007 15831.19 472.68 52607.48 88888.00 2024-01-07 18:16:07.409 007 15831.19 472.65 52607.45 88888.00 2024-01-07 18:16:07.909 007 15831.17 472.59 52607.48 88888.00 2024-01-07 18:16:08.409 007 15831.19 472.65 52607.51 88888.00 2024-01-07 18:16:08.909 007 15831.19 472.68 52607.45 88888.00 2024-01-07 18:16:09.409 007 15831.17 472.62 52607.37 88888.00 2024-01-07 18:16:09.909 007 15831.16 472.54 52607.34 88888.00 2024-01-07 18:16:10.909 007 15831.17 472.63 52607.42 88888.00 2024-01-07 18:16:11.409 007 15831.16 472.65 52607.43 88888.00 2024-01-07 18:16:11.909 007 15831.20 472.60 52607.42 88888.00 2024-01-07 18:16:12.409 007 15831.20 472.60 52607.40 88888.00 2024-01-07 18:16:12.909 007 15831.16 472.65 52607.41 88888.00 2024-01-07 18:16:13.409 007 15831.12 472.66 52607.42 88888.00 2024-01-07 18:16:13.909 007 15831.20 472.58 52607.36 88888.00 2024-01-07 18:16:14.409 007 15831.24 472.54 52607.40 88888.00 2024-01-07 18:16:14.909 007 15831.24 472.57 52607.43 88888.00 2024-01-07 18:16:15.409 007 15831.21 472.66 52607.43 88888.00 2024-01-07 18:16:15.909 007 15831.20 472.62 52607.37 88888.00 2024-01-07 18:16:16.409 007 15831.20 472.57 52607.36 88888.00 2024-01-07 18:16:16.909 007 15831.21 472.55 52607.35 88888.00 2024-01-07 18:16:17.409 007 15831.21 472.62 52607.37 88888.00 2024-01-07 18:16:17.909 007 15831.22 472.65 52607.38 88888.00 2024-01-07 18:16:18.409 007 15831.22 472.63 52607.38 88888.00 2024-01-07 18:16:18.909 007 15831.20 472.61 52607.35 88888.00 2024-01-07 18:16:19.409 007 15831.18 472.57 52607.37 88888.00 2024-01-07 18:16:19.909 007 15831.20 472.55 52607.35 88888.00 2024-01-07 18:16:20.409 007 15831.25 472.61 52607.31 88888.00 2024-01-07 18:16:20.909 007 15831.27 472.61 52607.25 88888.00 2024-01-07 18:16:21.409 007 15831.31 472.63 52607.26 88888.00 2024-01-07 18:16:21.909 007 15831.25 472.62 52607.32 88888.00 2024-01-07 18:16:22.409 007 15831.21 472.63 52607.32 88888.00 2024-01-07 18:16:22.909 007 15831.21 472.60 52607.33 88888.00 2024-01-07 18:16:23.409 007 15831.22 472.51 52607.28 88888.00 2024-01-07 18:16:23.909 007 15831.25 472.45 52607.24 88888.00 2024-01-07 18:16:24.409 007 15831.27 472.48 52607.29 88888.00 2024-01-07 18:16:24.909 007 15831.27 472.53 52607.35 88888.00 2024-01-07 18:16:25.409 007 15831.25 472.52 52607.35 88888.00 2024-01-07 18:16:25.909 007 15831.24 472.45 52607.31 88888.00 2024-01-07 18:16:26.409 007 15831.29 472.44 52607.33 88888.00 2024-01-07 18:16:26.909 007 15831.29 472.51 52607.42 88888.00 2024-01-07 18:16:27.409 007 15831.27 472.58 52607.40 88888.00 2024-01-07 18:16:27.909 007 15831.28 472.60 52607.30 88888.00 2024-01-07 18:16:28.409 007 15831.33 472.49 52607.32 88888.00 2024-01-07 18:16:28.909 007 15831.36 472.44 52607.38 88888.00 2024-01-07 18:16:29.409 007 15831.30 472.46 52607.42 88888.00 2024-01-07 18:16:29.909 007 15831.30 472.51 52607.37 88888.00 2024-01-07 18:16:30.409 007 15831.31 472.51 52607.32 88888.00 2024-01-07 18:16:30.909 007 15831.31 472.45 52607.29 88888.00 2024-01-07 18:16:31.409 007 15831.29 472.46 52607.40 88888.00 2024-01-07 18:16:31.909 007 15831.29 472.52 52607.48 88888.00 2024-01-07 18:16:32.409 007 15831.29 472.53 52607.48 88888.00 2024-01-07 18:16:32.909 007 15831.30 472.49 52607.46 88888.00 2024-01-07 18:16:33.409 007 15831.33 472.44 52607.43 88888.00 2024-01-07 18:16:33.909 007 15831.30 472.41 52607.46 88888.00 2024-01-07 18:16:34.409 007 15831.35 472.46 52607.41 88888.00 2024-01-07 18:16:34.909 007 15831.35 472.50 52607.36 88888.00 2024-01-07 18:16:35.409 007 15831.33 472.45 52607.35 88888.00 2024-01-07 18:16:35.909 007 15831.36 472.41 52607.37 88888.00 2024-01-07 18:16:36.409 007 15831.36 472.42 52607.44 88888.00 2024-01-07 18:16:36.909 007 15831.35 472.46 52607.44 88888.00 2024-01-07 18:16:37.409 007 15831.36 472.49 52607.38 88888.00 2024-01-07 18:16:37.909 007 15831.33 472.48 52607.42 88888.00 2024-01-07 18:16:38.409 007 15831.31 472.45 52607.45 88888.00 2024-01-07 18:16:38.909 007 15831.36 472.48 52607.49 88888.00 2024-01-07 18:16:39.409 007 15831.36 472.55 52607.54 88888.00 2024-01-07 18:16:39.909 007 15831.30 472.54 52607.50 88888.00 2024-01-07 18:16:40.409 007 15831.29 472.53 52607.49 88888.00 2024-01-07 18:16:40.909 007 15831.28 472.55 52607.45 88888.00 2024-01-07 18:16:41.409 007 15831.29 472.58 52607.45 88888.00 2024-01-07 18:16:41.909 007 15831.28 472.60 52607.38 88888.00 2024-01-07 18:16:42.409 007 15831.25 472.60 52607.33 88888.00 2024-01-07 18:16:42.909 007 15831.29 472.52 52607.35 88888.00 2024-01-07 18:16:43.409 007 15831.30 472.52 52607.40 88888.00 2024-01-07 18:16:43.909 007 15831.33 472.54 52607.40 88888.00 2024-01-07 18:16:44.409 007 15831.31 472.58 52607.37 88888.00 2024-01-07 18:16:44.909 007 15831.29 472.54 52607.34 88888.00 2024-01-07 18:16:45.409 007 15831.28 472.50 52607.36 88888.00 2024-01-07 18:16:45.909 007 15831.29 472.55 52607.43 88888.00 2024-01-07 18:16:46.409 007 15831.35 472.61 52607.43 88888.00 2024-01-07 18:16:46.909 007 15831.35 472.61 52607.36 88888.00 2024-01-07 18:16:47.409 007 15831.35 472.55 52607.36 88888.00 2024-01-07 18:16:47.909 007 15831.36 472.46 52607.40 88888.00 2024-01-07 18:16:48.409 007 15831.35 472.54 52607.43 88888.00 2024-01-07 18:16:48.909 007 15831.31 472.63 52607.35 88888.00 2024-01-07 18:16:49.409 007 15831.30 472.58 52607.29 88888.00 2024-01-07 18:16:49.909 007 15831.37 472.50 52607.29 88888.00 2024-01-07 18:16:50.409 007 15831.40 472.54 52607.32 88888.00 2024-01-07 18:16:50.909 007 15831.38 472.66 52607.35 88888.00 2024-01-07 18:16:51.409 007 15831.35 472.66 52607.35 88888.00 2024-01-07 18:16:51.909 007 15831.37 472.55 52607.35 88888.00 2024-01-07 18:16:52.409 007 15831.34 472.50 52607.37 88888.00 2024-01-07 18:16:52.909 007 15831.33 472.50 52607.43 88888.00 2024-01-07 18:16:53.409 007 15831.31 472.54 52607.37 88888.00 2024-01-07 18:16:53.909 007 15831.29 472.50 52607.37 88888.00 2024-01-07 18:16:54.409 007 15831.30 472.46 52607.35 88888.00 2024-01-07 18:16:54.909 007 15831.33 472.48 52607.40 88888.00 2024-01-07 18:16:55.409 007 15831.33 472.49 52607.44 88888.00 2024-01-07 18:16:55.909 007 15831.31 472.51 52607.41 88888.00 2024-01-07 18:16:56.409 007 15831.26 472.51 52607.35 88888.00 2024-01-07 18:16:56.909 007 15831.24 472.49 52607.32 88888.00 2024-01-07 18:16:57.409 007 15831.26 472.51 52607.29 88888.00 2024-01-07 18:16:57.909 007 15831.29 472.52 52607.32 88888.00 2024-01-07 18:16:58.409 007 15831.31 472.46 52607.37 88888.00 2024-01-07 18:16:58.909 007 15831.30 472.44 52607.32 88888.00 2024-01-07 18:16:59.409 007 15831.29 472.43 52607.35 88888.00 2024-01-07 18:16:59.909 007 15831.29 472.48 52607.45 88888.00 2024-01-07 18:17:00.409 007 15831.33 472.55 52607.51 88888.00 2024-01-07 18:17:00.909 007 15831.30 472.61 52607.43 88888.00 2024-01-07 18:17:01.409 007 15831.30 472.61 52607.37 88888.00 2024-01-07 18:17:01.909 007 15831.30 472.58 52607.36 88888.00 2024-01-07 18:17:02.409 007 15831.31 472.52 52607.38 88888.00 2024-01-07 18:17:02.909 007 15831.33 472.51 52607.41 88888.00 2024-01-07 18:17:03.409 007 15831.28 472.52 52607.35 88888.00 2024-01-07 18:17:04.409 007 15831.31 472.42 52607.32 88888.00 2024-01-07 18:17:04.909 007 15831.31 472.40 52607.35 88888.00 2024-01-07 18:17:05.409 007 15831.30 472.45 52607.37 88888.00 2024-01-07 18:17:05.909 007 15831.30 472.50 52607.38 88888.00 2024-01-07 18:17:06.409 007 15831.31 472.51 52607.40 88888.00 2024-01-07 18:17:06.909 007 15831.27 472.45 52607.43 88888.00 2024-01-07 18:17:07.409 007 15831.27 472.46 52607.45 88888.00 2024-01-07 18:17:07.909 007 15831.31 472.51 52607.45 88888.00 2024-01-07 18:17:08.409 007 15831.33 472.53 52607.41 88888.00 2024-01-07 18:17:08.909 007 15831.33 472.50 52607.42 88888.00 2024-01-07 18:17:09.409 007 15831.33 472.45 52607.42 88888.00 2024-01-07 18:17:09.909 007 15831.26 472.46 52607.42 88888.00 2024-01-07 18:17:10.409 007 15831.22 472.48 52607.37 88888.00 2024-01-07 18:17:10.909 007 15831.31 472.48 52607.30 88888.00 2024-01-07 18:17:11.409 007 15831.31 472.38 52607.30 88888.00 2024-01-07 18:17:11.909 007 15831.30 472.36 52607.28 88888.00 2024-01-07 18:17:12.409 007 15831.29 472.41 52607.33 88888.00 2024-01-07 18:17:12.909 007 15831.27 472.50 52607.41 88888.00 2024-01-07 18:17:13.409 007 15831.29 472.51 52607.37 88888.00 2024-01-07 18:17:13.909 007 15831.28 472.51 52607.34 88888.00 2024-01-07 18:17:14.409 007 15831.26 472.46 52607.36 88888.00 2024-01-07 18:17:14.909 007 15831.30 472.43 52607.40 88888.00 2024-01-07 18:17:15.409 007 15831.31 472.54 52607.43 88888.00 2024-01-07 18:17:15.909 007 15831.29 472.55 52607.42 88888.00 2024-01-07 18:17:16.409 007 15831.33 472.48 52607.34 88888.00 2024-01-07 18:17:16.909 007 15831.34 472.40 52607.31 88888.00 2024-01-07 18:17:17.409 007 15831.28 472.43 52607.30 88888.00 2024-01-07 18:17:17.909 007 15831.29 472.45 52607.29 88888.00 2024-01-07 18:17:18.409 007 15831.30 472.46 52607.27 88888.00 2024-01-07 18:17:18.909 007 15831.29 472.44 52607.26 88888.00 2024-01-07 18:17:19.409 007 15831.29 472.41 52607.25 88888.00 2024-01-07 18:17:19.909 007 15831.29 472.38 52607.30 88888.00 2024-01-07 18:17:20.409 007 15831.25 472.45 52607.41 88888.00 2024-01-07 18:17:20.909 007 15831.28 472.50 52607.44 88888.00 2024-01-07 18:17:21.409 007 15831.31 472.46 52607.41 88888.00 2024-01-07 18:17:21.909 007 15831.33 472.42 52607.38 88888.00 2024-01-07 18:17:22.409 007 15831.30 472.40 52607.38 88888.00 2024-01-07 18:17:22.909 007 15831.29 472.45 52607.44 88888.00 2024-01-07 18:17:23.409 007 15831.33 472.51 52607.44 88888.00 2024-01-07 18:17:23.909 007 15831.34 472.50 52607.42 88888.00 2024-01-07 18:17:24.409 007 15831.33 472.44 52607.41 88888.00 2024-01-07 18:17:24.909 007 15831.31 472.44 52607.43 88888.00 2024-01-07 18:17:25.409 007 15831.34 472.45 52607.42 88888.00 2024-01-07 18:17:25.909 007 15831.31 472.48 52607.44 88888.00 2024-01-07 18:17:26.409 007 15831.29 472.43 52607.40 88888.00 2024-01-07 18:17:26.909 007 15831.30 472.41 52607.30 88888.00 2024-01-07 18:17:27.409 007 15831.35 472.40 52607.36 88888.00 2024-01-07 18:17:27.909 007 15831.37 472.41 52607.44 88888.00 2024-01-07 18:17:28.409 007 15831.34 472.41 52607.45 88888.00 2024-01-07 18:17:28.909 007 15831.39 472.35 52607.42 88888.00 2024-01-07 18:17:29.410 007 15831.40 472.31 52607.41 88888.00 2024-01-07 18:17:29.910 007 15831.36 472.31 52607.41 88888.00 2024-01-07 18:17:30.410 007 15831.31 472.38 52607.45 88888.00 2024-01-07 18:17:30.910 007 15831.30 472.45 52607.47 88888.00 2024-01-07 18:17:31.410 007 15831.30 472.43 52607.43 88888.00 2024-01-07 18:17:31.910 007 15831.31 472.37 52607.35 88888.00 2024-01-07 18:17:32.410 007 15831.33 472.37 52607.35 88888.00 2024-01-07 18:17:32.910 007 15831.34 472.42 52607.38 88888.00 2024-01-07 18:17:33.410 007 15831.36 472.45 52607.40 88888.00 2024-01-07 18:17:33.910 007 15831.34 472.44 52607.32 88888.00 2024-01-07 18:17:34.410 007 15831.33 472.37 52607.25 88888.00 2024-01-07 18:17:34.910 007 15831.34 472.29 52607.29 88888.00 2024-01-07 18:17:35.410 007 15831.35 472.32 52607.31 88888.00 2024-01-07 18:17:35.910 007 15831.35 472.38 52607.31 88888.00 2024-01-07 18:17:36.410 007 15831.35 472.36 52607.28 88888.00 2024-01-07 18:17:36.910 007 15831.40 472.31 52607.23 88888.00 2024-01-07 18:17:37.410 007 15831.39 472.34 52607.21 88888.00 2024-01-07 18:17:37.910 007 15831.39 472.32 52607.26 88888.00 2024-01-07 18:17:38.410 007 15831.40 472.36 52607.29 88888.00 2024-01-07 18:17:38.910 007 15831.35 472.42 52607.27 88888.00 2024-01-07 18:17:39.410 007 15831.35 472.44 52607.23 88888.00 2024-01-07 18:17:39.910 007 15831.36 472.41 52607.17 88888.00 2024-01-07 18:17:40.410 007 15831.34 472.34 52607.15 88888.00 2024-01-07 18:17:40.910 007 15831.30 472.33 52607.11 88888.00 2024-01-07 18:17:41.410 007 15831.30 472.34 52607.17 88888.00 2024-01-07 18:17:41.910 007 15831.33 472.38 52607.22 88888.00 2024-01-07 18:17:42.410 007 15831.29 472.40 52607.23 88888.00 2024-01-07 18:17:42.910 007 15831.30 472.38 52607.16 88888.00 2024-01-07 18:17:43.410 007 15831.33 472.37 52607.13 88888.00 2024-01-07 18:17:43.910 007 15831.33 472.38 52607.16 88888.00 2024-01-07 18:17:44.410 007 15831.36 472.38 52607.24 88888.00 2024-01-07 18:17:44.910 007 15831.34 472.42 52607.26 88888.00 2024-01-07 18:17:45.410 007 15831.34 472.46 52607.23 88888.00 2024-01-07 18:17:45.910 007 15831.33 472.46 52607.16 88888.00 2024-01-07 18:17:46.410 007 15831.37 472.44 52607.12 88888.00 2024-01-07 18:17:46.910 007 15831.33 472.36 52607.12 88888.00 2024-01-07 18:17:47.410 007 15831.35 472.34 52607.18 88888.00 2024-01-07 18:17:47.910 007 15831.33 472.35 52607.21 88888.00 2024-01-07 18:17:48.410 007 15831.29 472.44 52607.18 88888.00 2024-01-07 18:17:48.910 007 15831.36 472.45 52607.18 88888.00 2024-01-07 18:17:49.410 007 15831.39 472.38 52607.24 88888.00 2024-01-07 18:17:49.910 007 15831.38 472.28 52607.29 88888.00 2024-01-07 18:17:50.410 007 15831.37 472.26 52607.30 88888.00 2024-01-07 18:17:50.910 007 15831.40 472.34 52607.32 88888.00 2024-01-07 18:17:51.410 007 15831.38 472.41 52607.35 88888.00 2024-01-07 18:17:51.910 007 15831.37 472.37 52607.34 88888.00 2024-01-07 18:17:52.410 007 15831.36 472.33 52607.30 88888.00 2024-01-07 18:17:52.910 007 15831.37 472.31 52607.30 88888.00 2024-01-07 18:17:53.410 007 15831.39 472.28 52607.31 88888.00 2024-01-07 18:17:53.910 007 15831.42 472.32 52607.28 88888.00 2024-01-07 18:17:54.410 007 15831.45 472.34 52607.27 88888.00 2024-01-07 18:17:54.910 007 15831.39 472.33 52607.29 88888.00 2024-01-07 18:17:55.410 007 15831.38 472.28 52607.24 88888.00 2024-01-07 18:17:55.910 007 15831.39 472.33 52607.24 88888.00 2024-01-07 18:17:56.410 007 15831.40 472.40 52607.31 88888.00 2024-01-07 18:17:56.910 007 15831.43 472.38 52607.31 88888.00 2024-01-07 18:17:57.410 007 15831.42 472.37 52607.26 88888.00 2024-01-07 18:17:57.910 007 15831.45 472.40 52607.27 88888.00 2024-01-07 18:17:58.410 007 15831.39 472.38 52607.31 88888.00 2024-01-07 18:17:58.910 007 15831.35 472.34 52607.33 88888.00 2024-01-07 18:17:59.410 007 15831.38 472.37 52607.40 88888.00 2024-01-07 18:17:59.910 007 15831.39 472.36 52607.37 88888.00 2024-01-07 18:18:00.410 007 15831.36 472.36 52607.34 88888.00 2024-01-07 18:18:00.910 007 15831.35 472.27 52607.31 88888.00 2024-01-07 18:18:01.410 007 15831.37 472.22 52607.33 88888.00 2024-01-07 18:18:01.910 007 15831.39 472.22 52607.32 88888.00 2024-01-07 18:18:02.410 007 15831.37 472.28 52607.34 88888.00 2024-01-07 18:18:02.910 007 15831.36 472.33 52607.37 88888.00 2024-01-07 18:18:03.410 007 15831.37 472.32 52607.37 88888.00 2024-01-07 18:18:03.910 007 15831.36 472.25 52607.34 88888.00 2024-01-07 18:18:04.410 007 15831.34 472.22 52607.37 88888.00 2024-01-07 18:18:04.910 007 15831.37 472.18 52607.43 88888.00 2024-01-07 18:18:05.410 007 15831.42 472.20 52607.45 88888.00 2024-01-07 18:18:05.910 007 15831.42 472.26 52607.43 88888.00 2024-01-07 18:18:06.410 007 15831.42 472.32 52607.35 88888.00 2024-01-07 18:18:06.910 007 15831.42 472.27 52607.35 88888.00 2024-01-07 18:18:07.410 007 15831.43 472.26 52607.30 88888.00 2024-01-07 18:18:07.910 007 15831.45 472.25 52607.31 88888.00 2024-01-07 18:18:08.410 007 15831.45 472.25 52607.34 88888.00 2024-01-07 18:18:08.910 007 15831.44 472.29 52607.32 88888.00 2024-01-07 18:18:09.410 007 15831.43 472.29 52607.33 88888.00 2024-01-07 18:18:09.910 007 15831.44 472.33 52607.34 88888.00 2024-01-07 18:18:10.410 007 15831.40 472.32 52607.41 88888.00 2024-01-07 18:18:10.910 007 15831.45 472.29 52607.45 88888.00 2024-01-07 18:18:11.410 007 15831.49 472.33 52607.47 88888.00 2024-01-07 18:18:11.910 007 15831.46 472.27 52607.46 88888.00 2024-01-07 18:18:12.410 007 15831.45 472.24 52607.43 88888.00 2024-01-07 18:18:12.910 007 15831.46 472.17 52607.40 88888.00 2024-01-07 18:18:13.410 007 15831.45 472.14 52607.45 88888.00 2024-01-07 18:18:13.910 007 15831.47 472.19 52607.47 88888.00 2024-01-07 18:18:14.410 007 15831.44 472.23 52607.43 88888.00 2024-01-07 18:18:14.910 007 15831.43 472.27 52607.35 88888.00 2024-01-07 18:18:15.410 007 15831.42 472.24 52607.32 88888.00 2024-01-07 18:18:15.910 007 15831.46 472.16 52607.36 88888.00 2024-01-07 18:18:16.410 007 15831.47 472.15 52607.34 88888.00 2024-01-07 18:18:16.910 007 15831.44 472.20 52607.40 88888.00 2024-01-07 18:18:17.410 007 15831.46 472.19 52607.44 88888.00 2024-01-07 18:18:17.910 007 15831.46 472.19 52607.41 88888.00 2024-01-07 18:18:18.410 007 15831.42 472.18 52607.40 88888.00 2024-01-07 18:18:18.910 007 15831.42 472.19 52607.35 88888.00 2024-01-07 18:18:19.410 007 15831.43 472.24 52607.38 88888.00 2024-01-07 18:18:19.910 007 15831.51 472.27 52607.47 88888.00 2024-01-07 18:18:20.410 007 15831.49 472.28 52607.47 88888.00 2024-01-07 18:18:20.910 007 15831.49 472.27 52607.42 88888.00 2024-01-07 18:18:21.410 007 15831.45 472.22 52607.36 88888.00 2024-01-07 18:18:21.910 007 15831.44 472.17 52607.35 88888.00 2024-01-07 18:18:22.410 007 15831.40 472.16 52607.40 88888.00 2024-01-07 18:18:22.910 007 15831.38 472.12 52607.45 88888.00 2024-01-07 18:18:23.410 007 15831.39 472.17 52607.44 88888.00 2024-01-07 18:18:23.910 007 15831.36 472.16 52607.45 88888.00 2024-01-07 18:18:24.410 007 15831.38 472.14 52607.44 88888.00 2024-01-07 18:18:24.910 007 15831.37 472.14 52607.46 88888.00 2024-01-07 18:18:25.410 007 15831.38 472.12 52607.50 88888.00 2024-01-07 18:18:25.910 007 15831.45 472.14 52607.49 88888.00 2024-01-07 18:18:26.410 007 15831.51 472.12 52607.43 88888.00 2024-01-07 18:18:26.910 007 15831.49 472.16 52607.41 88888.00 2024-01-07 18:18:27.410 007 15831.51 472.11 52607.40 88888.00 2024-01-07 18:18:27.910 007 15831.47 472.08 52607.43 88888.00 2024-01-07 18:18:28.410 007 15831.51 472.08 52607.43 88888.00 2024-01-07 18:18:28.910 007 15831.52 472.11 52607.38 88888.00 2024-01-07 18:18:29.410 007 15831.54 472.19 52607.46 88888.00 2024-01-07 18:18:29.910 007 15831.47 472.19 52607.42 88888.00 2024-01-07 18:18:30.410 007 15831.42 472.12 52607.43 88888.00 2024-01-07 18:18:30.910 007 15831.47 472.02 52607.41 88888.00 2024-01-07 18:18:31.410 007 15831.49 472.03 52607.45 88888.00 2024-01-07 18:18:31.910 007 15831.49 472.16 52607.51 88888.00 2024-01-07 18:18:32.410 007 15831.49 472.20 52607.51 88888.00 2024-01-07 18:18:32.910 007 15831.47 472.20 52607.46 88888.00 2024-01-07 18:18:33.410 007 15831.49 472.15 52607.41 88888.00 2024-01-07 18:18:33.910 007 15831.47 472.07 52607.44 88888.00 2024-01-07 18:18:34.410 007 15831.48 472.03 52607.47 88888.00 2024-01-07 18:18:34.910 007 15831.49 472.07 52607.43 88888.00 2024-01-07 18:18:35.410 007 15831.49 472.10 52607.44 88888.00 2024-01-07 18:18:35.910 007 15831.54 472.14 52607.36 88888.00 2024-01-07 18:18:36.410 007 15831.51 472.15 52607.29 88888.00 2024-01-07 18:18:36.910 007 15831.49 472.10 52607.32 88888.00 2024-01-07 18:18:37.410 007 15831.52 472.09 52607.36 88888.00 2024-01-07 18:18:37.910 007 15831.54 472.14 52607.36 88888.00 2024-01-07 18:18:38.410 007 15831.60 472.16 52607.36 88888.00 2024-01-07 18:18:38.910 007 15831.60 472.15 52607.40 88888.00 2024-01-07 18:18:39.410 007 15831.58 472.10 52607.43 88888.00 2024-01-07 18:18:39.910 007 15831.60 472.05 52607.46 88888.00 2024-01-07 18:18:40.410 007 15831.56 472.05 52607.42 88888.00 2024-01-07 18:18:40.910 007 15831.54 472.10 52607.38 88888.00 2024-01-07 18:18:41.410 007 15831.51 472.12 52607.37 88888.00 2024-01-07 18:18:41.910 007 15831.54 472.16 52607.42 88888.00 2024-01-07 18:18:42.410 007 15831.57 472.11 52607.34 88888.00 2024-01-07 18:18:42.910 007 15831.58 472.07 52607.31 88888.00 2024-01-07 18:18:43.410 007 15831.57 472.02 52607.30 88888.00 2024-01-07 18:18:43.910 007 15831.55 472.07 52607.29 88888.00 2024-01-07 18:18:44.410 007 15831.58 472.11 52607.38 88888.00 2024-01-07 18:18:44.910 007 15831.58 472.16 52607.40 88888.00 2024-01-07 18:18:45.410 007 15831.57 472.17 52607.49 88888.00 2024-01-07 18:18:45.910 007 15831.61 472.15 52607.55 88888.00 2024-01-07 18:18:46.410 007 15831.62 472.08 52607.49 88888.00 2024-01-07 18:18:46.910 007 15831.58 472.08 52607.47 88888.00 2024-01-07 18:18:47.410 007 15831.60 472.10 52607.52 88888.00 2024-01-07 18:18:47.910 007 15831.60 472.16 52607.61 88888.00 2024-01-07 18:18:48.410 007 15831.63 472.17 52607.54 88888.00 2024-01-07 18:18:48.910 007 15831.60 472.16 52607.52 88888.00 2024-01-07 18:18:49.410 007 15831.62 472.19 52607.49 88888.00 2024-01-07 18:18:49.910 007 15831.65 472.15 52607.49 88888.00 2024-01-07 18:18:50.410 007 15831.65 472.16 52607.54 88888.00 2024-01-07 18:18:50.910 007 15831.63 472.19 52607.57 88888.00 2024-01-07 18:18:51.410 007 15831.63 472.17 52607.53 88888.00 2024-01-07 18:18:51.910 007 15831.64 472.24 52607.53 88888.00 2024-01-07 18:18:52.410 007 15831.64 472.19 52607.58 88888.00 2024-01-07 18:18:52.910 007 15831.64 472.24 52607.62 88888.00 2024-01-07 18:18:53.410 007 15831.60 472.28 52607.64 88888.00 2024-01-07 18:18:53.910 007 15831.55 472.28 52607.64 88888.00 2024-01-07 18:18:54.410 007 15831.60 472.23 52607.62 88888.00 2024-01-07 18:18:54.910 007 15831.57 472.20 52607.58 88888.00 2024-01-07 18:18:55.910 007 15831.54 472.27 52607.61 88888.00 2024-01-07 18:18:56.410 007 15831.57 472.26 52607.61 88888.00 2024-01-07 18:18:56.910 007 15831.62 472.17 52607.53 88888.00 2024-01-07 18:18:57.410 007 15831.56 472.11 52607.49 88888.00 2024-01-07 18:18:57.910 007 15831.58 472.16 52607.51 88888.00 2024-01-07 18:18:58.410 007 15831.56 472.18 52607.52 88888.00 2024-01-07 18:18:58.910 007 15831.53 472.22 52607.46 88888.00 2024-01-07 18:18:59.410 007 15831.52 472.24 52607.36 88888.00 2024-01-07 18:18:59.910 007 15831.56 472.18 52607.36 88888.00 2024-01-07 18:19:00.410 007 15831.56 472.17 52607.48 88888.00 2024-01-07 18:19:00.910 007 15831.57 472.20 52607.51 88888.00 2024-01-07 18:19:01.410 007 15831.56 472.18 52607.49 88888.00 2024-01-07 18:19:01.910 007 15831.58 472.16 52607.49 88888.00 2024-01-07 18:19:02.410 007 15831.58 472.18 52607.45 88888.00 2024-01-07 18:19:02.910 007 15831.56 472.17 52607.43 88888.00 2024-01-07 18:19:03.410 007 15831.54 472.15 52607.43 88888.00 2024-01-07 18:19:03.910 007 15831.58 472.22 52607.41 88888.00 2024-01-07 18:19:04.410 007 15831.60 472.24 52607.43 88888.00 2024-01-07 18:19:04.910 007 15831.61 472.20 52607.37 88888.00 2024-01-07 18:19:05.910 007 15831.57 472.09 52607.35 88888.00 2024-01-07 18:19:06.410 007 15831.55 472.11 52607.36 88888.00 2024-01-07 18:19:06.910 007 15831.58 472.18 52607.44 88888.00 2024-01-07 18:19:07.410 007 15831.66 472.22 52607.47 88888.00 2024-01-07 18:19:07.910 007 15831.61 472.19 52607.48 88888.00 2024-01-07 18:19:08.410 007 15831.56 472.17 52607.52 88888.00 2024-01-07 18:19:08.910 007 15831.60 472.14 52607.51 88888.00 2024-01-07 18:19:09.410 007 15831.61 472.15 52607.52 88888.00 2024-01-07 18:19:09.910 007 15831.60 472.18 52607.52 88888.00 2024-01-07 18:19:10.410 007 15831.58 472.20 52607.52 88888.00 2024-01-07 18:19:10.910 007 15831.56 472.18 52607.48 88888.00 2024-01-07 18:19:11.410 007 15831.57 472.12 52607.43 88888.00 2024-01-07 18:19:11.910 007 15831.60 472.10 52607.46 88888.00 2024-01-07 18:19:12.410 007 15831.58 472.09 52607.53 88888.00 2024-01-07 18:19:12.910 007 15831.58 472.08 52607.57 88888.00 2024-01-07 18:19:13.410 007 15831.58 472.14 52607.55 88888.00 2024-01-07 18:19:13.910 007 15831.60 472.08 52607.51 88888.00 2024-01-07 18:19:14.410 007 15831.63 472.02 52607.49 88888.00 2024-01-07 18:19:14.910 007 15831.57 472.02 52607.49 88888.00 2024-01-07 18:19:15.910 007 15831.56 472.11 52607.52 88888.00 2024-01-07 18:19:16.410 007 15831.55 472.12 52607.57 88888.00 2024-01-07 18:19:16.910 007 15831.57 472.09 52607.61 88888.00 2024-01-07 18:19:17.410 007 15831.63 472.10 52607.56 88888.00 2024-01-07 18:19:17.910 007 15831.62 472.10 52607.51 88888.00 2024-01-07 18:19:18.410 007 15831.62 472.11 52607.53 88888.00 2024-01-07 18:19:18.910 007 15831.61 472.11 52607.55 88888.00 2024-01-07 18:19:19.410 007 15831.66 472.11 52607.50 88888.00 2024-01-07 18:19:19.910 007 15831.70 472.12 52607.44 88888.00 2024-01-07 18:19:20.410 007 15831.73 472.07 52607.45 88888.00 2024-01-07 18:19:20.910 007 15831.73 472.09 52607.50 88888.00 2024-01-07 18:19:21.410 007 15831.73 472.14 52607.56 88888.00 2024-01-07 18:19:21.910 007 15831.74 472.19 52607.51 88888.00 2024-01-07 18:19:22.410 007 15831.71 472.18 52607.42 88888.00 2024-01-07 18:19:22.910 007 15831.76 472.10 52607.45 88888.00 2024-01-07 18:19:23.410 007 15831.75 472.08 52607.47 88888.00 2024-01-07 18:19:23.910 007 15831.78 472.15 52607.44 88888.00 2024-01-07 18:19:24.410 007 15831.81 472.26 52607.44 88888.00 2024-01-07 18:19:24.910 007 15831.80 472.34 52607.40 88888.00 2024-01-07 18:19:25.910 007 15831.87 472.28 52607.24 88888.00 2024-01-07 18:19:26.410 007 15831.80 472.37 52607.17 88888.00 2024-01-07 18:19:26.910 007 15831.78 472.44 52607.17 88888.00 2024-01-07 18:19:27.410 007 15831.71 472.49 52607.26 88888.00 2024-01-07 18:19:27.910 007 15831.61 472.53 52607.28 88888.00 2024-01-07 18:19:28.410 007 15831.53 472.48 52607.26 88888.00 2024-01-07 18:19:28.910 007 15831.42 472.35 52607.27 88888.00 2024-01-07 18:19:29.410 007 15831.40 472.27 52607.34 88888.00 2024-01-07 18:19:29.910 007 15831.40 472.29 52607.42 88888.00 2024-01-07 18:19:30.410 007 15831.37 472.26 52607.47 88888.00 2024-01-07 18:19:30.910 007 15831.37 472.25 52607.45 88888.00 2024-01-07 18:19:31.410 007 15831.35 472.19 52607.48 88888.00 2024-01-07 18:19:31.910 007 15831.37 472.17 52607.50 88888.00 2024-01-07 18:19:32.410 007 15831.37 472.14 52607.49 88888.00 2024-01-07 18:19:32.910 007 15831.38 472.14 52607.53 88888.00 2024-01-07 18:19:33.910 007 15831.40 472.11 52607.51 88888.00 2024-01-07 18:19:34.410 007 15831.42 471.98 52607.51 88888.00 2024-01-07 18:19:34.910 007 15831.37 471.88 52607.52 88888.00 2024-01-07 18:19:35.410 007 15831.36 471.86 52607.61 88888.00 2024-01-07 18:19:35.910 007 15831.42 471.91 52607.68 88888.00 2024-01-07 18:19:36.410 007 15831.47 471.93 52607.71 88888.00 2024-01-07 18:19:36.910 007 15831.47 471.88 52607.69 88888.00 2024-01-07 18:19:37.410 007 15831.51 471.79 52607.63 88888.00 2024-01-07 18:19:37.910 007 15831.53 471.76 52607.66 88888.00 2024-01-07 18:19:38.410 007 15831.49 471.80 52607.71 88888.00 2024-01-07 18:19:38.910 007 15831.44 471.85 52607.73 88888.00 2024-01-07 18:19:39.410 007 15831.44 471.90 52607.72 88888.00 2024-01-07 18:19:39.910 007 15831.39 471.92 52607.67 88888.00 2024-01-07 18:19:40.410 007 15831.44 471.90 52607.61 88888.00 2024-01-07 18:19:40.910 007 15831.44 471.91 52607.59 88888.00 2024-01-07 18:19:41.410 007 15831.40 471.93 52607.63 88888.00 2024-01-07 18:19:41.910 007 15831.38 471.99 52607.62 88888.00 2024-01-07 18:19:42.410 007 15831.42 472.02 52607.66 88888.00 2024-01-07 18:19:42.910 007 15831.42 471.99 52607.72 88888.00 2024-01-07 18:19:43.410 007 15831.39 471.94 52607.71 88888.00 2024-01-07 18:19:43.910 007 15831.38 471.91 52607.73 88888.00 2024-01-07 18:19:44.410 007 15831.42 471.91 52607.76 88888.00 2024-01-07 18:19:44.910 007 15831.44 471.92 52607.78 88888.00 2024-01-07 18:19:45.410 007 15831.42 471.97 52607.79 88888.00 2024-01-07 18:19:45.910 007 15831.37 471.92 52607.70 88888.00 2024-01-07 18:19:46.410 007 15831.39 471.82 52607.65 88888.00 2024-01-07 18:19:46.910 007 15831.39 471.81 52607.68 88888.00 2024-01-07 18:19:47.410 007 15831.43 471.84 52607.68 88888.00 2024-01-07 18:19:47.910 007 15831.40 471.92 52607.73 88888.00 2024-01-07 18:19:48.410 007 15831.39 471.96 52607.70 88888.00 2024-01-07 18:19:48.910 007 15831.35 471.92 52607.67 88888.00 2024-01-07 18:19:49.410 007 15831.34 471.86 52607.70 88888.00 2024-01-07 18:19:49.910 007 15831.34 471.89 52607.76 88888.00 2024-01-07 18:19:50.410 007 15831.36 472.00 52607.77 88888.00 2024-01-07 18:19:50.910 007 15831.37 472.02 52607.77 88888.00 2024-01-07 18:19:51.410 007 15831.40 471.96 52607.76 88888.00 2024-01-07 18:19:51.910 007 15831.42 471.92 52607.74 88888.00 2024-01-07 18:19:52.410 007 15831.38 471.89 52607.75 88888.00 2024-01-07 18:19:52.910 007 15831.37 471.92 52607.76 88888.00 2024-01-07 18:19:53.410 007 15831.37 471.92 52607.75 88888.00 2024-01-07 18:19:53.910 007 15831.45 471.94 52607.70 88888.00 2024-01-07 18:19:54.410 007 15831.51 471.96 52607.67 88888.00 2024-01-07 18:19:54.910 007 15831.47 471.96 52607.66 88888.00 2024-01-07 18:19:55.410 007 15831.45 471.98 52607.66 88888.00 2024-01-07 18:19:55.910 007 15831.43 472.02 52607.77 88888.00 2024-01-07 18:19:56.410 007 15831.43 472.08 52607.82 88888.00 2024-01-07 18:19:56.910 007 15831.39 472.05 52607.73 88888.00 2024-01-07 18:19:57.410 007 15831.44 471.94 52607.71 88888.00 2024-01-07 18:19:57.910 007 15831.46 471.88 52607.77 88888.00 2024-01-07 18:19:58.410 007 15831.46 471.88 52607.82 88888.00 2024-01-07 18:19:58.910 007 15831.44 471.96 52607.82 88888.00 2024-01-07 18:19:59.410 007 15831.47 472.03 52607.82 88888.00 2024-01-07 18:19:59.910 007 15831.46 472.00 52607.74 88888.00 2024-01-07 18:20:00.410 007 15831.44 471.92 52607.75 88888.00 2024-01-07 18:20:00.910 007 15831.42 471.97 52607.77 88888.00 2024-01-07 18:20:01.410 007 15831.47 472.00 52607.84 88888.00 2024-01-07 18:20:01.910 007 15831.42 471.98 52607.77 88888.00 2024-01-07 18:20:02.410 007 15831.43 471.94 52607.71 88888.00 2024-01-07 18:20:02.910 007 15831.48 471.93 52607.71 88888.00 2024-01-07 18:20:03.410 007 15831.43 471.91 52607.69 88888.00 2024-01-07 18:20:03.910 007 15831.44 471.94 52607.73 88888.00 2024-01-07 18:20:04.410 007 15831.46 472.01 52607.77 88888.00 2024-01-07 18:20:04.910 007 15831.47 472.03 52607.68 88888.00 2024-01-07 18:20:05.410 007 15831.51 471.96 52607.67 88888.00 2024-01-07 18:20:05.910 007 15831.49 471.90 52607.68 88888.00 2024-01-07 18:20:06.410 007 15831.44 471.93 52607.76 88888.00 2024-01-07 18:20:06.910 007 15831.43 472.01 52607.76 88888.00 2024-01-07 18:20:07.410 007 15831.40 471.99 52607.74 88888.00 2024-01-07 18:20:07.910 007 15831.42 471.93 52607.65 88888.00 2024-01-07 18:20:08.410 007 15831.46 471.92 52607.63 88888.00 2024-01-07 18:20:08.910 007 15831.43 471.92 52607.67 88888.00 2024-01-07 18:20:09.410 007 15831.40 471.91 52607.69 88888.00 2024-01-07 18:20:09.910 007 15831.43 471.93 52607.71 88888.00 2024-01-07 18:20:10.410 007 15831.42 471.96 52607.71 88888.00 2024-01-07 18:20:10.910 007 15831.45 471.94 52607.72 88888.00 2024-01-07 18:20:11.410 007 15831.46 471.86 52607.71 88888.00 2024-01-07 18:20:11.910 007 15831.44 471.86 52607.74 88888.00 2024-01-07 18:20:12.410 007 15831.43 471.97 52607.81 88888.00 2024-01-07 18:20:12.910 007 15831.46 472.02 52607.78 88888.00 2024-01-07 18:20:13.410 007 15831.51 471.96 52607.77 88888.00 2024-01-07 18:20:13.910 007 15831.54 471.89 52607.76 88888.00 2024-01-07 18:20:14.410 007 15831.58 471.85 52607.76 88888.00 2024-01-07 18:20:14.910 007 15831.52 471.89 52607.76 88888.00 2024-01-07 18:20:15.410 007 15831.49 471.92 52607.75 88888.00 2024-01-07 18:20:15.910 007 15831.48 471.92 52607.75 88888.00 2024-01-07 18:20:16.410 007 15831.49 471.91 52607.74 88888.00 2024-01-07 18:20:16.910 007 15831.53 471.85 52607.73 88888.00 2024-01-07 18:20:17.410 007 15831.56 471.83 52607.81 88888.00 2024-01-07 18:20:17.910 007 15831.54 471.91 52607.87 88888.00 2024-01-07 18:20:18.410 007 15831.51 471.90 52607.83 88888.00 2024-01-07 18:20:18.910 007 15831.49 471.88 52607.85 88888.00 2024-01-07 18:20:19.410 007 15831.53 471.83 52607.89 88888.00 2024-01-07 18:20:19.910 007 15831.54 471.80 52607.86 88888.00 2024-01-07 18:20:20.410 007 15831.54 471.81 52607.87 88888.00 2024-01-07 18:20:20.910 007 15831.56 471.86 52607.87 88888.00 2024-01-07 18:20:21.410 007 15831.58 471.89 52607.81 88888.00 2024-01-07 18:20:21.910 007 15831.55 471.86 52607.73 88888.00 2024-01-07 18:20:22.410 007 15831.51 471.84 52607.67 88888.00 2024-01-07 18:20:22.910 007 15831.51 471.88 52607.76 88888.00 2024-01-07 18:20:23.410 007 15831.47 471.98 52607.74 88888.00 2024-01-07 18:20:23.910 007 15831.53 471.99 52607.70 88888.00 2024-01-07 18:20:24.410 007 15831.54 471.97 52607.72 88888.00 2024-01-07 18:20:24.910 007 15831.52 471.92 52607.73 88888.00 2024-01-07 18:20:25.410 007 15831.52 471.92 52607.77 88888.00 2024-01-07 18:20:25.910 007 15831.51 471.92 52607.79 88888.00 2024-01-07 18:20:26.410 007 15831.53 471.93 52607.76 88888.00 2024-01-07 18:20:27.410 007 15831.51 471.89 52607.76 88888.00 2024-01-07 18:20:27.910 007 15831.56 471.85 52607.84 88888.00 2024-01-07 18:20:28.410 007 15831.56 471.90 52607.85 88888.00 2024-01-07 18:20:28.910 007 15831.53 471.93 52607.83 88888.00 2024-01-07 18:20:29.410 007 15831.47 471.92 52607.81 88888.00 2024-01-07 18:20:29.910 007 15831.47 471.92 52607.82 88888.00 2024-01-07 18:20:30.410 007 15831.46 471.91 52607.81 88888.00 2024-01-07 18:20:30.910 007 15831.45 471.92 52607.84 88888.00 2024-01-07 18:20:31.410 007 15831.46 471.99 52607.87 88888.00 2024-01-07 18:20:31.910 007 15831.45 472.05 52607.83 88888.00 2024-01-07 18:20:32.410 007 15831.44 472.01 52607.81 88888.00 2024-01-07 18:20:32.910 007 15831.47 471.94 52607.83 88888.00 2024-01-07 18:20:33.410 007 15831.43 471.92 52607.88 88888.00 2024-01-07 18:20:33.910 007 15831.48 471.97 52607.88 88888.00 2024-01-07 18:20:34.410 007 15831.47 472.00 52607.83 88888.00 2024-01-07 18:20:34.910 007 15831.45 471.97 52607.76 88888.00 2024-01-07 18:20:35.410 007 15831.46 471.86 52607.74 88888.00 2024-01-07 18:20:35.910 007 15831.46 471.84 52607.76 88888.00 2024-01-07 18:20:36.410 007 15831.44 471.88 52607.73 88888.00 2024-01-07 18:20:36.910 007 15831.44 471.93 52607.72 88888.00 2024-01-07 18:20:37.410 007 15831.46 471.92 52607.72 88888.00 2024-01-07 18:20:37.910 007 15831.44 471.85 52607.76 88888.00 2024-01-07 18:20:38.410 007 15831.43 471.82 52607.75 88888.00 2024-01-07 18:20:38.910 007 15831.43 471.88 52607.79 88888.00 2024-01-07 18:20:39.410 007 15831.38 472.00 52607.82 88888.00 2024-01-07 18:20:39.910 007 15831.36 471.96 52607.79 88888.00 2024-01-07 18:20:40.410 007 15831.45 471.88 52607.78 88888.00 2024-01-07 18:20:40.910 007 15831.48 471.88 52607.78 88888.00 2024-01-07 18:20:41.410 007 15831.45 471.90 52607.81 88888.00 2024-01-07 18:20:41.910 007 15831.47 471.90 52607.85 88888.00 2024-01-07 18:20:42.410 007 15831.51 471.93 52607.79 88888.00 2024-01-07 18:20:42.910 007 15831.52 471.93 52607.76 88888.00 2024-01-07 18:20:43.410 007 15831.47 471.92 52607.71 88888.00 2024-01-07 18:20:43.910 007 15831.47 471.92 52607.72 88888.00 2024-01-07 18:20:44.410 007 15831.45 471.92 52607.78 88888.00 2024-01-07 18:20:44.910 007 15831.45 471.98 52607.83 88888.00 2024-01-07 18:20:45.410 007 15831.46 472.00 52607.82 88888.00 2024-01-07 18:20:45.910 007 15831.51 471.92 52607.77 88888.00 2024-01-07 18:20:46.410 007 15831.48 471.89 52607.79 88888.00 2024-01-07 18:20:47.410 007 15831.47 471.98 52607.83 88888.00 2024-01-07 18:20:47.910 007 15831.49 472.05 52607.76 88888.00 2024-01-07 18:20:48.410 007 15831.56 471.98 52607.77 88888.00 2024-01-07 18:20:48.910 007 15831.56 471.96 52607.79 88888.00 2024-01-07 18:20:49.410 007 15831.62 471.92 52607.82 88888.00 2024-01-07 18:20:49.910 007 15831.53 471.89 52607.84 88888.00 2024-01-07 18:20:50.410 007 15831.47 471.92 52607.82 88888.00 2024-01-07 18:20:50.910 007 15831.48 471.96 52607.79 88888.00 2024-01-07 18:20:51.410 007 15831.51 471.90 52607.81 88888.00 2024-01-07 18:20:51.910 007 15831.53 471.86 52607.87 88888.00 2024-01-07 18:20:52.410 007 15831.51 471.91 52607.89 88888.00 2024-01-07 18:20:52.910 007 15831.53 471.94 52607.82 88888.00 2024-01-07 18:20:53.410 007 15831.51 471.92 52607.81 88888.00 2024-01-07 18:20:53.910 007 15831.51 471.92 52607.82 88888.00 2024-01-07 18:20:54.410 007 15831.45 471.91 52607.79 88888.00 2024-01-07 18:20:54.910 007 15831.45 471.93 52607.85 88888.00 2024-01-07 18:20:55.410 007 15831.44 471.99 52607.88 88888.00 2024-01-07 18:20:55.910 007 15831.49 471.97 52607.84 88888.00 2024-01-07 18:20:56.410 007 15831.49 471.94 52607.85 88888.00 2024-01-07 18:20:57.410 007 15831.45 471.90 52607.84 88888.00 2024-01-07 18:20:57.910 007 15831.44 471.93 52607.78 88888.00 2024-01-07 18:20:58.410 007 15831.44 471.94 52607.76 88888.00 2024-01-07 18:20:58.910 007 15831.42 471.89 52607.73 88888.00 2024-01-07 18:20:59.410 007 15831.43 471.88 52607.74 88888.00 2024-01-07 18:20:59.910 007 15831.42 471.91 52607.73 88888.00 2024-01-07 18:21:00.410 007 15831.42 471.92 52607.78 88888.00 2024-01-07 18:21:00.910 007 15831.48 471.85 52607.81 88888.00 2024-01-07 18:21:01.410 007 15831.49 471.81 52607.81 88888.00 2024-01-07 18:21:01.910 007 15831.52 471.82 52607.82 88888.00 2024-01-07 18:21:02.410 007 15831.46 471.81 52607.84 88888.00 2024-01-07 18:21:02.910 007 15831.42 471.83 52607.88 88888.00 2024-01-07 18:21:03.410 007 15831.48 471.83 52607.86 88888.00 2024-01-07 18:21:03.910 007 15831.48 471.80 52607.81 88888.00 2024-01-07 18:21:04.410 007 15831.47 471.77 52607.81 88888.00 2024-01-07 18:21:04.910 007 15831.45 471.80 52607.82 88888.00 2024-01-07 18:21:05.410 007 15831.44 471.79 52607.84 88888.00 2024-01-07 18:21:05.910 007 15831.44 471.84 52607.81 88888.00 2024-01-07 18:21:06.410 007 15831.43 471.86 52607.77 88888.00 2024-01-07 18:21:07.410 007 15831.46 471.68 52607.70 88888.00 2024-01-07 18:21:07.910 007 15831.47 471.70 52607.77 88888.00 2024-01-07 18:21:08.410 007 15831.43 471.74 52607.84 88888.00 2024-01-07 18:21:08.910 007 15831.45 471.77 52607.84 88888.00 2024-01-07 18:21:09.410 007 15831.43 471.82 52607.81 88888.00 2024-01-07 18:21:09.910 007 15831.37 471.83 52607.76 88888.00 2024-01-07 18:21:10.410 007 15831.36 471.75 52607.74 88888.00 2024-01-07 18:21:10.910 007 15831.37 471.73 52607.74 88888.00 2024-01-07 18:21:11.410 007 15831.42 471.73 52607.68 88888.00 2024-01-07 18:21:11.910 007 15831.46 471.75 52607.72 88888.00 2024-01-07 18:21:12.410 007 15831.48 471.77 52607.75 88888.00 2024-01-07 18:21:12.910 007 15831.48 471.74 52607.72 88888.00 2024-01-07 18:21:13.410 007 15831.53 471.71 52607.68 88888.00 2024-01-07 18:21:13.910 007 15831.47 471.66 52607.70 88888.00 2024-01-07 18:21:14.410 007 15831.43 471.63 52607.74 88888.00 2024-01-07 18:21:14.910 007 15831.47 471.59 52607.85 88888.00 2024-01-07 18:21:15.410 007 15831.48 471.58 52607.94 88888.00 2024-01-07 18:21:15.910 007 15831.52 471.64 52607.93 88888.00 2024-01-07 18:21:16.410 007 15831.48 471.64 52607.92 88888.00 2024-01-07 18:21:17.410 007 15831.46 471.62 52607.92 88888.00 2024-01-07 18:21:17.910 007 15831.42 471.58 52607.95 88888.00 2024-01-07 18:21:18.410 007 15831.40 471.59 52607.87 88888.00 2024-01-07 18:21:18.910 007 15831.40 471.64 52607.88 88888.00 2024-01-07 18:21:19.410 007 15831.42 471.62 52607.84 88888.00 2024-01-07 18:21:19.910 007 15831.45 471.60 52607.79 88888.00 2024-01-07 18:21:20.410 007 15831.45 471.56 52607.81 88888.00 2024-01-07 18:21:20.910 007 15831.43 471.54 52607.86 88888.00 2024-01-07 18:21:21.410 007 15831.46 471.53 52607.84 88888.00 2024-01-07 18:21:21.910 007 15831.43 471.59 52607.82 88888.00 2024-01-07 18:21:22.410 007 15831.45 471.59 52607.86 88888.00 2024-01-07 18:21:22.910 007 15831.42 471.58 52607.87 88888.00 2024-01-07 18:21:23.410 007 15831.38 471.59 52607.84 88888.00 2024-01-07 18:21:23.910 007 15831.38 471.57 52607.83 88888.00 2024-01-07 18:21:24.410 007 15831.42 471.57 52607.86 88888.00 2024-01-07 18:21:24.910 007 15831.48 471.57 52607.82 88888.00 2024-01-07 18:21:25.410 007 15831.44 471.60 52607.82 88888.00 2024-01-07 18:21:25.910 007 15831.39 471.63 52607.82 88888.00 2024-01-07 18:21:26.410 007 15831.39 471.64 52607.77 88888.00 2024-01-07 18:21:27.410 007 15831.39 471.58 52607.78 88888.00 2024-01-07 18:21:27.910 007 15831.43 471.54 52607.81 88888.00 2024-01-07 18:21:28.410 007 15831.43 471.63 52607.86 88888.00 2024-01-07 18:21:28.910 007 15831.44 471.67 52607.92 88888.00 2024-01-07 18:21:29.410 007 15831.42 471.67 52607.86 88888.00 2024-01-07 18:21:29.910 007 15831.43 471.62 52607.81 88888.00 2024-01-07 18:21:30.410 007 15831.40 471.59 52607.84 88888.00 2024-01-07 18:21:30.910 007 15831.40 471.57 52607.85 88888.00 2024-01-07 18:21:31.410 007 15831.37 471.53 52607.85 88888.00 2024-01-07 18:21:31.910 007 15831.33 471.49 52607.83 88888.00 2024-01-07 18:21:32.410 007 15831.36 471.54 52607.86 88888.00 2024-01-07 18:21:32.910 007 15831.38 471.53 52607.82 88888.00 2024-01-07 18:21:33.410 007 15831.37 471.54 52607.76 88888.00 2024-01-07 18:21:33.910 007 15831.39 471.50 52607.72 88888.00 2024-01-07 18:21:34.410 007 15831.40 471.47 52607.77 88888.00 2024-01-07 18:21:34.910 007 15831.39 471.45 52607.82 88888.00 2024-01-07 18:21:35.410 007 15831.43 471.46 52607.85 88888.00 2024-01-07 18:21:35.910 007 15831.40 471.48 52607.85 88888.00 2024-01-07 18:21:36.410 007 15831.43 471.48 52607.91 88888.00 2024-01-07 18:21:37.411 007 15831.43 471.48 52607.82 88888.00 2024-01-07 18:21:37.911 007 15831.40 471.41 52607.85 88888.00 2024-01-07 18:21:38.411 007 15831.43 471.39 52607.87 88888.00 2024-01-07 18:21:38.911 007 15831.42 471.38 52607.86 88888.00 2024-01-07 18:21:39.411 007 15831.45 471.38 52607.84 88888.00 2024-01-07 18:21:39.911 007 15831.49 471.45 52607.82 88888.00 2024-01-07 18:21:40.411 007 15831.46 471.54 52607.76 88888.00 2024-01-07 18:21:40.911 007 15831.44 471.48 52607.74 88888.00 2024-01-07 18:21:41.411 007 15831.43 471.44 52607.76 88888.00 2024-01-07 18:21:41.911 007 15831.45 471.40 52607.76 88888.00 2024-01-07 18:21:42.411 007 15831.43 471.40 52607.76 88888.00 2024-01-07 18:21:42.911 007 15831.42 471.48 52607.84 88888.00 2024-01-07 18:21:43.411 007 15831.46 471.55 52607.91 88888.00 2024-01-07 18:21:43.911 007 15831.49 471.58 52607.98 88888.00 2024-01-07 18:21:44.411 007 15831.51 471.54 52607.94 88888.00 2024-01-07 18:21:44.911 007 15831.47 471.48 52607.89 88888.00 2024-01-07 18:21:45.411 007 15831.46 471.47 52607.83 88888.00 2024-01-07 18:21:45.911 007 15831.45 471.46 52607.84 88888.00 2024-01-07 18:21:46.411 007 15831.44 471.47 52607.87 88888.00 2024-01-07 18:21:46.911 007 15831.44 471.49 52607.86 88888.00 2024-01-07 18:21:47.411 007 15831.46 471.51 52607.83 88888.00 2024-01-07 18:21:47.911 007 15831.47 471.53 52607.78 88888.00 2024-01-07 18:21:48.411 007 15831.47 471.49 52607.79 88888.00 2024-01-07 18:21:48.911 007 15831.45 471.44 52607.84 88888.00 2024-01-07 18:21:49.411 007 15831.48 471.40 52607.89 88888.00 2024-01-07 18:21:49.911 007 15831.48 471.44 52607.93 88888.00 2024-01-07 18:21:50.411 007 15831.47 471.47 52607.91 88888.00 2024-01-07 18:21:50.911 007 15831.42 471.54 52607.93 88888.00 2024-01-07 18:21:51.411 007 15831.45 471.51 52607.90 88888.00 2024-01-07 18:21:51.911 007 15831.46 471.49 52607.88 88888.00 2024-01-07 18:21:52.411 007 15831.42 471.47 52607.85 88888.00 2024-01-07 18:21:52.911 007 15831.42 471.41 52607.87 88888.00 2024-01-07 18:21:53.411 007 15831.46 471.44 52607.89 88888.00 2024-01-07 18:21:53.911 007 15831.47 471.46 52607.92 88888.00 2024-01-07 18:21:54.411 007 15831.46 471.47 52607.92 88888.00 2024-01-07 18:21:54.911 007 15831.47 471.47 52607.86 88888.00 2024-01-07 18:21:55.411 007 15831.47 471.46 52607.84 88888.00 2024-01-07 18:21:55.911 007 15831.47 471.44 52607.85 88888.00 2024-01-07 18:21:56.411 007 15831.42 471.44 52607.90 88888.00 2024-01-07 18:21:56.911 007 15831.44 471.41 52607.94 88888.00 2024-01-07 18:21:57.411 007 15831.42 471.46 52607.96 88888.00 2024-01-07 18:21:57.911 007 15831.38 471.50 52607.98 88888.00 2024-01-07 18:21:58.411 007 15831.37 471.54 52607.94 88888.00 2024-01-07 18:21:58.911 007 15831.37 471.51 52607.96 88888.00 2024-01-07 18:21:59.411 007 15831.36 471.50 52607.96 88888.00 2024-01-07 18:21:59.911 007 15831.38 471.51 52607.96 88888.00 2024-01-07 18:22:00.411 007 15831.38 471.53 52608.01 88888.00 2024-01-07 18:22:00.911 007 15831.37 471.53 52608.02 88888.00 2024-01-07 18:22:01.411 007 15831.37 471.54 52607.96 88888.00 2024-01-07 18:22:01.911 007 15831.36 471.50 52607.89 88888.00 2024-01-07 18:22:02.411 007 15831.40 471.49 52607.94 88888.00 2024-01-07 18:22:02.911 007 15831.39 471.50 52607.94 88888.00 2024-01-07 18:22:03.411 007 15831.42 471.55 52607.95 88888.00 2024-01-07 18:22:03.911 007 15831.39 471.55 52607.96 88888.00 2024-01-07 18:22:04.411 007 15831.38 471.55 52607.99 88888.00 2024-01-07 18:22:04.911 007 15831.37 471.53 52607.96 88888.00 2024-01-07 18:22:05.411 007 15831.39 471.47 52607.96 88888.00 2024-01-07 18:22:05.911 007 15831.42 471.47 52607.94 88888.00 2024-01-07 18:22:06.411 007 15831.38 471.47 52607.93 88888.00 2024-01-07 18:22:06.911 007 15831.35 471.46 52607.95 88888.00 2024-01-07 18:22:07.411 007 15831.35 471.50 52608.01 88888.00 2024-01-07 18:22:07.911 007 15831.30 471.51 52607.96 88888.00 2024-01-07 18:22:08.411 007 15831.33 471.50 52607.86 88888.00 2024-01-07 18:22:08.911 007 15831.40 471.46 52607.84 88888.00 2024-01-07 18:22:09.411 007 15831.39 471.41 52607.84 88888.00 2024-01-07 18:22:09.911 007 15831.37 471.41 52607.82 88888.00 2024-01-07 18:22:10.411 007 15831.34 471.46 52607.85 88888.00 2024-01-07 18:22:10.911 007 15831.34 471.50 52607.85 88888.00 2024-01-07 18:22:11.411 007 15831.34 471.50 52607.90 88888.00 2024-01-07 18:22:11.911 007 15831.33 471.51 52607.93 88888.00 2024-01-07 18:22:12.411 007 15831.34 471.54 52607.91 88888.00 2024-01-07 18:22:12.911 007 15831.33 471.46 52607.86 88888.00 2024-01-07 18:22:13.411 007 15831.35 471.37 52607.88 88888.00 2024-01-07 18:22:13.911 007 15831.36 471.41 52607.90 88888.00 2024-01-07 18:22:14.411 007 15831.42 471.47 52607.98 88888.00 2024-01-07 18:22:14.911 007 15831.43 471.49 52607.97 88888.00 2024-01-07 18:22:15.411 007 15831.44 471.49 52607.89 88888.00 2024-01-07 18:22:15.911 007 15831.38 471.45 52607.85 88888.00 2024-01-07 18:22:16.411 007 15831.37 471.38 52607.89 88888.00 2024-01-07 18:22:16.911 007 15831.40 471.40 52607.92 88888.00 2024-01-07 18:22:17.411 007 15831.42 471.42 52607.92 88888.00 2024-01-07 18:22:17.911 007 15831.40 471.41 52607.91 88888.00 2024-01-07 18:22:18.411 007 15831.36 471.41 52607.94 88888.00 2024-01-07 18:22:18.911 007 15831.38 471.41 52607.99 88888.00 2024-01-07 18:22:19.411 007 15831.38 471.38 52607.96 88888.00 2024-01-07 18:22:19.911 007 15831.38 471.38 52607.93 88888.00 2024-01-07 18:22:20.411 007 15831.45 471.38 52607.93 88888.00 2024-01-07 18:22:20.911 007 15831.47 471.41 52607.95 88888.00 2024-01-07 18:22:21.411 007 15831.51 471.44 52608.01 88888.00 2024-01-07 18:22:21.911 007 15831.44 471.47 52608.03 88888.00 2024-01-07 18:22:22.411 007 15831.37 471.45 52607.98 88888.00 2024-01-07 18:22:22.911 007 15831.45 471.42 52607.93 88888.00 2024-01-07 18:22:23.411 007 15831.40 471.37 52607.90 88888.00 2024-01-07 18:22:23.911 007 15831.34 471.31 52607.90 88888.00 2024-01-07 18:22:24.411 007 15831.36 471.37 52607.89 88888.00 2024-01-07 18:22:24.911 007 15831.39 471.44 52607.91 88888.00 2024-01-07 18:22:25.411 007 15831.37 471.44 52607.96 88888.00 2024-01-07 18:22:25.911 007 15831.35 471.42 52607.95 88888.00 2024-01-07 18:22:26.411 007 15831.37 471.45 52607.98 88888.00 2024-01-07 18:22:26.911 007 15831.37 471.46 52607.94 88888.00 2024-01-07 18:22:27.411 007 15831.34 471.40 52607.93 88888.00 2024-01-07 18:22:27.911 007 15831.31 471.34 52607.95 88888.00 2024-01-07 18:22:28.411 007 15831.30 471.37 52607.95 88888.00 2024-01-07 18:22:28.911 007 15831.33 471.44 52608.01 88888.00 2024-01-07 18:22:29.411 007 15831.36 471.40 52607.97 88888.00 2024-01-07 18:22:29.911 007 15831.36 471.39 52607.85 88888.00 2024-01-07 18:22:30.411 007 15831.35 471.34 52607.86 88888.00 2024-01-07 18:22:30.911 007 15831.34 471.33 52607.92 88888.00 2024-01-07 18:22:31.411 007 15831.38 471.37 52607.96 88888.00 2024-01-07 18:22:31.911 007 15831.40 471.38 52607.94 88888.00 2024-01-07 18:22:32.411 007 15831.39 471.41 52607.95 88888.00 2024-01-07 18:22:32.911 007 15831.38 471.41 52607.95 88888.00 2024-01-07 18:22:33.411 007 15831.35 471.36 52607.99 88888.00 2024-01-07 18:22:33.911 007 15831.43 471.33 52607.91 88888.00 2024-01-07 18:22:34.411 007 15831.42 471.31 52607.87 88888.00 2024-01-07 18:22:34.911 007 15831.36 471.29 52607.87 88888.00 2024-01-07 18:22:35.411 007 15831.36 471.32 52607.85 88888.00 2024-01-07 18:22:35.911 007 15831.39 471.34 52607.89 88888.00 2024-01-07 18:22:36.411 007 15831.40 471.38 52607.93 88888.00 2024-01-07 18:22:36.911 007 15831.43 471.41 52607.93 88888.00 2024-01-07 18:22:37.411 007 15831.44 471.41 52607.86 88888.00 2024-01-07 18:22:37.911 007 15831.42 471.41 52607.85 88888.00 2024-01-07 18:22:38.911 007 15831.38 471.34 52607.86 88888.00 2024-01-07 18:22:39.411 007 15831.42 471.32 52607.85 88888.00 2024-01-07 18:22:39.911 007 15831.43 471.31 52607.92 88888.00 2024-01-07 18:22:40.411 007 15831.46 471.37 52607.99 88888.00 2024-01-07 18:22:40.911 007 15831.45 471.36 52608.01 88888.00 2024-01-07 18:22:41.411 007 15831.42 471.34 52607.96 88888.00 2024-01-07 18:22:41.911 007 15831.39 471.29 52607.99 88888.00 2024-01-07 18:22:42.411 007 15831.35 471.25 52607.94 88888.00 2024-01-07 18:22:42.911 007 15831.35 471.22 52607.94 88888.00 2024-01-07 18:22:43.411 007 15831.39 471.23 52607.94 88888.00 2024-01-07 18:22:43.911 007 15831.42 471.23 52607.97 88888.00 2024-01-07 18:22:44.411 007 15831.43 471.28 52607.96 88888.00 2024-01-07 18:22:44.911 007 15831.39 471.29 52607.94 88888.00 2024-01-07 18:22:45.411 007 15831.44 471.29 52607.91 88888.00 2024-01-07 18:22:45.911 007 15831.43 471.27 52607.92 88888.00 2024-01-07 18:22:46.411 007 15831.39 471.21 52607.93 88888.00 2024-01-07 18:22:46.911 007 15831.35 471.19 52607.90 88888.00 2024-01-07 18:22:47.411 007 15831.37 471.20 52607.98 88888.00 2024-01-07 18:22:47.911 007 15831.45 471.24 52608.05 88888.00 2024-01-07 18:22:48.911 007 15831.45 471.33 52607.99 88888.00 2024-01-07 18:22:49.411 007 15831.42 471.34 52607.96 88888.00 2024-01-07 18:22:49.911 007 15831.37 471.27 52607.92 88888.00 2024-01-07 18:22:50.411 007 15831.33 471.22 52607.87 88888.00 2024-01-07 18:22:50.911 007 15831.29 471.21 52607.90 88888.00 2024-01-07 18:22:51.411 007 15831.36 471.20 52607.93 88888.00 2024-01-07 18:22:51.911 007 15831.35 471.23 52607.87 88888.00 2024-01-07 18:22:52.411 007 15831.36 471.27 52607.88 88888.00 2024-01-07 18:22:52.911 007 15831.35 471.32 52607.93 88888.00 2024-01-07 18:22:53.411 007 15831.36 471.30 52607.92 88888.00 2024-01-07 18:22:53.911 007 15831.36 471.24 52607.89 88888.00 2024-01-07 18:22:54.411 007 15831.38 471.20 52607.90 88888.00 2024-01-07 18:22:54.911 007 15831.35 471.21 52607.94 88888.00 2024-01-07 18:22:55.411 007 15831.37 471.19 52607.95 88888.00 2024-01-07 18:22:55.911 007 15831.35 471.20 52607.99 88888.00 2024-01-07 18:22:56.411 007 15831.36 471.24 52608.02 88888.00 2024-01-07 18:22:56.911 007 15831.39 471.27 52607.98 88888.00 2024-01-07 18:22:57.411 007 15831.39 471.28 52607.93 88888.00 2024-01-07 18:22:57.911 007 15831.37 471.31 52607.96 88888.00 2024-01-07 18:22:58.411 007 15831.38 471.29 52607.90 88888.00 2024-01-07 18:22:58.911 007 15831.36 471.27 52607.83 88888.00 2024-01-07 18:22:59.411 007 15831.39 471.25 52607.83 88888.00 2024-01-07 18:22:59.911 007 15831.42 471.25 52607.91 88888.00 2024-01-07 18:23:00.411 007 15831.37 471.29 52608.02 88888.00 2024-01-07 18:23:00.911 007 15831.42 471.33 52608.01 88888.00 2024-01-07 18:23:01.411 007 15831.39 471.33 52608.05 88888.00 2024-01-07 18:23:01.911 007 15831.39 471.33 52608.03 88888.00 2024-01-07 18:23:02.411 007 15831.40 471.34 52607.97 88888.00 2024-01-07 18:23:02.911 007 15831.42 471.30 52607.96 88888.00 2024-01-07 18:23:03.411 007 15831.45 471.22 52607.99 88888.00 2024-01-07 18:23:03.911 007 15831.46 471.22 52608.01 88888.00 2024-01-07 18:23:04.411 007 15831.40 471.20 52608.01 88888.00 2024-01-07 18:23:04.911 007 15831.42 471.25 52607.99 88888.00 2024-01-07 18:23:05.411 007 15831.42 471.28 52607.95 88888.00 2024-01-07 18:23:05.911 007 15831.40 471.27 52607.90 88888.00 2024-01-07 18:23:06.911 007 15831.42 471.27 52607.83 88888.00 2024-01-07 18:23:07.411 007 15831.40 471.24 52607.81 88888.00 2024-01-07 18:23:07.911 007 15831.35 471.23 52607.86 88888.00 2024-01-07 18:23:08.411 007 15831.37 471.25 52607.92 88888.00 2024-01-07 18:23:08.911 007 15831.38 471.27 52607.98 88888.00 2024-01-07 18:23:09.411 007 15831.38 471.30 52607.99 88888.00 2024-01-07 18:23:09.911 007 15831.43 471.31 52607.96 88888.00 2024-01-07 18:23:10.411 007 15831.42 471.27 52607.93 88888.00 2024-01-07 18:23:10.911 007 15831.46 471.23 52607.90 88888.00 2024-01-07 18:23:11.411 007 15831.46 471.20 52607.93 88888.00 2024-01-07 18:23:11.911 007 15831.46 471.19 52607.95 88888.00 2024-01-07 18:23:12.411 007 15831.43 471.15 52607.96 88888.00 2024-01-07 18:23:12.911 007 15831.40 471.16 52607.95 88888.00 2024-01-07 18:23:13.411 007 15831.45 471.20 52607.92 88888.00 2024-01-07 18:23:13.911 007 15831.45 471.23 52607.93 88888.00 2024-01-07 18:23:14.411 007 15831.44 471.22 52607.93 88888.00 2024-01-07 18:23:14.911 007 15831.38 471.21 52607.90 88888.00 2024-01-07 18:23:15.411 007 15831.38 471.17 52607.90 88888.00 2024-01-07 18:23:15.911 007 15831.42 471.13 52607.98 88888.00 2024-01-07 18:23:16.411 007 15831.42 471.14 52608.02 88888.00 2024-01-07 18:23:16.911 007 15831.40 471.13 52608.03 88888.00 2024-01-07 18:23:17.411 007 15831.43 471.16 52608.04 88888.00 2024-01-07 18:23:17.911 007 15831.42 471.19 52608.07 88888.00 2024-01-07 18:23:18.411 007 15831.43 471.19 52608.02 88888.00 2024-01-07 18:23:18.911 007 15831.42 471.21 52608.01 88888.00 2024-01-07 18:23:19.411 007 15831.40 471.15 52607.95 88888.00 2024-01-07 18:23:19.911 007 15831.42 471.11 52607.92 88888.00 2024-01-07 18:23:20.411 007 15831.43 471.06 52607.90 88888.00 2024-01-07 18:23:20.911 007 15831.42 470.99 52607.95 88888.00 2024-01-07 18:23:21.411 007 15831.39 471.04 52608.04 88888.00 2024-01-07 18:23:21.911 007 15831.40 471.08 52608.10 88888.00 2024-01-07 18:23:22.411 007 15831.45 471.16 52608.09 88888.00 2024-01-07 18:23:22.911 007 15831.46 471.22 52608.09 88888.00 2024-01-07 18:23:23.411 007 15831.40 471.15 52608.10 88888.00 2024-01-07 18:23:23.911 007 15831.40 471.10 52608.08 88888.00 2024-01-07 18:23:24.411 007 15831.37 471.10 52608.05 88888.00 2024-01-07 18:23:24.911 007 15831.37 471.07 52607.99 88888.00 2024-01-07 18:23:25.411 007 15831.38 471.07 52607.92 88888.00 2024-01-07 18:23:25.911 007 15831.39 471.08 52607.97 88888.00 2024-01-07 18:23:26.411 007 15831.35 471.11 52608.02 88888.00 2024-01-07 18:23:26.911 007 15831.35 471.12 52608.03 88888.00 2024-01-07 18:23:27.411 007 15831.42 471.15 52608.04 88888.00 2024-01-07 18:23:27.911 007 15831.43 471.17 52608.03 88888.00 2024-01-07 18:23:28.411 007 15831.42 471.17 52607.99 88888.00 2024-01-07 18:23:28.911 007 15831.40 471.15 52607.92 88888.00 2024-01-07 18:23:29.411 007 15831.38 471.15 52607.91 88888.00 2024-01-07 18:23:29.911 007 15831.37 471.15 52608.02 88888.00 2024-01-07 18:23:30.411 007 15831.37 471.13 52608.08 88888.00 2024-01-07 18:23:30.911 007 15831.34 471.16 52608.08 88888.00 2024-01-07 18:23:31.411 007 15831.36 471.19 52608.14 88888.00 2024-01-07 18:23:31.911 007 15831.38 471.21 52608.15 88888.00 2024-01-07 18:23:32.411 007 15831.35 471.19 52608.12 88888.00 2024-01-07 18:23:32.911 007 15831.34 471.17 52608.10 88888.00 2024-01-07 18:23:33.411 007 15831.35 471.13 52608.09 88888.00 2024-01-07 18:23:33.911 007 15831.37 471.14 52608.07 88888.00 2024-01-07 18:23:34.411 007 15831.34 471.12 52608.11 88888.00 2024-01-07 18:23:34.911 007 15831.33 471.15 52608.18 88888.00 2024-01-07 18:23:35.411 007 15831.33 471.16 52608.16 88888.00 2024-01-07 18:23:35.911 007 15831.30 471.13 52608.15 88888.00 2024-01-07 18:23:36.411 007 15831.31 471.13 52608.12 88888.00 2024-01-07 18:23:36.911 007 15831.26 471.10 52608.10 88888.00 2024-01-07 18:23:37.411 007 15831.24 471.08 52608.12 88888.00 2024-01-07 18:23:37.911 007 15831.33 471.05 52608.16 88888.00 2024-01-07 18:23:38.411 007 15831.30 471.11 52608.18 88888.00 2024-01-07 18:23:38.911 007 15831.27 471.16 52608.19 88888.00 2024-01-07 18:23:39.411 007 15831.24 471.24 52608.16 88888.00 2024-01-07 18:23:39.911 007 15831.24 471.23 52608.16 88888.00 2024-01-07 18:23:40.411 007 15831.24 471.21 52608.15 88888.00 2024-01-07 18:23:40.911 007 15831.26 471.20 52608.09 88888.00 2024-01-07 18:23:41.411 007 15831.25 471.22 52608.10 88888.00 2024-01-07 18:23:41.911 007 15831.31 471.22 52608.22 88888.00 2024-01-07 18:23:42.411 007 15831.30 471.25 52608.27 88888.00 2024-01-07 18:23:42.911 007 15831.29 471.23 52608.24 88888.00 2024-01-07 18:23:43.411 007 15831.24 471.24 52608.21 88888.00 2024-01-07 18:23:43.911 007 15831.28 471.25 52608.25 88888.00 2024-01-07 18:23:44.411 007 15831.29 471.24 52608.30 88888.00 2024-01-07 18:23:44.911 007 15831.26 471.22 52608.31 88888.00 2024-01-07 18:23:45.411 007 15831.26 471.22 52608.28 88888.00 2024-01-07 18:23:45.911 007 15831.24 471.28 52608.29 88888.00 2024-01-07 18:23:46.411 007 15831.19 471.27 52608.28 88888.00 2024-01-07 18:23:46.911 007 15831.19 471.16 52608.28 88888.00 2024-01-07 18:23:47.411 007 15831.22 471.14 52608.29 88888.00 2024-01-07 18:23:47.911 007 15831.26 471.22 52608.30 88888.00 2024-01-07 18:23:48.411 007 15831.27 471.30 52608.30 88888.00 2024-01-07 18:23:48.911 007 15831.21 471.28 52608.28 88888.00 2024-01-07 18:23:49.411 007 15831.25 471.24 52608.25 88888.00 2024-01-07 18:23:49.911 007 15831.25 471.22 52608.26 88888.00 2024-01-07 18:23:50.411 007 15831.25 471.25 52608.33 88888.00 2024-01-07 18:23:50.911 007 15831.28 471.29 52608.37 88888.00 2024-01-07 18:23:51.411 007 15831.30 471.29 52608.41 88888.00 2024-01-07 18:23:51.911 007 15831.27 471.30 52608.34 88888.00 2024-01-07 18:23:52.411 007 15831.26 471.29 52608.31 88888.00 2024-01-07 18:23:52.911 007 15831.21 471.27 52608.30 88888.00 2024-01-07 18:23:53.411 007 15831.26 471.24 52608.35 88888.00 2024-01-07 18:23:53.911 007 15831.25 471.30 52608.44 88888.00 2024-01-07 18:23:54.411 007 15831.22 471.29 52608.36 88888.00 2024-01-07 18:23:54.911 007 15831.21 471.31 52608.26 88888.00 2024-01-07 18:23:55.411 007 15831.20 471.28 52608.26 88888.00 2024-01-07 18:23:55.911 007 15831.20 471.27 52608.34 88888.00 2024-01-07 18:23:56.411 007 15831.24 471.28 52608.34 88888.00 2024-01-07 18:23:56.911 007 15831.21 471.34 52608.32 88888.00 2024-01-07 18:23:57.411 007 15831.24 471.34 52608.25 88888.00 2024-01-07 18:23:57.911 007 15831.21 471.32 52608.22 88888.00 2024-01-07 18:23:58.411 007 15831.19 471.25 52608.28 88888.00 2024-01-07 18:23:58.911 007 15831.25 471.21 52608.33 88888.00 2024-01-07 18:23:59.411 007 15831.25 471.27 52608.39 88888.00 2024-01-07 18:24:00.411 007 15831.25 471.36 52608.30 88888.00 2024-01-07 18:24:00.911 007 15831.22 471.29 52608.24 88888.00 2024-01-07 18:24:01.411 007 15831.21 471.21 52608.26 88888.00 2024-01-07 18:24:01.911 007 15831.19 471.21 52608.36 88888.00 2024-01-07 18:24:02.411 007 15831.11 471.25 52608.41 88888.00 2024-01-07 18:24:02.911 007 15831.15 471.28 52608.36 88888.00 2024-01-07 18:24:03.411 007 15831.16 471.27 52608.34 88888.00 2024-01-07 18:24:03.911 007 15831.16 471.31 52608.29 88888.00 2024-01-07 18:24:04.411 007 15831.12 471.29 52608.28 88888.00 2024-01-07 18:24:04.911 007 15831.19 471.29 52608.35 88888.00 2024-01-07 18:24:05.411 007 15831.17 471.32 52608.44 88888.00 2024-01-07 18:24:05.911 007 15831.15 471.33 52608.37 88888.00 2024-01-07 18:24:06.411 007 15831.15 471.33 52608.28 88888.00 2024-01-07 18:24:06.911 007 15831.12 471.29 52608.32 88888.00 2024-01-07 18:24:07.411 007 15831.15 471.27 52608.34 88888.00 2024-01-07 18:24:07.911 007 15831.16 471.30 52608.41 88888.00 2024-01-07 18:24:08.411 007 15831.17 471.31 52608.45 88888.00 2024-01-07 18:24:08.911 007 15831.15 471.33 52608.35 88888.00 2024-01-07 18:24:09.411 007 15831.15 471.32 52608.26 88888.00 2024-01-07 18:24:10.411 007 15831.21 471.34 52608.36 88888.00 2024-01-07 18:24:10.911 007 15831.25 471.38 52608.36 88888.00 2024-01-07 18:24:11.411 007 15831.21 471.34 52608.33 88888.00 2024-01-07 18:24:11.911 007 15831.19 471.29 52608.37 88888.00 2024-01-07 18:24:12.411 007 15831.21 471.27 52608.45 88888.00 2024-01-07 18:24:12.911 007 15831.20 471.28 52608.52 88888.00 2024-01-07 18:24:13.411 007 15831.18 471.31 52608.43 88888.00 2024-01-07 18:24:13.911 007 15831.20 471.32 52608.41 88888.00 2024-01-07 18:24:14.411 007 15831.22 471.30 52608.39 88888.00 2024-01-07 18:24:14.911 007 15831.20 471.25 52608.44 88888.00 2024-01-07 18:24:15.411 007 15831.18 471.29 52608.45 88888.00 2024-01-07 18:24:15.911 007 15831.17 471.33 52608.38 88888.00 2024-01-07 18:24:16.411 007 15831.15 471.32 52608.35 88888.00 2024-01-07 18:24:16.911 007 15831.13 471.29 52608.29 88888.00 2024-01-07 18:24:17.411 007 15831.09 471.30 52608.26 88888.00 2024-01-07 18:24:17.911 007 15831.08 471.31 52608.30 88888.00 2024-01-07 18:24:18.411 007 15831.11 471.37 52608.36 88888.00 2024-01-07 18:24:18.911 007 15831.17 471.42 52608.37 88888.00 2024-01-07 18:24:19.411 007 15831.16 471.38 52608.39 88888.00 2024-01-07 18:24:20.411 007 15831.15 471.33 52608.42 88888.00 2024-01-07 18:24:20.911 007 15831.13 471.37 52608.41 88888.00 2024-01-07 18:24:21.411 007 15831.12 471.37 52608.41 88888.00 2024-01-07 18:24:21.911 007 15831.12 471.31 52608.33 88888.00 2024-01-07 18:24:22.411 007 15831.13 471.29 52608.30 88888.00 2024-01-07 18:24:22.911 007 15831.10 471.30 52608.31 88888.00 2024-01-07 18:24:23.411 007 15831.15 471.34 52608.28 88888.00 2024-01-07 18:24:23.911 007 15831.12 471.36 52608.30 88888.00 2024-01-07 18:24:24.411 007 15831.11 471.31 52608.26 88888.00 2024-01-07 18:24:24.911 007 15831.13 471.30 52608.28 88888.00 2024-01-07 18:24:25.411 007 15831.12 471.25 52608.33 88888.00 2024-01-07 18:24:25.911 007 15831.10 471.24 52608.32 88888.00 2024-01-07 18:24:26.411 007 15831.18 471.25 52608.37 88888.00 2024-01-07 18:24:26.911 007 15831.20 471.37 52608.42 88888.00 2024-01-07 18:24:27.411 007 15831.17 471.32 52608.39 88888.00 2024-01-07 18:24:27.911 007 15831.15 471.22 52608.38 88888.00 2024-01-07 18:24:28.411 007 15831.16 471.21 52608.39 88888.00 2024-01-07 18:24:28.911 007 15831.13 471.27 52608.41 88888.00 2024-01-07 18:24:29.411 007 15831.15 471.24 52608.37 88888.00 2024-01-07 18:24:29.911 007 15831.12 471.20 52608.37 88888.00 2024-01-07 18:24:30.411 007 15831.12 471.19 52608.26 88888.00 2024-01-07 18:24:30.911 007 15831.12 471.20 52608.19 88888.00 2024-01-07 18:24:31.411 007 15831.07 471.23 52608.26 88888.00 2024-01-07 18:24:31.911 007 15831.07 471.28 52608.30 88888.00 2024-01-07 18:24:32.411 007 15831.11 471.31 52608.29 88888.00 2024-01-07 18:24:32.911 007 15831.16 471.29 52608.26 88888.00 2024-01-07 18:24:33.411 007 15831.13 471.25 52608.22 88888.00 2024-01-07 18:24:33.911 007 15831.15 471.21 52608.30 88888.00 2024-01-07 18:24:34.411 007 15831.15 471.22 52608.27 88888.00 2024-01-07 18:24:34.911 007 15831.12 471.29 52608.26 88888.00 2024-01-07 18:24:35.411 007 15831.10 471.31 52608.28 88888.00 2024-01-07 18:24:35.911 007 15831.15 471.28 52608.34 88888.00 2024-01-07 18:24:36.411 007 15831.15 471.23 52608.38 88888.00 2024-01-07 18:24:36.911 007 15831.11 471.25 52608.34 88888.00 2024-01-07 18:24:37.411 007 15831.13 471.28 52608.30 88888.00 2024-01-07 18:24:37.911 007 15831.12 471.32 52608.28 88888.00 2024-01-07 18:24:38.411 007 15831.13 471.33 52608.28 88888.00 2024-01-07 18:24:38.911 007 15831.08 471.32 52608.26 88888.00 2024-01-07 18:24:39.411 007 15831.09 471.28 52608.25 88888.00 2024-01-07 18:24:39.911 007 15831.07 471.25 52608.27 88888.00 2024-01-07 18:24:40.411 007 15831.15 471.28 52608.30 88888.00 2024-01-07 18:24:40.911 007 15831.18 471.36 52608.35 88888.00 2024-01-07 18:24:41.411 007 15831.15 471.40 52608.42 88888.00 2024-01-07 18:24:41.911 007 15831.13 471.36 52608.34 88888.00 2024-01-07 18:24:42.411 007 15831.13 471.32 52608.29 88888.00 2024-01-07 18:24:42.911 007 15831.09 471.33 52608.30 88888.00 2024-01-07 18:24:43.411 007 15831.11 471.39 52608.32 88888.00 2024-01-07 18:24:43.911 007 15831.13 471.44 52608.34 88888.00 2024-01-07 18:24:44.411 007 15831.12 471.39 52608.33 88888.00 2024-01-07 18:24:44.911 007 15831.12 471.33 52608.28 88888.00 2024-01-07 18:24:45.411 007 15831.15 471.31 52608.30 88888.00 2024-01-07 18:24:45.911 007 15831.13 471.36 52608.25 88888.00 2024-01-07 18:24:46.411 007 15831.17 471.42 52608.30 88888.00 2024-01-07 18:24:46.911 007 15831.16 471.42 52608.31 88888.00 2024-01-07 18:24:47.411 007 15831.09 471.33 52608.35 88888.00 2024-01-07 18:24:47.911 007 15831.11 471.28 52608.35 88888.00 2024-01-07 18:24:48.411 007 15831.13 471.33 52608.39 88888.00 2024-01-07 18:24:48.911 007 15831.15 471.39 52608.39 88888.00 2024-01-07 18:24:49.411 007 15831.17 471.40 52608.34 88888.00 2024-01-07 18:24:49.911 007 15831.19 471.38 52608.31 88888.00 2024-01-07 18:24:50.411 007 15831.17 471.34 52608.29 88888.00 2024-01-07 18:24:50.911 007 15831.18 471.38 52608.36 88888.00 2024-01-07 18:24:51.911 007 15831.16 471.44 52608.35 88888.00 2024-01-07 18:24:52.411 007 15831.13 471.41 52608.33 88888.00 2024-01-07 18:24:52.911 007 15831.12 471.40 52608.34 88888.00 2024-01-07 18:24:53.411 007 15831.15 471.41 52608.34 88888.00 2024-01-07 18:24:53.911 007 15831.18 471.45 52608.34 88888.00 2024-01-07 18:24:54.411 007 15831.12 471.45 52608.31 88888.00 2024-01-07 18:24:54.911 007 15831.13 471.41 52608.32 88888.00 2024-01-07 18:24:55.411 007 15831.19 471.39 52608.35 88888.00 2024-01-07 18:24:55.911 007 15831.20 471.40 52608.39 88888.00 2024-01-07 18:24:56.411 007 15831.20 471.46 52608.42 88888.00 2024-01-07 18:24:56.911 007 15831.20 471.47 52608.39 88888.00 2024-01-07 18:24:57.411 007 15831.15 471.47 52608.31 88888.00 2024-01-07 18:24:57.911 007 15831.11 471.47 52608.38 88888.00 2024-01-07 18:24:58.411 007 15831.15 471.50 52608.42 88888.00 2024-01-07 18:24:58.911 007 15831.17 471.55 52608.38 88888.00 2024-01-07 18:24:59.411 007 15831.13 471.51 52608.34 88888.00 2024-01-07 18:24:59.911 007 15831.10 471.45 52608.34 88888.00 2024-01-07 18:25:00.411 007 15831.09 471.47 52608.43 88888.00 2024-01-07 18:25:00.911 007 15831.10 471.55 52608.46 88888.00 2024-01-07 18:25:01.911 007 15831.07 471.56 52608.35 88888.00 2024-01-07 18:25:02.411 007 15831.10 471.54 52608.41 88888.00 2024-01-07 18:25:02.911 007 15831.08 471.55 52608.48 88888.00 2024-01-07 18:25:03.411 007 15831.06 471.55 52608.41 88888.00 2024-01-07 18:25:03.911 007 15831.08 471.53 52608.44 88888.00 2024-01-07 18:25:04.411 007 15831.08 471.50 52608.39 88888.00 2024-01-07 18:25:04.911 007 15831.15 471.53 52608.41 88888.00 2024-01-07 18:25:05.411 007 15831.12 471.56 52608.44 88888.00 2024-01-07 18:25:05.911 007 15831.07 471.54 52608.42 88888.00 2024-01-07 18:25:06.411 007 15831.04 471.48 52608.38 88888.00 2024-01-07 18:25:06.911 007 15831.06 471.50 52608.38 88888.00 2024-01-07 18:25:07.411 007 15831.09 471.54 52608.44 88888.00 2024-01-07 18:25:07.911 007 15831.10 471.59 52608.45 88888.00 2024-01-07 18:25:08.411 007 15831.10 471.58 52608.41 88888.00 2024-01-07 18:25:08.911 007 15831.09 471.55 52608.37 88888.00 2024-01-07 18:25:09.411 007 15831.09 471.56 52608.44 88888.00 2024-01-07 18:25:09.911 007 15831.09 471.59 52608.47 88888.00 2024-01-07 18:25:10.411 007 15831.09 471.62 52608.47 88888.00 2024-01-07 18:25:10.911 007 15831.08 471.56 52608.41 88888.00 2024-01-07 18:25:11.911 007 15831.04 471.57 52608.44 88888.00 2024-01-07 18:25:12.411 007 15831.04 471.60 52608.42 88888.00 2024-01-07 18:25:12.911 007 15831.01 471.55 52608.35 88888.00 2024-01-07 18:25:13.411 007 15831.03 471.55 52608.35 88888.00 2024-01-07 18:25:13.911 007 15831.01 471.59 52608.37 88888.00 2024-01-07 18:25:14.411 007 15831.03 471.58 52608.42 88888.00 2024-01-07 18:25:14.911 007 15831.06 471.53 52608.39 88888.00 2024-01-07 18:25:15.411 007 15831.07 471.47 52608.42 88888.00 2024-01-07 18:25:15.911 007 15831.10 471.53 52608.44 88888.00 2024-01-07 18:25:16.411 007 15831.10 471.63 52608.43 88888.00 2024-01-07 18:25:16.911 007 15831.09 471.62 52608.39 88888.00 2024-01-07 18:25:17.411 007 15831.08 471.55 52608.35 88888.00 2024-01-07 18:25:17.911 007 15831.06 471.55 52608.36 88888.00 2024-01-07 18:25:18.411 007 15831.03 471.62 52608.42 88888.00 2024-01-07 18:25:18.911 007 15831.07 471.60 52608.39 88888.00 2024-01-07 18:25:19.411 007 15831.02 471.56 52608.35 88888.00 2024-01-07 18:25:19.911 007 15831.01 471.48 52608.35 88888.00 2024-01-07 18:25:20.411 007 15831.04 471.47 52608.35 88888.00 2024-01-07 18:25:20.911 007 15831.06 471.56 52608.34 88888.00 2024-01-07 18:25:21.411 007 15831.06 471.53 52608.28 88888.00 2024-01-07 18:25:21.911 007 15831.02 471.44 52608.27 88888.00 2024-01-07 18:25:22.411 007 15831.02 471.45 52608.30 88888.00 2024-01-07 18:25:22.911 007 15831.03 471.50 52608.31 88888.00 2024-01-07 18:25:23.411 007 15831.00 471.54 52608.31 88888.00 2024-01-07 18:25:23.911 007 15831.00 471.55 52608.35 88888.00 2024-01-07 18:25:24.411 007 15831.01 471.50 52608.33 88888.00 2024-01-07 18:25:24.911 007 15831.03 471.46 52608.32 88888.00 2024-01-07 18:25:25.411 007 15831.03 471.49 52608.36 88888.00 2024-01-07 18:25:25.911 007 15831.06 471.47 52608.35 88888.00 2024-01-07 18:25:26.411 007 15831.09 471.47 52608.26 88888.00 2024-01-07 18:25:26.911 007 15831.06 471.42 52608.17 88888.00 2024-01-07 18:25:27.411 007 15831.02 471.42 52608.15 88888.00 2024-01-07 18:25:27.911 007 15831.06 471.47 52608.14 88888.00 2024-01-07 18:25:28.411 007 15831.06 471.51 52608.16 88888.00 2024-01-07 18:25:28.911 007 15831.06 471.51 52608.16 88888.00 2024-01-07 18:25:29.911 007 15831.09 471.41 52608.12 88888.00 2024-01-07 18:25:30.411 007 15831.08 471.41 52608.15 88888.00 2024-01-07 18:25:30.911 007 15831.12 471.44 52608.19 88888.00 2024-01-07 18:25:31.411 007 15831.11 471.42 52608.27 88888.00 2024-01-07 18:25:31.911 007 15831.07 471.41 52608.24 88888.00 2024-01-07 18:25:32.411 007 15831.07 471.39 52608.19 88888.00 2024-01-07 18:25:32.911 007 15831.07 471.38 52608.23 88888.00 2024-01-07 18:25:33.411 007 15831.10 471.40 52608.31 88888.00 2024-01-07 18:25:33.911 007 15831.10 471.47 52608.33 88888.00 2024-01-07 18:25:34.411 007 15831.08 471.47 52608.31 88888.00 2024-01-07 18:25:34.911 007 15831.06 471.41 52608.29 88888.00 2024-01-07 18:25:35.411 007 15831.03 471.36 52608.29 88888.00 2024-01-07 18:25:35.911 007 15831.02 471.33 52608.29 88888.00 2024-01-07 18:25:36.411 007 15831.04 471.38 52608.29 88888.00 2024-01-07 18:25:36.911 007 15831.06 471.41 52608.32 88888.00 2024-01-07 18:25:37.411 007 15831.09 471.41 52608.32 88888.00 2024-01-07 18:25:37.911 007 15831.11 471.40 52608.27 88888.00 2024-01-07 18:25:38.411 007 15831.06 471.39 52608.31 88888.00 2024-01-07 18:25:38.911 007 15831.04 471.45 52608.41 88888.00 2024-01-07 18:25:39.411 007 15831.04 471.47 52608.37 88888.00 2024-01-07 18:25:39.911 007 15831.07 471.41 52608.31 88888.00 2024-01-07 18:25:40.411 007 15831.12 471.39 52608.27 88888.00 2024-01-07 18:25:40.911 007 15831.15 471.40 52608.27 88888.00 2024-01-07 18:25:41.411 007 15831.10 471.44 52608.25 88888.00 2024-01-07 18:25:41.911 007 15831.08 471.46 52608.28 88888.00 2024-01-07 18:25:42.411 007 15831.06 471.45 52608.22 88888.00 2024-01-07 18:25:42.911 007 15831.02 471.42 52608.23 88888.00 2024-01-07 18:25:43.411 007 15831.10 471.38 52608.29 88888.00 2024-01-07 18:25:43.911 007 15831.09 471.42 52608.31 88888.00 2024-01-07 18:25:44.411 007 15831.07 471.47 52608.35 88888.00 2024-01-07 18:25:44.911 007 15831.07 471.41 52608.38 88888.00 2024-01-07 18:25:45.411 007 15831.12 471.38 52608.35 88888.00 2024-01-07 18:25:45.911 007 15831.08 471.38 52608.34 88888.00 2024-01-07 18:25:46.411 007 15831.07 471.40 52608.37 88888.00 2024-01-07 18:25:46.911 007 15831.11 471.42 52608.35 88888.00 2024-01-07 18:25:47.411 007 15831.11 471.45 52608.24 88888.00 2024-01-07 18:25:47.911 007 15831.06 471.38 52608.26 88888.00 2024-01-07 18:25:48.411 007 15831.03 471.33 52608.26 88888.00 2024-01-07 18:25:48.911 007 15831.02 471.38 52608.23 88888.00 2024-01-07 18:25:49.411 007 15831.06 471.41 52608.26 88888.00 2024-01-07 18:25:49.911 007 15831.10 471.44 52608.25 88888.00 2024-01-07 18:25:50.411 007 15831.09 471.42 52608.19 88888.00 2024-01-07 18:25:50.911 007 15831.08 471.37 52608.18 88888.00 2024-01-07 18:25:51.411 007 15831.06 471.33 52608.22 88888.00 2024-01-07 18:25:51.911 007 15831.06 471.33 52608.31 88888.00 2024-01-07 18:25:52.411 007 15831.04 471.36 52608.37 88888.00 2024-01-07 18:25:53.411 007 15831.07 471.34 52608.24 88888.00 2024-01-07 18:25:53.911 007 15831.03 471.32 52608.33 88888.00 2024-01-07 18:25:54.411 007 15831.07 471.39 52608.32 88888.00 2024-01-07 18:25:54.911 007 15831.07 471.47 52608.35 88888.00 2024-01-07 18:25:55.411 007 15831.04 471.44 52608.29 88888.00 2024-01-07 18:25:55.911 007 15831.03 471.46 52608.26 88888.00 2024-01-07 18:25:56.411 007 15831.03 471.47 52608.27 88888.00 2024-01-07 18:25:56.911 007 15830.99 471.47 52608.27 88888.00 2024-01-07 18:25:57.411 007 15830.97 471.56 52608.30 88888.00 2024-01-07 18:25:57.911 007 15830.99 471.55 52608.28 88888.00 2024-01-07 18:25:58.411 007 15830.97 471.44 52608.30 88888.00 2024-01-07 18:25:58.911 007 15830.98 471.44 52608.34 88888.00 2024-01-07 18:25:59.411 007 15831.01 471.50 52608.39 88888.00 2024-01-07 18:25:59.911 007 15831.04 471.60 52608.43 88888.00 2024-01-07 18:26:00.411 007 15831.03 471.58 52608.41 88888.00 2024-01-07 18:26:00.911 007 15830.99 471.50 52608.41 88888.00 2024-01-07 18:26:01.411 007 15830.99 471.50 52608.41 88888.00 2024-01-07 18:26:01.911 007 15830.98 471.55 52608.42 88888.00 2024-01-07 18:26:02.411 007 15831.00 471.62 52608.43 88888.00 2024-01-07 18:26:03.411 007 15831.04 471.53 52608.28 88888.00 2024-01-07 18:26:03.911 007 15831.03 471.56 52608.35 88888.00 2024-01-07 18:26:04.411 007 15831.00 471.56 52608.36 88888.00 2024-01-07 18:26:04.911 007 15831.03 471.54 52608.30 88888.00 2024-01-07 18:26:05.411 007 15831.06 471.50 52608.32 88888.00 2024-01-07 18:26:05.911 007 15831.02 471.50 52608.37 88888.00 2024-01-07 18:26:06.411 007 15831.02 471.57 52608.42 88888.00 2024-01-07 18:26:06.911 007 15831.01 471.59 52608.46 88888.00 2024-01-07 18:26:07.411 007 15831.06 471.56 52608.46 88888.00 2024-01-07 18:26:07.911 007 15831.07 471.54 52608.43 88888.00 2024-01-07 18:26:08.411 007 15831.03 471.54 52608.47 88888.00 2024-01-07 18:26:08.911 007 15831.10 471.59 52608.44 88888.00 2024-01-07 18:26:09.411 007 15831.09 471.54 52608.41 88888.00 2024-01-07 18:26:09.911 007 15831.10 471.50 52608.33 88888.00 2024-01-07 18:26:10.411 007 15831.07 471.49 52608.36 88888.00 2024-01-07 18:26:10.911 007 15831.09 471.54 52608.38 88888.00 2024-01-07 18:26:11.411 007 15831.08 471.63 52608.35 88888.00 2024-01-07 18:26:11.911 007 15831.07 471.60 52608.33 88888.00 2024-01-07 18:26:12.411 007 15831.09 471.55 52608.35 88888.00 2024-01-07 18:26:12.911 007 15831.11 471.58 52608.45 88888.00 2024-01-07 18:26:13.412 007 15831.10 471.62 52608.46 88888.00 2024-01-07 18:26:13.912 007 15831.09 471.59 52608.43 88888.00 2024-01-07 18:26:14.412 007 15831.08 471.56 52608.37 88888.00 2024-01-07 18:26:14.912 007 15831.07 471.59 52608.38 88888.00 2024-01-07 18:26:15.412 007 15831.10 471.70 52608.46 88888.00 2024-01-07 18:26:15.912 007 15831.13 471.68 52608.42 88888.00 2024-01-07 18:26:16.412 007 15831.09 471.65 52608.33 88888.00 2024-01-07 18:26:16.912 007 15831.10 471.64 52608.33 88888.00 2024-01-07 18:26:17.412 007 15831.06 471.66 52608.34 88888.00 2024-01-07 18:26:17.912 007 15831.04 471.68 52608.31 88888.00 2024-01-07 18:26:18.412 007 15831.04 471.62 52608.30 88888.00 2024-01-07 18:26:18.912 007 15831.06 471.62 52608.31 88888.00 2024-01-07 18:26:19.412 007 15831.02 471.68 52608.36 88888.00 2024-01-07 18:26:19.912 007 15831.01 471.75 52608.38 88888.00 2024-01-07 18:26:20.412 007 15831.01 471.76 52608.37 88888.00 2024-01-07 18:26:20.912 007 15831.01 471.74 52608.39 88888.00 2024-01-07 18:26:21.412 007 15830.99 471.75 52608.48 88888.00 2024-01-07 18:26:21.912 007 15831.00 471.74 52608.48 88888.00 2024-01-07 18:26:22.412 007 15831.00 471.66 52608.45 88888.00 2024-01-07 18:26:22.912 007 15830.99 471.64 52608.45 88888.00 2024-01-07 18:26:23.412 007 15830.95 471.73 52608.45 88888.00 2024-01-07 18:26:23.912 007 15830.97 471.74 52608.35 88888.00 2024-01-07 18:26:24.412 007 15830.99 471.74 52608.29 88888.00 2024-01-07 18:26:24.912 007 15830.93 471.67 52608.33 88888.00 2024-01-07 18:26:25.412 007 15830.93 471.65 52608.41 88888.00 2024-01-07 18:26:25.912 007 15830.95 471.70 52608.43 88888.00 2024-01-07 18:26:26.412 007 15830.93 471.65 52608.32 88888.00 2024-01-07 18:26:26.912 007 15830.97 471.64 52608.27 88888.00 2024-01-07 18:26:27.412 007 15830.97 471.67 52608.35 88888.00 2024-01-07 18:26:27.912 007 15830.98 471.75 52608.37 88888.00 2024-01-07 18:26:28.412 007 15831.02 471.73 52608.39 88888.00 2024-01-07 18:26:28.912 007 15831.00 471.65 52608.41 88888.00 2024-01-07 18:26:29.412 007 15831.03 471.70 52608.42 88888.00 2024-01-07 18:26:29.912 007 15830.99 471.76 52608.42 88888.00 2024-01-07 18:26:30.412 007 15830.99 471.80 52608.38 88888.00 2024-01-07 18:26:30.912 007 15830.98 471.82 52608.32 88888.00 2024-01-07 18:26:31.412 007 15830.93 471.85 52608.27 88888.00 2024-01-07 18:26:31.912 007 15830.91 471.89 52608.29 88888.00 2024-01-07 18:26:32.412 007 15830.88 471.84 52608.30 88888.00 2024-01-07 18:26:32.912 007 15830.85 471.81 52608.28 88888.00 2024-01-07 18:26:33.412 007 15830.90 471.84 52608.30 88888.00 2024-01-07 18:26:33.912 007 15830.91 471.90 52608.32 88888.00 2024-01-07 18:26:34.412 007 15830.94 471.88 52608.32 88888.00 2024-01-07 18:26:34.912 007 15830.92 471.85 52608.35 88888.00 2024-01-07 18:26:35.412 007 15830.88 471.85 52608.31 88888.00 2024-01-07 18:26:35.912 007 15830.86 471.83 52608.31 88888.00 2024-01-07 18:26:36.412 007 15830.92 471.81 52608.35 88888.00 2024-01-07 18:26:36.912 007 15830.90 471.79 52608.39 88888.00 2024-01-07 18:26:37.412 007 15830.92 471.82 52608.48 88888.00 2024-01-07 18:26:37.912 007 15830.91 471.82 52608.45 88888.00 2024-01-07 18:26:38.412 007 15830.92 471.77 52608.35 88888.00 2024-01-07 18:26:38.912 007 15830.89 471.81 52608.33 88888.00 2024-01-07 18:26:39.412 007 15830.93 471.86 52608.33 88888.00 2024-01-07 18:26:39.912 007 15830.92 471.89 52608.31 88888.00 2024-01-07 18:26:40.412 007 15830.91 471.82 52608.27 88888.00 2024-01-07 18:26:40.912 007 15830.92 471.77 52608.28 88888.00 2024-01-07 18:26:41.412 007 15830.94 471.80 52608.32 88888.00 2024-01-07 18:26:41.912 007 15830.92 471.84 52608.35 88888.00 2024-01-07 18:26:42.412 007 15830.93 471.84 52608.35 88888.00 2024-01-07 18:26:42.912 007 15830.88 471.77 52608.31 88888.00 2024-01-07 18:26:43.412 007 15830.93 471.82 52608.34 88888.00 2024-01-07 18:26:43.912 007 15830.95 471.84 52608.39 88888.00 2024-01-07 18:26:44.412 007 15830.89 471.76 52608.35 88888.00 2024-01-07 18:26:44.912 007 15830.88 471.73 52608.35 88888.00 2024-01-07 18:26:45.412 007 15830.94 471.75 52608.33 88888.00 2024-01-07 18:26:45.912 007 15830.98 471.82 52608.32 88888.00 2024-01-07 18:26:46.412 007 15830.94 471.81 52608.30 88888.00 2024-01-07 18:26:46.912 007 15830.92 471.77 52608.29 88888.00 2024-01-07 18:26:47.412 007 15830.95 471.75 52608.32 88888.00 2024-01-07 18:26:47.912 007 15830.97 471.80 52608.31 88888.00 2024-01-07 18:26:48.412 007 15830.92 471.79 52608.27 88888.00 2024-01-07 18:26:48.912 007 15830.92 471.77 52608.31 88888.00 2024-01-07 18:26:49.412 007 15830.95 471.84 52608.34 88888.00 2024-01-07 18:26:49.912 007 15830.99 471.89 52608.36 88888.00 2024-01-07 18:26:50.412 007 15830.95 471.86 52608.34 88888.00 2024-01-07 18:26:50.912 007 15830.91 471.79 52608.30 88888.00 2024-01-07 18:26:51.412 007 15830.93 471.84 52608.28 88888.00 2024-01-07 18:26:51.912 007 15831.00 471.84 52608.30 88888.00 2024-01-07 18:26:52.412 007 15830.97 471.81 52608.26 88888.00 2024-01-07 18:26:52.912 007 15830.92 471.74 52608.22 88888.00 2024-01-07 18:26:53.412 007 15830.92 471.77 52608.30 88888.00 2024-01-07 18:26:53.912 007 15830.93 471.80 52608.33 88888.00 2024-01-07 18:26:54.412 007 15830.95 471.77 52608.28 88888.00 2024-01-07 18:26:54.912 007 15830.97 471.73 52608.28 88888.00 2024-01-07 18:26:55.412 007 15830.98 471.75 52608.32 88888.00 2024-01-07 18:26:55.912 007 15831.00 471.80 52608.41 88888.00 2024-01-07 18:26:56.412 007 15830.99 471.75 52608.35 88888.00 2024-01-07 18:26:56.912 007 15830.97 471.72 52608.31 88888.00 2024-01-07 18:26:57.412 007 15830.98 471.74 52608.39 88888.00 2024-01-07 18:26:57.912 007 15831.02 471.84 52608.41 88888.00 2024-01-07 18:26:58.412 007 15831.03 471.85 52608.36 88888.00 2024-01-07 18:26:58.912 007 15831.04 471.82 52608.34 88888.00 2024-01-07 18:26:59.412 007 15831.02 471.84 52608.36 88888.00 2024-01-07 18:26:59.912 007 15831.02 471.88 52608.38 88888.00 2024-01-07 18:27:00.412 007 15831.00 471.84 52608.35 88888.00 2024-01-07 18:27:00.912 007 15830.97 471.80 52608.35 88888.00 2024-01-07 18:27:01.412 007 15831.00 471.86 52608.37 88888.00 2024-01-07 18:27:01.912 007 15830.99 471.88 52608.36 88888.00 2024-01-07 18:27:02.412 007 15831.01 471.84 52608.35 88888.00 2024-01-07 18:27:02.912 007 15831.03 471.79 52608.39 88888.00 2024-01-07 18:27:03.412 007 15830.99 471.83 52608.42 88888.00 2024-01-07 18:27:03.912 007 15831.03 471.93 52608.42 88888.00 2024-01-07 18:27:04.912 007 15831.04 471.90 52608.44 88888.00 2024-01-07 18:27:05.412 007 15831.10 471.96 52608.45 88888.00 2024-01-07 18:27:05.912 007 15831.07 471.92 52608.41 88888.00 2024-01-07 18:27:06.412 007 15831.02 471.89 52608.41 88888.00 2024-01-07 18:27:06.912 007 15830.99 471.89 52608.36 88888.00 2024-01-07 18:27:07.412 007 15831.00 471.91 52608.38 88888.00 2024-01-07 18:27:07.912 007 15831.01 471.85 52608.31 88888.00 2024-01-07 18:27:08.412 007 15831.00 471.86 52608.36 88888.00 2024-01-07 18:27:08.912 007 15831.03 471.92 52608.42 88888.00 2024-01-07 18:27:09.412 007 15831.06 471.96 52608.37 88888.00 2024-01-07 18:27:09.912 007 15831.04 471.91 52608.35 88888.00 2024-01-07 18:27:10.412 007 15830.98 471.91 52608.41 88888.00 2024-01-07 18:27:10.912 007 15831.03 471.92 52608.39 88888.00 2024-01-07 18:27:11.412 007 15831.03 471.92 52608.30 88888.00 2024-01-07 18:27:11.912 007 15831.01 471.89 52608.31 88888.00 2024-01-07 18:27:12.412 007 15831.04 471.92 52608.39 88888.00 2024-01-07 18:27:12.912 007 15831.04 471.98 52608.42 88888.00 2024-01-07 18:27:13.412 007 15831.02 471.99 52608.36 88888.00 2024-01-07 18:27:13.912 007 15831.02 471.99 52608.35 88888.00 2024-01-07 18:27:14.912 007 15831.02 472.00 52608.34 88888.00 2024-01-07 18:27:15.412 007 15831.02 471.92 52608.31 88888.00 2024-01-07 18:27:15.912 007 15831.00 471.92 52608.36 88888.00 2024-01-07 18:27:16.412 007 15831.00 471.94 52608.42 88888.00 2024-01-07 18:27:16.912 007 15831.01 472.00 52608.44 88888.00 2024-01-07 18:27:17.412 007 15831.06 471.99 52608.43 88888.00 2024-01-07 18:27:17.912 007 15831.06 472.03 52608.44 88888.00 2024-01-07 18:27:18.412 007 15831.04 472.10 52608.39 88888.00 2024-01-07 18:27:18.912 007 15831.03 472.07 52608.36 88888.00 2024-01-07 18:27:19.412 007 15831.03 472.07 52608.38 88888.00 2024-01-07 18:27:19.912 007 15831.02 472.09 52608.36 88888.00 2024-01-07 18:27:20.412 007 15831.03 472.05 52608.33 88888.00 2024-01-07 18:27:20.912 007 15831.06 472.02 52608.29 88888.00 2024-01-07 18:27:21.412 007 15831.06 472.03 52608.33 88888.00 2024-01-07 18:27:21.912 007 15831.02 472.06 52608.37 88888.00 2024-01-07 18:27:22.412 007 15830.98 471.97 52608.36 88888.00 2024-01-07 18:27:22.912 007 15831.00 471.98 52608.39 88888.00 2024-01-07 18:27:23.412 007 15831.02 472.07 52608.45 88888.00 2024-01-07 18:27:23.912 007 15831.00 472.05 52608.37 88888.00 2024-01-07 18:27:24.912 007 15831.04 472.09 52608.44 88888.00 2024-01-07 18:27:25.412 007 15831.02 472.08 52608.41 88888.00 2024-01-07 18:27:25.912 007 15831.00 472.03 52608.44 88888.00 2024-01-07 18:27:26.412 007 15831.06 472.01 52608.45 88888.00 2024-01-07 18:27:26.912 007 15831.13 472.06 52608.44 88888.00 2024-01-07 18:27:27.412 007 15831.09 472.00 52608.38 88888.00 2024-01-07 18:27:27.912 007 15831.08 471.96 52608.37 88888.00 2024-01-07 18:27:28.412 007 15831.07 471.98 52608.35 88888.00 2024-01-07 18:27:28.912 007 15831.04 471.94 52608.36 88888.00 2024-01-07 18:27:29.412 007 15831.00 471.89 52608.35 88888.00 2024-01-07 18:27:29.912 007 15830.98 471.91 52608.33 88888.00 2024-01-07 18:27:30.412 007 15831.04 471.93 52608.39 88888.00 2024-01-07 18:27:30.912 007 15831.09 471.90 52608.45 88888.00 2024-01-07 18:27:31.412 007 15831.08 471.83 52608.50 88888.00 2024-01-07 18:27:31.912 007 15831.06 471.92 52608.50 88888.00 2024-01-07 18:27:32.412 007 15831.06 471.99 52608.47 88888.00 2024-01-07 18:27:32.912 007 15831.03 471.90 52608.39 88888.00 2024-01-07 18:27:33.412 007 15831.04 471.88 52608.42 88888.00 2024-01-07 18:27:33.912 007 15831.03 471.90 52608.42 88888.00 2024-01-07 18:27:34.412 007 15831.00 471.85 52608.38 88888.00 2024-01-07 18:27:34.912 007 15831.00 471.84 52608.34 88888.00 2024-01-07 18:27:35.412 007 15830.97 471.86 52608.36 88888.00 2024-01-07 18:27:35.912 007 15830.98 471.89 52608.38 88888.00 2024-01-07 18:27:36.412 007 15831.00 471.88 52608.32 88888.00 2024-01-07 18:27:36.912 007 15831.03 471.88 52608.34 88888.00 2024-01-07 18:27:37.412 007 15831.01 471.92 52608.41 88888.00 2024-01-07 18:27:37.912 007 15831.04 471.90 52608.44 88888.00 2024-01-07 18:27:38.412 007 15831.08 471.88 52608.43 88888.00 2024-01-07 18:27:38.912 007 15831.10 471.83 52608.46 88888.00 2024-01-07 18:27:39.412 007 15831.12 471.85 52608.49 88888.00 2024-01-07 18:27:39.912 007 15831.07 471.89 52608.47 88888.00 2024-01-07 18:27:40.412 007 15831.09 471.83 52608.43 88888.00 2024-01-07 18:27:40.912 007 15831.06 471.82 52608.46 88888.00 2024-01-07 18:27:41.412 007 15831.07 471.88 52608.52 88888.00 2024-01-07 18:27:41.912 007 15831.07 471.85 52608.43 88888.00 2024-01-07 18:27:42.412 007 15831.08 471.84 52608.39 88888.00 2024-01-07 18:27:42.912 007 15831.15 471.84 52608.42 88888.00 2024-01-07 18:27:43.412 007 15831.17 471.85 52608.42 88888.00 2024-01-07 18:27:43.912 007 15831.15 471.88 52608.42 88888.00 2024-01-07 18:27:44.912 007 15831.09 471.90 52608.44 88888.00 2024-01-07 18:27:45.412 007 15831.09 471.89 52608.47 88888.00 2024-01-07 18:27:45.912 007 15831.09 471.79 52608.51 88888.00 2024-01-07 18:27:46.412 007 15831.08 471.81 52608.51 88888.00 2024-01-07 18:27:46.912 007 15831.12 471.83 52608.51 88888.00 2024-01-07 18:27:47.412 007 15831.12 471.85 52608.45 88888.00 2024-01-07 18:27:47.912 007 15831.09 471.88 52608.46 88888.00 2024-01-07 18:27:48.412 007 15831.10 471.92 52608.52 88888.00 2024-01-07 18:27:48.912 007 15831.10 471.93 52608.48 88888.00 2024-01-07 18:27:49.412 007 15831.11 471.92 52608.44 88888.00 2024-01-07 18:27:49.912 007 15831.10 471.89 52608.44 88888.00 2024-01-07 18:27:50.412 007 15831.07 471.88 52608.42 88888.00 2024-01-07 18:27:50.912 007 15831.07 471.85 52608.42 88888.00 2024-01-07 18:27:51.412 007 15831.11 471.83 52608.35 88888.00 2024-01-07 18:27:51.912 007 15831.09 471.81 52608.45 88888.00 2024-01-07 18:27:52.412 007 15831.06 471.85 52608.52 88888.00 2024-01-07 18:27:52.912 007 15831.08 471.83 52608.51 88888.00 2024-01-07 18:27:53.412 007 15831.12 471.79 52608.51 88888.00 2024-01-07 18:27:53.912 007 15831.12 471.81 52608.50 88888.00 2024-01-07 18:27:54.412 007 15831.09 471.84 52608.48 88888.00 2024-01-07 18:27:54.912 007 15831.06 471.77 52608.52 88888.00 2024-01-07 18:27:55.412 007 15831.06 471.83 52608.62 88888.00 2024-01-07 18:27:55.912 007 15831.03 471.82 52608.58 88888.00 2024-01-07 18:27:56.412 007 15831.04 471.82 52608.51 88888.00 2024-01-07 18:27:56.912 007 15831.07 471.80 52608.44 88888.00 2024-01-07 18:27:57.412 007 15831.06 471.83 52608.44 88888.00 2024-01-07 18:27:57.912 007 15831.08 471.86 52608.45 88888.00 2024-01-07 18:27:58.412 007 15831.04 471.83 52608.43 88888.00 2024-01-07 18:27:58.912 007 15831.04 471.79 52608.48 88888.00 2024-01-07 18:27:59.412 007 15831.00 471.81 52608.58 88888.00 2024-01-07 18:27:59.912 007 15830.95 471.76 52608.61 88888.00 2024-01-07 18:28:00.412 007 15830.97 471.72 52608.58 88888.00 2024-01-07 18:28:00.912 007 15831.00 471.76 52608.63 88888.00 2024-01-07 18:28:01.412 007 15831.06 471.77 52608.64 88888.00 2024-01-07 18:28:01.912 007 15831.03 471.75 52608.56 88888.00 2024-01-07 18:28:02.412 007 15831.00 471.75 52608.53 88888.00 2024-01-07 18:28:02.912 007 15831.02 471.79 52608.54 88888.00 2024-01-07 18:28:03.412 007 15831.01 471.79 52608.46 88888.00 2024-01-07 18:28:03.912 007 15831.03 471.74 52608.39 88888.00 2024-01-07 18:28:04.412 007 15831.06 471.70 52608.43 88888.00 2024-01-07 18:28:04.912 007 15831.08 471.71 52608.47 88888.00 2024-01-07 18:28:05.412 007 15831.08 471.68 52608.43 88888.00 2024-01-07 18:28:05.912 007 15831.08 471.68 52608.38 88888.00 2024-01-07 18:28:06.412 007 15831.07 471.73 52608.47 88888.00 2024-01-07 18:28:06.912 007 15831.03 471.79 52608.57 88888.00 2024-01-07 18:28:07.412 007 15831.01 471.72 52608.52 88888.00 2024-01-07 18:28:07.912 007 15831.01 471.65 52608.50 88888.00 2024-01-07 18:28:08.412 007 15831.01 471.68 52608.53 88888.00 2024-01-07 18:28:08.912 007 15831.03 471.72 52608.52 88888.00 2024-01-07 18:28:09.412 007 15831.08 471.68 52608.51 88888.00 2024-01-07 18:28:09.912 007 15831.08 471.66 52608.52 88888.00 2024-01-07 18:28:10.412 007 15831.11 471.72 52608.49 88888.00 2024-01-07 18:28:10.912 007 15831.04 471.77 52608.44 88888.00 2024-01-07 18:28:11.412 007 15831.06 471.74 52608.42 88888.00 2024-01-07 18:28:11.912 007 15831.04 471.66 52608.39 88888.00 2024-01-07 18:28:12.912 007 15831.08 471.74 52608.48 88888.00 2024-01-07 18:28:13.412 007 15831.01 471.72 52608.47 88888.00 2024-01-07 18:28:13.912 007 15831.03 471.70 52608.52 88888.00 2024-01-07 18:28:14.412 007 15831.07 471.66 52608.58 88888.00 2024-01-07 18:28:14.912 007 15831.03 471.62 52608.55 88888.00 2024-01-07 18:28:15.412 007 15831.08 471.60 52608.51 88888.00 2024-01-07 18:28:15.912 007 15831.07 471.60 52608.53 88888.00 2024-01-07 18:28:16.412 007 15831.06 471.70 52608.57 88888.00 2024-01-07 18:28:16.912 007 15831.06 471.73 52608.55 88888.00 2024-01-07 18:28:17.412 007 15831.06 471.65 52608.50 88888.00 2024-01-07 18:28:17.912 007 15831.03 471.64 52608.57 88888.00 2024-01-07 18:28:18.412 007 15831.04 471.72 52608.58 88888.00 2024-01-07 18:28:18.912 007 15831.01 471.72 52608.55 88888.00 2024-01-07 18:28:19.412 007 15831.10 471.65 52608.56 88888.00 2024-01-07 18:28:19.912 007 15831.16 471.66 52608.59 88888.00 2024-01-07 18:28:20.412 007 15831.13 471.67 52608.65 88888.00 2024-01-07 18:28:20.912 007 15831.09 471.65 52608.61 88888.00 2024-01-07 18:28:21.412 007 15831.10 471.64 52608.61 88888.00 2024-01-07 18:28:21.912 007 15831.12 471.67 52608.64 88888.00 2024-01-07 18:28:22.412 007 15831.12 471.66 52608.65 88888.00 2024-01-07 18:28:22.912 007 15831.08 471.62 52608.58 88888.00 2024-01-07 18:28:23.412 007 15831.08 471.60 52608.57 88888.00 2024-01-07 18:28:23.912 007 15831.08 471.65 52608.59 88888.00 2024-01-07 18:28:24.412 007 15831.06 471.71 52608.53 88888.00 2024-01-07 18:28:24.912 007 15831.06 471.67 52608.45 88888.00 2024-01-07 18:28:25.412 007 15831.12 471.65 52608.52 88888.00 2024-01-07 18:28:25.912 007 15831.09 471.74 52608.53 88888.00 2024-01-07 18:28:26.412 007 15831.08 471.73 52608.47 88888.00 2024-01-07 18:28:26.912 007 15831.08 471.67 52608.42 88888.00 2024-01-07 18:28:27.412 007 15831.09 471.68 52608.45 88888.00 2024-01-07 18:28:27.912 007 15831.13 471.72 52608.53 88888.00 2024-01-07 18:28:28.412 007 15831.15 471.67 52608.51 88888.00 2024-01-07 18:28:28.912 007 15831.15 471.63 52608.49 88888.00 2024-01-07 18:28:29.412 007 15831.13 471.66 52608.53 88888.00 2024-01-07 18:28:29.912 007 15831.12 471.70 52608.56 88888.00 2024-01-07 18:28:30.412 007 15831.17 471.65 52608.54 88888.00 2024-01-07 18:28:30.912 007 15831.17 471.58 52608.50 88888.00 2024-01-07 18:28:31.412 007 15831.12 471.57 52608.49 88888.00 2024-01-07 18:28:31.912 007 15831.07 471.58 52608.44 88888.00 2024-01-07 18:28:32.412 007 15831.09 471.62 52608.41 88888.00 2024-01-07 18:28:32.912 007 15831.11 471.59 52608.41 88888.00 2024-01-07 18:28:33.412 007 15831.11 471.62 52608.45 88888.00 2024-01-07 18:28:33.912 007 15831.19 471.65 52608.45 88888.00 2024-01-07 18:28:34.412 007 15831.20 471.66 52608.44 88888.00 2024-01-07 18:28:34.912 007 15831.20 471.62 52608.46 88888.00 2024-01-07 18:28:35.412 007 15831.22 471.65 52608.46 88888.00 2024-01-07 18:28:35.912 007 15831.22 471.64 52608.49 88888.00 2024-01-07 18:28:36.412 007 15831.24 471.60 52608.45 88888.00 2024-01-07 18:28:36.912 007 15831.18 471.58 52608.47 88888.00 2024-01-07 18:28:37.412 007 15831.16 471.63 52608.53 88888.00 2024-01-07 18:28:37.912 007 15831.15 471.68 52608.56 88888.00 2024-01-07 18:28:38.412 007 15831.24 471.68 52608.55 88888.00 2024-01-07 18:28:38.912 007 15831.25 471.59 52608.49 88888.00 2024-01-07 18:28:39.412 007 15831.24 471.60 52608.50 88888.00 2024-01-07 18:28:39.912 007 15831.25 471.60 52608.49 88888.00 2024-01-07 18:28:40.412 007 15831.24 471.57 52608.44 88888.00 2024-01-07 18:28:40.912 007 15831.22 471.48 52608.44 88888.00 2024-01-07 18:28:41.412 007 15831.25 471.50 52608.44 88888.00 2024-01-07 18:28:41.912 007 15831.22 471.54 52608.44 88888.00 2024-01-07 18:28:42.412 007 15831.31 471.56 52608.46 88888.00 2024-01-07 18:28:42.912 007 15831.30 471.56 52608.44 88888.00 2024-01-07 18:28:43.412 007 15831.26 471.54 52608.45 88888.00 2024-01-07 18:28:43.912 007 15831.25 471.55 52608.50 88888.00 2024-01-07 18:28:44.412 007 15831.28 471.58 52608.52 88888.00 2024-01-07 18:28:44.912 007 15831.29 471.58 52608.48 88888.00 2024-01-07 18:28:45.412 007 15831.30 471.53 52608.51 88888.00 2024-01-07 18:28:46.412 007 15831.25 471.53 52608.50 88888.00 2024-01-07 18:28:46.912 007 15831.27 471.48 52608.44 88888.00 2024-01-07 18:28:47.412 007 15831.25 471.45 52608.41 88888.00 2024-01-07 18:28:47.912 007 15831.29 471.47 52608.47 88888.00 2024-01-07 18:28:48.412 007 15831.36 471.55 52608.53 88888.00 2024-01-07 18:28:48.912 007 15831.30 471.63 52608.50 88888.00 2024-01-07 18:28:49.412 007 15831.27 471.55 52608.50 88888.00 2024-01-07 18:28:49.912 007 15831.29 471.53 52608.58 88888.00 2024-01-07 18:28:50.412 007 15831.33 471.63 52608.62 88888.00 2024-01-07 18:28:50.912 007 15831.27 471.64 52608.52 88888.00 2024-01-07 18:28:51.412 007 15831.28 471.56 52608.43 88888.00 2024-01-07 18:28:51.912 007 15831.35 471.58 52608.43 88888.00 2024-01-07 18:28:52.412 007 15831.38 471.60 52608.50 88888.00 2024-01-07 18:28:52.912 007 15831.39 471.60 52608.49 88888.00 2024-01-07 18:28:53.412 007 15831.39 471.51 52608.47 88888.00 2024-01-07 18:28:53.912 007 15831.38 471.51 52608.48 88888.00 2024-01-07 18:28:54.412 007 15831.40 471.57 52608.47 88888.00 2024-01-07 18:28:54.912 007 15831.43 471.59 52608.47 88888.00 2024-01-07 18:28:55.412 007 15831.42 471.55 52608.48 88888.00 2024-01-07 18:28:56.412 007 15831.39 471.55 52608.55 88888.00 2024-01-07 18:28:56.912 007 15831.44 471.60 52608.58 88888.00 2024-01-07 18:28:57.412 007 15831.39 471.56 52608.54 88888.00 2024-01-07 18:28:57.912 007 15831.35 471.48 52608.52 88888.00 2024-01-07 18:28:58.412 007 15831.38 471.51 52608.52 88888.00 2024-01-07 18:28:58.912 007 15831.37 471.56 52608.53 88888.00 2024-01-07 18:28:59.412 007 15831.35 471.54 52608.51 88888.00 2024-01-07 18:28:59.912 007 15831.37 471.49 52608.51 88888.00 2024-01-07 18:29:00.412 007 15831.38 471.50 52608.53 88888.00 2024-01-07 18:29:00.912 007 15831.38 471.59 52608.53 88888.00 2024-01-07 18:29:01.412 007 15831.36 471.56 52608.50 88888.00 2024-01-07 18:29:01.912 007 15831.40 471.50 52608.50 88888.00 2024-01-07 18:29:02.412 007 15831.44 471.45 52608.58 88888.00 2024-01-07 18:29:02.912 007 15831.44 471.48 52608.54 88888.00 2024-01-07 18:29:03.412 007 15831.43 471.47 52608.51 88888.00 2024-01-07 18:29:03.912 007 15831.40 471.42 52608.48 88888.00 2024-01-07 18:29:04.412 007 15831.42 471.37 52608.58 88888.00 2024-01-07 18:29:04.912 007 15831.45 471.39 52608.56 88888.00 2024-01-07 18:29:05.412 007 15831.46 471.44 52608.54 88888.00 2024-01-07 18:29:05.912 007 15831.44 471.39 52608.59 88888.00 2024-01-07 18:29:06.412 007 15831.40 471.37 52608.58 88888.00 2024-01-07 18:29:06.912 007 15831.38 471.42 52608.59 88888.00 2024-01-07 18:29:07.412 007 15831.39 471.49 52608.57 88888.00 2024-01-07 18:29:07.912 007 15831.36 471.41 52608.51 88888.00 2024-01-07 18:29:08.412 007 15831.35 471.34 52608.46 88888.00 2024-01-07 18:29:08.912 007 15831.37 471.33 52608.49 88888.00 2024-01-07 18:29:09.412 007 15831.35 471.33 52608.55 88888.00 2024-01-07 18:29:09.912 007 15831.29 471.37 52608.55 88888.00 2024-01-07 18:29:10.412 007 15831.30 471.33 52608.51 88888.00 2024-01-07 18:29:10.912 007 15831.34 471.33 52608.49 88888.00 2024-01-07 18:29:11.412 007 15831.35 471.32 52608.54 88888.00 2024-01-07 18:29:11.912 007 15831.37 471.37 52608.62 88888.00 2024-01-07 18:29:12.412 007 15831.36 471.38 52608.58 88888.00 2024-01-07 18:29:12.912 007 15831.36 471.29 52608.56 88888.00 2024-01-07 18:29:13.412 007 15831.39 471.23 52608.58 88888.00 2024-01-07 18:29:13.912 007 15831.39 471.27 52608.66 88888.00 2024-01-07 18:29:14.412 007 15831.36 471.27 52608.58 88888.00 2024-01-07 18:29:14.912 007 15831.40 471.25 52608.51 88888.00 2024-01-07 18:29:15.412 007 15831.46 471.22 52608.53 88888.00 2024-01-07 18:29:15.912 007 15831.42 471.27 52608.58 88888.00 2024-01-07 18:29:16.412 007 15831.42 471.32 52608.62 88888.00 2024-01-07 18:29:16.912 007 15831.39 471.30 52608.59 88888.00 2024-01-07 18:29:17.412 007 15831.40 471.27 52608.56 88888.00 2024-01-07 18:29:17.912 007 15831.42 471.22 52608.64 88888.00 2024-01-07 18:29:18.412 007 15831.45 471.23 52608.66 88888.00 2024-01-07 18:29:18.912 007 15831.44 471.31 52608.69 88888.00 2024-01-07 18:29:19.412 007 15831.42 471.22 52608.63 88888.00 2024-01-07 18:29:19.912 007 15831.42 471.15 52608.58 88888.00 2024-01-07 18:29:20.412 007 15831.43 471.13 52608.62 88888.00 2024-01-07 18:29:20.912 007 15831.43 471.20 52608.59 88888.00 2024-01-07 18:29:21.412 007 15831.46 471.22 52608.62 88888.00 2024-01-07 18:29:21.912 007 15831.38 471.23 52608.61 88888.00 2024-01-07 18:29:22.412 007 15831.33 471.19 52608.59 88888.00 2024-01-07 18:29:22.912 007 15831.39 471.15 52608.65 88888.00 2024-01-07 18:29:23.412 007 15831.43 471.17 52608.71 88888.00 2024-01-07 18:29:23.912 007 15831.45 471.19 52608.71 88888.00 2024-01-07 18:29:24.412 007 15831.47 471.15 52608.65 88888.00 2024-01-07 18:29:24.912 007 15831.44 471.12 52608.64 88888.00 2024-01-07 18:29:25.412 007 15831.48 471.15 52608.67 88888.00 2024-01-07 18:29:25.912 007 15831.47 471.21 52608.70 88888.00 2024-01-07 18:29:26.412 007 15831.42 471.17 52608.67 88888.00 2024-01-07 18:29:26.912 007 15831.44 471.13 52608.67 88888.00 2024-01-07 18:29:27.412 007 15831.44 471.08 52608.69 88888.00 2024-01-07 18:29:27.912 007 15831.43 471.11 52608.76 88888.00 2024-01-07 18:29:28.412 007 15831.46 471.10 52608.76 88888.00 2024-01-07 18:29:28.912 007 15831.48 471.07 52608.66 88888.00 2024-01-07 18:29:29.412 007 15831.52 471.02 52608.62 88888.00 2024-01-07 18:29:29.912 007 15831.49 471.01 52608.63 88888.00 2024-01-07 18:29:30.412 007 15831.47 471.04 52608.69 88888.00 2024-01-07 18:29:30.912 007 15831.51 471.08 52608.68 88888.00 2024-01-07 18:29:31.412 007 15831.47 471.11 52608.70 88888.00 2024-01-07 18:29:31.912 007 15831.51 471.04 52608.73 88888.00 2024-01-07 18:29:32.412 007 15831.54 471.01 52608.72 88888.00 2024-01-07 18:29:32.912 007 15831.51 471.02 52608.74 88888.00 2024-01-07 18:29:33.412 007 15831.52 471.06 52608.78 88888.00 2024-01-07 18:29:33.912 007 15831.58 471.04 52608.74 88888.00 2024-01-07 18:29:34.412 007 15831.58 470.98 52608.76 88888.00 2024-01-07 18:29:34.912 007 15831.61 470.96 52608.77 88888.00 2024-01-07 18:29:35.412 007 15831.57 470.98 52608.80 88888.00 2024-01-07 18:29:35.912 007 15831.53 471.02 52608.80 88888.00 2024-01-07 18:29:36.412 007 15831.53 471.03 52608.73 88888.00 2024-01-07 18:29:36.912 007 15831.51 470.98 52608.69 88888.00 2024-01-07 18:29:37.412 007 15831.51 470.94 52608.69 88888.00 2024-01-07 18:29:37.912 007 15831.47 470.96 52608.71 88888.00 2024-01-07 18:29:38.412 007 15831.45 471.02 52608.72 88888.00 2024-01-07 18:29:38.912 007 15831.54 471.01 52608.72 88888.00 2024-01-07 18:29:39.412 007 15831.54 470.94 52608.79 88888.00 2024-01-07 18:29:39.912 007 15831.46 470.91 52608.80 88888.00 2024-01-07 18:29:40.412 007 15831.48 470.93 52608.77 88888.00 2024-01-07 18:29:40.912 007 15831.45 470.96 52608.73 88888.00 2024-01-07 18:29:41.412 007 15831.51 470.99 52608.67 88888.00 2024-01-07 18:29:41.912 007 15831.55 470.95 52608.68 88888.00 2024-01-07 18:29:42.412 007 15831.53 470.94 52608.70 88888.00 2024-01-07 18:29:42.912 007 15831.54 470.98 52608.70 88888.00 2024-01-07 18:29:43.412 007 15831.53 471.02 52608.73 88888.00 2024-01-07 18:29:43.912 007 15831.54 470.98 52608.72 88888.00 2024-01-07 18:29:44.412 007 15831.56 470.96 52608.66 88888.00 2024-01-07 18:29:44.912 007 15831.57 470.93 52608.66 88888.00 2024-01-07 18:29:45.412 007 15831.55 470.91 52608.69 88888.00 2024-01-07 18:29:45.912 007 15831.56 470.98 52608.71 88888.00 2024-01-07 18:29:46.412 007 15831.54 471.04 52608.77 88888.00 2024-01-07 18:29:46.912 007 15831.53 470.98 52608.71 88888.00 2024-01-07 18:29:47.912 007 15831.52 470.93 52608.74 88888.00 2024-01-07 18:29:48.412 007 15831.49 471.02 52608.77 88888.00 2024-01-07 18:29:48.912 007 15831.45 471.02 52608.77 88888.00 2024-01-07 18:29:49.412 007 15831.48 470.99 52608.74 88888.00 2024-01-07 18:29:49.912 007 15831.48 470.94 52608.69 88888.00 2024-01-07 18:29:50.412 007 15831.51 470.93 52608.73 88888.00 2024-01-07 18:29:50.912 007 15831.54 470.99 52608.78 88888.00 2024-01-07 18:29:51.412 007 15831.51 470.99 52608.75 88888.00 2024-01-07 18:29:51.912 007 15831.51 470.95 52608.72 88888.00 2024-01-07 18:29:52.412 007 15831.54 470.91 52608.77 88888.00 2024-01-07 18:29:52.912 007 15831.55 470.89 52608.82 88888.00 2024-01-07 18:29:53.412 007 15831.55 470.93 52608.85 88888.00 2024-01-07 18:29:53.912 007 15831.51 470.96 52608.80 88888.00 2024-01-07 18:29:54.412 007 15831.51 470.97 52608.77 88888.00 2024-01-07 18:29:54.912 007 15831.51 470.93 52608.80 88888.00 2024-01-07 18:29:55.412 007 15831.47 470.93 52608.86 88888.00 2024-01-07 18:29:55.912 007 15831.49 470.96 52608.82 88888.00 2024-01-07 18:29:56.412 007 15831.53 470.94 52608.84 88888.00 2024-01-07 18:29:56.912 007 15831.54 470.90 52608.77 88888.00 2024-01-07 18:29:57.912 007 15831.54 470.84 52608.74 88888.00 2024-01-07 18:29:58.412 007 15831.57 470.85 52608.74 88888.00 2024-01-07 18:29:58.912 007 15831.53 470.86 52608.75 88888.00 2024-01-07 18:29:59.412 007 15831.54 470.86 52608.76 88888.00 2024-01-07 18:29:59.912 007 15831.54 470.84 52608.72 88888.00 2024-01-07 18:30:00.412 007 15831.54 470.77 52608.78 88888.00 2024-01-07 18:30:00.912 007 15831.54 470.84 52608.83 88888.00 2024-01-07 18:30:01.412 007 15831.55 470.90 52608.86 88888.00 2024-01-07 18:30:01.912 007 15831.54 470.89 52608.83 88888.00 2024-01-07 18:30:02.412 007 15831.56 470.84 52608.79 88888.00 2024-01-07 18:30:02.912 007 15831.56 470.76 52608.82 88888.00 2024-01-07 18:30:03.412 007 15831.56 470.78 52608.86 88888.00 2024-01-07 18:30:03.912 007 15831.55 470.82 52608.89 88888.00 2024-01-07 18:30:04.412 007 15831.53 470.85 52608.86 88888.00 2024-01-07 18:30:04.912 007 15831.49 470.85 52608.82 88888.00 2024-01-07 18:30:05.412 007 15831.55 470.79 52608.84 88888.00 2024-01-07 18:30:05.912 007 15831.60 470.84 52608.89 88888.00 2024-01-07 18:30:06.412 007 15831.60 470.89 52608.91 88888.00 2024-01-07 18:30:06.912 007 15831.61 470.90 52608.87 88888.00 2024-01-07 18:30:07.412 007 15831.62 470.86 52608.85 88888.00 2024-01-07 18:30:07.912 007 15831.60 470.78 52608.87 88888.00 2024-01-07 18:30:08.412 007 15831.58 470.81 52608.89 88888.00 2024-01-07 18:30:08.912 007 15831.60 470.85 52608.94 88888.00 2024-01-07 18:30:09.412 007 15831.55 470.87 52608.91 88888.00 2024-01-07 18:30:09.912 007 15831.51 470.81 52608.86 88888.00 2024-01-07 18:30:10.412 007 15831.51 470.78 52608.84 88888.00 2024-01-07 18:30:10.912 007 15831.49 470.79 52608.86 88888.00 2024-01-07 18:30:11.412 007 15831.55 470.85 52608.83 88888.00 2024-01-07 18:30:11.912 007 15831.54 470.86 52608.86 88888.00 2024-01-07 18:30:12.412 007 15831.49 470.84 52608.77 88888.00 2024-01-07 18:30:12.912 007 15831.51 470.78 52608.75 88888.00 2024-01-07 18:30:13.412 007 15831.55 470.78 52608.77 88888.00 2024-01-07 18:30:13.912 007 15831.57 470.79 52608.80 88888.00 2024-01-07 18:30:14.412 007 15831.60 470.82 52608.90 88888.00 2024-01-07 18:30:14.912 007 15831.53 470.79 52608.90 88888.00 2024-01-07 18:30:15.412 007 15831.60 470.75 52608.84 88888.00 2024-01-07 18:30:15.912 007 15831.57 470.72 52608.88 88888.00 2024-01-07 18:30:16.412 007 15831.52 470.76 52608.90 88888.00 2024-01-07 18:30:16.912 007 15831.51 470.81 52608.90 88888.00 2024-01-07 18:30:17.912 007 15831.53 470.84 52608.89 88888.00 2024-01-07 18:30:18.412 007 15831.52 470.82 52608.85 88888.00 2024-01-07 18:30:18.912 007 15831.56 470.82 52608.84 88888.00 2024-01-07 18:30:19.412 007 15831.56 470.88 52608.87 88888.00 2024-01-07 18:30:19.912 007 15831.54 470.88 52608.90 88888.00 2024-01-07 18:30:20.412 007 15831.53 470.87 52608.91 88888.00 2024-01-07 18:30:20.912 007 15831.52 470.82 52608.88 88888.00 2024-01-07 18:30:21.412 007 15831.56 470.84 52608.91 88888.00 2024-01-07 18:30:21.912 007 15831.57 470.87 52608.97 88888.00 2024-01-07 18:30:22.412 007 15831.56 470.88 52608.92 88888.00 2024-01-07 18:30:22.912 007 15831.52 470.86 52608.85 88888.00 2024-01-07 18:30:23.412 007 15831.49 470.80 52608.86 88888.00 2024-01-07 18:30:23.912 007 15831.51 470.82 52608.89 88888.00 2024-01-07 18:30:24.412 007 15831.49 470.84 52608.98 88888.00 2024-01-07 18:30:24.912 007 15831.49 470.82 52609.00 88888.00 2024-01-07 18:30:25.412 007 15831.51 470.80 52608.89 88888.00 2024-01-07 18:30:25.912 007 15831.51 470.77 52608.87 88888.00 2024-01-07 18:30:26.412 007 15831.54 470.80 52608.88 88888.00 2024-01-07 18:30:26.912 007 15831.51 470.89 52608.92 88888.00 2024-01-07 18:30:27.912 007 15831.52 470.87 52608.86 88888.00 2024-01-07 18:30:28.412 007 15831.49 470.82 52608.87 88888.00 2024-01-07 18:30:28.912 007 15831.53 470.79 52608.96 88888.00 2024-01-07 18:30:29.412 007 15831.56 470.84 52608.97 88888.00 2024-01-07 18:30:29.912 007 15831.53 470.87 52608.94 88888.00 2024-01-07 18:30:30.412 007 15831.53 470.85 52608.94 88888.00 2024-01-07 18:30:30.912 007 15831.48 470.80 52608.89 88888.00 2024-01-07 18:30:31.412 007 15831.54 470.82 52608.84 88888.00 2024-01-07 18:30:31.912 007 15831.57 470.88 52608.87 88888.00 2024-01-07 18:30:32.412 007 15831.53 470.87 52608.85 88888.00 2024-01-07 18:30:32.912 007 15831.47 470.81 52608.80 88888.00 2024-01-07 18:30:33.412 007 15831.52 470.82 52608.83 88888.00 2024-01-07 18:30:33.912 007 15831.53 470.87 52608.89 88888.00 2024-01-07 18:30:34.412 007 15831.48 470.88 52608.88 88888.00 2024-01-07 18:30:34.912 007 15831.42 470.88 52608.88 88888.00 2024-01-07 18:30:35.412 007 15831.39 470.86 52608.87 88888.00 2024-01-07 18:30:35.912 007 15831.44 470.88 52608.93 88888.00 2024-01-07 18:30:36.412 007 15831.46 470.94 52608.99 88888.00 2024-01-07 18:30:36.912 007 15831.45 470.97 52608.96 88888.00 2024-01-07 18:30:37.913 007 15831.47 470.90 52608.88 88888.00 2024-01-07 18:30:38.413 007 15831.47 470.90 52608.89 88888.00 2024-01-07 18:30:38.913 007 15831.52 470.98 52608.90 88888.00 2024-01-07 18:30:39.413 007 15831.51 470.99 52608.88 88888.00 2024-01-07 18:30:39.913 007 15831.46 470.94 52608.78 88888.00 2024-01-07 18:30:40.413 007 15831.45 470.86 52608.83 88888.00 2024-01-07 18:30:40.913 007 15831.49 470.86 52608.87 88888.00 2024-01-07 18:30:41.413 007 15831.48 470.97 52608.89 88888.00 2024-01-07 18:30:41.913 007 15831.53 470.99 52608.88 88888.00 2024-01-07 18:30:42.413 007 15831.57 470.91 52608.90 88888.00 2024-01-07 18:30:42.913 007 15831.54 470.84 52608.93 88888.00 2024-01-07 18:30:43.413 007 15831.56 470.87 52608.97 88888.00 2024-01-07 18:30:43.913 007 15831.61 470.89 52609.00 88888.00 2024-01-07 18:30:44.413 007 15831.60 470.91 52608.93 88888.00 2024-01-07 18:30:44.913 007 15831.52 470.87 52608.90 88888.00 2024-01-07 18:30:45.413 007 15831.55 470.87 52608.90 88888.00 2024-01-07 18:30:45.913 007 15831.56 470.88 52608.92 88888.00 2024-01-07 18:30:46.413 007 15831.55 470.91 52608.90 88888.00 2024-01-07 18:30:46.913 007 15831.54 470.88 52608.79 88888.00 2024-01-07 18:30:47.413 007 15831.48 470.84 52608.74 88888.00 2024-01-07 18:30:47.913 007 15831.54 470.82 52608.77 88888.00 2024-01-07 18:30:48.413 007 15831.56 470.88 52608.77 88888.00 2024-01-07 18:30:48.913 007 15831.58 470.90 52608.85 88888.00 2024-01-07 18:30:49.413 007 15831.54 470.95 52608.85 88888.00 2024-01-07 18:30:49.913 007 15831.52 470.86 52608.86 88888.00 2024-01-07 18:30:50.413 007 15831.56 470.81 52608.88 88888.00 2024-01-07 18:30:50.913 007 15831.60 470.82 52608.93 88888.00 2024-01-07 18:30:51.413 007 15831.60 470.82 52608.92 88888.00 2024-01-07 18:30:51.913 007 15831.60 470.87 52608.85 88888.00 2024-01-07 18:30:52.413 007 15831.63 470.81 52608.82 88888.00 2024-01-07 18:30:52.913 007 15831.57 470.79 52608.84 88888.00 2024-01-07 18:30:53.413 007 15831.62 470.84 52608.85 88888.00 2024-01-07 18:30:53.913 007 15831.64 470.89 52608.80 88888.00 2024-01-07 18:30:54.413 007 15831.61 470.87 52608.71 88888.00 2024-01-07 18:30:54.913 007 15831.61 470.81 52608.69 88888.00 2024-01-07 18:30:55.413 007 15831.55 470.76 52608.68 88888.00 2024-01-07 18:30:55.913 007 15831.54 470.79 52608.77 88888.00 2024-01-07 18:30:56.413 007 15831.60 470.85 52608.78 88888.00 2024-01-07 18:30:56.913 007 15831.60 470.87 52608.79 88888.00 2024-01-07 18:30:57.413 007 15831.63 470.81 52608.82 88888.00 2024-01-07 18:30:57.913 007 15831.63 470.78 52608.85 88888.00 2024-01-07 18:30:58.413 007 15831.58 470.77 52608.88 88888.00 2024-01-07 18:30:58.913 007 15831.58 470.78 52608.92 88888.00 2024-01-07 18:30:59.413 007 15831.62 470.80 52608.91 88888.00 2024-01-07 18:30:59.913 007 15831.62 470.80 52608.86 88888.00 2024-01-07 18:31:00.413 007 15831.66 470.80 52608.78 88888.00 2024-01-07 18:31:00.913 007 15831.63 470.73 52608.78 88888.00 2024-01-07 18:31:01.413 007 15831.62 470.77 52608.80 88888.00 2024-01-07 18:31:01.913 007 15831.60 470.82 52608.86 88888.00 2024-01-07 18:31:02.413 007 15831.58 470.82 52608.82 88888.00 2024-01-07 18:31:02.913 007 15831.61 470.75 52608.72 88888.00 2024-01-07 18:31:03.413 007 15831.57 470.73 52608.68 88888.00 2024-01-07 18:31:03.913 007 15831.60 470.79 52608.82 88888.00 2024-01-07 18:31:04.413 007 15831.62 470.88 52608.91 88888.00 2024-01-07 18:31:04.913 007 15831.64 470.91 52608.90 88888.00 2024-01-07 18:31:05.913 007 15831.58 470.85 52608.79 88888.00 2024-01-07 18:31:06.413 007 15831.62 470.84 52608.83 88888.00 2024-01-07 18:31:06.913 007 15831.61 470.84 52608.86 88888.00 2024-01-07 18:31:07.413 007 15831.66 470.87 52608.90 88888.00 2024-01-07 18:31:07.913 007 15831.65 470.84 52608.82 88888.00 2024-01-07 18:31:08.413 007 15831.66 470.81 52608.74 88888.00 2024-01-07 18:31:08.913 007 15831.65 470.80 52608.75 88888.00 2024-01-07 18:31:09.413 007 15831.64 470.82 52608.80 88888.00 2024-01-07 18:31:09.913 007 15831.66 470.85 52608.87 88888.00 2024-01-07 18:31:10.413 007 15831.62 470.81 52608.85 88888.00 2024-01-07 18:31:10.913 007 15831.64 470.77 52608.82 88888.00 2024-01-07 18:31:11.413 007 15831.73 470.78 52608.84 88888.00 2024-01-07 18:31:11.913 007 15831.78 470.84 52608.86 88888.00 2024-01-07 18:31:12.413 007 15831.71 470.86 52608.86 88888.00 2024-01-07 18:31:12.913 007 15831.70 470.85 52608.84 88888.00 2024-01-07 18:31:13.413 007 15831.79 470.81 52608.78 88888.00 2024-01-07 18:31:13.913 007 15831.79 470.79 52608.80 88888.00 2024-01-07 18:31:14.413 007 15831.74 470.80 52608.86 88888.00 2024-01-07 18:31:14.913 007 15831.72 470.87 52608.86 88888.00 2024-01-07 18:31:15.913 007 15831.73 470.85 52608.76 88888.00 2024-01-07 18:31:16.413 007 15831.79 470.75 52608.77 88888.00 2024-01-07 18:31:16.913 007 15831.79 470.72 52608.84 88888.00 2024-01-07 18:31:17.413 007 15831.82 470.79 52608.93 88888.00 2024-01-07 18:31:17.913 007 15831.87 470.87 52608.91 88888.00 2024-01-07 18:31:18.413 007 15831.80 470.90 52608.87 88888.00 2024-01-07 18:31:18.913 007 15831.78 470.87 52608.89 88888.00 2024-01-07 18:31:19.413 007 15831.82 470.84 52608.92 88888.00 2024-01-07 18:31:19.913 007 15831.83 470.87 52608.92 88888.00 2024-01-07 18:31:20.413 007 15831.87 470.91 52608.92 88888.00 2024-01-07 18:31:20.913 007 15831.89 470.89 52608.91 88888.00 2024-01-07 18:31:21.413 007 15831.84 470.85 52608.88 88888.00 2024-01-07 18:31:21.913 007 15831.82 470.81 52608.86 88888.00 2024-01-07 18:31:22.413 007 15831.80 470.85 52608.84 88888.00 2024-01-07 18:31:22.913 007 15831.78 470.91 52608.83 88888.00 2024-01-07 18:31:23.413 007 15831.78 470.89 52608.83 88888.00 2024-01-07 18:31:23.913 007 15831.88 470.84 52608.87 88888.00 2024-01-07 18:31:24.413 007 15831.87 470.81 52608.86 88888.00 2024-01-07 18:31:24.913 007 15831.89 470.86 52608.85 88888.00 2024-01-07 18:31:25.413 007 15831.90 470.93 52608.83 88888.00 2024-01-07 18:31:25.913 007 15831.89 470.91 52608.86 88888.00 2024-01-07 18:31:26.413 007 15831.87 470.82 52608.85 88888.00 2024-01-07 18:31:26.913 007 15831.83 470.77 52608.85 88888.00 2024-01-07 18:31:27.413 007 15831.89 470.84 52608.87 88888.00 2024-01-07 18:31:27.913 007 15831.89 470.87 52608.85 88888.00 2024-01-07 18:31:28.413 007 15831.87 470.82 52608.83 88888.00 2024-01-07 18:31:28.913 007 15831.88 470.80 52608.83 88888.00 2024-01-07 18:31:29.413 007 15831.87 470.81 52608.80 88888.00 2024-01-07 18:31:29.913 007 15831.84 470.85 52608.80 88888.00 2024-01-07 18:31:30.413 007 15831.82 470.93 52608.88 88888.00 2024-01-07 18:31:30.913 007 15831.83 470.94 52608.92 88888.00 2024-01-07 18:31:31.413 007 15831.80 470.91 52608.91 88888.00 2024-01-07 18:31:31.913 007 15831.82 470.87 52608.86 88888.00 2024-01-07 18:31:32.413 007 15831.84 470.90 52608.85 88888.00 2024-01-07 18:31:32.913 007 15831.88 470.93 52608.93 88888.00 2024-01-07 18:31:33.413 007 15831.88 470.91 52608.93 88888.00 2024-01-07 18:31:33.913 007 15831.83 470.89 52608.91 88888.00 2024-01-07 18:31:34.413 007 15831.90 470.87 52608.88 88888.00 2024-01-07 18:31:34.913 007 15831.91 470.93 52608.91 88888.00 2024-01-07 18:31:35.413 007 15831.83 470.96 52608.90 88888.00 2024-01-07 18:31:35.913 007 15831.89 470.93 52608.86 88888.00 2024-01-07 18:31:36.413 007 15831.87 470.87 52608.80 88888.00 2024-01-07 18:31:36.913 007 15831.83 470.89 52608.83 88888.00 2024-01-07 18:31:37.413 007 15831.87 470.97 52608.90 88888.00 2024-01-07 18:31:37.913 007 15831.87 470.95 52608.88 88888.00 2024-01-07 18:31:38.413 007 15831.88 470.89 52608.83 88888.00 2024-01-07 18:31:39.413 007 15831.89 470.91 52608.93 88888.00 2024-01-07 18:31:39.913 007 15831.88 470.94 52608.98 88888.00 2024-01-07 18:31:40.413 007 15831.85 470.89 52608.91 88888.00 2024-01-07 18:31:40.913 007 15831.82 470.85 52608.84 88888.00 2024-01-07 18:31:41.413 007 15831.81 470.85 52608.82 88888.00 2024-01-07 18:31:41.913 007 15831.85 470.87 52608.89 88888.00 2024-01-07 18:31:42.413 007 15831.87 470.90 52608.91 88888.00 2024-01-07 18:31:42.913 007 15831.87 470.89 52608.88 88888.00 2024-01-07 18:31:43.413 007 15831.84 470.85 52608.84 88888.00 2024-01-07 18:31:43.913 007 15831.85 470.86 52608.80 88888.00 2024-01-07 18:31:44.413 007 15831.85 470.87 52608.82 88888.00 2024-01-07 18:31:44.913 007 15831.84 470.88 52608.87 88888.00 2024-01-07 18:31:45.413 007 15831.81 470.84 52608.85 88888.00 2024-01-07 18:31:45.913 007 15831.83 470.82 52608.77 88888.00 2024-01-07 18:31:46.413 007 15831.82 470.77 52608.79 88888.00 2024-01-07 18:31:46.913 007 15831.82 470.80 52608.87 88888.00 2024-01-07 18:31:47.413 007 15831.84 470.85 52608.89 88888.00 2024-01-07 18:31:47.913 007 15831.81 470.85 52608.86 88888.00 2024-01-07 18:31:48.413 007 15831.83 470.84 52608.86 88888.00 2024-01-07 18:31:49.413 007 15831.87 470.80 52608.82 88888.00 2024-01-07 18:31:49.913 007 15831.87 470.85 52608.86 88888.00 2024-01-07 18:31:50.413 007 15831.83 470.88 52608.84 88888.00 2024-01-07 18:31:50.913 007 15831.80 470.86 52608.73 88888.00 2024-01-07 18:31:51.413 007 15831.80 470.84 52608.68 88888.00 2024-01-07 18:31:51.913 007 15831.79 470.84 52608.69 88888.00 2024-01-07 18:31:52.413 007 15831.78 470.84 52608.73 88888.00 2024-01-07 18:31:52.913 007 15831.87 470.86 52608.69 88888.00 2024-01-07 18:31:53.413 007 15831.93 470.84 52608.67 88888.00 2024-01-07 18:31:53.913 007 15831.89 470.79 52608.71 88888.00 2024-01-07 18:31:54.413 007 15831.87 470.77 52608.75 88888.00 2024-01-07 18:31:54.913 007 15831.92 470.75 52608.72 88888.00 2024-01-07 18:31:55.413 007 15831.87 470.77 52608.72 88888.00 2024-01-07 18:31:55.913 007 15831.88 470.85 52608.67 88888.00 2024-01-07 18:31:56.413 007 15831.88 470.85 52608.63 88888.00 2024-01-07 18:31:56.913 007 15831.89 470.82 52608.67 88888.00 2024-01-07 18:31:57.413 007 15831.92 470.76 52608.65 88888.00 2024-01-07 18:31:57.913 007 15831.92 470.69 52608.62 88888.00 2024-01-07 18:31:58.413 007 15831.93 470.75 52608.69 88888.00 2024-01-07 18:31:59.413 007 15831.96 470.82 52608.66 88888.00 2024-01-07 18:31:59.913 007 15831.96 470.78 52608.69 88888.00 2024-01-07 18:32:00.413 007 15831.99 470.73 52608.67 88888.00 2024-01-07 18:32:00.913 007 15831.96 470.71 52608.68 88888.00 2024-01-07 18:32:01.413 007 15832.00 470.69 52608.76 88888.00 2024-01-07 18:32:01.913 007 15832.01 470.72 52608.77 88888.00 2024-01-07 18:32:02.413 007 15832.05 470.76 52608.73 88888.00 2024-01-07 18:32:02.913 007 15832.05 470.72 52608.65 88888.00 2024-01-07 18:32:03.413 007 15832.00 470.69 52608.64 88888.00 2024-01-07 18:32:03.913 007 15831.96 470.62 52608.64 88888.00 2024-01-07 18:32:04.413 007 15832.03 470.61 52608.68 88888.00 2024-01-07 18:32:04.913 007 15832.07 470.65 52608.69 88888.00 2024-01-07 18:32:05.413 007 15832.05 470.69 52608.70 88888.00 2024-01-07 18:32:05.913 007 15832.05 470.65 52608.69 88888.00 2024-01-07 18:32:06.413 007 15832.05 470.62 52608.65 88888.00 2024-01-07 18:32:06.913 007 15832.07 470.59 52608.59 88888.00 2024-01-07 18:32:07.413 007 15832.09 470.55 52608.58 88888.00 2024-01-07 18:32:07.913 007 15832.11 470.54 52608.58 88888.00 2024-01-07 18:32:08.413 007 15832.12 470.56 52608.63 88888.00 2024-01-07 18:32:08.913 007 15832.16 470.56 52608.63 88888.00 2024-01-07 18:32:09.413 007 15832.21 470.60 52608.65 88888.00 2024-01-07 18:32:09.913 007 15832.23 470.62 52608.61 88888.00 2024-01-07 18:32:10.413 007 15832.20 470.61 52608.59 88888.00 2024-01-07 18:32:10.913 007 15832.24 470.56 52608.59 88888.00 2024-01-07 18:32:11.413 007 15832.19 470.53 52608.55 88888.00 2024-01-07 18:32:11.913 007 15832.20 470.55 52608.59 88888.00 2024-01-07 18:32:12.413 007 15832.20 470.56 52608.59 88888.00 2024-01-07 18:32:12.913 007 15832.29 470.56 52608.66 88888.00 2024-01-07 18:32:13.413 007 15832.29 470.56 52608.70 88888.00 2024-01-07 18:32:13.913 007 15832.26 470.58 52608.57 88888.00 2024-01-07 18:32:14.413 007 15832.26 470.55 52608.56 88888.00 2024-01-07 18:32:14.913 007 15832.30 470.55 52608.57 88888.00 2024-01-07 18:32:15.413 007 15832.32 470.53 52608.56 88888.00 2024-01-07 18:32:15.913 007 15832.34 470.53 52608.55 88888.00 2024-01-07 18:32:16.413 007 15832.32 470.51 52608.58 88888.00 2024-01-07 18:32:16.913 007 15832.32 470.50 52608.59 88888.00 2024-01-07 18:32:17.413 007 15832.29 470.54 52608.62 88888.00 2024-01-07 18:32:17.913 007 15832.30 470.56 52608.66 88888.00 2024-01-07 18:32:18.413 007 15832.32 470.55 52608.67 88888.00 2024-01-07 18:32:18.913 007 15832.28 470.54 52608.59 88888.00 2024-01-07 18:32:19.413 007 15832.29 470.53 52608.55 88888.00 2024-01-07 18:32:19.913 007 15832.30 470.52 52608.55 88888.00 2024-01-07 18:32:20.413 007 15832.30 470.56 52608.54 88888.00 2024-01-07 18:32:20.913 007 15832.34 470.58 52608.65 88888.00 2024-01-07 18:32:21.413 007 15832.38 470.58 52608.66 88888.00 2024-01-07 18:32:21.913 007 15832.36 470.61 52608.66 88888.00 2024-01-07 18:32:22.413 007 15832.34 470.65 52608.67 88888.00 2024-01-07 18:32:22.913 007 15832.32 470.63 52608.64 88888.00 2024-01-07 18:32:23.413 007 15832.32 470.60 52608.67 88888.00 2024-01-07 18:32:23.913 007 15832.35 470.62 52608.72 88888.00 2024-01-07 18:32:24.413 007 15832.29 470.64 52608.75 88888.00 2024-01-07 18:32:24.913 007 15832.28 470.68 52608.85 88888.00 2024-01-07 18:32:25.413 007 15832.27 470.65 52608.87 88888.00 2024-01-07 18:32:25.913 007 15832.26 470.64 52608.78 88888.00 2024-01-07 18:32:26.413 007 15832.27 470.63 52608.77 88888.00 2024-01-07 18:32:26.913 007 15832.28 470.61 52608.72 88888.00 2024-01-07 18:32:27.413 007 15832.26 470.68 52608.75 88888.00 2024-01-07 18:32:27.913 007 15832.27 470.75 52608.80 88888.00 2024-01-07 18:32:28.413 007 15832.27 470.81 52608.83 88888.00 2024-01-07 18:32:28.913 007 15832.32 470.82 52608.77 88888.00 2024-01-07 18:32:29.413 007 15832.29 470.75 52608.79 88888.00 2024-01-07 18:32:29.913 007 15832.27 470.69 52608.82 88888.00 2024-01-07 18:32:30.413 007 15832.26 470.70 52608.84 88888.00 2024-01-07 18:32:30.913 007 15832.27 470.76 52608.89 88888.00 2024-01-07 18:32:31.413 007 15832.28 470.81 52608.89 88888.00 2024-01-07 18:32:31.913 007 15832.24 470.81 52608.84 88888.00 2024-01-07 18:32:32.413 007 15832.23 470.77 52608.82 88888.00 2024-01-07 18:32:32.913 007 15832.18 470.77 52608.83 88888.00 2024-01-07 18:32:33.413 007 15832.19 470.82 52608.82 88888.00 2024-01-07 18:32:33.913 007 15832.20 470.87 52608.83 88888.00 2024-01-07 18:32:34.413 007 15832.16 470.89 52608.82 88888.00 2024-01-07 18:32:34.913 007 15832.21 470.88 52608.77 88888.00 2024-01-07 18:32:35.413 007 15832.24 470.86 52608.77 88888.00 2024-01-07 18:32:35.913 007 15832.23 470.85 52608.85 88888.00 2024-01-07 18:32:36.413 007 15832.20 470.88 52608.87 88888.00 2024-01-07 18:32:36.913 007 15832.15 470.87 52608.85 88888.00 2024-01-07 18:32:37.413 007 15832.17 470.86 52608.78 88888.00 2024-01-07 18:32:37.913 007 15832.15 470.86 52608.78 88888.00 2024-01-07 18:32:38.413 007 15832.16 470.91 52608.86 88888.00 2024-01-07 18:32:38.913 007 15832.15 470.93 52608.83 88888.00 2024-01-07 18:32:39.413 007 15832.12 470.89 52608.77 88888.00 2024-01-07 18:32:39.913 007 15832.11 470.84 52608.77 88888.00 2024-01-07 18:32:40.413 007 15832.15 470.82 52608.73 88888.00 2024-01-07 18:32:40.913 007 15832.19 470.84 52608.69 88888.00 2024-01-07 18:32:41.413 007 15832.23 470.86 52608.69 88888.00 2024-01-07 18:32:41.913 007 15832.18 470.87 52608.67 88888.00 2024-01-07 18:32:42.413 007 15832.21 470.84 52608.66 88888.00 2024-01-07 18:32:42.913 007 15832.24 470.79 52608.63 88888.00 2024-01-07 18:32:43.413 007 15832.30 470.80 52608.64 88888.00 2024-01-07 18:32:43.913 007 15832.29 470.81 52608.71 88888.00 2024-01-07 18:32:44.413 007 15832.30 470.86 52608.70 88888.00 2024-01-07 18:32:44.913 007 15832.26 470.89 52608.65 88888.00 2024-01-07 18:32:45.413 007 15832.27 470.87 52608.68 88888.00 2024-01-07 18:32:45.913 007 15832.27 470.81 52608.63 88888.00 2024-01-07 18:32:46.413 007 15832.27 470.78 52608.66 88888.00 2024-01-07 18:32:46.913 007 15832.28 470.72 52608.68 88888.00 2024-01-07 18:32:47.413 007 15832.32 470.77 52608.64 88888.00 2024-01-07 18:32:47.913 007 15832.30 470.79 52608.65 88888.00 2024-01-07 18:32:48.413 007 15832.28 470.79 52608.67 88888.00 2024-01-07 18:32:48.913 007 15832.27 470.75 52608.64 88888.00 2024-01-07 18:32:49.413 007 15832.29 470.72 52608.61 88888.00 2024-01-07 18:32:49.913 007 15832.32 470.72 52608.57 88888.00 2024-01-07 18:32:50.913 007 15832.41 470.75 52608.64 88888.00 2024-01-07 18:32:51.413 007 15832.41 470.78 52608.62 88888.00 2024-01-07 18:32:51.913 007 15832.38 470.76 52608.56 88888.00 2024-01-07 18:32:52.413 007 15832.39 470.70 52608.53 88888.00 2024-01-07 18:32:52.913 007 15832.41 470.67 52608.56 88888.00 2024-01-07 18:32:53.413 007 15832.42 470.68 52608.61 88888.00 2024-01-07 18:32:53.913 007 15832.43 470.71 52608.58 88888.00 2024-01-07 18:32:54.413 007 15832.42 470.76 52608.52 88888.00 2024-01-07 18:32:54.913 007 15832.47 470.79 52608.45 88888.00 2024-01-07 18:32:55.413 007 15832.42 470.79 52608.42 88888.00 2024-01-07 18:32:55.913 007 15832.44 470.78 52608.42 88888.00 2024-01-07 18:32:56.413 007 15832.53 470.72 52608.37 88888.00 2024-01-07 18:32:56.913 007 15832.56 470.71 52608.37 88888.00 2024-01-07 18:32:57.413 007 15832.53 470.72 52608.38 88888.00 2024-01-07 18:32:57.913 007 15832.57 470.75 52608.49 88888.00 2024-01-07 18:32:58.413 007 15832.61 470.77 52608.54 88888.00 2024-01-07 18:32:58.913 007 15832.64 470.79 52608.55 88888.00 2024-01-07 18:32:59.413 007 15832.66 470.80 52608.50 88888.00 2024-01-07 18:32:59.913 007 15832.60 470.73 52608.46 88888.00 2024-01-07 18:33:00.413 007 15832.51 470.72 52608.46 88888.00 2024-01-07 18:33:00.913 007 15832.56 470.73 52608.49 88888.00 2024-01-07 18:33:01.413 007 15832.64 470.73 52608.47 88888.00 2024-01-07 18:33:01.913 007 15832.62 470.70 52608.42 88888.00 2024-01-07 18:33:02.413 007 15832.65 470.71 52608.43 88888.00 2024-01-07 18:33:02.913 007 15832.61 470.72 52608.39 88888.00 2024-01-07 18:33:03.413 007 15832.60 470.69 52608.39 88888.00 2024-01-07 18:33:03.913 007 15832.65 470.65 52608.39 88888.00 2024-01-07 18:33:04.413 007 15832.68 470.59 52608.35 88888.00 2024-01-07 18:33:04.913 007 15832.64 470.53 52608.36 88888.00 2024-01-07 18:33:05.413 007 15832.64 470.50 52608.44 88888.00 2024-01-07 18:33:05.913 007 15832.63 470.51 52608.47 88888.00 2024-01-07 18:33:06.413 007 15832.56 470.52 52608.45 88888.00 2024-01-07 18:33:06.913 007 15832.59 470.54 52608.49 88888.00 2024-01-07 18:33:07.413 007 15832.68 470.55 52608.51 88888.00 2024-01-07 18:33:07.913 007 15832.69 470.56 52608.48 88888.00 2024-01-07 18:33:08.913 007 15832.66 470.49 52608.42 88888.00 2024-01-07 18:33:09.413 007 15832.71 470.50 52608.35 88888.00 2024-01-07 18:33:09.913 007 15832.70 470.47 52608.34 88888.00 2024-01-07 18:33:10.913 007 15832.69 470.39 52608.35 88888.00 2024-01-07 18:33:11.413 007 15832.70 470.41 52608.41 88888.00 2024-01-07 18:33:11.913 007 15832.71 470.41 52608.47 88888.00 2024-01-07 18:33:12.413 007 15832.74 470.39 52608.47 88888.00 2024-01-07 18:33:12.913 007 15832.70 470.39 52608.47 88888.00 2024-01-07 18:33:13.413 007 15832.69 470.45 52608.48 88888.00 2024-01-07 18:33:13.913 007 15832.77 470.47 52608.52 88888.00 2024-01-07 18:33:14.413 007 15832.74 470.45 52608.53 88888.00 2024-01-07 18:33:14.913 007 15832.71 470.39 52608.52 88888.00 2024-01-07 18:33:15.413 007 15832.73 470.36 52608.55 88888.00 2024-01-07 18:33:15.913 007 15832.75 470.33 52608.50 88888.00 2024-01-07 18:33:16.413 007 15832.72 470.29 52608.51 88888.00 2024-01-07 18:33:16.913 007 15832.75 470.34 52608.62 88888.00 2024-01-07 18:33:17.413 007 15832.78 470.35 52608.63 88888.00 2024-01-07 18:33:17.913 007 15832.79 470.35 52608.63 88888.00 2024-01-07 18:33:18.413 007 15832.73 470.39 52608.69 88888.00 2024-01-07 18:33:18.913 007 15832.74 470.41 52608.73 88888.00 2024-01-07 18:33:19.413 007 15832.68 470.44 52608.78 88888.00 2024-01-07 18:33:19.913 007 15832.63 470.47 52608.77 88888.00 2024-01-07 18:33:20.413 007 15832.59 470.44 52608.76 88888.00 2024-01-07 18:33:20.913 007 15832.60 470.38 52608.78 88888.00 2024-01-07 18:33:21.413 007 15832.59 470.37 52608.77 88888.00 2024-01-07 18:33:21.913 007 15832.60 470.44 52608.87 88888.00 2024-01-07 18:33:22.413 007 15832.60 470.52 52608.94 88888.00 2024-01-07 18:33:22.913 007 15832.56 470.56 52608.92 88888.00 2024-01-07 18:33:23.413 007 15832.55 470.56 52608.84 88888.00 2024-01-07 18:33:23.913 007 15832.54 470.53 52608.83 88888.00 2024-01-07 18:33:24.413 007 15832.48 470.50 52608.82 88888.00 2024-01-07 18:33:24.913 007 15832.45 470.50 52608.91 88888.00 2024-01-07 18:33:25.413 007 15832.46 470.53 52609.02 88888.00 2024-01-07 18:33:25.913 007 15832.41 470.64 52609.02 88888.00 2024-01-07 18:33:26.413 007 15832.45 470.68 52609.00 88888.00 2024-01-07 18:33:26.913 007 15832.46 470.65 52609.03 88888.00 2024-01-07 18:33:27.413 007 15832.44 470.67 52609.05 88888.00 2024-01-07 18:33:27.913 007 15832.38 470.71 52609.08 88888.00 2024-01-07 18:33:28.413 007 15832.38 470.76 52609.10 88888.00 2024-01-07 18:33:28.913 007 15832.39 470.76 52609.09 88888.00 2024-01-07 18:33:29.413 007 15832.41 470.69 52609.03 88888.00 2024-01-07 18:33:29.913 007 15832.42 470.75 52609.05 88888.00 2024-01-07 18:33:30.413 007 15832.47 470.80 52609.07 88888.00 2024-01-07 18:33:30.913 007 15832.45 470.84 52609.08 88888.00 2024-01-07 18:33:31.413 007 15832.43 470.80 52609.08 88888.00 2024-01-07 18:33:31.913 007 15832.47 470.79 52609.04 88888.00 2024-01-07 18:33:32.413 007 15832.43 470.82 52609.05 88888.00 2024-01-07 18:33:32.913 007 15832.44 470.90 52609.06 88888.00 2024-01-07 18:33:33.413 007 15832.43 470.89 52609.04 88888.00 2024-01-07 18:33:33.913 007 15832.41 470.82 52609.06 88888.00 2024-01-07 18:33:34.413 007 15832.42 470.80 52609.11 88888.00 2024-01-07 18:33:34.913 007 15832.42 470.85 52609.10 88888.00 2024-01-07 18:33:35.413 007 15832.44 470.91 52609.09 88888.00 2024-01-07 18:33:35.913 007 15832.41 470.87 52609.03 88888.00 2024-01-07 18:33:36.413 007 15832.44 470.85 52608.99 88888.00 2024-01-07 18:33:36.913 007 15832.47 470.90 52608.98 88888.00 2024-01-07 18:33:37.413 007 15832.47 470.98 52608.97 88888.00 2024-01-07 18:33:37.913 007 15832.51 470.99 52608.96 88888.00 2024-01-07 18:33:38.413 007 15832.47 470.97 52608.94 88888.00 2024-01-07 18:33:38.913 007 15832.39 470.97 52608.95 88888.00 2024-01-07 18:33:39.413 007 15832.44 470.99 52608.97 88888.00 2024-01-07 18:33:39.913 007 15832.50 471.02 52608.93 88888.00 2024-01-07 18:33:40.413 007 15832.50 470.97 52608.95 88888.00 2024-01-07 18:33:40.913 007 15832.46 471.02 52608.99 88888.00 2024-01-07 18:33:41.413 007 15832.46 471.03 52609.00 88888.00 2024-01-07 18:33:41.913 007 15832.52 471.01 52608.93 88888.00 2024-01-07 18:33:42.413 007 15832.52 470.94 52608.90 88888.00 2024-01-07 18:33:42.913 007 15832.48 470.89 52608.88 88888.00 2024-01-07 18:33:43.413 007 15832.44 470.94 52608.91 88888.00 2024-01-07 18:33:43.913 007 15832.45 470.99 52608.94 88888.00 2024-01-07 18:33:44.413 007 15832.46 470.99 52608.87 88888.00 2024-01-07 18:33:44.913 007 15832.42 470.95 52608.84 88888.00 2024-01-07 18:33:45.413 007 15832.51 470.91 52608.87 88888.00 2024-01-07 18:33:45.913 007 15832.44 470.95 52608.88 88888.00 2024-01-07 18:33:46.413 007 15832.44 471.01 52608.86 88888.00 2024-01-07 18:33:46.913 007 15832.45 470.93 52608.86 88888.00 2024-01-07 18:33:47.413 007 15832.44 470.86 52608.94 88888.00 2024-01-07 18:33:47.913 007 15832.45 470.87 52609.02 88888.00 2024-01-07 18:33:48.413 007 15832.48 470.89 52608.99 88888.00 2024-01-07 18:33:48.913 007 15832.48 470.88 52608.90 88888.00 2024-01-07 18:33:49.413 007 15832.46 470.84 52608.90 88888.00 2024-01-07 18:33:49.913 007 15832.42 470.73 52608.84 88888.00 2024-01-07 18:33:50.413 007 15832.41 470.72 52608.85 88888.00 2024-01-07 18:33:50.913 007 15832.45 470.73 52608.86 88888.00 2024-01-07 18:33:51.413 007 15832.44 470.71 52608.80 88888.00 2024-01-07 18:33:52.413 007 15832.43 470.61 52608.75 88888.00 2024-01-07 18:33:52.913 007 15832.48 470.54 52608.71 88888.00 2024-01-07 18:33:53.413 007 15832.48 470.55 52608.72 88888.00 2024-01-07 18:33:53.913 007 15832.47 470.58 52608.73 88888.00 2024-01-07 18:33:54.413 007 15832.46 470.65 52608.75 88888.00 2024-01-07 18:33:54.913 007 15832.44 470.68 52608.79 88888.00 2024-01-07 18:33:55.413 007 15832.45 470.61 52608.75 88888.00 2024-01-07 18:33:55.913 007 15832.46 470.52 52608.65 88888.00 2024-01-07 18:33:56.413 007 15832.48 470.43 52608.61 88888.00 2024-01-07 18:33:56.913 007 15832.51 470.43 52608.59 88888.00 2024-01-07 18:33:57.413 007 15832.52 470.42 52608.57 88888.00 2024-01-07 18:33:57.913 007 15832.54 470.36 52608.52 88888.00 2024-01-07 18:33:58.413 007 15832.60 470.29 52608.47 88888.00 2024-01-07 18:33:58.913 007 15832.60 470.32 52608.42 88888.00 2024-01-07 18:33:59.413 007 15832.55 470.27 52608.43 88888.00 2024-01-07 18:33:59.913 007 15832.61 470.24 52608.43 88888.00 2024-01-07 18:34:00.413 007 15832.54 470.18 52608.37 88888.00 2024-01-07 18:34:00.913 007 15832.54 470.16 52608.30 88888.00 2024-01-07 18:34:01.413 007 15832.56 470.10 52608.22 88888.00 2024-01-07 18:34:01.913 007 15832.57 470.02 52608.17 88888.00 2024-01-07 18:34:02.413 007 15832.51 469.93 52608.10 88888.00 2024-01-07 18:34:02.913 007 15832.41 469.81 52607.98 88888.00 2024-01-07 18:34:03.413 007 15832.28 469.69 52607.88 88888.00 2024-01-07 18:34:03.913 007 15832.15 469.64 52607.78 88888.00 2024-01-07 18:34:04.413 007 15832.02 469.59 52607.64 88888.00 2024-01-07 18:34:04.913 007 15831.83 469.66 52607.49 88888.00 2024-01-07 18:34:05.413 007 15831.65 469.84 52607.26 88888.00 2024-01-07 18:34:05.913 007 15831.46 470.13 52607.12 88888.00 2024-01-07 18:34:06.413 007 15831.30 470.45 52607.13 88888.00 2024-01-07 18:34:06.913 007 15831.26 470.79 52607.09 88888.00 2024-01-07 18:34:07.413 007 15831.34 471.20 52607.10 88888.00 2024-01-07 18:34:07.913 007 15831.54 471.55 52607.15 88888.00 2024-01-07 18:34:08.413 007 15831.78 471.84 52607.20 88888.00 2024-01-07 18:34:08.913 007 15832.07 472.01 52607.31 88888.00 2024-01-07 18:34:09.413 007 15832.38 471.99 52607.43 88888.00 2024-01-07 18:34:09.913 007 15832.68 471.88 52607.55 88888.00 2024-01-07 18:34:10.413 007 15832.87 471.71 52607.71 88888.00 2024-01-07 18:34:10.913 007 15833.06 471.56 52607.90 88888.00 2024-01-07 18:34:11.413 007 15833.14 471.42 52608.03 88888.00 2024-01-07 18:34:11.913 007 15833.10 471.29 52608.18 88888.00 2024-01-07 18:34:12.413 007 15833.09 471.12 52608.27 88888.00 2024-01-07 18:34:12.913 007 15833.07 470.96 52608.26 88888.00 2024-01-07 18:34:13.413 007 15833.01 470.86 52608.38 88888.00 2024-01-07 18:34:13.913 007 15832.91 470.82 52608.52 88888.00 2024-01-07 18:34:14.413 007 15832.82 470.85 52608.59 88888.00 2024-01-07 18:34:14.913 007 15832.74 470.84 52608.63 88888.00 2024-01-07 18:34:15.413 007 15832.72 470.87 52608.61 88888.00 2024-01-07 18:34:15.913 007 15832.69 470.85 52608.63 88888.00 2024-01-07 18:34:16.413 007 15832.63 470.80 52608.69 88888.00 2024-01-07 18:34:16.913 007 15832.62 470.78 52608.73 88888.00 2024-01-07 18:34:17.413 007 15832.59 470.86 52608.82 88888.00 2024-01-07 18:34:17.913 007 15832.57 470.89 52608.85 88888.00 2024-01-07 18:34:18.413 007 15832.52 470.85 52608.77 88888.00 2024-01-07 18:34:18.913 007 15832.47 470.78 52608.78 88888.00 2024-01-07 18:34:19.413 007 15832.57 470.75 52608.82 88888.00 2024-01-07 18:34:19.913 007 15832.56 470.81 52608.77 88888.00 2024-01-07 18:34:20.413 007 15832.57 470.84 52608.77 88888.00 2024-01-07 18:34:20.913 007 15832.64 470.87 52608.84 88888.00 2024-01-07 18:34:21.413 007 15832.64 470.84 52608.77 88888.00 2024-01-07 18:34:22.413 007 15832.59 470.72 52608.87 88888.00 2024-01-07 18:34:22.913 007 15832.60 470.76 52608.98 88888.00 2024-01-07 18:34:23.413 007 15832.54 470.77 52609.00 88888.00 2024-01-07 18:34:23.913 007 15832.53 470.71 52608.95 88888.00 2024-01-07 18:34:24.413 007 15832.51 470.67 52608.96 88888.00 2024-01-07 18:34:24.913 007 15832.53 470.64 52609.03 88888.00 2024-01-07 18:34:25.413 007 15832.52 470.70 52609.11 88888.00 2024-01-07 18:34:25.913 007 15832.45 470.70 52609.11 88888.00 2024-01-07 18:34:26.413 007 15832.42 470.68 52609.11 88888.00 2024-01-07 18:34:26.913 007 15832.44 470.63 52609.10 88888.00 2024-01-07 18:34:27.413 007 15832.45 470.71 52609.10 88888.00 2024-01-07 18:34:27.913 007 15832.47 470.81 52609.10 88888.00 2024-01-07 18:34:28.413 007 15832.44 470.80 52609.07 88888.00 2024-01-07 18:34:28.913 007 15832.45 470.78 52609.04 88888.00 2024-01-07 18:34:29.413 007 15832.44 470.80 52609.08 88888.00 2024-01-07 18:34:29.913 007 15832.45 470.81 52609.04 88888.00 2024-01-07 18:34:30.413 007 15832.44 470.84 52609.07 88888.00 2024-01-07 18:34:30.913 007 15832.46 470.85 52609.06 88888.00 2024-01-07 18:34:31.413 007 15832.44 470.81 52609.05 88888.00 2024-01-07 18:34:31.913 007 15832.42 470.80 52609.07 88888.00 2024-01-07 18:34:32.413 007 15832.44 470.82 52609.11 88888.00 2024-01-07 18:34:32.913 007 15832.44 470.82 52609.04 88888.00 2024-01-07 18:34:33.413 007 15832.41 470.77 52608.91 88888.00 2024-01-07 18:34:33.913 007 15832.38 470.71 52608.87 88888.00 2024-01-07 18:34:34.413 007 15832.41 470.76 52608.86 88888.00 2024-01-07 18:34:34.913 007 15832.42 470.82 52608.86 88888.00 2024-01-07 18:34:35.413 007 15832.42 470.87 52608.86 88888.00 2024-01-07 18:34:35.913 007 15832.44 470.94 52608.78 88888.00 2024-01-07 18:34:36.413 007 15832.48 470.91 52608.76 88888.00 2024-01-07 18:34:36.913 007 15832.46 470.89 52608.77 88888.00 2024-01-07 18:34:37.413 007 15832.45 470.93 52608.88 88888.00 2024-01-07 18:34:37.913 007 15832.45 470.97 52608.88 88888.00 2024-01-07 18:34:38.413 007 15832.47 470.96 52608.84 88888.00 2024-01-07 18:34:38.913 007 15832.44 470.95 52608.86 88888.00 2024-01-07 18:34:39.413 007 15832.41 470.98 52608.87 88888.00 2024-01-07 18:34:39.913 007 15832.43 471.04 52608.94 88888.00 2024-01-07 18:34:40.413 007 15832.35 471.10 52608.88 88888.00 2024-01-07 18:34:40.913 007 15832.23 471.10 52608.82 88888.00 2024-01-07 18:34:41.413 007 15832.15 471.07 52608.85 88888.00 2024-01-07 18:34:41.913 007 15832.07 471.10 52608.91 88888.00 2024-01-07 18:34:42.413 007 15832.05 471.11 52608.91 88888.00 2024-01-07 18:34:42.913 007 15832.02 471.01 52608.88 88888.00 2024-01-07 18:34:43.413 007 15831.98 470.93 52608.88 88888.00 2024-01-07 18:34:43.913 007 15832.01 470.93 52608.98 88888.00 2024-01-07 18:34:44.413 007 15832.05 470.94 52609.10 88888.00 2024-01-07 18:34:44.913 007 15832.01 470.91 52609.08 88888.00 2024-01-07 18:34:45.413 007 15832.01 470.87 52609.08 88888.00 2024-01-07 18:34:45.913 007 15831.99 470.89 52609.05 88888.00 2024-01-07 18:34:46.413 007 15831.96 470.95 52609.10 88888.00 2024-01-07 18:34:46.913 007 15831.93 470.91 52609.04 88888.00 2024-01-07 18:34:47.413 007 15831.99 470.80 52608.99 88888.00 2024-01-07 18:34:47.913 007 15832.02 470.77 52609.00 88888.00 2024-01-07 18:34:48.413 007 15831.99 470.86 52609.08 88888.00 2024-01-07 18:34:48.913 007 15831.99 470.93 52609.12 88888.00 2024-01-07 18:34:49.413 007 15832.00 470.93 52609.11 88888.00 2024-01-07 18:34:49.913 007 15832.02 470.90 52609.14 88888.00 2024-01-07 18:34:50.413 007 15832.07 470.95 52609.16 88888.00 2024-01-07 18:34:50.913 007 15832.03 470.95 52609.11 88888.00 2024-01-07 18:34:51.413 007 15832.05 470.93 52609.11 88888.00 2024-01-07 18:34:51.913 007 15832.09 470.90 52609.16 88888.00 2024-01-07 18:34:52.413 007 15832.12 470.97 52609.17 88888.00 2024-01-07 18:34:52.913 007 15832.10 470.98 52609.15 88888.00 2024-01-07 18:34:53.413 007 15832.09 470.95 52609.10 88888.00 2024-01-07 18:34:53.913 007 15832.10 470.94 52609.12 88888.00 2024-01-07 18:34:54.413 007 15832.14 470.99 52609.17 88888.00 2024-01-07 18:34:54.913 007 15832.12 470.99 52609.14 88888.00 2024-01-07 18:34:55.413 007 15832.15 470.97 52609.05 88888.00 2024-01-07 18:34:55.913 007 15832.16 470.93 52609.02 88888.00 2024-01-07 18:34:56.413 007 15832.14 470.96 52609.07 88888.00 2024-01-07 18:34:56.913 007 15832.17 470.98 52609.08 88888.00 2024-01-07 18:34:57.413 007 15832.18 470.98 52609.07 88888.00 2024-01-07 18:34:57.913 007 15832.23 470.96 52609.08 88888.00 2024-01-07 18:34:58.413 007 15832.19 470.97 52609.11 88888.00 2024-01-07 18:34:58.913 007 15832.23 471.03 52609.11 88888.00 2024-01-07 18:34:59.413 007 15832.15 471.02 52609.07 88888.00 2024-01-07 18:34:59.913 007 15832.14 470.99 52609.03 88888.00 2024-01-07 18:35:00.413 007 15832.14 471.01 52609.08 88888.00 2024-01-07 18:35:00.913 007 15832.12 471.04 52609.11 88888.00 2024-01-07 18:35:01.413 007 15832.11 471.04 52609.07 88888.00 2024-01-07 18:35:01.913 007 15832.11 471.02 52609.05 88888.00 2024-01-07 18:35:02.404 007 15832.14 471.07 52609.09 88888.00 2024-01-07 18:35:02.904 007 15832.21 471.10 52609.02 88888.00 2024-01-07 18:35:03.404 007 15832.25 471.07 52608.96 88888.00 2024-01-07 18:35:03.904 007 15832.23 471.03 52608.99 88888.00 2024-01-07 18:35:04.404 007 15832.29 471.08 52609.07 88888.00 2024-01-07 18:35:04.904 007 15832.27 471.11 52609.08 88888.00 2024-01-07 18:35:05.404 007 15832.20 471.10 52609.08 88888.00 2024-01-07 18:35:05.904 007 15832.21 471.07 52609.12 88888.00 2024-01-07 18:35:06.404 007 15832.19 471.08 52609.17 88888.00 2024-01-07 18:35:06.904 007 15832.19 471.11 52609.13 88888.00 2024-01-07 18:35:07.404 007 15832.26 471.10 52609.11 88888.00 2024-01-07 18:35:07.904 007 15832.28 471.10 52609.08 88888.00 2024-01-07 18:35:08.404 007 15832.21 471.12 52609.07 88888.00 2024-01-07 18:35:08.904 007 15832.21 471.13 52609.06 88888.00 2024-01-07 18:35:09.404 007 15832.25 471.12 52608.97 88888.00 2024-01-07 18:35:09.904 007 15832.25 471.15 52608.95 88888.00 2024-01-07 18:35:10.404 007 15832.25 471.22 52608.93 88888.00 2024-01-07 18:35:10.904 007 15832.29 471.21 52608.89 88888.00 2024-01-07 18:35:11.404 007 15832.32 471.12 52608.88 88888.00 2024-01-07 18:35:11.904 007 15832.28 471.11 52608.92 88888.00 2024-01-07 18:35:12.404 007 15832.25 471.15 52608.91 88888.00 2024-01-07 18:35:12.904 007 15832.25 471.19 52608.93 88888.00 2024-01-07 18:35:13.904 007 15832.29 471.15 52608.89 88888.00 2024-01-07 18:35:14.404 007 15832.28 471.19 52608.91 88888.00 2024-01-07 18:35:14.904 007 15832.30 471.17 52608.91 88888.00 2024-01-07 18:35:15.404 007 15832.27 471.11 52608.92 88888.00 2024-01-07 18:35:15.904 007 15832.26 471.10 52608.89 88888.00 2024-01-07 18:35:16.404 007 15832.29 471.12 52608.92 88888.00 2024-01-07 18:35:16.904 007 15832.36 471.10 52608.86 88888.00 2024-01-07 18:35:17.404 007 15832.33 471.03 52608.82 88888.00 2024-01-07 18:35:17.904 007 15832.28 471.05 52608.86 88888.00 2024-01-07 18:35:18.404 007 15832.30 471.08 52608.88 88888.00 2024-01-07 18:35:18.904 007 15832.34 471.10 52608.86 88888.00 2024-01-07 18:35:19.404 007 15832.35 471.07 52608.85 88888.00 2024-01-07 18:35:19.904 007 15832.38 471.04 52608.89 88888.00 2024-01-07 18:35:20.404 007 15832.33 471.03 52608.94 88888.00 2024-01-07 18:35:20.904 007 15832.32 471.04 52608.93 88888.00 2024-01-07 18:35:21.404 007 15832.37 471.02 52608.90 88888.00 2024-01-07 18:35:21.904 007 15832.35 471.01 52608.93 88888.00 2024-01-07 18:35:22.404 007 15832.36 470.95 52608.99 88888.00 2024-01-07 18:35:22.904 007 15832.32 471.02 52609.05 88888.00 2024-01-07 18:35:23.904 007 15832.25 470.97 52608.92 88888.00 2024-01-07 18:35:24.404 007 15832.25 470.96 52608.91 88888.00 2024-01-07 18:35:24.904 007 15832.32 470.97 52608.94 88888.00 2024-01-07 18:35:25.404 007 15832.28 471.02 52608.95 88888.00 2024-01-07 18:35:25.904 007 15832.23 471.01 52608.90 88888.00 2024-01-07 18:35:26.404 007 15832.23 470.94 52608.86 88888.00 2024-01-07 18:35:26.904 007 15832.28 470.93 52608.93 88888.00 2024-01-07 18:35:27.404 007 15832.26 470.93 52608.97 88888.00 2024-01-07 18:35:27.904 007 15832.20 470.88 52608.92 88888.00 2024-01-07 18:35:28.404 007 15832.24 470.82 52608.86 88888.00 2024-01-07 18:35:28.904 007 15832.24 470.84 52608.87 88888.00 2024-01-07 18:35:29.404 007 15832.28 470.87 52608.94 88888.00 2024-01-07 18:35:29.904 007 15832.25 470.87 52608.94 88888.00 2024-01-07 18:35:30.404 007 15832.24 470.89 52608.90 88888.00 2024-01-07 18:35:30.904 007 15832.20 470.85 52608.86 88888.00 2024-01-07 18:35:31.404 007 15832.21 470.82 52608.80 88888.00 2024-01-07 18:35:31.904 007 15832.27 470.85 52608.90 88888.00 2024-01-07 18:35:32.404 007 15832.25 470.93 52608.92 88888.00 2024-01-07 18:35:32.904 007 15832.25 470.93 52608.86 88888.00 2024-01-07 18:35:33.904 007 15832.29 470.88 52608.95 88888.00 2024-01-07 18:35:34.404 007 15832.33 470.89 52609.05 88888.00 2024-01-07 18:35:34.904 007 15832.33 470.93 52608.99 88888.00 2024-01-07 18:35:35.404 007 15832.27 470.91 52608.98 88888.00 2024-01-07 18:35:35.904 007 15832.26 470.90 52609.00 88888.00 2024-01-07 18:35:36.404 007 15832.32 470.94 52609.03 88888.00 2024-01-07 18:35:36.904 007 15832.30 470.95 52609.02 88888.00 2024-01-07 18:35:37.404 007 15832.25 470.95 52608.98 88888.00 2024-01-07 18:35:37.904 007 15832.25 470.94 52608.90 88888.00 2024-01-07 18:35:38.404 007 15832.32 470.93 52608.91 88888.00 2024-01-07 18:35:38.904 007 15832.30 470.96 52608.94 88888.00 2024-01-07 18:35:39.404 007 15832.27 470.95 52608.94 88888.00 2024-01-07 18:35:39.904 007 15832.25 470.95 52608.97 88888.00 2024-01-07 18:35:40.404 007 15832.34 470.94 52608.96 88888.00 2024-01-07 18:35:40.904 007 15832.35 471.02 52609.00 88888.00 2024-01-07 18:35:41.404 007 15832.32 471.07 52609.04 88888.00 2024-01-07 18:35:41.904 007 15832.35 471.04 52608.97 88888.00 2024-01-07 18:35:42.404 007 15832.41 470.97 52608.95 88888.00 2024-01-07 18:35:42.904 007 15832.39 470.94 52609.00 88888.00 2024-01-07 18:35:43.904 007 15832.37 471.07 52608.96 88888.00 2024-01-07 18:35:44.404 007 15832.36 471.05 52608.96 88888.00 2024-01-07 18:35:44.904 007 15832.36 471.05 52608.92 88888.00 2024-01-07 18:35:45.404 007 15832.36 471.06 52608.98 88888.00 2024-01-07 18:35:45.904 007 15832.34 471.04 52608.98 88888.00 2024-01-07 18:35:46.404 007 15832.35 471.02 52608.94 88888.00 2024-01-07 18:35:46.904 007 15832.32 470.99 52608.94 88888.00 2024-01-07 18:35:47.404 007 15832.32 471.07 52608.98 88888.00 2024-01-07 18:35:47.904 007 15832.34 471.04 52608.97 88888.00 2024-01-07 18:35:48.404 007 15832.34 471.04 52608.94 88888.00 2024-01-07 18:35:48.904 007 15832.32 471.03 52608.96 88888.00 2024-01-07 18:35:49.404 007 15832.30 471.13 52608.99 88888.00 2024-01-07 18:35:49.904 007 15832.32 471.24 52608.97 88888.00 2024-01-07 18:35:50.404 007 15832.27 471.21 52608.94 88888.00 2024-01-07 18:35:50.904 007 15832.32 471.20 52609.03 88888.00 2024-01-07 18:35:51.404 007 15832.33 471.20 52609.03 88888.00 2024-01-07 18:35:51.904 007 15832.32 471.20 52608.93 88888.00 2024-01-07 18:35:52.404 007 15832.27 471.16 52608.87 88888.00 2024-01-07 18:35:52.904 007 15832.28 471.12 52608.92 88888.00 2024-01-07 18:35:53.404 007 15832.33 471.13 52609.00 88888.00 2024-01-07 18:35:53.904 007 15832.34 471.20 52608.98 88888.00 2024-01-07 18:35:54.404 007 15832.29 471.15 52608.93 88888.00 2024-01-07 18:35:54.904 007 15832.30 471.13 52608.96 88888.00 2024-01-07 18:35:55.404 007 15832.27 471.16 52609.03 88888.00 2024-01-07 18:35:55.904 007 15832.24 471.13 52608.94 88888.00 2024-01-07 18:35:56.404 007 15832.24 471.08 52608.92 88888.00 2024-01-07 18:35:56.904 007 15832.23 471.10 52608.98 88888.00 2024-01-07 18:35:57.404 007 15832.23 471.14 52609.03 88888.00 2024-01-07 18:35:57.904 007 15832.20 471.17 52608.97 88888.00 2024-01-07 18:35:58.404 007 15832.20 471.13 52608.95 88888.00 2024-01-07 18:35:58.904 007 15832.26 471.10 52608.97 88888.00 2024-01-07 18:35:59.404 007 15832.29 471.13 52608.98 88888.00 2024-01-07 18:35:59.904 007 15832.32 471.10 52608.97 88888.00 2024-01-07 18:36:00.404 007 15832.28 471.07 52608.89 88888.00 2024-01-07 18:36:00.904 007 15832.28 471.06 52608.82 88888.00 2024-01-07 18:36:01.404 007 15832.27 471.13 52608.90 88888.00 2024-01-07 18:36:01.904 007 15832.23 471.13 52608.92 88888.00 2024-01-07 18:36:02.404 007 15832.20 471.05 52608.94 88888.00 2024-01-07 18:36:02.904 007 15832.19 471.03 52608.96 88888.00 2024-01-07 18:36:03.404 007 15832.23 471.02 52608.94 88888.00 2024-01-07 18:36:03.904 007 15832.23 471.04 52608.90 88888.00 2024-01-07 18:36:04.404 007 15832.23 471.02 52608.89 88888.00 2024-01-07 18:36:04.904 007 15832.23 470.97 52608.86 88888.00 2024-01-07 18:36:05.404 007 15832.25 471.01 52608.88 88888.00 2024-01-07 18:36:05.904 007 15832.23 471.06 52608.86 88888.00 2024-01-07 18:36:06.404 007 15832.24 471.10 52608.79 88888.00 2024-01-07 18:36:06.904 007 15832.23 471.05 52608.75 88888.00 2024-01-07 18:36:07.404 007 15832.23 471.04 52608.73 88888.00 2024-01-07 18:36:07.904 007 15832.27 471.02 52608.75 88888.00 2024-01-07 18:36:08.404 007 15832.29 471.01 52608.74 88888.00 2024-01-07 18:36:08.904 007 15832.30 471.02 52608.70 88888.00 2024-01-07 18:36:09.404 007 15832.26 470.95 52608.71 88888.00 2024-01-07 18:36:09.904 007 15832.20 470.95 52608.75 88888.00 2024-01-07 18:36:10.404 007 15832.23 470.98 52608.84 88888.00 2024-01-07 18:36:10.904 007 15832.26 471.05 52608.84 88888.00 2024-01-07 18:36:11.904 007 15832.26 470.95 52608.69 88888.00 2024-01-07 18:36:12.404 007 15832.28 470.93 52608.69 88888.00 2024-01-07 18:36:12.904 007 15832.26 470.95 52608.70 88888.00 2024-01-07 18:36:13.404 007 15832.28 470.99 52608.69 88888.00 2024-01-07 18:36:13.904 007 15832.29 471.02 52608.63 88888.00 2024-01-07 18:36:14.404 007 15832.32 470.97 52608.63 88888.00 2024-01-07 18:36:14.904 007 15832.37 470.93 52608.62 88888.00 2024-01-07 18:36:15.404 007 15832.33 470.88 52608.66 88888.00 2024-01-07 18:36:15.904 007 15832.33 470.90 52608.70 88888.00 2024-01-07 18:36:16.404 007 15832.39 470.95 52608.73 88888.00 2024-01-07 18:36:16.904 007 15832.39 470.96 52608.73 88888.00 2024-01-07 18:36:17.404 007 15832.32 470.90 52608.71 88888.00 2024-01-07 18:36:17.904 007 15832.36 470.91 52608.71 88888.00 2024-01-07 18:36:18.404 007 15832.39 470.93 52608.71 88888.00 2024-01-07 18:36:18.904 007 15832.38 470.98 52608.66 88888.00 2024-01-07 18:36:19.404 007 15832.41 471.01 52608.58 88888.00 2024-01-07 18:36:19.904 007 15832.39 470.95 52608.55 88888.00 2024-01-07 18:36:20.404 007 15832.42 470.90 52608.53 88888.00 2024-01-07 18:36:20.904 007 15832.42 470.91 52608.51 88888.00 2024-01-07 18:36:21.404 007 15832.42 470.97 52608.52 88888.00 2024-01-07 18:36:21.904 007 15832.44 470.99 52608.58 88888.00 2024-01-07 18:36:22.404 007 15832.39 471.02 52608.62 88888.00 2024-01-07 18:36:22.904 007 15832.42 470.98 52608.55 88888.00 2024-01-07 18:36:23.404 007 15832.48 470.96 52608.56 88888.00 2024-01-07 18:36:23.904 007 15832.48 471.02 52608.70 88888.00 2024-01-07 18:36:24.404 007 15832.50 471.08 52608.72 88888.00 2024-01-07 18:36:24.904 007 15832.51 471.10 52608.68 88888.00 2024-01-07 18:36:25.404 007 15832.43 470.97 52608.57 88888.00 2024-01-07 18:36:25.904 007 15832.45 470.93 52608.58 88888.00 2024-01-07 18:36:26.404 007 15832.47 470.95 52608.65 88888.00 2024-01-07 18:36:26.904 007 15832.50 470.99 52608.66 88888.00 2024-01-07 18:36:27.404 007 15832.48 471.02 52608.62 88888.00 2024-01-07 18:36:27.904 007 15832.52 471.02 52608.61 88888.00 2024-01-07 18:36:28.404 007 15832.53 470.97 52608.62 88888.00 2024-01-07 18:36:28.904 007 15832.53 470.99 52608.67 88888.00 2024-01-07 18:36:29.404 007 15832.53 471.02 52608.71 88888.00 2024-01-07 18:36:29.904 007 15832.52 471.02 52608.69 88888.00 2024-01-07 18:36:30.404 007 15832.54 471.02 52608.69 88888.00 2024-01-07 18:36:30.904 007 15832.56 470.99 52608.72 88888.00 2024-01-07 18:36:31.404 007 15832.59 470.98 52608.78 88888.00 2024-01-07 18:36:31.904 007 15832.55 471.01 52608.79 88888.00 2024-01-07 18:36:32.404 007 15832.54 471.05 52608.76 88888.00 2024-01-07 18:36:32.904 007 15832.56 471.02 52608.69 88888.00 2024-01-07 18:36:33.404 007 15832.59 470.99 52608.65 88888.00 2024-01-07 18:36:33.904 007 15832.59 470.95 52608.68 88888.00 2024-01-07 18:36:34.404 007 15832.57 471.01 52608.73 88888.00 2024-01-07 18:36:34.904 007 15832.56 471.07 52608.73 88888.00 2024-01-07 18:36:35.404 007 15832.53 471.07 52608.72 88888.00 2024-01-07 18:36:35.904 007 15832.57 471.03 52608.73 88888.00 2024-01-07 18:36:36.404 007 15832.57 471.01 52608.72 88888.00 2024-01-07 18:36:36.904 007 15832.60 471.04 52608.80 88888.00 2024-01-07 18:36:37.404 007 15832.56 471.04 52608.83 88888.00 2024-01-07 18:36:37.904 007 15832.56 471.06 52608.78 88888.00 2024-01-07 18:36:38.404 007 15832.59 471.05 52608.82 88888.00 2024-01-07 18:36:38.904 007 15832.59 471.10 52608.86 88888.00 2024-01-07 18:36:39.404 007 15832.64 471.15 52608.86 88888.00 2024-01-07 18:36:39.904 007 15832.68 471.16 52608.85 88888.00 2024-01-07 18:36:40.404 007 15832.64 471.08 52608.79 88888.00 2024-01-07 18:36:40.904 007 15832.64 471.05 52608.82 88888.00 2024-01-07 18:36:41.404 007 15832.68 471.07 52608.85 88888.00 2024-01-07 18:36:41.904 007 15832.68 471.13 52608.80 88888.00 2024-01-07 18:36:42.404 007 15832.66 471.12 52608.79 88888.00 2024-01-07 18:36:42.904 007 15832.65 471.08 52608.76 88888.00 2024-01-07 18:36:43.404 007 15832.69 471.10 52608.84 88888.00 2024-01-07 18:36:43.904 007 15832.65 471.14 52608.89 88888.00 2024-01-07 18:36:44.404 007 15832.68 471.14 52608.86 88888.00 2024-01-07 18:36:44.904 007 15832.64 471.07 52608.80 88888.00 2024-01-07 18:36:45.404 007 15832.66 471.04 52608.90 88888.00 2024-01-07 18:36:45.904 007 15832.68 471.11 52608.92 88888.00 2024-01-07 18:36:46.404 007 15832.65 471.15 52608.86 88888.00 2024-01-07 18:36:46.904 007 15832.62 471.10 52608.86 88888.00 2024-01-07 18:36:47.404 007 15832.61 470.99 52608.86 88888.00 2024-01-07 18:36:47.904 007 15832.61 470.95 52608.82 88888.00 2024-01-07 18:36:48.404 007 15832.61 470.99 52608.78 88888.00 2024-01-07 18:36:48.904 007 15832.62 471.02 52608.74 88888.00 2024-01-07 18:36:49.404 007 15832.65 471.02 52608.73 88888.00 2024-01-07 18:36:49.904 007 15832.62 471.02 52608.72 88888.00 2024-01-07 18:36:50.404 007 15832.62 471.08 52608.73 88888.00 2024-01-07 18:36:50.904 007 15832.61 471.10 52608.72 88888.00 2024-01-07 18:36:51.404 007 15832.60 471.07 52608.69 88888.00 2024-01-07 18:36:51.904 007 15832.60 471.07 52608.64 88888.00 2024-01-07 18:36:52.404 007 15832.62 470.98 52608.75 88888.00 2024-01-07 18:36:52.904 007 15832.63 470.99 52608.78 88888.00 2024-01-07 18:36:53.404 007 15832.61 471.03 52608.77 88888.00 2024-01-07 18:36:53.904 007 15832.56 470.99 52608.69 88888.00 2024-01-07 18:36:54.404 007 15832.57 470.93 52608.62 88888.00 2024-01-07 18:36:54.904 007 15832.60 470.93 52608.64 88888.00 2024-01-07 18:36:55.404 007 15832.63 470.96 52608.73 88888.00 2024-01-07 18:36:55.904 007 15832.59 470.98 52608.73 88888.00 2024-01-07 18:36:56.404 007 15832.56 470.95 52608.71 88888.00 2024-01-07 18:36:56.904 007 15832.61 470.93 52608.71 88888.00 2024-01-07 18:36:57.404 007 15832.63 470.91 52608.69 88888.00 2024-01-07 18:36:57.904 007 15832.65 470.93 52608.69 88888.00 2024-01-07 18:36:58.404 007 15832.66 471.02 52608.73 88888.00 2024-01-07 18:36:58.904 007 15832.64 471.06 52608.76 88888.00 2024-01-07 18:36:59.404 007 15832.66 470.97 52608.73 88888.00 2024-01-07 18:36:59.904 007 15832.68 470.93 52608.72 88888.00 2024-01-07 18:37:00.404 007 15832.64 470.93 52608.75 88888.00 2024-01-07 18:37:00.904 007 15832.68 470.95 52608.74 88888.00 2024-01-07 18:37:01.404 007 15832.63 470.97 52608.71 88888.00 2024-01-07 18:37:01.904 007 15832.65 470.91 52608.71 88888.00 2024-01-07 18:37:02.404 007 15832.62 470.84 52608.70 88888.00 2024-01-07 18:37:02.904 007 15832.63 470.81 52608.68 88888.00 2024-01-07 18:37:03.404 007 15832.63 470.85 52608.70 88888.00 2024-01-07 18:37:03.904 007 15832.63 470.90 52608.63 88888.00 2024-01-07 18:37:04.404 007 15832.62 470.93 52608.62 88888.00 2024-01-07 18:37:04.904 007 15832.66 470.94 52608.64 88888.00 2024-01-07 18:37:05.404 007 15832.68 470.89 52608.57 88888.00 2024-01-07 18:37:05.904 007 15832.68 470.87 52608.58 88888.00 2024-01-07 18:37:06.404 007 15832.65 470.89 52608.65 88888.00 2024-01-07 18:37:06.904 007 15832.66 470.93 52608.68 88888.00 2024-01-07 18:37:07.404 007 15832.63 470.96 52608.66 88888.00 2024-01-07 18:37:07.904 007 15832.66 470.88 52608.63 88888.00 2024-01-07 18:37:08.404 007 15832.69 470.81 52608.62 88888.00 2024-01-07 18:37:08.904 007 15832.68 470.81 52608.61 88888.00 2024-01-07 18:37:09.404 007 15832.70 470.85 52608.61 88888.00 2024-01-07 18:37:09.904 007 15832.66 470.85 52608.54 88888.00 2024-01-07 18:37:10.404 007 15832.65 470.84 52608.50 88888.00 2024-01-07 18:37:10.904 007 15832.65 470.79 52608.48 88888.00 2024-01-07 18:37:11.404 007 15832.68 470.76 52608.52 88888.00 2024-01-07 18:37:11.904 007 15832.71 470.73 52608.55 88888.00 2024-01-07 18:37:12.404 007 15832.72 470.70 52608.57 88888.00 2024-01-07 18:37:12.904 007 15832.77 470.71 52608.51 88888.00 2024-01-07 18:37:13.404 007 15832.78 470.77 52608.52 88888.00 2024-01-07 18:37:13.904 007 15832.75 470.78 52608.53 88888.00 2024-01-07 18:37:14.404 007 15832.71 470.78 52608.47 88888.00 2024-01-07 18:37:14.904 007 15832.70 470.75 52608.45 88888.00 2024-01-07 18:37:15.404 007 15832.72 470.70 52608.46 88888.00 2024-01-07 18:37:15.904 007 15832.74 470.75 52608.46 88888.00 2024-01-07 18:37:16.404 007 15832.75 470.76 52608.45 88888.00 2024-01-07 18:37:16.904 007 15832.78 470.78 52608.45 88888.00 2024-01-07 18:37:17.404 007 15832.77 470.79 52608.44 88888.00 2024-01-07 18:37:17.904 007 15832.74 470.82 52608.39 88888.00 2024-01-07 18:37:18.404 007 15832.73 470.81 52608.37 88888.00 2024-01-07 18:37:18.904 007 15832.75 470.76 52608.33 88888.00 2024-01-07 18:37:19.404 007 15832.74 470.75 52608.42 88888.00 2024-01-07 18:37:19.904 007 15832.74 470.79 52608.45 88888.00 2024-01-07 18:37:20.404 007 15832.80 470.79 52608.49 88888.00 2024-01-07 18:37:20.904 007 15832.83 470.76 52608.54 88888.00 2024-01-07 18:37:21.404 007 15832.81 470.81 52608.53 88888.00 2024-01-07 18:37:21.904 007 15832.77 470.84 52608.51 88888.00 2024-01-07 18:37:22.404 007 15832.78 470.78 52608.51 88888.00 2024-01-07 18:37:22.904 007 15832.80 470.75 52608.51 88888.00 2024-01-07 18:37:23.404 007 15832.79 470.71 52608.49 88888.00 2024-01-07 18:37:23.904 007 15832.78 470.73 52608.51 88888.00 2024-01-07 18:37:24.404 007 15832.78 470.77 52608.48 88888.00 2024-01-07 18:37:24.904 007 15832.84 470.78 52608.48 88888.00 2024-01-07 18:37:25.404 007 15832.85 470.80 52608.46 88888.00 2024-01-07 18:37:25.904 007 15832.87 470.81 52608.42 88888.00 2024-01-07 18:37:26.404 007 15832.85 470.79 52608.39 88888.00 2024-01-07 18:37:26.904 007 15832.83 470.79 52608.36 88888.00 2024-01-07 18:37:27.404 007 15832.79 470.81 52608.41 88888.00 2024-01-07 18:37:27.904 007 15832.81 470.79 52608.50 88888.00 2024-01-07 18:37:28.404 007 15832.91 470.82 52608.54 88888.00 2024-01-07 18:37:28.904 007 15832.93 470.81 52608.50 88888.00 2024-01-07 18:37:29.404 007 15832.96 470.79 52608.46 88888.00 2024-01-07 18:37:29.904 007 15832.98 470.87 52608.44 88888.00 2024-01-07 18:37:30.404 007 15832.96 470.86 52608.43 88888.00 2024-01-07 18:37:30.904 007 15832.91 470.82 52608.42 88888.00 2024-01-07 18:37:31.404 007 15832.94 470.81 52608.37 88888.00 2024-01-07 18:37:31.904 007 15833.00 470.86 52608.36 88888.00 2024-01-07 18:37:32.404 007 15833.03 470.90 52608.42 88888.00 2024-01-07 18:37:32.904 007 15833.00 470.93 52608.43 88888.00 2024-01-07 18:37:33.404 007 15833.03 470.95 52608.39 88888.00 2024-01-07 18:37:33.904 007 15833.07 470.90 52608.37 88888.00 2024-01-07 18:37:34.404 007 15833.02 470.87 52608.36 88888.00 2024-01-07 18:37:34.904 007 15833.02 470.87 52608.44 88888.00 2024-01-07 18:37:35.404 007 15833.03 470.91 52608.52 88888.00 2024-01-07 18:37:35.904 007 15833.08 470.96 52608.51 88888.00 2024-01-07 18:37:36.404 007 15833.10 470.99 52608.46 88888.00 2024-01-07 18:37:36.904 007 15833.11 470.99 52608.35 88888.00 2024-01-07 18:37:37.404 007 15833.15 471.02 52608.37 88888.00 2024-01-07 18:37:37.904 007 15833.14 471.01 52608.41 88888.00 2024-01-07 18:37:38.404 007 15833.18 470.97 52608.41 88888.00 2024-01-07 18:37:38.904 007 15833.23 470.96 52608.42 88888.00 2024-01-07 18:37:39.404 007 15833.26 471.04 52608.44 88888.00 2024-01-07 18:37:39.904 007 15833.29 471.05 52608.37 88888.00 2024-01-07 18:37:40.404 007 15833.27 471.04 52608.34 88888.00 2024-01-07 18:37:40.904 007 15833.33 471.01 52608.32 88888.00 2024-01-07 18:37:41.404 007 15833.32 471.01 52608.34 88888.00 2024-01-07 18:37:41.904 007 15833.36 471.02 52608.42 88888.00 2024-01-07 18:37:42.404 007 15833.33 471.01 52608.47 88888.00 2024-01-07 18:37:42.904 007 15833.33 471.01 52608.50 88888.00 2024-01-07 18:37:43.404 007 15833.33 470.99 52608.47 88888.00 2024-01-07 18:37:43.904 007 15833.34 470.95 52608.45 88888.00 2024-01-07 18:37:44.404 007 15833.32 470.91 52608.48 88888.00 2024-01-07 18:37:44.904 007 15833.30 470.95 52608.48 88888.00 2024-01-07 18:37:45.404 007 15833.39 471.03 52608.47 88888.00 2024-01-07 18:37:45.904 007 15833.41 471.10 52608.44 88888.00 2024-01-07 18:37:46.404 007 15833.38 471.07 52608.41 88888.00 2024-01-07 18:37:46.904 007 15833.43 471.01 52608.39 88888.00 2024-01-07 18:37:47.404 007 15833.43 470.95 52608.44 88888.00 2024-01-07 18:37:47.904 007 15833.43 470.96 52608.47 88888.00 2024-01-07 18:37:48.404 007 15833.43 471.04 52608.49 88888.00 2024-01-07 18:37:48.904 007 15833.45 471.08 52608.57 88888.00 2024-01-07 18:37:49.404 007 15833.45 471.11 52608.50 88888.00 2024-01-07 18:37:49.904 007 15833.39 471.11 52608.48 88888.00 2024-01-07 18:37:50.404 007 15833.38 471.04 52608.48 88888.00 2024-01-07 18:37:50.904 007 15833.41 471.02 52608.55 88888.00 2024-01-07 18:37:51.404 007 15833.41 471.05 52608.56 88888.00 2024-01-07 18:37:51.904 007 15833.37 471.11 52608.54 88888.00 2024-01-07 18:37:52.404 007 15833.35 471.06 52608.51 88888.00 2024-01-07 18:37:52.904 007 15833.42 470.97 52608.46 88888.00 2024-01-07 18:37:53.404 007 15833.46 470.88 52608.46 88888.00 2024-01-07 18:37:53.904 007 15833.46 470.89 52608.49 88888.00 2024-01-07 18:37:54.404 007 15833.48 470.95 52608.54 88888.00 2024-01-07 18:37:54.904 007 15833.47 470.99 52608.53 88888.00 2024-01-07 18:37:55.404 007 15833.47 471.01 52608.55 88888.00 2024-01-07 18:37:55.904 007 15833.48 471.02 52608.53 88888.00 2024-01-07 18:37:56.404 007 15833.45 470.97 52608.59 88888.00 2024-01-07 18:37:56.904 007 15833.41 470.96 52608.67 88888.00 2024-01-07 18:37:57.404 007 15833.33 470.95 52608.68 88888.00 2024-01-07 18:37:57.904 007 15833.29 471.03 52608.58 88888.00 2024-01-07 18:37:58.404 007 15833.30 470.99 52608.47 88888.00 2024-01-07 18:37:58.904 007 15833.35 470.95 52608.46 88888.00 2024-01-07 18:37:59.404 007 15833.32 470.90 52608.49 88888.00 2024-01-07 18:37:59.904 007 15833.34 470.94 52608.52 88888.00 2024-01-07 18:38:00.404 007 15833.33 471.07 52608.63 88888.00 2024-01-07 18:38:00.904 007 15833.27 471.10 52608.63 88888.00 2024-01-07 18:38:01.404 007 15833.33 470.99 52608.61 88888.00 2024-01-07 18:38:01.904 007 15833.32 470.95 52608.57 88888.00 2024-01-07 18:38:02.404 007 15833.27 470.93 52608.55 88888.00 2024-01-07 18:38:02.904 007 15833.26 470.98 52608.61 88888.00 2024-01-07 18:38:03.404 007 15833.26 471.02 52608.65 88888.00 2024-01-07 18:38:03.904 007 15833.21 470.98 52608.69 88888.00 2024-01-07 18:38:04.404 007 15833.23 470.94 52608.67 88888.00 2024-01-07 18:38:04.904 007 15833.23 470.89 52608.61 88888.00 2024-01-07 18:38:05.404 007 15833.23 470.90 52608.70 88888.00 2024-01-07 18:38:05.904 007 15833.23 470.89 52608.76 88888.00 2024-01-07 18:38:06.404 007 15833.24 470.91 52608.70 88888.00 2024-01-07 18:38:06.904 007 15833.26 470.94 52608.67 88888.00 2024-01-07 18:38:07.404 007 15833.21 470.85 52608.67 88888.00 2024-01-07 18:38:07.904 007 15833.25 470.80 52608.69 88888.00 2024-01-07 18:38:08.404 007 15833.28 470.84 52608.75 88888.00 2024-01-07 18:38:08.904 007 15833.26 470.89 52608.77 88888.00 2024-01-07 18:38:09.404 007 15833.21 470.87 52608.72 88888.00 2024-01-07 18:38:09.904 007 15833.21 470.84 52608.67 88888.00 2024-01-07 18:38:10.404 007 15833.19 470.82 52608.72 88888.00 2024-01-07 18:38:10.904 007 15833.18 470.79 52608.82 88888.00 2024-01-07 18:38:11.404 007 15833.20 470.82 52608.82 88888.00 2024-01-07 18:38:11.904 007 15833.21 470.79 52608.80 88888.00 2024-01-07 18:38:12.404 007 15833.19 470.80 52608.84 88888.00 2024-01-07 18:38:12.904 007 15833.17 470.78 52608.80 88888.00 2024-01-07 18:38:13.404 007 15833.18 470.72 52608.83 88888.00 2024-01-07 18:38:13.904 007 15833.16 470.71 52608.83 88888.00 2024-01-07 18:38:14.404 007 15833.15 470.73 52608.83 88888.00 2024-01-07 18:38:14.904 007 15833.10 470.69 52608.79 88888.00 2024-01-07 18:38:15.404 007 15833.06 470.67 52608.82 88888.00 2024-01-07 18:38:15.904 007 15833.05 470.64 52608.84 88888.00 2024-01-07 18:38:16.404 007 15833.05 470.64 52608.89 88888.00 2024-01-07 18:38:16.904 007 15833.11 470.68 52608.96 88888.00 2024-01-07 18:38:17.404 007 15833.11 470.67 52608.93 88888.00 2024-01-07 18:38:17.904 007 15833.12 470.61 52608.93 88888.00 2024-01-07 18:38:18.404 007 15833.12 470.59 52608.89 88888.00 2024-01-07 18:38:18.904 007 15833.09 470.56 52608.89 88888.00 2024-01-07 18:38:19.404 007 15833.06 470.60 52608.87 88888.00 2024-01-07 18:38:19.904 007 15833.10 470.61 52608.85 88888.00 2024-01-07 18:38:20.404 007 15833.09 470.70 52608.88 88888.00 2024-01-07 18:38:20.904 007 15833.08 470.69 52608.86 88888.00 2024-01-07 18:38:21.404 007 15833.10 470.64 52608.82 88888.00 2024-01-07 18:38:21.904 007 15833.10 470.61 52608.80 88888.00 2024-01-07 18:38:22.404 007 15833.09 470.62 52608.88 88888.00 2024-01-07 18:38:22.904 007 15833.10 470.65 52608.98 88888.00 2024-01-07 18:38:23.404 007 15833.15 470.64 52608.93 88888.00 2024-01-07 18:38:23.904 007 15833.19 470.62 52608.85 88888.00 2024-01-07 18:38:24.404 007 15833.11 470.59 52608.85 88888.00 2024-01-07 18:38:24.904 007 15833.10 470.59 52608.94 88888.00 2024-01-07 18:38:25.404 007 15833.09 470.60 52609.00 88888.00 2024-01-07 18:38:25.904 007 15833.09 470.59 52608.95 88888.00 2024-01-07 18:38:27.404 007 15833.06 470.59 52608.84 88888.00 2024-01-07 18:38:27.904 007 15833.03 470.60 52608.85 88888.00 2024-01-07 18:38:28.404 007 15833.03 470.61 52608.84 88888.00 2024-01-07 18:38:28.904 007 15833.07 470.68 52608.84 88888.00 2024-01-07 18:38:29.404 007 15833.10 470.73 52608.78 88888.00 2024-01-07 18:38:29.904 007 15833.08 470.70 52608.82 88888.00 2024-01-07 18:38:30.404 007 15833.12 470.65 52608.83 88888.00 2024-01-07 18:38:30.904 007 15833.16 470.62 52608.84 88888.00 2024-01-07 18:38:31.404 007 15833.15 470.64 52608.94 88888.00 2024-01-07 18:38:31.904 007 15833.11 470.68 52608.94 88888.00 2024-01-07 18:38:32.404 007 15833.14 470.68 52608.90 88888.00 2024-01-07 18:38:32.904 007 15833.18 470.64 52608.92 88888.00 2024-01-07 18:38:33.404 007 15833.14 470.62 52608.90 88888.00 2024-01-07 18:38:33.904 007 15833.17 470.63 52608.89 88888.00 2024-01-07 18:38:34.404 007 15833.21 470.64 52608.93 88888.00 2024-01-07 18:38:34.904 007 15833.21 470.68 52608.92 88888.00 2024-01-07 18:38:35.404 007 15833.24 470.70 52608.88 88888.00 2024-01-07 18:38:35.904 007 15833.20 470.63 52608.85 88888.00 2024-01-07 18:38:36.904 007 15833.26 470.60 52608.94 88888.00 2024-01-07 18:38:37.404 007 15833.27 470.70 52608.95 88888.00 2024-01-07 18:38:37.904 007 15833.23 470.76 52608.94 88888.00 2024-01-07 18:38:38.404 007 15833.24 470.71 52608.97 88888.00 2024-01-07 18:38:38.904 007 15833.28 470.65 52609.00 88888.00 2024-01-07 18:38:39.404 007 15833.24 470.64 52609.02 88888.00 2024-01-07 18:38:39.904 007 15833.19 470.69 52609.03 88888.00 2024-01-07 18:38:40.404 007 15833.20 470.68 52609.02 88888.00 2024-01-07 18:38:40.904 007 15833.20 470.64 52609.03 88888.00 2024-01-07 18:38:41.404 007 15833.19 470.63 52609.04 88888.00 2024-01-07 18:38:41.904 007 15833.21 470.68 52609.04 88888.00 2024-01-07 18:38:42.404 007 15833.21 470.67 52608.99 88888.00 2024-01-07 18:38:42.904 007 15833.17 470.65 52608.98 88888.00 2024-01-07 18:38:43.404 007 15833.19 470.65 52608.97 88888.00 2024-01-07 18:38:43.904 007 15833.18 470.64 52608.90 88888.00 2024-01-07 18:38:44.404 007 15833.21 470.63 52608.93 88888.00 2024-01-07 18:38:44.904 007 15833.20 470.67 52608.99 88888.00 2024-01-07 18:38:45.404 007 15833.20 470.71 52609.00 88888.00 2024-01-07 18:38:45.904 007 15833.25 470.65 52609.03 88888.00 2024-01-07 18:38:46.904 007 15833.24 470.63 52609.09 88888.00 2024-01-07 18:38:47.404 007 15833.24 470.67 52609.14 88888.00 2024-01-07 18:38:47.904 007 15833.28 470.71 52609.11 88888.00 2024-01-07 18:38:48.404 007 15833.29 470.75 52609.07 88888.00 2024-01-07 18:38:48.904 007 15833.25 470.72 52609.05 88888.00 2024-01-07 18:38:49.404 007 15833.21 470.68 52608.97 88888.00 2024-01-07 18:38:49.904 007 15833.23 470.71 52608.96 88888.00 2024-01-07 18:38:50.404 007 15833.25 470.79 52608.97 88888.00 2024-01-07 18:38:50.904 007 15833.27 470.71 52608.97 88888.00 2024-01-07 18:38:51.404 007 15833.26 470.68 52608.98 88888.00 2024-01-07 18:38:51.904 007 15833.25 470.60 52609.02 88888.00 2024-01-07 18:38:52.404 007 15833.30 470.58 52609.04 88888.00 2024-01-07 18:38:52.904 007 15833.30 470.68 52609.11 88888.00 2024-01-07 18:38:53.404 007 15833.34 470.76 52609.07 88888.00 2024-01-07 18:38:53.904 007 15833.30 470.73 52609.02 88888.00 2024-01-07 18:38:54.404 007 15833.27 470.72 52609.02 88888.00 2024-01-07 18:38:54.904 007 15833.30 470.75 52609.07 88888.00 2024-01-07 18:38:55.404 007 15833.27 470.79 52609.09 88888.00 2024-01-07 18:38:55.904 007 15833.30 470.76 52609.06 88888.00 2024-01-07 18:38:56.404 007 15833.34 470.69 52609.05 88888.00 2024-01-07 18:38:56.904 007 15833.33 470.70 52609.07 88888.00 2024-01-07 18:38:57.404 007 15833.30 470.78 52609.04 88888.00 2024-01-07 18:38:57.904 007 15833.33 470.80 52609.02 88888.00 2024-01-07 18:38:58.404 007 15833.34 470.76 52608.95 88888.00 2024-01-07 18:38:58.904 007 15833.32 470.68 52608.96 88888.00 2024-01-07 18:38:59.404 007 15833.37 470.68 52609.02 88888.00 2024-01-07 18:38:59.904 007 15833.37 470.73 52609.07 88888.00 2024-01-07 18:39:00.404 007 15833.35 470.77 52609.06 88888.00 2024-01-07 18:39:00.904 007 15833.39 470.71 52609.04 88888.00 2024-01-07 18:39:01.404 007 15833.39 470.63 52609.03 88888.00 2024-01-07 18:39:01.904 007 15833.41 470.65 52609.05 88888.00 2024-01-07 18:39:02.404 007 15833.42 470.73 52609.04 88888.00 2024-01-07 18:39:02.904 007 15833.42 470.75 52609.02 88888.00 2024-01-07 18:39:03.404 007 15833.42 470.70 52608.97 88888.00 2024-01-07 18:39:03.904 007 15833.41 470.64 52608.91 88888.00 2024-01-07 18:39:04.904 007 15833.41 470.71 52608.94 88888.00 2024-01-07 18:39:05.404 007 15833.47 470.76 52608.90 88888.00 2024-01-07 18:39:05.904 007 15833.47 470.75 52608.89 88888.00 2024-01-07 18:39:06.404 007 15833.51 470.70 52608.92 88888.00 2024-01-07 18:39:06.904 007 15833.52 470.69 52608.96 88888.00 2024-01-07 18:39:07.404 007 15833.51 470.78 52609.03 88888.00 2024-01-07 18:39:07.904 007 15833.57 470.82 52609.03 88888.00 2024-01-07 18:39:08.404 007 15833.56 470.84 52609.07 88888.00 2024-01-07 18:39:08.904 007 15833.52 470.81 52608.99 88888.00 2024-01-07 18:39:09.404 007 15833.56 470.79 52608.96 88888.00 2024-01-07 18:39:09.904 007 15833.56 470.85 52609.00 88888.00 2024-01-07 18:39:10.404 007 15833.59 470.84 52608.98 88888.00 2024-01-07 18:39:10.904 007 15833.61 470.78 52608.94 88888.00 2024-01-07 18:39:11.404 007 15833.62 470.75 52608.93 88888.00 2024-01-07 18:39:11.904 007 15833.60 470.80 52608.94 88888.00 2024-01-07 18:39:12.404 007 15833.53 470.86 52608.99 88888.00 2024-01-07 18:39:12.904 007 15833.52 470.87 52608.96 88888.00 2024-01-07 18:39:13.404 007 15833.55 470.82 52608.97 88888.00 2024-01-07 18:39:13.904 007 15833.54 470.76 52608.97 88888.00 2024-01-07 18:39:14.404 007 15833.52 470.80 52609.05 88888.00 2024-01-07 18:39:14.904 007 15833.56 470.86 52609.04 88888.00 2024-01-07 18:39:15.404 007 15833.57 470.82 52609.06 88888.00 2024-01-07 18:39:15.904 007 15833.57 470.77 52609.00 88888.00 2024-01-07 18:39:16.404 007 15833.59 470.78 52609.03 88888.00 2024-01-07 18:39:16.904 007 15833.56 470.84 52609.13 88888.00 2024-01-07 18:39:17.404 007 15833.60 470.90 52609.18 88888.00 2024-01-07 18:39:17.904 007 15833.57 470.86 52609.12 88888.00 2024-01-07 18:39:18.404 007 15833.55 470.80 52609.08 88888.00 2024-01-07 18:39:18.904 007 15833.54 470.81 52609.07 88888.00 2024-01-07 18:39:19.404 007 15833.55 470.87 52609.09 88888.00 2024-01-07 18:39:19.904 007 15833.51 470.87 52609.04 88888.00 2024-01-07 18:39:20.404 007 15833.52 470.82 52609.03 88888.00 2024-01-07 18:39:20.904 007 15833.56 470.79 52609.09 88888.00 2024-01-07 18:39:21.404 007 15833.59 470.82 52609.09 88888.00 2024-01-07 18:39:21.904 007 15833.53 470.81 52609.11 88888.00 2024-01-07 18:39:22.404 007 15833.50 470.81 52609.07 88888.00 2024-01-07 18:39:22.904 007 15833.52 470.82 52609.08 88888.00 2024-01-07 18:39:23.404 007 15833.52 470.87 52609.10 88888.00 2024-01-07 18:39:23.904 007 15833.50 470.90 52609.12 88888.00 2024-01-07 18:39:24.404 007 15833.51 470.88 52609.07 88888.00 2024-01-07 18:39:24.904 007 15833.52 470.82 52609.05 88888.00 2024-01-07 18:39:25.404 007 15833.50 470.85 52609.03 88888.00 2024-01-07 18:39:25.904 007 15833.50 470.86 52609.08 88888.00 2024-01-07 18:39:26.404 007 15833.50 470.86 52609.07 88888.00 2024-01-07 18:39:26.904 007 15833.48 470.78 52609.06 88888.00 2024-01-07 18:39:27.404 007 15833.48 470.73 52609.11 88888.00 2024-01-07 18:39:27.904 007 15833.52 470.80 52609.14 88888.00 2024-01-07 18:39:28.404 007 15833.53 470.82 52609.15 88888.00 2024-01-07 18:39:28.904 007 15833.51 470.80 52609.13 88888.00 2024-01-07 18:39:29.404 007 15833.54 470.75 52609.08 88888.00 2024-01-07 18:39:29.905 007 15833.51 470.75 52609.07 88888.00 2024-01-07 18:39:30.405 007 15833.48 470.77 52609.09 88888.00 2024-01-07 18:39:30.905 007 15833.53 470.73 52609.06 88888.00 2024-01-07 18:39:31.405 007 15833.50 470.69 52609.06 88888.00 2024-01-07 18:39:31.905 007 15833.52 470.67 52609.04 88888.00 2024-01-07 18:39:32.405 007 15833.51 470.64 52609.10 88888.00 2024-01-07 18:39:32.905 007 15833.52 470.67 52609.09 88888.00 2024-01-07 18:39:33.405 007 15833.54 470.71 52608.99 88888.00 2024-01-07 18:39:33.905 007 15833.52 470.65 52608.95 88888.00 2024-01-07 18:39:34.405 007 15833.57 470.60 52608.94 88888.00 2024-01-07 18:39:34.905 007 15833.56 470.56 52609.02 88888.00 2024-01-07 18:39:35.405 007 15833.56 470.56 52609.04 88888.00 2024-01-07 18:39:35.905 007 15833.55 470.54 52608.99 88888.00 2024-01-07 18:39:36.405 007 15833.53 470.50 52608.99 88888.00 2024-01-07 18:39:36.905 007 15833.48 470.47 52609.04 88888.00 2024-01-07 18:39:37.405 007 15833.50 470.47 52609.04 88888.00 2024-01-07 18:39:37.905 007 15833.50 470.50 52609.03 88888.00 2024-01-07 18:39:38.405 007 15833.50 470.58 52609.02 88888.00 2024-01-07 18:39:38.905 007 15833.54 470.64 52608.98 88888.00 2024-01-07 18:39:39.405 007 15833.48 470.64 52608.94 88888.00 2024-01-07 18:39:39.905 007 15833.48 470.58 52608.93 88888.00 2024-01-07 18:39:40.405 007 15833.52 470.56 52608.98 88888.00 2024-01-07 18:39:40.905 007 15833.53 470.58 52608.99 88888.00 2024-01-07 18:39:41.405 007 15833.47 470.54 52608.99 88888.00 2024-01-07 18:39:41.905 007 15833.46 470.46 52609.02 88888.00 2024-01-07 18:39:42.405 007 15833.44 470.41 52608.98 88888.00 2024-01-07 18:39:42.905 007 15833.44 470.39 52609.06 88888.00 2024-01-07 18:39:43.405 007 15833.48 470.41 52609.11 88888.00 2024-01-07 18:39:43.905 007 15833.47 470.42 52609.07 88888.00 2024-01-07 18:39:44.405 007 15833.42 470.45 52609.05 88888.00 2024-01-07 18:39:44.905 007 15833.45 470.47 52609.07 88888.00 2024-01-07 18:39:45.405 007 15833.44 470.36 52609.06 88888.00 2024-01-07 18:39:45.905 007 15833.46 470.29 52609.07 88888.00 2024-01-07 18:39:46.405 007 15833.50 470.34 52609.02 88888.00 2024-01-07 18:39:46.905 007 15833.45 470.39 52609.07 88888.00 2024-01-07 18:39:47.405 007 15833.48 470.46 52609.12 88888.00 2024-01-07 18:39:47.905 007 15833.41 470.44 52609.11 88888.00 2024-01-07 18:39:48.405 007 15833.38 470.42 52609.13 88888.00 2024-01-07 18:39:48.905 007 15833.41 470.44 52609.18 88888.00 2024-01-07 18:39:49.405 007 15833.42 470.47 52609.23 88888.00 2024-01-07 18:39:49.905 007 15833.39 470.45 52609.26 88888.00 2024-01-07 18:39:50.405 007 15833.42 470.44 52609.20 88888.00 2024-01-07 18:39:50.905 007 15833.48 470.39 52609.16 88888.00 2024-01-07 18:39:51.405 007 15833.45 470.32 52609.18 88888.00 2024-01-07 18:39:51.905 007 15833.42 470.35 52609.26 88888.00 2024-01-07 18:39:52.405 007 15833.38 470.39 52609.24 88888.00 2024-01-07 18:39:52.905 007 15833.42 470.44 52609.24 88888.00 2024-01-07 18:39:53.405 007 15833.44 470.43 52609.16 88888.00 2024-01-07 18:39:53.905 007 15833.41 470.44 52609.18 88888.00 2024-01-07 18:39:54.405 007 15833.43 470.49 52609.14 88888.00 2024-01-07 18:39:54.905 007 15833.44 470.51 52609.16 88888.00 2024-01-07 18:39:55.405 007 15833.39 470.53 52609.12 88888.00 2024-01-07 18:39:55.905 007 15833.42 470.47 52609.09 88888.00 2024-01-07 18:39:56.405 007 15833.43 470.43 52609.11 88888.00 2024-01-07 18:39:56.905 007 15833.38 470.43 52609.17 88888.00 2024-01-07 18:39:57.405 007 15833.44 470.44 52609.17 88888.00 2024-01-07 18:39:57.905 007 15833.47 470.47 52609.15 88888.00 2024-01-07 18:39:58.405 007 15833.47 470.50 52609.10 88888.00 2024-01-07 18:39:58.905 007 15833.48 470.47 52609.09 88888.00 2024-01-07 18:39:59.405 007 15833.50 470.44 52609.12 88888.00 2024-01-07 18:39:59.905 007 15833.48 470.51 52609.20 88888.00 2024-01-07 18:40:00.405 007 15833.48 470.55 52609.17 88888.00 2024-01-07 18:40:00.905 007 15833.42 470.56 52609.11 88888.00 2024-01-07 18:40:01.405 007 15833.42 470.53 52609.06 88888.00 2024-01-07 18:40:01.905 007 15833.43 470.47 52609.10 88888.00 2024-01-07 18:40:02.405 007 15833.38 470.44 52609.13 88888.00 2024-01-07 18:40:02.905 007 15833.43 470.52 52609.19 88888.00 2024-01-07 18:40:03.405 007 15833.41 470.58 52609.17 88888.00 2024-01-07 18:40:03.905 007 15833.34 470.54 52609.16 88888.00 2024-01-07 18:40:04.405 007 15833.35 470.49 52609.23 88888.00 2024-01-07 18:40:04.905 007 15833.37 470.47 52609.24 88888.00 2024-01-07 18:40:05.405 007 15833.36 470.47 52609.26 88888.00 2024-01-07 18:40:05.905 007 15833.37 470.54 52609.24 88888.00 2024-01-07 18:40:06.405 007 15833.41 470.53 52609.27 88888.00 2024-01-07 18:40:06.905 007 15833.43 470.52 52609.25 88888.00 2024-01-07 18:40:07.405 007 15833.34 470.54 52609.22 88888.00 2024-01-07 18:40:07.905 007 15833.32 470.59 52609.18 88888.00 2024-01-07 18:40:08.405 007 15833.34 470.59 52609.18 88888.00 2024-01-07 18:40:08.905 007 15833.36 470.53 52609.17 88888.00 2024-01-07 18:40:09.405 007 15833.34 470.47 52609.16 88888.00 2024-01-07 18:40:09.905 007 15833.28 470.49 52609.18 88888.00 2024-01-07 18:40:10.405 007 15833.26 470.53 52609.19 88888.00 2024-01-07 18:40:10.905 007 15833.27 470.55 52609.23 88888.00 2024-01-07 18:40:11.405 007 15833.30 470.55 52609.27 88888.00 2024-01-07 18:40:11.905 007 15833.30 470.53 52609.28 88888.00 2024-01-07 18:40:12.405 007 15833.30 470.54 52609.27 88888.00 2024-01-07 18:40:12.905 007 15833.30 470.59 52609.25 88888.00 2024-01-07 18:40:13.405 007 15833.33 470.55 52609.20 88888.00 2024-01-07 18:40:13.905 007 15833.30 470.50 52609.25 88888.00 2024-01-07 18:40:14.405 007 15833.26 470.51 52609.28 88888.00 2024-01-07 18:40:14.905 007 15833.30 470.50 52609.26 88888.00 2024-01-07 18:40:15.405 007 15833.29 470.53 52609.23 88888.00 2024-01-07 18:40:15.905 007 15833.32 470.50 52609.23 88888.00 2024-01-07 18:40:16.405 007 15833.30 470.50 52609.25 88888.00 2024-01-07 18:40:16.905 007 15833.30 470.51 52609.23 88888.00 2024-01-07 18:40:17.405 007 15833.30 470.54 52609.22 88888.00 2024-01-07 18:40:17.905 007 15833.30 470.52 52609.27 88888.00 2024-01-07 18:40:18.405 007 15833.30 470.55 52609.30 88888.00 2024-01-07 18:40:18.905 007 15833.29 470.59 52609.26 88888.00 2024-01-07 18:40:19.905 007 15833.28 470.65 52609.29 88888.00 2024-01-07 18:40:20.405 007 15833.28 470.56 52609.23 88888.00 2024-01-07 18:40:20.905 007 15833.28 470.56 52609.24 88888.00 2024-01-07 18:40:21.405 007 15833.25 470.56 52609.27 88888.00 2024-01-07 18:40:21.905 007 15833.20 470.60 52609.25 88888.00 2024-01-07 18:40:22.405 007 15833.19 470.53 52609.24 88888.00 2024-01-07 18:40:22.905 007 15833.16 470.52 52609.27 88888.00 2024-01-07 18:40:23.405 007 15833.17 470.50 52609.28 88888.00 2024-01-07 18:40:23.905 007 15833.23 470.52 52609.34 88888.00 2024-01-07 18:40:24.405 007 15833.23 470.52 52609.33 88888.00 2024-01-07 18:40:24.905 007 15833.23 470.46 52609.28 88888.00 2024-01-07 18:40:25.405 007 15833.23 470.43 52609.29 88888.00 2024-01-07 18:40:25.905 007 15833.25 470.50 52609.33 88888.00 2024-01-07 18:40:26.405 007 15833.26 470.56 52609.40 88888.00 2024-01-07 18:40:26.905 007 15833.20 470.59 52609.38 88888.00 2024-01-07 18:40:27.405 007 15833.16 470.54 52609.29 88888.00 2024-01-07 18:40:27.905 007 15833.17 470.49 52609.29 88888.00 2024-01-07 18:40:28.405 007 15833.21 470.55 52609.36 88888.00 2024-01-07 18:40:28.905 007 15833.16 470.59 52609.34 88888.00 2024-01-07 18:40:29.905 007 15833.10 470.54 52609.34 88888.00 2024-01-07 18:40:30.405 007 15833.12 470.53 52609.38 88888.00 2024-01-07 18:40:30.905 007 15833.15 470.54 52609.42 88888.00 2024-01-07 18:40:31.405 007 15833.16 470.54 52609.38 88888.00 2024-01-07 18:40:31.905 007 15833.15 470.52 52609.39 88888.00 2024-01-07 18:40:32.405 007 15833.12 470.54 52609.52 88888.00 2024-01-07 18:40:32.905 007 15833.10 470.59 52609.56 88888.00 2024-01-07 18:40:33.405 007 15833.15 470.60 52609.53 88888.00 2024-01-07 18:40:33.905 007 15833.18 470.62 52609.52 88888.00 2024-01-07 18:40:34.405 007 15833.18 470.63 52609.53 88888.00 2024-01-07 18:40:34.905 007 15833.19 470.62 52609.49 88888.00 2024-01-07 18:40:35.405 007 15833.19 470.60 52609.45 88888.00 2024-01-07 18:40:35.905 007 15833.18 470.58 52609.39 88888.00 2024-01-07 18:40:36.405 007 15833.19 470.55 52609.38 88888.00 2024-01-07 18:40:36.905 007 15833.17 470.56 52609.43 88888.00 2024-01-07 18:40:37.405 007 15833.15 470.62 52609.46 88888.00 2024-01-07 18:40:37.905 007 15833.17 470.56 52609.44 88888.00 2024-01-07 18:40:38.405 007 15833.12 470.55 52609.44 88888.00 2024-01-07 18:40:38.905 007 15833.18 470.60 52609.46 88888.00 2024-01-07 18:40:39.405 007 15833.21 470.65 52609.44 88888.00 2024-01-07 18:40:39.905 007 15833.21 470.63 52609.45 88888.00 2024-01-07 18:40:40.405 007 15833.20 470.55 52609.45 88888.00 2024-01-07 18:40:40.905 007 15833.23 470.59 52609.46 88888.00 2024-01-07 18:40:41.405 007 15833.23 470.58 52609.45 88888.00 2024-01-07 18:40:41.905 007 15833.19 470.56 52609.35 88888.00 2024-01-07 18:40:42.405 007 15833.18 470.50 52609.37 88888.00 2024-01-07 18:40:42.905 007 15833.20 470.45 52609.43 88888.00 2024-01-07 18:40:43.405 007 15833.23 470.50 52609.35 88888.00 2024-01-07 18:40:43.905 007 15833.21 470.52 52609.29 88888.00 2024-01-07 18:40:44.405 007 15833.20 470.46 52609.29 88888.00 2024-01-07 18:40:44.905 007 15833.20 470.41 52609.28 88888.00 2024-01-07 18:40:45.405 007 15833.24 470.47 52609.30 88888.00 2024-01-07 18:40:45.905 007 15833.24 470.47 52609.30 88888.00 2024-01-07 18:40:46.405 007 15833.24 470.45 52609.28 88888.00 2024-01-07 18:40:46.905 007 15833.28 470.43 52609.23 88888.00 2024-01-07 18:40:47.405 007 15833.34 470.46 52609.33 88888.00 2024-01-07 18:40:47.905 007 15833.35 470.47 52609.27 88888.00 2024-01-07 18:40:48.405 007 15833.34 470.46 52609.23 88888.00 2024-01-07 18:40:48.905 007 15833.32 470.39 52609.18 88888.00 2024-01-07 18:40:49.405 007 15833.34 470.33 52609.19 88888.00 2024-01-07 18:40:49.905 007 15833.41 470.27 52609.17 88888.00 2024-01-07 18:40:50.405 007 15833.39 470.27 52609.14 88888.00 2024-01-07 18:40:50.905 007 15833.38 470.32 52609.14 88888.00 2024-01-07 18:40:51.405 007 15833.37 470.29 52609.09 88888.00 2024-01-07 18:40:51.905 007 15833.37 470.28 52609.03 88888.00 2024-01-07 18:40:52.405 007 15833.39 470.27 52609.00 88888.00 2024-01-07 18:40:52.905 007 15833.45 470.25 52608.96 88888.00 2024-01-07 18:40:53.405 007 15833.44 470.24 52609.02 88888.00 2024-01-07 18:40:53.905 007 15833.37 470.23 52609.09 88888.00 2024-01-07 18:40:54.405 007 15833.39 470.26 52609.07 88888.00 2024-01-07 18:40:54.905 007 15833.42 470.28 52609.00 88888.00 2024-01-07 18:40:55.405 007 15833.42 470.24 52608.97 88888.00 2024-01-07 18:40:55.905 007 15833.44 470.19 52608.98 88888.00 2024-01-07 18:40:56.405 007 15833.44 470.16 52608.99 88888.00 2024-01-07 18:40:56.905 007 15833.44 470.23 52609.00 88888.00 2024-01-07 18:40:57.405 007 15833.41 470.27 52609.02 88888.00 2024-01-07 18:40:57.905 007 15833.47 470.25 52609.05 88888.00 2024-01-07 18:40:58.405 007 15833.48 470.25 52609.02 88888.00 2024-01-07 18:40:58.905 007 15833.48 470.25 52608.95 88888.00 2024-01-07 18:40:59.405 007 15833.48 470.19 52608.96 88888.00 2024-01-07 18:40:59.905 007 15833.55 470.17 52608.98 88888.00 2024-01-07 18:41:00.405 007 15833.60 470.16 52608.96 88888.00 2024-01-07 18:41:00.905 007 15833.62 470.15 52609.03 88888.00 2024-01-07 18:41:01.405 007 15833.64 470.24 52609.08 88888.00 2024-01-07 18:41:01.905 007 15833.66 470.29 52609.04 88888.00 2024-01-07 18:41:02.405 007 15833.61 470.26 52608.99 88888.00 2024-01-07 18:41:02.905 007 15833.66 470.19 52608.93 88888.00 2024-01-07 18:41:03.405 007 15833.70 470.12 52608.90 88888.00 2024-01-07 18:41:03.905 007 15833.68 470.10 52608.85 88888.00 2024-01-07 18:41:04.405 007 15833.63 470.11 52608.78 88888.00 2024-01-07 18:41:04.905 007 15833.66 470.12 52608.82 88888.00 2024-01-07 18:41:05.405 007 15833.65 470.20 52608.80 88888.00 2024-01-07 18:41:05.905 007 15833.66 470.25 52608.83 88888.00 2024-01-07 18:41:06.405 007 15833.70 470.26 52608.84 88888.00 2024-01-07 18:41:06.905 007 15833.70 470.26 52608.78 88888.00 2024-01-07 18:41:07.405 007 15833.72 470.23 52608.78 88888.00 2024-01-07 18:41:07.905 007 15833.80 470.20 52608.83 88888.00 2024-01-07 18:41:08.405 007 15833.83 470.16 52608.80 88888.00 2024-01-07 18:41:08.905 007 15833.79 470.17 52608.78 88888.00 2024-01-07 18:41:09.405 007 15833.82 470.24 52608.82 88888.00 2024-01-07 18:41:09.905 007 15833.82 470.25 52608.86 88888.00 2024-01-07 18:41:10.405 007 15833.83 470.27 52608.86 88888.00 2024-01-07 18:41:11.405 007 15833.90 470.42 52608.75 88888.00 2024-01-07 18:41:11.905 007 15833.90 470.41 52608.74 88888.00 2024-01-07 18:41:12.405 007 15833.89 470.37 52608.75 88888.00 2024-01-07 18:41:12.905 007 15833.95 470.38 52608.71 88888.00 2024-01-07 18:41:13.405 007 15833.95 470.42 52608.71 88888.00 2024-01-07 18:41:13.905 007 15833.93 470.42 52608.73 88888.00 2024-01-07 18:41:14.405 007 15833.95 470.45 52608.78 88888.00 2024-01-07 18:41:14.905 007 15833.98 470.52 52608.86 88888.00 2024-01-07 18:41:15.405 007 15834.02 470.55 52608.91 88888.00 2024-01-07 18:41:15.905 007 15834.01 470.56 52608.86 88888.00 2024-01-07 18:41:16.405 007 15834.02 470.53 52608.79 88888.00 2024-01-07 18:41:16.905 007 15834.02 470.49 52608.77 88888.00 2024-01-07 18:41:17.405 007 15834.06 470.51 52608.86 88888.00 2024-01-07 18:41:17.905 007 15834.11 470.56 52608.88 88888.00 2024-01-07 18:41:18.405 007 15834.15 470.62 52608.84 88888.00 2024-01-07 18:41:18.905 007 15834.14 470.61 52608.75 88888.00 2024-01-07 18:41:19.405 007 15834.14 470.61 52608.73 88888.00 2024-01-07 18:41:19.905 007 15834.14 470.58 52608.75 88888.00 2024-01-07 18:41:20.405 007 15834.16 470.53 52608.78 88888.00 2024-01-07 18:41:21.405 007 15834.07 470.69 52608.86 88888.00 2024-01-07 18:41:21.905 007 15834.13 470.70 52608.86 88888.00 2024-01-07 18:41:22.405 007 15834.13 470.63 52608.88 88888.00 2024-01-07 18:41:22.905 007 15834.11 470.61 52608.82 88888.00 2024-01-07 18:41:23.405 007 15834.15 470.65 52608.85 88888.00 2024-01-07 18:41:23.905 007 15834.16 470.69 52608.93 88888.00 2024-01-07 18:41:24.405 007 15834.20 470.72 52608.94 88888.00 2024-01-07 18:41:24.905 007 15834.15 470.70 52608.96 88888.00 2024-01-07 18:41:25.405 007 15834.10 470.67 52608.92 88888.00 2024-01-07 18:41:25.905 007 15834.09 470.65 52608.84 88888.00 2024-01-07 18:41:26.405 007 15834.14 470.61 52608.85 88888.00 2024-01-07 18:41:26.905 007 15834.17 470.70 52608.89 88888.00 2024-01-07 18:41:27.405 007 15834.16 470.75 52608.87 88888.00 2024-01-07 18:41:27.905 007 15834.16 470.73 52608.89 88888.00 2024-01-07 18:41:28.405 007 15834.20 470.76 52608.87 88888.00 2024-01-07 18:41:28.905 007 15834.19 470.71 52608.96 88888.00 2024-01-07 18:41:29.405 007 15834.22 470.73 52609.03 88888.00 2024-01-07 18:41:29.905 007 15834.25 470.80 52609.05 88888.00 2024-01-07 18:41:30.405 007 15834.23 470.84 52609.04 88888.00 2024-01-07 18:41:30.905 007 15834.28 470.84 52609.05 88888.00 2024-01-07 18:41:31.405 007 15834.29 470.86 52609.07 88888.00 2024-01-07 18:41:31.905 007 15834.29 470.88 52609.07 88888.00 2024-01-07 18:41:32.405 007 15834.29 470.86 52609.05 88888.00 2024-01-07 18:41:32.905 007 15834.29 470.81 52608.95 88888.00 2024-01-07 18:41:33.405 007 15834.29 470.77 52608.95 88888.00 2024-01-07 18:41:33.905 007 15834.26 470.78 52608.98 88888.00 2024-01-07 18:41:34.405 007 15834.27 470.81 52609.02 88888.00 2024-01-07 18:41:34.905 007 15834.28 470.88 52609.02 88888.00 2024-01-07 18:41:35.405 007 15834.25 470.85 52609.03 88888.00 2024-01-07 18:41:35.905 007 15834.25 470.86 52609.10 88888.00 2024-01-07 18:41:36.405 007 15834.24 470.90 52609.18 88888.00 2024-01-07 18:41:36.905 007 15834.25 470.93 52609.22 88888.00 2024-01-07 18:41:37.405 007 15834.22 470.88 52609.18 88888.00 2024-01-07 18:41:37.905 007 15834.20 470.88 52609.16 88888.00 2024-01-07 18:41:38.405 007 15834.23 470.96 52609.19 88888.00 2024-01-07 18:41:38.905 007 15834.22 470.93 52609.22 88888.00 2024-01-07 18:41:39.405 007 15834.19 470.84 52609.20 88888.00 2024-01-07 18:41:39.905 007 15834.18 470.85 52609.19 88888.00 2024-01-07 18:41:40.405 007 15834.20 470.91 52609.23 88888.00 2024-01-07 18:41:41.405 007 15834.23 470.85 52609.26 88888.00 2024-01-07 18:41:41.905 007 15834.16 470.82 52609.29 88888.00 2024-01-07 18:41:42.405 007 15834.15 470.86 52609.33 88888.00 2024-01-07 18:41:42.905 007 15834.16 470.89 52609.28 88888.00 2024-01-07 18:41:43.405 007 15834.14 470.82 52609.31 88888.00 2024-01-07 18:41:43.905 007 15834.09 470.84 52609.38 88888.00 2024-01-07 18:41:44.405 007 15834.14 470.89 52609.37 88888.00 2024-01-07 18:41:44.905 007 15834.10 470.86 52609.37 88888.00 2024-01-07 18:41:45.405 007 15834.07 470.78 52609.39 88888.00 2024-01-07 18:41:45.905 007 15834.09 470.76 52609.49 88888.00 2024-01-07 18:41:46.405 007 15834.06 470.78 52609.47 88888.00 2024-01-07 18:41:46.905 007 15834.00 470.73 52609.39 88888.00 2024-01-07 18:41:47.405 007 15834.00 470.70 52609.37 88888.00 2024-01-07 18:41:47.905 007 15834.05 470.73 52609.36 88888.00 2024-01-07 18:41:48.405 007 15834.02 470.72 52609.31 88888.00 2024-01-07 18:41:48.905 007 15833.98 470.63 52609.32 88888.00 2024-01-07 18:41:49.405 007 15833.97 470.63 52609.43 88888.00 2024-01-07 18:41:49.905 007 15834.00 470.68 52609.48 88888.00 2024-01-07 18:41:50.405 007 15833.97 470.69 52609.45 88888.00 2024-01-07 18:41:50.905 007 15834.02 470.64 52609.47 88888.00 2024-01-07 18:41:51.405 007 15834.05 470.65 52609.49 88888.00 2024-01-07 18:41:51.905 007 15833.97 470.65 52609.50 88888.00 2024-01-07 18:41:52.405 007 15833.98 470.62 52609.52 88888.00 2024-01-07 18:41:52.905 007 15833.95 470.58 52609.45 88888.00 2024-01-07 18:41:53.405 007 15833.90 470.56 52609.44 88888.00 2024-01-07 18:41:53.905 007 15833.87 470.64 52609.42 88888.00 2024-01-07 18:41:54.405 007 15833.84 470.63 52609.35 88888.00 2024-01-07 18:41:54.905 007 15833.83 470.55 52609.32 88888.00 2024-01-07 18:41:55.405 007 15833.88 470.54 52609.38 88888.00 2024-01-07 18:41:55.905 007 15833.88 470.59 52609.35 88888.00 2024-01-07 18:41:56.405 007 15833.86 470.61 52609.33 88888.00 2024-01-07 18:41:56.905 007 15833.87 470.56 52609.28 88888.00 2024-01-07 18:41:57.405 007 15833.87 470.52 52609.29 88888.00 2024-01-07 18:41:57.905 007 15833.88 470.55 52609.38 88888.00 2024-01-07 18:41:58.405 007 15833.90 470.59 52609.37 88888.00 2024-01-07 18:41:58.905 007 15833.91 470.62 52609.33 88888.00 2024-01-07 18:41:59.405 007 15833.92 470.60 52609.33 88888.00 2024-01-07 18:41:59.905 007 15833.92 470.63 52609.37 88888.00 2024-01-07 18:42:00.405 007 15833.91 470.63 52609.35 88888.00 2024-01-07 18:42:00.905 007 15833.88 470.59 52609.26 88888.00 2024-01-07 18:42:01.405 007 15833.91 470.56 52609.19 88888.00 2024-01-07 18:42:01.905 007 15833.89 470.56 52609.19 88888.00 2024-01-07 18:42:02.405 007 15833.92 470.61 52609.23 88888.00 2024-01-07 18:42:02.905 007 15833.98 470.63 52609.22 88888.00 2024-01-07 18:42:03.405 007 15833.96 470.58 52609.19 88888.00 2024-01-07 18:42:03.905 007 15833.95 470.51 52609.15 88888.00 2024-01-07 18:42:04.405 007 15834.01 470.49 52609.17 88888.00 2024-01-07 18:42:04.905 007 15833.98 470.53 52609.20 88888.00 2024-01-07 18:42:05.405 007 15833.96 470.56 52609.17 88888.00 2024-01-07 18:42:05.905 007 15833.99 470.55 52609.10 88888.00 2024-01-07 18:42:06.405 007 15833.99 470.51 52609.14 88888.00 2024-01-07 18:42:06.905 007 15833.95 470.49 52609.19 88888.00 2024-01-07 18:42:07.405 007 15834.00 470.51 52609.16 88888.00 2024-01-07 18:42:07.905 007 15834.01 470.50 52609.16 88888.00 2024-01-07 18:42:08.405 007 15834.05 470.47 52609.06 88888.00 2024-01-07 18:42:08.905 007 15834.02 470.41 52609.04 88888.00 2024-01-07 18:42:09.405 007 15834.02 470.44 52609.08 88888.00 2024-01-07 18:42:09.905 007 15834.02 470.47 52609.10 88888.00 2024-01-07 18:42:10.405 007 15834.06 470.56 52609.06 88888.00 2024-01-07 18:42:10.905 007 15834.06 470.59 52609.06 88888.00 2024-01-07 18:42:11.405 007 15834.09 470.52 52609.08 88888.00 2024-01-07 18:42:11.905 007 15834.11 470.45 52609.12 88888.00 2024-01-07 18:42:12.405 007 15834.11 470.47 52609.15 88888.00 2024-01-07 18:42:12.905 007 15834.09 470.49 52609.16 88888.00 2024-01-07 18:42:13.405 007 15834.13 470.51 52609.16 88888.00 2024-01-07 18:42:13.905 007 15834.17 470.49 52609.07 88888.00 2024-01-07 18:42:14.405 007 15834.20 470.50 52608.94 88888.00 2024-01-07 18:42:14.905 007 15834.18 470.42 52608.94 88888.00 2024-01-07 18:42:15.405 007 15834.16 470.49 52609.00 88888.00 2024-01-07 18:42:15.905 007 15834.17 470.54 52609.07 88888.00 2024-01-07 18:42:16.405 007 15834.18 470.53 52609.00 88888.00 2024-01-07 18:42:16.905 007 15834.22 470.50 52608.99 88888.00 2024-01-07 18:42:17.405 007 15834.26 470.42 52608.95 88888.00 2024-01-07 18:42:17.905 007 15834.25 470.39 52608.96 88888.00 2024-01-07 18:42:18.405 007 15834.27 470.43 52609.03 88888.00 2024-01-07 18:42:18.905 007 15834.29 470.38 52609.05 88888.00 2024-01-07 18:42:19.405 007 15834.32 470.38 52609.02 88888.00 2024-01-07 18:42:19.905 007 15834.29 470.35 52608.98 88888.00 2024-01-07 18:42:20.405 007 15834.32 470.30 52608.94 88888.00 2024-01-07 18:42:20.905 007 15834.36 470.24 52608.97 88888.00 2024-01-07 18:42:21.405 007 15834.40 470.20 52608.99 88888.00 2024-01-07 18:42:21.905 007 15834.40 470.20 52608.98 88888.00 2024-01-07 18:42:22.405 007 15834.38 470.21 52608.99 88888.00 2024-01-07 18:42:22.905 007 15834.43 470.26 52608.95 88888.00 2024-01-07 18:42:23.405 007 15834.44 470.26 52608.87 88888.00 2024-01-07 18:42:23.905 007 15834.43 470.23 52608.87 88888.00 2024-01-07 18:42:24.405 007 15834.46 470.23 52608.90 88888.00 2024-01-07 18:42:24.905 007 15834.38 470.23 52608.91 88888.00 2024-01-07 18:42:25.405 007 15834.43 470.20 52608.92 88888.00 2024-01-07 18:42:25.905 007 15834.45 470.20 52608.99 88888.00 2024-01-07 18:42:26.405 007 15834.47 470.20 52609.00 88888.00 2024-01-07 18:42:26.905 007 15834.53 470.21 52608.96 88888.00 2024-01-07 18:42:27.405 007 15834.56 470.20 52608.90 88888.00 2024-01-07 18:42:27.905 007 15834.56 470.24 52608.88 88888.00 2024-01-07 18:42:28.405 007 15834.56 470.20 52608.88 88888.00 2024-01-07 18:42:28.905 007 15834.62 470.15 52608.90 88888.00 2024-01-07 18:42:29.405 007 15834.69 470.11 52608.89 88888.00 2024-01-07 18:42:29.905 007 15834.65 470.12 52608.86 88888.00 2024-01-07 18:42:30.405 007 15834.63 470.15 52608.85 88888.00 2024-01-07 18:42:30.905 007 15834.68 470.12 52608.85 88888.00 2024-01-07 18:42:31.405 007 15834.68 470.11 52608.88 88888.00 2024-01-07 18:42:31.905 007 15834.70 470.16 52608.92 88888.00 2024-01-07 18:42:32.405 007 15834.71 470.15 52608.90 88888.00 2024-01-07 18:42:32.905 007 15834.73 470.13 52608.90 88888.00 2024-01-07 18:42:33.405 007 15834.74 470.12 52608.83 88888.00 2024-01-07 18:42:33.905 007 15834.72 470.07 52608.76 88888.00 2024-01-07 18:42:34.405 007 15834.73 470.08 52608.79 88888.00 2024-01-07 18:42:34.905 007 15834.78 470.13 52608.84 88888.00 2024-01-07 18:42:35.405 007 15834.82 470.20 52608.89 88888.00 2024-01-07 18:42:35.905 007 15834.87 470.23 52608.91 88888.00 2024-01-07 18:42:36.405 007 15834.88 470.26 52608.88 88888.00 2024-01-07 18:42:36.905 007 15834.85 470.24 52608.78 88888.00 2024-01-07 18:42:37.405 007 15834.89 470.25 52608.77 88888.00 2024-01-07 18:42:37.905 007 15834.97 470.25 52608.76 88888.00 2024-01-07 18:42:38.405 007 15834.99 470.23 52608.77 88888.00 2024-01-07 18:42:38.905 007 15835.01 470.26 52608.74 88888.00 2024-01-07 18:42:39.405 007 15835.02 470.26 52608.75 88888.00 2024-01-07 18:42:39.905 007 15835.07 470.32 52608.75 88888.00 2024-01-07 18:42:40.405 007 15835.06 470.34 52608.75 88888.00 2024-01-07 18:42:40.905 007 15835.09 470.33 52608.78 88888.00 2024-01-07 18:42:41.405 007 15835.11 470.36 52608.77 88888.00 2024-01-07 18:42:41.905 007 15835.13 470.36 52608.73 88888.00 2024-01-07 18:42:43.405 007 15835.19 470.33 52608.66 88888.00 2024-01-07 18:42:43.905 007 15835.17 470.36 52608.58 88888.00 2024-01-07 18:42:44.405 007 15835.16 470.42 52608.57 88888.00 2024-01-07 18:42:44.905 007 15835.25 470.42 52608.61 88888.00 2024-01-07 18:42:45.405 007 15835.28 470.39 52608.62 88888.00 2024-01-07 18:42:45.905 007 15835.26 470.42 52608.63 88888.00 2024-01-07 18:42:46.405 007 15835.31 470.49 52608.59 88888.00 2024-01-07 18:42:46.905 007 15835.36 470.47 52608.64 88888.00 2024-01-07 18:42:47.405 007 15835.38 470.46 52608.69 88888.00 2024-01-07 18:42:47.905 007 15835.41 470.45 52608.73 88888.00 2024-01-07 18:42:48.405 007 15835.45 470.45 52608.77 88888.00 2024-01-07 18:42:48.905 007 15835.46 470.49 52608.79 88888.00 2024-01-07 18:42:49.405 007 15835.50 470.51 52608.74 88888.00 2024-01-07 18:42:49.905 007 15835.52 470.55 52608.74 88888.00 2024-01-07 18:42:50.405 007 15835.52 470.54 52608.73 88888.00 2024-01-07 18:42:50.905 007 15835.52 470.52 52608.67 88888.00 2024-01-07 18:42:51.405 007 15835.52 470.51 52608.69 88888.00 2024-01-07 18:42:51.905 007 15835.49 470.53 52608.73 88888.00 2024-01-07 18:42:52.905 007 15835.55 470.54 52608.84 88888.00 2024-01-07 18:42:53.405 007 15835.58 470.60 52608.85 88888.00 2024-01-07 18:42:53.905 007 15835.56 470.62 52608.80 88888.00 2024-01-07 18:42:54.405 007 15835.52 470.56 52608.79 88888.00 2024-01-07 18:42:54.905 007 15835.49 470.58 52608.80 88888.00 2024-01-07 18:42:55.405 007 15835.54 470.60 52608.86 88888.00 2024-01-07 18:42:55.905 007 15835.53 470.62 52608.87 88888.00 2024-01-07 18:42:56.405 007 15835.56 470.67 52608.86 88888.00 2024-01-07 18:42:56.905 007 15835.60 470.70 52608.86 88888.00 2024-01-07 18:42:57.405 007 15835.58 470.68 52608.85 88888.00 2024-01-07 18:42:57.905 007 15835.51 470.68 52608.77 88888.00 2024-01-07 18:42:58.405 007 15835.53 470.67 52608.77 88888.00 2024-01-07 18:42:58.905 007 15835.53 470.73 52608.83 88888.00 2024-01-07 18:42:59.405 007 15835.54 470.75 52608.85 88888.00 2024-01-07 18:42:59.905 007 15835.56 470.73 52608.86 88888.00 2024-01-07 18:43:00.405 007 15835.49 470.73 52608.86 88888.00 2024-01-07 18:43:00.905 007 15835.47 470.65 52608.87 88888.00 2024-01-07 18:43:01.405 007 15835.51 470.71 52608.96 88888.00 2024-01-07 18:43:01.905 007 15835.51 470.76 52609.00 88888.00 2024-01-07 18:43:02.905 007 15835.45 470.76 52608.94 88888.00 2024-01-07 18:43:03.405 007 15835.46 470.69 52608.91 88888.00 2024-01-07 18:43:03.905 007 15835.43 470.65 52608.95 88888.00 2024-01-07 18:43:04.405 007 15835.44 470.71 52608.99 88888.00 2024-01-07 18:43:04.905 007 15835.47 470.72 52608.92 88888.00 2024-01-07 18:43:05.405 007 15835.42 470.69 52608.86 88888.00 2024-01-07 18:43:05.905 007 15835.40 470.64 52608.84 88888.00 2024-01-07 18:43:06.405 007 15835.36 470.63 52608.88 88888.00 2024-01-07 18:43:06.905 007 15835.38 470.61 52608.89 88888.00 2024-01-07 18:43:07.405 007 15835.42 470.59 52608.92 88888.00 2024-01-07 18:43:07.905 007 15835.40 470.55 52608.90 88888.00 2024-01-07 18:43:08.405 007 15835.43 470.52 52608.87 88888.00 2024-01-07 18:43:08.905 007 15835.45 470.50 52608.88 88888.00 2024-01-07 18:43:09.405 007 15835.41 470.49 52608.96 88888.00 2024-01-07 18:43:09.905 007 15835.42 470.56 52609.00 88888.00 2024-01-07 18:43:10.405 007 15835.44 470.53 52608.98 88888.00 2024-01-07 18:43:10.905 007 15835.45 470.50 52609.00 88888.00 2024-01-07 18:43:11.405 007 15835.40 470.52 52608.93 88888.00 2024-01-07 18:43:11.905 007 15835.33 470.45 52608.88 88888.00 2024-01-07 18:43:12.405 007 15835.40 470.43 52608.85 88888.00 2024-01-07 18:43:12.905 007 15835.43 470.38 52608.86 88888.00 2024-01-07 18:43:13.405 007 15835.40 470.36 52608.89 88888.00 2024-01-07 18:43:13.905 007 15835.37 470.35 52608.87 88888.00 2024-01-07 18:43:14.405 007 15835.33 470.29 52608.86 88888.00 2024-01-07 18:43:14.905 007 15835.33 470.23 52608.89 88888.00 2024-01-07 18:43:15.405 007 15835.31 470.23 52608.87 88888.00 2024-01-07 18:43:15.905 007 15835.32 470.16 52608.90 88888.00 2024-01-07 18:43:16.405 007 15835.27 470.08 52608.93 88888.00 2024-01-07 18:43:16.905 007 15835.26 470.09 52608.98 88888.00 2024-01-07 18:43:17.405 007 15835.24 470.10 52608.96 88888.00 2024-01-07 18:43:17.905 007 15835.22 470.12 52608.96 88888.00 2024-01-07 18:43:18.405 007 15835.23 470.10 52608.98 88888.00 2024-01-07 18:43:18.905 007 15835.23 470.06 52608.96 88888.00 2024-01-07 18:43:19.405 007 15835.20 470.07 52608.93 88888.00 2024-01-07 18:43:19.905 007 15835.19 470.07 52608.93 88888.00 2024-01-07 18:43:20.905 007 15835.22 470.00 52608.97 88888.00 2024-01-07 18:43:21.405 007 15835.17 469.89 52608.96 88888.00 2024-01-07 18:43:21.905 007 15835.17 469.85 52608.96 88888.00 2024-01-07 18:43:22.405 007 15835.23 469.89 52609.07 88888.00 2024-01-07 18:43:22.905 007 15835.26 469.96 52609.10 88888.00 2024-01-07 18:43:23.405 007 15835.20 469.95 52609.10 88888.00 2024-01-07 18:43:23.905 007 15835.17 469.92 52609.05 88888.00 2024-01-07 18:43:24.405 007 15835.17 469.92 52609.07 88888.00 2024-01-07 18:43:24.905 007 15835.16 469.90 52609.07 88888.00 2024-01-07 18:43:25.405 007 15835.16 469.85 52609.04 88888.00 2024-01-07 18:43:25.905 007 15835.13 469.84 52608.99 88888.00 2024-01-07 18:43:26.405 007 15835.13 469.83 52608.94 88888.00 2024-01-07 18:43:26.905 007 15835.14 469.83 52608.96 88888.00 2024-01-07 18:43:27.405 007 15835.19 469.82 52608.97 88888.00 2024-01-07 18:43:27.905 007 15835.19 469.80 52608.96 88888.00 2024-01-07 18:43:28.405 007 15835.19 469.77 52608.96 88888.00 2024-01-07 18:43:28.905 007 15835.19 469.80 52608.99 88888.00 2024-01-07 18:43:29.405 007 15835.17 469.84 52608.97 88888.00 2024-01-07 18:43:29.905 007 15835.20 469.89 52609.05 88888.00 2024-01-07 18:43:30.405 007 15835.25 469.84 52609.08 88888.00 2024-01-07 18:43:30.905 007 15835.24 469.78 52609.02 88888.00 2024-01-07 18:43:31.405 007 15835.24 469.77 52609.04 88888.00 2024-01-07 18:43:31.905 007 15835.29 469.73 52609.05 88888.00 2024-01-07 18:43:32.405 007 15835.33 469.70 52609.03 88888.00 2024-01-07 18:43:32.905 007 15835.36 469.68 52609.04 88888.00 2024-01-07 18:43:33.405 007 15835.37 469.67 52609.03 88888.00 2024-01-07 18:43:33.905 007 15835.36 469.68 52608.97 88888.00 2024-01-07 18:43:34.405 007 15835.41 469.75 52609.05 88888.00 2024-01-07 18:43:34.905 007 15835.41 469.78 52609.07 88888.00 2024-01-07 18:43:35.405 007 15835.40 469.80 52609.08 88888.00 2024-01-07 18:43:35.905 007 15835.44 469.82 52609.09 88888.00 2024-01-07 18:43:36.405 007 15835.47 469.84 52609.07 88888.00 2024-01-07 18:43:36.905 007 15835.50 469.84 52609.08 88888.00 2024-01-07 18:43:37.405 007 15835.54 469.84 52609.05 88888.00 2024-01-07 18:43:37.905 007 15835.53 469.84 52609.05 88888.00 2024-01-07 18:43:38.405 007 15835.55 469.84 52609.07 88888.00 2024-01-07 18:43:38.905 007 15835.55 469.83 52609.08 88888.00 2024-01-07 18:43:39.405 007 15835.60 469.83 52609.13 88888.00 2024-01-07 18:43:39.905 007 15835.63 469.84 52609.13 88888.00 2024-01-07 18:43:40.405 007 15835.58 469.89 52609.07 88888.00 2024-01-07 18:43:40.905 007 15835.61 469.93 52609.04 88888.00 2024-01-07 18:43:41.405 007 15835.61 469.93 52608.94 88888.00 2024-01-07 18:43:41.905 007 15835.65 469.98 52608.89 88888.00 2024-01-07 18:43:42.405 007 15835.72 469.96 52608.91 88888.00 2024-01-07 18:43:42.905 007 15835.78 469.98 52608.90 88888.00 2024-01-07 18:43:43.405 007 15835.76 469.92 52608.92 88888.00 2024-01-07 18:43:43.905 007 15835.73 469.93 52608.91 88888.00 2024-01-07 18:43:44.405 007 15835.78 469.91 52608.92 88888.00 2024-01-07 18:43:44.905 007 15835.80 469.93 52609.00 88888.00 2024-01-07 18:43:45.405 007 15835.86 469.93 52609.08 88888.00 2024-01-07 18:43:45.906 007 15835.89 469.93 52609.11 88888.00 2024-01-07 18:43:46.406 007 15835.89 469.96 52609.11 88888.00 2024-01-07 18:43:46.906 007 15835.85 470.00 52609.07 88888.00 2024-01-07 18:43:47.406 007 15835.87 469.95 52608.98 88888.00 2024-01-07 18:43:47.906 007 15835.87 469.95 52608.96 88888.00 2024-01-07 18:43:48.406 007 15835.85 469.94 52608.93 88888.00 2024-01-07 18:43:48.906 007 15835.85 469.94 52609.02 88888.00 2024-01-07 18:43:49.406 007 15835.81 469.93 52609.02 88888.00 2024-01-07 18:43:49.906 007 15835.85 469.91 52609.07 88888.00 2024-01-07 18:43:50.406 007 15835.92 469.94 52609.09 88888.00 2024-01-07 18:43:50.906 007 15835.96 470.00 52609.09 88888.00 2024-01-07 18:43:51.406 007 15835.96 470.02 52609.14 88888.00 2024-01-07 18:43:51.906 007 15835.99 470.02 52609.17 88888.00 2024-01-07 18:43:52.406 007 15836.00 469.99 52609.11 88888.00 2024-01-07 18:43:52.906 007 15836.06 469.95 52609.12 88888.00 2024-01-07 18:43:53.406 007 15836.05 469.87 52609.10 88888.00 2024-01-07 18:43:53.906 007 15836.04 469.86 52609.09 88888.00 2024-01-07 18:43:54.406 007 15836.05 469.86 52609.07 88888.00 2024-01-07 18:43:54.906 007 15836.01 469.87 52609.11 88888.00 2024-01-07 18:43:55.406 007 15836.04 469.92 52609.16 88888.00 2024-01-07 18:43:55.906 007 15836.05 469.94 52609.13 88888.00 2024-01-07 18:43:56.406 007 15836.04 469.95 52609.11 88888.00 2024-01-07 18:43:56.906 007 15836.06 469.93 52609.08 88888.00 2024-01-07 18:43:57.406 007 15836.09 469.89 52609.12 88888.00 2024-01-07 18:43:57.906 007 15836.05 469.90 52609.14 88888.00 2024-01-07 18:43:58.406 007 15836.05 469.84 52609.14 88888.00 2024-01-07 18:43:58.906 007 15836.01 469.83 52609.22 88888.00 2024-01-07 18:43:59.406 007 15836.01 469.89 52609.25 88888.00 2024-01-07 18:43:59.906 007 15836.04 469.93 52609.30 88888.00 2024-01-07 18:44:00.406 007 15836.06 469.93 52609.25 88888.00 2024-01-07 18:44:00.906 007 15836.07 469.90 52609.25 88888.00 2024-01-07 18:44:01.406 007 15836.08 469.87 52609.25 88888.00 2024-01-07 18:44:01.906 007 15836.10 469.84 52609.18 88888.00 2024-01-07 18:44:02.406 007 15836.15 469.80 52609.18 88888.00 2024-01-07 18:44:02.906 007 15836.17 469.76 52609.19 88888.00 2024-01-07 18:44:03.406 007 15836.17 469.75 52609.17 88888.00 2024-01-07 18:44:04.406 007 15836.28 469.85 52609.14 88888.00 2024-01-07 18:44:04.906 007 15836.26 469.86 52609.15 88888.00 2024-01-07 18:44:05.406 007 15836.22 469.87 52609.20 88888.00 2024-01-07 18:44:05.906 007 15836.23 469.84 52609.19 88888.00 2024-01-07 18:44:06.406 007 15836.21 469.83 52609.18 88888.00 2024-01-07 18:44:06.906 007 15836.21 469.77 52609.12 88888.00 2024-01-07 18:44:07.406 007 15836.21 469.75 52609.12 88888.00 2024-01-07 18:44:07.906 007 15836.22 469.70 52609.16 88888.00 2024-01-07 18:44:08.406 007 15836.23 469.77 52609.19 88888.00 2024-01-07 18:44:08.906 007 15836.26 469.83 52609.23 88888.00 2024-01-07 18:44:09.406 007 15836.23 469.83 52609.20 88888.00 2024-01-07 18:44:09.906 007 15836.22 469.83 52609.18 88888.00 2024-01-07 18:44:10.406 007 15836.23 469.75 52609.16 88888.00 2024-01-07 18:44:10.906 007 15836.22 469.76 52609.17 88888.00 2024-01-07 18:44:11.406 007 15836.16 469.70 52609.17 88888.00 2024-01-07 18:44:11.906 007 15836.14 469.65 52609.16 88888.00 2024-01-07 18:44:12.406 007 15836.17 469.66 52609.19 88888.00 2024-01-07 18:44:12.906 007 15836.19 469.59 52609.22 88888.00 2024-01-07 18:44:13.406 007 15836.18 469.64 52609.29 88888.00 2024-01-07 18:44:13.906 007 15836.19 469.65 52609.32 88888.00 2024-01-07 18:44:14.406 007 15836.17 469.66 52609.35 88888.00 2024-01-07 18:44:14.906 007 15836.12 469.70 52609.36 88888.00 2024-01-07 18:44:15.406 007 15836.10 469.72 52609.34 88888.00 2024-01-07 18:44:15.906 007 15836.16 469.70 52609.24 88888.00 2024-01-07 18:44:16.406 007 15836.13 469.68 52609.20 88888.00 2024-01-07 18:44:16.906 007 15836.09 469.59 52609.18 88888.00 2024-01-07 18:44:17.406 007 15836.12 469.59 52609.23 88888.00 2024-01-07 18:44:17.906 007 15836.07 469.57 52609.28 88888.00 2024-01-07 18:44:18.406 007 15836.07 469.54 52609.24 88888.00 2024-01-07 18:44:18.906 007 15836.08 469.52 52609.28 88888.00 2024-01-07 18:44:19.406 007 15836.13 469.50 52609.29 88888.00 2024-01-07 18:44:19.906 007 15836.09 469.51 52609.36 88888.00 2024-01-07 18:44:20.406 007 15836.08 469.50 52609.36 88888.00 2024-01-07 18:44:20.906 007 15836.06 469.46 52609.34 88888.00 2024-01-07 18:44:21.406 007 15836.04 469.40 52609.28 88888.00 2024-01-07 18:44:21.906 007 15836.05 469.28 52609.19 88888.00 2024-01-07 18:44:22.406 007 15836.09 469.23 52609.13 88888.00 2024-01-07 18:44:22.906 007 15836.17 469.21 52609.13 88888.00 2024-01-07 18:44:23.406 007 15836.23 469.11 52609.11 88888.00 2024-01-07 18:44:23.906 007 15836.27 469.05 52609.11 88888.00 2024-01-07 18:44:24.406 007 15836.41 468.97 52609.15 88888.00 2024-01-07 18:44:24.906 007 15836.54 468.91 52609.10 88888.00 2024-01-07 18:44:25.406 007 15836.66 468.85 52609.03 88888.00 2024-01-07 18:44:25.906 007 15836.77 468.79 52608.99 88888.00 2024-01-07 18:44:26.406 007 15836.90 468.82 52609.03 88888.00 2024-01-07 18:44:26.906 007 15837.12 468.87 52609.05 88888.00 2024-01-07 18:44:27.406 007 15837.27 468.96 52609.04 88888.00 2024-01-07 18:44:27.906 007 15837.35 469.08 52608.99 88888.00 2024-01-07 18:44:28.406 007 15837.42 469.21 52608.97 88888.00 2024-01-07 18:44:28.906 007 15837.48 469.35 52608.95 88888.00 2024-01-07 18:44:29.406 007 15837.44 469.50 52608.96 88888.00 2024-01-07 18:44:29.906 007 15837.40 469.65 52609.00 88888.00 2024-01-07 18:44:30.406 007 15837.40 469.66 52608.98 88888.00 2024-01-07 18:44:30.906 007 15837.36 469.74 52608.94 88888.00 2024-01-07 18:44:31.406 007 15837.37 469.77 52608.94 88888.00 2024-01-07 18:44:31.906 007 15837.42 469.78 52608.95 88888.00 2024-01-07 18:44:32.406 007 15837.52 469.83 52608.92 88888.00 2024-01-07 18:44:32.906 007 15837.66 469.82 52608.89 88888.00 2024-01-07 18:44:33.406 007 15837.75 469.83 52608.94 88888.00 2024-01-07 18:44:33.906 007 15837.90 469.83 52608.88 88888.00 2024-01-07 18:44:34.406 007 15838.14 469.89 52608.84 88888.00 2024-01-07 18:44:34.906 007 15838.41 470.04 52608.75 88888.00 2024-01-07 18:44:35.406 007 15838.87 470.34 52608.68 88888.00 2024-01-07 18:44:35.906 007 15839.36 470.88 52608.56 88888.00 2024-01-07 18:44:36.406 007 15839.78 471.65 52608.44 88888.00 2024-01-07 18:44:36.906 007 15840.16 472.53 52608.34 88888.00 2024-01-07 18:44:37.406 007 15840.30 473.66 52608.23 88888.00 2024-01-07 18:44:37.906 007 15840.05 474.80 52608.09 88888.00 2024-01-07 18:44:38.406 007 15839.33 475.82 52608.15 88888.00 2024-01-07 18:44:38.906 007 15838.36 476.46 52608.12 88888.00 2024-01-07 18:44:39.406 007 15837.24 476.57 52608.16 88888.00 2024-01-07 18:44:39.906 007 15836.09 476.22 52608.35 88888.00 2024-01-07 18:44:40.406 007 15835.15 475.46 52608.49 88888.00 2024-01-07 18:44:40.906 007 15834.51 474.54 52608.67 88888.00 2024-01-07 18:44:41.406 007 15834.13 473.66 52608.78 88888.00 2024-01-07 18:44:41.906 007 15834.02 472.79 52608.85 88888.00 2024-01-07 18:44:42.406 007 15834.06 472.06 52608.93 88888.00 2024-01-07 18:44:42.906 007 15834.16 471.49 52609.04 88888.00 2024-01-07 18:44:43.406 007 15834.31 471.02 52609.09 88888.00 2024-01-07 18:44:43.906 007 15834.46 470.63 52609.11 88888.00 2024-01-07 18:44:44.406 007 15834.68 470.39 52609.17 88888.00 2024-01-07 18:44:44.906 007 15834.88 470.23 52609.25 88888.00 2024-01-07 18:44:45.406 007 15835.06 470.15 52609.32 88888.00 2024-01-07 18:44:45.906 007 15835.20 470.03 52609.37 88888.00 2024-01-07 18:44:46.406 007 15835.29 469.96 52609.38 88888.00 2024-01-07 18:44:46.906 007 15835.34 469.86 52609.38 88888.00 2024-01-07 18:44:47.406 007 15835.46 469.81 52609.39 88888.00 2024-01-07 18:44:47.906 007 15835.52 469.84 52609.48 88888.00 2024-01-07 18:44:48.406 007 15835.56 469.85 52609.56 88888.00 2024-01-07 18:44:48.906 007 15835.59 469.89 52609.57 88888.00 2024-01-07 18:44:49.406 007 15835.60 469.90 52609.55 88888.00 2024-01-07 18:44:49.906 007 15835.60 469.87 52609.55 88888.00 2024-01-07 18:44:50.406 007 15835.63 469.85 52609.62 88888.00 2024-01-07 18:44:50.906 007 15835.65 469.89 52609.65 88888.00 2024-01-07 18:44:51.406 007 15835.71 469.91 52609.63 88888.00 2024-01-07 18:44:51.906 007 15835.73 469.94 52609.51 88888.00 2024-01-07 18:44:52.406 007 15835.70 469.91 52609.51 88888.00 2024-01-07 18:44:52.906 007 15835.64 469.85 52609.55 88888.00 2024-01-07 18:44:53.906 007 15835.76 469.85 52609.64 88888.00 2024-01-07 18:44:54.406 007 15835.74 469.92 52609.66 88888.00 2024-01-07 18:44:54.906 007 15835.72 469.90 52609.65 88888.00 2024-01-07 18:44:55.906 007 15835.72 469.81 52609.66 88888.00 2024-01-07 18:44:56.406 007 15835.76 469.81 52609.69 88888.00 2024-01-07 18:44:56.906 007 15835.69 469.83 52609.70 88888.00 2024-01-07 18:44:57.406 007 15835.70 469.85 52609.71 88888.00 2024-01-07 18:44:57.906 007 15835.68 469.84 52609.59 88888.00 2024-01-07 18:44:58.406 007 15835.64 469.76 52609.56 88888.00 2024-01-07 18:44:58.906 007 15835.64 469.75 52609.53 88888.00 2024-01-07 18:44:59.406 007 15835.60 469.77 52609.59 88888.00 2024-01-07 18:44:59.906 007 15835.60 469.74 52609.66 88888.00 2024-01-07 18:45:00.406 007 15835.64 469.76 52609.72 88888.00 2024-01-07 18:45:00.906 007 15835.64 469.78 52609.66 88888.00 2024-01-07 18:45:01.406 007 15835.64 469.75 52609.58 88888.00 2024-01-07 18:45:01.906 007 15835.70 469.69 52609.66 88888.00 2024-01-07 18:45:02.406 007 15835.73 469.64 52609.74 88888.00 2024-01-07 18:45:02.906 007 15835.72 469.68 52609.74 88888.00 2024-01-07 18:45:03.406 007 15835.65 469.69 52609.71 88888.00 2024-01-07 18:45:03.906 007 15835.61 469.69 52609.68 88888.00 2024-01-07 18:45:04.406 007 15835.63 469.67 52609.64 88888.00 2024-01-07 18:45:04.906 007 15835.62 469.61 52609.62 88888.00 2024-01-07 18:45:05.906 007 15835.60 469.64 52609.58 88888.00 2024-01-07 18:45:06.406 007 15835.59 469.69 52609.57 88888.00 2024-01-07 18:45:06.906 007 15835.59 469.70 52609.59 88888.00 2024-01-07 18:45:07.406 007 15835.60 469.66 52609.62 88888.00 2024-01-07 18:45:07.906 007 15835.59 469.63 52609.63 88888.00 2024-01-07 18:45:08.406 007 15835.63 469.54 52609.64 88888.00 2024-01-07 18:45:08.906 007 15835.63 469.47 52609.71 88888.00 2024-01-07 18:45:09.406 007 15835.61 469.50 52609.78 88888.00 2024-01-07 18:45:09.906 007 15835.60 469.49 52609.80 88888.00 2024-01-07 18:45:10.406 007 15835.63 469.52 52609.77 88888.00 2024-01-07 18:45:10.906 007 15835.67 469.48 52609.72 88888.00 2024-01-07 18:45:11.406 007 15835.67 469.47 52609.71 88888.00 2024-01-07 18:45:11.906 007 15835.62 469.49 52609.77 88888.00 2024-01-07 18:45:12.406 007 15835.61 469.44 52609.77 88888.00 2024-01-07 18:45:12.906 007 15835.64 469.46 52609.74 88888.00 2024-01-07 18:45:13.406 007 15835.70 469.48 52609.76 88888.00 2024-01-07 18:45:13.906 007 15835.70 469.52 52609.77 88888.00 2024-01-07 18:45:14.406 007 15835.69 469.59 52609.77 88888.00 2024-01-07 18:45:14.906 007 15835.67 469.57 52609.79 88888.00 2024-01-07 18:45:15.406 007 15835.69 469.49 52609.84 88888.00 2024-01-07 18:45:15.906 007 15835.72 469.48 52609.86 88888.00 2024-01-07 18:45:16.406 007 15835.73 469.49 52609.91 88888.00 2024-01-07 18:45:16.906 007 15835.72 469.52 52609.87 88888.00 2024-01-07 18:45:17.406 007 15835.79 469.48 52609.84 88888.00 2024-01-07 18:45:17.906 007 15835.82 469.49 52609.82 88888.00 2024-01-07 18:45:18.406 007 15835.81 469.46 52609.83 88888.00 2024-01-07 18:45:18.906 007 15835.80 469.43 52609.82 88888.00 2024-01-07 18:45:19.406 007 15835.80 469.50 52609.86 88888.00 2024-01-07 18:45:19.906 007 15835.82 469.54 52609.83 88888.00 2024-01-07 18:45:20.406 007 15835.85 469.57 52609.79 88888.00 2024-01-07 18:45:20.906 007 15835.85 469.55 52609.78 88888.00 2024-01-07 18:45:21.406 007 15835.86 469.46 52609.75 88888.00 2024-01-07 18:45:21.906 007 15835.83 469.46 52609.72 88888.00 2024-01-07 18:45:22.406 007 15835.83 469.46 52609.82 88888.00 2024-01-07 18:45:22.906 007 15835.87 469.50 52609.84 88888.00 2024-01-07 18:45:23.906 007 15835.88 469.61 52609.80 88888.00 2024-01-07 18:45:24.406 007 15835.86 469.52 52609.78 88888.00 2024-01-07 18:45:24.906 007 15835.91 469.44 52609.78 88888.00 2024-01-07 18:45:25.406 007 15835.88 469.48 52609.80 88888.00 2024-01-07 18:45:25.906 007 15835.90 469.54 52609.84 88888.00 2024-01-07 18:45:26.406 007 15835.92 469.63 52609.78 88888.00 2024-01-07 18:45:26.906 007 15835.91 469.64 52609.77 88888.00 2024-01-07 18:45:27.406 007 15835.95 469.59 52609.73 88888.00 2024-01-07 18:45:27.906 007 15835.89 469.59 52609.74 88888.00 2024-01-07 18:45:28.406 007 15835.96 469.56 52609.72 88888.00 2024-01-07 18:45:28.906 007 15835.98 469.58 52609.72 88888.00 2024-01-07 18:45:29.406 007 15835.97 469.63 52609.74 88888.00 2024-01-07 18:45:29.906 007 15836.01 469.65 52609.78 88888.00 2024-01-07 18:45:30.406 007 15836.03 469.64 52609.85 88888.00 2024-01-07 18:45:30.906 007 15836.04 469.58 52609.85 88888.00 2024-01-07 18:45:31.406 007 15836.04 469.54 52609.82 88888.00 2024-01-07 18:45:31.906 007 15836.07 469.55 52609.78 88888.00 2024-01-07 18:45:32.406 007 15836.07 469.54 52609.79 88888.00 2024-01-07 18:45:32.906 007 15836.01 469.55 52609.77 88888.00 2024-01-07 18:45:33.406 007 15836.01 469.58 52609.72 88888.00 2024-01-07 18:45:33.906 007 15836.06 469.57 52609.75 88888.00 2024-01-07 18:45:34.406 007 15836.07 469.59 52609.73 88888.00 2024-01-07 18:45:34.906 007 15836.05 469.55 52609.71 88888.00 2024-01-07 18:45:35.406 007 15836.07 469.52 52609.71 88888.00 2024-01-07 18:45:35.906 007 15836.13 469.64 52609.72 88888.00 2024-01-07 18:45:36.406 007 15836.15 469.63 52609.74 88888.00 2024-01-07 18:45:36.906 007 15836.13 469.61 52609.75 88888.00 2024-01-07 18:45:37.406 007 15836.07 469.61 52609.70 88888.00 2024-01-07 18:45:37.906 007 15836.08 469.55 52609.76 88888.00 2024-01-07 18:45:38.406 007 15836.10 469.54 52609.80 88888.00 2024-01-07 18:45:38.906 007 15836.15 469.58 52609.82 88888.00 2024-01-07 18:45:39.406 007 15836.13 469.61 52609.80 88888.00 2024-01-07 18:45:39.906 007 15836.09 469.64 52609.73 88888.00 2024-01-07 18:45:40.406 007 15836.09 469.60 52609.70 88888.00 2024-01-07 18:45:40.906 007 15836.05 469.54 52609.70 88888.00 2024-01-07 18:45:41.406 007 15836.01 469.51 52609.68 88888.00 2024-01-07 18:45:41.906 007 15836.08 469.52 52609.71 88888.00 2024-01-07 18:45:42.406 007 15836.07 469.57 52609.72 88888.00 2024-01-07 18:45:42.906 007 15836.04 469.55 52609.71 88888.00 2024-01-07 18:45:43.406 007 15836.09 469.48 52609.73 88888.00 2024-01-07 18:45:43.906 007 15836.05 469.47 52609.69 88888.00 2024-01-07 18:45:44.406 007 15836.06 469.41 52609.69 88888.00 2024-01-07 18:45:44.906 007 15836.06 469.42 52609.74 88888.00 2024-01-07 18:45:45.406 007 15836.04 469.46 52609.75 88888.00 2024-01-07 18:45:45.906 007 15836.06 469.52 52609.79 88888.00 2024-01-07 18:45:46.406 007 15836.03 469.55 52609.80 88888.00 2024-01-07 18:45:46.906 007 15836.07 469.52 52609.77 88888.00 2024-01-07 18:45:47.406 007 15836.08 469.50 52609.73 88888.00 2024-01-07 18:45:47.906 007 15835.99 469.44 52609.75 88888.00 2024-01-07 18:45:48.406 007 15835.96 469.43 52609.72 88888.00 2024-01-07 18:45:48.906 007 15835.96 469.48 52609.75 88888.00 2024-01-07 18:45:49.406 007 15835.94 469.55 52609.78 88888.00 2024-01-07 18:45:49.906 007 15835.97 469.57 52609.80 88888.00 2024-01-07 18:45:50.406 007 15835.99 469.56 52609.78 88888.00 2024-01-07 18:45:50.906 007 15835.95 469.55 52609.74 88888.00 2024-01-07 18:45:51.406 007 15835.90 469.54 52609.75 88888.00 2024-01-07 18:45:51.906 007 15835.94 469.51 52609.77 88888.00 2024-01-07 18:45:52.406 007 15835.91 469.57 52609.83 88888.00 2024-01-07 18:45:52.906 007 15835.90 469.60 52609.79 88888.00 2024-01-07 18:45:53.906 007 15835.88 469.61 52609.75 88888.00 2024-01-07 18:45:54.406 007 15835.86 469.56 52609.72 88888.00 2024-01-07 18:45:54.906 007 15835.87 469.57 52609.73 88888.00 2024-01-07 18:45:55.406 007 15835.89 469.55 52609.76 88888.00 2024-01-07 18:45:55.906 007 15835.90 469.64 52609.74 88888.00 2024-01-07 18:45:56.406 007 15835.89 469.68 52609.75 88888.00 2024-01-07 18:45:56.906 007 15835.88 469.68 52609.69 88888.00 2024-01-07 18:45:57.406 007 15835.89 469.69 52609.65 88888.00 2024-01-07 18:45:57.906 007 15835.86 469.65 52609.73 88888.00 2024-01-07 18:45:58.406 007 15835.85 469.66 52609.84 88888.00 2024-01-07 18:45:58.906 007 15835.89 469.69 52609.89 88888.00 2024-01-07 18:45:59.406 007 15835.91 469.75 52609.83 88888.00 2024-01-07 18:45:59.906 007 15835.91 469.70 52609.73 88888.00 2024-01-07 18:46:00.406 007 15835.94 469.66 52609.69 88888.00 2024-01-07 18:46:00.906 007 15835.92 469.66 52609.74 88888.00 2024-01-07 18:46:01.406 007 15835.98 469.73 52609.82 88888.00 2024-01-07 18:46:01.906 007 15835.97 469.77 52609.84 88888.00 2024-01-07 18:46:02.406 007 15836.04 469.73 52609.78 88888.00 2024-01-07 18:46:02.906 007 15835.96 469.74 52609.72 88888.00 2024-01-07 18:46:03.406 007 15835.89 469.70 52609.76 88888.00 2024-01-07 18:46:03.906 007 15835.90 469.72 52609.82 88888.00 2024-01-07 18:46:04.406 007 15835.94 469.81 52609.80 88888.00 2024-01-07 18:46:04.906 007 15835.96 469.81 52609.78 88888.00 2024-01-07 18:46:05.406 007 15835.97 469.75 52609.75 88888.00 2024-01-07 18:46:05.906 007 15835.99 469.69 52609.72 88888.00 2024-01-07 18:46:06.406 007 15835.99 469.70 52609.78 88888.00 2024-01-07 18:46:06.906 007 15835.97 469.75 52609.85 88888.00 2024-01-07 18:46:07.406 007 15835.95 469.80 52609.79 88888.00 2024-01-07 18:46:07.906 007 15835.97 469.80 52609.75 88888.00 2024-01-07 18:46:08.406 007 15835.97 469.73 52609.77 88888.00 2024-01-07 18:46:08.906 007 15835.96 469.67 52609.78 88888.00 2024-01-07 18:46:09.406 007 15835.98 469.69 52609.83 88888.00 2024-01-07 18:46:09.906 007 15835.91 469.74 52609.75 88888.00 2024-01-07 18:46:10.406 007 15835.92 469.76 52609.72 88888.00 2024-01-07 18:46:10.906 007 15835.96 469.74 52609.74 88888.00 2024-01-07 18:46:11.406 007 15835.91 469.69 52609.74 88888.00 2024-01-07 18:46:11.906 007 15835.91 469.66 52609.76 88888.00 2024-01-07 18:46:12.406 007 15835.90 469.68 52609.78 88888.00 2024-01-07 18:46:12.906 007 15835.90 469.75 52609.83 88888.00 2024-01-07 18:46:13.406 007 15835.95 469.77 52609.85 88888.00 2024-01-07 18:46:13.906 007 15835.96 469.77 52609.83 88888.00 2024-01-07 18:46:14.406 007 15835.95 469.74 52609.78 88888.00 2024-01-07 18:46:14.906 007 15835.95 469.74 52609.82 88888.00 2024-01-07 18:46:15.406 007 15835.92 469.78 52609.89 88888.00 2024-01-07 18:46:15.906 007 15835.92 469.76 52609.89 88888.00 2024-01-07 18:46:16.406 007 15835.88 469.74 52609.85 88888.00 2024-01-07 18:46:16.906 007 15835.90 469.73 52609.79 88888.00 2024-01-07 18:46:17.406 007 15835.92 469.69 52609.87 88888.00 2024-01-07 18:46:17.906 007 15835.91 469.74 52609.90 88888.00 2024-01-07 18:46:18.406 007 15835.94 469.77 52609.87 88888.00 2024-01-07 18:46:18.906 007 15835.95 469.76 52609.79 88888.00 2024-01-07 18:46:19.406 007 15835.95 469.70 52609.84 88888.00 2024-01-07 18:46:19.906 007 15835.95 469.74 52609.86 88888.00 2024-01-07 18:46:20.406 007 15836.00 469.80 52609.91 88888.00 2024-01-07 18:46:20.906 007 15835.97 469.81 52609.91 88888.00 2024-01-07 18:46:21.406 007 15835.97 469.84 52609.84 88888.00 2024-01-07 18:46:21.906 007 15835.96 469.78 52609.84 88888.00 2024-01-07 18:46:22.406 007 15835.95 469.78 52609.87 88888.00 2024-01-07 18:46:22.906 007 15836.00 469.82 52609.89 88888.00 2024-01-07 18:46:23.406 007 15835.96 469.85 52609.88 88888.00 2024-01-07 18:46:23.906 007 15835.94 469.86 52609.84 88888.00 2024-01-07 18:46:24.406 007 15835.94 469.83 52609.82 88888.00 2024-01-07 18:46:24.906 007 15835.96 469.82 52609.85 88888.00 2024-01-07 18:46:25.406 007 15835.96 469.85 52609.86 88888.00 2024-01-07 18:46:25.906 007 15836.00 469.85 52609.82 88888.00 2024-01-07 18:46:26.406 007 15836.04 469.82 52609.78 88888.00 2024-01-07 18:46:26.906 007 15836.04 469.80 52609.77 88888.00 2024-01-07 18:46:27.406 007 15836.03 469.86 52609.88 88888.00 2024-01-07 18:46:27.906 007 15836.03 469.91 52609.90 88888.00 2024-01-07 18:46:28.406 007 15836.06 469.92 52609.85 88888.00 2024-01-07 18:46:28.906 007 15836.01 469.89 52609.79 88888.00 2024-01-07 18:46:29.406 007 15835.98 469.87 52609.71 88888.00 2024-01-07 18:46:29.906 007 15836.04 469.90 52609.71 88888.00 2024-01-07 18:46:30.406 007 15836.03 469.89 52609.70 88888.00 2024-01-07 18:46:30.906 007 15836.08 469.87 52609.68 88888.00 2024-01-07 18:46:31.406 007 15836.14 469.84 52609.65 88888.00 2024-01-07 18:46:31.906 007 15836.09 469.84 52609.64 88888.00 2024-01-07 18:46:32.406 007 15836.06 469.78 52609.72 88888.00 2024-01-07 18:46:32.906 007 15836.06 469.85 52609.76 88888.00 2024-01-07 18:46:33.406 007 15836.12 469.89 52609.76 88888.00 2024-01-07 18:46:33.906 007 15836.17 469.83 52609.73 88888.00 2024-01-07 18:46:34.406 007 15836.17 469.84 52609.76 88888.00 2024-01-07 18:46:34.906 007 15836.14 469.90 52609.82 88888.00 2024-01-07 18:46:35.406 007 15836.14 469.93 52609.82 88888.00 2024-01-07 18:46:35.906 007 15836.19 469.90 52609.78 88888.00 2024-01-07 18:46:36.406 007 15836.24 469.84 52609.73 88888.00 2024-01-07 18:46:37.406 007 15836.12 469.83 52609.78 88888.00 2024-01-07 18:46:37.906 007 15836.14 469.85 52609.80 88888.00 2024-01-07 18:46:38.406 007 15836.15 469.90 52609.78 88888.00 2024-01-07 18:46:38.906 007 15836.21 469.87 52609.75 88888.00 2024-01-07 18:46:39.406 007 15836.21 469.84 52609.79 88888.00 2024-01-07 18:46:39.906 007 15836.15 469.84 52609.83 88888.00 2024-01-07 18:46:40.406 007 15836.13 469.91 52609.84 88888.00 2024-01-07 18:46:40.906 007 15836.18 469.89 52609.86 88888.00 2024-01-07 18:46:41.406 007 15836.27 469.84 52609.88 88888.00 2024-01-07 18:46:41.906 007 15836.22 469.85 52609.91 88888.00 2024-01-07 18:46:42.406 007 15836.18 469.84 52609.90 88888.00 2024-01-07 18:46:42.906 007 15836.16 469.92 52609.95 88888.00 2024-01-07 18:46:43.406 007 15836.18 469.94 52609.91 88888.00 2024-01-07 18:46:43.906 007 15836.19 469.89 52609.88 88888.00 2024-01-07 18:46:44.406 007 15836.21 469.83 52609.93 88888.00 2024-01-07 18:46:44.906 007 15836.18 469.82 52609.93 88888.00 2024-01-07 18:46:45.406 007 15836.16 469.84 52609.91 88888.00 2024-01-07 18:46:45.906 007 15836.18 469.89 52609.89 88888.00 2024-01-07 18:46:46.406 007 15836.17 469.82 52609.84 88888.00 2024-01-07 18:46:46.906 007 15836.18 469.77 52609.88 88888.00 2024-01-07 18:46:47.406 007 15836.17 469.82 52609.90 88888.00 2024-01-07 18:46:47.906 007 15836.17 469.81 52609.85 88888.00 2024-01-07 18:46:48.406 007 15836.17 469.84 52609.90 88888.00 2024-01-07 18:46:48.906 007 15836.12 469.78 52609.85 88888.00 2024-01-07 18:46:49.406 007 15836.10 469.72 52609.86 88888.00 2024-01-07 18:46:49.906 007 15836.13 469.75 52609.90 88888.00 2024-01-07 18:46:50.406 007 15836.18 469.74 52609.92 88888.00 2024-01-07 18:46:50.906 007 15836.17 469.68 52609.85 88888.00 2024-01-07 18:46:51.406 007 15836.17 469.66 52609.86 88888.00 2024-01-07 18:46:51.906 007 15836.12 469.60 52609.89 88888.00 2024-01-07 18:46:52.406 007 15836.04 469.61 52609.88 88888.00 2024-01-07 18:46:52.906 007 15836.06 469.68 52609.83 88888.00 2024-01-07 18:46:53.406 007 15836.12 469.66 52609.85 88888.00 2024-01-07 18:46:53.906 007 15836.14 469.66 52609.86 88888.00 2024-01-07 18:46:54.406 007 15836.12 469.63 52609.88 88888.00 2024-01-07 18:46:54.906 007 15836.13 469.61 52609.88 88888.00 2024-01-07 18:46:55.406 007 15836.14 469.64 52609.92 88888.00 2024-01-07 18:46:55.906 007 15836.12 469.70 52609.92 88888.00 2024-01-07 18:46:56.406 007 15836.10 469.69 52609.88 88888.00 2024-01-07 18:46:56.906 007 15836.07 469.65 52609.84 88888.00 2024-01-07 18:46:57.406 007 15836.03 469.58 52609.87 88888.00 2024-01-07 18:46:57.906 007 15836.07 469.61 52609.88 88888.00 2024-01-07 18:46:58.406 007 15836.12 469.55 52609.86 88888.00 2024-01-07 18:46:58.906 007 15836.17 469.59 52609.87 88888.00 2024-01-07 18:46:59.406 007 15836.15 469.59 52609.80 88888.00 2024-01-07 18:46:59.906 007 15836.12 469.56 52609.80 88888.00 2024-01-07 18:47:00.406 007 15836.13 469.55 52609.85 88888.00 2024-01-07 18:47:00.906 007 15836.16 469.58 52609.88 88888.00 2024-01-07 18:47:01.406 007 15836.16 469.65 52609.92 88888.00 2024-01-07 18:47:01.906 007 15836.17 469.65 52609.88 88888.00 2024-01-07 18:47:02.406 007 15836.14 469.61 52609.88 88888.00 2024-01-07 18:47:02.906 007 15836.12 469.60 52609.92 88888.00 2024-01-07 18:47:03.406 007 15836.09 469.56 52609.91 88888.00 2024-01-07 18:47:03.906 007 15836.09 469.56 52609.93 88888.00 2024-01-07 18:47:04.406 007 15836.13 469.65 52609.97 88888.00 2024-01-07 18:47:04.906 007 15836.10 469.66 52609.91 88888.00 2024-01-07 18:47:05.406 007 15836.13 469.58 52609.87 88888.00 2024-01-07 18:47:05.906 007 15836.12 469.55 52609.80 88888.00 2024-01-07 18:47:06.406 007 15836.12 469.52 52609.78 88888.00 2024-01-07 18:47:06.906 007 15836.14 469.56 52609.74 88888.00 2024-01-07 18:47:07.406 007 15836.13 469.59 52609.75 88888.00 2024-01-07 18:47:07.906 007 15836.08 469.59 52609.72 88888.00 2024-01-07 18:47:08.406 007 15836.01 469.59 52609.74 88888.00 2024-01-07 18:47:08.906 007 15836.01 469.58 52609.76 88888.00 2024-01-07 18:47:09.406 007 15836.09 469.64 52609.82 88888.00 2024-01-07 18:47:09.906 007 15836.09 469.66 52609.87 88888.00 2024-01-07 18:47:10.406 007 15836.12 469.67 52609.83 88888.00 2024-01-07 18:47:10.906 007 15836.12 469.70 52609.77 88888.00 2024-01-07 18:47:11.406 007 15836.08 469.65 52609.78 88888.00 2024-01-07 18:47:11.906 007 15836.05 469.61 52609.78 88888.00 2024-01-07 18:47:12.406 007 15836.06 469.63 52609.88 88888.00 2024-01-07 18:47:12.906 007 15836.10 469.66 52609.89 88888.00 2024-01-07 18:47:13.406 007 15836.12 469.70 52609.86 88888.00 2024-01-07 18:47:13.906 007 15836.06 469.69 52609.71 88888.00 2024-01-07 18:47:14.406 007 15836.06 469.63 52609.64 88888.00 2024-01-07 18:47:14.906 007 15836.09 469.63 52609.62 88888.00 2024-01-07 18:47:15.406 007 15836.09 469.61 52609.65 88888.00 2024-01-07 18:47:15.906 007 15836.09 469.65 52609.72 88888.00 2024-01-07 18:47:16.406 007 15836.15 469.66 52609.80 88888.00 2024-01-07 18:47:16.906 007 15836.17 469.64 52609.83 88888.00 2024-01-07 18:47:17.406 007 15836.14 469.63 52609.74 88888.00 2024-01-07 18:47:17.906 007 15836.17 469.58 52609.75 88888.00 2024-01-07 18:47:18.406 007 15836.17 469.64 52609.77 88888.00 2024-01-07 18:47:18.906 007 15836.13 469.68 52609.78 88888.00 2024-01-07 18:47:19.406 007 15836.15 469.74 52609.75 88888.00 2024-01-07 18:47:19.906 007 15836.18 469.80 52609.73 88888.00 2024-01-07 18:47:20.406 007 15836.17 469.73 52609.73 88888.00 2024-01-07 18:47:20.906 007 15836.15 469.67 52609.68 88888.00 2024-01-07 18:47:21.406 007 15836.15 469.65 52609.72 88888.00 2024-01-07 18:47:21.906 007 15836.15 469.66 52609.78 88888.00 2024-01-07 18:47:22.406 007 15836.18 469.70 52609.76 88888.00 2024-01-07 18:47:22.906 007 15836.18 469.67 52609.73 88888.00 2024-01-07 18:47:23.406 007 15836.23 469.64 52609.74 88888.00 2024-01-07 18:47:23.906 007 15836.26 469.68 52609.76 88888.00 2024-01-07 18:47:24.406 007 15836.23 469.68 52609.78 88888.00 2024-01-07 18:47:24.906 007 15836.21 469.75 52609.84 88888.00 2024-01-07 18:47:25.406 007 15836.22 469.74 52609.83 88888.00 2024-01-07 18:47:25.906 007 15836.19 469.68 52609.76 88888.00 2024-01-07 18:47:26.406 007 15836.15 469.72 52609.75 88888.00 2024-01-07 18:47:26.906 007 15836.18 469.66 52609.77 88888.00 2024-01-07 18:47:27.406 007 15836.19 469.68 52609.77 88888.00 2024-01-07 18:47:27.906 007 15836.14 469.73 52609.73 88888.00 2024-01-07 18:47:28.406 007 15836.15 469.68 52609.69 88888.00 2024-01-07 18:47:28.906 007 15836.21 469.66 52609.66 88888.00 2024-01-07 18:47:29.406 007 15836.19 469.61 52609.66 88888.00 2024-01-07 18:47:29.906 007 15836.18 469.64 52609.65 88888.00 2024-01-07 18:47:30.406 007 15836.21 469.67 52609.68 88888.00 2024-01-07 18:47:30.906 007 15836.18 469.77 52609.66 88888.00 2024-01-07 18:47:31.406 007 15836.24 469.81 52609.68 88888.00 2024-01-07 18:47:31.906 007 15836.22 469.76 52609.67 88888.00 2024-01-07 18:47:32.406 007 15836.21 469.75 52609.64 88888.00 2024-01-07 18:47:32.906 007 15836.24 469.73 52609.69 88888.00 2024-01-07 18:47:33.406 007 15836.27 469.68 52609.72 88888.00 2024-01-07 18:47:33.906 007 15836.22 469.77 52609.75 88888.00 2024-01-07 18:47:34.406 007 15836.18 469.82 52609.75 88888.00 2024-01-07 18:47:34.906 007 15836.18 469.84 52609.68 88888.00 2024-01-07 18:47:35.406 007 15836.17 469.81 52609.62 88888.00 2024-01-07 18:47:35.906 007 15836.18 469.78 52609.66 88888.00 2024-01-07 18:47:36.406 007 15836.21 469.80 52609.72 88888.00 2024-01-07 18:47:36.906 007 15836.23 469.83 52609.71 88888.00 2024-01-07 18:47:37.406 007 15836.23 469.87 52609.71 88888.00 2024-01-07 18:47:37.906 007 15836.19 469.85 52609.69 88888.00 2024-01-07 18:47:38.906 007 15836.31 469.80 52609.79 88888.00 2024-01-07 18:47:39.406 007 15836.30 469.83 52609.83 88888.00 2024-01-07 18:47:39.906 007 15836.28 469.81 52609.76 88888.00 2024-01-07 18:47:40.406 007 15836.28 469.83 52609.70 88888.00 2024-01-07 18:47:40.906 007 15836.32 469.78 52609.67 88888.00 2024-01-07 18:47:41.406 007 15836.35 469.80 52609.71 88888.00 2024-01-07 18:47:41.906 007 15836.32 469.87 52609.66 88888.00 2024-01-07 18:47:42.406 007 15836.34 469.98 52609.62 88888.00 2024-01-07 18:47:42.906 007 15836.35 470.00 52609.56 88888.00 2024-01-07 18:47:43.406 007 15836.32 469.94 52609.55 88888.00 2024-01-07 18:47:43.906 007 15836.31 469.93 52609.60 88888.00 2024-01-07 18:47:44.406 007 15836.27 469.96 52609.71 88888.00 2024-01-07 18:47:44.906 007 15836.27 469.99 52609.73 88888.00 2024-01-07 18:47:45.406 007 15836.32 470.03 52609.72 88888.00 2024-01-07 18:47:45.906 007 15836.35 470.02 52609.66 88888.00 2024-01-07 18:47:46.406 007 15836.40 469.94 52609.70 88888.00 2024-01-07 18:47:46.906 007 15836.36 469.98 52609.74 88888.00 2024-01-07 18:47:47.406 007 15836.39 470.03 52609.74 88888.00 2024-01-07 18:47:47.906 007 15836.40 470.03 52609.73 88888.00 2024-01-07 18:47:48.906 007 15836.37 469.94 52609.66 88888.00 2024-01-07 18:47:49.406 007 15836.36 470.00 52609.66 88888.00 2024-01-07 18:47:49.906 007 15836.42 470.03 52609.68 88888.00 2024-01-07 18:47:50.406 007 15836.41 470.01 52609.67 88888.00 2024-01-07 18:47:50.906 007 15836.41 469.93 52609.65 88888.00 2024-01-07 18:47:51.406 007 15836.45 469.92 52609.66 88888.00 2024-01-07 18:47:51.906 007 15836.50 470.01 52609.70 88888.00 2024-01-07 18:47:52.406 007 15836.48 470.06 52609.74 88888.00 2024-01-07 18:47:52.906 007 15836.49 470.04 52609.73 88888.00 2024-01-07 18:47:53.406 007 15836.48 470.01 52609.67 88888.00 2024-01-07 18:47:53.906 007 15836.51 469.96 52609.69 88888.00 2024-01-07 18:47:54.406 007 15836.46 469.99 52609.72 88888.00 2024-01-07 18:47:54.906 007 15836.45 470.04 52609.70 88888.00 2024-01-07 18:47:55.406 007 15836.48 470.03 52609.73 88888.00 2024-01-07 18:47:55.906 007 15836.45 470.00 52609.72 88888.00 2024-01-07 18:47:56.406 007 15836.45 469.93 52609.72 88888.00 2024-01-07 18:47:56.906 007 15836.46 469.95 52609.70 88888.00 2024-01-07 18:47:57.406 007 15836.48 469.99 52609.73 88888.00 2024-01-07 18:47:57.906 007 15836.54 470.01 52609.70 88888.00 2024-01-07 18:47:58.406 007 15836.51 469.99 52609.66 88888.00 2024-01-07 18:47:58.906 007 15836.54 469.99 52609.73 88888.00 2024-01-07 18:47:59.406 007 15836.52 470.03 52609.76 88888.00 2024-01-07 18:47:59.906 007 15836.48 470.01 52609.79 88888.00 2024-01-07 18:48:00.406 007 15836.46 469.95 52609.73 88888.00 2024-01-07 18:48:00.906 007 15836.49 469.91 52609.69 88888.00 2024-01-07 18:48:01.406 007 15836.58 469.86 52609.70 88888.00 2024-01-07 18:48:01.906 007 15836.57 469.86 52609.73 88888.00 2024-01-07 18:48:02.406 007 15836.55 469.90 52609.79 88888.00 2024-01-07 18:48:02.906 007 15836.54 469.85 52609.74 88888.00 2024-01-07 18:48:03.406 007 15836.50 469.82 52609.72 88888.00 2024-01-07 18:48:03.906 007 15836.51 469.81 52609.72 88888.00 2024-01-07 18:48:04.406 007 15836.51 469.84 52609.70 88888.00 2024-01-07 18:48:04.906 007 15836.49 469.89 52609.73 88888.00 2024-01-07 18:48:05.406 007 15836.48 469.84 52609.67 88888.00 2024-01-07 18:48:05.906 007 15836.46 469.75 52609.64 88888.00 2024-01-07 18:48:06.406 007 15836.44 469.68 52609.70 88888.00 2024-01-07 18:48:06.906 007 15836.45 469.69 52609.83 88888.00 2024-01-07 18:48:07.406 007 15836.45 469.77 52609.86 88888.00 2024-01-07 18:48:07.906 007 15836.49 469.78 52609.87 88888.00 2024-01-07 18:48:08.406 007 15836.42 469.75 52609.82 88888.00 2024-01-07 18:48:08.906 007 15836.36 469.68 52609.79 88888.00 2024-01-07 18:48:09.406 007 15836.37 469.64 52609.78 88888.00 2024-01-07 18:48:09.906 007 15836.37 469.68 52609.82 88888.00 2024-01-07 18:48:10.406 007 15836.39 469.69 52609.79 88888.00 2024-01-07 18:48:10.906 007 15836.35 469.69 52609.72 88888.00 2024-01-07 18:48:11.406 007 15836.32 469.64 52609.70 88888.00 2024-01-07 18:48:11.906 007 15836.30 469.63 52609.70 88888.00 2024-01-07 18:48:12.406 007 15836.33 469.66 52609.79 88888.00 2024-01-07 18:48:12.906 007 15836.28 469.64 52609.84 88888.00 2024-01-07 18:48:13.406 007 15836.31 469.66 52609.82 88888.00 2024-01-07 18:48:13.906 007 15836.27 469.66 52609.80 88888.00 2024-01-07 18:48:14.406 007 15836.32 469.60 52609.80 88888.00 2024-01-07 18:48:14.906 007 15836.30 469.56 52609.80 88888.00 2024-01-07 18:48:15.406 007 15836.30 469.57 52609.85 88888.00 2024-01-07 18:48:15.906 007 15836.30 469.59 52609.90 88888.00 2024-01-07 18:48:16.906 007 15836.32 469.60 52609.77 88888.00 2024-01-07 18:48:17.406 007 15836.27 469.57 52609.75 88888.00 2024-01-07 18:48:17.906 007 15836.28 469.55 52609.71 88888.00 2024-01-07 18:48:18.406 007 15836.28 469.50 52609.69 88888.00 2024-01-07 18:48:18.906 007 15836.24 469.51 52609.74 88888.00 2024-01-07 18:48:19.406 007 15836.25 469.49 52609.79 88888.00 2024-01-07 18:48:19.906 007 15836.30 469.55 52609.79 88888.00 2024-01-07 18:48:20.406 007 15836.34 469.57 52609.78 88888.00 2024-01-07 18:48:20.906 007 15836.34 469.57 52609.79 88888.00 2024-01-07 18:48:21.406 007 15836.28 469.56 52609.84 88888.00 2024-01-07 18:48:21.907 007 15836.27 469.58 52609.85 88888.00 2024-01-07 18:48:22.407 007 15836.31 469.64 52609.89 88888.00 2024-01-07 18:48:22.907 007 15836.30 469.63 52609.80 88888.00 2024-01-07 18:48:23.407 007 15836.32 469.56 52609.78 88888.00 2024-01-07 18:48:23.907 007 15836.36 469.52 52609.78 88888.00 2024-01-07 18:48:24.407 007 15836.33 469.52 52609.75 88888.00 2024-01-07 18:48:24.907 007 15836.35 469.52 52609.70 88888.00 2024-01-07 18:48:25.407 007 15836.40 469.56 52609.72 88888.00 2024-01-07 18:48:25.907 007 15836.46 469.60 52609.76 88888.00 2024-01-07 18:48:26.407 007 15836.48 469.57 52609.73 88888.00 2024-01-07 18:48:26.907 007 15836.48 469.48 52609.73 88888.00 2024-01-07 18:48:27.407 007 15836.45 469.47 52609.70 88888.00 2024-01-07 18:48:27.907 007 15836.45 469.50 52609.71 88888.00 2024-01-07 18:48:28.407 007 15836.52 469.55 52609.77 88888.00 2024-01-07 18:48:28.907 007 15836.52 469.55 52609.77 88888.00 2024-01-07 18:48:29.407 007 15836.52 469.59 52609.79 88888.00 2024-01-07 18:48:29.907 007 15836.55 469.60 52609.75 88888.00 2024-01-07 18:48:30.407 007 15836.61 469.57 52609.76 88888.00 2024-01-07 18:48:30.907 007 15836.57 469.57 52609.78 88888.00 2024-01-07 18:48:31.407 007 15836.59 469.58 52609.78 88888.00 2024-01-07 18:48:31.907 007 15836.63 469.59 52609.77 88888.00 2024-01-07 18:48:32.407 007 15836.60 469.66 52609.70 88888.00 2024-01-07 18:48:32.907 007 15836.61 469.66 52609.67 88888.00 2024-01-07 18:48:33.407 007 15836.64 469.67 52609.68 88888.00 2024-01-07 18:48:33.907 007 15836.60 469.69 52609.67 88888.00 2024-01-07 18:48:34.407 007 15836.61 469.65 52609.67 88888.00 2024-01-07 18:48:34.907 007 15836.64 469.68 52609.80 88888.00 2024-01-07 18:48:35.407 007 15836.64 469.80 52609.86 88888.00 2024-01-07 18:48:35.907 007 15836.61 469.77 52609.78 88888.00 2024-01-07 18:48:36.407 007 15836.66 469.78 52609.78 88888.00 2024-01-07 18:48:36.907 007 15836.70 469.74 52609.79 88888.00 2024-01-07 18:48:37.407 007 15836.75 469.75 52609.79 88888.00 2024-01-07 18:48:37.907 007 15836.76 469.82 52609.82 88888.00 2024-01-07 18:48:38.407 007 15836.76 469.80 52609.79 88888.00 2024-01-07 18:48:38.907 007 15836.72 469.80 52609.75 88888.00 2024-01-07 18:48:39.407 007 15836.68 469.72 52609.70 88888.00 2024-01-07 18:48:40.407 007 15836.70 469.86 52609.77 88888.00 2024-01-07 18:48:40.907 007 15836.67 469.90 52609.79 88888.00 2024-01-07 18:48:41.407 007 15836.71 469.87 52609.74 88888.00 2024-01-07 18:48:41.907 007 15836.72 469.82 52609.66 88888.00 2024-01-07 18:48:42.407 007 15836.72 469.81 52609.71 88888.00 2024-01-07 18:48:42.907 007 15836.78 469.92 52609.75 88888.00 2024-01-07 18:48:43.407 007 15836.72 469.92 52609.71 88888.00 2024-01-07 18:48:43.907 007 15836.72 469.92 52609.71 88888.00 2024-01-07 18:48:44.407 007 15836.72 469.89 52609.70 88888.00 2024-01-07 18:48:44.907 007 15836.71 469.85 52609.70 88888.00 2024-01-07 18:48:45.407 007 15836.73 469.89 52609.70 88888.00 2024-01-07 18:48:45.907 007 15836.69 469.94 52609.66 88888.00 2024-01-07 18:48:46.407 007 15836.73 469.95 52609.62 88888.00 2024-01-07 18:48:46.907 007 15836.73 469.96 52609.64 88888.00 2024-01-07 18:48:47.407 007 15836.71 469.91 52609.63 88888.00 2024-01-07 18:48:47.907 007 15836.73 469.93 52609.64 88888.00 2024-01-07 18:48:48.407 007 15836.75 470.00 52609.64 88888.00 2024-01-07 18:48:48.907 007 15836.75 470.00 52609.62 88888.00 2024-01-07 18:48:49.407 007 15836.73 470.01 52609.66 88888.00 2024-01-07 18:48:49.907 007 15836.71 470.00 52609.68 88888.00 2024-01-07 18:48:50.407 007 15836.76 470.00 52609.75 88888.00 2024-01-07 18:48:50.907 007 15836.75 470.03 52609.77 88888.00 2024-01-07 18:48:51.407 007 15836.72 470.04 52609.73 88888.00 2024-01-07 18:48:51.907 007 15836.76 470.06 52609.73 88888.00 2024-01-07 18:48:52.407 007 15836.76 470.04 52609.76 88888.00 2024-01-07 18:48:52.907 007 15836.76 470.10 52609.75 88888.00 2024-01-07 18:48:53.407 007 15836.75 470.12 52609.68 88888.00 2024-01-07 18:48:53.907 007 15836.70 470.15 52609.67 88888.00 2024-01-07 18:48:54.407 007 15836.69 470.10 52609.63 88888.00 2024-01-07 18:48:54.907 007 15836.73 470.07 52609.64 88888.00 2024-01-07 18:48:55.407 007 15836.72 470.12 52609.68 88888.00 2024-01-07 18:48:55.907 007 15836.71 470.17 52609.75 88888.00 2024-01-07 18:48:56.407 007 15836.73 470.18 52609.79 88888.00 2024-01-07 18:48:56.907 007 15836.77 470.16 52609.87 88888.00 2024-01-07 18:48:57.407 007 15836.79 470.15 52609.87 88888.00 2024-01-07 18:48:57.907 007 15836.72 470.21 52609.84 88888.00 2024-01-07 18:48:58.407 007 15836.72 470.18 52609.84 88888.00 2024-01-07 18:48:58.907 007 15836.70 470.17 52609.86 88888.00 2024-01-07 18:48:59.407 007 15836.63 470.21 52609.91 88888.00 2024-01-07 18:48:59.907 007 15836.63 470.19 52609.85 88888.00 2024-01-07 18:49:00.407 007 15836.64 470.17 52609.76 88888.00 2024-01-07 18:49:00.907 007 15836.69 470.13 52609.80 88888.00 2024-01-07 18:49:01.407 007 15836.67 470.21 52609.84 88888.00 2024-01-07 18:49:01.907 007 15836.70 470.25 52609.78 88888.00 2024-01-07 18:49:02.407 007 15836.69 470.19 52609.76 88888.00 2024-01-07 18:49:02.907 007 15836.72 470.13 52609.78 88888.00 2024-01-07 18:49:03.407 007 15836.71 470.21 52609.85 88888.00 2024-01-07 18:49:03.907 007 15836.72 470.24 52609.93 88888.00 2024-01-07 18:49:04.407 007 15836.72 470.18 52609.84 88888.00 2024-01-07 18:49:04.907 007 15836.72 470.16 52609.85 88888.00 2024-01-07 18:49:05.407 007 15836.73 470.19 52609.92 88888.00 2024-01-07 18:49:05.907 007 15836.73 470.20 52609.95 88888.00 2024-01-07 18:49:06.407 007 15836.70 470.17 52609.91 88888.00 2024-01-07 18:49:06.907 007 15836.64 470.13 52609.93 88888.00 2024-01-07 18:49:07.407 007 15836.73 470.16 52609.89 88888.00 2024-01-07 18:49:07.907 007 15836.70 470.19 52609.78 88888.00 2024-01-07 18:49:08.407 007 15836.69 470.17 52609.76 88888.00 2024-01-07 18:49:08.907 007 15836.71 470.12 52609.84 88888.00 2024-01-07 18:49:09.407 007 15836.68 470.24 52609.93 88888.00 2024-01-07 18:49:09.907 007 15836.64 470.21 52609.96 88888.00 2024-01-07 18:49:10.407 007 15836.63 470.09 52609.94 88888.00 2024-01-07 18:49:10.907 007 15836.64 470.01 52609.98 88888.00 2024-01-07 18:49:11.407 007 15836.62 470.03 52609.99 88888.00 2024-01-07 18:49:11.907 007 15836.70 470.04 52609.98 88888.00 2024-01-07 18:49:12.407 007 15836.68 470.02 52609.94 88888.00 2024-01-07 18:49:12.907 007 15836.64 470.00 52609.93 88888.00 2024-01-07 18:49:13.407 007 15836.67 470.06 52609.98 88888.00 2024-01-07 18:49:13.907 007 15836.69 470.04 52609.95 88888.00 2024-01-07 18:49:14.407 007 15836.70 469.99 52609.88 88888.00 2024-01-07 18:49:14.907 007 15836.69 469.96 52609.91 88888.00 2024-01-07 18:49:15.407 007 15836.69 469.99 52609.94 88888.00 2024-01-07 18:49:15.907 007 15836.69 470.02 52609.88 88888.00 2024-01-07 18:49:16.407 007 15836.64 469.95 52609.84 88888.00 2024-01-07 18:49:16.907 007 15836.63 469.92 52609.88 88888.00 2024-01-07 18:49:17.407 007 15836.66 469.95 52609.94 88888.00 2024-01-07 18:49:17.907 007 15836.64 469.99 52609.99 88888.00 2024-01-07 18:49:18.407 007 15836.62 469.93 52609.99 88888.00 2024-01-07 18:49:18.907 007 15836.59 469.89 52609.97 88888.00 2024-01-07 18:49:19.407 007 15836.63 469.95 52609.99 88888.00 2024-01-07 18:49:19.907 007 15836.62 469.95 52609.99 88888.00 2024-01-07 18:49:20.407 007 15836.61 469.89 52609.95 88888.00 2024-01-07 18:49:20.907 007 15836.60 469.84 52609.94 88888.00 2024-01-07 18:49:21.407 007 15836.58 469.80 52609.93 88888.00 2024-01-07 18:49:21.907 007 15836.62 469.81 52610.00 88888.00 2024-01-07 18:49:22.407 007 15836.66 469.76 52609.95 88888.00 2024-01-07 18:49:22.907 007 15836.61 469.74 52609.93 88888.00 2024-01-07 18:49:23.407 007 15836.61 469.73 52609.94 88888.00 2024-01-07 18:49:23.907 007 15836.64 469.70 52610.01 88888.00 2024-01-07 18:49:24.407 007 15836.70 469.73 52610.06 88888.00 2024-01-07 18:49:24.907 007 15836.60 469.75 52610.09 88888.00 2024-01-07 18:49:25.407 007 15836.54 469.70 52610.08 88888.00 2024-01-07 18:49:25.907 007 15836.51 469.64 52610.07 88888.00 2024-01-07 18:49:26.407 007 15836.58 469.61 52610.08 88888.00 2024-01-07 18:49:26.907 007 15836.59 469.66 52610.08 88888.00 2024-01-07 18:49:27.407 007 15836.52 469.70 52610.04 88888.00 2024-01-07 18:49:27.907 007 15836.54 469.69 52610.05 88888.00 2024-01-07 18:49:28.407 007 15836.59 469.69 52610.01 88888.00 2024-01-07 18:49:28.907 007 15836.55 469.73 52610.01 88888.00 2024-01-07 18:49:29.407 007 15836.51 469.76 52610.03 88888.00 2024-01-07 18:49:29.907 007 15836.51 469.72 52610.06 88888.00 2024-01-07 18:49:30.407 007 15836.53 469.65 52610.05 88888.00 2024-01-07 18:49:30.907 007 15836.51 469.56 52610.08 88888.00 2024-01-07 18:49:31.407 007 15836.46 469.58 52610.05 88888.00 2024-01-07 18:49:31.907 007 15836.46 469.61 52610.05 88888.00 2024-01-07 18:49:32.407 007 15836.52 469.56 52610.05 88888.00 2024-01-07 18:49:32.907 007 15836.57 469.50 52610.03 88888.00 2024-01-07 18:49:33.407 007 15836.59 469.54 52610.03 88888.00 2024-01-07 18:49:33.907 007 15836.55 469.60 52610.05 88888.00 2024-01-07 18:49:34.407 007 15836.51 469.59 52610.05 88888.00 2024-01-07 18:49:34.907 007 15836.49 469.52 52609.94 88888.00 2024-01-07 18:49:35.407 007 15836.43 469.48 52609.93 88888.00 2024-01-07 18:49:35.907 007 15836.43 469.46 52609.88 88888.00 2024-01-07 18:49:36.407 007 15836.42 469.54 52609.91 88888.00 2024-01-07 18:49:36.907 007 15836.46 469.57 52609.98 88888.00 2024-01-07 18:49:37.407 007 15836.50 469.54 52609.93 88888.00 2024-01-07 18:49:37.907 007 15836.49 469.51 52609.87 88888.00 2024-01-07 18:49:38.407 007 15836.49 469.51 52609.89 88888.00 2024-01-07 18:49:38.907 007 15836.48 469.44 52609.93 88888.00 2024-01-07 18:49:39.407 007 15836.48 469.43 52609.98 88888.00 2024-01-07 18:49:39.907 007 15836.45 469.47 52609.97 88888.00 2024-01-07 18:49:40.407 007 15836.45 469.43 52609.90 88888.00 2024-01-07 18:49:40.907 007 15836.51 469.46 52609.87 88888.00 2024-01-07 18:49:41.407 007 15836.50 469.42 52609.86 88888.00 2024-01-07 18:49:41.907 007 15836.53 469.41 52609.84 88888.00 2024-01-07 18:49:42.407 007 15836.54 469.46 52609.85 88888.00 2024-01-07 18:49:42.907 007 15836.54 469.48 52609.79 88888.00 2024-01-07 18:49:43.407 007 15836.60 469.50 52609.75 88888.00 2024-01-07 18:49:43.907 007 15836.59 469.55 52609.75 88888.00 2024-01-07 18:49:44.407 007 15836.60 469.51 52609.75 88888.00 2024-01-07 18:49:44.907 007 15836.66 469.48 52609.77 88888.00 2024-01-07 18:49:45.407 007 15836.62 469.47 52609.75 88888.00 2024-01-07 18:49:45.907 007 15836.62 469.48 52609.77 88888.00 2024-01-07 18:49:46.407 007 15836.59 469.50 52609.80 88888.00 2024-01-07 18:49:46.907 007 15836.60 469.52 52609.77 88888.00 2024-01-07 18:49:47.407 007 15836.67 469.55 52609.72 88888.00 2024-01-07 18:49:47.907 007 15836.73 469.54 52609.69 88888.00 2024-01-07 18:49:48.407 007 15836.72 469.49 52609.71 88888.00 2024-01-07 18:49:48.907 007 15836.69 469.47 52609.70 88888.00 2024-01-07 18:49:49.407 007 15836.70 469.50 52609.70 88888.00 2024-01-07 18:49:49.907 007 15836.75 469.59 52609.71 88888.00 2024-01-07 18:49:50.407 007 15836.78 469.64 52609.68 88888.00 2024-01-07 18:49:50.907 007 15836.80 469.66 52609.62 88888.00 2024-01-07 18:49:51.907 007 15836.78 469.67 52609.62 88888.00 2024-01-07 18:49:52.407 007 15836.78 469.65 52609.59 88888.00 2024-01-07 18:49:52.907 007 15836.77 469.68 52609.58 88888.00 2024-01-07 18:49:53.407 007 15836.78 469.74 52609.65 88888.00 2024-01-07 18:49:53.907 007 15836.78 469.78 52609.67 88888.00 2024-01-07 18:49:54.407 007 15836.78 469.74 52609.64 88888.00 2024-01-07 18:49:54.907 007 15836.80 469.73 52609.56 88888.00 2024-01-07 18:49:55.407 007 15836.82 469.73 52609.56 88888.00 2024-01-07 18:49:55.907 007 15836.86 469.77 52609.60 88888.00 2024-01-07 18:49:56.407 007 15836.86 469.83 52609.62 88888.00 2024-01-07 18:49:56.907 007 15836.91 469.82 52609.59 88888.00 2024-01-07 18:49:57.407 007 15836.93 469.80 52609.50 88888.00 2024-01-07 18:49:57.907 007 15836.91 469.75 52609.46 88888.00 2024-01-07 18:49:58.407 007 15836.91 469.76 52609.49 88888.00 2024-01-07 18:49:58.907 007 15836.94 469.77 52609.55 88888.00 2024-01-07 18:49:59.407 007 15836.93 469.81 52609.62 88888.00 2024-01-07 18:49:59.907 007 15836.98 469.82 52609.62 88888.00 2024-01-07 18:50:00.407 007 15837.02 469.83 52609.62 88888.00 2024-01-07 18:50:00.907 007 15837.05 469.86 52609.55 88888.00 2024-01-07 18:50:01.407 007 15837.08 469.87 52609.53 88888.00 2024-01-07 18:50:01.907 007 15837.04 469.90 52609.55 88888.00 2024-01-07 18:50:02.407 007 15837.03 469.92 52609.66 88888.00 2024-01-07 18:50:02.907 007 15837.08 469.99 52609.69 88888.00 2024-01-07 18:50:03.407 007 15837.06 469.98 52609.66 88888.00 2024-01-07 18:50:03.907 007 15837.02 469.94 52609.57 88888.00 2024-01-07 18:50:04.407 007 15837.08 469.94 52609.56 88888.00 2024-01-07 18:50:04.907 007 15837.09 469.96 52609.57 88888.00 2024-01-07 18:50:05.407 007 15837.05 470.07 52609.58 88888.00 2024-01-07 18:50:05.907 007 15837.08 470.10 52609.52 88888.00 2024-01-07 18:50:06.407 007 15837.13 470.07 52609.47 88888.00 2024-01-07 18:50:06.907 007 15837.14 470.06 52609.50 88888.00 2024-01-07 18:50:07.407 007 15837.12 470.08 52609.56 88888.00 2024-01-07 18:50:07.907 007 15837.09 470.12 52609.58 88888.00 2024-01-07 18:50:08.407 007 15837.14 470.13 52609.59 88888.00 2024-01-07 18:50:08.907 007 15837.17 470.11 52609.63 88888.00 2024-01-07 18:50:09.907 007 15837.12 470.12 52609.66 88888.00 2024-01-07 18:50:10.407 007 15837.17 470.20 52609.67 88888.00 2024-01-07 18:50:10.907 007 15837.15 470.18 52609.67 88888.00 2024-01-07 18:50:11.407 007 15837.18 470.12 52609.60 88888.00 2024-01-07 18:50:11.907 007 15837.18 470.08 52609.65 88888.00 2024-01-07 18:50:12.407 007 15837.18 470.16 52609.65 88888.00 2024-01-07 18:50:12.907 007 15837.21 470.19 52609.65 88888.00 2024-01-07 18:50:13.407 007 15837.21 470.15 52609.63 88888.00 2024-01-07 18:50:13.907 007 15837.17 470.10 52609.64 88888.00 2024-01-07 18:50:14.407 007 15837.18 470.08 52609.78 88888.00 2024-01-07 18:50:14.907 007 15837.22 470.11 52609.77 88888.00 2024-01-07 18:50:15.407 007 15837.21 470.15 52609.67 88888.00 2024-01-07 18:50:15.907 007 15837.19 470.12 52609.57 88888.00 2024-01-07 18:50:16.407 007 15837.22 470.11 52609.65 88888.00 2024-01-07 18:50:16.907 007 15837.18 470.09 52609.76 88888.00 2024-01-07 18:50:17.407 007 15837.17 470.13 52609.76 88888.00 2024-01-07 18:50:17.907 007 15837.16 470.13 52609.70 88888.00 2024-01-07 18:50:18.407 007 15837.15 470.13 52609.67 88888.00 2024-01-07 18:50:18.907 007 15837.16 470.18 52609.72 88888.00 2024-01-07 18:50:19.407 007 15837.17 470.23 52609.76 88888.00 2024-01-07 18:50:19.907 007 15837.19 470.21 52609.74 88888.00 2024-01-07 18:50:20.407 007 15837.23 470.16 52609.73 88888.00 2024-01-07 18:50:20.907 007 15837.17 470.11 52609.71 88888.00 2024-01-07 18:50:21.407 007 15837.19 470.13 52609.76 88888.00 2024-01-07 18:50:21.907 007 15837.23 470.12 52609.83 88888.00 2024-01-07 18:50:22.407 007 15837.22 470.10 52609.88 88888.00 2024-01-07 18:50:22.907 007 15837.17 470.08 52609.88 88888.00 2024-01-07 18:50:23.407 007 15837.19 470.13 52609.95 88888.00 2024-01-07 18:50:23.907 007 15837.15 470.15 52609.95 88888.00 2024-01-07 18:50:24.407 007 15837.13 470.08 52609.95 88888.00 2024-01-07 18:50:24.907 007 15837.12 470.06 52609.94 88888.00 2024-01-07 18:50:25.407 007 15837.07 470.10 52609.88 88888.00 2024-01-07 18:50:25.907 007 15837.03 470.09 52609.92 88888.00 2024-01-07 18:50:26.407 007 15837.04 470.03 52609.94 88888.00 2024-01-07 18:50:26.907 007 15837.00 469.95 52609.95 88888.00 2024-01-07 18:50:27.407 007 15837.02 469.95 52609.93 88888.00 2024-01-07 18:50:27.907 007 15836.98 470.01 52609.91 88888.00 2024-01-07 18:50:28.407 007 15836.98 469.98 52609.93 88888.00 2024-01-07 18:50:28.907 007 15837.00 469.89 52610.04 88888.00 2024-01-07 18:50:29.907 007 15836.98 469.94 52610.03 88888.00 2024-01-07 18:50:30.407 007 15836.95 469.89 52609.95 88888.00 2024-01-07 18:50:30.907 007 15836.91 469.82 52609.92 88888.00 2024-01-07 18:50:31.407 007 15836.91 469.84 52609.98 88888.00 2024-01-07 18:50:31.907 007 15836.90 469.90 52610.04 88888.00 2024-01-07 18:50:32.407 007 15836.96 469.91 52609.94 88888.00 2024-01-07 18:50:32.907 007 15836.99 469.84 52609.91 88888.00 2024-01-07 18:50:33.407 007 15836.95 469.81 52609.93 88888.00 2024-01-07 18:50:33.907 007 15836.91 469.85 52610.00 88888.00 2024-01-07 18:50:34.407 007 15836.91 469.86 52610.00 88888.00 2024-01-07 18:50:34.907 007 15836.93 469.85 52609.95 88888.00 2024-01-07 18:50:35.407 007 15836.90 469.84 52609.99 88888.00 2024-01-07 18:50:35.907 007 15836.90 469.84 52610.10 88888.00 2024-01-07 18:50:36.407 007 15836.89 469.85 52610.12 88888.00 2024-01-07 18:50:36.907 007 15836.82 469.85 52610.04 88888.00 2024-01-07 18:50:37.407 007 15836.81 469.80 52610.04 88888.00 2024-01-07 18:50:37.907 007 15836.79 469.74 52610.11 88888.00 2024-01-07 18:50:38.407 007 15836.81 469.78 52610.11 88888.00 2024-01-07 18:50:38.907 007 15836.76 469.81 52610.07 88888.00 2024-01-07 18:50:39.407 007 15836.76 469.70 52610.03 88888.00 2024-01-07 18:50:39.907 007 15836.75 469.66 52609.99 88888.00 2024-01-07 18:50:40.407 007 15836.79 469.68 52609.99 88888.00 2024-01-07 18:50:40.907 007 15836.82 469.68 52610.01 88888.00 2024-01-07 18:50:41.407 007 15836.86 469.69 52609.94 88888.00 2024-01-07 18:50:41.907 007 15836.80 469.68 52609.96 88888.00 2024-01-07 18:50:42.407 007 15836.76 469.67 52610.01 88888.00 2024-01-07 18:50:42.907 007 15836.79 469.74 52610.04 88888.00 2024-01-07 18:50:43.407 007 15836.82 469.74 52610.07 88888.00 2024-01-07 18:50:43.907 007 15836.84 469.69 52610.03 88888.00 2024-01-07 18:50:44.407 007 15836.81 469.65 52610.00 88888.00 2024-01-07 18:50:44.907 007 15836.77 469.60 52610.00 88888.00 2024-01-07 18:50:45.407 007 15836.78 469.61 52610.03 88888.00 2024-01-07 18:50:45.907 007 15836.76 469.66 52610.00 88888.00 2024-01-07 18:50:46.407 007 15836.78 469.63 52609.89 88888.00 2024-01-07 18:50:46.907 007 15836.76 469.61 52609.84 88888.00 2024-01-07 18:50:47.407 007 15836.79 469.61 52609.87 88888.00 2024-01-07 18:50:47.907 007 15836.79 469.64 52609.93 88888.00 2024-01-07 18:50:48.407 007 15836.77 469.66 52609.98 88888.00 2024-01-07 18:50:48.907 007 15836.77 469.66 52609.93 88888.00 2024-01-07 18:50:49.407 007 15836.73 469.65 52609.94 88888.00 2024-01-07 18:50:49.907 007 15836.77 469.58 52609.94 88888.00 2024-01-07 18:50:50.407 007 15836.81 469.56 52609.95 88888.00 2024-01-07 18:50:50.907 007 15836.84 469.58 52609.95 88888.00 2024-01-07 18:50:51.407 007 15836.87 469.60 52609.93 88888.00 2024-01-07 18:50:51.907 007 15836.85 469.64 52609.87 88888.00 2024-01-07 18:50:52.407 007 15836.78 469.58 52609.79 88888.00 2024-01-07 18:50:52.907 007 15836.81 469.54 52609.82 88888.00 2024-01-07 18:50:53.407 007 15836.88 469.55 52609.84 88888.00 2024-01-07 18:50:53.907 007 15836.88 469.58 52609.78 88888.00 2024-01-07 18:50:54.407 007 15836.85 469.59 52609.78 88888.00 2024-01-07 18:50:54.907 007 15836.84 469.57 52609.75 88888.00 2024-01-07 18:50:55.407 007 15836.89 469.55 52609.72 88888.00 2024-01-07 18:50:55.907 007 15836.84 469.55 52609.78 88888.00 2024-01-07 18:50:56.407 007 15836.90 469.58 52609.78 88888.00 2024-01-07 18:50:56.907 007 15836.93 469.63 52609.79 88888.00 2024-01-07 18:50:57.407 007 15836.90 469.65 52609.77 88888.00 2024-01-07 18:50:57.907 007 15836.88 469.65 52609.71 88888.00 2024-01-07 18:50:58.407 007 15836.90 469.63 52609.72 88888.00 2024-01-07 18:50:58.907 007 15836.95 469.59 52609.69 88888.00 2024-01-07 18:50:59.407 007 15836.95 469.60 52609.73 88888.00 2024-01-07 18:50:59.907 007 15836.99 469.63 52609.74 88888.00 2024-01-07 18:51:00.407 007 15837.05 469.72 52609.71 88888.00 2024-01-07 18:51:00.907 007 15837.06 469.70 52609.64 88888.00 2024-01-07 18:51:01.407 007 15837.06 469.66 52609.63 88888.00 2024-01-07 18:51:01.907 007 15837.08 469.60 52609.60 88888.00 2024-01-07 18:51:02.407 007 15837.09 469.58 52609.65 88888.00 2024-01-07 18:51:03.407 007 15837.12 469.67 52609.72 88888.00 2024-01-07 18:51:03.907 007 15837.11 469.69 52609.73 88888.00 2024-01-07 18:51:04.407 007 15837.12 469.72 52609.71 88888.00 2024-01-07 18:51:04.907 007 15837.15 469.65 52609.73 88888.00 2024-01-07 18:51:05.407 007 15837.15 469.64 52609.73 88888.00 2024-01-07 18:51:05.907 007 15837.16 469.72 52609.78 88888.00 2024-01-07 18:51:06.407 007 15837.15 469.75 52609.78 88888.00 2024-01-07 18:51:06.907 007 15837.09 469.75 52609.75 88888.00 2024-01-07 18:51:07.407 007 15837.09 469.74 52609.73 88888.00 2024-01-07 18:51:07.907 007 15837.06 469.74 52609.66 88888.00 2024-01-07 18:51:08.407 007 15837.08 469.73 52609.65 88888.00 2024-01-07 18:51:08.907 007 15837.17 469.76 52609.66 88888.00 2024-01-07 18:51:09.407 007 15837.16 469.80 52609.65 88888.00 2024-01-07 18:51:09.907 007 15837.12 469.84 52609.65 88888.00 2024-01-07 18:51:10.407 007 15837.14 469.85 52609.62 88888.00 2024-01-07 18:51:10.907 007 15837.14 469.81 52609.59 88888.00 2024-01-07 18:51:11.407 007 15837.14 469.80 52609.67 88888.00 2024-01-07 18:51:11.907 007 15837.26 469.81 52609.70 88888.00 2024-01-07 18:51:12.407 007 15837.24 469.87 52609.60 88888.00 2024-01-07 18:51:13.407 007 15837.26 469.85 52609.51 88888.00 2024-01-07 18:51:13.907 007 15837.30 469.83 52609.53 88888.00 2024-01-07 18:51:14.407 007 15837.28 469.84 52609.59 88888.00 2024-01-07 18:51:14.907 007 15837.26 469.90 52609.65 88888.00 2024-01-07 18:51:15.407 007 15837.26 469.96 52609.66 88888.00 2024-01-07 18:51:15.907 007 15837.26 469.98 52609.62 88888.00 2024-01-07 18:51:16.407 007 15837.30 469.91 52609.63 88888.00 2024-01-07 18:51:16.907 007 15837.30 469.89 52609.68 88888.00 2024-01-07 18:51:17.407 007 15837.32 469.93 52609.73 88888.00 2024-01-07 18:51:17.907 007 15837.35 469.95 52609.72 88888.00 2024-01-07 18:51:18.407 007 15837.36 469.96 52609.71 88888.00 2024-01-07 18:51:18.907 007 15837.37 469.93 52609.74 88888.00 2024-01-07 18:51:19.407 007 15837.35 469.90 52609.76 88888.00 2024-01-07 18:51:19.907 007 15837.39 469.93 52609.83 88888.00 2024-01-07 18:51:20.407 007 15837.42 469.98 52609.84 88888.00 2024-01-07 18:51:20.907 007 15837.40 470.02 52609.77 88888.00 2024-01-07 18:51:21.407 007 15837.40 469.99 52609.80 88888.00 2024-01-07 18:51:21.907 007 15837.39 469.96 52609.84 88888.00 2024-01-07 18:51:22.407 007 15837.39 469.99 52609.83 88888.00 2024-01-07 18:51:22.907 007 15837.37 469.98 52609.78 88888.00 2024-01-07 18:51:23.407 007 15837.36 469.93 52609.78 88888.00 2024-01-07 18:51:23.907 007 15837.33 469.90 52609.78 88888.00 2024-01-07 18:51:24.407 007 15837.36 469.92 52609.89 88888.00 2024-01-07 18:51:24.907 007 15837.40 470.00 52609.86 88888.00 2024-01-07 18:51:25.407 007 15837.41 470.01 52609.89 88888.00 2024-01-07 18:51:25.907 007 15837.36 469.95 52609.93 88888.00 2024-01-07 18:51:26.407 007 15837.34 469.93 52609.91 88888.00 2024-01-07 18:51:26.907 007 15837.35 469.99 52609.88 88888.00 2024-01-07 18:51:27.407 007 15837.34 470.01 52609.90 88888.00 2024-01-07 18:51:27.907 007 15837.32 470.00 52609.82 88888.00 2024-01-07 18:51:28.407 007 15837.35 469.94 52609.80 88888.00 2024-01-07 18:51:28.907 007 15837.33 469.94 52609.82 88888.00 2024-01-07 18:51:29.407 007 15837.26 470.01 52609.85 88888.00 2024-01-07 18:51:29.907 007 15837.26 470.06 52609.87 88888.00 2024-01-07 18:51:30.407 007 15837.28 470.02 52609.88 88888.00 2024-01-07 18:51:30.907 007 15837.28 470.01 52609.89 88888.00 2024-01-07 18:51:31.407 007 15837.28 470.02 52609.93 88888.00 2024-01-07 18:51:31.907 007 15837.24 470.02 52609.93 88888.00 2024-01-07 18:51:32.407 007 15837.21 469.96 52609.94 88888.00 2024-01-07 18:51:32.907 007 15837.24 469.95 52609.97 88888.00 2024-01-07 18:51:33.407 007 15837.25 469.98 52610.00 88888.00 2024-01-07 18:51:33.907 007 15837.26 470.01 52609.98 88888.00 2024-01-07 18:51:34.407 007 15837.25 469.95 52609.95 88888.00 2024-01-07 18:51:34.907 007 15837.26 469.93 52609.96 88888.00 2024-01-07 18:51:35.407 007 15837.30 469.99 52609.99 88888.00 2024-01-07 18:51:35.907 007 15837.25 470.01 52609.96 88888.00 2024-01-07 18:51:36.407 007 15837.26 469.94 52609.98 88888.00 2024-01-07 18:51:36.907 007 15837.26 469.90 52609.97 88888.00 2024-01-07 18:51:37.407 007 15837.25 469.91 52610.04 88888.00 2024-01-07 18:51:37.907 007 15837.21 469.94 52610.09 88888.00 2024-01-07 18:51:38.407 007 15837.22 469.91 52610.08 88888.00 2024-01-07 18:51:38.907 007 15837.19 469.86 52610.06 88888.00 2024-01-07 18:51:39.407 007 15837.18 469.93 52610.11 88888.00 2024-01-07 18:51:39.907 007 15837.17 470.00 52610.10 88888.00 2024-01-07 18:51:40.407 007 15837.17 470.00 52610.10 88888.00 2024-01-07 18:51:40.907 007 15837.14 469.92 52610.12 88888.00 2024-01-07 18:51:41.407 007 15837.15 469.94 52610.14 88888.00 2024-01-07 18:51:41.907 007 15837.17 470.01 52610.12 88888.00 2024-01-07 18:51:42.407 007 15837.16 470.00 52610.10 88888.00 2024-01-07 18:51:42.907 007 15837.15 469.95 52610.12 88888.00 2024-01-07 18:51:43.407 007 15837.12 470.00 52610.12 88888.00 2024-01-07 18:51:43.907 007 15837.11 470.01 52610.07 88888.00 2024-01-07 18:51:44.407 007 15837.11 469.96 52610.07 88888.00 2024-01-07 18:51:44.907 007 15837.08 469.87 52610.11 88888.00 2024-01-07 18:51:45.407 007 15837.04 469.92 52610.18 88888.00 2024-01-07 18:51:45.907 007 15837.07 469.99 52610.14 88888.00 2024-01-07 18:51:46.407 007 15837.05 469.93 52610.09 88888.00 2024-01-07 18:51:46.907 007 15837.05 469.93 52610.15 88888.00 2024-01-07 18:51:47.407 007 15837.08 469.98 52610.21 88888.00 2024-01-07 18:51:47.907 007 15837.13 469.99 52610.20 88888.00 2024-01-07 18:51:48.407 007 15837.08 469.90 52610.21 88888.00 2024-01-07 18:51:48.907 007 15837.08 469.92 52610.27 88888.00 2024-01-07 18:51:49.407 007 15837.05 470.00 52610.25 88888.00 2024-01-07 18:51:49.907 007 15837.08 469.96 52610.18 88888.00 2024-01-07 18:51:50.407 007 15837.09 469.94 52610.15 88888.00 2024-01-07 18:51:50.907 007 15837.06 470.00 52610.18 88888.00 2024-01-07 18:51:51.407 007 15837.03 469.99 52610.17 88888.00 2024-01-07 18:51:51.907 007 15837.03 469.93 52610.12 88888.00 2024-01-07 18:51:52.407 007 15837.05 469.91 52610.17 88888.00 2024-01-07 18:51:52.907 007 15837.07 469.93 52610.20 88888.00 2024-01-07 18:51:53.407 007 15837.06 469.89 52610.12 88888.00 2024-01-07 18:51:53.907 007 15837.07 469.84 52610.14 88888.00 2024-01-07 18:51:54.407 007 15837.04 469.81 52610.16 88888.00 2024-01-07 18:51:54.907 007 15837.05 469.86 52610.16 88888.00 2024-01-07 18:51:55.407 007 15837.04 469.91 52610.15 88888.00 2024-01-07 18:51:55.907 007 15837.04 469.85 52610.14 88888.00 2024-01-07 18:51:56.407 007 15837.06 469.84 52610.12 88888.00 2024-01-07 18:51:56.907 007 15837.07 469.86 52610.09 88888.00 2024-01-07 18:51:57.407 007 15837.07 469.85 52610.06 88888.00 2024-01-07 18:51:57.907 007 15837.07 469.76 52610.03 88888.00 2024-01-07 18:51:58.407 007 15837.06 469.76 52610.04 88888.00 2024-01-07 18:51:58.907 007 15837.05 469.84 52610.09 88888.00 2024-01-07 18:51:59.407 007 15837.07 469.92 52610.07 88888.00 2024-01-07 18:51:59.907 007 15837.08 469.86 52610.03 88888.00 2024-01-07 18:52:00.407 007 15837.07 469.82 52610.07 88888.00 2024-01-07 18:52:00.907 007 15837.08 469.86 52610.12 88888.00 2024-01-07 18:52:01.407 007 15837.08 469.86 52610.10 88888.00 2024-01-07 18:52:01.907 007 15837.12 469.86 52610.08 88888.00 2024-01-07 18:52:02.407 007 15837.13 469.77 52610.10 88888.00 2024-01-07 18:52:02.907 007 15837.17 469.76 52610.09 88888.00 2024-01-07 18:52:03.407 007 15837.17 469.78 52610.09 88888.00 2024-01-07 18:52:03.907 007 15837.17 469.77 52610.05 88888.00 2024-01-07 18:52:05.407 007 15837.13 469.72 52610.01 88888.00 2024-01-07 18:52:05.907 007 15837.14 469.75 52610.00 88888.00 2024-01-07 18:52:06.407 007 15837.14 469.68 52609.95 88888.00 2024-01-07 18:52:06.907 007 15837.14 469.66 52609.99 88888.00 2024-01-07 18:52:07.407 007 15837.15 469.67 52610.00 88888.00 2024-01-07 18:52:07.907 007 15837.16 469.67 52610.04 88888.00 2024-01-07 18:52:08.407 007 15837.16 469.66 52610.08 88888.00 2024-01-07 18:52:08.907 007 15837.16 469.61 52610.06 88888.00 2024-01-07 18:52:09.407 007 15837.13 469.57 52610.05 88888.00 2024-01-07 18:52:09.907 007 15837.15 469.52 52610.04 88888.00 2024-01-07 18:52:10.407 007 15837.14 469.60 52610.08 88888.00 2024-01-07 18:52:10.907 007 15837.14 469.60 52610.07 88888.00 2024-01-07 18:52:11.407 007 15837.17 469.60 52610.03 88888.00 2024-01-07 18:52:11.907 007 15837.16 469.57 52609.99 88888.00 2024-01-07 18:52:12.407 007 15837.11 469.56 52609.98 88888.00 2024-01-07 18:52:12.907 007 15837.12 469.61 52609.99 88888.00 2024-01-07 18:52:13.407 007 15837.13 469.64 52609.98 88888.00 2024-01-07 18:52:13.907 007 15837.17 469.61 52609.95 88888.00 2024-01-07 18:52:14.907 007 15837.25 469.56 52610.01 88888.00 2024-01-07 18:52:15.407 007 15837.23 469.56 52610.12 88888.00 2024-01-07 18:52:15.907 007 15837.25 469.60 52610.11 88888.00 2024-01-07 18:52:16.407 007 15837.27 469.64 52609.99 88888.00 2024-01-07 18:52:16.907 007 15837.24 469.63 52609.94 88888.00 2024-01-07 18:52:17.407 007 15837.21 469.66 52610.01 88888.00 2024-01-07 18:52:17.907 007 15837.24 469.70 52610.01 88888.00 2024-01-07 18:52:18.407 007 15837.24 469.70 52609.94 88888.00 2024-01-07 18:52:18.907 007 15837.27 469.73 52609.90 88888.00 2024-01-07 18:52:19.407 007 15837.28 469.70 52609.88 88888.00 2024-01-07 18:52:19.907 007 15837.30 469.67 52609.87 88888.00 2024-01-07 18:52:20.407 007 15837.32 469.75 52609.93 88888.00 2024-01-07 18:52:20.907 007 15837.30 469.77 52609.92 88888.00 2024-01-07 18:52:21.407 007 15837.31 469.75 52609.86 88888.00 2024-01-07 18:52:21.907 007 15837.32 469.67 52609.87 88888.00 2024-01-07 18:52:22.407 007 15837.32 469.67 52609.89 88888.00 2024-01-07 18:52:22.907 007 15837.36 469.73 52609.93 88888.00 2024-01-07 18:52:23.407 007 15837.40 469.83 52609.88 88888.00 2024-01-07 18:52:23.907 007 15837.39 469.85 52609.84 88888.00 2024-01-07 18:52:24.907 007 15837.48 469.81 52609.84 88888.00 2024-01-07 18:52:25.407 007 15837.42 469.84 52609.89 88888.00 2024-01-07 18:52:25.907 007 15837.41 469.91 52609.82 88888.00 2024-01-07 18:52:26.407 007 15837.37 469.86 52609.75 88888.00 2024-01-07 18:52:26.907 007 15837.42 469.85 52609.71 88888.00 2024-01-07 18:52:27.407 007 15837.40 469.83 52609.72 88888.00 2024-01-07 18:52:27.907 007 15837.43 469.84 52609.83 88888.00 2024-01-07 18:52:28.407 007 15837.50 469.90 52609.86 88888.00 2024-01-07 18:52:28.907 007 15837.45 469.89 52609.82 88888.00 2024-01-07 18:52:29.407 007 15837.44 469.86 52609.84 88888.00 2024-01-07 18:52:29.907 007 15837.48 469.89 52609.90 88888.00 2024-01-07 18:52:30.407 007 15837.53 469.91 52609.92 88888.00 2024-01-07 18:52:30.907 007 15837.54 469.93 52609.87 88888.00 2024-01-07 18:52:31.407 007 15837.52 469.94 52609.83 88888.00 2024-01-07 18:52:31.907 007 15837.57 469.96 52609.87 88888.00 2024-01-07 18:52:32.407 007 15837.62 469.98 52609.88 88888.00 2024-01-07 18:52:32.907 007 15837.58 470.01 52609.86 88888.00 2024-01-07 18:52:33.407 007 15837.57 470.03 52609.77 88888.00 2024-01-07 18:52:33.907 007 15837.63 469.95 52609.73 88888.00 2024-01-07 18:52:34.907 007 15837.62 470.00 52609.87 88888.00 2024-01-07 18:52:35.407 007 15837.59 469.94 52609.90 88888.00 2024-01-07 18:52:35.907 007 15837.66 469.89 52609.88 88888.00 2024-01-07 18:52:36.407 007 15837.69 469.85 52609.85 88888.00 2024-01-07 18:52:36.907 007 15837.71 469.84 52609.90 88888.00 2024-01-07 18:52:37.407 007 15837.71 469.92 52609.93 88888.00 2024-01-07 18:52:37.907 007 15837.67 469.90 52609.97 88888.00 2024-01-07 18:52:38.407 007 15837.64 469.86 52609.95 88888.00 2024-01-07 18:52:38.907 007 15837.70 469.85 52609.95 88888.00 2024-01-07 18:52:39.407 007 15837.70 469.95 52609.95 88888.00 2024-01-07 18:52:39.907 007 15837.70 470.01 52609.89 88888.00 2024-01-07 18:52:40.407 007 15837.77 469.99 52609.84 88888.00 2024-01-07 18:52:40.907 007 15837.78 469.96 52609.89 88888.00 2024-01-07 18:52:41.407 007 15837.75 470.01 52609.93 88888.00 2024-01-07 18:52:41.907 007 15837.77 470.08 52609.98 88888.00 2024-01-07 18:52:42.407 007 15837.78 470.04 52609.90 88888.00 2024-01-07 18:52:42.907 007 15837.76 470.01 52609.84 88888.00 2024-01-07 18:52:43.407 007 15837.79 470.01 52609.86 88888.00 2024-01-07 18:52:43.907 007 15837.86 470.08 52609.93 88888.00 2024-01-07 18:52:44.907 007 15837.71 470.04 52609.90 88888.00 2024-01-07 18:52:45.407 007 15837.76 470.01 52609.94 88888.00 2024-01-07 18:52:45.907 007 15837.76 470.07 52609.96 88888.00 2024-01-07 18:52:46.407 007 15837.77 470.10 52609.94 88888.00 2024-01-07 18:52:46.907 007 15837.75 470.10 52609.91 88888.00 2024-01-07 18:52:47.407 007 15837.71 470.16 52609.93 88888.00 2024-01-07 18:52:47.907 007 15837.76 470.18 52609.96 88888.00 2024-01-07 18:52:48.407 007 15837.77 470.17 52609.89 88888.00 2024-01-07 18:52:48.907 007 15837.75 470.11 52609.86 88888.00 2024-01-07 18:52:49.407 007 15837.72 470.15 52609.93 88888.00 2024-01-07 18:52:49.907 007 15837.78 470.26 52609.96 88888.00 2024-01-07 18:52:50.407 007 15837.78 470.25 52609.98 88888.00 2024-01-07 18:52:50.907 007 15837.80 470.23 52610.00 88888.00 2024-01-07 18:52:51.407 007 15837.79 470.32 52610.06 88888.00 2024-01-07 18:52:51.907 007 15837.78 470.34 52610.04 88888.00 2024-01-07 18:52:52.407 007 15837.81 470.30 52609.98 88888.00 2024-01-07 18:52:52.907 007 15837.80 470.29 52610.01 88888.00 2024-01-07 18:52:53.407 007 15837.80 470.32 52609.99 88888.00 2024-01-07 18:52:53.907 007 15837.79 470.27 52609.93 88888.00 2024-01-07 18:52:54.407 007 15837.80 470.27 52609.94 88888.00 2024-01-07 18:52:54.908 007 15837.79 470.32 52609.96 88888.00 2024-01-07 18:52:55.408 007 15837.72 470.32 52610.01 88888.00 2024-01-07 18:52:55.908 007 15837.77 470.26 52610.00 88888.00 2024-01-07 18:52:56.408 007 15837.72 470.25 52610.04 88888.00 2024-01-07 18:52:56.908 007 15837.72 470.30 52610.07 88888.00 2024-01-07 18:52:57.408 007 15837.72 470.26 52610.08 88888.00 2024-01-07 18:52:57.908 007 15837.72 470.28 52610.12 88888.00 2024-01-07 18:52:58.408 007 15837.70 470.36 52610.15 88888.00 2024-01-07 18:52:58.908 007 15837.67 470.34 52610.10 88888.00 2024-01-07 18:52:59.408 007 15837.63 470.27 52610.08 88888.00 2024-01-07 18:52:59.908 007 15837.64 470.29 52610.11 88888.00 2024-01-07 18:53:00.408 007 15837.68 470.27 52610.06 88888.00 2024-01-07 18:53:00.908 007 15837.66 470.21 52610.01 88888.00 2024-01-07 18:53:01.408 007 15837.64 470.21 52610.00 88888.00 2024-01-07 18:53:01.908 007 15837.64 470.29 52609.99 88888.00 2024-01-07 18:53:02.908 007 15837.60 470.20 52610.01 88888.00 2024-01-07 18:53:03.408 007 15837.54 470.23 52610.01 88888.00 2024-01-07 18:53:03.908 007 15837.57 470.26 52610.00 88888.00 2024-01-07 18:53:04.408 007 15837.57 470.24 52609.99 88888.00 2024-01-07 18:53:04.908 007 15837.61 470.27 52610.04 88888.00 2024-01-07 18:53:05.408 007 15837.61 470.30 52610.09 88888.00 2024-01-07 18:53:05.908 007 15837.62 470.29 52610.11 88888.00 2024-01-07 18:53:06.408 007 15837.60 470.27 52610.13 88888.00 2024-01-07 18:53:06.908 007 15837.60 470.27 52610.14 88888.00 2024-01-07 18:53:07.408 007 15837.57 470.23 52610.14 88888.00 2024-01-07 18:53:07.908 007 15837.62 470.17 52610.14 88888.00 2024-01-07 18:53:08.408 007 15837.60 470.24 52610.08 88888.00 2024-01-07 18:53:08.908 007 15837.58 470.26 52609.99 88888.00 2024-01-07 18:53:09.408 007 15837.58 470.18 52609.98 88888.00 2024-01-07 18:53:09.908 007 15837.62 470.16 52610.01 88888.00 2024-01-07 18:53:10.408 007 15837.70 470.21 52610.04 88888.00 2024-01-07 18:53:10.908 007 15837.68 470.19 52609.99 88888.00 2024-01-07 18:53:11.408 007 15837.64 470.12 52609.98 88888.00 2024-01-07 18:53:11.908 007 15837.64 470.15 52610.05 88888.00 2024-01-07 18:53:12.908 007 15837.62 470.20 52610.05 88888.00 2024-01-07 18:53:13.408 007 15837.57 470.16 52610.03 88888.00 2024-01-07 18:53:13.908 007 15837.60 470.16 52610.05 88888.00 2024-01-07 18:53:14.408 007 15837.54 470.17 52610.00 88888.00 2024-01-07 18:53:14.908 007 15837.52 470.07 52609.98 88888.00 2024-01-07 18:53:15.408 007 15837.53 470.03 52610.01 88888.00 2024-01-07 18:53:15.908 007 15837.55 470.09 52610.01 88888.00 2024-01-07 18:53:16.408 007 15837.49 470.08 52610.03 88888.00 2024-01-07 18:53:16.908 007 15837.52 470.06 52609.98 88888.00 2024-01-07 18:53:17.408 007 15837.58 470.02 52610.00 88888.00 2024-01-07 18:53:17.908 007 15837.60 470.06 52610.08 88888.00 2024-01-07 18:53:18.408 007 15837.61 470.08 52610.09 88888.00 2024-01-07 18:53:18.908 007 15837.59 470.01 52610.09 88888.00 2024-01-07 18:53:19.408 007 15837.64 470.03 52610.14 88888.00 2024-01-07 18:53:19.908 007 15837.64 470.10 52610.14 88888.00 2024-01-07 18:53:20.408 007 15837.67 470.07 52610.09 88888.00 2024-01-07 18:53:20.908 007 15837.69 470.04 52610.05 88888.00 2024-01-07 18:53:21.408 007 15837.70 470.11 52610.09 88888.00 2024-01-07 18:53:21.908 007 15837.70 470.11 52610.11 88888.00 2024-01-07 18:53:22.908 007 15837.66 470.10 52610.08 88888.00 2024-01-07 18:53:23.408 007 15837.67 470.13 52610.10 88888.00 2024-01-07 18:53:23.908 007 15837.62 470.15 52610.06 88888.00 2024-01-07 18:53:24.408 007 15837.64 470.08 52610.04 88888.00 2024-01-07 18:53:24.908 007 15837.66 470.09 52610.08 88888.00 2024-01-07 18:53:25.408 007 15837.72 470.11 52610.09 88888.00 2024-01-07 18:53:25.908 007 15837.76 470.12 52610.09 88888.00 2024-01-07 18:53:26.408 007 15837.71 470.08 52610.12 88888.00 2024-01-07 18:53:26.908 007 15837.71 470.09 52610.20 88888.00 2024-01-07 18:53:27.408 007 15837.75 470.11 52610.15 88888.00 2024-01-07 18:53:27.908 007 15837.69 470.10 52610.12 88888.00 2024-01-07 18:53:28.408 007 15837.70 470.07 52610.12 88888.00 2024-01-07 18:53:28.908 007 15837.73 470.11 52610.16 88888.00 2024-01-07 18:53:29.408 007 15837.76 470.11 52610.12 88888.00 2024-01-07 18:53:29.908 007 15837.75 470.06 52610.08 88888.00 2024-01-07 18:53:30.408 007 15837.72 470.07 52610.09 88888.00 2024-01-07 18:53:30.908 007 15837.76 470.08 52610.06 88888.00 2024-01-07 18:53:31.408 007 15837.80 470.07 52610.07 88888.00 2024-01-07 18:53:31.908 007 15837.78 470.03 52610.09 88888.00 2024-01-07 18:53:32.908 007 15837.77 470.16 52610.04 88888.00 2024-01-07 18:53:33.408 007 15837.79 470.08 52610.03 88888.00 2024-01-07 18:53:33.908 007 15837.79 470.01 52610.04 88888.00 2024-01-07 18:53:34.408 007 15837.78 470.01 52610.05 88888.00 2024-01-07 18:53:34.908 007 15837.82 469.99 52610.00 88888.00 2024-01-07 18:53:35.408 007 15837.85 469.98 52609.96 88888.00 2024-01-07 18:53:35.908 007 15837.87 470.00 52610.00 88888.00 2024-01-07 18:53:36.408 007 15837.88 470.06 52610.00 88888.00 2024-01-07 18:53:36.908 007 15837.86 470.02 52609.93 88888.00 2024-01-07 18:53:37.408 007 15837.87 469.99 52609.88 88888.00 2024-01-07 18:53:37.908 007 15837.90 470.02 52609.87 88888.00 2024-01-07 18:53:38.408 007 15837.88 470.07 52609.87 88888.00 2024-01-07 18:53:38.908 007 15837.87 470.06 52609.88 88888.00 2024-01-07 18:53:39.408 007 15837.87 470.01 52609.87 88888.00 2024-01-07 18:53:39.908 007 15837.88 469.96 52609.85 88888.00 2024-01-07 18:53:40.408 007 15837.89 470.02 52609.92 88888.00 2024-01-07 18:53:40.908 007 15837.87 470.06 52609.91 88888.00 2024-01-07 18:53:41.408 007 15837.84 469.99 52609.86 88888.00 2024-01-07 18:53:41.908 007 15837.86 469.93 52609.83 88888.00 2024-01-07 18:53:42.408 007 15837.94 469.99 52609.90 88888.00 2024-01-07 18:53:42.908 007 15837.98 470.02 52609.88 88888.00 2024-01-07 18:53:43.408 007 15837.97 469.99 52609.80 88888.00 2024-01-07 18:53:43.908 007 15837.91 469.92 52609.78 88888.00 2024-01-07 18:53:44.408 007 15837.94 469.89 52609.79 88888.00 2024-01-07 18:53:44.908 007 15837.93 469.92 52609.82 88888.00 2024-01-07 18:53:45.408 007 15837.91 469.94 52609.79 88888.00 2024-01-07 18:53:46.408 007 15838.00 469.83 52609.74 88888.00 2024-01-07 18:53:46.908 007 15838.04 469.82 52609.80 88888.00 2024-01-07 18:53:47.408 007 15838.07 469.86 52609.84 88888.00 2024-01-07 18:53:47.908 007 15838.05 469.90 52609.87 88888.00 2024-01-07 18:53:48.408 007 15838.05 469.85 52609.84 88888.00 2024-01-07 18:53:48.908 007 15838.05 469.81 52609.82 88888.00 2024-01-07 18:53:49.408 007 15838.02 469.84 52609.82 88888.00 2024-01-07 18:53:49.908 007 15838.06 469.90 52609.82 88888.00 2024-01-07 18:53:50.408 007 15838.14 469.90 52609.77 88888.00 2024-01-07 18:53:50.908 007 15838.13 469.86 52609.71 88888.00 2024-01-07 18:53:51.408 007 15838.11 469.84 52609.67 88888.00 2024-01-07 18:53:51.908 007 15838.15 469.83 52609.73 88888.00 2024-01-07 18:53:52.408 007 15838.21 469.85 52609.73 88888.00 2024-01-07 18:53:52.908 007 15838.18 469.89 52609.76 88888.00 2024-01-07 18:53:53.408 007 15838.18 469.86 52609.76 88888.00 2024-01-07 18:53:53.908 007 15838.17 469.83 52609.75 88888.00 2024-01-07 18:53:54.408 007 15838.16 469.80 52609.76 88888.00 2024-01-07 18:53:54.908 007 15838.23 469.83 52609.78 88888.00 2024-01-07 18:53:55.408 007 15838.30 469.89 52609.75 88888.00 2024-01-07 18:53:56.408 007 15838.18 469.85 52609.76 88888.00 2024-01-07 18:53:56.908 007 15838.18 469.80 52609.76 88888.00 2024-01-07 18:53:57.408 007 15838.22 469.84 52609.76 88888.00 2024-01-07 18:53:57.908 007 15838.23 469.91 52609.73 88888.00 2024-01-07 18:53:58.408 007 15838.25 469.90 52609.68 88888.00 2024-01-07 18:53:58.908 007 15838.26 469.85 52609.65 88888.00 2024-01-07 18:53:59.408 007 15838.25 469.81 52609.67 88888.00 2024-01-07 18:53:59.908 007 15838.26 469.81 52609.74 88888.00 2024-01-07 18:54:00.408 007 15838.27 469.89 52609.77 88888.00 2024-01-07 18:54:00.908 007 15838.26 469.93 52609.78 88888.00 2024-01-07 18:54:01.408 007 15838.29 469.92 52609.69 88888.00 2024-01-07 18:54:01.908 007 15838.25 469.85 52609.72 88888.00 2024-01-07 18:54:02.408 007 15838.18 469.81 52609.74 88888.00 2024-01-07 18:54:02.908 007 15838.15 469.75 52609.77 88888.00 2024-01-07 18:54:03.408 007 15838.18 469.78 52609.79 88888.00 2024-01-07 18:54:03.908 007 15838.21 469.80 52609.77 88888.00 2024-01-07 18:54:04.408 007 15838.17 469.78 52609.76 88888.00 2024-01-07 18:54:04.908 007 15838.16 469.78 52609.79 88888.00 2024-01-07 18:54:05.408 007 15838.17 469.84 52609.83 88888.00 2024-01-07 18:54:06.408 007 15838.12 469.85 52609.84 88888.00 2024-01-07 18:54:06.908 007 15838.13 469.84 52609.76 88888.00 2024-01-07 18:54:07.408 007 15838.11 469.80 52609.78 88888.00 2024-01-07 18:54:07.908 007 15838.14 469.82 52609.82 88888.00 2024-01-07 18:54:08.408 007 15838.18 469.86 52609.85 88888.00 2024-01-07 18:54:08.908 007 15838.18 469.84 52609.83 88888.00 2024-01-07 18:54:09.408 007 15838.14 469.78 52609.85 88888.00 2024-01-07 18:54:09.908 007 15838.13 469.76 52609.87 88888.00 2024-01-07 18:54:10.408 007 15838.15 469.80 52609.88 88888.00 2024-01-07 18:54:10.908 007 15838.13 469.82 52609.89 88888.00 2024-01-07 18:54:11.408 007 15838.15 469.80 52609.85 88888.00 2024-01-07 18:54:11.908 007 15838.16 469.76 52609.83 88888.00 2024-01-07 18:54:12.408 007 15838.12 469.75 52609.82 88888.00 2024-01-07 18:54:12.908 007 15838.16 469.81 52609.82 88888.00 2024-01-07 18:54:13.408 007 15838.20 469.85 52609.78 88888.00 2024-01-07 18:54:13.908 007 15838.14 469.85 52609.77 88888.00 2024-01-07 18:54:14.408 007 15838.12 469.81 52609.71 88888.00 2024-01-07 18:54:14.908 007 15838.14 469.75 52609.70 88888.00 2024-01-07 18:54:15.408 007 15838.16 469.73 52609.74 88888.00 2024-01-07 18:54:15.908 007 15838.18 469.78 52609.77 88888.00 2024-01-07 18:54:16.408 007 15838.21 469.82 52609.76 88888.00 2024-01-07 18:54:16.908 007 15838.25 469.84 52609.70 88888.00 2024-01-07 18:54:17.408 007 15838.29 469.82 52609.68 88888.00 2024-01-07 18:54:17.908 007 15838.27 469.89 52609.71 88888.00 2024-01-07 18:54:18.408 007 15838.31 469.91 52609.77 88888.00 2024-01-07 18:54:18.908 007 15838.29 469.90 52609.78 88888.00 2024-01-07 18:54:19.408 007 15838.31 469.90 52609.77 88888.00 2024-01-07 18:54:19.908 007 15838.30 469.87 52609.68 88888.00 2024-01-07 18:54:20.408 007 15838.31 469.84 52609.64 88888.00 2024-01-07 18:54:20.908 007 15838.41 469.91 52609.66 88888.00 2024-01-07 18:54:21.408 007 15838.36 469.94 52609.70 88888.00 2024-01-07 18:54:21.908 007 15838.36 469.91 52609.66 88888.00 2024-01-07 18:54:22.408 007 15838.39 469.89 52609.57 88888.00 2024-01-07 18:54:22.908 007 15838.43 469.90 52609.62 88888.00 2024-01-07 18:54:23.408 007 15838.47 469.93 52609.72 88888.00 2024-01-07 18:54:23.908 007 15838.49 470.00 52609.76 88888.00 2024-01-07 18:54:24.408 007 15838.49 470.06 52609.70 88888.00 2024-01-07 18:54:24.908 007 15838.54 470.03 52609.67 88888.00 2024-01-07 18:54:25.408 007 15838.58 470.00 52609.65 88888.00 2024-01-07 18:54:26.408 007 15838.52 469.98 52609.69 88888.00 2024-01-07 18:54:26.908 007 15838.58 470.00 52609.63 88888.00 2024-01-07 18:54:27.408 007 15838.61 470.01 52609.58 88888.00 2024-01-07 18:54:27.908 007 15838.56 470.00 52609.57 88888.00 2024-01-07 18:54:28.408 007 15838.56 469.94 52609.59 88888.00 2024-01-07 18:54:28.908 007 15838.52 469.93 52609.60 88888.00 2024-01-07 18:54:29.408 007 15838.56 469.95 52609.63 88888.00 2024-01-07 18:54:29.908 007 15838.56 469.93 52609.66 88888.00 2024-01-07 18:54:30.408 007 15838.57 469.89 52609.68 88888.00 2024-01-07 18:54:30.908 007 15838.62 469.87 52609.68 88888.00 2024-01-07 18:54:31.408 007 15838.63 469.89 52609.68 88888.00 2024-01-07 18:54:31.908 007 15838.65 469.93 52609.68 88888.00 2024-01-07 18:54:32.408 007 15838.62 469.91 52609.65 88888.00 2024-01-07 18:54:32.908 007 15838.58 469.87 52609.59 88888.00 2024-01-07 18:54:33.408 007 15838.53 469.87 52609.64 88888.00 2024-01-07 18:54:33.908 007 15838.54 469.84 52609.62 88888.00 2024-01-07 18:54:34.408 007 15838.61 469.84 52609.59 88888.00 2024-01-07 18:54:34.908 007 15838.58 469.86 52609.63 88888.00 2024-01-07 18:54:35.408 007 15838.59 469.87 52609.63 88888.00 2024-01-07 18:54:36.408 007 15838.52 469.84 52609.63 88888.00 2024-01-07 18:54:36.908 007 15838.52 469.82 52609.67 88888.00 2024-01-07 18:54:37.408 007 15838.49 469.85 52609.73 88888.00 2024-01-07 18:54:37.908 007 15838.47 469.84 52609.74 88888.00 2024-01-07 18:54:38.408 007 15838.50 469.76 52609.75 88888.00 2024-01-07 18:54:38.908 007 15838.47 469.68 52609.72 88888.00 2024-01-07 18:54:39.408 007 15838.45 469.68 52609.70 88888.00 2024-01-07 18:54:39.908 007 15838.44 469.74 52609.71 88888.00 2024-01-07 18:54:40.408 007 15838.43 469.75 52609.78 88888.00 2024-01-07 18:54:40.908 007 15838.42 469.72 52609.77 88888.00 2024-01-07 18:54:41.408 007 15838.42 469.69 52609.74 88888.00 2024-01-07 18:54:41.908 007 15838.39 469.65 52609.75 88888.00 2024-01-07 18:54:42.408 007 15838.42 469.58 52609.75 88888.00 2024-01-07 18:54:42.908 007 15838.40 469.64 52609.83 88888.00 2024-01-07 18:54:43.408 007 15838.36 469.63 52609.82 88888.00 2024-01-07 18:54:43.908 007 15838.34 469.57 52609.75 88888.00 2024-01-07 18:54:44.408 007 15838.33 469.54 52609.76 88888.00 2024-01-07 18:54:44.908 007 15838.34 469.48 52609.76 88888.00 2024-01-07 18:54:45.408 007 15838.35 469.46 52609.75 88888.00 2024-01-07 18:54:45.908 007 15838.39 469.44 52609.77 88888.00 2024-01-07 18:54:46.408 007 15838.42 469.50 52609.80 88888.00 2024-01-07 18:54:46.908 007 15838.35 469.54 52609.82 88888.00 2024-01-07 18:54:47.408 007 15838.40 469.52 52609.79 88888.00 2024-01-07 18:54:47.908 007 15838.40 469.50 52609.74 88888.00 2024-01-07 18:54:48.408 007 15838.43 469.46 52609.73 88888.00 2024-01-07 18:54:48.908 007 15838.41 469.44 52609.77 88888.00 2024-01-07 18:54:49.408 007 15838.45 469.44 52609.77 88888.00 2024-01-07 18:54:49.908 007 15838.51 469.50 52609.82 88888.00 2024-01-07 18:54:50.408 007 15838.48 469.51 52609.76 88888.00 2024-01-07 18:54:50.908 007 15838.43 469.44 52609.64 88888.00 2024-01-07 18:54:51.408 007 15838.41 469.41 52609.66 88888.00 2024-01-07 18:54:51.908 007 15838.42 469.41 52609.65 88888.00 2024-01-07 18:54:52.408 007 15838.51 469.40 52609.69 88888.00 2024-01-07 18:54:52.908 007 15838.52 469.40 52609.70 88888.00 2024-01-07 18:54:53.408 007 15838.54 469.39 52609.69 88888.00 2024-01-07 18:54:53.908 007 15838.53 469.39 52609.66 88888.00 2024-01-07 18:54:54.408 007 15838.50 469.39 52609.68 88888.00 2024-01-07 18:54:54.908 007 15838.53 469.37 52609.64 88888.00 2024-01-07 18:54:55.408 007 15838.51 469.39 52609.57 88888.00 2024-01-07 18:54:55.908 007 15838.52 469.39 52609.53 88888.00 2024-01-07 18:54:56.408 007 15838.57 469.34 52609.51 88888.00 2024-01-07 18:54:56.908 007 15838.56 469.31 52609.51 88888.00 2024-01-07 18:54:57.408 007 15838.60 469.28 52609.50 88888.00 2024-01-07 18:54:57.908 007 15838.59 469.32 52609.55 88888.00 2024-01-07 18:54:58.408 007 15838.58 469.32 52609.62 88888.00 2024-01-07 18:54:58.908 007 15838.59 469.34 52609.60 88888.00 2024-01-07 18:54:59.408 007 15838.62 469.35 52609.59 88888.00 2024-01-07 18:54:59.908 007 15838.62 469.37 52609.58 88888.00 2024-01-07 18:55:00.408 007 15838.61 469.31 52609.56 88888.00 2024-01-07 18:55:00.908 007 15838.65 469.29 52609.53 88888.00 2024-01-07 18:55:01.408 007 15838.65 469.28 52609.53 88888.00 2024-01-07 18:55:01.908 007 15838.70 469.23 52609.57 88888.00 2024-01-07 18:55:02.408 007 15838.71 469.21 52609.54 88888.00 2024-01-07 18:55:02.908 007 15838.69 469.22 52609.55 88888.00 2024-01-07 18:55:03.408 007 15838.68 469.29 52609.52 88888.00 2024-01-07 18:55:03.908 007 15838.70 469.31 52609.51 88888.00 2024-01-07 18:55:04.408 007 15838.71 469.34 52609.57 88888.00 2024-01-07 18:55:04.908 007 15838.69 469.35 52609.56 88888.00 2024-01-07 18:55:05.408 007 15838.72 469.30 52609.57 88888.00 2024-01-07 18:55:05.908 007 15838.74 469.30 52609.56 88888.00 2024-01-07 18:55:06.408 007 15838.70 469.29 52609.53 88888.00 2024-01-07 18:55:06.908 007 15838.77 469.31 52609.53 88888.00 2024-01-07 18:55:07.408 007 15838.79 469.31 52609.54 88888.00 2024-01-07 18:55:07.908 007 15838.79 469.30 52609.53 88888.00 2024-01-07 18:55:08.408 007 15838.80 469.32 52609.58 88888.00 2024-01-07 18:55:08.908 007 15838.85 469.35 52609.59 88888.00 2024-01-07 18:55:09.408 007 15838.86 469.40 52609.53 88888.00 2024-01-07 18:55:09.908 007 15838.89 469.43 52609.54 88888.00 2024-01-07 18:55:10.408 007 15838.88 469.44 52609.55 88888.00 2024-01-07 18:55:10.908 007 15838.88 469.48 52609.50 88888.00 2024-01-07 18:55:11.408 007 15838.88 469.49 52609.53 88888.00 2024-01-07 18:55:11.908 007 15838.92 469.51 52609.54 88888.00 2024-01-07 18:55:12.408 007 15838.90 469.47 52609.52 88888.00 2024-01-07 18:55:12.908 007 15838.85 469.46 52609.53 88888.00 2024-01-07 18:55:13.408 007 15838.88 469.48 52609.59 88888.00 2024-01-07 18:55:13.908 007 15838.93 469.55 52609.68 88888.00 2024-01-07 18:55:14.408 007 15838.90 469.60 52609.69 88888.00 2024-01-07 18:55:14.908 007 15838.92 469.59 52609.62 88888.00 2024-01-07 18:55:15.408 007 15838.93 469.57 52609.56 88888.00 2024-01-07 18:55:15.908 007 15838.90 469.55 52609.57 88888.00 2024-01-07 18:55:16.408 007 15838.88 469.48 52609.62 88888.00 2024-01-07 18:55:16.908 007 15838.85 469.46 52609.59 88888.00 2024-01-07 18:55:17.408 007 15838.87 469.51 52609.65 88888.00 2024-01-07 18:55:17.908 007 15838.85 469.58 52609.65 88888.00 2024-01-07 18:55:18.408 007 15838.87 469.58 52609.67 88888.00 2024-01-07 18:55:18.908 007 15838.88 469.57 52609.70 88888.00 2024-01-07 18:55:19.408 007 15838.84 469.51 52609.72 88888.00 2024-01-07 18:55:19.908 007 15838.84 469.54 52609.76 88888.00 2024-01-07 18:55:20.408 007 15838.75 469.50 52609.76 88888.00 2024-01-07 18:55:20.908 007 15838.76 469.43 52609.79 88888.00 2024-01-07 18:55:21.408 007 15838.71 469.47 52609.86 88888.00 2024-01-07 18:55:21.908 007 15838.63 469.52 52609.83 88888.00 2024-01-07 18:55:22.408 007 15838.67 469.48 52609.80 88888.00 2024-01-07 18:55:22.908 007 15838.70 469.41 52609.83 88888.00 2024-01-07 18:55:23.408 007 15838.70 469.28 52609.76 88888.00 2024-01-07 18:55:23.908 007 15838.65 469.28 52609.77 88888.00 2024-01-07 18:55:24.408 007 15838.67 469.28 52609.82 88888.00 2024-01-07 18:55:24.908 007 15838.67 469.26 52609.83 88888.00 2024-01-07 18:55:25.408 007 15838.63 469.26 52609.83 88888.00 2024-01-07 18:55:25.908 007 15838.61 469.31 52609.82 88888.00 2024-01-07 18:55:26.408 007 15838.62 469.31 52609.82 88888.00 2024-01-07 18:55:26.908 007 15838.54 469.25 52609.83 88888.00 2024-01-07 18:55:27.408 007 15838.51 469.24 52609.86 88888.00 2024-01-07 18:55:27.908 007 15838.53 469.25 52609.86 88888.00 2024-01-07 18:55:28.408 007 15838.53 469.26 52609.89 88888.00 2024-01-07 18:55:28.908 007 15838.50 469.32 52609.96 88888.00 2024-01-07 18:55:29.408 007 15838.45 469.38 52609.97 88888.00 2024-01-07 18:55:29.908 007 15838.44 469.39 52609.93 88888.00 2024-01-07 18:55:30.408 007 15838.36 469.37 52609.90 88888.00 2024-01-07 18:55:30.908 007 15838.35 469.34 52609.84 88888.00 2024-01-07 18:55:31.408 007 15838.35 469.32 52609.88 88888.00 2024-01-07 18:55:31.908 007 15838.34 469.39 52609.94 88888.00 2024-01-07 18:55:32.408 007 15838.36 469.38 52609.93 88888.00 2024-01-07 18:55:32.908 007 15838.38 469.43 52609.90 88888.00 2024-01-07 18:55:33.408 007 15838.35 469.50 52609.90 88888.00 2024-01-07 18:55:33.908 007 15838.38 469.44 52609.90 88888.00 2024-01-07 18:55:34.408 007 15838.36 469.42 52609.95 88888.00 2024-01-07 18:55:34.908 007 15838.36 469.47 52609.99 88888.00 2024-01-07 18:55:35.408 007 15838.34 469.51 52610.03 88888.00 2024-01-07 18:55:35.908 007 15838.31 469.55 52610.01 88888.00 2024-01-07 18:55:36.408 007 15838.29 469.50 52609.96 88888.00 2024-01-07 18:55:36.908 007 15838.32 469.49 52609.96 88888.00 2024-01-07 18:55:38.408 007 15838.34 469.64 52609.92 88888.00 2024-01-07 18:55:38.908 007 15838.33 469.65 52609.86 88888.00 2024-01-07 18:55:39.408 007 15838.32 469.58 52609.89 88888.00 2024-01-07 18:55:39.908 007 15838.32 469.59 52609.94 88888.00 2024-01-07 18:55:40.408 007 15838.30 469.64 52609.96 88888.00 2024-01-07 18:55:40.908 007 15838.29 469.68 52610.03 88888.00 2024-01-07 18:55:41.408 007 15838.25 469.69 52610.04 88888.00 2024-01-07 18:55:41.908 007 15838.27 469.66 52610.00 88888.00 2024-01-07 18:55:42.408 007 15838.26 469.60 52610.01 88888.00 2024-01-07 18:55:42.908 007 15838.30 469.63 52610.01 88888.00 2024-01-07 18:55:43.408 007 15838.26 469.76 52610.03 88888.00 2024-01-07 18:55:43.908 007 15838.23 469.77 52610.00 88888.00 2024-01-07 18:55:44.408 007 15838.25 469.70 52610.00 88888.00 2024-01-07 18:55:44.908 007 15838.23 469.66 52609.95 88888.00 2024-01-07 18:55:45.408 007 15838.16 469.69 52609.96 88888.00 2024-01-07 18:55:45.908 007 15838.17 469.69 52609.99 88888.00 2024-01-07 18:55:46.408 007 15838.20 469.67 52609.96 88888.00 2024-01-07 18:55:46.908 007 15838.18 469.64 52609.92 88888.00 2024-01-07 18:55:47.908 007 15838.17 469.63 52609.97 88888.00 2024-01-07 18:55:48.408 007 15838.18 469.61 52610.04 88888.00 2024-01-07 18:55:48.908 007 15838.21 469.64 52610.00 88888.00 2024-01-07 18:55:49.408 007 15838.20 469.58 52609.92 88888.00 2024-01-07 18:55:49.908 007 15838.16 469.57 52609.90 88888.00 2024-01-07 18:55:50.408 007 15838.14 469.54 52609.92 88888.00 2024-01-07 18:55:50.908 007 15838.15 469.58 52609.92 88888.00 2024-01-07 18:55:51.408 007 15838.14 469.55 52609.86 88888.00 2024-01-07 18:55:51.908 007 15838.13 469.52 52609.77 88888.00 2024-01-07 18:55:52.408 007 15838.14 469.54 52609.78 88888.00 2024-01-07 18:55:52.908 007 15838.15 469.50 52609.87 88888.00 2024-01-07 18:55:53.408 007 15838.14 469.54 52609.91 88888.00 2024-01-07 18:55:53.908 007 15838.16 469.60 52609.94 88888.00 2024-01-07 18:55:54.408 007 15838.23 469.60 52609.90 88888.00 2024-01-07 18:55:54.908 007 15838.17 469.57 52609.85 88888.00 2024-01-07 18:55:55.408 007 15838.18 469.50 52609.87 88888.00 2024-01-07 18:55:55.908 007 15838.20 469.44 52609.90 88888.00 2024-01-07 18:55:56.408 007 15838.20 469.51 52609.92 88888.00 2024-01-07 18:55:56.908 007 15838.26 469.57 52609.88 88888.00 2024-01-07 18:55:57.908 007 15838.20 469.51 52609.78 88888.00 2024-01-07 18:55:58.408 007 15838.23 469.49 52609.78 88888.00 2024-01-07 18:55:58.908 007 15838.22 469.49 52609.75 88888.00 2024-01-07 18:55:59.408 007 15838.25 469.54 52609.78 88888.00 2024-01-07 18:55:59.908 007 15838.24 469.56 52609.82 88888.00 2024-01-07 18:56:00.408 007 15838.30 469.58 52609.80 88888.00 2024-01-07 18:56:00.908 007 15838.32 469.58 52609.76 88888.00 2024-01-07 18:56:01.408 007 15838.26 469.57 52609.77 88888.00 2024-01-07 18:56:01.908 007 15838.25 469.52 52609.75 88888.00 2024-01-07 18:56:02.408 007 15838.26 469.50 52609.83 88888.00 2024-01-07 18:56:02.908 007 15838.31 469.52 52609.92 88888.00 2024-01-07 18:56:03.408 007 15838.32 469.57 52609.95 88888.00 2024-01-07 18:56:03.908 007 15838.32 469.58 52609.88 88888.00 2024-01-07 18:56:04.408 007 15838.29 469.54 52609.87 88888.00 2024-01-07 18:56:04.908 007 15838.27 469.44 52609.90 88888.00 2024-01-07 18:56:05.408 007 15838.30 469.44 52609.91 88888.00 2024-01-07 18:56:05.908 007 15838.25 469.49 52609.94 88888.00 2024-01-07 18:56:06.408 007 15838.23 469.55 52609.95 88888.00 2024-01-07 18:56:06.908 007 15838.25 469.57 52609.97 88888.00 2024-01-07 18:56:07.908 007 15838.27 469.44 52609.92 88888.00 2024-01-07 18:56:08.408 007 15838.24 469.40 52609.96 88888.00 2024-01-07 18:56:08.908 007 15838.24 469.44 52610.03 88888.00 2024-01-07 18:56:09.408 007 15838.23 469.50 52610.00 88888.00 2024-01-07 18:56:09.908 007 15838.16 469.50 52609.98 88888.00 2024-01-07 18:56:10.408 007 15838.17 469.47 52610.03 88888.00 2024-01-07 18:56:10.908 007 15838.14 469.43 52610.05 88888.00 2024-01-07 18:56:11.408 007 15838.09 469.42 52610.08 88888.00 2024-01-07 18:56:11.908 007 15838.08 469.48 52610.12 88888.00 2024-01-07 18:56:12.408 007 15838.05 469.48 52610.10 88888.00 2024-01-07 18:56:12.908 007 15838.03 469.43 52610.04 88888.00 2024-01-07 18:56:13.408 007 15838.04 469.37 52610.05 88888.00 2024-01-07 18:56:13.908 007 15838.04 469.37 52610.05 88888.00 2024-01-07 18:56:14.408 007 15838.04 469.42 52610.09 88888.00 2024-01-07 18:56:14.908 007 15838.04 469.43 52610.11 88888.00 2024-01-07 18:56:15.408 007 15838.02 469.42 52610.07 88888.00 2024-01-07 18:56:15.908 007 15837.98 469.37 52610.03 88888.00 2024-01-07 18:56:16.408 007 15837.98 469.34 52610.06 88888.00 2024-01-07 18:56:16.908 007 15838.03 469.33 52610.16 88888.00 2024-01-07 18:56:17.408 007 15838.02 469.39 52610.18 88888.00 2024-01-07 18:56:17.908 007 15838.02 469.37 52610.13 88888.00 2024-01-07 18:56:18.408 007 15838.00 469.31 52610.04 88888.00 2024-01-07 18:56:18.908 007 15837.99 469.26 52610.04 88888.00 2024-01-07 18:56:19.408 007 15838.02 469.24 52610.03 88888.00 2024-01-07 18:56:19.908 007 15837.98 469.28 52610.03 88888.00 2024-01-07 18:56:20.408 007 15837.95 469.31 52610.06 88888.00 2024-01-07 18:56:20.908 007 15837.96 469.33 52610.05 88888.00 2024-01-07 18:56:21.408 007 15837.90 469.32 52609.98 88888.00 2024-01-07 18:56:21.908 007 15837.97 469.32 52609.99 88888.00 2024-01-07 18:56:22.408 007 15837.95 469.31 52609.97 88888.00 2024-01-07 18:56:22.908 007 15837.95 469.31 52610.03 88888.00 2024-01-07 18:56:23.408 007 15837.99 469.34 52609.96 88888.00 2024-01-07 18:56:23.908 007 15838.04 469.38 52609.98 88888.00 2024-01-07 18:56:24.408 007 15838.05 469.39 52609.94 88888.00 2024-01-07 18:56:24.908 007 15838.02 469.32 52609.89 88888.00 2024-01-07 18:56:25.408 007 15838.02 469.28 52609.87 88888.00 2024-01-07 18:56:25.908 007 15838.07 469.24 52609.83 88888.00 2024-01-07 18:56:26.408 007 15838.06 469.30 52609.88 88888.00 2024-01-07 18:56:26.908 007 15838.09 469.33 52609.89 88888.00 2024-01-07 18:56:27.408 007 15838.08 469.32 52609.91 88888.00 2024-01-07 18:56:27.908 007 15838.12 469.31 52609.89 88888.00 2024-01-07 18:56:28.408 007 15838.11 469.31 52609.89 88888.00 2024-01-07 18:56:28.908 007 15838.09 469.32 52609.87 88888.00 2024-01-07 18:56:29.408 007 15838.09 469.32 52609.86 88888.00 2024-01-07 18:56:29.908 007 15838.15 469.35 52609.92 88888.00 2024-01-07 18:56:30.408 007 15838.16 469.41 52609.97 88888.00 2024-01-07 18:56:30.908 007 15838.16 469.44 52609.99 88888.00 2024-01-07 18:56:31.408 007 15838.15 469.43 52609.98 88888.00 2024-01-07 18:56:31.908 007 15838.20 469.42 52609.94 88888.00 2024-01-07 18:56:32.408 007 15838.22 469.39 52609.88 88888.00 2024-01-07 18:56:32.908 007 15838.20 469.39 52609.87 88888.00 2024-01-07 18:56:33.408 007 15838.20 469.42 52609.89 88888.00 2024-01-07 18:56:33.908 007 15838.21 469.48 52609.86 88888.00 2024-01-07 18:56:34.408 007 15838.22 469.49 52609.78 88888.00 2024-01-07 18:56:34.908 007 15838.25 469.47 52609.74 88888.00 2024-01-07 18:56:35.408 007 15838.27 469.43 52609.71 88888.00 2024-01-07 18:56:35.908 007 15838.26 469.44 52609.72 88888.00 2024-01-07 18:56:36.408 007 15838.32 469.48 52609.74 88888.00 2024-01-07 18:56:36.908 007 15838.27 469.55 52609.79 88888.00 2024-01-07 18:56:37.408 007 15838.29 469.59 52609.80 88888.00 2024-01-07 18:56:37.908 007 15838.35 469.63 52609.74 88888.00 2024-01-07 18:56:38.408 007 15838.31 469.66 52609.70 88888.00 2024-01-07 18:56:38.908 007 15838.32 469.64 52609.70 88888.00 2024-01-07 18:56:39.408 007 15838.29 469.58 52609.75 88888.00 2024-01-07 18:56:39.908 007 15838.32 469.67 52609.84 88888.00 2024-01-07 18:56:40.408 007 15838.40 469.80 52609.85 88888.00 2024-01-07 18:56:40.908 007 15838.43 469.80 52609.83 88888.00 2024-01-07 18:56:41.408 007 15838.43 469.77 52609.73 88888.00 2024-01-07 18:56:41.908 007 15838.43 469.78 52609.73 88888.00 2024-01-07 18:56:42.408 007 15838.40 469.77 52609.74 88888.00 2024-01-07 18:56:42.908 007 15838.38 469.82 52609.73 88888.00 2024-01-07 18:56:43.408 007 15838.39 469.87 52609.73 88888.00 2024-01-07 18:56:43.908 007 15838.44 469.87 52609.68 88888.00 2024-01-07 18:56:44.408 007 15838.43 469.84 52609.69 88888.00 2024-01-07 18:56:44.908 007 15838.44 469.81 52609.73 88888.00 2024-01-07 18:56:45.408 007 15838.40 469.89 52609.83 88888.00 2024-01-07 18:56:45.908 007 15838.43 469.91 52609.80 88888.00 2024-01-07 18:56:46.408 007 15838.43 469.86 52609.72 88888.00 2024-01-07 18:56:46.908 007 15838.42 469.83 52609.71 88888.00 2024-01-07 18:56:47.408 007 15838.45 469.83 52609.70 88888.00 2024-01-07 18:56:47.908 007 15838.43 469.90 52609.72 88888.00 2024-01-07 18:56:48.408 007 15838.43 469.95 52609.77 88888.00 2024-01-07 18:56:48.908 007 15838.48 469.98 52609.72 88888.00 2024-01-07 18:56:49.408 007 15838.45 469.92 52609.72 88888.00 2024-01-07 18:56:49.908 007 15838.48 469.86 52609.76 88888.00 2024-01-07 18:56:50.408 007 15838.52 469.87 52609.82 88888.00 2024-01-07 18:56:50.908 007 15838.50 469.93 52609.80 88888.00 2024-01-07 18:56:51.408 007 15838.52 469.96 52609.77 88888.00 2024-01-07 18:56:51.908 007 15838.50 469.91 52609.78 88888.00 2024-01-07 18:56:52.408 007 15838.50 469.92 52609.92 88888.00 2024-01-07 18:56:52.908 007 15838.45 469.93 52609.93 88888.00 2024-01-07 18:56:53.408 007 15838.44 469.94 52609.90 88888.00 2024-01-07 18:56:53.908 007 15838.51 469.93 52609.89 88888.00 2024-01-07 18:56:54.408 007 15838.53 469.91 52609.92 88888.00 2024-01-07 18:56:54.908 007 15838.53 469.95 52609.92 88888.00 2024-01-07 18:56:55.408 007 15838.50 470.00 52609.91 88888.00 2024-01-07 18:56:55.908 007 15838.50 469.99 52609.79 88888.00 2024-01-07 18:56:56.408 007 15838.47 469.94 52609.74 88888.00 2024-01-07 18:56:56.908 007 15838.43 469.93 52609.79 88888.00 2024-01-07 18:56:57.408 007 15838.40 470.00 52609.85 88888.00 2024-01-07 18:56:57.908 007 15838.40 470.01 52609.87 88888.00 2024-01-07 18:56:58.408 007 15838.38 469.96 52609.83 88888.00 2024-01-07 18:56:58.908 007 15838.32 469.95 52609.87 88888.00 2024-01-07 18:56:59.408 007 15838.38 470.00 52609.94 88888.00 2024-01-07 18:56:59.908 007 15838.43 470.02 52609.95 88888.00 2024-01-07 18:57:00.408 007 15838.35 470.00 52609.91 88888.00 2024-01-07 18:57:00.908 007 15838.34 469.98 52609.89 88888.00 2024-01-07 18:57:01.408 007 15838.33 469.96 52609.91 88888.00 2024-01-07 18:57:01.908 007 15838.32 469.98 52609.94 88888.00 2024-01-07 18:57:02.408 007 15838.33 469.93 52609.93 88888.00 2024-01-07 18:57:02.909 007 15838.32 469.90 52609.90 88888.00 2024-01-07 18:57:03.409 007 15838.31 469.90 52609.87 88888.00 2024-01-07 18:57:03.909 007 15838.26 469.94 52609.93 88888.00 2024-01-07 18:57:04.409 007 15838.24 469.98 52609.98 88888.00 2024-01-07 18:57:04.909 007 15838.24 469.93 52609.97 88888.00 2024-01-07 18:57:05.409 007 15838.22 469.89 52610.01 88888.00 2024-01-07 18:57:05.909 007 15838.24 469.91 52609.97 88888.00 2024-01-07 18:57:06.409 007 15838.22 469.93 52609.99 88888.00 2024-01-07 18:57:06.909 007 15838.22 469.91 52610.06 88888.00 2024-01-07 18:57:07.409 007 15838.26 469.84 52610.01 88888.00 2024-01-07 18:57:07.909 007 15838.26 469.80 52609.98 88888.00 2024-01-07 18:57:08.409 007 15838.26 469.82 52609.99 88888.00 2024-01-07 18:57:09.409 007 15838.21 469.76 52609.88 88888.00 2024-01-07 18:57:09.909 007 15838.22 469.69 52609.87 88888.00 2024-01-07 18:57:10.409 007 15838.22 469.74 52609.86 88888.00 2024-01-07 18:57:10.909 007 15838.20 469.73 52609.86 88888.00 2024-01-07 18:57:11.409 007 15838.22 469.70 52609.87 88888.00 2024-01-07 18:57:11.909 007 15838.25 469.67 52609.86 88888.00 2024-01-07 18:57:12.409 007 15838.25 469.63 52609.84 88888.00 2024-01-07 18:57:12.909 007 15838.24 469.60 52609.89 88888.00 2024-01-07 18:57:13.409 007 15838.24 469.58 52609.95 88888.00 2024-01-07 18:57:13.909 007 15838.21 469.58 52609.97 88888.00 2024-01-07 18:57:14.409 007 15838.15 469.55 52609.92 88888.00 2024-01-07 18:57:14.909 007 15838.15 469.46 52609.91 88888.00 2024-01-07 18:57:15.409 007 15838.12 469.46 52609.89 88888.00 2024-01-07 18:57:15.909 007 15838.15 469.48 52609.93 88888.00 2024-01-07 18:57:16.409 007 15838.15 469.55 52609.94 88888.00 2024-01-07 18:57:16.909 007 15838.17 469.59 52609.89 88888.00 2024-01-07 18:57:17.409 007 15838.24 469.59 52609.78 88888.00 2024-01-07 18:57:17.909 007 15838.25 469.55 52609.76 88888.00 2024-01-07 18:57:18.409 007 15838.24 469.49 52609.87 88888.00 2024-01-07 18:57:19.409 007 15838.20 469.48 52609.96 88888.00 2024-01-07 18:57:19.909 007 15838.20 469.50 52609.98 88888.00 2024-01-07 18:57:20.409 007 15838.18 469.47 52609.95 88888.00 2024-01-07 18:57:20.909 007 15838.15 469.46 52609.93 88888.00 2024-01-07 18:57:21.409 007 15838.17 469.48 52609.90 88888.00 2024-01-07 18:57:21.909 007 15838.16 469.48 52609.87 88888.00 2024-01-07 18:57:22.409 007 15838.17 469.47 52609.87 88888.00 2024-01-07 18:57:22.909 007 15838.17 469.44 52609.80 88888.00 2024-01-07 18:57:23.409 007 15838.21 469.41 52609.76 88888.00 2024-01-07 18:57:23.909 007 15838.22 469.35 52609.73 88888.00 2024-01-07 18:57:24.409 007 15838.17 469.25 52609.73 88888.00 2024-01-07 18:57:24.909 007 15838.21 469.22 52609.72 88888.00 2024-01-07 18:57:25.409 007 15838.24 469.24 52609.72 88888.00 2024-01-07 18:57:25.909 007 15838.23 469.29 52609.75 88888.00 2024-01-07 18:57:26.409 007 15838.26 469.30 52609.72 88888.00 2024-01-07 18:57:26.909 007 15838.31 469.29 52609.72 88888.00 2024-01-07 18:57:27.409 007 15838.30 469.31 52609.70 88888.00 2024-01-07 18:57:27.909 007 15838.24 469.34 52609.70 88888.00 2024-01-07 18:57:28.409 007 15838.25 469.29 52609.67 88888.00 2024-01-07 18:57:28.909 007 15838.25 469.25 52609.68 88888.00 2024-01-07 18:57:29.409 007 15838.29 469.26 52609.67 88888.00 2024-01-07 18:57:29.909 007 15838.35 469.22 52609.66 88888.00 2024-01-07 18:57:30.409 007 15838.34 469.23 52609.66 88888.00 2024-01-07 18:57:30.909 007 15838.29 469.26 52609.71 88888.00 2024-01-07 18:57:31.409 007 15838.33 469.28 52609.69 88888.00 2024-01-07 18:57:31.909 007 15838.32 469.30 52609.56 88888.00 2024-01-07 18:57:32.409 007 15838.32 469.29 52609.54 88888.00 2024-01-07 18:57:32.909 007 15838.34 469.24 52609.56 88888.00 2024-01-07 18:57:33.409 007 15838.33 469.23 52609.55 88888.00 2024-01-07 18:57:33.909 007 15838.35 469.25 52609.52 88888.00 2024-01-07 18:57:34.409 007 15838.38 469.22 52609.53 88888.00 2024-01-07 18:57:34.909 007 15838.40 469.20 52609.50 88888.00 2024-01-07 18:57:35.409 007 15838.48 469.21 52609.49 88888.00 2024-01-07 18:57:35.909 007 15838.49 469.21 52609.51 88888.00 2024-01-07 18:57:36.409 007 15838.52 469.23 52609.50 88888.00 2024-01-07 18:57:36.909 007 15838.52 469.24 52609.49 88888.00 2024-01-07 18:57:37.409 007 15838.54 469.23 52609.55 88888.00 2024-01-07 18:57:37.909 007 15838.54 469.31 52609.55 88888.00 2024-01-07 18:57:38.409 007 15838.52 469.33 52609.53 88888.00 2024-01-07 18:57:38.909 007 15838.54 469.39 52609.47 88888.00 2024-01-07 18:57:39.409 007 15838.59 469.43 52609.37 88888.00 2024-01-07 18:57:39.909 007 15838.59 469.42 52609.40 88888.00 2024-01-07 18:57:40.409 007 15838.62 469.41 52609.36 88888.00 2024-01-07 18:57:40.909 007 15838.67 469.40 52609.36 88888.00 2024-01-07 18:57:41.409 007 15838.66 469.34 52609.34 88888.00 2024-01-07 18:57:41.909 007 15838.68 469.34 52609.38 88888.00 2024-01-07 18:57:42.409 007 15838.70 469.35 52609.40 88888.00 2024-01-07 18:57:42.909 007 15838.72 469.40 52609.40 88888.00 2024-01-07 18:57:43.409 007 15838.72 469.48 52609.39 88888.00 2024-01-07 18:57:43.909 007 15838.74 469.51 52609.36 88888.00 2024-01-07 18:57:44.409 007 15838.72 469.51 52609.33 88888.00 2024-01-07 18:57:44.909 007 15838.75 469.55 52609.34 88888.00 2024-01-07 18:57:45.409 007 15838.78 469.57 52609.32 88888.00 2024-01-07 18:57:45.909 007 15838.78 469.57 52609.27 88888.00 2024-01-07 18:57:46.409 007 15838.71 469.54 52609.17 88888.00 2024-01-07 18:57:46.909 007 15838.69 469.55 52609.17 88888.00 2024-01-07 18:57:47.409 007 15838.70 469.57 52609.17 88888.00 2024-01-07 18:57:47.909 007 15838.70 469.57 52609.17 88888.00 2024-01-07 18:57:48.409 007 15838.68 469.54 52609.15 88888.00 2024-01-07 18:57:48.909 007 15838.66 469.56 52609.19 88888.00 2024-01-07 18:57:49.409 007 15838.61 469.58 52609.29 88888.00 2024-01-07 18:57:49.909 007 15838.59 469.57 52609.29 88888.00 2024-01-07 18:57:50.409 007 15838.61 469.58 52609.30 88888.00 2024-01-07 18:57:50.909 007 15838.59 469.57 52609.23 88888.00 2024-01-07 18:57:51.409 007 15838.56 469.51 52609.19 88888.00 2024-01-07 18:57:51.909 007 15838.53 469.50 52609.19 88888.00 2024-01-07 18:57:52.409 007 15838.54 469.46 52609.18 88888.00 2024-01-07 18:57:52.909 007 15838.61 469.40 52609.16 88888.00 2024-01-07 18:57:53.409 007 15838.61 469.37 52609.18 88888.00 2024-01-07 18:57:53.909 007 15838.66 469.30 52609.19 88888.00 2024-01-07 18:57:54.409 007 15838.74 469.30 52609.20 88888.00 2024-01-07 18:57:54.909 007 15838.78 469.23 52609.20 88888.00 2024-01-07 18:57:55.409 007 15838.81 469.22 52609.27 88888.00 2024-01-07 18:57:55.909 007 15838.85 469.28 52609.22 88888.00 2024-01-07 18:57:56.409 007 15838.87 469.32 52609.27 88888.00 2024-01-07 18:57:56.909 007 15838.88 469.33 52609.38 88888.00 2024-01-07 18:57:57.409 007 15838.92 469.34 52609.43 88888.00 2024-01-07 18:57:57.909 007 15838.92 469.38 52609.40 88888.00 2024-01-07 18:57:58.409 007 15838.96 469.41 52609.43 88888.00 2024-01-07 18:57:58.909 007 15838.95 469.40 52609.42 88888.00 2024-01-07 18:57:59.409 007 15838.87 469.40 52609.39 88888.00 2024-01-07 18:57:59.909 007 15838.87 469.43 52609.36 88888.00 2024-01-07 18:58:00.409 007 15838.86 469.49 52609.33 88888.00 2024-01-07 18:58:00.909 007 15838.93 469.50 52609.34 88888.00 2024-01-07 18:58:01.409 007 15838.95 469.50 52609.32 88888.00 2024-01-07 18:58:01.909 007 15838.96 469.49 52609.33 88888.00 2024-01-07 18:58:02.409 007 15838.93 469.47 52609.33 88888.00 2024-01-07 18:58:02.909 007 15838.92 469.46 52609.36 88888.00 2024-01-07 18:58:03.409 007 15838.90 469.49 52609.37 88888.00 2024-01-07 18:58:03.909 007 15838.95 469.57 52609.40 88888.00 2024-01-07 18:58:04.409 007 15838.97 469.63 52609.46 88888.00 2024-01-07 18:58:04.909 007 15838.97 469.65 52609.47 88888.00 2024-01-07 18:58:05.409 007 15838.95 469.63 52609.51 88888.00 2024-01-07 18:58:05.909 007 15838.93 469.61 52609.47 88888.00 2024-01-07 18:58:06.409 007 15839.01 469.60 52609.43 88888.00 2024-01-07 18:58:06.909 007 15838.99 469.59 52609.43 88888.00 2024-01-07 18:58:07.409 007 15838.98 469.56 52609.39 88888.00 2024-01-07 18:58:07.909 007 15838.97 469.63 52609.42 88888.00 2024-01-07 18:58:08.409 007 15838.99 469.68 52609.46 88888.00 2024-01-07 18:58:08.909 007 15838.98 469.69 52609.50 88888.00 2024-01-07 18:58:09.409 007 15838.97 469.75 52609.52 88888.00 2024-01-07 18:58:09.909 007 15839.02 469.74 52609.52 88888.00 2024-01-07 18:58:10.409 007 15839.01 469.70 52609.55 88888.00 2024-01-07 18:58:10.909 007 15838.98 469.65 52609.53 88888.00 2024-01-07 18:58:11.409 007 15838.96 469.73 52609.54 88888.00 2024-01-07 18:58:11.909 007 15838.98 469.75 52609.56 88888.00 2024-01-07 18:58:12.409 007 15839.05 469.77 52609.57 88888.00 2024-01-07 18:58:12.909 007 15838.99 469.80 52609.55 88888.00 2024-01-07 18:58:13.409 007 15839.01 469.74 52609.47 88888.00 2024-01-07 18:58:13.909 007 15838.98 469.68 52609.44 88888.00 2024-01-07 18:58:14.409 007 15838.95 469.65 52609.45 88888.00 2024-01-07 18:58:14.909 007 15838.96 469.64 52609.50 88888.00 2024-01-07 18:58:15.409 007 15839.01 469.66 52609.56 88888.00 2024-01-07 18:58:15.909 007 15839.02 469.70 52609.53 88888.00 2024-01-07 18:58:16.409 007 15839.05 469.73 52609.52 88888.00 2024-01-07 18:58:16.909 007 15839.03 469.70 52609.53 88888.00 2024-01-07 18:58:17.409 007 15839.02 469.63 52609.56 88888.00 2024-01-07 18:58:17.909 007 15839.07 469.55 52609.57 88888.00 2024-01-07 18:58:18.409 007 15839.10 469.56 52609.58 88888.00 2024-01-07 18:58:18.909 007 15839.15 469.57 52609.59 88888.00 2024-01-07 18:58:19.409 007 15839.14 469.58 52609.60 88888.00 2024-01-07 18:58:19.909 007 15839.13 469.68 52609.58 88888.00 2024-01-07 18:58:21.409 007 15839.12 469.60 52609.50 88888.00 2024-01-07 18:58:21.909 007 15839.13 469.59 52609.45 88888.00 2024-01-07 18:58:22.409 007 15839.10 469.58 52609.46 88888.00 2024-01-07 18:58:22.909 007 15839.14 469.59 52609.45 88888.00 2024-01-07 18:58:23.409 007 15839.19 469.59 52609.47 88888.00 2024-01-07 18:58:23.909 007 15839.21 469.60 52609.48 88888.00 2024-01-07 18:58:24.409 007 15839.16 469.61 52609.44 88888.00 2024-01-07 18:58:24.909 007 15839.14 469.61 52609.38 88888.00 2024-01-07 18:58:25.409 007 15839.17 469.63 52609.36 88888.00 2024-01-07 18:58:25.909 007 15839.20 469.60 52609.34 88888.00 2024-01-07 18:58:26.409 007 15839.23 469.55 52609.31 88888.00 2024-01-07 18:58:26.909 007 15839.25 469.50 52609.34 88888.00 2024-01-07 18:58:27.409 007 15839.24 469.50 52609.37 88888.00 2024-01-07 18:58:27.909 007 15839.25 469.50 52609.37 88888.00 2024-01-07 18:58:28.409 007 15839.24 469.47 52609.37 88888.00 2024-01-07 18:58:28.909 007 15839.22 469.50 52609.33 88888.00 2024-01-07 18:58:29.409 007 15839.26 469.50 52609.32 88888.00 2024-01-07 18:58:29.909 007 15839.34 469.50 52609.31 88888.00 2024-01-07 18:58:30.909 007 15839.39 469.47 52609.31 88888.00 2024-01-07 18:58:31.409 007 15839.32 469.49 52609.37 88888.00 2024-01-07 18:58:31.909 007 15839.33 469.52 52609.39 88888.00 2024-01-07 18:58:32.409 007 15839.36 469.48 52609.34 88888.00 2024-01-07 18:58:32.909 007 15839.41 469.44 52609.36 88888.00 2024-01-07 18:58:33.409 007 15839.39 469.46 52609.40 88888.00 2024-01-07 18:58:33.909 007 15839.35 469.46 52609.42 88888.00 2024-01-07 18:58:34.409 007 15839.39 469.48 52609.43 88888.00 2024-01-07 18:58:34.909 007 15839.35 469.49 52609.44 88888.00 2024-01-07 18:58:35.409 007 15839.35 469.48 52609.42 88888.00 2024-01-07 18:58:35.909 007 15839.34 469.50 52609.38 88888.00 2024-01-07 18:58:36.409 007 15839.35 469.50 52609.32 88888.00 2024-01-07 18:58:36.909 007 15839.42 469.46 52609.36 88888.00 2024-01-07 18:58:37.409 007 15839.42 469.40 52609.33 88888.00 2024-01-07 18:58:37.909 007 15839.36 469.34 52609.30 88888.00 2024-01-07 18:58:38.409 007 15839.36 469.34 52609.29 88888.00 2024-01-07 18:58:38.909 007 15839.36 469.32 52609.35 88888.00 2024-01-07 18:58:39.409 007 15839.36 469.32 52609.36 88888.00 2024-01-07 18:58:39.909 007 15839.36 469.32 52609.43 88888.00 2024-01-07 18:58:40.409 007 15839.40 469.33 52609.43 88888.00 2024-01-07 18:58:40.909 007 15839.40 469.35 52609.45 88888.00 2024-01-07 18:58:41.409 007 15839.34 469.38 52609.47 88888.00 2024-01-07 18:58:41.909 007 15839.38 469.40 52609.49 88888.00 2024-01-07 18:58:42.409 007 15839.39 469.37 52609.45 88888.00 2024-01-07 18:58:42.909 007 15839.36 469.30 52609.35 88888.00 2024-01-07 18:58:43.409 007 15839.35 469.23 52609.36 88888.00 2024-01-07 18:58:43.909 007 15839.36 469.21 52609.38 88888.00 2024-01-07 18:58:44.409 007 15839.34 469.22 52609.32 88888.00 2024-01-07 18:58:44.909 007 15839.34 469.18 52609.38 88888.00 2024-01-07 18:58:45.409 007 15839.33 469.18 52609.38 88888.00 2024-01-07 18:58:45.909 007 15839.32 469.15 52609.43 88888.00 2024-01-07 18:58:46.409 007 15839.35 469.13 52609.48 88888.00 2024-01-07 18:58:46.909 007 15839.36 469.14 52609.51 88888.00 2024-01-07 18:58:47.409 007 15839.41 469.14 52609.49 88888.00 2024-01-07 18:58:47.909 007 15839.38 469.14 52609.52 88888.00 2024-01-07 18:58:48.409 007 15839.34 469.22 52609.55 88888.00 2024-01-07 18:58:48.909 007 15839.30 469.21 52609.54 88888.00 2024-01-07 18:58:49.409 007 15839.31 469.24 52609.49 88888.00 2024-01-07 18:58:49.909 007 15839.32 469.29 52609.40 88888.00 2024-01-07 18:58:50.409 007 15839.33 469.26 52609.42 88888.00 2024-01-07 18:58:50.909 007 15839.34 469.25 52609.40 88888.00 2024-01-07 18:58:51.409 007 15839.32 469.25 52609.45 88888.00 2024-01-07 18:58:51.909 007 15839.36 469.20 52609.45 88888.00 2024-01-07 18:58:52.409 007 15839.33 469.18 52609.40 88888.00 2024-01-07 18:58:52.909 007 15839.32 469.16 52609.39 88888.00 2024-01-07 18:58:53.409 007 15839.32 469.15 52609.40 88888.00 2024-01-07 18:58:53.909 007 15839.33 469.15 52609.40 88888.00 2024-01-07 18:58:54.409 007 15839.33 469.14 52609.46 88888.00 2024-01-07 18:58:54.909 007 15839.38 469.15 52609.44 88888.00 2024-01-07 18:58:55.409 007 15839.36 469.13 52609.39 88888.00 2024-01-07 18:58:55.909 007 15839.40 469.15 52609.36 88888.00 2024-01-07 18:58:56.409 007 15839.36 469.16 52609.37 88888.00 2024-01-07 18:58:56.909 007 15839.38 469.15 52609.40 88888.00 2024-01-07 18:58:57.409 007 15839.36 469.21 52609.44 88888.00 2024-01-07 18:58:57.909 007 15839.36 469.23 52609.47 88888.00 2024-01-07 18:58:58.409 007 15839.38 469.26 52609.45 88888.00 2024-01-07 18:58:58.909 007 15839.39 469.23 52609.44 88888.00 2024-01-07 18:58:59.409 007 15839.41 469.21 52609.42 88888.00 2024-01-07 18:58:59.909 007 15839.45 469.21 52609.43 88888.00 2024-01-07 18:59:00.409 007 15839.45 469.25 52609.43 88888.00 2024-01-07 18:59:00.909 007 15839.45 469.21 52609.42 88888.00 2024-01-07 18:59:01.409 007 15839.44 469.16 52609.42 88888.00 2024-01-07 18:59:01.909 007 15839.43 469.16 52609.42 88888.00 2024-01-07 18:59:02.409 007 15839.50 469.18 52609.42 88888.00 2024-01-07 18:59:02.909 007 15839.56 469.18 52609.39 88888.00 2024-01-07 18:59:03.409 007 15839.56 469.17 52609.38 88888.00 2024-01-07 18:59:03.909 007 15839.58 469.23 52609.40 88888.00 2024-01-07 18:59:04.409 007 15839.61 469.26 52609.37 88888.00 2024-01-07 18:59:04.909 007 15839.66 469.25 52609.38 88888.00 2024-01-07 18:59:05.409 007 15839.65 469.24 52609.38 88888.00 2024-01-07 18:59:05.909 007 15839.68 469.29 52609.36 88888.00 2024-01-07 18:59:06.409 007 15839.63 469.32 52609.42 88888.00 2024-01-07 18:59:06.909 007 15839.68 469.33 52609.47 88888.00 2024-01-07 18:59:07.409 007 15839.74 469.39 52609.43 88888.00 2024-01-07 18:59:07.909 007 15839.75 469.44 52609.36 88888.00 2024-01-07 18:59:08.909 007 15839.81 469.38 52609.35 88888.00 2024-01-07 18:59:09.409 007 15839.81 469.38 52609.33 88888.00 2024-01-07 18:59:09.909 007 15839.85 469.35 52609.28 88888.00 2024-01-07 18:59:10.409 007 15839.81 469.35 52609.28 88888.00 2024-01-07 18:59:10.909 007 15839.86 469.31 52609.26 88888.00 2024-01-07 18:59:11.409 007 15839.90 469.30 52609.25 88888.00 2024-01-07 18:59:11.909 007 15839.95 469.30 52609.28 88888.00 2024-01-07 18:59:12.409 007 15839.96 469.28 52609.33 88888.00 2024-01-07 18:59:12.909 007 15839.98 469.26 52609.31 88888.00 2024-01-07 18:59:13.409 007 15839.95 469.29 52609.31 88888.00 2024-01-07 18:59:13.909 007 15839.96 469.33 52609.36 88888.00 2024-01-07 18:59:14.409 007 15839.98 469.38 52609.43 88888.00 2024-01-07 18:59:14.909 007 15840.01 469.38 52609.40 88888.00 2024-01-07 18:59:15.409 007 15840.02 469.37 52609.38 88888.00 2024-01-07 18:59:15.909 007 15839.98 469.39 52609.37 88888.00 2024-01-07 18:59:16.409 007 15839.97 469.39 52609.35 88888.00 2024-01-07 18:59:16.909 007 15839.97 469.39 52609.33 88888.00 2024-01-07 18:59:17.409 007 15839.99 469.35 52609.35 88888.00 2024-01-07 18:59:17.909 007 15840.03 469.30 52609.32 88888.00 2024-01-07 18:59:18.409 007 15840.05 469.29 52609.31 88888.00 2024-01-07 18:59:18.909 007 15840.10 469.31 52609.36 88888.00 2024-01-07 18:59:19.409 007 15840.05 469.32 52609.31 88888.00 2024-01-07 18:59:19.909 007 15840.07 469.26 52609.31 88888.00 2024-01-07 18:59:20.409 007 15840.07 469.30 52609.36 88888.00 2024-01-07 18:59:20.909 007 15840.08 469.34 52609.36 88888.00 2024-01-07 18:59:21.409 007 15840.10 469.38 52609.44 88888.00 2024-01-07 18:59:21.909 007 15840.07 469.38 52609.48 88888.00 2024-01-07 18:59:22.409 007 15840.15 469.43 52609.49 88888.00 2024-01-07 18:59:22.909 007 15840.15 469.48 52609.44 88888.00 2024-01-07 18:59:23.409 007 15840.12 469.41 52609.39 88888.00 2024-01-07 18:59:23.909 007 15840.15 469.40 52609.39 88888.00 2024-01-07 18:59:24.409 007 15840.12 469.37 52609.37 88888.00 2024-01-07 18:59:24.909 007 15840.08 469.38 52609.34 88888.00 2024-01-07 18:59:25.409 007 15840.13 469.39 52609.31 88888.00 2024-01-07 18:59:25.909 007 15840.20 469.34 52609.35 88888.00 2024-01-07 18:59:26.409 007 15840.20 469.37 52609.37 88888.00 2024-01-07 18:59:26.909 007 15840.17 469.34 52609.36 88888.00 2024-01-07 18:59:27.409 007 15840.21 469.38 52609.42 88888.00 2024-01-07 18:59:27.909 007 15840.20 469.42 52609.40 88888.00 2024-01-07 18:59:28.409 007 15840.23 469.44 52609.44 88888.00 2024-01-07 18:59:28.909 007 15840.23 469.46 52609.43 88888.00 2024-01-07 18:59:29.409 007 15840.22 469.48 52609.42 88888.00 2024-01-07 18:59:29.909 007 15840.17 469.46 52609.44 88888.00 2024-01-07 18:59:30.409 007 15840.14 469.43 52609.42 88888.00 2024-01-07 18:59:30.909 007 15840.17 469.40 52609.40 88888.00 2024-01-07 18:59:31.409 007 15840.20 469.41 52609.46 88888.00 2024-01-07 18:59:31.909 007 15840.23 469.44 52609.44 88888.00 2024-01-07 18:59:32.409 007 15840.19 469.49 52609.43 88888.00 2024-01-07 18:59:32.909 007 15840.24 469.51 52609.42 88888.00 2024-01-07 18:59:33.409 007 15840.26 469.50 52609.39 88888.00 2024-01-07 18:59:33.909 007 15840.22 469.49 52609.40 88888.00 2024-01-07 18:59:34.409 007 15840.24 469.50 52609.44 88888.00 2024-01-07 18:59:34.909 007 15840.26 469.52 52609.40 88888.00 2024-01-07 18:59:35.409 007 15840.28 469.51 52609.43 88888.00 2024-01-07 18:59:35.909 007 15840.24 469.51 52609.43 88888.00 2024-01-07 18:59:36.409 007 15840.28 469.55 52609.40 88888.00 2024-01-07 18:59:36.909 007 15840.28 469.54 52609.34 88888.00 2024-01-07 18:59:37.409 007 15840.26 469.54 52609.36 88888.00 2024-01-07 18:59:37.909 007 15840.25 469.54 52609.37 88888.00 2024-01-07 18:59:38.409 007 15840.25 469.57 52609.48 88888.00 2024-01-07 18:59:38.909 007 15840.23 469.61 52609.50 88888.00 2024-01-07 18:59:39.409 007 15840.25 469.59 52609.38 88888.00 2024-01-07 18:59:39.909 007 15840.29 469.59 52609.32 88888.00 2024-01-07 18:59:40.409 007 15840.23 469.55 52609.36 88888.00 2024-01-07 18:59:40.909 007 15840.25 469.51 52609.32 88888.00 2024-01-07 18:59:41.409 007 15840.24 469.51 52609.28 88888.00 2024-01-07 18:59:42.409 007 15840.23 469.46 52609.28 88888.00 2024-01-07 18:59:42.909 007 15840.21 469.48 52609.31 88888.00 2024-01-07 18:59:43.409 007 15840.24 469.55 52609.43 88888.00 2024-01-07 18:59:43.909 007 15840.26 469.55 52609.46 88888.00 2024-01-07 18:59:44.409 007 15840.22 469.58 52609.47 88888.00 2024-01-07 18:59:44.909 007 15840.21 469.60 52609.42 88888.00 2024-01-07 18:59:45.409 007 15840.15 469.61 52609.35 88888.00 2024-01-07 18:59:45.909 007 15840.15 469.56 52609.32 88888.00 2024-01-07 18:59:46.409 007 15840.22 469.51 52609.26 88888.00 2024-01-07 18:59:46.909 007 15840.15 469.50 52609.33 88888.00 2024-01-07 18:59:47.409 007 15840.13 469.47 52609.34 88888.00 2024-01-07 18:59:47.909 007 15840.13 469.44 52609.33 88888.00 2024-01-07 18:59:48.409 007 15840.11 469.42 52609.36 88888.00 2024-01-07 18:59:48.909 007 15840.16 469.42 52609.38 88888.00 2024-01-07 18:59:49.409 007 15840.14 469.44 52609.35 88888.00 2024-01-07 18:59:49.909 007 15840.14 469.46 52609.42 88888.00 2024-01-07 18:59:50.409 007 15840.12 469.48 52609.45 88888.00 2024-01-07 18:59:50.909 007 15840.14 469.50 52609.40 88888.00 2024-01-07 18:59:51.409 007 15840.16 469.48 52609.39 88888.00 2024-01-07 18:59:52.409 007 15840.15 469.48 52609.40 88888.00 2024-01-07 18:59:52.909 007 15840.14 469.46 52609.37 88888.00 2024-01-07 18:59:53.409 007 15840.20 469.42 52609.34 88888.00 2024-01-07 18:59:53.909 007 15840.17 469.42 52609.40 88888.00 2024-01-07 18:59:54.409 007 15840.17 469.37 52609.40 88888.00 2024-01-07 18:59:54.909 007 15840.19 469.39 52609.47 88888.00 2024-01-07 18:59:55.409 007 15840.11 469.50 52609.50 88888.00 2024-01-07 18:59:55.909 007 15840.12 469.52 52609.44 88888.00 2024-01-07 18:59:56.409 007 15840.17 469.48 52609.45 88888.00 2024-01-07 18:59:56.909 007 15840.15 469.51 52609.45 88888.00 2024-01-07 18:59:57.409 007 15840.17 469.49 52609.47 88888.00 2024-01-07 18:59:57.909 007 15840.20 469.49 52609.47 88888.00 2024-01-07 18:59:58.409 007 15840.20 469.44 52609.44 88888.00 2024-01-07 18:59:58.909 007 15840.21 469.42 52609.49 88888.00 2024-01-07 18:59:59.409 007 15840.24 469.34 52609.54 88888.00 2024-01-07 18:59:59.909 007 15840.22 469.37 52609.53 88888.00 2024-01-07 19:00:00.409 007 15840.15 469.35 52609.46 88888.00 2024-01-07 19:00:00.909 007 15840.16 469.33 52609.35 88888.00 2024-01-07 19:00:01.409 007 15840.19 469.39 52609.36 88888.00 2024-01-07 19:00:02.409 007 15840.25 469.32 52609.44 88888.00 2024-01-07 19:00:02.909 007 15840.23 469.34 52609.43 88888.00 2024-01-07 19:00:03.409 007 15840.20 469.33 52609.40 88888.00 2024-01-07 19:00:03.909 007 15840.25 469.29 52609.39 88888.00 2024-01-07 19:00:04.409 007 15840.25 469.28 52609.48 88888.00 2024-01-07 19:00:04.909 007 15840.24 469.28 52609.49 88888.00 2024-01-07 19:00:05.409 007 15840.23 469.28 52609.44 88888.00 2024-01-07 19:00:05.909 007 15840.24 469.28 52609.45 88888.00 2024-01-07 19:00:06.409 007 15840.28 469.23 52609.50 88888.00 2024-01-07 19:00:06.909 007 15840.28 469.21 52609.50 88888.00 2024-01-07 19:00:07.409 007 15840.31 469.28 52609.49 88888.00 2024-01-07 19:00:07.909 007 15840.31 469.28 52609.48 88888.00 2024-01-07 19:00:08.409 007 15840.31 469.30 52609.47 88888.00 2024-01-07 19:00:08.909 007 15840.30 469.30 52609.43 88888.00 2024-01-07 19:00:09.409 007 15840.32 469.30 52609.44 88888.00 2024-01-07 19:00:09.909 007 15840.38 469.28 52609.47 88888.00 2024-01-07 19:00:10.409 007 15840.35 469.24 52609.43 88888.00 2024-01-07 19:00:10.909 007 15840.35 469.20 52609.44 88888.00 2024-01-07 19:00:11.409 007 15840.32 469.17 52609.46 88888.00 2024-01-07 19:00:12.409 007 15840.34 469.07 52609.52 88888.00 2024-01-07 19:00:12.909 007 15840.37 469.11 52609.47 88888.00 2024-01-07 19:00:13.409 007 15840.37 469.15 52609.47 88888.00 2024-01-07 19:00:13.909 007 15840.35 469.15 52609.52 88888.00 2024-01-07 19:00:14.409 007 15840.35 469.09 52609.48 88888.00 2024-01-07 19:00:14.909 007 15840.38 469.13 52609.46 88888.00 2024-01-07 19:00:15.409 007 15840.33 469.18 52609.50 88888.00 2024-01-07 19:00:15.909 007 15840.37 469.18 52609.50 88888.00 2024-01-07 19:00:16.409 007 15840.41 469.20 52609.46 88888.00 2024-01-07 19:00:16.909 007 15840.38 469.18 52609.45 88888.00 2024-01-07 19:00:17.409 007 15840.38 469.16 52609.45 88888.00 2024-01-07 19:00:17.909 007 15840.39 469.18 52609.48 88888.00 2024-01-07 19:00:18.409 007 15840.47 469.14 52609.53 88888.00 2024-01-07 19:00:18.909 007 15840.47 469.15 52609.46 88888.00 2024-01-07 19:00:19.409 007 15840.49 469.08 52609.40 88888.00 2024-01-07 19:00:19.909 007 15840.50 469.08 52609.40 88888.00 2024-01-07 19:00:20.409 007 15840.48 469.04 52609.37 88888.00 2024-01-07 19:00:20.909 007 15840.44 469.03 52609.36 88888.00 2024-01-07 19:00:21.409 007 15840.46 468.98 52609.35 88888.00 2024-01-07 19:00:21.909 007 15840.43 468.97 52609.30 88888.00 2024-01-07 19:00:22.409 007 15840.50 468.97 52609.34 88888.00 2024-01-07 19:00:22.909 007 15840.51 468.98 52609.38 88888.00 2024-01-07 19:00:23.409 007 15840.52 468.99 52609.35 88888.00 2024-01-07 19:00:23.909 007 15840.52 468.97 52609.36 88888.00 2024-01-07 19:00:24.409 007 15840.53 469.02 52609.38 88888.00 2024-01-07 19:00:24.909 007 15840.65 469.02 52609.44 88888.00 2024-01-07 19:00:25.409 007 15840.68 469.03 52609.47 88888.00 2024-01-07 19:00:25.909 007 15840.61 469.05 52609.42 88888.00 2024-01-07 19:00:26.409 007 15840.66 469.07 52609.38 88888.00 2024-01-07 19:00:26.909 007 15840.69 469.09 52609.40 88888.00 2024-01-07 19:00:27.409 007 15840.68 469.09 52609.46 88888.00 2024-01-07 19:00:27.909 007 15840.65 469.08 52609.51 88888.00 2024-01-07 19:00:28.409 007 15840.67 469.09 52609.46 88888.00 2024-01-07 19:00:28.909 007 15840.75 469.12 52609.39 88888.00 2024-01-07 19:00:29.409 007 15840.69 469.15 52609.39 88888.00 2024-01-07 19:00:29.909 007 15840.70 469.20 52609.37 88888.00 2024-01-07 19:00:30.409 007 15840.75 469.20 52609.36 88888.00 2024-01-07 19:00:30.909 007 15840.79 469.16 52609.39 88888.00 2024-01-07 19:00:31.409 007 15840.76 469.20 52609.39 88888.00 2024-01-07 19:00:31.909 007 15840.74 469.21 52609.39 88888.00 2024-01-07 19:00:32.409 007 15840.78 469.21 52609.36 88888.00 2024-01-07 19:00:32.909 007 15840.78 469.21 52609.34 88888.00 2024-01-07 19:00:33.409 007 15840.82 469.20 52609.37 88888.00 2024-01-07 19:00:33.909 007 15840.83 469.21 52609.34 88888.00 2024-01-07 19:00:34.409 007 15840.83 469.22 52609.36 88888.00 2024-01-07 19:00:34.909 007 15840.80 469.21 52609.44 88888.00 2024-01-07 19:00:35.409 007 15840.84 469.23 52609.50 88888.00 2024-01-07 19:00:35.909 007 15840.83 469.23 52609.47 88888.00 2024-01-07 19:00:36.409 007 15840.84 469.24 52609.50 88888.00 2024-01-07 19:00:36.909 007 15840.87 469.25 52609.53 88888.00 2024-01-07 19:00:37.409 007 15840.88 469.28 52609.59 88888.00 2024-01-07 19:00:37.909 007 15840.86 469.29 52609.57 88888.00 2024-01-07 19:00:38.409 007 15840.86 469.29 52609.53 88888.00 2024-01-07 19:00:38.909 007 15840.86 469.28 52609.46 88888.00 2024-01-07 19:00:39.409 007 15840.79 469.30 52609.42 88888.00 2024-01-07 19:00:39.909 007 15840.80 469.28 52609.47 88888.00 2024-01-07 19:00:40.409 007 15840.86 469.28 52609.48 88888.00 2024-01-07 19:00:40.909 007 15840.88 469.29 52609.47 88888.00 2024-01-07 19:00:41.409 007 15840.91 469.29 52609.46 88888.00 2024-01-07 19:00:41.909 007 15840.86 469.24 52609.46 88888.00 2024-01-07 19:00:42.409 007 15840.86 469.26 52609.47 88888.00 2024-01-07 19:00:42.909 007 15840.89 469.28 52609.48 88888.00 2024-01-07 19:00:43.409 007 15840.88 469.28 52609.47 88888.00 2024-01-07 19:00:43.909 007 15840.89 469.31 52609.44 88888.00 2024-01-07 19:00:44.409 007 15840.93 469.28 52609.39 88888.00 2024-01-07 19:00:44.909 007 15840.89 469.28 52609.45 88888.00 2024-01-07 19:00:45.409 007 15840.94 469.31 52609.42 88888.00 2024-01-07 19:00:45.909 007 15840.96 469.34 52609.42 88888.00 2024-01-07 19:00:46.409 007 15840.94 469.37 52609.45 88888.00 2024-01-07 19:00:46.909 007 15840.93 469.37 52609.52 88888.00 2024-01-07 19:00:47.409 007 15840.93 469.31 52609.49 88888.00 2024-01-07 19:00:47.909 007 15840.93 469.25 52609.45 88888.00 2024-01-07 19:00:48.409 007 15840.94 469.25 52609.47 88888.00 2024-01-07 19:00:48.909 007 15840.89 469.26 52609.45 88888.00 2024-01-07 19:00:49.409 007 15840.86 469.26 52609.38 88888.00 2024-01-07 19:00:49.909 007 15840.85 469.29 52609.45 88888.00 2024-01-07 19:00:50.409 007 15840.89 469.32 52609.46 88888.00 2024-01-07 19:00:50.909 007 15840.92 469.39 52609.50 88888.00 2024-01-07 19:00:51.409 007 15840.89 469.47 52609.49 88888.00 2024-01-07 19:00:51.909 007 15840.85 469.44 52609.42 88888.00 2024-01-07 19:00:52.409 007 15840.85 469.43 52609.42 88888.00 2024-01-07 19:00:52.909 007 15840.85 469.40 52609.43 88888.00 2024-01-07 19:00:53.409 007 15840.83 469.39 52609.40 88888.00 2024-01-07 19:00:53.909 007 15840.83 469.38 52609.46 88888.00 2024-01-07 19:00:54.409 007 15840.87 469.38 52609.49 88888.00 2024-01-07 19:00:54.909 007 15840.85 469.39 52609.50 88888.00 2024-01-07 19:00:55.409 007 15840.84 469.39 52609.49 88888.00 2024-01-07 19:00:55.909 007 15840.86 469.41 52609.50 88888.00 2024-01-07 19:00:56.409 007 15840.87 469.50 52609.56 88888.00 2024-01-07 19:00:56.909 007 15840.91 469.55 52609.54 88888.00 2024-01-07 19:00:57.409 007 15840.83 469.55 52609.48 88888.00 2024-01-07 19:00:57.909 007 15840.82 469.48 52609.44 88888.00 2024-01-07 19:00:58.409 007 15840.79 469.44 52609.43 88888.00 2024-01-07 19:00:58.909 007 15840.80 469.43 52609.47 88888.00 2024-01-07 19:00:59.409 007 15840.80 469.39 52609.52 88888.00 2024-01-07 19:00:59.909 007 15840.80 469.42 52609.52 88888.00 2024-01-07 19:01:00.409 007 15840.80 469.47 52609.52 88888.00 2024-01-07 19:01:00.909 007 15840.84 469.49 52609.53 88888.00 2024-01-07 19:01:01.409 007 15840.83 469.51 52609.59 88888.00 2024-01-07 19:01:01.909 007 15840.86 469.51 52609.56 88888.00 2024-01-07 19:01:02.409 007 15840.88 469.52 52609.47 88888.00 2024-01-07 19:01:02.909 007 15840.83 469.49 52609.42 88888.00 2024-01-07 19:01:03.409 007 15840.83 469.50 52609.46 88888.00 2024-01-07 19:01:03.909 007 15840.82 469.50 52609.51 88888.00 2024-01-07 19:01:04.409 007 15840.83 469.50 52609.48 88888.00 2024-01-07 19:01:04.909 007 15840.85 469.50 52609.49 88888.00 2024-01-07 19:01:05.409 007 15840.79 469.56 52609.50 88888.00 2024-01-07 19:01:05.909 007 15840.82 469.61 52609.57 88888.00 2024-01-07 19:01:06.409 007 15840.84 469.59 52609.54 88888.00 2024-01-07 19:01:06.909 007 15840.82 469.52 52609.51 88888.00 2024-01-07 19:01:07.409 007 15840.85 469.47 52609.47 88888.00 2024-01-07 19:01:07.909 007 15840.89 469.47 52609.50 88888.00 2024-01-07 19:01:08.409 007 15840.87 469.48 52609.59 88888.00 2024-01-07 19:01:08.909 007 15840.86 469.50 52609.59 88888.00 2024-01-07 19:01:09.409 007 15840.87 469.50 52609.58 88888.00 2024-01-07 19:01:09.909 007 15840.92 469.50 52609.59 88888.00 2024-01-07 19:01:10.409 007 15840.91 469.56 52609.56 88888.00 2024-01-07 19:01:10.909 007 15840.88 469.54 52609.54 88888.00 2024-01-07 19:01:11.409 007 15840.91 469.52 52609.49 88888.00 2024-01-07 19:01:11.909 007 15840.94 469.54 52609.43 88888.00 2024-01-07 19:01:12.409 007 15840.92 469.58 52609.43 88888.00 2024-01-07 19:01:12.909 007 15840.93 469.57 52609.45 88888.00 2024-01-07 19:01:13.409 007 15841.00 469.57 52609.48 88888.00 2024-01-07 19:01:13.909 007 15841.03 469.59 52609.45 88888.00 2024-01-07 19:01:14.409 007 15841.00 469.66 52609.49 88888.00 2024-01-07 19:01:14.909 007 15840.95 469.70 52609.56 88888.00 2024-01-07 19:01:15.409 007 15841.00 469.66 52609.55 88888.00 2024-01-07 19:01:15.909 007 15841.01 469.60 52609.53 88888.00 2024-01-07 19:01:16.409 007 15840.92 469.52 52609.55 88888.00 2024-01-07 19:01:16.909 007 15840.95 469.52 52609.54 88888.00 2024-01-07 19:01:17.409 007 15840.97 469.54 52609.51 88888.00 2024-01-07 19:01:17.909 007 15841.03 469.57 52609.52 88888.00 2024-01-07 19:01:18.409 007 15841.05 469.63 52609.51 88888.00 2024-01-07 19:01:18.909 007 15841.05 469.68 52609.50 88888.00 2024-01-07 19:01:19.409 007 15841.04 469.65 52609.46 88888.00 2024-01-07 19:01:19.909 007 15841.01 469.63 52609.44 88888.00 2024-01-07 19:01:20.409 007 15841.01 469.56 52609.48 88888.00 2024-01-07 19:01:20.909 007 15841.04 469.50 52609.51 88888.00 2024-01-07 19:01:21.409 007 15841.01 469.50 52609.56 88888.00 2024-01-07 19:01:21.909 007 15841.06 469.55 52609.62 88888.00 2024-01-07 19:01:22.409 007 15841.05 469.55 52609.62 88888.00 2024-01-07 19:01:22.909 007 15840.96 469.57 52609.58 88888.00 2024-01-07 19:01:23.409 007 15840.96 469.58 52609.56 88888.00 2024-01-07 19:01:23.909 007 15840.97 469.51 52609.54 88888.00 2024-01-07 19:01:24.409 007 15840.96 469.48 52609.52 88888.00 2024-01-07 19:01:24.909 007 15840.96 469.46 52609.53 88888.00 2024-01-07 19:01:25.409 007 15841.00 469.43 52609.55 88888.00 2024-01-07 19:01:25.909 007 15841.02 469.48 52609.55 88888.00 2024-01-07 19:01:26.409 007 15841.00 469.51 52609.62 88888.00 2024-01-07 19:01:26.909 007 15841.00 469.54 52609.60 88888.00 2024-01-07 19:01:27.409 007 15841.02 469.52 52609.63 88888.00 2024-01-07 19:01:27.909 007 15841.02 469.52 52609.60 88888.00 2024-01-07 19:01:28.409 007 15840.95 469.47 52609.50 88888.00 2024-01-07 19:01:28.909 007 15840.93 469.43 52609.53 88888.00 2024-01-07 19:01:29.409 007 15840.92 469.43 52609.66 88888.00 2024-01-07 19:01:29.909 007 15840.98 469.47 52609.68 88888.00 2024-01-07 19:01:30.409 007 15841.00 469.51 52609.65 88888.00 2024-01-07 19:01:30.909 007 15840.98 469.52 52609.65 88888.00 2024-01-07 19:01:31.409 007 15840.97 469.47 52609.62 88888.00 2024-01-07 19:01:31.909 007 15841.02 469.43 52609.58 88888.00 2024-01-07 19:01:32.409 007 15841.04 469.44 52609.58 88888.00 2024-01-07 19:01:32.909 007 15841.01 469.41 52609.53 88888.00 2024-01-07 19:01:33.409 007 15841.00 469.38 52609.52 88888.00 2024-01-07 19:01:33.909 007 15841.02 469.38 52609.53 88888.00 2024-01-07 19:01:34.409 007 15840.98 469.40 52609.56 88888.00 2024-01-07 19:01:34.909 007 15841.01 469.42 52609.56 88888.00 2024-01-07 19:01:35.409 007 15841.10 469.42 52609.59 88888.00 2024-01-07 19:01:35.909 007 15841.09 469.44 52609.58 88888.00 2024-01-07 19:01:36.409 007 15841.07 469.44 52609.56 88888.00 2024-01-07 19:01:36.909 007 15841.06 469.39 52609.49 88888.00 2024-01-07 19:01:37.409 007 15841.05 469.40 52609.45 88888.00 2024-01-07 19:01:37.909 007 15841.06 469.41 52609.45 88888.00 2024-01-07 19:01:38.409 007 15841.05 469.39 52609.42 88888.00 2024-01-07 19:01:38.909 007 15841.05 469.42 52609.45 88888.00 2024-01-07 19:01:39.409 007 15841.02 469.43 52609.44 88888.00 2024-01-07 19:01:39.909 007 15841.07 469.38 52609.46 88888.00 2024-01-07 19:01:40.409 007 15841.14 469.39 52609.47 88888.00 2024-01-07 19:01:40.909 007 15841.15 469.37 52609.47 88888.00 2024-01-07 19:01:41.409 007 15841.14 469.38 52609.47 88888.00 2024-01-07 19:01:41.909 007 15841.15 469.40 52609.49 88888.00 2024-01-07 19:01:42.409 007 15841.15 469.40 52609.47 88888.00 2024-01-07 19:01:42.909 007 15841.10 469.35 52609.43 88888.00 2024-01-07 19:01:43.909 007 15841.11 469.38 52609.42 88888.00 2024-01-07 19:01:44.409 007 15841.10 469.38 52609.46 88888.00 2024-01-07 19:01:44.909 007 15841.12 469.39 52609.51 88888.00 2024-01-07 19:01:45.409 007 15841.16 469.42 52609.53 88888.00 2024-01-07 19:01:45.909 007 15841.13 469.47 52609.55 88888.00 2024-01-07 19:01:46.409 007 15841.14 469.51 52609.51 88888.00 2024-01-07 19:01:46.909 007 15841.14 469.51 52609.43 88888.00 2024-01-07 19:01:47.409 007 15841.18 469.47 52609.34 88888.00 2024-01-07 19:01:47.909 007 15841.27 469.47 52609.31 88888.00 2024-01-07 19:01:48.409 007 15841.30 469.43 52609.33 88888.00 2024-01-07 19:01:48.910 007 15841.23 469.37 52609.33 88888.00 2024-01-07 19:01:49.410 007 15841.19 469.35 52609.34 88888.00 2024-01-07 19:01:49.910 007 15841.22 469.35 52609.35 88888.00 2024-01-07 19:01:50.410 007 15841.25 469.37 52609.39 88888.00 2024-01-07 19:01:50.910 007 15841.30 469.35 52609.38 88888.00 2024-01-07 19:01:51.410 007 15841.31 469.39 52609.36 88888.00 2024-01-07 19:01:51.910 007 15841.27 469.40 52609.39 88888.00 2024-01-07 19:01:52.410 007 15841.27 469.42 52609.35 88888.00 2024-01-07 19:01:52.910 007 15841.30 469.44 52609.33 88888.00 2024-01-07 19:01:53.910 007 15841.31 469.42 52609.28 88888.00 2024-01-07 19:01:54.410 007 15841.31 469.41 52609.26 88888.00 2024-01-07 19:01:54.910 007 15841.30 469.37 52609.27 88888.00 2024-01-07 19:01:55.410 007 15841.37 469.37 52609.25 88888.00 2024-01-07 19:01:55.910 007 15841.41 469.39 52609.26 88888.00 2024-01-07 19:01:56.410 007 15841.39 469.38 52609.28 88888.00 2024-01-07 19:01:56.910 007 15841.36 469.35 52609.35 88888.00 2024-01-07 19:01:57.410 007 15841.38 469.32 52609.36 88888.00 2024-01-07 19:01:57.910 007 15841.40 469.29 52609.36 88888.00 2024-01-07 19:01:58.410 007 15841.38 469.32 52609.34 88888.00 2024-01-07 19:01:58.910 007 15841.31 469.37 52609.36 88888.00 2024-01-07 19:01:59.410 007 15841.32 469.40 52609.40 88888.00 2024-01-07 19:01:59.910 007 15841.40 469.43 52609.38 88888.00 2024-01-07 19:02:00.410 007 15841.40 469.42 52609.37 88888.00 2024-01-07 19:02:00.910 007 15841.42 469.44 52609.31 88888.00 2024-01-07 19:02:01.410 007 15841.42 469.48 52609.27 88888.00 2024-01-07 19:02:01.910 007 15841.43 469.51 52609.26 88888.00 2024-01-07 19:02:02.410 007 15841.43 469.49 52609.27 88888.00 2024-01-07 19:02:02.910 007 15841.45 469.49 52609.26 88888.00 2024-01-07 19:02:03.410 007 15841.45 469.52 52609.27 88888.00 2024-01-07 19:02:03.910 007 15841.43 469.47 52609.28 88888.00 2024-01-07 19:02:04.410 007 15841.47 469.43 52609.30 88888.00 2024-01-07 19:02:04.910 007 15841.51 469.49 52609.33 88888.00 2024-01-07 19:02:05.410 007 15841.48 469.48 52609.33 88888.00 2024-01-07 19:02:05.910 007 15841.51 469.50 52609.31 88888.00 2024-01-07 19:02:06.410 007 15841.52 469.54 52609.32 88888.00 2024-01-07 19:02:06.910 007 15841.52 469.58 52609.32 88888.00 2024-01-07 19:02:07.410 007 15841.49 469.56 52609.24 88888.00 2024-01-07 19:02:07.910 007 15841.55 469.57 52609.18 88888.00 2024-01-07 19:02:08.410 007 15841.56 469.57 52609.18 88888.00 2024-01-07 19:02:08.910 007 15841.52 469.57 52609.16 88888.00 2024-01-07 19:02:09.410 007 15841.55 469.59 52609.15 88888.00 2024-01-07 19:02:09.910 007 15841.59 469.60 52609.13 88888.00 2024-01-07 19:02:10.410 007 15841.61 469.60 52609.10 88888.00 2024-01-07 19:02:10.910 007 15841.66 469.60 52609.12 88888.00 2024-01-07 19:02:11.410 007 15841.66 469.61 52609.15 88888.00 2024-01-07 19:02:11.910 007 15841.61 469.68 52609.11 88888.00 2024-01-07 19:02:12.410 007 15841.62 469.69 52609.10 88888.00 2024-01-07 19:02:12.910 007 15841.68 469.70 52609.14 88888.00 2024-01-07 19:02:13.410 007 15841.70 469.70 52609.12 88888.00 2024-01-07 19:02:13.910 007 15841.70 469.75 52609.12 88888.00 2024-01-07 19:02:14.410 007 15841.68 469.81 52609.14 88888.00 2024-01-07 19:02:14.910 007 15841.70 469.83 52609.13 88888.00 2024-01-07 19:02:15.410 007 15841.73 469.77 52609.08 88888.00 2024-01-07 19:02:15.910 007 15841.75 469.73 52609.08 88888.00 2024-01-07 19:02:16.410 007 15841.70 469.70 52609.09 88888.00 2024-01-07 19:02:16.910 007 15841.73 469.72 52609.12 88888.00 2024-01-07 19:02:17.410 007 15841.73 469.78 52609.18 88888.00 2024-01-07 19:02:17.910 007 15841.71 469.84 52609.25 88888.00 2024-01-07 19:02:18.410 007 15841.75 469.90 52609.25 88888.00 2024-01-07 19:02:18.910 007 15841.76 469.90 52609.19 88888.00 2024-01-07 19:02:19.410 007 15841.74 469.91 52609.22 88888.00 2024-01-07 19:02:19.910 007 15841.76 469.86 52609.18 88888.00 2024-01-07 19:02:20.410 007 15841.76 469.81 52609.16 88888.00 2024-01-07 19:02:20.910 007 15841.79 469.80 52609.14 88888.00 2024-01-07 19:02:21.910 007 15841.77 469.80 52609.20 88888.00 2024-01-07 19:02:22.410 007 15841.79 469.81 52609.19 88888.00 2024-01-07 19:02:22.910 007 15841.83 469.87 52609.18 88888.00 2024-01-07 19:02:23.410 007 15841.78 469.91 52609.11 88888.00 2024-01-07 19:02:23.910 007 15841.77 469.89 52609.10 88888.00 2024-01-07 19:02:24.410 007 15841.85 469.86 52609.10 88888.00 2024-01-07 19:02:24.910 007 15841.87 469.83 52609.11 88888.00 2024-01-07 19:02:25.410 007 15841.85 469.80 52609.12 88888.00 2024-01-07 19:02:25.910 007 15841.87 469.77 52609.14 88888.00 2024-01-07 19:02:26.410 007 15841.86 469.76 52609.18 88888.00 2024-01-07 19:02:26.910 007 15841.85 469.78 52609.22 88888.00 2024-01-07 19:02:27.410 007 15841.88 469.78 52609.23 88888.00 2024-01-07 19:02:27.910 007 15841.86 469.76 52609.26 88888.00 2024-01-07 19:02:28.410 007 15841.88 469.76 52609.27 88888.00 2024-01-07 19:02:28.910 007 15841.91 469.73 52609.25 88888.00 2024-01-07 19:02:29.410 007 15841.85 469.67 52609.20 88888.00 2024-01-07 19:02:29.910 007 15841.85 469.68 52609.17 88888.00 2024-01-07 19:02:30.410 007 15841.86 469.67 52609.23 88888.00 2024-01-07 19:02:30.910 007 15841.85 469.66 52609.27 88888.00 2024-01-07 19:02:31.410 007 15841.78 469.65 52609.28 88888.00 2024-01-07 19:02:31.910 007 15841.79 469.65 52609.27 88888.00 2024-01-07 19:02:32.410 007 15841.84 469.69 52609.32 88888.00 2024-01-07 19:02:32.910 007 15841.86 469.69 52609.36 88888.00 2024-01-07 19:02:33.410 007 15841.83 469.69 52609.36 88888.00 2024-01-07 19:02:33.910 007 15841.80 469.69 52609.40 88888.00 2024-01-07 19:02:34.410 007 15841.80 469.66 52609.45 88888.00 2024-01-07 19:02:34.910 007 15841.82 469.64 52609.43 88888.00 2024-01-07 19:02:35.410 007 15841.78 469.61 52609.44 88888.00 2024-01-07 19:02:35.910 007 15841.80 469.57 52609.46 88888.00 2024-01-07 19:02:36.410 007 15841.79 469.59 52609.46 88888.00 2024-01-07 19:02:36.910 007 15841.77 469.63 52609.40 88888.00 2024-01-07 19:02:37.410 007 15841.73 469.64 52609.45 88888.00 2024-01-07 19:02:37.910 007 15841.76 469.61 52609.46 88888.00 2024-01-07 19:02:38.410 007 15841.75 469.60 52609.39 88888.00 2024-01-07 19:02:38.910 007 15841.74 469.56 52609.37 88888.00 2024-01-07 19:02:39.410 007 15841.71 469.50 52609.35 88888.00 2024-01-07 19:02:39.910 007 15841.68 469.46 52609.35 88888.00 2024-01-07 19:02:40.410 007 15841.64 469.43 52609.36 88888.00 2024-01-07 19:02:40.910 007 15841.62 469.40 52609.37 88888.00 2024-01-07 19:02:41.410 007 15841.64 469.41 52609.37 88888.00 2024-01-07 19:02:41.910 007 15841.61 469.41 52609.47 88888.00 2024-01-07 19:02:42.410 007 15841.60 469.44 52609.53 88888.00 2024-01-07 19:02:42.910 007 15841.53 469.49 52609.50 88888.00 2024-01-07 19:02:43.410 007 15841.52 469.49 52609.45 88888.00 2024-01-07 19:02:43.910 007 15841.58 469.44 52609.38 88888.00 2024-01-07 19:02:44.410 007 15841.59 469.39 52609.37 88888.00 2024-01-07 19:02:44.910 007 15841.59 469.35 52609.32 88888.00 2024-01-07 19:02:45.410 007 15841.57 469.32 52609.36 88888.00 2024-01-07 19:02:45.910 007 15841.56 469.29 52609.40 88888.00 2024-01-07 19:02:46.410 007 15841.58 469.28 52609.35 88888.00 2024-01-07 19:02:46.910 007 15841.58 469.26 52609.36 88888.00 2024-01-07 19:02:47.410 007 15841.55 469.26 52609.45 88888.00 2024-01-07 19:02:47.910 007 15841.58 469.26 52609.42 88888.00 2024-01-07 19:02:48.410 007 15841.60 469.28 52609.40 88888.00 2024-01-07 19:02:48.910 007 15841.64 469.29 52609.46 88888.00 2024-01-07 19:02:49.410 007 15841.61 469.34 52609.48 88888.00 2024-01-07 19:02:49.910 007 15841.62 469.38 52609.48 88888.00 2024-01-07 19:02:50.410 007 15841.58 469.37 52609.40 88888.00 2024-01-07 19:02:50.910 007 15841.57 469.32 52609.36 88888.00 2024-01-07 19:02:51.410 007 15841.61 469.26 52609.34 88888.00 2024-01-07 19:02:51.910 007 15841.64 469.25 52609.37 88888.00 2024-01-07 19:02:52.410 007 15841.66 469.25 52609.31 88888.00 2024-01-07 19:02:52.910 007 15841.62 469.28 52609.32 88888.00 2024-01-07 19:02:53.410 007 15841.62 469.25 52609.35 88888.00 2024-01-07 19:02:53.910 007 15841.70 469.25 52609.38 88888.00 2024-01-07 19:02:54.410 007 15841.71 469.22 52609.38 88888.00 2024-01-07 19:02:55.410 007 15841.71 469.30 52609.44 88888.00 2024-01-07 19:02:55.910 007 15841.71 469.30 52609.38 88888.00 2024-01-07 19:02:56.410 007 15841.71 469.32 52609.40 88888.00 2024-01-07 19:02:56.910 007 15841.71 469.33 52609.43 88888.00 2024-01-07 19:02:57.410 007 15841.70 469.30 52609.40 88888.00 2024-01-07 19:02:57.910 007 15841.66 469.33 52609.35 88888.00 2024-01-07 19:02:58.410 007 15841.66 469.39 52609.34 88888.00 2024-01-07 19:02:58.910 007 15841.61 469.35 52609.35 88888.00 2024-01-07 19:02:59.410 007 15841.69 469.35 52609.34 88888.00 2024-01-07 19:02:59.910 007 15841.68 469.39 52609.33 88888.00 2024-01-07 19:03:00.410 007 15841.71 469.39 52609.31 88888.00 2024-01-07 19:03:00.910 007 15841.71 469.33 52609.29 88888.00 2024-01-07 19:03:01.410 007 15841.74 469.33 52609.31 88888.00 2024-01-07 19:03:01.910 007 15841.77 469.30 52609.33 88888.00 2024-01-07 19:03:02.410 007 15841.79 469.23 52609.37 88888.00 2024-01-07 19:03:02.910 007 15841.79 469.24 52609.39 88888.00 2024-01-07 19:03:03.410 007 15841.84 469.30 52609.38 88888.00 2024-01-07 19:03:03.910 007 15841.88 469.30 52609.36 88888.00 2024-01-07 19:03:04.410 007 15841.91 469.33 52609.37 88888.00 2024-01-07 19:03:05.410 007 15841.91 469.39 52609.32 88888.00 2024-01-07 19:03:05.910 007 15841.87 469.40 52609.26 88888.00 2024-01-07 19:03:06.410 007 15841.92 469.47 52609.28 88888.00 2024-01-07 19:03:06.910 007 15841.95 469.48 52609.27 88888.00 2024-01-07 19:03:07.410 007 15841.98 469.43 52609.26 88888.00 2024-01-07 19:03:07.910 007 15841.95 469.43 52609.26 88888.00 2024-01-07 19:03:08.410 007 15841.94 469.46 52609.31 88888.00 2024-01-07 19:03:08.910 007 15841.91 469.39 52609.31 88888.00 2024-01-07 19:03:09.410 007 15841.91 469.39 52609.27 88888.00 2024-01-07 19:03:09.910 007 15841.95 469.40 52609.25 88888.00 2024-01-07 19:03:10.410 007 15842.02 469.40 52609.20 88888.00 2024-01-07 19:03:10.910 007 15842.07 469.42 52609.23 88888.00 2024-01-07 19:03:11.410 007 15842.05 469.44 52609.23 88888.00 2024-01-07 19:03:11.910 007 15842.04 469.49 52609.19 88888.00 2024-01-07 19:03:12.410 007 15842.03 469.54 52609.22 88888.00 2024-01-07 19:03:12.910 007 15842.09 469.61 52609.25 88888.00 2024-01-07 19:03:13.410 007 15842.15 469.65 52609.23 88888.00 2024-01-07 19:03:13.910 007 15842.14 469.70 52609.18 88888.00 2024-01-07 19:03:14.410 007 15842.15 469.72 52609.23 88888.00 2024-01-07 19:03:14.910 007 15842.20 469.66 52609.23 88888.00 2024-01-07 19:03:15.410 007 15842.19 469.65 52609.20 88888.00 2024-01-07 19:03:15.910 007 15842.15 469.68 52609.20 88888.00 2024-01-07 19:03:16.410 007 15842.12 469.76 52609.17 88888.00 2024-01-07 19:03:16.910 007 15842.13 469.77 52609.17 88888.00 2024-01-07 19:03:17.410 007 15842.21 469.84 52609.23 88888.00 2024-01-07 19:03:17.910 007 15842.21 469.92 52609.23 88888.00 2024-01-07 19:03:18.410 007 15842.19 469.94 52609.19 88888.00 2024-01-07 19:03:18.910 007 15842.16 469.95 52609.10 88888.00 2024-01-07 19:03:19.410 007 15842.21 470.00 52609.05 88888.00 2024-01-07 19:03:19.910 007 15842.20 470.01 52608.97 88888.00 2024-01-07 19:03:20.410 007 15842.20 469.99 52608.97 88888.00 2024-01-07 19:03:20.910 007 15842.30 470.02 52609.00 88888.00 2024-01-07 19:03:21.410 007 15842.34 470.09 52608.94 88888.00 2024-01-07 19:03:21.910 007 15842.39 470.11 52608.86 88888.00 2024-01-07 19:03:22.410 007 15842.42 470.08 52608.86 88888.00 2024-01-07 19:03:22.910 007 15842.48 470.04 52608.87 88888.00 2024-01-07 19:03:23.410 007 15842.57 470.06 52608.87 88888.00 2024-01-07 19:03:23.910 007 15842.55 470.00 52608.84 88888.00 2024-01-07 19:03:24.410 007 15842.56 469.84 52608.78 88888.00 2024-01-07 19:03:24.910 007 15842.56 469.69 52608.75 88888.00 2024-01-07 19:03:25.410 007 15842.54 469.65 52608.74 88888.00 2024-01-07 19:03:25.910 007 15842.58 469.68 52608.74 88888.00 2024-01-07 19:03:26.410 007 15842.57 469.66 52608.72 88888.00 2024-01-07 19:03:26.910 007 15842.57 469.60 52608.74 88888.00 2024-01-07 19:03:27.410 007 15842.57 469.58 52608.73 88888.00 2024-01-07 19:03:27.910 007 15842.51 469.54 52608.74 88888.00 2024-01-07 19:03:28.410 007 15842.48 469.50 52608.73 88888.00 2024-01-07 19:03:28.910 007 15842.47 469.48 52608.79 88888.00 2024-01-07 19:03:29.410 007 15842.45 469.49 52608.87 88888.00 2024-01-07 19:03:29.910 007 15842.42 469.48 52609.00 88888.00 2024-01-07 19:03:30.410 007 15842.42 469.49 52609.06 88888.00 2024-01-07 19:03:30.910 007 15842.41 469.48 52609.04 88888.00 2024-01-07 19:03:31.410 007 15842.45 469.48 52609.03 88888.00 2024-01-07 19:03:31.910 007 15842.42 469.49 52609.06 88888.00 2024-01-07 19:03:32.410 007 15842.43 469.54 52609.13 88888.00 2024-01-07 19:03:32.910 007 15842.47 469.55 52609.20 88888.00 2024-01-07 19:03:33.410 007 15842.45 469.59 52609.19 88888.00 2024-01-07 19:03:33.910 007 15842.48 469.60 52609.18 88888.00 2024-01-07 19:03:34.410 007 15842.48 469.57 52609.13 88888.00 2024-01-07 19:03:35.410 007 15842.52 469.64 52609.20 88888.00 2024-01-07 19:03:35.910 007 15842.50 469.63 52609.23 88888.00 2024-01-07 19:03:36.410 007 15842.48 469.60 52609.20 88888.00 2024-01-07 19:03:36.910 007 15842.48 469.64 52609.29 88888.00 2024-01-07 19:03:37.410 007 15842.48 469.63 52609.32 88888.00 2024-01-07 19:03:37.910 007 15842.49 469.56 52609.30 88888.00 2024-01-07 19:03:38.410 007 15842.51 469.55 52609.28 88888.00 2024-01-07 19:03:38.910 007 15842.51 469.54 52609.29 88888.00 2024-01-07 19:03:39.410 007 15842.51 469.52 52609.34 88888.00 2024-01-07 19:03:39.910 007 15842.55 469.57 52609.35 88888.00 2024-01-07 19:03:40.410 007 15842.56 469.63 52609.38 88888.00 2024-01-07 19:03:40.910 007 15842.55 469.59 52609.32 88888.00 2024-01-07 19:03:41.410 007 15842.55 469.58 52609.29 88888.00 2024-01-07 19:03:41.910 007 15842.56 469.50 52609.37 88888.00 2024-01-07 19:03:42.410 007 15842.59 469.42 52609.40 88888.00 2024-01-07 19:03:42.910 007 15842.57 469.41 52609.42 88888.00 2024-01-07 19:03:43.410 007 15842.61 469.40 52609.44 88888.00 2024-01-07 19:03:43.910 007 15842.60 469.37 52609.48 88888.00 2024-01-07 19:03:44.410 007 15842.60 469.37 52609.55 88888.00 2024-01-07 19:03:44.910 007 15842.63 469.47 52609.58 88888.00 2024-01-07 19:03:45.410 007 15842.57 469.52 52609.53 88888.00 2024-01-07 19:03:45.910 007 15842.58 469.52 52609.50 88888.00 2024-01-07 19:03:46.410 007 15842.56 469.50 52609.52 88888.00 2024-01-07 19:03:46.910 007 15842.55 469.47 52609.48 88888.00 2024-01-07 19:03:47.410 007 15842.59 469.46 52609.47 88888.00 2024-01-07 19:03:47.910 007 15842.57 469.43 52609.44 88888.00 2024-01-07 19:03:48.410 007 15842.55 469.37 52609.49 88888.00 2024-01-07 19:03:48.910 007 15842.56 469.33 52609.56 88888.00 2024-01-07 19:03:49.410 007 15842.59 469.32 52609.62 88888.00 2024-01-07 19:03:49.910 007 15842.60 469.31 52609.58 88888.00 2024-01-07 19:03:50.410 007 15842.60 469.32 52609.53 88888.00 2024-01-07 19:03:50.910 007 15842.60 469.38 52609.60 88888.00 2024-01-07 19:03:51.410 007 15842.63 469.40 52609.66 88888.00 2024-01-07 19:03:51.910 007 15842.54 469.39 52609.65 88888.00 2024-01-07 19:03:52.410 007 15842.46 469.35 52609.63 88888.00 2024-01-07 19:03:52.910 007 15842.48 469.30 52609.62 88888.00 2024-01-07 19:03:53.410 007 15842.50 469.25 52609.62 88888.00 2024-01-07 19:03:53.910 007 15842.47 469.22 52609.58 88888.00 2024-01-07 19:03:54.410 007 15842.43 469.25 52609.59 88888.00 2024-01-07 19:03:54.910 007 15842.42 469.32 52609.60 88888.00 2024-01-07 19:03:55.410 007 15842.46 469.32 52609.58 88888.00 2024-01-07 19:03:55.910 007 15842.47 469.33 52609.56 88888.00 2024-01-07 19:03:56.410 007 15842.42 469.33 52609.58 88888.00 2024-01-07 19:03:56.910 007 15842.43 469.29 52609.62 88888.00 2024-01-07 19:03:57.410 007 15842.42 469.30 52609.64 88888.00 2024-01-07 19:03:57.910 007 15842.43 469.28 52609.58 88888.00 2024-01-07 19:03:58.410 007 15842.46 469.22 52609.56 88888.00 2024-01-07 19:03:58.910 007 15842.45 469.17 52609.63 88888.00 2024-01-07 19:03:59.410 007 15842.47 469.20 52609.71 88888.00 2024-01-07 19:03:59.910 007 15842.49 469.22 52609.77 88888.00 2024-01-07 19:04:00.410 007 15842.51 469.25 52609.73 88888.00 2024-01-07 19:04:00.910 007 15842.50 469.31 52609.71 88888.00 2024-01-07 19:04:01.410 007 15842.48 469.32 52609.70 88888.00 2024-01-07 19:04:01.910 007 15842.50 469.34 52609.62 88888.00 2024-01-07 19:04:02.410 007 15842.49 469.32 52609.55 88888.00 2024-01-07 19:04:02.910 007 15842.45 469.25 52609.56 88888.00 2024-01-07 19:04:03.410 007 15842.45 469.25 52609.55 88888.00 2024-01-07 19:04:03.910 007 15842.46 469.30 52609.51 88888.00 2024-01-07 19:04:04.410 007 15842.45 469.28 52609.53 88888.00 2024-01-07 19:04:04.910 007 15842.46 469.30 52609.54 88888.00 2024-01-07 19:04:05.410 007 15842.46 469.32 52609.57 88888.00 2024-01-07 19:04:05.910 007 15842.49 469.35 52609.65 88888.00 2024-01-07 19:04:06.410 007 15842.56 469.38 52609.65 88888.00 2024-01-07 19:04:06.910 007 15842.57 469.42 52609.62 88888.00 2024-01-07 19:04:07.410 007 15842.59 469.38 52609.58 88888.00 2024-01-07 19:04:07.910 007 15842.59 469.34 52609.52 88888.00 2024-01-07 19:04:08.410 007 15842.59 469.34 52609.55 88888.00 2024-01-07 19:04:08.910 007 15842.56 469.32 52609.57 88888.00 2024-01-07 19:04:09.410 007 15842.58 469.26 52609.51 88888.00 2024-01-07 19:04:09.910 007 15842.58 469.28 52609.50 88888.00 2024-01-07 19:04:10.410 007 15842.57 469.31 52609.53 88888.00 2024-01-07 19:04:10.910 007 15842.60 469.37 52609.53 88888.00 2024-01-07 19:04:11.410 007 15842.61 469.42 52609.56 88888.00 2024-01-07 19:04:11.910 007 15842.67 469.41 52609.57 88888.00 2024-01-07 19:04:12.410 007 15842.65 469.40 52609.55 88888.00 2024-01-07 19:04:12.910 007 15842.66 469.43 52609.53 88888.00 2024-01-07 19:04:13.410 007 15842.70 469.42 52609.48 88888.00 2024-01-07 19:04:13.910 007 15842.69 469.40 52609.46 88888.00 2024-01-07 19:04:14.410 007 15842.73 469.40 52609.51 88888.00 2024-01-07 19:04:14.910 007 15842.73 469.40 52609.57 88888.00 2024-01-07 19:04:15.410 007 15842.72 469.42 52609.54 88888.00 2024-01-07 19:04:15.910 007 15842.70 469.47 52609.51 88888.00 2024-01-07 19:04:16.410 007 15842.70 469.48 52609.48 88888.00 2024-01-07 19:04:16.910 007 15842.69 469.50 52609.44 88888.00 2024-01-07 19:04:17.410 007 15842.69 469.49 52609.38 88888.00 2024-01-07 19:04:17.910 007 15842.70 469.47 52609.43 88888.00 2024-01-07 19:04:18.410 007 15842.74 469.43 52609.36 88888.00 2024-01-07 19:04:18.910 007 15842.73 469.39 52609.36 88888.00 2024-01-07 19:04:19.410 007 15842.73 469.37 52609.38 88888.00 2024-01-07 19:04:19.910 007 15842.77 469.38 52609.40 88888.00 2024-01-07 19:04:20.410 007 15842.79 469.40 52609.38 88888.00 2024-01-07 19:04:20.910 007 15842.76 469.42 52609.36 88888.00 2024-01-07 19:04:21.410 007 15842.76 469.47 52609.40 88888.00 2024-01-07 19:04:21.910 007 15842.84 469.50 52609.38 88888.00 2024-01-07 19:04:22.410 007 15842.87 469.55 52609.39 88888.00 2024-01-07 19:04:22.910 007 15842.86 469.57 52609.32 88888.00 2024-01-07 19:04:23.410 007 15842.86 469.57 52609.29 88888.00 2024-01-07 19:04:23.910 007 15842.93 469.59 52609.30 88888.00 2024-01-07 19:04:24.410 007 15842.92 469.59 52609.30 88888.00 2024-01-07 19:04:24.910 007 15842.93 469.57 52609.31 88888.00 2024-01-07 19:04:25.410 007 15842.97 469.57 52609.33 88888.00 2024-01-07 19:04:25.910 007 15843.01 469.59 52609.35 88888.00 2024-01-07 19:04:26.910 007 15843.03 469.64 52609.49 88888.00 2024-01-07 19:04:27.410 007 15843.08 469.67 52609.44 88888.00 2024-01-07 19:04:27.910 007 15843.12 469.70 52609.40 88888.00 2024-01-07 19:04:28.410 007 15843.11 469.67 52609.36 88888.00 2024-01-07 19:04:28.910 007 15843.10 469.67 52609.31 88888.00 2024-01-07 19:04:29.410 007 15843.14 469.66 52609.30 88888.00 2024-01-07 19:04:29.910 007 15843.18 469.67 52609.27 88888.00 2024-01-07 19:04:30.410 007 15843.14 469.68 52609.26 88888.00 2024-01-07 19:04:30.910 007 15843.13 469.65 52609.28 88888.00 2024-01-07 19:04:31.410 007 15843.18 469.68 52609.30 88888.00 2024-01-07 19:04:31.910 007 15843.26 469.76 52609.36 88888.00 2024-01-07 19:04:32.410 007 15843.23 469.76 52609.37 88888.00 2024-01-07 19:04:32.910 007 15843.23 469.75 52609.39 88888.00 2024-01-07 19:04:33.410 007 15843.21 469.74 52609.42 88888.00 2024-01-07 19:04:33.910 007 15843.28 469.70 52609.40 88888.00 2024-01-07 19:04:34.410 007 15843.29 469.69 52609.43 88888.00 2024-01-07 19:04:34.910 007 15843.33 469.72 52609.43 88888.00 2024-01-07 19:04:35.410 007 15843.32 469.81 52609.43 88888.00 2024-01-07 19:04:35.910 007 15843.29 469.84 52609.42 88888.00 2024-01-07 19:04:36.910 007 15843.33 469.86 52609.40 88888.00 2024-01-07 19:04:37.410 007 15843.33 469.82 52609.31 88888.00 2024-01-07 19:04:37.910 007 15843.33 469.82 52609.36 88888.00 2024-01-07 19:04:38.410 007 15843.36 469.83 52609.34 88888.00 2024-01-07 19:04:38.910 007 15843.29 469.83 52609.36 88888.00 2024-01-07 19:04:39.410 007 15843.28 469.90 52609.39 88888.00 2024-01-07 19:04:39.910 007 15843.31 469.93 52609.39 88888.00 2024-01-07 19:04:40.410 007 15843.35 469.93 52609.40 88888.00 2024-01-07 19:04:40.910 007 15843.38 469.93 52609.42 88888.00 2024-01-07 19:04:41.410 007 15843.40 469.91 52609.40 88888.00 2024-01-07 19:04:41.910 007 15843.36 469.94 52609.46 88888.00 2024-01-07 19:04:42.410 007 15843.35 469.95 52609.50 88888.00 2024-01-07 19:04:42.910 007 15843.37 469.99 52609.47 88888.00 2024-01-07 19:04:43.410 007 15843.33 470.00 52609.39 88888.00 2024-01-07 19:04:43.910 007 15843.36 469.98 52609.36 88888.00 2024-01-07 19:04:44.410 007 15843.38 469.98 52609.34 88888.00 2024-01-07 19:04:44.910 007 15843.35 469.96 52609.36 88888.00 2024-01-07 19:04:45.410 007 15843.41 470.02 52609.42 88888.00 2024-01-07 19:04:45.910 007 15843.39 470.04 52609.42 88888.00 2024-01-07 19:04:46.410 007 15843.40 470.04 52609.38 88888.00 2024-01-07 19:04:46.910 007 15843.42 469.98 52609.36 88888.00 2024-01-07 19:04:47.410 007 15843.42 469.95 52609.40 88888.00 2024-01-07 19:04:47.910 007 15843.41 469.95 52609.47 88888.00 2024-01-07 19:04:48.410 007 15843.41 469.98 52609.51 88888.00 2024-01-07 19:04:48.910 007 15843.44 470.01 52609.52 88888.00 2024-01-07 19:04:49.410 007 15843.41 470.03 52609.51 88888.00 2024-01-07 19:04:49.910 007 15843.37 470.01 52609.46 88888.00 2024-01-07 19:04:50.410 007 15843.38 469.94 52609.42 88888.00 2024-01-07 19:04:50.910 007 15843.39 469.95 52609.45 88888.00 2024-01-07 19:04:51.410 007 15843.37 469.98 52609.45 88888.00 2024-01-07 19:04:51.910 007 15843.37 470.00 52609.45 88888.00 2024-01-07 19:04:52.410 007 15843.42 470.00 52609.45 88888.00 2024-01-07 19:04:52.910 007 15843.44 469.99 52609.38 88888.00 2024-01-07 19:04:53.410 007 15843.39 469.94 52609.36 88888.00 2024-01-07 19:04:53.910 007 15843.38 469.93 52609.43 88888.00 2024-01-07 19:04:54.410 007 15843.41 469.95 52609.50 88888.00 2024-01-07 19:04:54.910 007 15843.44 470.00 52609.49 88888.00 2024-01-07 19:04:55.410 007 15843.42 469.93 52609.46 88888.00 2024-01-07 19:04:55.910 007 15843.42 469.89 52609.44 88888.00 2024-01-07 19:04:56.910 007 15843.45 469.83 52609.48 88888.00 2024-01-07 19:04:57.410 007 15843.48 469.82 52609.54 88888.00 2024-01-07 19:04:57.910 007 15843.50 469.87 52609.56 88888.00 2024-01-07 19:04:58.410 007 15843.46 469.93 52609.53 88888.00 2024-01-07 19:04:58.910 007 15843.40 469.92 52609.45 88888.00 2024-01-07 19:04:59.410 007 15843.42 469.87 52609.43 88888.00 2024-01-07 19:04:59.910 007 15843.46 469.86 52609.43 88888.00 2024-01-07 19:05:00.410 007 15843.45 469.84 52609.45 88888.00 2024-01-07 19:05:00.910 007 15843.39 469.85 52609.49 88888.00 2024-01-07 19:05:01.410 007 15843.32 469.86 52609.50 88888.00 2024-01-07 19:05:01.910 007 15843.36 469.86 52609.57 88888.00 2024-01-07 19:05:02.410 007 15843.38 469.80 52609.55 88888.00 2024-01-07 19:05:02.910 007 15843.35 469.78 52609.46 88888.00 2024-01-07 19:05:03.410 007 15843.35 469.81 52609.44 88888.00 2024-01-07 19:05:03.910 007 15843.33 469.81 52609.50 88888.00 2024-01-07 19:05:04.410 007 15843.32 469.77 52609.55 88888.00 2024-01-07 19:05:04.910 007 15843.35 469.78 52609.53 88888.00 2024-01-07 19:05:05.410 007 15843.31 469.77 52609.50 88888.00 2024-01-07 19:05:05.910 007 15843.35 469.76 52609.43 88888.00 2024-01-07 19:05:06.410 007 15843.33 469.73 52609.40 88888.00 2024-01-07 19:05:06.910 007 15843.35 469.72 52609.44 88888.00 2024-01-07 19:05:07.410 007 15843.36 469.75 52609.48 88888.00 2024-01-07 19:05:07.910 007 15843.33 469.76 52609.49 88888.00 2024-01-07 19:05:08.410 007 15843.30 469.76 52609.46 88888.00 2024-01-07 19:05:08.910 007 15843.37 469.72 52609.46 88888.00 2024-01-07 19:05:09.410 007 15843.42 469.73 52609.46 88888.00 2024-01-07 19:05:09.910 007 15843.36 469.73 52609.45 88888.00 2024-01-07 19:05:10.410 007 15843.36 469.73 52609.45 88888.00 2024-01-07 19:05:10.910 007 15843.39 469.75 52609.46 88888.00 2024-01-07 19:05:11.410 007 15843.33 469.74 52609.46 88888.00 2024-01-07 19:05:11.910 007 15843.38 469.74 52609.43 88888.00 2024-01-07 19:05:12.410 007 15843.40 469.76 52609.38 88888.00 2024-01-07 19:05:12.910 007 15843.38 469.80 52609.34 88888.00 2024-01-07 19:05:13.410 007 15843.41 469.76 52609.33 88888.00 2024-01-07 19:05:13.910 007 15843.40 469.74 52609.30 88888.00 2024-01-07 19:05:14.910 007 15843.47 469.72 52609.32 88888.00 2024-01-07 19:05:15.410 007 15843.47 469.74 52609.44 88888.00 2024-01-07 19:05:15.910 007 15843.42 469.75 52609.44 88888.00 2024-01-07 19:05:16.410 007 15843.47 469.75 52609.44 88888.00 2024-01-07 19:05:16.910 007 15843.50 469.74 52609.42 88888.00 2024-01-07 19:05:17.410 007 15843.55 469.72 52609.37 88888.00 2024-01-07 19:05:17.910 007 15843.56 469.65 52609.34 88888.00 2024-01-07 19:05:18.410 007 15843.48 469.63 52609.32 88888.00 2024-01-07 19:05:18.910 007 15843.53 469.61 52609.31 88888.00 2024-01-07 19:05:19.410 007 15843.54 469.65 52609.31 88888.00 2024-01-07 19:05:19.910 007 15843.55 469.68 52609.30 88888.00 2024-01-07 19:05:20.410 007 15843.57 469.68 52609.31 88888.00 2024-01-07 19:05:20.910 007 15843.60 469.67 52609.28 88888.00 2024-01-07 19:05:21.410 007 15843.59 469.66 52609.26 88888.00 2024-01-07 19:05:21.910 007 15843.62 469.67 52609.23 88888.00 2024-01-07 19:05:22.410 007 15843.65 469.72 52609.20 88888.00 2024-01-07 19:05:22.910 007 15843.69 469.67 52609.23 88888.00 2024-01-07 19:05:23.410 007 15843.73 469.60 52609.27 88888.00 2024-01-07 19:05:23.910 007 15843.72 469.57 52609.29 88888.00 2024-01-07 19:05:24.410 007 15843.70 469.58 52609.30 88888.00 2024-01-07 19:05:24.910 007 15843.74 469.60 52609.29 88888.00 2024-01-07 19:05:25.410 007 15843.81 469.60 52609.29 88888.00 2024-01-07 19:05:25.910 007 15843.83 469.60 52609.27 88888.00 2024-01-07 19:05:26.410 007 15843.85 469.58 52609.26 88888.00 2024-01-07 19:05:26.910 007 15843.77 469.63 52609.24 88888.00 2024-01-07 19:05:27.410 007 15843.77 469.63 52609.13 88888.00 2024-01-07 19:05:27.910 007 15843.83 469.58 52609.06 88888.00 2024-01-07 19:05:28.410 007 15843.86 469.56 52609.06 88888.00 2024-01-07 19:05:28.910 007 15843.84 469.52 52608.98 88888.00 2024-01-07 19:05:29.410 007 15843.85 469.55 52608.96 88888.00 2024-01-07 19:05:29.910 007 15843.85 469.55 52608.95 88888.00 2024-01-07 19:05:30.410 007 15843.90 469.55 52608.98 88888.00 2024-01-07 19:05:30.910 007 15843.93 469.50 52609.00 88888.00 2024-01-07 19:05:31.410 007 15843.91 469.47 52609.00 88888.00 2024-01-07 19:05:31.910 007 15843.88 469.46 52608.99 88888.00 2024-01-07 19:05:32.410 007 15843.92 469.43 52608.99 88888.00 2024-01-07 19:05:32.910 007 15843.93 469.43 52608.99 88888.00 2024-01-07 19:05:33.410 007 15843.94 469.44 52609.03 88888.00 2024-01-07 19:05:33.910 007 15843.94 469.44 52608.98 88888.00 2024-01-07 19:05:34.410 007 15843.99 469.40 52608.90 88888.00 2024-01-07 19:05:34.910 007 15844.02 469.40 52608.88 88888.00 2024-01-07 19:05:35.410 007 15844.09 469.40 52608.89 88888.00 2024-01-07 19:05:35.910 007 15844.09 469.42 52608.90 88888.00 2024-01-07 19:05:36.410 007 15844.12 469.41 52608.90 88888.00 2024-01-07 19:05:36.910 007 15844.13 469.46 52608.96 88888.00 2024-01-07 19:05:37.410 007 15844.12 469.49 52608.96 88888.00 2024-01-07 19:05:38.410 007 15844.15 469.49 52608.95 88888.00 2024-01-07 19:05:38.910 007 15844.18 469.52 52608.93 88888.00 2024-01-07 19:05:39.410 007 15844.20 469.55 52608.96 88888.00 2024-01-07 19:05:39.910 007 15844.24 469.54 52608.98 88888.00 2024-01-07 19:05:40.410 007 15844.23 469.57 52609.03 88888.00 2024-01-07 19:05:40.910 007 15844.23 469.58 52608.98 88888.00 2024-01-07 19:05:41.410 007 15844.29 469.59 52608.93 88888.00 2024-01-07 19:05:41.910 007 15844.35 469.60 52608.88 88888.00 2024-01-07 19:05:42.410 007 15844.33 469.60 52608.86 88888.00 2024-01-07 19:05:42.910 007 15844.33 469.59 52608.84 88888.00 2024-01-07 19:05:43.410 007 15844.38 469.57 52608.91 88888.00 2024-01-07 19:05:43.910 007 15844.37 469.56 52608.95 88888.00 2024-01-07 19:05:44.410 007 15844.39 469.54 52608.95 88888.00 2024-01-07 19:05:44.910 007 15844.42 469.55 52608.91 88888.00 2024-01-07 19:05:45.410 007 15844.45 469.57 52608.94 88888.00 2024-01-07 19:05:45.910 007 15844.46 469.57 52608.99 88888.00 2024-01-07 19:05:46.410 007 15844.50 469.58 52608.94 88888.00 2024-01-07 19:05:46.910 007 15844.56 469.59 52608.92 88888.00 2024-01-07 19:05:47.410 007 15844.55 469.55 52608.94 88888.00 2024-01-07 19:05:48.410 007 15844.54 469.57 52608.93 88888.00 2024-01-07 19:05:48.910 007 15844.57 469.59 52608.93 88888.00 2024-01-07 19:05:49.410 007 15844.63 469.56 52608.86 88888.00 2024-01-07 19:05:49.910 007 15844.66 469.56 52608.85 88888.00 2024-01-07 19:05:50.410 007 15844.68 469.57 52608.86 88888.00 2024-01-07 19:05:50.910 007 15844.68 469.56 52608.89 88888.00 2024-01-07 19:05:51.410 007 15844.64 469.57 52608.88 88888.00 2024-01-07 19:05:51.910 007 15844.66 469.58 52608.84 88888.00 2024-01-07 19:05:52.410 007 15844.71 469.58 52608.89 88888.00 2024-01-07 19:05:52.910 007 15844.73 469.59 52608.91 88888.00 2024-01-07 19:05:53.410 007 15844.73 469.63 52608.95 88888.00 2024-01-07 19:05:53.910 007 15844.71 469.60 52608.98 88888.00 2024-01-07 19:05:54.410 007 15844.73 469.65 52609.03 88888.00 2024-01-07 19:05:54.910 007 15844.73 469.68 52609.04 88888.00 2024-01-07 19:05:55.410 007 15844.73 469.69 52608.97 88888.00 2024-01-07 19:05:55.910 007 15844.71 469.70 52608.95 88888.00 2024-01-07 19:05:56.410 007 15844.74 469.67 52608.95 88888.00 2024-01-07 19:05:56.910 007 15844.76 469.65 52608.94 88888.00 2024-01-07 19:05:57.410 007 15844.76 469.67 52608.97 88888.00 2024-01-07 19:05:57.910 007 15844.78 469.64 52608.97 88888.00 2024-01-07 19:05:58.411 007 15844.85 469.60 52608.98 88888.00 2024-01-07 19:05:58.911 007 15844.82 469.57 52609.00 88888.00 2024-01-07 19:05:59.411 007 15844.83 469.57 52609.05 88888.00 2024-01-07 19:05:59.911 007 15844.92 469.56 52609.05 88888.00 2024-01-07 19:06:00.411 007 15844.87 469.56 52609.03 88888.00 2024-01-07 19:06:00.911 007 15844.84 469.55 52609.05 88888.00 2024-01-07 19:06:01.411 007 15844.87 469.54 52609.10 88888.00 2024-01-07 19:06:01.911 007 15844.87 469.57 52609.11 88888.00 2024-01-07 19:06:02.411 007 15844.89 469.60 52609.09 88888.00 2024-01-07 19:06:02.911 007 15844.92 469.58 52609.09 88888.00 2024-01-07 19:06:03.411 007 15844.89 469.61 52609.13 88888.00 2024-01-07 19:06:03.911 007 15844.92 469.61 52609.09 88888.00 2024-01-07 19:06:04.411 007 15844.94 469.61 52609.11 88888.00 2024-01-07 19:06:04.911 007 15844.93 469.57 52609.10 88888.00 2024-01-07 19:06:05.411 007 15844.94 469.55 52609.09 88888.00 2024-01-07 19:06:05.911 007 15844.92 469.56 52609.08 88888.00 2024-01-07 19:06:06.411 007 15844.94 469.57 52609.10 88888.00 2024-01-07 19:06:06.911 007 15845.00 469.59 52609.14 88888.00 2024-01-07 19:06:07.411 007 15844.99 469.59 52609.13 88888.00 2024-01-07 19:06:07.911 007 15844.96 469.55 52609.11 88888.00 2024-01-07 19:06:08.411 007 15844.98 469.50 52609.11 88888.00 2024-01-07 19:06:08.911 007 15844.95 469.52 52609.14 88888.00 2024-01-07 19:06:09.411 007 15844.87 469.57 52609.13 88888.00 2024-01-07 19:06:09.911 007 15844.85 469.63 52609.10 88888.00 2024-01-07 19:06:10.411 007 15844.89 469.65 52609.14 88888.00 2024-01-07 19:06:10.911 007 15844.92 469.66 52609.20 88888.00 2024-01-07 19:06:11.411 007 15844.95 469.67 52609.22 88888.00 2024-01-07 19:06:11.911 007 15844.96 469.69 52609.15 88888.00 2024-01-07 19:06:12.411 007 15844.93 469.69 52609.16 88888.00 2024-01-07 19:06:12.911 007 15844.90 469.68 52609.19 88888.00 2024-01-07 19:06:13.411 007 15844.92 469.65 52609.15 88888.00 2024-01-07 19:06:13.911 007 15844.94 469.66 52609.14 88888.00 2024-01-07 19:06:14.411 007 15844.92 469.65 52609.13 88888.00 2024-01-07 19:06:14.911 007 15844.90 469.65 52609.10 88888.00 2024-01-07 19:06:15.411 007 15844.91 469.63 52609.08 88888.00 2024-01-07 19:06:15.911 007 15844.92 469.63 52609.13 88888.00 2024-01-07 19:06:16.411 007 15844.91 469.58 52609.24 88888.00 2024-01-07 19:06:16.911 007 15844.91 469.63 52609.20 88888.00 2024-01-07 19:06:17.411 007 15844.89 469.69 52609.18 88888.00 2024-01-07 19:06:17.911 007 15844.83 469.69 52609.20 88888.00 2024-01-07 19:06:18.411 007 15844.84 469.68 52609.22 88888.00 2024-01-07 19:06:18.911 007 15844.86 469.68 52609.19 88888.00 2024-01-07 19:06:19.411 007 15844.83 469.68 52609.16 88888.00 2024-01-07 19:06:19.911 007 15844.84 469.64 52609.19 88888.00 2024-01-07 19:06:20.411 007 15844.85 469.59 52609.26 88888.00 2024-01-07 19:06:20.911 007 15844.84 469.56 52609.26 88888.00 2024-01-07 19:06:21.411 007 15844.80 469.56 52609.29 88888.00 2024-01-07 19:06:21.911 007 15844.74 469.60 52609.35 88888.00 2024-01-07 19:06:22.411 007 15844.77 469.67 52609.33 88888.00 2024-01-07 19:06:22.911 007 15844.78 469.74 52609.31 88888.00 2024-01-07 19:06:23.411 007 15844.77 469.74 52609.34 88888.00 2024-01-07 19:06:23.911 007 15844.78 469.70 52609.28 88888.00 2024-01-07 19:06:24.411 007 15844.81 469.66 52609.28 88888.00 2024-01-07 19:06:24.911 007 15844.83 469.59 52609.25 88888.00 2024-01-07 19:06:25.411 007 15844.80 469.57 52609.26 88888.00 2024-01-07 19:06:25.911 007 15844.80 469.57 52609.33 88888.00 2024-01-07 19:06:26.411 007 15844.76 469.59 52609.33 88888.00 2024-01-07 19:06:26.911 007 15844.80 469.63 52609.35 88888.00 2024-01-07 19:06:27.411 007 15844.78 469.63 52609.43 88888.00 2024-01-07 19:06:27.911 007 15844.73 469.65 52609.47 88888.00 2024-01-07 19:06:28.411 007 15844.73 469.67 52609.45 88888.00 2024-01-07 19:06:28.911 007 15844.82 469.69 52609.37 88888.00 2024-01-07 19:06:29.411 007 15844.82 469.67 52609.38 88888.00 2024-01-07 19:06:29.911 007 15844.77 469.57 52609.34 88888.00 2024-01-07 19:06:30.411 007 15844.80 469.52 52609.35 88888.00 2024-01-07 19:06:30.911 007 15844.77 469.54 52609.38 88888.00 2024-01-07 19:06:31.411 007 15844.77 469.57 52609.35 88888.00 2024-01-07 19:06:31.911 007 15844.76 469.58 52609.36 88888.00 2024-01-07 19:06:32.411 007 15844.76 469.60 52609.40 88888.00 2024-01-07 19:06:32.911 007 15844.76 469.59 52609.39 88888.00 2024-01-07 19:06:33.411 007 15844.73 469.57 52609.42 88888.00 2024-01-07 19:06:33.911 007 15844.71 469.58 52609.31 88888.00 2024-01-07 19:06:34.411 007 15844.71 469.57 52609.33 88888.00 2024-01-07 19:06:34.911 007 15844.72 469.50 52609.30 88888.00 2024-01-07 19:06:35.411 007 15844.72 469.48 52609.30 88888.00 2024-01-07 19:06:35.911 007 15844.74 469.48 52609.29 88888.00 2024-01-07 19:06:36.411 007 15844.74 469.42 52609.30 88888.00 2024-01-07 19:06:36.911 007 15844.76 469.43 52609.30 88888.00 2024-01-07 19:06:37.411 007 15844.72 469.44 52609.34 88888.00 2024-01-07 19:06:37.911 007 15844.69 469.50 52609.32 88888.00 2024-01-07 19:06:38.411 007 15844.74 469.50 52609.29 88888.00 2024-01-07 19:06:38.911 007 15844.80 469.48 52609.26 88888.00 2024-01-07 19:06:39.411 007 15844.75 469.46 52609.23 88888.00 2024-01-07 19:06:39.911 007 15844.74 469.42 52609.22 88888.00 2024-01-07 19:06:40.411 007 15844.75 469.42 52609.20 88888.00 2024-01-07 19:06:40.911 007 15844.78 469.43 52609.20 88888.00 2024-01-07 19:06:41.411 007 15844.81 469.43 52609.19 88888.00 2024-01-07 19:06:41.911 007 15844.81 469.40 52609.24 88888.00 2024-01-07 19:06:42.411 007 15844.82 469.33 52609.22 88888.00 2024-01-07 19:06:42.911 007 15844.83 469.30 52609.23 88888.00 2024-01-07 19:06:43.411 007 15844.82 469.33 52609.24 88888.00 2024-01-07 19:06:43.911 007 15844.83 469.29 52609.20 88888.00 2024-01-07 19:06:44.411 007 15844.85 469.28 52609.26 88888.00 2024-01-07 19:06:44.911 007 15844.84 469.25 52609.22 88888.00 2024-01-07 19:06:45.411 007 15844.83 469.16 52609.12 88888.00 2024-01-07 19:06:45.911 007 15844.85 469.16 52609.12 88888.00 2024-01-07 19:06:46.411 007 15844.85 469.16 52609.15 88888.00 2024-01-07 19:06:46.911 007 15844.90 469.14 52609.13 88888.00 2024-01-07 19:06:47.411 007 15844.92 469.15 52609.11 88888.00 2024-01-07 19:06:47.911 007 15844.92 469.23 52609.14 88888.00 2024-01-07 19:06:48.411 007 15844.91 469.16 52609.13 88888.00 2024-01-07 19:06:48.911 007 15844.93 469.14 52609.12 88888.00 2024-01-07 19:06:50.411 007 15845.00 469.05 52609.14 88888.00 2024-01-07 19:06:50.911 007 15845.01 469.02 52609.17 88888.00 2024-01-07 19:06:51.411 007 15845.05 469.02 52609.16 88888.00 2024-01-07 19:06:51.911 007 15845.09 469.00 52609.10 88888.00 2024-01-07 19:06:52.411 007 15845.08 469.02 52609.05 88888.00 2024-01-07 19:06:52.911 007 15845.09 469.02 52609.03 88888.00 2024-01-07 19:06:53.411 007 15845.18 468.97 52609.03 88888.00 2024-01-07 19:06:53.911 007 15845.12 468.91 52609.02 88888.00 2024-01-07 19:06:54.411 007 15845.09 468.91 52608.98 88888.00 2024-01-07 19:06:54.911 007 15845.12 468.89 52608.99 88888.00 2024-01-07 19:06:55.411 007 15845.12 468.90 52608.96 88888.00 2024-01-07 19:06:55.911 007 15845.14 468.90 52608.95 88888.00 2024-01-07 19:06:56.411 007 15845.16 468.92 52608.92 88888.00 2024-01-07 19:06:56.911 007 15845.14 468.94 52608.93 88888.00 2024-01-07 19:06:57.411 007 15845.16 468.97 52608.93 88888.00 2024-01-07 19:06:57.911 007 15845.21 468.97 52608.98 88888.00 2024-01-07 19:06:58.411 007 15845.27 468.99 52608.96 88888.00 2024-01-07 19:06:58.911 007 15845.25 468.95 52608.99 88888.00 2024-01-07 19:07:00.411 007 15845.26 468.92 52608.91 88888.00 2024-01-07 19:07:00.911 007 15845.28 468.89 52608.94 88888.00 2024-01-07 19:07:01.411 007 15845.23 468.88 52608.95 88888.00 2024-01-07 19:07:01.911 007 15845.26 468.82 52608.89 88888.00 2024-01-07 19:07:02.411 007 15845.30 468.74 52608.90 88888.00 2024-01-07 19:07:02.911 007 15845.31 468.73 52608.91 88888.00 2024-01-07 19:07:03.411 007 15845.30 468.75 52608.94 88888.00 2024-01-07 19:07:03.911 007 15845.34 468.77 52608.92 88888.00 2024-01-07 19:07:04.411 007 15845.40 468.80 52608.87 88888.00 2024-01-07 19:07:04.911 007 15845.43 468.78 52608.85 88888.00 2024-01-07 19:07:05.411 007 15845.47 468.75 52608.92 88888.00 2024-01-07 19:07:05.911 007 15845.47 468.81 52608.94 88888.00 2024-01-07 19:07:06.411 007 15845.47 468.83 52608.94 88888.00 2024-01-07 19:07:06.911 007 15845.46 468.87 52608.88 88888.00 2024-01-07 19:07:07.411 007 15845.36 469.07 52608.79 88888.00 2024-01-07 19:07:07.911 007 15845.45 469.06 52608.84 88888.00 2024-01-07 19:07:08.411 007 15845.63 468.96 52608.93 88888.00 2024-01-07 19:07:08.911 007 15845.64 468.94 52608.96 88888.00 2024-01-07 19:07:09.911 007 15845.68 468.96 52608.98 88888.00 2024-01-07 19:07:10.411 007 15845.67 468.94 52608.97 88888.00 2024-01-07 19:07:10.911 007 15845.66 468.94 52609.03 88888.00 2024-01-07 19:07:11.411 007 15845.70 468.96 52609.04 88888.00 2024-01-07 19:07:11.911 007 15845.71 468.95 52609.02 88888.00 2024-01-07 19:07:12.411 007 15845.74 468.90 52609.04 88888.00 2024-01-07 19:07:12.911 007 15845.79 468.88 52609.05 88888.00 2024-01-07 19:07:13.411 007 15845.81 468.89 52609.02 88888.00 2024-01-07 19:07:13.911 007 15845.80 468.97 52608.94 88888.00 2024-01-07 19:07:14.411 007 15845.85 469.03 52608.90 88888.00 2024-01-07 19:07:14.911 007 15845.89 469.08 52608.89 88888.00 2024-01-07 19:07:15.411 007 15845.87 469.13 52608.89 88888.00 2024-01-07 19:07:15.911 007 15845.81 469.11 52608.98 88888.00 2024-01-07 19:07:16.411 007 15845.81 469.06 52609.04 88888.00 2024-01-07 19:07:16.911 007 15845.84 469.05 52609.07 88888.00 2024-01-07 19:07:17.411 007 15845.84 469.05 52609.09 88888.00 2024-01-07 19:07:17.911 007 15845.85 469.06 52609.10 88888.00 2024-01-07 19:07:18.411 007 15845.86 469.12 52609.11 88888.00 2024-01-07 19:07:18.911 007 15845.86 469.13 52609.09 88888.00 2024-01-07 19:07:19.411 007 15845.89 469.14 52609.04 88888.00 2024-01-07 19:07:19.911 007 15845.87 469.14 52609.03 88888.00 2024-01-07 19:07:20.411 007 15845.87 469.12 52609.05 88888.00 2024-01-07 19:07:20.911 007 15845.93 469.08 52609.07 88888.00 2024-01-07 19:07:21.411 007 15845.90 469.03 52609.09 88888.00 2024-01-07 19:07:21.911 007 15845.93 469.06 52609.09 88888.00 2024-01-07 19:07:22.411 007 15845.92 469.09 52609.11 88888.00 2024-01-07 19:07:22.911 007 15845.93 469.06 52609.16 88888.00 2024-01-07 19:07:23.411 007 15845.96 469.06 52609.18 88888.00 2024-01-07 19:07:23.911 007 15845.92 469.07 52609.26 88888.00 2024-01-07 19:07:24.411 007 15845.90 469.08 52609.29 88888.00 2024-01-07 19:07:24.911 007 15845.90 469.04 52609.24 88888.00 2024-01-07 19:07:25.411 007 15845.92 469.06 52609.24 88888.00 2024-01-07 19:07:25.911 007 15845.94 469.09 52609.18 88888.00 2024-01-07 19:07:26.411 007 15845.96 469.07 52609.22 88888.00 2024-01-07 19:07:26.911 007 15845.98 469.08 52609.22 88888.00 2024-01-07 19:07:27.411 007 15845.95 469.07 52609.26 88888.00 2024-01-07 19:07:27.911 007 15845.94 469.04 52609.23 88888.00 2024-01-07 19:07:28.411 007 15845.96 469.04 52609.23 88888.00 2024-01-07 19:07:28.911 007 15845.92 469.02 52609.25 88888.00 2024-01-07 19:07:29.411 007 15845.96 469.02 52609.23 88888.00 2024-01-07 19:07:29.911 007 15845.99 468.98 52609.22 88888.00 2024-01-07 19:07:30.411 007 15845.99 468.95 52609.23 88888.00 2024-01-07 19:07:30.911 007 15845.99 468.95 52609.29 88888.00 2024-01-07 19:07:31.411 007 15845.99 468.94 52609.36 88888.00 2024-01-07 19:07:31.911 007 15845.99 468.99 52609.37 88888.00 2024-01-07 19:07:32.411 007 15845.98 469.00 52609.34 88888.00 2024-01-07 19:07:32.911 007 15845.96 469.00 52609.35 88888.00 2024-01-07 19:07:33.411 007 15845.94 468.98 52609.37 88888.00 2024-01-07 19:07:33.911 007 15845.93 468.88 52609.37 88888.00 2024-01-07 19:07:34.411 007 15845.93 468.88 52609.37 88888.00 2024-01-07 19:07:34.911 007 15845.87 468.89 52609.34 88888.00 2024-01-07 19:07:35.411 007 15845.86 468.91 52609.30 88888.00 2024-01-07 19:07:35.911 007 15845.89 468.91 52609.33 88888.00 2024-01-07 19:07:36.411 007 15845.87 468.88 52609.39 88888.00 2024-01-07 19:07:36.911 007 15845.89 468.87 52609.36 88888.00 2024-01-07 19:07:37.411 007 15845.85 468.82 52609.37 88888.00 2024-01-07 19:07:37.911 007 15845.86 468.79 52609.45 88888.00 2024-01-07 19:07:38.411 007 15845.91 468.78 52609.56 88888.00 2024-01-07 19:07:38.911 007 15845.93 468.73 52609.54 88888.00 2024-01-07 19:07:39.411 007 15845.92 468.74 52609.52 88888.00 2024-01-07 19:07:39.911 007 15845.89 468.73 52609.52 88888.00 2024-01-07 19:07:40.411 007 15845.84 468.77 52609.54 88888.00 2024-01-07 19:07:40.911 007 15845.81 468.77 52609.47 88888.00 2024-01-07 19:07:41.411 007 15845.86 468.80 52609.48 88888.00 2024-01-07 19:07:41.911 007 15845.90 468.82 52609.52 88888.00 2024-01-07 19:07:42.411 007 15845.86 468.79 52609.57 88888.00 2024-01-07 19:07:42.911 007 15845.94 468.82 52609.51 88888.00 2024-01-07 19:07:43.411 007 15845.95 468.79 52609.48 88888.00 2024-01-07 19:07:43.911 007 15845.87 468.74 52609.48 88888.00 2024-01-07 19:07:44.411 007 15845.84 468.73 52609.50 88888.00 2024-01-07 19:07:44.911 007 15845.90 468.69 52609.47 88888.00 2024-01-07 19:07:45.411 007 15845.98 468.63 52609.53 88888.00 2024-01-07 19:07:45.911 007 15845.98 468.66 52609.58 88888.00 2024-01-07 19:07:46.411 007 15845.92 468.71 52609.57 88888.00 2024-01-07 19:07:46.911 007 15845.85 468.66 52609.55 88888.00 2024-01-07 19:07:47.411 007 15845.82 468.62 52609.54 88888.00 2024-01-07 19:07:47.911 007 15845.89 468.63 52609.56 88888.00 2024-01-07 19:07:48.411 007 15845.87 468.65 52609.59 88888.00 2024-01-07 19:07:48.911 007 15845.91 468.61 52609.55 88888.00 2024-01-07 19:07:49.411 007 15845.93 468.57 52609.50 88888.00 2024-01-07 19:07:49.911 007 15845.90 468.55 52609.48 88888.00 2024-01-07 19:07:50.411 007 15845.91 468.56 52609.46 88888.00 2024-01-07 19:07:50.911 007 15845.90 468.59 52609.53 88888.00 2024-01-07 19:07:51.411 007 15845.93 468.60 52609.56 88888.00 2024-01-07 19:07:51.911 007 15845.94 468.59 52609.57 88888.00 2024-01-07 19:07:52.411 007 15845.91 468.60 52609.57 88888.00 2024-01-07 19:07:52.911 007 15845.90 468.61 52609.57 88888.00 2024-01-07 19:07:53.411 007 15845.93 468.57 52609.53 88888.00 2024-01-07 19:07:53.911 007 15845.92 468.57 52609.48 88888.00 2024-01-07 19:07:54.411 007 15845.92 468.54 52609.52 88888.00 2024-01-07 19:07:54.911 007 15845.91 468.56 52609.52 88888.00 2024-01-07 19:07:55.411 007 15845.91 468.59 52609.48 88888.00 2024-01-07 19:07:55.911 007 15845.90 468.52 52609.42 88888.00 2024-01-07 19:07:56.411 007 15845.93 468.55 52609.38 88888.00 2024-01-07 19:07:56.911 007 15845.86 468.55 52609.36 88888.00 2024-01-07 19:07:57.411 007 15845.89 468.55 52609.36 88888.00 2024-01-07 19:07:57.911 007 15845.92 468.56 52609.35 88888.00 2024-01-07 19:07:58.411 007 15845.91 468.52 52609.39 88888.00 2024-01-07 19:07:58.911 007 15845.91 468.56 52609.43 88888.00 2024-01-07 19:07:59.411 007 15845.91 468.57 52609.44 88888.00 2024-01-07 19:07:59.911 007 15845.93 468.56 52609.47 88888.00 2024-01-07 19:08:00.411 007 15845.96 468.53 52609.45 88888.00 2024-01-07 19:08:00.911 007 15845.93 468.51 52609.50 88888.00 2024-01-07 19:08:01.411 007 15845.95 468.48 52609.52 88888.00 2024-01-07 19:08:01.911 007 15845.96 468.46 52609.51 88888.00 2024-01-07 19:08:02.411 007 15845.93 468.45 52609.50 88888.00 2024-01-07 19:08:02.911 007 15845.95 468.48 52609.50 88888.00 2024-01-07 19:08:03.411 007 15845.95 468.53 52609.47 88888.00 2024-01-07 19:08:03.911 007 15845.95 468.48 52609.52 88888.00 2024-01-07 19:08:04.411 007 15845.96 468.45 52609.51 88888.00 2024-01-07 19:08:04.911 007 15845.94 468.44 52609.49 88888.00 2024-01-07 19:08:05.411 007 15846.00 468.40 52609.47 88888.00 2024-01-07 19:08:05.911 007 15846.03 468.38 52609.50 88888.00 2024-01-07 19:08:06.411 007 15846.00 468.42 52609.47 88888.00 2024-01-07 19:08:06.911 007 15846.01 468.39 52609.52 88888.00 2024-01-07 19:08:07.411 007 15846.01 468.35 52609.53 88888.00 2024-01-07 19:08:07.911 007 15845.99 468.36 52609.56 88888.00 2024-01-07 19:08:08.411 007 15845.99 468.40 52609.60 88888.00 2024-01-07 19:08:08.911 007 15846.05 468.31 52609.53 88888.00 2024-01-07 19:08:09.411 007 15846.07 468.30 52609.48 88888.00 2024-01-07 19:08:09.911 007 15846.07 468.30 52609.44 88888.00 2024-01-07 19:08:10.411 007 15846.04 468.35 52609.40 88888.00 2024-01-07 19:08:10.911 007 15846.03 468.39 52609.40 88888.00 2024-01-07 19:08:11.411 007 15846.01 468.34 52609.45 88888.00 2024-01-07 19:08:11.911 007 15846.02 468.35 52609.42 88888.00 2024-01-07 19:08:12.411 007 15846.04 468.38 52609.42 88888.00 2024-01-07 19:08:12.911 007 15846.08 468.42 52609.52 88888.00 2024-01-07 19:08:13.411 007 15846.04 468.45 52609.52 88888.00 2024-01-07 19:08:13.911 007 15846.12 468.43 52609.47 88888.00 2024-01-07 19:08:14.411 007 15846.16 468.42 52609.46 88888.00 2024-01-07 19:08:14.911 007 15846.12 468.35 52609.45 88888.00 2024-01-07 19:08:15.411 007 15846.08 468.29 52609.45 88888.00 2024-01-07 19:08:15.911 007 15846.05 468.29 52609.47 88888.00 2024-01-07 19:08:16.411 007 15846.08 468.29 52609.48 88888.00 2024-01-07 19:08:16.911 007 15846.13 468.29 52609.45 88888.00 2024-01-07 19:08:17.411 007 15846.10 468.26 52609.37 88888.00 2024-01-07 19:08:17.911 007 15846.11 468.23 52609.32 88888.00 2024-01-07 19:08:18.411 007 15846.10 468.28 52609.35 88888.00 2024-01-07 19:08:18.911 007 15846.09 468.34 52609.36 88888.00 2024-01-07 19:08:19.411 007 15846.13 468.31 52609.39 88888.00 2024-01-07 19:08:19.911 007 15846.10 468.30 52609.44 88888.00 2024-01-07 19:08:20.411 007 15846.11 468.34 52609.44 88888.00 2024-01-07 19:08:21.411 007 15846.11 468.35 52609.52 88888.00 2024-01-07 19:08:21.911 007 15846.16 468.35 52609.54 88888.00 2024-01-07 19:08:22.411 007 15846.17 468.34 52609.52 88888.00 2024-01-07 19:08:22.911 007 15846.18 468.36 52609.52 88888.00 2024-01-07 19:08:23.411 007 15846.13 468.34 52609.50 88888.00 2024-01-07 19:08:23.911 007 15846.12 468.23 52609.49 88888.00 2024-01-07 19:08:24.411 007 15846.11 468.19 52609.50 88888.00 2024-01-07 19:08:24.911 007 15846.16 468.19 52609.45 88888.00 2024-01-07 19:08:25.411 007 15846.17 468.18 52609.46 88888.00 2024-01-07 19:08:25.911 007 15846.11 468.21 52609.44 88888.00 2024-01-07 19:08:26.411 007 15846.13 468.23 52609.45 88888.00 2024-01-07 19:08:26.911 007 15846.12 468.23 52609.42 88888.00 2024-01-07 19:08:27.411 007 15846.17 468.26 52609.42 88888.00 2024-01-07 19:08:27.911 007 15846.19 468.29 52609.51 88888.00 2024-01-07 19:08:28.411 007 15846.19 468.35 52609.63 88888.00 2024-01-07 19:08:28.911 007 15846.22 468.37 52609.59 88888.00 2024-01-07 19:08:29.411 007 15846.18 468.33 52609.59 88888.00 2024-01-07 19:08:29.911 007 15846.14 468.35 52609.59 88888.00 2024-01-07 19:08:30.411 007 15846.12 468.35 52609.62 88888.00 2024-01-07 19:08:30.911 007 15846.13 468.31 52609.58 88888.00 2024-01-07 19:08:31.411 007 15846.17 468.30 52609.59 88888.00 2024-01-07 19:08:31.911 007 15846.20 468.29 52609.53 88888.00 2024-01-07 19:08:32.411 007 15846.21 468.27 52609.59 88888.00 2024-01-07 19:08:32.911 007 15846.18 468.29 52609.62 88888.00 2024-01-07 19:08:33.411 007 15846.18 468.28 52609.62 88888.00 2024-01-07 19:08:33.911 007 15846.20 468.31 52609.60 88888.00 2024-01-07 19:08:34.411 007 15846.23 468.29 52609.59 88888.00 2024-01-07 19:08:34.911 007 15846.26 468.27 52609.57 88888.00 2024-01-07 19:08:35.411 007 15846.21 468.21 52609.58 88888.00 2024-01-07 19:08:35.911 007 15846.20 468.21 52609.60 88888.00 2024-01-07 19:08:36.411 007 15846.18 468.25 52609.59 88888.00 2024-01-07 19:08:36.911 007 15846.16 468.27 52609.57 88888.00 2024-01-07 19:08:37.411 007 15846.13 468.19 52609.59 88888.00 2024-01-07 19:08:37.911 007 15846.14 468.23 52609.57 88888.00 2024-01-07 19:08:38.411 007 15846.17 468.31 52609.57 88888.00 2024-01-07 19:08:38.911 007 15846.13 468.31 52609.56 88888.00 2024-01-07 19:08:39.411 007 15846.13 468.27 52609.52 88888.00 2024-01-07 19:08:39.911 007 15846.14 468.27 52609.52 88888.00 2024-01-07 19:08:40.411 007 15846.12 468.33 52609.53 88888.00 2024-01-07 19:08:40.911 007 15846.12 468.35 52609.51 88888.00 2024-01-07 19:08:41.411 007 15846.12 468.35 52609.55 88888.00 2024-01-07 19:08:41.911 007 15846.16 468.38 52609.56 88888.00 2024-01-07 19:08:42.411 007 15846.19 468.37 52609.60 88888.00 2024-01-07 19:08:42.911 007 15846.17 468.39 52609.63 88888.00 2024-01-07 19:08:43.411 007 15846.18 468.36 52609.65 88888.00 2024-01-07 19:08:43.911 007 15846.20 468.31 52609.67 88888.00 2024-01-07 19:08:44.411 007 15846.16 468.27 52609.66 88888.00 2024-01-07 19:08:44.911 007 15846.13 468.25 52609.58 88888.00 2024-01-07 19:08:45.411 007 15846.10 468.21 52609.54 88888.00 2024-01-07 19:08:45.911 007 15846.08 468.18 52609.46 88888.00 2024-01-07 19:08:46.411 007 15846.10 468.16 52609.40 88888.00 2024-01-07 19:08:46.911 007 15846.07 468.21 52609.37 88888.00 2024-01-07 19:08:47.411 007 15846.07 468.26 52609.37 88888.00 2024-01-07 19:08:47.911 007 15846.07 468.26 52609.45 88888.00 2024-01-07 19:08:48.411 007 15846.04 468.23 52609.52 88888.00 2024-01-07 19:08:48.911 007 15846.01 468.25 52609.53 88888.00 2024-01-07 19:08:49.411 007 15846.02 468.23 52609.56 88888.00 2024-01-07 19:08:49.911 007 15846.00 468.23 52609.62 88888.00 2024-01-07 19:08:50.411 007 15846.00 468.21 52609.59 88888.00 2024-01-07 19:08:50.911 007 15845.99 468.21 52609.51 88888.00 2024-01-07 19:08:51.411 007 15845.96 468.27 52609.52 88888.00 2024-01-07 19:08:51.911 007 15845.95 468.23 52609.55 88888.00 2024-01-07 19:08:52.411 007 15845.99 468.20 52609.57 88888.00 2024-01-07 19:08:52.911 007 15846.01 468.12 52609.57 88888.00 2024-01-07 19:08:53.411 007 15845.95 468.05 52609.55 88888.00 2024-01-07 19:08:53.911 007 15845.98 468.04 52609.55 88888.00 2024-01-07 19:08:54.411 007 15845.98 468.02 52609.51 88888.00 2024-01-07 19:08:54.911 007 15845.94 467.97 52609.48 88888.00 2024-01-07 19:08:55.411 007 15845.93 467.96 52609.46 88888.00 2024-01-07 19:08:55.911 007 15845.91 468.00 52609.50 88888.00 2024-01-07 19:08:56.411 007 15845.92 468.02 52609.53 88888.00 2024-01-07 19:08:56.911 007 15845.87 468.04 52609.56 88888.00 2024-01-07 19:08:57.411 007 15845.85 468.03 52609.54 88888.00 2024-01-07 19:08:57.911 007 15845.85 468.09 52609.48 88888.00 2024-01-07 19:08:58.411 007 15845.87 468.07 52609.46 88888.00 2024-01-07 19:08:58.911 007 15845.87 468.04 52609.49 88888.00 2024-01-07 19:08:59.411 007 15845.91 468.04 52609.48 88888.00 2024-01-07 19:08:59.911 007 15845.93 468.02 52609.43 88888.00 2024-01-07 19:09:00.411 007 15845.94 467.95 52609.35 88888.00 2024-01-07 19:09:00.911 007 15845.92 467.90 52609.29 88888.00 2024-01-07 19:09:01.411 007 15845.92 467.88 52609.32 88888.00 2024-01-07 19:09:01.911 007 15845.92 467.99 52609.35 88888.00 2024-01-07 19:09:02.911 007 15845.94 468.01 52609.35 88888.00 2024-01-07 19:09:03.411 007 15845.99 467.96 52609.29 88888.00 2024-01-07 19:09:03.911 007 15845.99 467.88 52609.27 88888.00 2024-01-07 19:09:04.411 007 15845.98 467.87 52609.28 88888.00 2024-01-07 19:09:04.911 007 15846.00 467.93 52609.23 88888.00 2024-01-07 19:09:05.411 007 15846.05 467.96 52609.20 88888.00 2024-01-07 19:09:05.911 007 15846.07 468.03 52609.23 88888.00 2024-01-07 19:09:06.411 007 15846.01 467.99 52609.28 88888.00 2024-01-07 19:09:06.911 007 15845.98 467.95 52609.27 88888.00 2024-01-07 19:09:07.411 007 15846.02 467.94 52609.24 88888.00 2024-01-07 19:09:07.911 007 15846.02 467.91 52609.20 88888.00 2024-01-07 19:09:08.411 007 15846.05 467.90 52609.15 88888.00 2024-01-07 19:09:08.911 007 15846.05 467.91 52609.15 88888.00 2024-01-07 19:09:09.411 007 15846.10 467.97 52609.17 88888.00 2024-01-07 19:09:09.911 007 15846.10 467.99 52609.24 88888.00 2024-01-07 19:09:10.411 007 15846.10 468.01 52609.24 88888.00 2024-01-07 19:09:10.911 007 15846.13 467.97 52609.14 88888.00 2024-01-07 19:09:11.411 007 15846.10 467.92 52609.13 88888.00 2024-01-07 19:09:11.911 007 15846.17 467.85 52609.11 88888.00 2024-01-07 19:09:12.911 007 15846.11 467.97 52609.12 88888.00 2024-01-07 19:09:13.411 007 15846.10 468.02 52609.11 88888.00 2024-01-07 19:09:13.911 007 15846.13 467.94 52609.09 88888.00 2024-01-07 19:09:14.411 007 15846.14 467.88 52609.08 88888.00 2024-01-07 19:09:14.911 007 15846.11 467.86 52609.13 88888.00 2024-01-07 19:09:15.411 007 15846.13 467.86 52609.11 88888.00 2024-01-07 19:09:15.911 007 15846.18 467.88 52609.15 88888.00 2024-01-07 19:09:16.411 007 15846.21 467.95 52609.18 88888.00 2024-01-07 19:09:16.911 007 15846.19 467.97 52609.15 88888.00 2024-01-07 19:09:17.411 007 15846.19 467.85 52609.08 88888.00 2024-01-07 19:09:17.911 007 15846.18 467.85 52609.06 88888.00 2024-01-07 19:09:18.411 007 15846.18 467.86 52609.09 88888.00 2024-01-07 19:09:18.911 007 15846.19 467.91 52609.06 88888.00 2024-01-07 19:09:19.411 007 15846.20 467.92 52609.05 88888.00 2024-01-07 19:09:19.911 007 15846.25 467.91 52609.05 88888.00 2024-01-07 19:09:20.411 007 15846.19 467.84 52609.06 88888.00 2024-01-07 19:09:20.911 007 15846.22 467.85 52609.06 88888.00 2024-01-07 19:09:21.411 007 15846.28 467.91 52608.96 88888.00 2024-01-07 19:09:21.911 007 15846.31 467.90 52608.99 88888.00 2024-01-07 19:09:22.911 007 15846.34 467.81 52609.04 88888.00 2024-01-07 19:09:23.411 007 15846.36 467.78 52608.98 88888.00 2024-01-07 19:09:23.911 007 15846.36 467.82 52608.93 88888.00 2024-01-07 19:09:24.411 007 15846.38 467.91 52608.94 88888.00 2024-01-07 19:09:24.911 007 15846.38 467.96 52609.03 88888.00 2024-01-07 19:09:25.411 007 15846.34 467.94 52609.08 88888.00 2024-01-07 19:09:25.911 007 15846.37 467.92 52609.04 88888.00 2024-01-07 19:09:26.411 007 15846.41 467.95 52609.03 88888.00 2024-01-07 19:09:26.911 007 15846.43 467.96 52609.00 88888.00 2024-01-07 19:09:27.411 007 15846.44 467.95 52609.07 88888.00 2024-01-07 19:09:27.911 007 15846.40 467.92 52609.08 88888.00 2024-01-07 19:09:28.411 007 15846.45 467.90 52609.06 88888.00 2024-01-07 19:09:28.911 007 15846.46 467.87 52608.98 88888.00 2024-01-07 19:09:29.411 007 15846.46 467.92 52608.95 88888.00 2024-01-07 19:09:29.911 007 15846.45 467.96 52609.02 88888.00 2024-01-07 19:09:30.911 007 15846.52 467.94 52609.04 88888.00 2024-01-07 19:09:31.411 007 15846.55 467.90 52609.05 88888.00 2024-01-07 19:09:31.911 007 15846.52 467.88 52609.07 88888.00 2024-01-07 19:09:32.911 007 15846.56 467.93 52609.06 88888.00 2024-01-07 19:09:33.411 007 15846.59 467.97 52609.06 88888.00 2024-01-07 19:09:33.911 007 15846.62 468.03 52609.11 88888.00 2024-01-07 19:09:34.411 007 15846.62 467.99 52609.10 88888.00 2024-01-07 19:09:34.911 007 15846.61 467.94 52609.04 88888.00 2024-01-07 19:09:35.411 007 15846.63 468.00 52609.00 88888.00 2024-01-07 19:09:35.911 007 15846.64 468.05 52608.97 88888.00 2024-01-07 19:09:36.411 007 15846.64 468.03 52609.03 88888.00 2024-01-07 19:09:36.911 007 15846.66 468.08 52609.07 88888.00 2024-01-07 19:09:37.411 007 15846.63 468.04 52609.03 88888.00 2024-01-07 19:09:37.911 007 15846.63 468.02 52608.99 88888.00 2024-01-07 19:09:38.411 007 15846.63 467.96 52608.95 88888.00 2024-01-07 19:09:38.911 007 15846.62 467.99 52608.96 88888.00 2024-01-07 19:09:39.411 007 15846.65 468.03 52609.04 88888.00 2024-01-07 19:09:39.911 007 15846.71 468.10 52609.08 88888.00 2024-01-07 19:09:40.411 007 15846.73 468.03 52609.07 88888.00 2024-01-07 19:09:40.911 007 15846.71 467.99 52609.07 88888.00 2024-01-07 19:09:41.411 007 15846.75 468.01 52609.07 88888.00 2024-01-07 19:09:41.911 007 15846.76 468.01 52609.04 88888.00 2024-01-07 19:09:42.911 007 15846.73 468.08 52609.03 88888.00 2024-01-07 19:09:43.411 007 15846.72 468.08 52609.08 88888.00 2024-01-07 19:09:43.911 007 15846.71 468.00 52609.04 88888.00 2024-01-07 19:09:44.411 007 15846.72 467.96 52609.00 88888.00 2024-01-07 19:09:44.911 007 15846.76 467.97 52608.98 88888.00 2024-01-07 19:09:45.411 007 15846.80 468.03 52609.00 88888.00 2024-01-07 19:09:45.911 007 15846.81 468.00 52609.10 88888.00 2024-01-07 19:09:46.411 007 15846.81 467.94 52609.14 88888.00 2024-01-07 19:09:46.911 007 15846.80 467.93 52609.08 88888.00 2024-01-07 19:09:47.411 007 15846.80 467.92 52609.05 88888.00 2024-01-07 19:09:47.911 007 15846.77 467.92 52609.02 88888.00 2024-01-07 19:09:48.411 007 15846.76 467.96 52609.04 88888.00 2024-01-07 19:09:48.911 007 15846.79 468.00 52609.09 88888.00 2024-01-07 19:09:49.411 007 15846.82 467.97 52609.11 88888.00 2024-01-07 19:09:49.911 007 15846.83 467.95 52609.03 88888.00 2024-01-07 19:09:50.411 007 15846.84 467.97 52609.03 88888.00 2024-01-07 19:09:50.911 007 15846.81 467.95 52609.02 88888.00 2024-01-07 19:09:51.411 007 15846.81 467.97 52609.06 88888.00 2024-01-07 19:09:51.911 007 15846.84 467.94 52609.15 88888.00 2024-01-07 19:09:52.411 007 15846.84 467.85 52609.19 88888.00 2024-01-07 19:09:52.911 007 15847.00 467.77 52609.27 88888.00 2024-01-07 19:09:53.411 007 15847.08 467.66 52609.33 88888.00 2024-01-07 19:09:53.911 007 15847.16 467.57 52609.40 88888.00 2024-01-07 19:09:54.411 007 15847.33 467.51 52609.51 88888.00 2024-01-07 19:09:54.911 007 15847.38 467.49 52609.59 88888.00 2024-01-07 19:09:55.411 007 15847.40 467.47 52609.70 88888.00 2024-01-07 19:09:55.911 007 15847.45 467.36 52609.79 88888.00 2024-01-07 19:09:56.411 007 15847.54 467.27 52609.87 88888.00 2024-01-07 19:09:56.911 007 15847.56 467.17 52609.87 88888.00 2024-01-07 19:09:57.411 007 15847.54 467.13 52609.88 88888.00 2024-01-07 19:09:57.911 007 15847.57 467.09 52609.92 88888.00 2024-01-07 19:09:58.411 007 15847.60 467.07 52609.97 88888.00 2024-01-07 19:09:58.911 007 15847.62 466.92 52610.05 88888.00 2024-01-07 19:09:59.411 007 15847.60 466.81 52610.13 88888.00 2024-01-07 19:09:59.911 007 15847.56 466.70 52610.17 88888.00 2024-01-07 19:10:00.911 007 15847.60 466.52 52610.24 88888.00 2024-01-07 19:10:01.411 007 15847.58 466.43 52610.26 88888.00 2024-01-07 19:10:01.911 007 15847.61 466.30 52610.25 88888.00 2024-01-07 19:10:02.411 007 15847.61 466.24 52610.25 88888.00 2024-01-07 19:10:02.911 007 15847.64 466.18 52610.17 88888.00 2024-01-07 19:10:03.411 007 15847.64 466.20 52610.18 88888.00 2024-01-07 19:10:03.911 007 15847.62 466.21 52610.20 88888.00 2024-01-07 19:10:04.411 007 15847.64 466.17 52610.16 88888.00 2024-01-07 19:10:04.911 007 15847.63 466.12 52610.11 88888.00 2024-01-07 19:10:05.411 007 15847.66 466.07 52610.20 88888.00 2024-01-07 19:10:05.911 007 15847.70 465.94 52610.26 88888.00 2024-01-07 19:10:06.411 007 15847.73 465.79 52610.29 88888.00 2024-01-07 19:10:06.911 007 15847.80 465.74 52610.29 88888.00 2024-01-07 19:10:07.411 007 15847.85 465.75 52610.37 88888.00 2024-01-07 19:10:07.911 007 15847.82 465.68 52610.46 88888.00 2024-01-07 19:10:08.411 007 15847.88 465.66 52610.48 88888.00 2024-01-07 19:10:08.911 007 15847.98 465.65 52610.53 88888.00 2024-01-07 19:10:09.411 007 15848.03 465.63 52610.60 88888.00 2024-01-07 19:10:09.911 007 15848.06 465.62 52610.66 88888.00 2024-01-07 19:10:10.911 007 15848.11 465.63 52610.67 88888.00 2024-01-07 19:10:11.411 007 15848.15 465.68 52610.65 88888.00 2024-01-07 19:10:11.911 007 15848.07 465.72 52610.72 88888.00 2024-01-07 19:10:12.411 007 15848.00 465.68 52610.72 88888.00 2024-01-07 19:10:12.911 007 15848.01 465.69 52610.76 88888.00 2024-01-07 19:10:13.411 007 15848.08 465.75 52610.81 88888.00 2024-01-07 19:10:13.911 007 15848.04 465.77 52610.78 88888.00 2024-01-07 19:10:14.411 007 15848.06 465.74 52610.85 88888.00 2024-01-07 19:10:14.911 007 15848.07 465.68 52610.88 88888.00 2024-01-07 19:10:15.411 007 15848.09 465.71 52610.84 88888.00 2024-01-07 19:10:15.911 007 15848.13 465.79 52610.95 88888.00 2024-01-07 19:10:16.411 007 15848.12 465.88 52611.00 88888.00 2024-01-07 19:10:16.911 007 15848.13 465.87 52610.99 88888.00 2024-01-07 19:10:17.411 007 15848.15 465.85 52610.97 88888.00 2024-01-07 19:10:17.911 007 15848.07 465.79 52610.93 88888.00 2024-01-07 19:10:18.411 007 15848.06 465.84 52610.91 88888.00 2024-01-07 19:10:18.911 007 15848.06 465.89 52610.88 88888.00 2024-01-07 19:10:19.411 007 15848.07 465.92 52610.95 88888.00 2024-01-07 19:10:19.911 007 15848.08 465.89 52610.97 88888.00 2024-01-07 19:10:20.411 007 15848.12 465.91 52610.94 88888.00 2024-01-07 19:10:20.911 007 15848.13 465.91 52610.94 88888.00 2024-01-07 19:10:21.411 007 15848.10 465.97 52610.93 88888.00 2024-01-07 19:10:21.911 007 15848.07 465.96 52610.97 88888.00 2024-01-07 19:10:22.411 007 15848.08 466.03 52611.03 88888.00 2024-01-07 19:10:22.911 007 15848.10 466.07 52611.00 88888.00 2024-01-07 19:10:23.411 007 15848.08 466.03 52610.98 88888.00 2024-01-07 19:10:23.911 007 15848.11 465.96 52610.98 88888.00 2024-01-07 19:10:24.411 007 15848.10 465.97 52610.93 88888.00 2024-01-07 19:10:24.911 007 15848.11 466.05 52610.93 88888.00 2024-01-07 19:10:25.411 007 15848.13 466.04 52610.92 88888.00 2024-01-07 19:10:25.911 007 15848.16 466.00 52610.92 88888.00 2024-01-07 19:10:26.411 007 15848.17 465.97 52610.94 88888.00 2024-01-07 19:10:26.911 007 15848.16 466.00 52610.96 88888.00 2024-01-07 19:10:27.411 007 15848.17 466.00 52610.96 88888.00 2024-01-07 19:10:27.911 007 15848.17 466.04 52610.93 88888.00 2024-01-07 19:10:28.411 007 15848.18 466.06 52610.93 88888.00 2024-01-07 19:10:28.911 007 15848.15 466.07 52610.98 88888.00 2024-01-07 19:10:29.411 007 15848.15 466.04 52611.05 88888.00 2024-01-07 19:10:29.911 007 15848.17 466.01 52611.01 88888.00 2024-01-07 19:10:30.411 007 15848.16 465.98 52610.95 88888.00 2024-01-07 19:10:30.912 007 15848.18 465.94 52610.91 88888.00 2024-01-07 19:10:31.412 007 15848.17 465.98 52610.89 88888.00 2024-01-07 19:10:31.912 007 15848.19 466.06 52610.91 88888.00 2024-01-07 19:10:32.412 007 15848.19 466.07 52610.90 88888.00 2024-01-07 19:10:32.912 007 15848.18 466.04 52610.89 88888.00 2024-01-07 19:10:33.412 007 15848.11 465.98 52610.88 88888.00 2024-01-07 19:10:34.412 007 15848.16 465.96 52610.85 88888.00 2024-01-07 19:10:34.912 007 15848.22 466.02 52610.86 88888.00 2024-01-07 19:10:35.412 007 15848.25 466.00 52610.90 88888.00 2024-01-07 19:10:35.912 007 15848.28 465.95 52610.95 88888.00 2024-01-07 19:10:36.412 007 15848.27 465.93 52610.92 88888.00 2024-01-07 19:10:36.912 007 15848.29 465.91 52610.87 88888.00 2024-01-07 19:10:37.412 007 15848.31 465.96 52610.88 88888.00 2024-01-07 19:10:37.912 007 15848.33 466.06 52610.92 88888.00 2024-01-07 19:10:38.412 007 15848.38 466.07 52610.93 88888.00 2024-01-07 19:10:38.912 007 15848.39 466.02 52610.89 88888.00 2024-01-07 19:10:39.412 007 15848.31 465.95 52610.79 88888.00 2024-01-07 19:10:39.912 007 15848.36 465.96 52610.75 88888.00 2024-01-07 19:10:40.412 007 15848.40 465.95 52610.75 88888.00 2024-01-07 19:10:40.912 007 15848.45 465.95 52610.76 88888.00 2024-01-07 19:10:41.412 007 15848.45 465.96 52610.76 88888.00 2024-01-07 19:10:41.912 007 15848.45 465.91 52610.78 88888.00 2024-01-07 19:10:42.412 007 15848.46 465.85 52610.77 88888.00 2024-01-07 19:10:42.912 007 15848.49 465.86 52610.79 88888.00 2024-01-07 19:10:43.412 007 15848.44 465.94 52610.86 88888.00 2024-01-07 19:10:44.412 007 15848.52 465.89 52610.89 88888.00 2024-01-07 19:10:44.912 007 15848.49 465.91 52610.84 88888.00 2024-01-07 19:10:45.412 007 15848.52 465.89 52610.81 88888.00 2024-01-07 19:10:45.912 007 15848.51 465.95 52610.81 88888.00 2024-01-07 19:10:46.412 007 15848.49 466.02 52610.84 88888.00 2024-01-07 19:10:46.912 007 15848.49 466.06 52610.84 88888.00 2024-01-07 19:10:47.412 007 15848.52 466.01 52610.86 88888.00 2024-01-07 19:10:47.912 007 15848.53 465.92 52610.84 88888.00 2024-01-07 19:10:48.412 007 15848.53 465.92 52610.75 88888.00 2024-01-07 19:10:48.912 007 15848.46 465.95 52610.76 88888.00 2024-01-07 19:10:49.412 007 15848.43 465.94 52610.79 88888.00 2024-01-07 19:10:49.912 007 15848.48 465.97 52610.80 88888.00 2024-01-07 19:10:50.412 007 15848.54 465.97 52610.81 88888.00 2024-01-07 19:10:50.912 007 15848.51 465.95 52610.79 88888.00 2024-01-07 19:10:51.412 007 15848.52 465.97 52610.72 88888.00 2024-01-07 19:10:51.912 007 15848.55 466.00 52610.77 88888.00 2024-01-07 19:10:52.412 007 15848.54 466.01 52610.83 88888.00 2024-01-07 19:10:52.912 007 15848.61 466.02 52610.80 88888.00 2024-01-07 19:10:53.412 007 15848.60 466.01 52610.78 88888.00 2024-01-07 19:10:54.412 007 15848.60 466.00 52610.72 88888.00 2024-01-07 19:10:54.912 007 15848.60 465.98 52610.75 88888.00 2024-01-07 19:10:55.412 007 15848.64 465.98 52610.77 88888.00 2024-01-07 19:10:55.912 007 15848.63 465.95 52610.79 88888.00 2024-01-07 19:10:56.412 007 15848.58 465.89 52610.78 88888.00 2024-01-07 19:10:56.912 007 15848.65 465.91 52610.77 88888.00 2024-01-07 19:10:57.412 007 15848.65 465.94 52610.83 88888.00 2024-01-07 19:10:57.912 007 15848.61 465.96 52610.90 88888.00 2024-01-07 19:10:58.412 007 15848.55 465.88 52610.91 88888.00 2024-01-07 19:10:58.912 007 15848.54 465.86 52610.85 88888.00 2024-01-07 19:10:59.412 007 15848.55 465.92 52610.81 88888.00 2024-01-07 19:10:59.912 007 15848.60 465.95 52610.83 88888.00 2024-01-07 19:11:00.412 007 15848.60 465.95 52610.90 88888.00 2024-01-07 19:11:00.912 007 15848.61 466.00 52610.91 88888.00 2024-01-07 19:11:01.412 007 15848.64 465.98 52610.90 88888.00 2024-01-07 19:11:01.912 007 15848.65 465.94 52610.93 88888.00 2024-01-07 19:11:02.412 007 15848.67 465.97 52610.89 88888.00 2024-01-07 19:11:02.912 007 15848.63 465.98 52610.90 88888.00 2024-01-07 19:11:03.412 007 15848.67 466.01 52610.94 88888.00 2024-01-07 19:11:03.912 007 15848.67 466.04 52610.99 88888.00 2024-01-07 19:11:04.412 007 15848.67 465.97 52611.05 88888.00 2024-01-07 19:11:04.912 007 15848.70 465.93 52611.04 88888.00 2024-01-07 19:11:05.412 007 15848.70 465.92 52611.04 88888.00 2024-01-07 19:11:05.912 007 15848.74 465.95 52611.01 88888.00 2024-01-07 19:11:06.412 007 15848.74 465.98 52610.98 88888.00 2024-01-07 19:11:06.912 007 15848.67 466.04 52611.00 88888.00 2024-01-07 19:11:07.412 007 15848.66 466.02 52611.00 88888.00 2024-01-07 19:11:07.912 007 15848.71 465.96 52610.97 88888.00 2024-01-07 19:11:08.412 007 15848.69 465.88 52610.91 88888.00 2024-01-07 19:11:08.912 007 15848.69 465.88 52610.92 88888.00 2024-01-07 19:11:09.412 007 15848.70 465.94 52610.91 88888.00 2024-01-07 19:11:09.912 007 15848.67 466.00 52611.00 88888.00 2024-01-07 19:11:10.412 007 15848.66 466.00 52611.03 88888.00 2024-01-07 19:11:10.912 007 15848.65 465.97 52611.05 88888.00 2024-01-07 19:11:11.412 007 15848.70 465.94 52611.05 88888.00 2024-01-07 19:11:11.912 007 15848.67 465.86 52611.01 88888.00 2024-01-07 19:11:12.412 007 15848.65 465.88 52611.00 88888.00 2024-01-07 19:11:12.912 007 15848.67 465.96 52611.05 88888.00 2024-01-07 19:11:13.412 007 15848.70 465.98 52611.10 88888.00 2024-01-07 19:11:13.912 007 15848.66 465.96 52611.12 88888.00 2024-01-07 19:11:14.412 007 15848.66 465.93 52611.11 88888.00 2024-01-07 19:11:14.912 007 15848.66 465.94 52611.03 88888.00 2024-01-07 19:11:15.412 007 15848.67 465.91 52610.93 88888.00 2024-01-07 19:11:15.912 007 15848.70 465.91 52610.92 88888.00 2024-01-07 19:11:16.412 007 15848.66 465.92 52611.00 88888.00 2024-01-07 19:11:16.912 007 15848.72 465.89 52611.01 88888.00 2024-01-07 19:11:17.412 007 15848.73 465.86 52611.04 88888.00 2024-01-07 19:11:17.912 007 15848.73 465.85 52611.05 88888.00 2024-01-07 19:11:18.412 007 15848.67 465.81 52611.10 88888.00 2024-01-07 19:11:18.912 007 15848.61 465.84 52611.13 88888.00 2024-01-07 19:11:19.412 007 15848.58 465.89 52611.18 88888.00 2024-01-07 19:11:19.912 007 15848.61 465.92 52611.15 88888.00 2024-01-07 19:11:20.412 007 15848.62 465.88 52611.14 88888.00 2024-01-07 19:11:20.912 007 15848.63 465.84 52611.15 88888.00 2024-01-07 19:11:21.412 007 15848.63 465.81 52611.11 88888.00 2024-01-07 19:11:21.912 007 15848.61 465.85 52611.04 88888.00 2024-01-07 19:11:22.412 007 15848.60 465.87 52611.01 88888.00 2024-01-07 19:11:22.912 007 15848.58 465.92 52611.06 88888.00 2024-01-07 19:11:23.412 007 15848.55 465.94 52611.08 88888.00 2024-01-07 19:11:23.912 007 15848.54 465.92 52611.13 88888.00 2024-01-07 19:11:24.412 007 15848.56 465.91 52611.14 88888.00 2024-01-07 19:11:24.912 007 15848.58 465.88 52611.16 88888.00 2024-01-07 19:11:25.412 007 15848.58 465.86 52611.17 88888.00 2024-01-07 19:11:25.912 007 15848.58 465.91 52611.15 88888.00 2024-01-07 19:11:26.412 007 15848.61 465.94 52611.18 88888.00 2024-01-07 19:11:26.912 007 15848.61 465.95 52611.20 88888.00 2024-01-07 19:11:27.412 007 15848.55 465.93 52611.26 88888.00 2024-01-07 19:11:27.912 007 15848.56 465.91 52611.28 88888.00 2024-01-07 19:11:28.412 007 15848.58 465.86 52611.24 88888.00 2024-01-07 19:11:28.912 007 15848.56 465.83 52611.19 88888.00 2024-01-07 19:11:29.412 007 15848.55 465.86 52611.12 88888.00 2024-01-07 19:11:29.912 007 15848.56 465.92 52611.16 88888.00 2024-01-07 19:11:30.412 007 15848.65 465.88 52611.20 88888.00 2024-01-07 19:11:30.912 007 15848.66 465.95 52611.25 88888.00 2024-01-07 19:11:31.412 007 15848.61 465.97 52611.24 88888.00 2024-01-07 19:11:31.912 007 15848.58 465.92 52611.29 88888.00 2024-01-07 19:11:32.412 007 15848.58 465.89 52611.30 88888.00 2024-01-07 19:11:32.912 007 15848.57 465.87 52611.27 88888.00 2024-01-07 19:11:33.412 007 15848.60 465.86 52611.25 88888.00 2024-01-07 19:11:33.912 007 15848.63 465.91 52611.25 88888.00 2024-01-07 19:11:34.412 007 15848.61 465.95 52611.25 88888.00 2024-01-07 19:11:34.912 007 15848.56 465.96 52611.28 88888.00 2024-01-07 19:11:35.412 007 15848.55 466.01 52611.29 88888.00 2024-01-07 19:11:35.912 007 15848.61 466.01 52611.26 88888.00 2024-01-07 19:11:36.412 007 15848.63 465.95 52611.21 88888.00 2024-01-07 19:11:36.912 007 15848.60 465.92 52611.16 88888.00 2024-01-07 19:11:37.412 007 15848.58 465.91 52611.09 88888.00 2024-01-07 19:11:37.912 007 15848.64 465.95 52611.12 88888.00 2024-01-07 19:11:38.412 007 15848.64 465.98 52611.20 88888.00 2024-01-07 19:11:38.912 007 15848.60 466.00 52611.22 88888.00 2024-01-07 19:11:39.412 007 15848.60 465.95 52611.29 88888.00 2024-01-07 19:11:39.912 007 15848.58 465.95 52611.32 88888.00 2024-01-07 19:11:40.412 007 15848.57 465.98 52611.32 88888.00 2024-01-07 19:11:40.912 007 15848.61 465.95 52611.30 88888.00 2024-01-07 19:11:41.412 007 15848.61 465.92 52611.28 88888.00 2024-01-07 19:11:41.912 007 15848.60 465.91 52611.22 88888.00 2024-01-07 19:11:42.412 007 15848.60 465.92 52611.18 88888.00 2024-01-07 19:11:42.912 007 15848.62 465.95 52611.18 88888.00 2024-01-07 19:11:43.412 007 15848.66 465.97 52611.13 88888.00 2024-01-07 19:11:43.912 007 15848.67 465.98 52611.19 88888.00 2024-01-07 19:11:44.412 007 15848.67 465.95 52611.22 88888.00 2024-01-07 19:11:44.912 007 15848.69 465.92 52611.18 88888.00 2024-01-07 19:11:45.412 007 15848.56 465.93 52611.16 88888.00 2024-01-07 19:11:45.912 007 15848.62 465.91 52611.13 88888.00 2024-01-07 19:11:46.412 007 15848.60 465.96 52611.13 88888.00 2024-01-07 19:11:46.912 007 15848.63 465.98 52611.14 88888.00 2024-01-07 19:11:47.412 007 15848.61 466.05 52611.20 88888.00 2024-01-07 19:11:47.912 007 15848.60 466.10 52611.15 88888.00 2024-01-07 19:11:48.412 007 15848.61 466.01 52611.16 88888.00 2024-01-07 19:11:48.912 007 15848.60 465.94 52611.17 88888.00 2024-01-07 19:11:49.412 007 15848.56 465.89 52611.14 88888.00 2024-01-07 19:11:49.912 007 15848.56 465.91 52611.13 88888.00 2024-01-07 19:11:50.412 007 15848.54 465.96 52611.16 88888.00 2024-01-07 19:11:50.912 007 15848.53 466.01 52611.21 88888.00 2024-01-07 19:11:51.412 007 15848.52 466.01 52611.16 88888.00 2024-01-07 19:11:51.912 007 15848.53 466.04 52611.20 88888.00 2024-01-07 19:11:52.412 007 15848.52 466.00 52611.20 88888.00 2024-01-07 19:11:52.912 007 15848.53 465.92 52611.21 88888.00 2024-01-07 19:11:53.412 007 15848.56 465.88 52611.18 88888.00 2024-01-07 19:11:53.912 007 15848.52 465.87 52611.17 88888.00 2024-01-07 19:11:54.412 007 15848.52 465.88 52611.20 88888.00 2024-01-07 19:11:54.912 007 15848.51 465.96 52611.24 88888.00 2024-01-07 19:11:55.912 007 15848.57 466.02 52611.28 88888.00 2024-01-07 19:11:56.412 007 15848.62 465.94 52611.28 88888.00 2024-01-07 19:11:56.912 007 15848.64 465.91 52611.26 88888.00 2024-01-07 19:11:57.412 007 15848.58 465.89 52611.26 88888.00 2024-01-07 19:11:57.912 007 15848.57 465.89 52611.19 88888.00 2024-01-07 19:11:58.412 007 15848.57 465.95 52611.17 88888.00 2024-01-07 19:11:58.912 007 15848.62 466.01 52611.24 88888.00 2024-01-07 19:11:59.412 007 15848.67 466.01 52611.26 88888.00 2024-01-07 19:11:59.912 007 15848.63 466.04 52611.26 88888.00 2024-01-07 19:12:00.412 007 15848.66 466.04 52611.30 88888.00 2024-01-07 19:12:00.912 007 15848.66 466.03 52611.36 88888.00 2024-01-07 19:12:01.412 007 15848.66 466.00 52611.37 88888.00 2024-01-07 19:12:01.912 007 15848.65 465.95 52611.31 88888.00 2024-01-07 19:12:02.412 007 15848.56 465.93 52611.33 88888.00 2024-01-07 19:12:02.912 007 15848.61 465.95 52611.33 88888.00 2024-01-07 19:12:03.412 007 15848.69 465.98 52611.33 88888.00 2024-01-07 19:12:03.912 007 15848.70 465.98 52611.36 88888.00 2024-01-07 19:12:04.412 007 15848.69 465.98 52611.34 88888.00 2024-01-07 19:12:04.912 007 15848.66 466.01 52611.30 88888.00 2024-01-07 19:12:05.412 007 15848.67 465.98 52611.29 88888.00 2024-01-07 19:12:05.912 007 15848.66 465.96 52611.28 88888.00 2024-01-07 19:12:06.412 007 15848.67 465.88 52611.22 88888.00 2024-01-07 19:12:06.912 007 15848.67 465.87 52611.18 88888.00 2024-01-07 19:12:07.412 007 15848.73 465.92 52611.18 88888.00 2024-01-07 19:12:07.912 007 15848.71 465.97 52611.27 88888.00 2024-01-07 19:12:08.412 007 15848.72 466.01 52611.28 88888.00 2024-01-07 19:12:08.912 007 15848.69 466.04 52611.27 88888.00 2024-01-07 19:12:09.412 007 15848.69 466.04 52611.26 88888.00 2024-01-07 19:12:09.912 007 15848.73 465.98 52611.27 88888.00 2024-01-07 19:12:10.412 007 15848.79 465.87 52611.26 88888.00 2024-01-07 19:12:10.912 007 15848.79 465.86 52611.27 88888.00 2024-01-07 19:12:11.412 007 15848.74 465.87 52611.27 88888.00 2024-01-07 19:12:11.912 007 15848.80 465.88 52611.18 88888.00 2024-01-07 19:12:12.412 007 15848.78 465.92 52611.22 88888.00 2024-01-07 19:12:12.912 007 15848.75 465.94 52611.30 88888.00 2024-01-07 19:12:13.412 007 15848.70 465.95 52611.32 88888.00 2024-01-07 19:12:13.912 007 15848.70 465.91 52611.35 88888.00 2024-01-07 19:12:14.412 007 15848.74 465.89 52611.29 88888.00 2024-01-07 19:12:14.912 007 15848.78 465.91 52611.26 88888.00 2024-01-07 19:12:15.912 007 15848.72 465.92 52611.32 88888.00 2024-01-07 19:12:16.412 007 15848.72 465.91 52611.29 88888.00 2024-01-07 19:12:16.912 007 15848.75 465.95 52611.28 88888.00 2024-01-07 19:12:17.412 007 15848.76 466.04 52611.30 88888.00 2024-01-07 19:12:17.912 007 15848.80 466.04 52611.33 88888.00 2024-01-07 19:12:18.412 007 15848.78 465.97 52611.36 88888.00 2024-01-07 19:12:18.912 007 15848.78 465.92 52611.30 88888.00 2024-01-07 19:12:19.412 007 15848.75 465.85 52611.21 88888.00 2024-01-07 19:12:19.912 007 15848.72 465.84 52611.17 88888.00 2024-01-07 19:12:20.412 007 15848.69 465.85 52611.18 88888.00 2024-01-07 19:12:20.912 007 15848.67 465.91 52611.25 88888.00 2024-01-07 19:12:21.412 007 15848.70 466.00 52611.29 88888.00 2024-01-07 19:12:21.912 007 15848.73 466.03 52611.33 88888.00 2024-01-07 19:12:22.412 007 15848.75 465.98 52611.38 88888.00 2024-01-07 19:12:22.912 007 15848.75 465.91 52611.35 88888.00 2024-01-07 19:12:23.412 007 15848.76 465.85 52611.32 88888.00 2024-01-07 19:12:23.912 007 15848.72 465.84 52611.21 88888.00 2024-01-07 19:12:24.412 007 15848.76 465.81 52611.17 88888.00 2024-01-07 19:12:24.912 007 15848.78 465.81 52611.12 88888.00 2024-01-07 19:12:25.412 007 15848.75 465.84 52611.19 88888.00 2024-01-07 19:12:25.912 007 15848.69 465.88 52611.19 88888.00 2024-01-07 19:12:26.412 007 15848.75 465.89 52611.21 88888.00 2024-01-07 19:12:26.912 007 15848.78 465.85 52611.21 88888.00 2024-01-07 19:12:27.412 007 15848.75 465.78 52611.17 88888.00 2024-01-07 19:12:27.912 007 15848.75 465.75 52611.13 88888.00 2024-01-07 19:12:28.412 007 15848.78 465.79 52611.12 88888.00 2024-01-07 19:12:28.912 007 15848.78 465.85 52611.16 88888.00 2024-01-07 19:12:29.412 007 15848.79 465.86 52611.24 88888.00 2024-01-07 19:12:29.912 007 15848.82 465.87 52611.26 88888.00 2024-01-07 19:12:30.412 007 15848.80 465.83 52611.20 88888.00 2024-01-07 19:12:30.912 007 15848.79 465.79 52611.19 88888.00 2024-01-07 19:12:31.412 007 15848.79 465.77 52611.13 88888.00 2024-01-07 19:12:31.912 007 15848.81 465.79 52611.11 88888.00 2024-01-07 19:12:32.412 007 15848.81 465.85 52611.15 88888.00 2024-01-07 19:12:32.912 007 15848.82 465.86 52611.15 88888.00 2024-01-07 19:12:33.412 007 15848.81 465.80 52611.14 88888.00 2024-01-07 19:12:33.912 007 15848.74 465.78 52611.13 88888.00 2024-01-07 19:12:34.412 007 15848.72 465.75 52611.10 88888.00 2024-01-07 19:12:34.912 007 15848.74 465.74 52611.10 88888.00 2024-01-07 19:12:35.412 007 15848.78 465.80 52611.14 88888.00 2024-01-07 19:12:35.912 007 15848.83 465.83 52611.17 88888.00 2024-01-07 19:12:36.412 007 15848.84 465.80 52611.21 88888.00 2024-01-07 19:12:36.912 007 15848.80 465.74 52611.22 88888.00 2024-01-07 19:12:37.412 007 15848.78 465.69 52611.27 88888.00 2024-01-07 19:12:37.912 007 15848.76 465.68 52611.20 88888.00 2024-01-07 19:12:38.412 007 15848.78 465.71 52611.20 88888.00 2024-01-07 19:12:38.912 007 15848.81 465.79 52611.26 88888.00 2024-01-07 19:12:39.412 007 15848.79 465.79 52611.24 88888.00 2024-01-07 19:12:39.912 007 15848.81 465.78 52611.20 88888.00 2024-01-07 19:12:40.412 007 15848.81 465.74 52611.15 88888.00 2024-01-07 19:12:40.912 007 15848.78 465.69 52611.17 88888.00 2024-01-07 19:12:41.412 007 15848.80 465.71 52611.14 88888.00 2024-01-07 19:12:41.912 007 15848.82 465.77 52611.17 88888.00 2024-01-07 19:12:42.412 007 15848.87 465.78 52611.19 88888.00 2024-01-07 19:12:42.912 007 15848.87 465.76 52611.26 88888.00 2024-01-07 19:12:43.912 007 15848.85 465.70 52611.30 88888.00 2024-01-07 19:12:44.412 007 15848.87 465.67 52611.33 88888.00 2024-01-07 19:12:44.912 007 15848.87 465.70 52611.35 88888.00 2024-01-07 19:12:45.412 007 15848.89 465.72 52611.38 88888.00 2024-01-07 19:12:45.912 007 15848.87 465.76 52611.38 88888.00 2024-01-07 19:12:46.412 007 15848.85 465.78 52611.38 88888.00 2024-01-07 19:12:46.912 007 15848.90 465.79 52611.36 88888.00 2024-01-07 19:12:47.412 007 15848.91 465.77 52611.33 88888.00 2024-01-07 19:12:47.912 007 15848.90 465.72 52611.26 88888.00 2024-01-07 19:12:48.412 007 15848.91 465.71 52611.21 88888.00 2024-01-07 19:12:48.912 007 15848.91 465.76 52611.22 88888.00 2024-01-07 19:12:49.412 007 15848.92 465.81 52611.20 88888.00 2024-01-07 19:12:49.912 007 15848.93 465.81 52611.19 88888.00 2024-01-07 19:12:50.412 007 15848.94 465.79 52611.17 88888.00 2024-01-07 19:12:50.912 007 15848.89 465.75 52611.17 88888.00 2024-01-07 19:12:51.412 007 15848.89 465.71 52611.22 88888.00 2024-01-07 19:12:51.912 007 15848.89 465.71 52611.21 88888.00 2024-01-07 19:12:52.412 007 15848.93 465.76 52611.17 88888.00 2024-01-07 19:12:52.912 007 15848.98 465.79 52611.20 88888.00 2024-01-07 19:12:53.412 007 15849.00 465.77 52611.24 88888.00 2024-01-07 19:12:53.912 007 15849.03 465.77 52611.19 88888.00 2024-01-07 19:12:54.412 007 15849.01 465.76 52611.15 88888.00 2024-01-07 19:12:54.912 007 15849.02 465.75 52611.08 88888.00 2024-01-07 19:12:55.412 007 15849.07 465.76 52611.01 88888.00 2024-01-07 19:12:55.912 007 15849.02 465.80 52611.06 88888.00 2024-01-07 19:12:56.412 007 15848.99 465.86 52611.04 88888.00 2024-01-07 19:12:56.912 007 15849.07 465.81 52611.05 88888.00 2024-01-07 19:12:57.412 007 15849.03 465.75 52611.08 88888.00 2024-01-07 19:12:57.912 007 15849.01 465.72 52611.04 88888.00 2024-01-07 19:12:58.412 007 15849.05 465.78 52611.00 88888.00 2024-01-07 19:12:58.912 007 15849.05 465.77 52611.03 88888.00 2024-01-07 19:12:59.412 007 15849.06 465.79 52611.01 88888.00 2024-01-07 19:12:59.912 007 15849.08 465.77 52611.05 88888.00 2024-01-07 19:13:00.412 007 15849.05 465.74 52611.07 88888.00 2024-01-07 19:13:00.912 007 15849.03 465.69 52611.09 88888.00 2024-01-07 19:13:01.412 007 15849.07 465.71 52611.08 88888.00 2024-01-07 19:13:01.912 007 15849.10 465.76 52611.08 88888.00 2024-01-07 19:13:02.412 007 15849.12 465.79 52611.07 88888.00 2024-01-07 19:13:02.912 007 15849.08 465.77 52611.09 88888.00 2024-01-07 19:13:03.912 007 15849.09 465.72 52611.04 88888.00 2024-01-07 19:13:04.412 007 15849.11 465.75 52611.07 88888.00 2024-01-07 19:13:04.912 007 15849.09 465.78 52611.08 88888.00 2024-01-07 19:13:05.412 007 15849.12 465.79 52611.14 88888.00 2024-01-07 19:13:05.912 007 15849.10 465.78 52611.13 88888.00 2024-01-07 19:13:06.412 007 15849.08 465.76 52611.14 88888.00 2024-01-07 19:13:06.912 007 15849.09 465.71 52611.12 88888.00 2024-01-07 19:13:07.412 007 15849.05 465.74 52611.09 88888.00 2024-01-07 19:13:07.912 007 15849.01 465.78 52611.14 88888.00 2024-01-07 19:13:08.412 007 15849.02 465.83 52611.20 88888.00 2024-01-07 19:13:08.912 007 15849.06 465.84 52611.18 88888.00 2024-01-07 19:13:09.412 007 15849.07 465.79 52611.11 88888.00 2024-01-07 19:13:09.912 007 15849.09 465.72 52611.07 88888.00 2024-01-07 19:13:10.412 007 15849.09 465.75 52611.05 88888.00 2024-01-07 19:13:10.912 007 15849.06 465.83 52611.11 88888.00 2024-01-07 19:13:11.412 007 15849.08 465.89 52611.19 88888.00 2024-01-07 19:13:11.912 007 15849.11 465.89 52611.20 88888.00 2024-01-07 19:13:12.412 007 15849.11 465.86 52611.22 88888.00 2024-01-07 19:13:12.912 007 15849.08 465.85 52611.20 88888.00 2024-01-07 19:13:13.412 007 15849.06 465.78 52611.12 88888.00 2024-01-07 19:13:13.912 007 15849.09 465.80 52611.09 88888.00 2024-01-07 19:13:14.412 007 15849.15 465.86 52611.09 88888.00 2024-01-07 19:13:14.912 007 15849.08 465.86 52611.12 88888.00 2024-01-07 19:13:15.412 007 15849.07 465.89 52611.27 88888.00 2024-01-07 19:13:15.912 007 15849.05 465.87 52611.22 88888.00 2024-01-07 19:13:16.412 007 15849.03 465.83 52611.19 88888.00 2024-01-07 19:13:17.412 007 15849.09 465.83 52611.12 88888.00 2024-01-07 19:13:17.912 007 15849.09 465.87 52611.15 88888.00 2024-01-07 19:13:18.412 007 15849.07 465.89 52611.20 88888.00 2024-01-07 19:13:18.912 007 15849.08 465.88 52611.28 88888.00 2024-01-07 19:13:19.412 007 15849.11 465.87 52611.36 88888.00 2024-01-07 19:13:19.912 007 15849.09 465.84 52611.32 88888.00 2024-01-07 19:13:20.412 007 15849.09 465.79 52611.30 88888.00 2024-01-07 19:13:20.912 007 15849.06 465.81 52611.22 88888.00 2024-01-07 19:13:21.412 007 15849.09 465.86 52611.21 88888.00 2024-01-07 19:13:21.912 007 15849.18 465.88 52611.25 88888.00 2024-01-07 19:13:22.412 007 15849.16 465.89 52611.28 88888.00 2024-01-07 19:13:22.912 007 15849.17 465.87 52611.24 88888.00 2024-01-07 19:13:23.412 007 15849.18 465.80 52611.22 88888.00 2024-01-07 19:13:23.912 007 15849.19 465.78 52611.22 88888.00 2024-01-07 19:13:24.412 007 15849.18 465.75 52611.21 88888.00 2024-01-07 19:13:24.912 007 15849.15 465.78 52611.20 88888.00 2024-01-07 19:13:25.412 007 15849.16 465.84 52611.26 88888.00 2024-01-07 19:13:25.912 007 15849.20 465.88 52611.25 88888.00 2024-01-07 19:13:26.412 007 15849.19 465.89 52611.31 88888.00 2024-01-07 19:13:27.412 007 15849.21 465.86 52611.32 88888.00 2024-01-07 19:13:27.912 007 15849.25 465.81 52611.30 88888.00 2024-01-07 19:13:28.412 007 15849.23 465.79 52611.27 88888.00 2024-01-07 19:13:28.912 007 15849.19 465.81 52611.19 88888.00 2024-01-07 19:13:29.412 007 15849.23 465.84 52611.19 88888.00 2024-01-07 19:13:29.912 007 15849.23 465.87 52611.19 88888.00 2024-01-07 19:13:30.412 007 15849.21 465.92 52611.18 88888.00 2024-01-07 19:13:30.912 007 15849.21 465.93 52611.22 88888.00 2024-01-07 19:13:31.412 007 15849.18 465.91 52611.24 88888.00 2024-01-07 19:13:31.912 007 15849.20 465.86 52611.15 88888.00 2024-01-07 19:13:32.412 007 15849.20 465.81 52611.13 88888.00 2024-01-07 19:13:32.912 007 15849.19 465.83 52611.18 88888.00 2024-01-07 19:13:33.412 007 15849.24 465.85 52611.24 88888.00 2024-01-07 19:13:33.912 007 15849.25 465.87 52611.28 88888.00 2024-01-07 19:13:34.412 007 15849.27 465.89 52611.36 88888.00 2024-01-07 19:13:34.912 007 15849.23 465.86 52611.36 88888.00 2024-01-07 19:13:35.412 007 15849.21 465.85 52611.30 88888.00 2024-01-07 19:13:35.912 007 15849.24 465.81 52611.20 88888.00 2024-01-07 19:13:36.412 007 15849.23 465.86 52611.18 88888.00 2024-01-07 19:13:36.912 007 15849.29 465.91 52611.19 88888.00 2024-01-07 19:13:37.412 007 15849.27 465.93 52611.16 88888.00 2024-01-07 19:13:37.912 007 15849.28 465.94 52611.15 88888.00 2024-01-07 19:13:38.412 007 15849.26 465.92 52611.18 88888.00 2024-01-07 19:13:38.912 007 15849.20 465.88 52611.21 88888.00 2024-01-07 19:13:39.412 007 15849.20 465.84 52611.20 88888.00 2024-01-07 19:13:39.912 007 15849.17 465.80 52611.16 88888.00 2024-01-07 19:13:40.412 007 15849.21 465.86 52611.16 88888.00 2024-01-07 19:13:40.912 007 15849.27 465.91 52611.24 88888.00 2024-01-07 19:13:41.412 007 15849.29 465.89 52611.28 88888.00 2024-01-07 19:13:41.912 007 15849.29 465.89 52611.28 88888.00 2024-01-07 19:13:42.412 007 15849.29 465.89 52611.25 88888.00 2024-01-07 19:13:42.912 007 15849.28 465.89 52611.21 88888.00 2024-01-07 19:13:43.412 007 15849.28 465.84 52611.19 88888.00 2024-01-07 19:13:43.912 007 15849.30 465.79 52611.12 88888.00 2024-01-07 19:13:44.412 007 15849.34 465.84 52611.12 88888.00 2024-01-07 19:13:44.912 007 15849.35 465.88 52611.11 88888.00 2024-01-07 19:13:45.412 007 15849.33 465.85 52611.13 88888.00 2024-01-07 19:13:45.912 007 15849.35 465.79 52611.18 88888.00 2024-01-07 19:13:46.412 007 15849.32 465.77 52611.19 88888.00 2024-01-07 19:13:46.912 007 15849.32 465.80 52611.15 88888.00 2024-01-07 19:13:47.412 007 15849.33 465.78 52611.10 88888.00 2024-01-07 19:13:47.912 007 15849.29 465.75 52611.12 88888.00 2024-01-07 19:13:48.412 007 15849.30 465.76 52611.16 88888.00 2024-01-07 19:13:48.912 007 15849.27 465.77 52611.11 88888.00 2024-01-07 19:13:49.412 007 15849.25 465.80 52611.13 88888.00 2024-01-07 19:13:49.912 007 15849.21 465.72 52611.08 88888.00 2024-01-07 19:13:50.412 007 15849.23 465.72 52611.01 88888.00 2024-01-07 19:13:50.912 007 15849.25 465.77 52611.01 88888.00 2024-01-07 19:13:51.412 007 15849.29 465.77 52611.01 88888.00 2024-01-07 19:13:51.912 007 15849.30 465.72 52611.01 88888.00 2024-01-07 19:13:52.412 007 15849.28 465.68 52611.06 88888.00 2024-01-07 19:13:52.912 007 15849.29 465.68 52611.03 88888.00 2024-01-07 19:13:53.412 007 15849.29 465.71 52610.98 88888.00 2024-01-07 19:13:53.912 007 15849.29 465.76 52611.00 88888.00 2024-01-07 19:13:54.412 007 15849.30 465.75 52611.06 88888.00 2024-01-07 19:13:54.912 007 15849.32 465.75 52611.09 88888.00 2024-01-07 19:13:55.412 007 15849.34 465.72 52611.08 88888.00 2024-01-07 19:13:55.912 007 15849.32 465.69 52611.04 88888.00 2024-01-07 19:13:56.412 007 15849.30 465.67 52610.99 88888.00 2024-01-07 19:13:56.912 007 15849.33 465.70 52611.04 88888.00 2024-01-07 19:13:57.412 007 15849.34 465.70 52611.00 88888.00 2024-01-07 19:13:57.912 007 15849.34 465.66 52610.96 88888.00 2024-01-07 19:13:58.412 007 15849.32 465.65 52610.89 88888.00 2024-01-07 19:13:58.912 007 15849.32 465.68 52610.87 88888.00 2024-01-07 19:13:59.412 007 15849.33 465.68 52610.91 88888.00 2024-01-07 19:13:59.912 007 15849.37 465.69 52610.97 88888.00 2024-01-07 19:14:00.412 007 15849.34 465.68 52610.96 88888.00 2024-01-07 19:14:00.912 007 15849.33 465.65 52610.90 88888.00 2024-01-07 19:14:01.412 007 15849.35 465.67 52610.89 88888.00 2024-01-07 19:14:01.912 007 15849.36 465.76 52610.95 88888.00 2024-01-07 19:14:02.412 007 15849.38 465.74 52611.05 88888.00 2024-01-07 19:14:02.912 007 15849.38 465.62 52611.09 88888.00 2024-01-07 19:14:03.412 007 15849.36 465.60 52610.99 88888.00 2024-01-07 19:14:03.912 007 15849.38 465.67 52611.03 88888.00 2024-01-07 19:14:04.412 007 15849.37 465.72 52611.05 88888.00 2024-01-07 19:14:04.912 007 15849.34 465.70 52611.00 88888.00 2024-01-07 19:14:05.412 007 15849.37 465.66 52610.99 88888.00 2024-01-07 19:14:05.912 007 15849.33 465.60 52610.98 88888.00 2024-01-07 19:14:06.412 007 15849.29 465.62 52610.95 88888.00 2024-01-07 19:14:06.912 007 15849.30 465.65 52610.93 88888.00 2024-01-07 19:14:07.412 007 15849.34 465.65 52610.99 88888.00 2024-01-07 19:14:07.912 007 15849.33 465.60 52611.01 88888.00 2024-01-07 19:14:08.412 007 15849.37 465.51 52610.98 88888.00 2024-01-07 19:14:08.912 007 15849.38 465.53 52610.95 88888.00 2024-01-07 19:14:09.412 007 15849.38 465.59 52610.99 88888.00 2024-01-07 19:14:09.912 007 15849.41 465.60 52611.04 88888.00 2024-01-07 19:14:10.412 007 15849.41 465.54 52610.98 88888.00 2024-01-07 19:14:10.912 007 15849.37 465.53 52610.95 88888.00 2024-01-07 19:14:11.412 007 15849.32 465.55 52610.94 88888.00 2024-01-07 19:14:11.912 007 15849.35 465.57 52610.95 88888.00 2024-01-07 19:14:12.412 007 15849.38 465.59 52610.95 88888.00 2024-01-07 19:14:12.912 007 15849.38 465.57 52610.89 88888.00 2024-01-07 19:14:13.412 007 15849.41 465.57 52610.84 88888.00 2024-01-07 19:14:13.912 007 15849.46 465.57 52610.85 88888.00 2024-01-07 19:14:14.412 007 15849.41 465.55 52610.90 88888.00 2024-01-07 19:14:14.912 007 15849.45 465.52 52610.87 88888.00 2024-01-07 19:14:15.412 007 15849.47 465.50 52610.84 88888.00 2024-01-07 19:14:15.912 007 15849.44 465.58 52610.87 88888.00 2024-01-07 19:14:16.412 007 15849.45 465.59 52610.97 88888.00 2024-01-07 19:14:16.912 007 15849.48 465.57 52611.00 88888.00 2024-01-07 19:14:17.412 007 15849.50 465.53 52610.96 88888.00 2024-01-07 19:14:17.912 007 15849.52 465.53 52610.93 88888.00 2024-01-07 19:14:18.412 007 15849.46 465.53 52610.91 88888.00 2024-01-07 19:14:18.912 007 15849.50 465.54 52610.97 88888.00 2024-01-07 19:14:19.412 007 15849.51 465.50 52611.00 88888.00 2024-01-07 19:14:19.912 007 15849.51 465.45 52610.93 88888.00 2024-01-07 19:14:20.412 007 15849.54 465.48 52610.90 88888.00 2024-01-07 19:14:20.912 007 15849.54 465.58 52610.91 88888.00 2024-01-07 19:14:21.412 007 15849.54 465.54 52610.93 88888.00 2024-01-07 19:14:21.912 007 15849.51 465.45 52610.93 88888.00 2024-01-07 19:14:22.412 007 15849.44 465.49 52610.92 88888.00 2024-01-07 19:14:22.912 007 15849.43 465.53 52610.90 88888.00 2024-01-07 19:14:23.412 007 15849.50 465.50 52610.96 88888.00 2024-01-07 19:14:23.912 007 15849.50 465.46 52610.98 88888.00 2024-01-07 19:14:24.412 007 15849.51 465.43 52610.93 88888.00 2024-01-07 19:14:24.912 007 15849.48 465.46 52610.91 88888.00 2024-01-07 19:14:25.412 007 15849.51 465.46 52610.96 88888.00 2024-01-07 19:14:25.912 007 15849.56 465.48 52610.99 88888.00 2024-01-07 19:14:26.412 007 15849.57 465.42 52610.93 88888.00 2024-01-07 19:14:26.912 007 15849.52 465.41 52610.87 88888.00 2024-01-07 19:14:27.412 007 15849.55 465.45 52610.90 88888.00 2024-01-07 19:14:27.912 007 15849.57 465.49 52610.94 88888.00 2024-01-07 19:14:28.912 007 15849.64 465.43 52610.90 88888.00 2024-01-07 19:14:29.412 007 15849.63 465.48 52610.94 88888.00 2024-01-07 19:14:29.912 007 15849.65 465.50 52610.99 88888.00 2024-01-07 19:14:30.412 007 15849.62 465.51 52611.04 88888.00 2024-01-07 19:14:30.912 007 15849.65 465.48 52611.04 88888.00 2024-01-07 19:14:31.412 007 15849.65 465.46 52611.01 88888.00 2024-01-07 19:14:31.912 007 15849.64 465.49 52611.05 88888.00 2024-01-07 19:14:32.412 007 15849.64 465.51 52611.06 88888.00 2024-01-07 19:14:32.912 007 15849.63 465.50 52611.04 88888.00 2024-01-07 19:14:33.412 007 15849.61 465.50 52610.97 88888.00 2024-01-07 19:14:33.912 007 15849.63 465.51 52610.92 88888.00 2024-01-07 19:14:34.412 007 15849.60 465.55 52610.95 88888.00 2024-01-07 19:14:34.912 007 15849.63 465.54 52610.93 88888.00 2024-01-07 19:14:35.412 007 15849.59 465.51 52610.95 88888.00 2024-01-07 19:14:35.912 007 15849.60 465.48 52610.96 88888.00 2024-01-07 19:14:36.412 007 15849.61 465.52 52610.99 88888.00 2024-01-07 19:14:36.912 007 15849.65 465.55 52611.07 88888.00 2024-01-07 19:14:37.412 007 15849.63 465.48 52611.08 88888.00 2024-01-07 19:14:37.912 007 15849.63 465.45 52611.04 88888.00 2024-01-07 19:14:38.912 007 15849.66 465.48 52611.07 88888.00 2024-01-07 19:14:39.412 007 15849.62 465.46 52611.11 88888.00 2024-01-07 19:14:39.912 007 15849.60 465.40 52611.08 88888.00 2024-01-07 19:14:40.412 007 15849.64 465.39 52611.01 88888.00 2024-01-07 19:14:40.912 007 15849.68 465.41 52610.99 88888.00 2024-01-07 19:14:41.412 007 15849.69 465.46 52610.99 88888.00 2024-01-07 19:14:41.912 007 15849.73 465.44 52611.07 88888.00 2024-01-07 19:14:42.412 007 15849.72 465.39 52611.08 88888.00 2024-01-07 19:14:42.912 007 15849.71 465.40 52611.08 88888.00 2024-01-07 19:14:43.412 007 15849.72 465.48 52611.05 88888.00 2024-01-07 19:14:43.912 007 15849.71 465.48 52611.08 88888.00 2024-01-07 19:14:44.412 007 15849.69 465.42 52611.12 88888.00 2024-01-07 19:14:44.912 007 15849.66 465.40 52611.12 88888.00 2024-01-07 19:14:45.412 007 15849.70 465.40 52611.11 88888.00 2024-01-07 19:14:45.912 007 15849.68 465.43 52611.10 88888.00 2024-01-07 19:14:46.913 007 15849.66 465.41 52611.11 88888.00 2024-01-07 19:14:47.413 007 15849.66 465.37 52611.09 88888.00 2024-01-07 19:14:47.913 007 15849.69 465.40 52611.06 88888.00 2024-01-07 19:14:48.913 007 15849.68 465.46 52611.11 88888.00 2024-01-07 19:14:49.413 007 15849.71 465.44 52611.08 88888.00 2024-01-07 19:14:49.913 007 15849.74 465.43 52611.04 88888.00 2024-01-07 19:14:50.413 007 15849.69 465.44 52611.04 88888.00 2024-01-07 19:14:50.913 007 15849.66 465.49 52611.08 88888.00 2024-01-07 19:14:51.413 007 15849.70 465.48 52611.11 88888.00 2024-01-07 19:14:51.913 007 15849.72 465.41 52611.11 88888.00 2024-01-07 19:14:52.413 007 15849.73 465.37 52611.12 88888.00 2024-01-07 19:14:52.913 007 15849.75 465.37 52611.12 88888.00 2024-01-07 19:14:53.413 007 15849.73 465.43 52611.17 88888.00 2024-01-07 19:14:53.913 007 15849.72 465.40 52611.19 88888.00 2024-01-07 19:14:54.413 007 15849.71 465.33 52611.18 88888.00 2024-01-07 19:14:54.913 007 15849.69 465.32 52611.10 88888.00 2024-01-07 19:14:55.413 007 15849.66 465.39 52611.05 88888.00 2024-01-07 19:14:55.913 007 15849.72 465.44 52611.06 88888.00 2024-01-07 19:14:56.413 007 15849.74 465.43 52611.12 88888.00 2024-01-07 19:14:56.913 007 15849.72 465.41 52611.15 88888.00 2024-01-07 19:14:57.413 007 15849.73 465.41 52611.12 88888.00 2024-01-07 19:14:57.913 007 15849.75 465.48 52611.12 88888.00 2024-01-07 19:14:58.413 007 15849.73 465.48 52611.10 88888.00 2024-01-07 19:14:58.913 007 15849.70 465.46 52611.13 88888.00 2024-01-07 19:14:59.413 007 15849.69 465.44 52611.16 88888.00 2024-01-07 19:14:59.913 007 15849.72 465.46 52611.17 88888.00 2024-01-07 19:15:00.413 007 15849.66 465.49 52611.20 88888.00 2024-01-07 19:15:00.913 007 15849.68 465.55 52611.24 88888.00 2024-01-07 19:15:01.413 007 15849.73 465.52 52611.19 88888.00 2024-01-07 19:15:01.913 007 15849.75 465.46 52611.10 88888.00 2024-01-07 19:15:02.413 007 15849.73 465.43 52610.98 88888.00 2024-01-07 19:15:02.913 007 15849.70 465.51 52611.09 88888.00 2024-01-07 19:15:03.413 007 15849.69 465.58 52611.14 88888.00 2024-01-07 19:15:03.913 007 15849.72 465.54 52611.15 88888.00 2024-01-07 19:15:04.413 007 15849.72 465.48 52611.12 88888.00 2024-01-07 19:15:04.913 007 15849.74 465.43 52611.09 88888.00 2024-01-07 19:15:05.413 007 15849.73 465.46 52611.09 88888.00 2024-01-07 19:15:05.913 007 15849.73 465.50 52611.14 88888.00 2024-01-07 19:15:06.413 007 15849.72 465.50 52611.22 88888.00 2024-01-07 19:15:06.913 007 15849.71 465.41 52611.22 88888.00 2024-01-07 19:15:07.413 007 15849.71 465.41 52611.16 88888.00 2024-01-07 19:15:07.913 007 15849.72 465.48 52611.17 88888.00 2024-01-07 19:15:08.413 007 15849.72 465.50 52611.22 88888.00 2024-01-07 19:15:08.913 007 15849.73 465.50 52611.21 88888.00 2024-01-07 19:15:09.413 007 15849.74 465.46 52611.09 88888.00 2024-01-07 19:15:09.913 007 15849.69 465.41 52611.05 88888.00 2024-01-07 19:15:10.413 007 15849.68 465.41 52611.06 88888.00 2024-01-07 19:15:10.913 007 15849.75 465.46 52611.17 88888.00 2024-01-07 19:15:11.413 007 15849.74 465.46 52611.21 88888.00 2024-01-07 19:15:11.913 007 15849.75 465.43 52611.20 88888.00 2024-01-07 19:15:12.413 007 15849.75 465.49 52611.16 88888.00 2024-01-07 19:15:12.913 007 15849.77 465.51 52611.14 88888.00 2024-01-07 19:15:13.413 007 15849.78 465.57 52611.15 88888.00 2024-01-07 19:15:13.913 007 15849.77 465.59 52611.17 88888.00 2024-01-07 19:15:14.413 007 15849.78 465.52 52611.18 88888.00 2024-01-07 19:15:14.913 007 15849.78 465.46 52611.14 88888.00 2024-01-07 19:15:15.413 007 15849.80 465.50 52611.12 88888.00 2024-01-07 19:15:15.913 007 15849.79 465.59 52611.11 88888.00 2024-01-07 19:15:16.413 007 15849.73 465.63 52611.10 88888.00 2024-01-07 19:15:16.913 007 15849.71 465.58 52611.11 88888.00 2024-01-07 19:15:17.413 007 15849.73 465.51 52611.09 88888.00 2024-01-07 19:15:17.913 007 15849.78 465.50 52611.04 88888.00 2024-01-07 19:15:18.413 007 15849.75 465.50 52611.05 88888.00 2024-01-07 19:15:18.913 007 15849.77 465.50 52611.11 88888.00 2024-01-07 19:15:19.413 007 15849.78 465.50 52611.16 88888.00 2024-01-07 19:15:19.913 007 15849.80 465.45 52611.13 88888.00 2024-01-07 19:15:20.413 007 15849.80 465.48 52611.12 88888.00 2024-01-07 19:15:20.913 007 15849.80 465.52 52611.15 88888.00 2024-01-07 19:15:21.413 007 15849.80 465.55 52611.19 88888.00 2024-01-07 19:15:21.913 007 15849.79 465.54 52611.21 88888.00 2024-01-07 19:15:22.413 007 15849.80 465.51 52611.18 88888.00 2024-01-07 19:15:22.913 007 15849.78 465.51 52611.13 88888.00 2024-01-07 19:15:23.413 007 15849.81 465.57 52611.10 88888.00 2024-01-07 19:15:23.913 007 15849.80 465.61 52611.10 88888.00 2024-01-07 19:15:24.413 007 15849.82 465.58 52611.12 88888.00 2024-01-07 19:15:24.913 007 15849.78 465.53 52611.16 88888.00 2024-01-07 19:15:25.413 007 15849.82 465.50 52611.15 88888.00 2024-01-07 19:15:25.913 007 15849.83 465.50 52611.12 88888.00 2024-01-07 19:15:26.413 007 15849.88 465.55 52611.17 88888.00 2024-01-07 19:15:26.913 007 15849.84 465.58 52611.16 88888.00 2024-01-07 19:15:27.413 007 15849.83 465.54 52611.20 88888.00 2024-01-07 19:15:27.913 007 15849.82 465.52 52611.20 88888.00 2024-01-07 19:15:28.913 007 15849.86 465.54 52611.11 88888.00 2024-01-07 19:15:29.413 007 15849.90 465.58 52611.13 88888.00 2024-01-07 19:15:29.913 007 15849.89 465.55 52611.16 88888.00 2024-01-07 19:15:30.413 007 15849.91 465.54 52611.12 88888.00 2024-01-07 19:15:30.913 007 15849.95 465.50 52611.04 88888.00 2024-01-07 19:15:31.413 007 15849.93 465.57 52611.05 88888.00 2024-01-07 19:15:31.913 007 15849.92 465.59 52611.06 88888.00 2024-01-07 19:15:32.413 007 15849.92 465.60 52611.07 88888.00 2024-01-07 19:15:32.913 007 15849.89 465.57 52611.07 88888.00 2024-01-07 19:15:33.413 007 15849.82 465.57 52610.99 88888.00 2024-01-07 19:15:33.913 007 15849.80 465.61 52610.98 88888.00 2024-01-07 19:15:34.413 007 15849.81 465.59 52611.03 88888.00 2024-01-07 19:15:34.913 007 15849.81 465.60 52611.05 88888.00 2024-01-07 19:15:35.413 007 15849.83 465.53 52611.04 88888.00 2024-01-07 19:15:35.913 007 15849.84 465.50 52611.03 88888.00 2024-01-07 19:15:36.413 007 15849.89 465.54 52611.01 88888.00 2024-01-07 19:15:36.913 007 15849.87 465.59 52611.05 88888.00 2024-01-07 19:15:37.413 007 15849.89 465.59 52611.07 88888.00 2024-01-07 19:15:37.913 007 15849.84 465.58 52611.06 88888.00 2024-01-07 19:15:38.913 007 15849.83 465.55 52610.99 88888.00 2024-01-07 19:15:39.413 007 15849.78 465.57 52611.06 88888.00 2024-01-07 19:15:39.913 007 15849.79 465.55 52611.12 88888.00 2024-01-07 19:15:40.413 007 15849.86 465.49 52611.09 88888.00 2024-01-07 19:15:40.913 007 15849.84 465.48 52611.08 88888.00 2024-01-07 19:15:41.413 007 15849.84 465.52 52611.09 88888.00 2024-01-07 19:15:41.913 007 15849.82 465.59 52611.16 88888.00 2024-01-07 19:15:42.413 007 15849.87 465.61 52611.24 88888.00 2024-01-07 19:15:42.913 007 15849.92 465.57 52611.27 88888.00 2024-01-07 19:15:43.413 007 15849.90 465.50 52611.22 88888.00 2024-01-07 19:15:43.913 007 15849.90 465.51 52611.16 88888.00 2024-01-07 19:15:44.413 007 15849.90 465.54 52611.15 88888.00 2024-01-07 19:15:44.913 007 15849.88 465.59 52611.18 88888.00 2024-01-07 19:15:45.413 007 15849.86 465.60 52611.19 88888.00 2024-01-07 19:15:45.913 007 15849.88 465.53 52611.17 88888.00 2024-01-07 19:15:46.413 007 15849.86 465.49 52611.13 88888.00 2024-01-07 19:15:46.913 007 15849.82 465.52 52611.22 88888.00 2024-01-07 19:15:47.413 007 15849.82 465.60 52611.25 88888.00 2024-01-07 19:15:47.913 007 15849.83 465.63 52611.28 88888.00 2024-01-07 19:15:48.913 007 15849.84 465.50 52611.31 88888.00 2024-01-07 19:15:49.413 007 15849.83 465.48 52611.30 88888.00 2024-01-07 19:15:49.913 007 15849.86 465.50 52611.30 88888.00 2024-01-07 19:15:50.413 007 15849.89 465.53 52611.28 88888.00 2024-01-07 19:15:50.913 007 15849.91 465.53 52611.32 88888.00 2024-01-07 19:15:51.413 007 15849.86 465.48 52611.31 88888.00 2024-01-07 19:15:51.913 007 15849.82 465.41 52611.19 88888.00 2024-01-07 19:15:52.413 007 15849.84 465.43 52611.18 88888.00 2024-01-07 19:15:52.913 007 15849.80 465.50 52611.21 88888.00 2024-01-07 19:15:53.413 007 15849.78 465.53 52611.21 88888.00 2024-01-07 19:15:53.913 007 15849.79 465.53 52611.26 88888.00 2024-01-07 19:15:54.413 007 15849.78 465.50 52611.27 88888.00 2024-01-07 19:15:54.913 007 15849.75 465.42 52611.24 88888.00 2024-01-07 19:15:55.413 007 15849.75 465.37 52611.22 88888.00 2024-01-07 19:15:55.913 007 15849.80 465.42 52611.26 88888.00 2024-01-07 19:15:56.413 007 15849.79 465.48 52611.30 88888.00 2024-01-07 19:15:56.913 007 15849.77 465.48 52611.29 88888.00 2024-01-07 19:15:57.413 007 15849.75 465.43 52611.32 88888.00 2024-01-07 19:15:57.913 007 15849.77 465.43 52611.35 88888.00 2024-01-07 19:15:58.413 007 15849.73 465.45 52611.30 88888.00 2024-01-07 19:15:58.913 007 15849.71 465.46 52611.30 88888.00 2024-01-07 19:15:59.413 007 15849.72 465.44 52611.31 88888.00 2024-01-07 19:15:59.913 007 15849.71 465.41 52611.29 88888.00 2024-01-07 19:16:00.413 007 15849.68 465.40 52611.24 88888.00 2024-01-07 19:16:00.913 007 15849.69 465.41 52611.21 88888.00 2024-01-07 19:16:01.413 007 15849.71 465.42 52611.27 88888.00 2024-01-07 19:16:01.913 007 15849.72 465.43 52611.31 88888.00 2024-01-07 19:16:02.413 007 15849.78 465.41 52611.33 88888.00 2024-01-07 19:16:02.913 007 15849.79 465.36 52611.39 88888.00 2024-01-07 19:16:03.413 007 15849.77 465.37 52611.38 88888.00 2024-01-07 19:16:03.913 007 15849.70 465.44 52611.35 88888.00 2024-01-07 19:16:04.413 007 15849.73 465.49 52611.36 88888.00 2024-01-07 19:16:04.913 007 15849.73 465.50 52611.38 88888.00 2024-01-07 19:16:05.413 007 15849.77 465.43 52611.34 88888.00 2024-01-07 19:16:05.913 007 15849.72 465.39 52611.26 88888.00 2024-01-07 19:16:06.913 007 15849.71 465.45 52611.30 88888.00 2024-01-07 19:16:07.413 007 15849.72 465.45 52611.42 88888.00 2024-01-07 19:16:07.913 007 15849.77 465.39 52611.45 88888.00 2024-01-07 19:16:08.413 007 15849.74 465.41 52611.40 88888.00 2024-01-07 19:16:08.913 007 15849.75 465.37 52611.37 88888.00 2024-01-07 19:16:09.413 007 15849.74 465.36 52611.35 88888.00 2024-01-07 19:16:09.913 007 15849.75 465.44 52611.32 88888.00 2024-01-07 19:16:10.413 007 15849.75 465.48 52611.36 88888.00 2024-01-07 19:16:10.913 007 15849.79 465.46 52611.42 88888.00 2024-01-07 19:16:11.413 007 15849.82 465.46 52611.33 88888.00 2024-01-07 19:16:11.913 007 15849.75 465.41 52611.34 88888.00 2024-01-07 19:16:12.413 007 15849.75 465.43 52611.35 88888.00 2024-01-07 19:16:12.913 007 15849.77 465.43 52611.32 88888.00 2024-01-07 19:16:13.413 007 15849.74 465.45 52611.31 88888.00 2024-01-07 19:16:13.913 007 15849.75 465.49 52611.29 88888.00 2024-01-07 19:16:14.413 007 15849.75 465.46 52611.30 88888.00 2024-01-07 19:16:14.913 007 15849.77 465.44 52611.27 88888.00 2024-01-07 19:16:15.413 007 15849.75 465.46 52611.22 88888.00 2024-01-07 19:16:15.913 007 15849.72 465.52 52611.25 88888.00 2024-01-07 19:16:16.413 007 15849.74 465.50 52611.30 88888.00 2024-01-07 19:16:16.913 007 15849.74 465.43 52611.33 88888.00 2024-01-07 19:16:17.413 007 15849.74 465.42 52611.32 88888.00 2024-01-07 19:16:17.913 007 15849.75 465.46 52611.30 88888.00 2024-01-07 19:16:18.413 007 15849.75 465.53 52611.33 88888.00 2024-01-07 19:16:18.913 007 15849.78 465.57 52611.31 88888.00 2024-01-07 19:16:19.413 007 15849.78 465.54 52611.35 88888.00 2024-01-07 19:16:19.913 007 15849.78 465.54 52611.34 88888.00 2024-01-07 19:16:20.413 007 15849.77 465.51 52611.26 88888.00 2024-01-07 19:16:20.913 007 15849.78 465.49 52611.19 88888.00 2024-01-07 19:16:21.413 007 15849.79 465.54 52611.24 88888.00 2024-01-07 19:16:21.913 007 15849.78 465.55 52611.26 88888.00 2024-01-07 19:16:22.413 007 15849.77 465.57 52611.27 88888.00 2024-01-07 19:16:22.913 007 15849.73 465.52 52611.25 88888.00 2024-01-07 19:16:23.413 007 15849.73 465.48 52611.21 88888.00 2024-01-07 19:16:23.913 007 15849.73 465.50 52611.18 88888.00 2024-01-07 19:16:24.413 007 15849.75 465.50 52611.17 88888.00 2024-01-07 19:16:24.913 007 15849.81 465.51 52611.20 88888.00 2024-01-07 19:16:25.413 007 15849.82 465.50 52611.27 88888.00 2024-01-07 19:16:25.913 007 15849.83 465.44 52611.21 88888.00 2024-01-07 19:16:26.413 007 15849.78 465.43 52611.16 88888.00 2024-01-07 19:16:26.913 007 15849.77 465.50 52611.19 88888.00 2024-01-07 19:16:27.413 007 15849.80 465.55 52611.22 88888.00 2024-01-07 19:16:27.913 007 15849.82 465.52 52611.22 88888.00 2024-01-07 19:16:28.413 007 15849.86 465.46 52611.16 88888.00 2024-01-07 19:16:28.913 007 15849.84 465.46 52611.11 88888.00 2024-01-07 19:16:29.413 007 15849.86 465.46 52611.10 88888.00 2024-01-07 19:16:30.413 007 15849.90 465.51 52611.13 88888.00 2024-01-07 19:16:30.913 007 15849.90 465.49 52611.16 88888.00 2024-01-07 19:16:31.413 007 15849.89 465.44 52611.15 88888.00 2024-01-07 19:16:31.913 007 15849.90 465.48 52611.15 88888.00 2024-01-07 19:16:32.413 007 15849.89 465.50 52611.22 88888.00 2024-01-07 19:16:32.913 007 15849.95 465.53 52611.25 88888.00 2024-01-07 19:16:33.413 007 15849.96 465.51 52611.24 88888.00 2024-01-07 19:16:33.913 007 15849.95 465.43 52611.20 88888.00 2024-01-07 19:16:34.413 007 15849.96 465.44 52611.08 88888.00 2024-01-07 19:16:34.913 007 15849.95 465.51 52611.08 88888.00 2024-01-07 19:16:35.413 007 15849.96 465.55 52611.14 88888.00 2024-01-07 19:16:35.913 007 15849.95 465.55 52611.25 88888.00 2024-01-07 19:16:36.413 007 15849.91 465.50 52611.21 88888.00 2024-01-07 19:16:36.913 007 15849.88 465.50 52611.16 88888.00 2024-01-07 19:16:37.413 007 15849.93 465.53 52611.20 88888.00 2024-01-07 19:16:37.913 007 15849.99 465.58 52611.21 88888.00 2024-01-07 19:16:38.413 007 15850.02 465.58 52611.25 88888.00 2024-01-07 19:16:38.913 007 15850.00 465.54 52611.31 88888.00 2024-01-07 19:16:39.413 007 15849.97 465.51 52611.29 88888.00 2024-01-07 19:16:40.413 007 15849.97 465.52 52611.20 88888.00 2024-01-07 19:16:40.913 007 15850.00 465.54 52611.22 88888.00 2024-01-07 19:16:41.413 007 15850.04 465.57 52611.21 88888.00 2024-01-07 19:16:41.913 007 15849.99 465.57 52611.19 88888.00 2024-01-07 19:16:42.413 007 15850.04 465.57 52611.11 88888.00 2024-01-07 19:16:42.913 007 15850.00 465.58 52611.05 88888.00 2024-01-07 19:16:43.413 007 15849.96 465.61 52611.15 88888.00 2024-01-07 19:16:43.913 007 15849.97 465.63 52611.15 88888.00 2024-01-07 19:16:44.413 007 15850.00 465.62 52611.13 88888.00 2024-01-07 19:16:44.913 007 15850.00 465.59 52611.18 88888.00 2024-01-07 19:16:45.413 007 15850.01 465.60 52611.20 88888.00 2024-01-07 19:16:45.913 007 15849.99 465.59 52611.21 88888.00 2024-01-07 19:16:46.413 007 15850.01 465.60 52611.21 88888.00 2024-01-07 19:16:46.913 007 15849.99 465.61 52611.27 88888.00 2024-01-07 19:16:47.413 007 15850.02 465.58 52611.32 88888.00 2024-01-07 19:16:47.913 007 15850.06 465.53 52611.28 88888.00 2024-01-07 19:16:48.413 007 15850.11 465.55 52611.28 88888.00 2024-01-07 19:16:48.913 007 15850.08 465.60 52611.24 88888.00 2024-01-07 19:16:49.413 007 15850.08 465.66 52611.21 88888.00 2024-01-07 19:16:50.413 007 15850.13 465.66 52611.24 88888.00 2024-01-07 19:16:50.913 007 15850.10 465.59 52611.19 88888.00 2024-01-07 19:16:51.413 007 15850.17 465.52 52611.19 88888.00 2024-01-07 19:16:51.913 007 15850.14 465.54 52611.13 88888.00 2024-01-07 19:16:52.413 007 15850.11 465.61 52611.19 88888.00 2024-01-07 19:16:52.913 007 15850.18 465.62 52611.27 88888.00 2024-01-07 19:16:53.413 007 15850.16 465.60 52611.28 88888.00 2024-01-07 19:16:53.913 007 15850.16 465.57 52611.26 88888.00 2024-01-07 19:16:54.413 007 15850.14 465.54 52611.20 88888.00 2024-01-07 19:16:54.913 007 15850.15 465.55 52611.21 88888.00 2024-01-07 19:16:55.413 007 15850.16 465.60 52611.25 88888.00 2024-01-07 19:16:55.913 007 15850.18 465.61 52611.28 88888.00 2024-01-07 19:16:56.413 007 15850.13 465.61 52611.22 88888.00 2024-01-07 19:16:56.913 007 15850.07 465.55 52611.18 88888.00 2024-01-07 19:16:57.413 007 15850.01 465.52 52611.15 88888.00 2024-01-07 19:16:57.913 007 15850.05 465.58 52611.15 88888.00 2024-01-07 19:16:58.413 007 15850.11 465.60 52611.17 88888.00 2024-01-07 19:16:58.913 007 15850.09 465.58 52611.21 88888.00 2024-01-07 19:16:59.413 007 15850.10 465.54 52611.25 88888.00 2024-01-07 19:17:00.413 007 15850.09 465.54 52611.27 88888.00 2024-01-07 19:17:00.913 007 15850.14 465.58 52611.26 88888.00 2024-01-07 19:17:01.413 007 15850.11 465.61 52611.29 88888.00 2024-01-07 19:17:01.913 007 15850.11 465.60 52611.30 88888.00 2024-01-07 19:17:02.413 007 15850.16 465.58 52611.26 88888.00 2024-01-07 19:17:02.913 007 15850.14 465.58 52611.21 88888.00 2024-01-07 19:17:03.413 007 15850.08 465.58 52611.17 88888.00 2024-01-07 19:17:03.913 007 15850.13 465.60 52611.18 88888.00 2024-01-07 19:17:04.413 007 15850.10 465.61 52611.18 88888.00 2024-01-07 19:17:04.913 007 15850.10 465.59 52611.21 88888.00 2024-01-07 19:17:05.413 007 15850.15 465.58 52611.21 88888.00 2024-01-07 19:17:05.913 007 15850.16 465.55 52611.19 88888.00 2024-01-07 19:17:06.413 007 15850.15 465.55 52611.20 88888.00 2024-01-07 19:17:06.913 007 15850.17 465.59 52611.27 88888.00 2024-01-07 19:17:07.413 007 15850.16 465.63 52611.29 88888.00 2024-01-07 19:17:07.913 007 15850.14 465.62 52611.32 88888.00 2024-01-07 19:17:08.413 007 15850.13 465.59 52611.38 88888.00 2024-01-07 19:17:08.913 007 15850.16 465.52 52611.38 88888.00 2024-01-07 19:17:09.413 007 15850.15 465.52 52611.29 88888.00 2024-01-07 19:17:09.913 007 15850.09 465.58 52611.20 88888.00 2024-01-07 19:17:10.413 007 15850.10 465.59 52611.18 88888.00 2024-01-07 19:17:10.913 007 15850.15 465.52 52611.24 88888.00 2024-01-07 19:17:11.413 007 15850.10 465.51 52611.24 88888.00 2024-01-07 19:17:11.913 007 15850.04 465.52 52611.20 88888.00 2024-01-07 19:17:12.413 007 15850.04 465.54 52611.15 88888.00 2024-01-07 19:17:12.913 007 15850.06 465.59 52611.15 88888.00 2024-01-07 19:17:13.413 007 15850.00 465.59 52611.16 88888.00 2024-01-07 19:17:13.913 007 15849.93 465.57 52611.20 88888.00 2024-01-07 19:17:14.413 007 15849.90 465.61 52611.14 88888.00 2024-01-07 19:17:14.913 007 15849.90 465.65 52611.08 88888.00 2024-01-07 19:17:15.413 007 15849.84 465.68 52611.07 88888.00 2024-01-07 19:17:15.913 007 15849.86 465.70 52611.08 88888.00 2024-01-07 19:17:16.413 007 15849.90 465.75 52611.10 88888.00 2024-01-07 19:17:16.913 007 15849.96 465.75 52611.11 88888.00 2024-01-07 19:17:17.413 007 15849.93 465.76 52611.09 88888.00 2024-01-07 19:17:17.913 007 15849.95 465.75 52611.05 88888.00 2024-01-07 19:17:18.413 007 15849.96 465.78 52611.11 88888.00 2024-01-07 19:17:18.913 007 15849.99 465.78 52611.18 88888.00 2024-01-07 19:17:19.413 007 15850.01 465.78 52611.27 88888.00 2024-01-07 19:17:19.913 007 15850.01 465.79 52611.31 88888.00 2024-01-07 19:17:20.413 007 15850.01 465.76 52611.29 88888.00 2024-01-07 19:17:20.913 007 15850.04 465.69 52611.31 88888.00 2024-01-07 19:17:21.413 007 15850.00 465.69 52611.33 88888.00 2024-01-07 19:17:21.913 007 15850.01 465.69 52611.33 88888.00 2024-01-07 19:17:22.413 007 15849.95 465.70 52611.34 88888.00 2024-01-07 19:17:22.913 007 15849.99 465.71 52611.37 88888.00 2024-01-07 19:17:23.413 007 15850.01 465.70 52611.40 88888.00 2024-01-07 19:17:23.913 007 15849.98 465.66 52611.38 88888.00 2024-01-07 19:17:24.413 007 15849.93 465.60 52611.36 88888.00 2024-01-07 19:17:24.913 007 15849.95 465.59 52611.35 88888.00 2024-01-07 19:17:25.413 007 15849.95 465.65 52611.35 88888.00 2024-01-07 19:17:25.913 007 15849.91 465.67 52611.39 88888.00 2024-01-07 19:17:26.413 007 15849.93 465.72 52611.42 88888.00 2024-01-07 19:17:26.913 007 15850.00 465.72 52611.44 88888.00 2024-01-07 19:17:27.413 007 15849.99 465.63 52611.44 88888.00 2024-01-07 19:17:27.913 007 15849.98 465.59 52611.47 88888.00 2024-01-07 19:17:28.413 007 15849.98 465.57 52611.47 88888.00 2024-01-07 19:17:28.913 007 15849.97 465.59 52611.47 88888.00 2024-01-07 19:17:29.413 007 15849.99 465.65 52611.47 88888.00 2024-01-07 19:17:29.913 007 15849.95 465.68 52611.48 88888.00 2024-01-07 19:17:30.413 007 15849.91 465.68 52611.51 88888.00 2024-01-07 19:17:30.913 007 15849.92 465.65 52611.50 88888.00 2024-01-07 19:17:31.413 007 15849.90 465.62 52611.42 88888.00 2024-01-07 19:17:31.913 007 15849.91 465.59 52611.39 88888.00 2024-01-07 19:17:32.413 007 15849.93 465.57 52611.39 88888.00 2024-01-07 19:17:32.913 007 15849.92 465.59 52611.40 88888.00 2024-01-07 19:17:33.413 007 15849.96 465.60 52611.38 88888.00 2024-01-07 19:17:33.913 007 15849.90 465.60 52611.35 88888.00 2024-01-07 19:17:34.413 007 15849.86 465.59 52611.37 88888.00 2024-01-07 19:17:34.913 007 15849.89 465.60 52611.38 88888.00 2024-01-07 19:17:35.413 007 15849.88 465.61 52611.42 88888.00 2024-01-07 19:17:35.913 007 15849.91 465.58 52611.41 88888.00 2024-01-07 19:17:36.413 007 15849.96 465.61 52611.41 88888.00 2024-01-07 19:17:36.913 007 15849.91 465.59 52611.41 88888.00 2024-01-07 19:17:37.413 007 15849.91 465.59 52611.47 88888.00 2024-01-07 19:17:37.913 007 15849.89 465.65 52611.50 88888.00 2024-01-07 19:17:38.413 007 15849.90 465.59 52611.44 88888.00 2024-01-07 19:17:38.913 007 15849.93 465.51 52611.33 88888.00 2024-01-07 19:17:39.413 007 15849.93 465.50 52611.30 88888.00 2024-01-07 19:17:39.913 007 15849.90 465.54 52611.25 88888.00 2024-01-07 19:17:40.413 007 15849.87 465.61 52611.28 88888.00 2024-01-07 19:17:40.913 007 15849.92 465.60 52611.32 88888.00 2024-01-07 19:17:41.413 007 15849.93 465.58 52611.25 88888.00 2024-01-07 19:17:41.913 007 15849.93 465.55 52611.30 88888.00 2024-01-07 19:17:42.413 007 15849.92 465.50 52611.33 88888.00 2024-01-07 19:17:42.913 007 15849.91 465.53 52611.32 88888.00 2024-01-07 19:17:43.413 007 15849.91 465.58 52611.38 88888.00 2024-01-07 19:17:43.913 007 15849.91 465.57 52611.41 88888.00 2024-01-07 19:17:44.413 007 15849.92 465.53 52611.41 88888.00 2024-01-07 19:17:44.913 007 15849.92 465.50 52611.38 88888.00 2024-01-07 19:17:45.413 007 15849.91 465.52 52611.30 88888.00 2024-01-07 19:17:45.913 007 15849.92 465.58 52611.21 88888.00 2024-01-07 19:17:46.413 007 15849.92 465.62 52611.16 88888.00 2024-01-07 19:17:46.913 007 15849.98 465.65 52611.26 88888.00 2024-01-07 19:17:47.413 007 15849.98 465.66 52611.31 88888.00 2024-01-07 19:17:47.913 007 15850.00 465.66 52611.26 88888.00 2024-01-07 19:17:48.413 007 15850.01 465.62 52611.28 88888.00 2024-01-07 19:17:48.913 007 15850.00 465.63 52611.25 88888.00 2024-01-07 19:17:49.413 007 15849.99 465.67 52611.30 88888.00 2024-01-07 19:17:49.913 007 15849.98 465.68 52611.34 88888.00 2024-01-07 19:17:50.413 007 15849.99 465.70 52611.38 88888.00 2024-01-07 19:17:50.913 007 15850.00 465.70 52611.36 88888.00 2024-01-07 19:17:51.413 007 15850.00 465.60 52611.33 88888.00 2024-01-07 19:17:51.913 007 15849.98 465.60 52611.28 88888.00 2024-01-07 19:17:52.413 007 15849.99 465.65 52611.26 88888.00 2024-01-07 19:17:52.913 007 15850.01 465.68 52611.27 88888.00 2024-01-07 19:17:53.413 007 15850.02 465.71 52611.32 88888.00 2024-01-07 19:17:53.913 007 15849.99 465.72 52611.35 88888.00 2024-01-07 19:17:54.413 007 15850.02 465.68 52611.28 88888.00 2024-01-07 19:17:54.913 007 15850.05 465.62 52611.24 88888.00 2024-01-07 19:17:55.413 007 15850.08 465.63 52611.18 88888.00 2024-01-07 19:17:55.913 007 15850.13 465.62 52611.16 88888.00 2024-01-07 19:17:56.413 007 15850.15 465.63 52611.21 88888.00 2024-01-07 19:17:56.913 007 15850.17 465.68 52611.27 88888.00 2024-01-07 19:17:57.413 007 15850.10 465.69 52611.31 88888.00 2024-01-07 19:17:57.913 007 15850.08 465.68 52611.31 88888.00 2024-01-07 19:17:58.413 007 15850.08 465.69 52611.30 88888.00 2024-01-07 19:17:58.913 007 15850.09 465.68 52611.24 88888.00 2024-01-07 19:17:59.413 007 15850.11 465.69 52611.25 88888.00 2024-01-07 19:17:59.913 007 15850.10 465.75 52611.20 88888.00 2024-01-07 19:18:00.413 007 15850.11 465.76 52611.26 88888.00 2024-01-07 19:18:00.913 007 15850.15 465.72 52611.29 88888.00 2024-01-07 19:18:01.413 007 15850.11 465.70 52611.31 88888.00 2024-01-07 19:18:01.913 007 15850.08 465.66 52611.28 88888.00 2024-01-07 19:18:02.413 007 15850.07 465.65 52611.22 88888.00 2024-01-07 19:18:02.913 007 15850.09 465.65 52611.24 88888.00 2024-01-07 19:18:03.413 007 15850.16 465.70 52611.30 88888.00 2024-01-07 19:18:03.913 007 15850.16 465.72 52611.36 88888.00 2024-01-07 19:18:04.413 007 15850.14 465.75 52611.39 88888.00 2024-01-07 19:18:04.913 007 15850.13 465.74 52611.38 88888.00 2024-01-07 19:18:05.413 007 15850.18 465.70 52611.32 88888.00 2024-01-07 19:18:05.913 007 15850.14 465.70 52611.22 88888.00 2024-01-07 19:18:06.413 007 15850.09 465.68 52611.21 88888.00 2024-01-07 19:18:06.913 007 15850.08 465.74 52611.24 88888.00 2024-01-07 19:18:07.413 007 15850.10 465.77 52611.26 88888.00 2024-01-07 19:18:07.913 007 15850.17 465.76 52611.30 88888.00 2024-01-07 19:18:08.413 007 15850.15 465.74 52611.29 88888.00 2024-01-07 19:18:08.913 007 15850.13 465.70 52611.25 88888.00 2024-01-07 19:18:09.413 007 15850.05 465.72 52611.24 88888.00 2024-01-07 19:18:09.913 007 15850.09 465.75 52611.27 88888.00 2024-01-07 19:18:10.413 007 15850.08 465.72 52611.25 88888.00 2024-01-07 19:18:10.913 007 15850.13 465.74 52611.34 88888.00 2024-01-07 19:18:11.913 007 15850.11 465.68 52611.32 88888.00 2024-01-07 19:18:12.413 007 15850.13 465.66 52611.32 88888.00 2024-01-07 19:18:12.913 007 15850.13 465.66 52611.32 88888.00 2024-01-07 19:18:13.413 007 15850.13 465.75 52611.30 88888.00 2024-01-07 19:18:13.913 007 15850.13 465.76 52611.22 88888.00 2024-01-07 19:18:14.413 007 15850.10 465.74 52611.27 88888.00 2024-01-07 19:18:14.913 007 15850.07 465.70 52611.30 88888.00 2024-01-07 19:18:15.413 007 15850.13 465.62 52611.29 88888.00 2024-01-07 19:18:15.913 007 15850.08 465.60 52611.28 88888.00 2024-01-07 19:18:16.413 007 15850.08 465.63 52611.30 88888.00 2024-01-07 19:18:16.913 007 15850.06 465.74 52611.32 88888.00 2024-01-07 19:18:17.413 007 15850.09 465.75 52611.38 88888.00 2024-01-07 19:18:17.913 007 15850.10 465.79 52611.47 88888.00 2024-01-07 19:18:18.413 007 15850.14 465.79 52611.47 88888.00 2024-01-07 19:18:18.913 007 15850.16 465.77 52611.42 88888.00 2024-01-07 19:18:19.413 007 15850.11 465.72 52611.38 88888.00 2024-01-07 19:18:19.913 007 15850.11 465.67 52611.34 88888.00 2024-01-07 19:18:20.413 007 15850.11 465.70 52611.33 88888.00 2024-01-07 19:18:20.913 007 15850.10 465.76 52611.28 88888.00 2024-01-07 19:18:21.913 007 15850.08 465.71 52611.37 88888.00 2024-01-07 19:18:22.413 007 15850.06 465.68 52611.35 88888.00 2024-01-07 19:18:22.913 007 15850.10 465.63 52611.33 88888.00 2024-01-07 19:18:23.413 007 15850.06 465.62 52611.34 88888.00 2024-01-07 19:18:23.913 007 15850.08 465.65 52611.33 88888.00 2024-01-07 19:18:24.413 007 15850.07 465.67 52611.29 88888.00 2024-01-07 19:18:24.913 007 15850.04 465.69 52611.34 88888.00 2024-01-07 19:18:25.413 007 15850.08 465.70 52611.36 88888.00 2024-01-07 19:18:25.913 007 15850.13 465.68 52611.35 88888.00 2024-01-07 19:18:26.413 007 15850.10 465.62 52611.35 88888.00 2024-01-07 19:18:26.913 007 15850.10 465.61 52611.29 88888.00 2024-01-07 19:18:27.413 007 15850.07 465.63 52611.28 88888.00 2024-01-07 19:18:27.913 007 15850.06 465.67 52611.28 88888.00 2024-01-07 19:18:28.413 007 15850.07 465.68 52611.28 88888.00 2024-01-07 19:18:28.913 007 15850.06 465.72 52611.32 88888.00 2024-01-07 19:18:29.413 007 15850.11 465.72 52611.33 88888.00 2024-01-07 19:18:29.913 007 15850.14 465.67 52611.30 88888.00 2024-01-07 19:18:30.413 007 15850.14 465.67 52611.25 88888.00 2024-01-07 19:18:30.913 007 15850.11 465.70 52611.25 88888.00 2024-01-07 19:18:31.413 007 15850.13 465.77 52611.30 88888.00 2024-01-07 19:18:31.913 007 15850.13 465.86 52611.39 88888.00 2024-01-07 19:18:32.413 007 15850.13 465.84 52611.42 88888.00 2024-01-07 19:18:32.913 007 15850.10 465.81 52611.41 88888.00 2024-01-07 19:18:33.413 007 15850.14 465.83 52611.35 88888.00 2024-01-07 19:18:33.913 007 15850.16 465.77 52611.34 88888.00 2024-01-07 19:18:34.413 007 15850.16 465.72 52611.32 88888.00 2024-01-07 19:18:34.913 007 15850.15 465.74 52611.26 88888.00 2024-01-07 19:18:35.413 007 15850.18 465.76 52611.20 88888.00 2024-01-07 19:18:35.913 007 15850.13 465.78 52611.25 88888.00 2024-01-07 19:18:36.413 007 15850.16 465.78 52611.22 88888.00 2024-01-07 19:18:36.913 007 15850.14 465.76 52611.25 88888.00 2024-01-07 19:18:37.413 007 15850.11 465.77 52611.26 88888.00 2024-01-07 19:18:37.913 007 15850.13 465.75 52611.22 88888.00 2024-01-07 19:18:38.413 007 15850.15 465.75 52611.18 88888.00 2024-01-07 19:18:38.913 007 15850.19 465.77 52611.19 88888.00 2024-01-07 19:18:39.413 007 15850.18 465.80 52611.25 88888.00 2024-01-07 19:18:39.913 007 15850.19 465.83 52611.27 88888.00 2024-01-07 19:18:40.413 007 15850.17 465.77 52611.26 88888.00 2024-01-07 19:18:40.913 007 15850.21 465.75 52611.25 88888.00 2024-01-07 19:18:41.413 007 15850.21 465.71 52611.30 88888.00 2024-01-07 19:18:41.913 007 15850.21 465.76 52611.30 88888.00 2024-01-07 19:18:42.413 007 15850.21 465.80 52611.22 88888.00 2024-01-07 19:18:42.913 007 15850.17 465.85 52611.25 88888.00 2024-01-07 19:18:43.413 007 15850.17 465.86 52611.29 88888.00 2024-01-07 19:18:43.913 007 15850.20 465.83 52611.32 88888.00 2024-01-07 19:18:44.413 007 15850.23 465.87 52611.32 88888.00 2024-01-07 19:18:44.913 007 15850.16 465.84 52611.27 88888.00 2024-01-07 19:18:45.413 007 15850.18 465.81 52611.24 88888.00 2024-01-07 19:18:45.913 007 15850.20 465.81 52611.27 88888.00 2024-01-07 19:18:46.413 007 15850.21 465.88 52611.31 88888.00 2024-01-07 19:18:46.913 007 15850.28 465.91 52611.34 88888.00 2024-01-07 19:18:47.413 007 15850.28 465.88 52611.38 88888.00 2024-01-07 19:18:47.913 007 15850.26 465.88 52611.37 88888.00 2024-01-07 19:18:48.413 007 15850.27 465.85 52611.36 88888.00 2024-01-07 19:18:48.913 007 15850.25 465.80 52611.37 88888.00 2024-01-07 19:18:49.413 007 15850.26 465.77 52611.31 88888.00 2024-01-07 19:18:49.913 007 15850.26 465.77 52611.27 88888.00 2024-01-07 19:18:50.413 007 15850.23 465.79 52611.29 88888.00 2024-01-07 19:18:50.913 007 15850.21 465.84 52611.31 88888.00 2024-01-07 19:18:51.413 007 15850.25 465.81 52611.36 88888.00 2024-01-07 19:18:51.913 007 15850.24 465.86 52611.34 88888.00 2024-01-07 19:18:52.413 007 15850.23 465.86 52611.30 88888.00 2024-01-07 19:18:52.913 007 15850.23 465.83 52611.31 88888.00 2024-01-07 19:18:53.413 007 15850.21 465.80 52611.32 88888.00 2024-01-07 19:18:53.913 007 15850.20 465.78 52611.32 88888.00 2024-01-07 19:18:54.413 007 15850.18 465.81 52611.31 88888.00 2024-01-07 19:18:54.913 007 15850.14 465.86 52611.33 88888.00 2024-01-07 19:18:55.413 007 15850.19 465.84 52611.37 88888.00 2024-01-07 19:18:55.913 007 15850.24 465.79 52611.36 88888.00 2024-01-07 19:18:56.413 007 15850.20 465.83 52611.35 88888.00 2024-01-07 19:18:56.913 007 15850.18 465.78 52611.30 88888.00 2024-01-07 19:18:57.413 007 15850.14 465.72 52611.29 88888.00 2024-01-07 19:18:57.913 007 15850.18 465.72 52611.35 88888.00 2024-01-07 19:18:58.413 007 15850.21 465.75 52611.34 88888.00 2024-01-07 19:18:58.913 007 15850.20 465.81 52611.36 88888.00 2024-01-07 19:18:59.913 007 15850.25 465.83 52611.41 88888.00 2024-01-07 19:19:00.413 007 15850.28 465.78 52611.46 88888.00 2024-01-07 19:19:00.913 007 15850.21 465.77 52611.52 88888.00 2024-01-07 19:19:01.413 007 15850.18 465.76 52611.46 88888.00 2024-01-07 19:19:01.913 007 15850.14 465.72 52611.41 88888.00 2024-01-07 19:19:02.413 007 15850.14 465.75 52611.45 88888.00 2024-01-07 19:19:02.913 007 15850.15 465.80 52611.45 88888.00 2024-01-07 19:19:03.413 007 15850.09 465.87 52611.42 88888.00 2024-01-07 19:19:03.913 007 15850.09 465.86 52611.41 88888.00 2024-01-07 19:19:04.413 007 15850.10 465.84 52611.44 88888.00 2024-01-07 19:19:04.913 007 15850.14 465.81 52611.50 88888.00 2024-01-07 19:19:05.413 007 15850.09 465.77 52611.49 88888.00 2024-01-07 19:19:05.913 007 15850.11 465.77 52611.46 88888.00 2024-01-07 19:19:06.413 007 15850.10 465.76 52611.40 88888.00 2024-01-07 19:19:06.913 007 15850.10 465.80 52611.39 88888.00 2024-01-07 19:19:07.413 007 15850.13 465.84 52611.41 88888.00 2024-01-07 19:19:07.913 007 15850.14 465.86 52611.48 88888.00 2024-01-07 19:19:08.413 007 15850.09 465.87 52611.50 88888.00 2024-01-07 19:19:08.913 007 15850.13 465.87 52611.47 88888.00 2024-01-07 19:19:09.413 007 15850.16 465.85 52611.44 88888.00 2024-01-07 19:19:09.913 007 15850.16 465.81 52611.45 88888.00 2024-01-07 19:19:10.413 007 15850.16 465.79 52611.40 88888.00 2024-01-07 19:19:10.913 007 15850.15 465.77 52611.36 88888.00 2024-01-07 19:19:11.404 007 15850.11 465.77 52611.35 88888.00 2024-01-07 19:19:11.904 007 15850.09 465.77 52611.33 88888.00 2024-01-07 19:19:12.404 007 15850.10 465.79 52611.35 88888.00 2024-01-07 19:19:12.904 007 15850.14 465.83 52611.40 88888.00 2024-01-07 19:19:13.404 007 15850.18 465.80 52611.44 88888.00 2024-01-07 19:19:13.904 007 15850.14 465.78 52611.47 88888.00 2024-01-07 19:19:14.404 007 15850.16 465.77 52611.51 88888.00 2024-01-07 19:19:14.904 007 15850.17 465.76 52611.54 88888.00 2024-01-07 19:19:15.404 007 15850.14 465.76 52611.51 88888.00 2024-01-07 19:19:15.904 007 15850.14 465.74 52611.49 88888.00 2024-01-07 19:19:16.404 007 15850.14 465.76 52611.48 88888.00 2024-01-07 19:19:16.904 007 15850.10 465.83 52611.48 88888.00 2024-01-07 19:19:17.404 007 15850.11 465.86 52611.49 88888.00 2024-01-07 19:19:17.904 007 15850.14 465.85 52611.44 88888.00 2024-01-07 19:19:18.404 007 15850.13 465.84 52611.46 88888.00 2024-01-07 19:19:18.904 007 15850.17 465.84 52611.51 88888.00 2024-01-07 19:19:19.404 007 15850.15 465.81 52611.48 88888.00 2024-01-07 19:19:19.904 007 15850.10 465.80 52611.42 88888.00 2024-01-07 19:19:20.404 007 15850.09 465.77 52611.41 88888.00 2024-01-07 19:19:20.904 007 15850.06 465.84 52611.45 88888.00 2024-01-07 19:19:21.404 007 15850.09 465.88 52611.48 88888.00 2024-01-07 19:19:21.904 007 15850.07 465.84 52611.50 88888.00 2024-01-07 19:19:22.404 007 15850.13 465.85 52611.49 88888.00 2024-01-07 19:19:22.904 007 15850.15 465.86 52611.48 88888.00 2024-01-07 19:19:23.404 007 15850.07 465.85 52611.49 88888.00 2024-01-07 19:19:23.904 007 15850.08 465.86 52611.44 88888.00 2024-01-07 19:19:24.404 007 15850.13 465.84 52611.44 88888.00 2024-01-07 19:19:24.904 007 15850.16 465.80 52611.42 88888.00 2024-01-07 19:19:25.404 007 15850.16 465.84 52611.35 88888.00 2024-01-07 19:19:25.904 007 15850.14 465.86 52611.38 88888.00 2024-01-07 19:19:26.404 007 15850.11 465.85 52611.40 88888.00 2024-01-07 19:19:26.904 007 15850.13 465.88 52611.41 88888.00 2024-01-07 19:19:27.404 007 15850.15 465.93 52611.48 88888.00 2024-01-07 19:19:27.904 007 15850.13 465.91 52611.52 88888.00 2024-01-07 19:19:28.404 007 15850.09 465.89 52611.58 88888.00 2024-01-07 19:19:28.904 007 15850.06 465.88 52611.67 88888.00 2024-01-07 19:19:29.404 007 15850.08 465.85 52611.62 88888.00 2024-01-07 19:19:29.904 007 15850.10 465.80 52611.54 88888.00 2024-01-07 19:19:30.404 007 15850.06 465.78 52611.53 88888.00 2024-01-07 19:19:30.904 007 15850.07 465.79 52611.55 88888.00 2024-01-07 19:19:31.404 007 15850.10 465.80 52611.56 88888.00 2024-01-07 19:19:31.904 007 15850.16 465.83 52611.53 88888.00 2024-01-07 19:19:32.404 007 15850.17 465.83 52611.53 88888.00 2024-01-07 19:19:32.904 007 15850.13 465.85 52611.56 88888.00 2024-01-07 19:19:33.404 007 15850.09 465.85 52611.59 88888.00 2024-01-07 19:19:33.904 007 15850.13 465.81 52611.60 88888.00 2024-01-07 19:19:34.404 007 15850.15 465.86 52611.58 88888.00 2024-01-07 19:19:34.904 007 15850.09 465.89 52611.58 88888.00 2024-01-07 19:19:35.404 007 15850.09 465.86 52611.55 88888.00 2024-01-07 19:19:35.904 007 15850.06 465.85 52611.58 88888.00 2024-01-07 19:19:36.404 007 15850.04 465.87 52611.58 88888.00 2024-01-07 19:19:36.904 007 15850.06 465.88 52611.60 88888.00 2024-01-07 19:19:37.404 007 15850.10 465.88 52611.61 88888.00 2024-01-07 19:19:37.904 007 15850.15 465.91 52611.55 88888.00 2024-01-07 19:19:38.404 007 15850.11 465.95 52611.55 88888.00 2024-01-07 19:19:38.904 007 15850.11 466.00 52611.55 88888.00 2024-01-07 19:19:39.404 007 15850.10 465.96 52611.51 88888.00 2024-01-07 19:19:39.904 007 15850.07 466.00 52611.50 88888.00 2024-01-07 19:19:40.404 007 15850.06 466.03 52611.55 88888.00 2024-01-07 19:19:40.904 007 15850.08 466.00 52611.59 88888.00 2024-01-07 19:19:41.404 007 15850.07 465.96 52611.62 88888.00 2024-01-07 19:19:41.904 007 15850.02 466.01 52611.59 88888.00 2024-01-07 19:19:42.404 007 15850.04 465.97 52611.56 88888.00 2024-01-07 19:19:43.404 007 15850.04 465.95 52611.57 88888.00 2024-01-07 19:19:43.904 007 15850.04 465.96 52611.59 88888.00 2024-01-07 19:19:44.404 007 15850.05 465.96 52611.64 88888.00 2024-01-07 19:19:44.904 007 15850.04 465.97 52611.68 88888.00 2024-01-07 19:19:45.404 007 15850.01 466.00 52611.66 88888.00 2024-01-07 19:19:45.904 007 15849.95 466.00 52611.65 88888.00 2024-01-07 19:19:46.404 007 15850.00 466.02 52611.58 88888.00 2024-01-07 19:19:46.904 007 15850.00 466.01 52611.57 88888.00 2024-01-07 19:19:47.404 007 15850.01 466.03 52611.64 88888.00 2024-01-07 19:19:47.904 007 15850.01 466.04 52611.58 88888.00 2024-01-07 19:19:48.404 007 15850.00 466.06 52611.56 88888.00 2024-01-07 19:19:48.904 007 15849.98 466.05 52611.59 88888.00 2024-01-07 19:19:49.404 007 15850.04 466.03 52611.61 88888.00 2024-01-07 19:19:49.904 007 15850.01 466.03 52611.67 88888.00 2024-01-07 19:19:50.404 007 15849.97 466.04 52611.64 88888.00 2024-01-07 19:19:50.904 007 15849.97 466.01 52611.62 88888.00 2024-01-07 19:19:51.404 007 15849.99 466.00 52611.60 88888.00 2024-01-07 19:19:51.904 007 15850.00 465.97 52611.60 88888.00 2024-01-07 19:19:52.404 007 15850.01 465.91 52611.58 88888.00 2024-01-07 19:19:53.404 007 15849.98 465.94 52611.49 88888.00 2024-01-07 19:19:53.904 007 15849.97 466.02 52611.46 88888.00 2024-01-07 19:19:54.404 007 15849.97 466.02 52611.54 88888.00 2024-01-07 19:19:54.904 007 15849.99 465.97 52611.57 88888.00 2024-01-07 19:19:55.404 007 15850.01 466.02 52611.56 88888.00 2024-01-07 19:19:55.904 007 15850.05 466.01 52611.56 88888.00 2024-01-07 19:19:56.404 007 15850.05 466.00 52611.61 88888.00 2024-01-07 19:19:56.904 007 15850.02 466.04 52611.70 88888.00 2024-01-07 19:19:57.404 007 15850.05 466.04 52611.67 88888.00 2024-01-07 19:19:57.904 007 15850.06 466.01 52611.66 88888.00 2024-01-07 19:19:58.404 007 15850.08 465.98 52611.66 88888.00 2024-01-07 19:19:58.904 007 15850.07 466.02 52611.68 88888.00 2024-01-07 19:19:59.404 007 15850.04 466.01 52611.66 88888.00 2024-01-07 19:19:59.904 007 15850.02 465.95 52611.68 88888.00 2024-01-07 19:20:00.404 007 15849.97 465.95 52611.67 88888.00 2024-01-07 19:20:00.904 007 15849.98 465.95 52611.65 88888.00 2024-01-07 19:20:01.404 007 15849.97 465.98 52611.61 88888.00 2024-01-07 19:20:01.904 007 15849.98 466.01 52611.60 88888.00 2024-01-07 19:20:02.404 007 15849.96 466.02 52611.57 88888.00 2024-01-07 19:20:03.404 007 15849.96 466.06 52611.60 88888.00 2024-01-07 19:20:03.904 007 15850.00 466.07 52611.72 88888.00 2024-01-07 19:20:04.404 007 15849.99 466.09 52611.72 88888.00 2024-01-07 19:20:04.904 007 15849.98 466.10 52611.71 88888.00 2024-01-07 19:20:05.404 007 15849.98 466.12 52611.69 88888.00 2024-01-07 19:20:05.904 007 15849.97 466.11 52611.67 88888.00 2024-01-07 19:20:06.404 007 15849.98 466.10 52611.67 88888.00 2024-01-07 19:20:06.904 007 15849.99 466.10 52611.72 88888.00 2024-01-07 19:20:07.404 007 15850.00 466.13 52611.70 88888.00 2024-01-07 19:20:07.904 007 15850.01 466.17 52611.67 88888.00 2024-01-07 19:20:08.404 007 15849.99 466.12 52611.66 88888.00 2024-01-07 19:20:08.904 007 15849.98 466.11 52611.66 88888.00 2024-01-07 19:20:09.404 007 15849.99 466.11 52611.69 88888.00 2024-01-07 19:20:09.904 007 15849.93 466.10 52611.70 88888.00 2024-01-07 19:20:10.404 007 15849.91 466.06 52611.69 88888.00 2024-01-07 19:20:10.904 007 15849.93 466.06 52611.71 88888.00 2024-01-07 19:20:11.404 007 15849.95 466.10 52611.71 88888.00 2024-01-07 19:20:11.904 007 15849.92 466.09 52611.71 88888.00 2024-01-07 19:20:12.404 007 15849.91 466.04 52611.72 88888.00 2024-01-07 19:20:12.904 007 15849.90 466.01 52611.73 88888.00 2024-01-07 19:20:13.404 007 15849.89 466.01 52611.71 88888.00 2024-01-07 19:20:13.904 007 15849.96 466.00 52611.64 88888.00 2024-01-07 19:20:14.404 007 15849.95 466.00 52611.62 88888.00 2024-01-07 19:20:14.904 007 15849.92 466.02 52611.64 88888.00 2024-01-07 19:20:15.404 007 15849.92 466.05 52611.60 88888.00 2024-01-07 19:20:15.904 007 15849.92 466.10 52611.64 88888.00 2024-01-07 19:20:16.404 007 15849.95 466.09 52611.64 88888.00 2024-01-07 19:20:16.904 007 15849.93 466.11 52611.62 88888.00 2024-01-07 19:20:17.404 007 15849.91 466.12 52611.60 88888.00 2024-01-07 19:20:17.904 007 15849.92 466.13 52611.65 88888.00 2024-01-07 19:20:18.404 007 15849.91 466.15 52611.67 88888.00 2024-01-07 19:20:18.904 007 15849.95 466.14 52611.66 88888.00 2024-01-07 19:20:19.404 007 15849.93 466.11 52611.67 88888.00 2024-01-07 19:20:19.904 007 15849.90 466.14 52611.66 88888.00 2024-01-07 19:20:20.404 007 15849.88 466.17 52611.69 88888.00 2024-01-07 19:20:20.904 007 15849.91 466.12 52611.72 88888.00 2024-01-07 19:20:21.404 007 15849.91 466.10 52611.71 88888.00 2024-01-07 19:20:21.904 007 15849.90 466.10 52611.67 88888.00 2024-01-07 19:20:22.404 007 15849.86 466.11 52611.60 88888.00 2024-01-07 19:20:22.904 007 15849.83 466.13 52611.64 88888.00 2024-01-07 19:20:23.404 007 15849.89 466.12 52611.72 88888.00 2024-01-07 19:20:23.904 007 15849.93 466.11 52611.73 88888.00 2024-01-07 19:20:24.404 007 15849.91 466.09 52611.64 88888.00 2024-01-07 19:20:24.904 007 15849.90 466.11 52611.64 88888.00 2024-01-07 19:20:25.404 007 15849.91 466.14 52611.66 88888.00 2024-01-07 19:20:25.904 007 15849.91 466.13 52611.60 88888.00 2024-01-07 19:20:26.404 007 15849.84 466.14 52611.65 88888.00 2024-01-07 19:20:26.904 007 15849.83 466.10 52611.65 88888.00 2024-01-07 19:20:27.404 007 15849.86 466.07 52611.62 88888.00 2024-01-07 19:20:27.904 007 15849.87 466.09 52611.58 88888.00 2024-01-07 19:20:28.404 007 15849.84 466.13 52611.60 88888.00 2024-01-07 19:20:28.904 007 15849.82 466.12 52611.57 88888.00 2024-01-07 19:20:29.404 007 15849.82 466.15 52611.53 88888.00 2024-01-07 19:20:29.904 007 15849.81 466.17 52611.54 88888.00 2024-01-07 19:20:30.404 007 15849.83 466.18 52611.54 88888.00 2024-01-07 19:20:30.904 007 15849.83 466.18 52611.58 88888.00 2024-01-07 19:20:31.404 007 15849.79 466.21 52611.60 88888.00 2024-01-07 19:20:31.904 007 15849.81 466.26 52611.66 88888.00 2024-01-07 19:20:32.404 007 15849.86 466.27 52611.68 88888.00 2024-01-07 19:20:32.904 007 15849.84 466.28 52611.64 88888.00 2024-01-07 19:20:33.404 007 15849.88 466.31 52611.59 88888.00 2024-01-07 19:20:33.904 007 15849.87 466.29 52611.58 88888.00 2024-01-07 19:20:34.404 007 15849.93 466.27 52611.56 88888.00 2024-01-07 19:20:34.904 007 15849.95 466.24 52611.61 88888.00 2024-01-07 19:20:35.404 007 15849.91 466.24 52611.61 88888.00 2024-01-07 19:20:35.904 007 15849.86 466.30 52611.57 88888.00 2024-01-07 19:20:36.404 007 15849.84 466.29 52611.58 88888.00 2024-01-07 19:20:36.904 007 15849.84 466.28 52611.61 88888.00 2024-01-07 19:20:37.404 007 15849.82 466.30 52611.64 88888.00 2024-01-07 19:20:37.904 007 15849.86 466.31 52611.65 88888.00 2024-01-07 19:20:38.404 007 15849.83 466.32 52611.67 88888.00 2024-01-07 19:20:38.904 007 15849.86 466.35 52611.67 88888.00 2024-01-07 19:20:39.404 007 15849.81 466.36 52611.69 88888.00 2024-01-07 19:20:39.904 007 15849.82 466.35 52611.75 88888.00 2024-01-07 19:20:40.404 007 15849.82 466.39 52611.74 88888.00 2024-01-07 19:20:40.904 007 15849.83 466.43 52611.71 88888.00 2024-01-07 19:20:41.404 007 15849.86 466.40 52611.64 88888.00 2024-01-07 19:20:41.904 007 15849.79 466.40 52611.60 88888.00 2024-01-07 19:20:42.404 007 15849.78 466.39 52611.62 88888.00 2024-01-07 19:20:42.904 007 15849.77 466.38 52611.66 88888.00 2024-01-07 19:20:43.404 007 15849.80 466.39 52611.61 88888.00 2024-01-07 19:20:43.904 007 15849.86 466.40 52611.60 88888.00 2024-01-07 19:20:44.404 007 15849.81 466.39 52611.62 88888.00 2024-01-07 19:20:44.904 007 15849.86 466.41 52611.68 88888.00 2024-01-07 19:20:45.404 007 15849.89 466.45 52611.71 88888.00 2024-01-07 19:20:45.904 007 15849.90 466.41 52611.68 88888.00 2024-01-07 19:20:46.404 007 15849.89 466.40 52611.70 88888.00 2024-01-07 19:20:46.904 007 15849.86 466.46 52611.72 88888.00 2024-01-07 19:20:47.404 007 15849.84 466.47 52611.68 88888.00 2024-01-07 19:20:47.904 007 15849.86 466.46 52611.65 88888.00 2024-01-07 19:20:48.404 007 15849.86 466.46 52611.67 88888.00 2024-01-07 19:20:48.904 007 15849.79 466.46 52611.70 88888.00 2024-01-07 19:20:49.404 007 15849.77 466.41 52611.68 88888.00 2024-01-07 19:20:49.904 007 15849.78 466.45 52611.64 88888.00 2024-01-07 19:20:50.404 007 15849.81 466.47 52611.59 88888.00 2024-01-07 19:20:50.904 007 15849.78 466.45 52611.59 88888.00 2024-01-07 19:20:51.404 007 15849.80 466.45 52611.59 88888.00 2024-01-07 19:20:51.904 007 15849.83 466.47 52611.59 88888.00 2024-01-07 19:20:52.404 007 15849.86 466.45 52611.62 88888.00 2024-01-07 19:20:52.904 007 15849.83 466.50 52611.62 88888.00 2024-01-07 19:20:53.404 007 15849.82 466.53 52611.55 88888.00 2024-01-07 19:20:53.904 007 15849.82 466.50 52611.55 88888.00 2024-01-07 19:20:54.904 007 15849.79 466.47 52611.62 88888.00 2024-01-07 19:20:55.404 007 15849.78 466.47 52611.62 88888.00 2024-01-07 19:20:55.904 007 15849.78 466.50 52611.61 88888.00 2024-01-07 19:20:56.404 007 15849.78 466.54 52611.66 88888.00 2024-01-07 19:20:56.904 007 15849.71 466.50 52611.60 88888.00 2024-01-07 19:20:57.404 007 15849.72 466.47 52611.53 88888.00 2024-01-07 19:20:57.904 007 15849.78 466.50 52611.49 88888.00 2024-01-07 19:20:58.404 007 15849.77 466.56 52611.51 88888.00 2024-01-07 19:20:58.904 007 15849.80 466.55 52611.51 88888.00 2024-01-07 19:20:59.404 007 15849.74 466.52 52611.54 88888.00 2024-01-07 19:20:59.904 007 15849.77 466.49 52611.58 88888.00 2024-01-07 19:21:00.404 007 15849.79 466.52 52611.58 88888.00 2024-01-07 19:21:00.904 007 15849.80 466.52 52611.64 88888.00 2024-01-07 19:21:01.404 007 15849.78 466.54 52611.61 88888.00 2024-01-07 19:21:01.904 007 15849.78 466.54 52611.58 88888.00 2024-01-07 19:21:02.404 007 15849.78 466.54 52611.60 88888.00 2024-01-07 19:21:02.904 007 15849.80 466.56 52611.55 88888.00 2024-01-07 19:21:03.404 007 15849.74 466.56 52611.51 88888.00 2024-01-07 19:21:03.904 007 15849.73 466.53 52611.54 88888.00 2024-01-07 19:21:05.404 007 15849.73 466.47 52611.53 88888.00 2024-01-07 19:21:05.904 007 15849.71 466.50 52611.46 88888.00 2024-01-07 19:21:06.404 007 15849.69 466.50 52611.37 88888.00 2024-01-07 19:21:06.904 007 15849.66 466.47 52611.38 88888.00 2024-01-07 19:21:07.404 007 15849.70 466.47 52611.38 88888.00 2024-01-07 19:21:07.904 007 15849.69 466.55 52611.41 88888.00 2024-01-07 19:21:08.404 007 15849.69 466.54 52611.46 88888.00 2024-01-07 19:21:08.904 007 15849.69 466.47 52611.50 88888.00 2024-01-07 19:21:09.404 007 15849.69 466.48 52611.50 88888.00 2024-01-07 19:21:09.904 007 15849.63 466.52 52611.48 88888.00 2024-01-07 19:21:10.404 007 15849.63 466.55 52611.53 88888.00 2024-01-07 19:21:10.904 007 15849.66 466.54 52611.54 88888.00 2024-01-07 19:21:11.404 007 15849.63 466.52 52611.50 88888.00 2024-01-07 19:21:11.904 007 15849.60 466.55 52611.51 88888.00 2024-01-07 19:21:12.404 007 15849.61 466.53 52611.47 88888.00 2024-01-07 19:21:12.904 007 15849.59 466.52 52611.47 88888.00 2024-01-07 19:21:13.404 007 15849.56 466.53 52611.49 88888.00 2024-01-07 19:21:13.904 007 15849.56 466.55 52611.45 88888.00 2024-01-07 19:21:14.904 007 15849.59 466.53 52611.47 88888.00 2024-01-07 19:21:15.404 007 15849.65 466.54 52611.52 88888.00 2024-01-07 19:21:15.904 007 15849.65 466.57 52611.53 88888.00 2024-01-07 19:21:16.404 007 15849.62 466.54 52611.57 88888.00 2024-01-07 19:21:16.904 007 15849.57 466.53 52611.62 88888.00 2024-01-07 19:21:17.404 007 15849.54 466.56 52611.58 88888.00 2024-01-07 19:21:17.904 007 15849.55 466.57 52611.51 88888.00 2024-01-07 19:21:18.404 007 15849.57 466.56 52611.49 88888.00 2024-01-07 19:21:18.904 007 15849.53 466.53 52611.47 88888.00 2024-01-07 19:21:19.404 007 15849.56 466.55 52611.50 88888.00 2024-01-07 19:21:19.904 007 15849.60 466.55 52611.52 88888.00 2024-01-07 19:21:20.404 007 15849.54 466.57 52611.47 88888.00 2024-01-07 19:21:20.904 007 15849.53 466.60 52611.46 88888.00 2024-01-07 19:21:21.404 007 15849.52 466.60 52611.47 88888.00 2024-01-07 19:21:21.904 007 15849.51 466.56 52611.48 88888.00 2024-01-07 19:21:22.404 007 15849.50 466.56 52611.52 88888.00 2024-01-07 19:21:22.904 007 15849.48 466.60 52611.52 88888.00 2024-01-07 19:21:23.404 007 15849.53 466.58 52611.53 88888.00 2024-01-07 19:21:23.904 007 15849.56 466.56 52611.60 88888.00 2024-01-07 19:21:24.904 007 15849.57 466.57 52611.58 88888.00 2024-01-07 19:21:25.404 007 15849.59 466.61 52611.53 88888.00 2024-01-07 19:21:25.904 007 15849.57 466.62 52611.49 88888.00 2024-01-07 19:21:26.404 007 15849.51 466.63 52611.47 88888.00 2024-01-07 19:21:26.904 007 15849.45 466.67 52611.47 88888.00 2024-01-07 19:21:27.404 007 15849.47 466.66 52611.48 88888.00 2024-01-07 19:21:27.904 007 15849.53 466.60 52611.48 88888.00 2024-01-07 19:21:28.404 007 15849.51 466.60 52611.47 88888.00 2024-01-07 19:21:28.904 007 15849.51 466.60 52611.52 88888.00 2024-01-07 19:21:29.404 007 15849.50 466.63 52611.51 88888.00 2024-01-07 19:21:29.904 007 15849.51 466.62 52611.50 88888.00 2024-01-07 19:21:30.404 007 15849.51 466.62 52611.55 88888.00 2024-01-07 19:21:30.904 007 15849.51 466.62 52611.53 88888.00 2024-01-07 19:21:31.404 007 15849.45 466.65 52611.50 88888.00 2024-01-07 19:21:31.904 007 15849.47 466.65 52611.42 88888.00 2024-01-07 19:21:32.904 007 15849.46 466.64 52611.37 88888.00 2024-01-07 19:21:33.404 007 15849.43 466.64 52611.37 88888.00 2024-01-07 19:21:33.904 007 15849.41 466.64 52611.35 88888.00 2024-01-07 19:21:34.404 007 15849.43 466.64 52611.34 88888.00 2024-01-07 19:21:34.904 007 15849.42 466.58 52611.33 88888.00 2024-01-07 19:21:35.404 007 15849.44 466.58 52611.36 88888.00 2024-01-07 19:21:35.904 007 15849.50 466.61 52611.39 88888.00 2024-01-07 19:21:36.404 007 15849.47 466.66 52611.45 88888.00 2024-01-07 19:21:36.904 007 15849.48 466.71 52611.50 88888.00 2024-01-07 19:21:37.404 007 15849.50 466.65 52611.42 88888.00 2024-01-07 19:21:37.904 007 15849.48 466.66 52611.39 88888.00 2024-01-07 19:21:38.404 007 15849.43 466.66 52611.39 88888.00 2024-01-07 19:21:38.904 007 15849.43 466.64 52611.44 88888.00 2024-01-07 19:21:39.404 007 15849.46 466.65 52611.46 88888.00 2024-01-07 19:21:39.904 007 15849.45 466.64 52611.51 88888.00 2024-01-07 19:21:40.404 007 15849.42 466.63 52611.52 88888.00 2024-01-07 19:21:40.904 007 15849.44 466.64 52611.48 88888.00 2024-01-07 19:21:41.404 007 15849.46 466.62 52611.47 88888.00 2024-01-07 19:21:41.904 007 15849.47 466.63 52611.48 88888.00 2024-01-07 19:21:42.404 007 15849.47 466.67 52611.48 88888.00 2024-01-07 19:21:42.904 007 15849.46 466.69 52611.51 88888.00 2024-01-07 19:21:43.404 007 15849.46 466.66 52611.46 88888.00 2024-01-07 19:21:43.904 007 15849.46 466.64 52611.45 88888.00 2024-01-07 19:21:44.404 007 15849.45 466.62 52611.45 88888.00 2024-01-07 19:21:44.904 007 15849.47 466.60 52611.49 88888.00 2024-01-07 19:21:45.404 007 15849.47 466.62 52611.54 88888.00 2024-01-07 19:21:45.904 007 15849.46 466.61 52611.53 88888.00 2024-01-07 19:21:46.404 007 15849.41 466.60 52611.52 88888.00 2024-01-07 19:21:46.904 007 15849.39 466.61 52611.49 88888.00 2024-01-07 19:21:47.404 007 15849.41 466.63 52611.42 88888.00 2024-01-07 19:21:47.904 007 15849.44 466.66 52611.45 88888.00 2024-01-07 19:21:48.404 007 15849.42 466.67 52611.52 88888.00 2024-01-07 19:21:48.904 007 15849.41 466.67 52611.53 88888.00 2024-01-07 19:21:49.404 007 15849.38 466.66 52611.51 88888.00 2024-01-07 19:21:49.904 007 15849.41 466.65 52611.50 88888.00 2024-01-07 19:21:50.404 007 15849.43 466.67 52611.57 88888.00 2024-01-07 19:21:50.904 007 15849.45 466.67 52611.62 88888.00 2024-01-07 19:21:51.404 007 15849.45 466.69 52611.66 88888.00 2024-01-07 19:21:51.904 007 15849.46 466.71 52611.67 88888.00 2024-01-07 19:21:52.404 007 15849.45 466.73 52611.64 88888.00 2024-01-07 19:21:52.904 007 15849.47 466.75 52611.62 88888.00 2024-01-07 19:21:53.404 007 15849.50 466.76 52611.60 88888.00 2024-01-07 19:21:53.904 007 15849.52 466.79 52611.57 88888.00 2024-01-07 19:21:54.404 007 15849.56 466.81 52611.56 88888.00 2024-01-07 19:21:54.904 007 15849.57 466.82 52611.54 88888.00 2024-01-07 19:21:55.404 007 15849.52 466.82 52611.53 88888.00 2024-01-07 19:21:55.904 007 15849.54 466.86 52611.52 88888.00 2024-01-07 19:21:56.404 007 15849.50 466.89 52611.45 88888.00 2024-01-07 19:21:56.904 007 15849.48 466.86 52611.42 88888.00 2024-01-07 19:21:57.404 007 15849.51 466.86 52611.44 88888.00 2024-01-07 19:21:57.904 007 15849.52 466.88 52611.47 88888.00 2024-01-07 19:21:58.404 007 15849.48 466.87 52611.44 88888.00 2024-01-07 19:21:58.904 007 15849.46 466.82 52611.46 88888.00 2024-01-07 19:21:59.404 007 15849.52 466.84 52611.48 88888.00 2024-01-07 19:21:59.904 007 15849.53 466.87 52611.46 88888.00 2024-01-07 19:22:00.404 007 15849.50 466.87 52611.44 88888.00 2024-01-07 19:22:00.904 007 15849.50 466.82 52611.45 88888.00 2024-01-07 19:22:01.404 007 15849.50 466.78 52611.42 88888.00 2024-01-07 19:22:01.904 007 15849.51 466.78 52611.34 88888.00 2024-01-07 19:22:02.404 007 15849.50 466.83 52611.30 88888.00 2024-01-07 19:22:02.904 007 15849.44 466.86 52611.34 88888.00 2024-01-07 19:22:03.404 007 15849.45 466.87 52611.38 88888.00 2024-01-07 19:22:03.904 007 15849.45 466.86 52611.39 88888.00 2024-01-07 19:22:04.404 007 15849.51 466.86 52611.37 88888.00 2024-01-07 19:22:04.904 007 15849.52 466.87 52611.46 88888.00 2024-01-07 19:22:05.404 007 15849.51 466.88 52611.52 88888.00 2024-01-07 19:22:05.904 007 15849.50 466.90 52611.52 88888.00 2024-01-07 19:22:06.404 007 15849.51 466.90 52611.51 88888.00 2024-01-07 19:22:06.904 007 15849.50 466.92 52611.56 88888.00 2024-01-07 19:22:07.404 007 15849.51 466.95 52611.58 88888.00 2024-01-07 19:22:07.904 007 15849.56 466.96 52611.60 88888.00 2024-01-07 19:22:08.404 007 15849.51 466.95 52611.53 88888.00 2024-01-07 19:22:08.904 007 15849.50 466.93 52611.51 88888.00 2024-01-07 19:22:09.404 007 15849.50 466.96 52611.50 88888.00 2024-01-07 19:22:09.904 007 15849.52 466.96 52611.49 88888.00 2024-01-07 19:22:10.404 007 15849.53 466.95 52611.47 88888.00 2024-01-07 19:22:10.904 007 15849.52 466.95 52611.39 88888.00 2024-01-07 19:22:11.404 007 15849.50 466.93 52611.41 88888.00 2024-01-07 19:22:11.904 007 15849.46 466.93 52611.39 88888.00 2024-01-07 19:22:12.404 007 15849.45 466.87 52611.48 88888.00 2024-01-07 19:22:12.904 007 15849.51 466.88 52611.49 88888.00 2024-01-07 19:22:13.404 007 15849.52 466.89 52611.47 88888.00 2024-01-07 19:22:13.904 007 15849.51 466.88 52611.45 88888.00 2024-01-07 19:22:14.404 007 15849.54 466.83 52611.45 88888.00 2024-01-07 19:22:14.904 007 15849.52 466.81 52611.45 88888.00 2024-01-07 19:22:15.404 007 15849.48 466.82 52611.41 88888.00 2024-01-07 19:22:15.904 007 15849.48 466.88 52611.47 88888.00 2024-01-07 19:22:16.404 007 15849.48 466.90 52611.42 88888.00 2024-01-07 19:22:16.904 007 15849.52 466.92 52611.45 88888.00 2024-01-07 19:22:17.404 007 15849.50 466.91 52611.48 88888.00 2024-01-07 19:22:17.904 007 15849.51 466.93 52611.49 88888.00 2024-01-07 19:22:18.404 007 15849.52 466.97 52611.51 88888.00 2024-01-07 19:22:18.904 007 15849.52 467.00 52611.48 88888.00 2024-01-07 19:22:19.404 007 15849.52 466.99 52611.51 88888.00 2024-01-07 19:22:19.904 007 15849.54 467.01 52611.53 88888.00 2024-01-07 19:22:20.404 007 15849.57 466.97 52611.55 88888.00 2024-01-07 19:22:20.904 007 15849.59 466.97 52611.50 88888.00 2024-01-07 19:22:21.404 007 15849.57 466.93 52611.48 88888.00 2024-01-07 19:22:21.904 007 15849.62 466.93 52611.52 88888.00 2024-01-07 19:22:22.404 007 15849.63 466.92 52611.46 88888.00 2024-01-07 19:22:22.904 007 15849.56 466.89 52611.36 88888.00 2024-01-07 19:22:23.404 007 15849.56 466.87 52611.39 88888.00 2024-01-07 19:22:23.904 007 15849.56 466.87 52611.38 88888.00 2024-01-07 19:22:24.404 007 15849.61 466.84 52611.42 88888.00 2024-01-07 19:22:24.904 007 15849.62 466.83 52611.42 88888.00 2024-01-07 19:22:25.404 007 15849.62 466.81 52611.40 88888.00 2024-01-07 19:22:26.404 007 15849.62 466.78 52611.47 88888.00 2024-01-07 19:22:26.904 007 15849.61 466.76 52611.41 88888.00 2024-01-07 19:22:27.404 007 15849.63 466.74 52611.39 88888.00 2024-01-07 19:22:27.904 007 15849.65 466.76 52611.42 88888.00 2024-01-07 19:22:28.404 007 15849.64 466.79 52611.46 88888.00 2024-01-07 19:22:28.904 007 15849.66 466.78 52611.50 88888.00 2024-01-07 19:22:29.404 007 15849.71 466.78 52611.46 88888.00 2024-01-07 19:22:29.904 007 15849.69 466.78 52611.39 88888.00 2024-01-07 19:22:30.404 007 15849.69 466.79 52611.42 88888.00 2024-01-07 19:22:30.904 007 15849.66 466.79 52611.42 88888.00 2024-01-07 19:22:31.404 007 15849.69 466.80 52611.42 88888.00 2024-01-07 19:22:31.904 007 15849.66 466.83 52611.47 88888.00 2024-01-07 19:22:32.404 007 15849.64 466.90 52611.47 88888.00 2024-01-07 19:22:32.904 007 15849.69 466.93 52611.49 88888.00 2024-01-07 19:22:33.404 007 15849.70 466.95 52611.53 88888.00 2024-01-07 19:22:33.904 007 15849.69 466.89 52611.52 88888.00 2024-01-07 19:22:34.404 007 15849.69 466.89 52611.50 88888.00 2024-01-07 19:22:34.904 007 15849.71 466.95 52611.49 88888.00 2024-01-07 19:22:35.404 007 15849.73 466.93 52611.50 88888.00 2024-01-07 19:22:36.404 007 15849.75 466.91 52611.52 88888.00 2024-01-07 19:22:36.904 007 15849.77 466.88 52611.50 88888.00 2024-01-07 19:22:37.404 007 15849.75 466.90 52611.49 88888.00 2024-01-07 19:22:37.904 007 15849.77 466.92 52611.47 88888.00 2024-01-07 19:22:38.404 007 15849.77 466.90 52611.52 88888.00 2024-01-07 19:22:38.904 007 15849.80 466.86 52611.53 88888.00 2024-01-07 19:22:39.404 007 15849.81 466.82 52611.54 88888.00 2024-01-07 19:22:39.904 007 15849.79 466.79 52611.58 88888.00 2024-01-07 19:22:40.404 007 15849.77 466.79 52611.61 88888.00 2024-01-07 19:22:40.904 007 15849.74 466.86 52611.58 88888.00 2024-01-07 19:22:41.404 007 15849.77 466.92 52611.55 88888.00 2024-01-07 19:22:41.904 007 15849.75 466.92 52611.58 88888.00 2024-01-07 19:22:42.404 007 15849.81 466.88 52611.61 88888.00 2024-01-07 19:22:42.904 007 15849.83 466.88 52611.64 88888.00 2024-01-07 19:22:43.404 007 15849.84 466.90 52611.62 88888.00 2024-01-07 19:22:43.904 007 15849.82 466.97 52611.58 88888.00 2024-01-07 19:22:44.404 007 15849.84 467.04 52611.50 88888.00 2024-01-07 19:22:44.904 007 15849.83 467.01 52611.46 88888.00 2024-01-07 19:22:45.404 007 15849.81 466.99 52611.46 88888.00 2024-01-07 19:22:46.404 007 15849.84 467.01 52611.44 88888.00 2024-01-07 19:22:46.904 007 15849.84 467.00 52611.46 88888.00 2024-01-07 19:22:47.404 007 15849.82 466.97 52611.54 88888.00 2024-01-07 19:22:47.904 007 15849.82 466.92 52611.53 88888.00 2024-01-07 19:22:48.404 007 15849.88 466.92 52611.50 88888.00 2024-01-07 19:22:48.904 007 15849.90 466.95 52611.54 88888.00 2024-01-07 19:22:49.404 007 15849.87 466.91 52611.54 88888.00 2024-01-07 19:22:49.904 007 15849.86 466.92 52611.56 88888.00 2024-01-07 19:22:50.404 007 15849.87 466.93 52611.56 88888.00 2024-01-07 19:22:50.904 007 15849.90 466.98 52611.51 88888.00 2024-01-07 19:22:51.404 007 15849.93 466.97 52611.47 88888.00 2024-01-07 19:22:51.904 007 15849.92 467.02 52611.44 88888.00 2024-01-07 19:22:52.404 007 15849.87 467.07 52611.46 88888.00 2024-01-07 19:22:52.904 007 15849.83 467.08 52611.50 88888.00 2024-01-07 19:22:53.404 007 15849.81 467.08 52611.55 88888.00 2024-01-07 19:22:53.904 007 15849.82 467.06 52611.61 88888.00 2024-01-07 19:22:54.404 007 15849.86 467.06 52611.64 88888.00 2024-01-07 19:22:54.904 007 15849.87 467.02 52611.62 88888.00 2024-01-07 19:22:55.404 007 15849.89 467.00 52611.62 88888.00 2024-01-07 19:22:55.904 007 15849.86 467.04 52611.62 88888.00 2024-01-07 19:22:56.404 007 15849.87 467.07 52611.64 88888.00 2024-01-07 19:22:56.904 007 15849.83 467.09 52611.68 88888.00 2024-01-07 19:22:57.404 007 15849.84 467.13 52611.64 88888.00 2024-01-07 19:22:57.904 007 15849.89 467.18 52611.59 88888.00 2024-01-07 19:22:58.404 007 15849.88 467.18 52611.61 88888.00 2024-01-07 19:22:58.904 007 15849.87 467.18 52611.60 88888.00 2024-01-07 19:22:59.404 007 15849.88 467.16 52611.54 88888.00 2024-01-07 19:22:59.904 007 15849.86 467.15 52611.54 88888.00 2024-01-07 19:23:00.404 007 15849.88 467.10 52611.53 88888.00 2024-01-07 19:23:00.904 007 15849.91 467.12 52611.48 88888.00 2024-01-07 19:23:01.404 007 15849.87 467.08 52611.48 88888.00 2024-01-07 19:23:01.904 007 15849.84 467.10 52611.52 88888.00 2024-01-07 19:23:02.404 007 15849.86 467.14 52611.52 88888.00 2024-01-07 19:23:02.904 007 15849.82 467.12 52611.46 88888.00 2024-01-07 19:23:03.404 007 15849.82 467.13 52611.50 88888.00 2024-01-07 19:23:03.904 007 15849.88 467.18 52611.55 88888.00 2024-01-07 19:23:04.404 007 15849.84 467.25 52611.56 88888.00 2024-01-07 19:23:04.904 007 15849.87 467.24 52611.51 88888.00 2024-01-07 19:23:05.404 007 15849.91 467.22 52611.40 88888.00 2024-01-07 19:23:05.904 007 15849.88 467.22 52611.39 88888.00 2024-01-07 19:23:06.404 007 15849.86 467.18 52611.36 88888.00 2024-01-07 19:23:06.904 007 15849.87 467.19 52611.37 88888.00 2024-01-07 19:23:07.404 007 15849.89 467.18 52611.37 88888.00 2024-01-07 19:23:07.904 007 15849.91 467.16 52611.41 88888.00 2024-01-07 19:23:08.404 007 15849.89 467.18 52611.45 88888.00 2024-01-07 19:23:08.904 007 15849.88 467.19 52611.46 88888.00 2024-01-07 19:23:09.404 007 15849.91 467.19 52611.48 88888.00 2024-01-07 19:23:09.904 007 15849.91 467.21 52611.46 88888.00 2024-01-07 19:23:10.404 007 15849.95 467.19 52611.39 88888.00 2024-01-07 19:23:10.904 007 15849.96 467.18 52611.36 88888.00 2024-01-07 19:23:11.404 007 15849.92 467.18 52611.35 88888.00 2024-01-07 19:23:11.904 007 15849.95 467.19 52611.34 88888.00 2024-01-07 19:23:12.404 007 15849.95 467.15 52611.36 88888.00 2024-01-07 19:23:12.904 007 15849.96 467.13 52611.36 88888.00 2024-01-07 19:23:13.404 007 15849.95 467.14 52611.32 88888.00 2024-01-07 19:23:13.904 007 15849.93 467.12 52611.28 88888.00 2024-01-07 19:23:14.404 007 15849.97 467.13 52611.31 88888.00 2024-01-07 19:23:14.904 007 15850.00 467.09 52611.33 88888.00 2024-01-07 19:23:15.404 007 15849.97 467.10 52611.32 88888.00 2024-01-07 19:23:15.904 007 15849.93 467.15 52611.41 88888.00 2024-01-07 19:23:16.404 007 15850.02 467.13 52611.44 88888.00 2024-01-07 19:23:16.904 007 15850.06 467.12 52611.40 88888.00 2024-01-07 19:23:17.404 007 15850.04 467.15 52611.36 88888.00 2024-01-07 19:23:17.904 007 15850.05 467.19 52611.36 88888.00 2024-01-07 19:23:18.404 007 15850.08 467.21 52611.40 88888.00 2024-01-07 19:23:18.904 007 15850.07 467.19 52611.36 88888.00 2024-01-07 19:23:19.404 007 15850.05 467.16 52611.31 88888.00 2024-01-07 19:23:19.904 007 15850.04 467.14 52611.28 88888.00 2024-01-07 19:23:20.404 007 15850.07 467.10 52611.27 88888.00 2024-01-07 19:23:20.904 007 15850.11 467.07 52611.26 88888.00 2024-01-07 19:23:21.404 007 15850.15 467.09 52611.30 88888.00 2024-01-07 19:23:21.904 007 15850.13 467.10 52611.30 88888.00 2024-01-07 19:23:22.404 007 15850.11 467.10 52611.32 88888.00 2024-01-07 19:23:22.904 007 15850.14 467.08 52611.34 88888.00 2024-01-07 19:23:23.404 007 15850.15 467.05 52611.33 88888.00 2024-01-07 19:23:23.904 007 15850.20 467.04 52611.32 88888.00 2024-01-07 19:23:24.404 007 15850.23 467.02 52611.29 88888.00 2024-01-07 19:23:24.904 007 15850.24 467.04 52611.29 88888.00 2024-01-07 19:23:25.404 007 15850.24 466.98 52611.26 88888.00 2024-01-07 19:23:25.904 007 15850.23 466.95 52611.26 88888.00 2024-01-07 19:23:26.404 007 15850.25 466.96 52611.29 88888.00 2024-01-07 19:23:26.904 007 15850.24 466.96 52611.26 88888.00 2024-01-07 19:23:27.404 007 15850.20 466.97 52611.26 88888.00 2024-01-07 19:23:27.904 007 15850.19 466.98 52611.25 88888.00 2024-01-07 19:23:28.404 007 15850.21 466.99 52611.19 88888.00 2024-01-07 19:23:28.904 007 15850.23 466.97 52611.18 88888.00 2024-01-07 19:23:29.404 007 15850.25 466.98 52611.18 88888.00 2024-01-07 19:23:29.904 007 15850.24 467.00 52611.25 88888.00 2024-01-07 19:23:30.404 007 15850.28 466.96 52611.25 88888.00 2024-01-07 19:23:30.904 007 15850.33 466.95 52611.24 88888.00 2024-01-07 19:23:31.405 007 15850.33 466.93 52611.24 88888.00 2024-01-07 19:23:31.905 007 15850.36 466.96 52611.26 88888.00 2024-01-07 19:23:32.405 007 15850.35 466.99 52611.22 88888.00 2024-01-07 19:23:32.905 007 15850.33 467.00 52611.28 88888.00 2024-01-07 19:23:33.405 007 15850.29 467.01 52611.25 88888.00 2024-01-07 19:23:33.905 007 15850.32 467.02 52611.21 88888.00 2024-01-07 19:23:34.405 007 15850.38 467.02 52611.16 88888.00 2024-01-07 19:23:34.905 007 15850.44 467.05 52611.14 88888.00 2024-01-07 19:23:35.405 007 15850.44 467.00 52611.17 88888.00 2024-01-07 19:23:35.905 007 15850.39 466.95 52611.22 88888.00 2024-01-07 19:23:36.405 007 15850.42 466.96 52611.22 88888.00 2024-01-07 19:23:36.905 007 15850.47 466.98 52611.25 88888.00 2024-01-07 19:23:37.405 007 15850.48 466.99 52611.22 88888.00 2024-01-07 19:23:37.905 007 15850.46 467.01 52611.15 88888.00 2024-01-07 19:23:38.405 007 15850.46 467.04 52611.15 88888.00 2024-01-07 19:23:38.905 007 15850.42 467.02 52611.12 88888.00 2024-01-07 19:23:39.405 007 15850.46 466.99 52611.18 88888.00 2024-01-07 19:23:39.905 007 15850.50 466.98 52611.15 88888.00 2024-01-07 19:23:40.405 007 15850.51 467.01 52611.08 88888.00 2024-01-07 19:23:40.905 007 15850.51 466.99 52611.05 88888.00 2024-01-07 19:23:41.405 007 15850.50 466.99 52611.10 88888.00 2024-01-07 19:23:41.905 007 15850.55 467.04 52611.15 88888.00 2024-01-07 19:23:42.405 007 15850.60 467.08 52611.14 88888.00 2024-01-07 19:23:42.905 007 15850.56 467.02 52611.11 88888.00 2024-01-07 19:23:43.405 007 15850.57 467.05 52611.09 88888.00 2024-01-07 19:23:43.905 007 15850.60 467.04 52611.05 88888.00 2024-01-07 19:23:44.405 007 15850.60 467.06 52611.10 88888.00 2024-01-07 19:23:44.905 007 15850.59 467.04 52611.15 88888.00 2024-01-07 19:23:45.405 007 15850.55 467.01 52611.12 88888.00 2024-01-07 19:23:45.905 007 15850.54 467.01 52611.11 88888.00 2024-01-07 19:23:46.405 007 15850.54 467.02 52611.16 88888.00 2024-01-07 19:23:46.905 007 15850.55 467.05 52611.12 88888.00 2024-01-07 19:23:48.405 007 15850.54 467.08 52611.04 88888.00 2024-01-07 19:23:48.905 007 15850.55 467.06 52611.01 88888.00 2024-01-07 19:23:49.405 007 15850.57 467.06 52610.98 88888.00 2024-01-07 19:23:49.905 007 15850.56 467.04 52611.08 88888.00 2024-01-07 19:23:50.405 007 15850.57 467.04 52611.15 88888.00 2024-01-07 19:23:50.905 007 15850.60 467.00 52611.17 88888.00 2024-01-07 19:23:51.405 007 15850.63 467.04 52611.22 88888.00 2024-01-07 19:23:51.905 007 15850.60 467.04 52611.26 88888.00 2024-01-07 19:23:52.405 007 15850.59 467.04 52611.21 88888.00 2024-01-07 19:23:52.905 007 15850.63 467.02 52611.18 88888.00 2024-01-07 19:23:53.405 007 15850.66 467.04 52611.20 88888.00 2024-01-07 19:23:53.905 007 15850.63 467.02 52611.17 88888.00 2024-01-07 19:23:54.405 007 15850.63 467.06 52611.17 88888.00 2024-01-07 19:23:54.905 007 15850.63 467.08 52611.18 88888.00 2024-01-07 19:23:55.405 007 15850.61 467.13 52611.22 88888.00 2024-01-07 19:23:55.905 007 15850.66 467.09 52611.28 88888.00 2024-01-07 19:23:56.405 007 15850.66 467.07 52611.29 88888.00 2024-01-07 19:23:56.905 007 15850.65 467.06 52611.29 88888.00 2024-01-07 19:23:57.905 007 15850.57 467.08 52611.30 88888.00 2024-01-07 19:23:58.405 007 15850.60 467.09 52611.31 88888.00 2024-01-07 19:23:58.905 007 15850.62 467.09 52611.37 88888.00 2024-01-07 19:23:59.405 007 15850.60 467.12 52611.38 88888.00 2024-01-07 19:23:59.905 007 15850.54 467.15 52611.35 88888.00 2024-01-07 19:24:00.405 007 15850.56 467.17 52611.35 88888.00 2024-01-07 19:24:00.905 007 15850.56 467.19 52611.36 88888.00 2024-01-07 19:24:01.405 007 15850.57 467.16 52611.37 88888.00 2024-01-07 19:24:01.905 007 15850.57 467.17 52611.33 88888.00 2024-01-07 19:24:02.405 007 15850.56 467.21 52611.28 88888.00 2024-01-07 19:24:02.905 007 15850.57 467.15 52611.24 88888.00 2024-01-07 19:24:03.405 007 15850.64 467.15 52611.20 88888.00 2024-01-07 19:24:03.905 007 15850.61 467.16 52611.15 88888.00 2024-01-07 19:24:04.405 007 15850.60 467.14 52611.16 88888.00 2024-01-07 19:24:04.905 007 15850.57 467.12 52611.15 88888.00 2024-01-07 19:24:05.905 007 15850.62 467.07 52611.20 88888.00 2024-01-07 19:24:06.405 007 15850.61 467.10 52611.20 88888.00 2024-01-07 19:24:06.905 007 15850.61 467.15 52611.21 88888.00 2024-01-07 19:24:07.405 007 15850.61 467.10 52611.21 88888.00 2024-01-07 19:24:07.905 007 15850.65 467.08 52611.16 88888.00 2024-01-07 19:24:08.405 007 15850.64 467.09 52611.19 88888.00 2024-01-07 19:24:08.905 007 15850.59 467.12 52611.13 88888.00 2024-01-07 19:24:09.405 007 15850.65 467.16 52611.10 88888.00 2024-01-07 19:24:09.905 007 15850.64 467.15 52611.12 88888.00 2024-01-07 19:24:10.405 007 15850.66 467.17 52611.11 88888.00 2024-01-07 19:24:10.905 007 15850.70 467.18 52611.14 88888.00 2024-01-07 19:24:11.405 007 15850.71 467.19 52611.18 88888.00 2024-01-07 19:24:11.905 007 15850.71 467.22 52611.15 88888.00 2024-01-07 19:24:12.405 007 15850.70 467.22 52611.20 88888.00 2024-01-07 19:24:12.905 007 15850.70 467.25 52611.24 88888.00 2024-01-07 19:24:13.405 007 15850.70 467.24 52611.17 88888.00 2024-01-07 19:24:13.905 007 15850.75 467.22 52611.15 88888.00 2024-01-07 19:24:14.405 007 15850.79 467.25 52611.15 88888.00 2024-01-07 19:24:14.905 007 15850.79 467.25 52611.10 88888.00 2024-01-07 19:24:15.405 007 15850.74 467.23 52611.05 88888.00 2024-01-07 19:24:15.905 007 15850.74 467.21 52611.06 88888.00 2024-01-07 19:24:16.405 007 15850.75 467.18 52611.07 88888.00 2024-01-07 19:24:16.905 007 15850.77 467.16 52611.05 88888.00 2024-01-07 19:24:17.405 007 15850.74 467.15 52611.04 88888.00 2024-01-07 19:24:17.905 007 15850.75 467.18 52611.03 88888.00 2024-01-07 19:24:18.405 007 15850.75 467.17 52611.04 88888.00 2024-01-07 19:24:18.905 007 15850.78 467.15 52611.06 88888.00 2024-01-07 19:24:19.405 007 15850.81 467.14 52611.13 88888.00 2024-01-07 19:24:19.905 007 15850.81 467.13 52611.12 88888.00 2024-01-07 19:24:20.405 007 15850.80 467.10 52611.12 88888.00 2024-01-07 19:24:20.905 007 15850.83 467.09 52611.09 88888.00 2024-01-07 19:24:21.405 007 15850.78 467.09 52611.06 88888.00 2024-01-07 19:24:21.905 007 15850.79 467.07 52611.08 88888.00 2024-01-07 19:24:22.405 007 15850.81 467.06 52611.09 88888.00 2024-01-07 19:24:22.905 007 15850.83 467.01 52611.07 88888.00 2024-01-07 19:24:23.405 007 15850.81 466.99 52610.96 88888.00 2024-01-07 19:24:23.905 007 15850.82 466.98 52611.01 88888.00 2024-01-07 19:24:24.405 007 15850.84 467.00 52611.03 88888.00 2024-01-07 19:24:24.905 007 15850.82 467.04 52610.98 88888.00 2024-01-07 19:24:25.405 007 15850.78 467.04 52610.97 88888.00 2024-01-07 19:24:25.905 007 15850.75 467.01 52611.01 88888.00 2024-01-07 19:24:26.405 007 15850.77 467.01 52611.07 88888.00 2024-01-07 19:24:26.905 007 15850.78 467.05 52611.07 88888.00 2024-01-07 19:24:27.405 007 15850.80 467.05 52611.05 88888.00 2024-01-07 19:24:27.905 007 15850.81 467.05 52611.08 88888.00 2024-01-07 19:24:28.405 007 15850.84 467.04 52611.08 88888.00 2024-01-07 19:24:28.905 007 15850.84 467.04 52611.05 88888.00 2024-01-07 19:24:29.405 007 15850.84 467.04 52611.04 88888.00 2024-01-07 19:24:29.905 007 15850.83 467.02 52611.00 88888.00 2024-01-07 19:24:30.405 007 15850.84 467.04 52610.91 88888.00 2024-01-07 19:24:30.905 007 15850.87 467.08 52610.91 88888.00 2024-01-07 19:24:31.405 007 15850.86 467.06 52610.95 88888.00 2024-01-07 19:24:31.905 007 15850.88 467.06 52611.00 88888.00 2024-01-07 19:24:32.405 007 15850.88 467.07 52610.98 88888.00 2024-01-07 19:24:32.905 007 15850.89 467.05 52610.86 88888.00 2024-01-07 19:24:33.405 007 15850.91 467.05 52610.84 88888.00 2024-01-07 19:24:33.905 007 15850.87 467.04 52610.95 88888.00 2024-01-07 19:24:34.405 007 15850.82 467.04 52610.94 88888.00 2024-01-07 19:24:34.905 007 15850.79 467.05 52610.96 88888.00 2024-01-07 19:24:35.405 007 15850.84 467.05 52611.00 88888.00 2024-01-07 19:24:35.905 007 15850.89 467.06 52610.99 88888.00 2024-01-07 19:24:36.405 007 15850.88 467.06 52610.97 88888.00 2024-01-07 19:24:36.905 007 15850.84 467.01 52610.98 88888.00 2024-01-07 19:24:37.405 007 15850.81 467.01 52610.94 88888.00 2024-01-07 19:24:37.905 007 15850.84 467.06 52610.93 88888.00 2024-01-07 19:24:38.405 007 15850.87 467.05 52610.95 88888.00 2024-01-07 19:24:39.405 007 15850.87 467.02 52611.11 88888.00 2024-01-07 19:24:39.905 007 15850.88 467.04 52611.09 88888.00 2024-01-07 19:24:40.405 007 15850.86 467.05 52611.09 88888.00 2024-01-07 19:24:40.905 007 15850.83 467.05 52611.17 88888.00 2024-01-07 19:24:41.405 007 15850.82 467.04 52611.19 88888.00 2024-01-07 19:24:41.905 007 15850.83 467.04 52611.22 88888.00 2024-01-07 19:24:42.405 007 15850.87 467.01 52611.24 88888.00 2024-01-07 19:24:42.905 007 15850.82 467.02 52611.19 88888.00 2024-01-07 19:24:43.405 007 15850.86 467.04 52611.16 88888.00 2024-01-07 19:24:43.905 007 15850.86 467.07 52611.19 88888.00 2024-01-07 19:24:44.405 007 15850.86 467.02 52611.16 88888.00 2024-01-07 19:24:44.905 007 15850.84 467.00 52611.12 88888.00 2024-01-07 19:24:45.405 007 15850.88 467.00 52611.14 88888.00 2024-01-07 19:24:45.905 007 15850.82 466.97 52611.19 88888.00 2024-01-07 19:24:46.405 007 15850.82 466.93 52611.21 88888.00 2024-01-07 19:24:46.905 007 15850.83 466.93 52611.25 88888.00 2024-01-07 19:24:47.405 007 15850.82 466.89 52611.31 88888.00 2024-01-07 19:24:47.905 007 15850.78 466.89 52611.39 88888.00 2024-01-07 19:24:48.405 007 15850.74 466.87 52611.34 88888.00 2024-01-07 19:24:48.905 007 15850.75 466.83 52611.32 88888.00 2024-01-07 19:24:49.405 007 15850.72 466.84 52611.30 88888.00 2024-01-07 19:24:49.905 007 15850.71 466.89 52611.30 88888.00 2024-01-07 19:24:50.405 007 15850.72 466.93 52611.30 88888.00 2024-01-07 19:24:50.905 007 15850.72 466.90 52611.28 88888.00 2024-01-07 19:24:51.405 007 15850.71 466.91 52611.28 88888.00 2024-01-07 19:24:51.905 007 15850.69 466.92 52611.30 88888.00 2024-01-07 19:24:52.405 007 15850.69 466.90 52611.31 88888.00 2024-01-07 19:24:52.905 007 15850.68 466.90 52611.34 88888.00 2024-01-07 19:24:53.405 007 15850.70 466.92 52611.33 88888.00 2024-01-07 19:24:53.905 007 15850.64 466.93 52611.35 88888.00 2024-01-07 19:24:54.405 007 15850.68 466.97 52611.36 88888.00 2024-01-07 19:24:54.905 007 15850.70 467.00 52611.41 88888.00 2024-01-07 19:24:55.405 007 15850.69 467.04 52611.44 88888.00 2024-01-07 19:24:55.905 007 15850.71 467.08 52611.49 88888.00 2024-01-07 19:24:56.405 007 15850.73 467.10 52611.49 88888.00 2024-01-07 19:24:56.905 007 15850.70 467.09 52611.47 88888.00 2024-01-07 19:24:57.405 007 15850.70 467.12 52611.45 88888.00 2024-01-07 19:24:57.905 007 15850.68 467.10 52611.46 88888.00 2024-01-07 19:24:58.405 007 15850.63 467.08 52611.45 88888.00 2024-01-07 19:24:58.905 007 15850.61 467.05 52611.40 88888.00 2024-01-07 19:24:59.405 007 15850.62 467.04 52611.37 88888.00 2024-01-07 19:24:59.905 007 15850.60 467.04 52611.36 88888.00 2024-01-07 19:25:00.405 007 15850.55 467.05 52611.40 88888.00 2024-01-07 19:25:00.905 007 15850.56 467.04 52611.44 88888.00 2024-01-07 19:25:01.405 007 15850.59 467.05 52611.47 88888.00 2024-01-07 19:25:01.905 007 15850.55 467.07 52611.51 88888.00 2024-01-07 19:25:02.405 007 15850.56 467.08 52611.53 88888.00 2024-01-07 19:25:02.905 007 15850.53 467.09 52611.56 88888.00 2024-01-07 19:25:03.405 007 15850.52 467.13 52611.60 88888.00 2024-01-07 19:25:03.905 007 15850.51 467.17 52611.66 88888.00 2024-01-07 19:25:04.405 007 15850.51 467.21 52611.60 88888.00 2024-01-07 19:25:04.905 007 15850.53 467.21 52611.52 88888.00 2024-01-07 19:25:05.405 007 15850.51 467.22 52611.48 88888.00 2024-01-07 19:25:05.905 007 15850.50 467.17 52611.44 88888.00 2024-01-07 19:25:06.405 007 15850.56 467.17 52611.41 88888.00 2024-01-07 19:25:06.905 007 15850.57 467.22 52611.44 88888.00 2024-01-07 19:25:07.405 007 15850.59 467.21 52611.49 88888.00 2024-01-07 19:25:07.905 007 15850.60 467.22 52611.53 88888.00 2024-01-07 19:25:08.405 007 15850.56 467.28 52611.53 88888.00 2024-01-07 19:25:08.905 007 15850.57 467.33 52611.52 88888.00 2024-01-07 19:25:09.405 007 15850.60 467.38 52611.53 88888.00 2024-01-07 19:25:09.905 007 15850.56 467.41 52611.57 88888.00 2024-01-07 19:25:10.405 007 15850.59 467.41 52611.57 88888.00 2024-01-07 19:25:10.905 007 15850.53 467.39 52611.53 88888.00 2024-01-07 19:25:11.405 007 15850.53 467.36 52611.50 88888.00 2024-01-07 19:25:11.905 007 15850.53 467.35 52611.52 88888.00 2024-01-07 19:25:12.405 007 15850.50 467.36 52611.48 88888.00 2024-01-07 19:25:12.905 007 15850.48 467.36 52611.42 88888.00 2024-01-07 19:25:13.405 007 15850.46 467.40 52611.48 88888.00 2024-01-07 19:25:13.905 007 15850.48 467.42 52611.52 88888.00 2024-01-07 19:25:14.405 007 15850.51 467.43 52611.53 88888.00 2024-01-07 19:25:14.905 007 15850.48 467.45 52611.49 88888.00 2024-01-07 19:25:15.405 007 15850.48 467.40 52611.48 88888.00 2024-01-07 19:25:15.905 007 15850.48 467.38 52611.49 88888.00 2024-01-07 19:25:16.405 007 15850.46 467.43 52611.55 88888.00 2024-01-07 19:25:16.905 007 15850.46 467.43 52611.62 88888.00 2024-01-07 19:25:17.405 007 15850.48 467.39 52611.62 88888.00 2024-01-07 19:25:17.905 007 15850.46 467.41 52611.58 88888.00 2024-01-07 19:25:18.405 007 15850.47 467.43 52611.53 88888.00 2024-01-07 19:25:18.905 007 15850.46 467.38 52611.52 88888.00 2024-01-07 19:25:19.405 007 15850.41 467.35 52611.52 88888.00 2024-01-07 19:25:19.905 007 15850.42 467.33 52611.53 88888.00 2024-01-07 19:25:20.405 007 15850.44 467.28 52611.54 88888.00 2024-01-07 19:25:20.905 007 15850.42 467.23 52611.52 88888.00 2024-01-07 19:25:21.405 007 15850.42 467.22 52611.50 88888.00 2024-01-07 19:25:21.905 007 15850.43 467.23 52611.51 88888.00 2024-01-07 19:25:22.405 007 15850.39 467.30 52611.54 88888.00 2024-01-07 19:25:22.905 007 15850.38 467.31 52611.49 88888.00 2024-01-07 19:25:23.405 007 15850.41 467.28 52611.42 88888.00 2024-01-07 19:25:23.905 007 15850.37 467.26 52611.44 88888.00 2024-01-07 19:25:24.405 007 15850.36 467.28 52611.45 88888.00 2024-01-07 19:25:24.905 007 15850.33 467.22 52611.47 88888.00 2024-01-07 19:25:25.405 007 15850.30 467.16 52611.45 88888.00 2024-01-07 19:25:25.905 007 15850.27 467.15 52611.45 88888.00 2024-01-07 19:25:26.405 007 15850.25 467.14 52611.50 88888.00 2024-01-07 19:25:26.905 007 15850.24 467.14 52611.53 88888.00 2024-01-07 19:25:27.405 007 15850.21 467.17 52611.54 88888.00 2024-01-07 19:25:27.905 007 15850.25 467.19 52611.55 88888.00 2024-01-07 19:25:28.405 007 15850.24 467.18 52611.57 88888.00 2024-01-07 19:25:28.905 007 15850.24 467.16 52611.55 88888.00 2024-01-07 19:25:29.405 007 15850.26 467.12 52611.50 88888.00 2024-01-07 19:25:29.905 007 15850.28 467.14 52611.50 88888.00 2024-01-07 19:25:30.405 007 15850.26 467.10 52611.50 88888.00 2024-01-07 19:25:30.905 007 15850.25 467.08 52611.54 88888.00 2024-01-07 19:25:31.405 007 15850.27 467.06 52611.54 88888.00 2024-01-07 19:25:31.905 007 15850.19 467.06 52611.58 88888.00 2024-01-07 19:25:32.405 007 15850.18 467.05 52611.56 88888.00 2024-01-07 19:25:32.905 007 15850.21 467.08 52611.56 88888.00 2024-01-07 19:25:33.405 007 15850.26 467.12 52611.59 88888.00 2024-01-07 19:25:33.905 007 15850.29 467.13 52611.54 88888.00 2024-01-07 19:25:34.405 007 15850.28 467.13 52611.48 88888.00 2024-01-07 19:25:34.905 007 15850.30 467.13 52611.49 88888.00 2024-01-07 19:25:35.405 007 15850.33 467.13 52611.51 88888.00 2024-01-07 19:25:35.905 007 15850.30 467.12 52611.48 88888.00 2024-01-07 19:25:36.405 007 15850.27 467.13 52611.45 88888.00 2024-01-07 19:25:36.905 007 15850.23 467.12 52611.44 88888.00 2024-01-07 19:25:37.405 007 15850.23 467.09 52611.45 88888.00 2024-01-07 19:25:37.905 007 15850.25 467.09 52611.53 88888.00 2024-01-07 19:25:38.405 007 15850.27 467.09 52611.55 88888.00 2024-01-07 19:25:38.905 007 15850.33 467.13 52611.57 88888.00 2024-01-07 19:25:39.405 007 15850.36 467.16 52611.60 88888.00 2024-01-07 19:25:39.905 007 15850.35 467.18 52611.62 88888.00 2024-01-07 19:25:40.405 007 15850.33 467.16 52611.61 88888.00 2024-01-07 19:25:40.905 007 15850.24 467.17 52611.61 88888.00 2024-01-07 19:25:41.405 007 15850.26 467.16 52611.55 88888.00 2024-01-07 19:25:41.905 007 15850.26 467.21 52611.53 88888.00 2024-01-07 19:25:42.405 007 15850.25 467.21 52611.54 88888.00 2024-01-07 19:25:42.905 007 15850.25 467.16 52611.56 88888.00 2024-01-07 19:25:43.405 007 15850.28 467.16 52611.58 88888.00 2024-01-07 19:25:43.905 007 15850.33 467.17 52611.61 88888.00 2024-01-07 19:25:44.405 007 15850.35 467.13 52611.67 88888.00 2024-01-07 19:25:44.905 007 15850.33 467.13 52611.78 88888.00 2024-01-07 19:25:45.405 007 15850.30 467.13 52611.81 88888.00 2024-01-07 19:25:45.905 007 15850.33 467.15 52611.80 88888.00 2024-01-07 19:25:46.405 007 15850.28 467.13 52611.77 88888.00 2024-01-07 19:25:46.905 007 15850.33 467.10 52611.74 88888.00 2024-01-07 19:25:47.405 007 15850.30 467.07 52611.75 88888.00 2024-01-07 19:25:47.905 007 15850.28 467.04 52611.77 88888.00 2024-01-07 19:25:48.405 007 15850.25 467.05 52611.76 88888.00 2024-01-07 19:25:48.905 007 15850.21 467.04 52611.82 88888.00 2024-01-07 19:25:49.405 007 15850.16 467.09 52611.89 88888.00 2024-01-07 19:25:49.905 007 15850.20 467.16 52611.89 88888.00 2024-01-07 19:25:50.905 007 15850.19 467.14 52611.85 88888.00 2024-01-07 19:25:51.405 007 15850.21 467.16 52611.88 88888.00 2024-01-07 19:25:51.905 007 15850.20 467.15 52611.93 88888.00 2024-01-07 19:25:52.405 007 15850.17 467.15 52611.96 88888.00 2024-01-07 19:25:52.905 007 15850.19 467.17 52611.99 88888.00 2024-01-07 19:25:53.405 007 15850.13 467.21 52611.95 88888.00 2024-01-07 19:25:53.905 007 15850.04 467.22 52611.99 88888.00 2024-01-07 19:25:54.405 007 15850.01 467.17 52612.01 88888.00 2024-01-07 19:25:54.905 007 15850.05 467.09 52612.04 88888.00 2024-01-07 19:25:55.405 007 15850.13 467.10 52612.01 88888.00 2024-01-07 19:25:55.905 007 15850.07 467.12 52611.95 88888.00 2024-01-07 19:25:56.405 007 15850.08 467.16 52611.97 88888.00 2024-01-07 19:25:56.905 007 15850.05 467.22 52612.04 88888.00 2024-01-07 19:25:57.405 007 15850.09 467.23 52612.04 88888.00 2024-01-07 19:25:57.905 007 15850.09 467.19 52612.09 88888.00 2024-01-07 19:25:58.405 007 15850.04 467.15 52612.20 88888.00 2024-01-07 19:25:58.905 007 15850.01 467.23 52612.26 88888.00 2024-01-07 19:25:59.405 007 15850.02 467.26 52612.29 88888.00 2024-01-07 19:25:59.905 007 15849.99 467.22 52612.24 88888.00 2024-01-07 19:26:00.905 007 15849.90 467.16 52612.18 88888.00 2024-01-07 19:26:01.405 007 15849.89 467.15 52612.18 88888.00 2024-01-07 19:26:01.905 007 15849.93 467.15 52612.22 88888.00 2024-01-07 19:26:02.405 007 15849.93 467.18 52612.22 88888.00 2024-01-07 19:26:02.905 007 15849.91 467.16 52612.13 88888.00 2024-01-07 19:26:03.405 007 15849.83 467.12 52612.11 88888.00 2024-01-07 19:26:03.905 007 15849.77 467.09 52612.14 88888.00 2024-01-07 19:26:04.405 007 15849.81 467.18 52612.26 88888.00 2024-01-07 19:26:04.905 007 15849.81 467.25 52612.27 88888.00 2024-01-07 19:26:05.405 007 15849.80 467.19 52612.22 88888.00 2024-01-07 19:26:05.905 007 15849.82 467.13 52612.25 88888.00 2024-01-07 19:26:06.405 007 15849.83 467.13 52612.26 88888.00 2024-01-07 19:26:06.905 007 15849.84 467.18 52612.25 88888.00 2024-01-07 19:26:07.405 007 15849.81 467.27 52612.26 88888.00 2024-01-07 19:26:07.905 007 15849.78 467.27 52612.24 88888.00 2024-01-07 19:26:08.905 007 15849.83 467.15 52612.24 88888.00 2024-01-07 19:26:09.405 007 15849.77 467.21 52612.25 88888.00 2024-01-07 19:26:09.905 007 15849.77 467.27 52612.26 88888.00 2024-01-07 19:26:10.405 007 15849.77 467.27 52612.17 88888.00 2024-01-07 19:26:10.905 007 15849.77 467.23 52612.12 88888.00 2024-01-07 19:26:11.405 007 15849.77 467.17 52612.14 88888.00 2024-01-07 19:26:11.905 007 15849.79 467.24 52612.15 88888.00 2024-01-07 19:26:12.405 007 15849.75 467.31 52612.20 88888.00 2024-01-07 19:26:12.905 007 15849.77 467.31 52612.17 88888.00 2024-01-07 19:26:13.405 007 15849.73 467.24 52612.16 88888.00 2024-01-07 19:26:13.905 007 15849.74 467.14 52612.22 88888.00 2024-01-07 19:26:14.405 007 15849.79 467.18 52612.26 88888.00 2024-01-07 19:26:14.905 007 15849.81 467.28 52612.25 88888.00 2024-01-07 19:26:15.405 007 15849.78 467.33 52612.25 88888.00 2024-01-07 19:26:15.905 007 15849.77 467.28 52612.20 88888.00 2024-01-07 19:26:16.405 007 15849.77 467.23 52612.14 88888.00 2024-01-07 19:26:16.905 007 15849.75 467.27 52612.14 88888.00 2024-01-07 19:26:17.405 007 15849.75 467.31 52612.08 88888.00 2024-01-07 19:26:17.905 007 15849.72 467.31 52612.04 88888.00 2024-01-07 19:26:18.905 007 15849.73 467.30 52612.01 88888.00 2024-01-07 19:26:19.405 007 15849.72 467.32 52612.01 88888.00 2024-01-07 19:26:19.905 007 15849.72 467.33 52612.07 88888.00 2024-01-07 19:26:20.405 007 15849.69 467.38 52612.15 88888.00 2024-01-07 19:26:20.905 007 15849.70 467.38 52612.13 88888.00 2024-01-07 19:26:21.405 007 15849.65 467.35 52612.06 88888.00 2024-01-07 19:26:21.905 007 15849.68 467.35 52612.08 88888.00 2024-01-07 19:26:22.405 007 15849.72 467.36 52612.11 88888.00 2024-01-07 19:26:22.905 007 15849.73 467.42 52612.09 88888.00 2024-01-07 19:26:23.405 007 15849.73 467.43 52612.05 88888.00 2024-01-07 19:26:23.905 007 15849.75 467.40 52612.04 88888.00 2024-01-07 19:26:24.405 007 15849.77 467.34 52612.06 88888.00 2024-01-07 19:26:24.905 007 15849.80 467.32 52612.02 88888.00 2024-01-07 19:26:25.405 007 15849.78 467.35 52612.00 88888.00 2024-01-07 19:26:25.905 007 15849.77 467.38 52611.99 88888.00 2024-01-07 19:26:26.405 007 15849.78 467.34 52611.91 88888.00 2024-01-07 19:26:26.905 007 15849.79 467.33 52611.96 88888.00 2024-01-07 19:26:27.405 007 15849.78 467.33 52612.04 88888.00 2024-01-07 19:26:27.905 007 15849.80 467.35 52612.07 88888.00 2024-01-07 19:26:28.405 007 15849.78 467.38 52612.08 88888.00 2024-01-07 19:26:28.905 007 15849.74 467.36 52612.01 88888.00 2024-01-07 19:26:29.405 007 15849.77 467.32 52612.04 88888.00 2024-01-07 19:26:29.905 007 15849.80 467.31 52611.98 88888.00 2024-01-07 19:26:30.405 007 15849.84 467.30 52611.98 88888.00 2024-01-07 19:26:30.905 007 15849.82 467.34 52612.01 88888.00 2024-01-07 19:26:31.405 007 15849.81 467.32 52611.99 88888.00 2024-01-07 19:26:31.905 007 15849.81 467.27 52611.94 88888.00 2024-01-07 19:26:32.405 007 15849.81 467.25 52611.89 88888.00 2024-01-07 19:26:32.905 007 15849.77 467.27 52611.92 88888.00 2024-01-07 19:26:33.405 007 15849.80 467.32 52611.96 88888.00 2024-01-07 19:26:33.905 007 15849.83 467.35 52611.98 88888.00 2024-01-07 19:26:34.405 007 15849.88 467.35 52612.04 88888.00 2024-01-07 19:26:34.905 007 15849.81 467.35 52611.98 88888.00 2024-01-07 19:26:35.405 007 15849.78 467.32 52611.98 88888.00 2024-01-07 19:26:35.905 007 15849.81 467.31 52611.97 88888.00 2024-01-07 19:26:36.405 007 15849.80 467.35 52612.00 88888.00 2024-01-07 19:26:36.905 007 15849.81 467.39 52611.98 88888.00 2024-01-07 19:26:37.405 007 15849.86 467.36 52611.94 88888.00 2024-01-07 19:26:37.905 007 15849.87 467.34 52611.87 88888.00 2024-01-07 19:26:38.405 007 15849.86 467.34 52611.82 88888.00 2024-01-07 19:26:38.905 007 15849.87 467.36 52611.85 88888.00 2024-01-07 19:26:39.405 007 15849.89 467.40 52611.89 88888.00 2024-01-07 19:26:39.905 007 15849.88 467.40 52611.89 88888.00 2024-01-07 19:26:40.405 007 15849.87 467.38 52611.84 88888.00 2024-01-07 19:26:40.905 007 15849.83 467.39 52611.79 88888.00 2024-01-07 19:26:41.405 007 15849.81 467.36 52611.78 88888.00 2024-01-07 19:26:41.905 007 15849.81 467.38 52611.86 88888.00 2024-01-07 19:26:42.405 007 15849.86 467.39 52611.94 88888.00 2024-01-07 19:26:42.905 007 15849.86 467.41 52611.98 88888.00 2024-01-07 19:26:43.405 007 15849.88 467.47 52611.95 88888.00 2024-01-07 19:26:43.905 007 15849.84 467.45 52611.88 88888.00 2024-01-07 19:26:44.405 007 15849.87 467.43 52611.87 88888.00 2024-01-07 19:26:44.905 007 15849.93 467.49 52611.90 88888.00 2024-01-07 19:26:45.405 007 15849.99 467.58 52611.90 88888.00 2024-01-07 19:26:45.905 007 15849.99 467.62 52611.93 88888.00 2024-01-07 19:26:46.405 007 15849.95 467.57 52611.92 88888.00 2024-01-07 19:26:46.905 007 15849.92 467.50 52611.93 88888.00 2024-01-07 19:26:47.405 007 15849.88 467.49 52611.97 88888.00 2024-01-07 19:26:47.905 007 15849.92 467.53 52611.94 88888.00 2024-01-07 19:26:48.405 007 15849.93 467.58 52611.93 88888.00 2024-01-07 19:26:48.905 007 15849.87 467.57 52611.90 88888.00 2024-01-07 19:26:49.405 007 15849.87 467.51 52611.93 88888.00 2024-01-07 19:26:49.905 007 15849.89 467.52 52612.00 88888.00 2024-01-07 19:26:50.405 007 15849.91 467.56 52612.01 88888.00 2024-01-07 19:26:50.905 007 15849.89 467.58 52612.01 88888.00 2024-01-07 19:26:51.405 007 15849.83 467.56 52611.94 88888.00 2024-01-07 19:26:52.405 007 15849.81 467.57 52611.95 88888.00 2024-01-07 19:26:52.905 007 15849.78 467.57 52611.96 88888.00 2024-01-07 19:26:53.405 007 15849.83 467.60 52611.94 88888.00 2024-01-07 19:26:53.905 007 15849.82 467.53 52611.89 88888.00 2024-01-07 19:26:54.405 007 15849.79 467.49 52611.91 88888.00 2024-01-07 19:26:54.905 007 15849.75 467.43 52611.93 88888.00 2024-01-07 19:26:55.405 007 15849.77 467.49 52611.96 88888.00 2024-01-07 19:26:55.905 007 15849.77 467.56 52611.94 88888.00 2024-01-07 19:26:56.405 007 15849.77 467.53 52611.93 88888.00 2024-01-07 19:26:56.905 007 15849.72 467.45 52611.91 88888.00 2024-01-07 19:26:57.405 007 15849.78 467.41 52611.94 88888.00 2024-01-07 19:26:57.905 007 15849.79 467.47 52611.96 88888.00 2024-01-07 19:26:58.405 007 15849.75 467.49 52611.95 88888.00 2024-01-07 19:26:58.905 007 15849.78 467.48 52611.95 88888.00 2024-01-07 19:26:59.405 007 15849.72 467.44 52611.94 88888.00 2024-01-07 19:26:59.905 007 15849.73 467.41 52612.00 88888.00 2024-01-07 19:27:00.405 007 15849.70 467.39 52612.04 88888.00 2024-01-07 19:27:00.905 007 15849.70 467.40 52612.00 88888.00 2024-01-07 19:27:01.405 007 15849.70 467.39 52611.95 88888.00 2024-01-07 19:27:02.405 007 15849.70 467.28 52611.92 88888.00 2024-01-07 19:27:02.905 007 15849.65 467.24 52611.94 88888.00 2024-01-07 19:27:03.405 007 15849.63 467.30 52611.94 88888.00 2024-01-07 19:27:03.905 007 15849.66 467.31 52612.00 88888.00 2024-01-07 19:27:04.405 007 15849.70 467.31 52612.01 88888.00 2024-01-07 19:27:04.905 007 15849.62 467.25 52611.97 88888.00 2024-01-07 19:27:05.405 007 15849.61 467.19 52611.90 88888.00 2024-01-07 19:27:05.905 007 15849.61 467.10 52611.91 88888.00 2024-01-07 19:27:06.405 007 15849.60 467.08 52611.90 88888.00 2024-01-07 19:27:06.905 007 15849.61 467.14 52611.91 88888.00 2024-01-07 19:27:07.405 007 15849.59 467.17 52611.95 88888.00 2024-01-07 19:27:07.905 007 15849.62 467.15 52611.93 88888.00 2024-01-07 19:27:08.405 007 15849.61 467.13 52611.91 88888.00 2024-01-07 19:27:08.905 007 15849.56 467.04 52611.90 88888.00 2024-01-07 19:27:09.405 007 15849.55 466.99 52611.89 88888.00 2024-01-07 19:27:09.905 007 15849.54 466.98 52611.92 88888.00 2024-01-07 19:27:10.405 007 15849.56 467.01 52611.99 88888.00 2024-01-07 19:27:10.905 007 15849.54 467.08 52612.00 88888.00 2024-01-07 19:27:11.405 007 15849.56 467.08 52611.96 88888.00 2024-01-07 19:27:11.905 007 15849.57 467.07 52611.93 88888.00 2024-01-07 19:27:12.405 007 15849.59 467.04 52611.92 88888.00 2024-01-07 19:27:12.905 007 15849.59 466.99 52611.91 88888.00 2024-01-07 19:27:13.405 007 15849.57 466.96 52611.85 88888.00 2024-01-07 19:27:13.905 007 15849.55 466.91 52611.84 88888.00 2024-01-07 19:27:14.405 007 15849.55 466.88 52611.89 88888.00 2024-01-07 19:27:14.905 007 15849.55 466.93 52611.94 88888.00 2024-01-07 19:27:15.405 007 15849.54 467.02 52611.90 88888.00 2024-01-07 19:27:15.905 007 15849.56 467.00 52611.86 88888.00 2024-01-07 19:27:16.405 007 15849.55 466.96 52611.84 88888.00 2024-01-07 19:27:16.905 007 15849.53 466.92 52611.78 88888.00 2024-01-07 19:27:17.405 007 15849.59 466.87 52611.88 88888.00 2024-01-07 19:27:17.905 007 15849.54 466.84 52611.91 88888.00 2024-01-07 19:27:18.405 007 15849.53 466.83 52611.91 88888.00 2024-01-07 19:27:18.905 007 15849.52 466.91 52611.90 88888.00 2024-01-07 19:27:19.405 007 15849.47 466.92 52611.95 88888.00 2024-01-07 19:27:19.905 007 15849.50 466.90 52612.00 88888.00 2024-01-07 19:27:20.405 007 15849.55 466.95 52611.97 88888.00 2024-01-07 19:27:20.905 007 15849.50 466.91 52611.84 88888.00 2024-01-07 19:27:21.405 007 15849.52 466.88 52611.79 88888.00 2024-01-07 19:27:21.905 007 15849.50 466.86 52611.77 88888.00 2024-01-07 19:27:22.405 007 15849.48 466.83 52611.77 88888.00 2024-01-07 19:27:22.905 007 15849.46 466.81 52611.81 88888.00 2024-01-07 19:27:23.405 007 15849.46 466.79 52611.80 88888.00 2024-01-07 19:27:23.905 007 15849.47 466.83 52611.80 88888.00 2024-01-07 19:27:24.405 007 15849.39 466.88 52611.82 88888.00 2024-01-07 19:27:24.905 007 15849.37 466.84 52611.85 88888.00 2024-01-07 19:27:25.405 007 15849.41 466.83 52611.85 88888.00 2024-01-07 19:27:25.905 007 15849.41 466.86 52611.84 88888.00 2024-01-07 19:27:26.405 007 15849.42 466.87 52611.80 88888.00 2024-01-07 19:27:26.905 007 15849.41 466.86 52611.76 88888.00 2024-01-07 19:27:27.405 007 15849.36 466.86 52611.75 88888.00 2024-01-07 19:27:27.905 007 15849.39 466.86 52611.71 88888.00 2024-01-07 19:27:28.405 007 15849.38 466.86 52611.70 88888.00 2024-01-07 19:27:28.905 007 15849.34 466.83 52611.73 88888.00 2024-01-07 19:27:29.405 007 15849.34 466.80 52611.76 88888.00 2024-01-07 19:27:29.905 007 15849.41 466.83 52611.80 88888.00 2024-01-07 19:27:30.405 007 15849.36 466.83 52611.80 88888.00 2024-01-07 19:27:30.905 007 15849.34 466.83 52611.82 88888.00 2024-01-07 19:27:31.405 007 15849.35 466.84 52611.84 88888.00 2024-01-07 19:27:31.905 007 15849.37 466.90 52611.84 88888.00 2024-01-07 19:27:32.405 007 15849.36 466.88 52611.81 88888.00 2024-01-07 19:27:32.905 007 15849.37 466.88 52611.78 88888.00 2024-01-07 19:27:33.405 007 15849.33 466.84 52611.75 88888.00 2024-01-07 19:27:33.905 007 15849.35 466.84 52611.73 88888.00 2024-01-07 19:27:34.405 007 15849.37 466.83 52611.70 88888.00 2024-01-07 19:27:34.905 007 15849.34 466.84 52611.72 88888.00 2024-01-07 19:27:35.405 007 15849.28 466.86 52611.72 88888.00 2024-01-07 19:27:35.905 007 15849.27 466.82 52611.72 88888.00 2024-01-07 19:27:36.405 007 15849.30 466.84 52611.68 88888.00 2024-01-07 19:27:36.905 007 15849.37 466.84 52611.67 88888.00 2024-01-07 19:27:37.405 007 15849.35 466.80 52611.67 88888.00 2024-01-07 19:27:37.905 007 15849.28 466.81 52611.62 88888.00 2024-01-07 19:27:38.405 007 15849.33 466.84 52611.69 88888.00 2024-01-07 19:27:38.905 007 15849.36 466.82 52611.77 88888.00 2024-01-07 19:27:39.405 007 15849.37 466.87 52611.75 88888.00 2024-01-07 19:27:39.905 007 15849.34 466.87 52611.70 88888.00 2024-01-07 19:27:40.405 007 15849.34 466.81 52611.67 88888.00 2024-01-07 19:27:40.905 007 15849.35 466.79 52611.60 88888.00 2024-01-07 19:27:41.405 007 15849.30 466.83 52611.60 88888.00 2024-01-07 19:27:41.905 007 15849.32 466.83 52611.49 88888.00 2024-01-07 19:27:42.405 007 15849.26 466.78 52611.48 88888.00 2024-01-07 19:27:42.905 007 15849.28 466.76 52611.47 88888.00 2024-01-07 19:27:43.405 007 15849.34 466.76 52611.48 88888.00 2024-01-07 19:27:43.905 007 15849.39 466.80 52611.45 88888.00 2024-01-07 19:27:44.405 007 15849.39 466.79 52611.48 88888.00 2024-01-07 19:27:44.905 007 15849.36 466.82 52611.56 88888.00 2024-01-07 19:27:45.405 007 15849.34 466.88 52611.53 88888.00 2024-01-07 19:27:45.905 007 15849.33 466.86 52611.52 88888.00 2024-01-07 19:27:46.405 007 15849.32 466.84 52611.56 88888.00 2024-01-07 19:27:46.905 007 15849.36 466.86 52611.57 88888.00 2024-01-07 19:27:47.405 007 15849.33 466.87 52611.55 88888.00 2024-01-07 19:27:47.905 007 15849.28 466.92 52611.56 88888.00 2024-01-07 19:27:48.405 007 15849.23 466.96 52611.52 88888.00 2024-01-07 19:27:48.905 007 15849.25 466.95 52611.45 88888.00 2024-01-07 19:27:49.405 007 15849.30 466.91 52611.44 88888.00 2024-01-07 19:27:49.905 007 15849.32 466.92 52611.46 88888.00 2024-01-07 19:27:50.405 007 15849.34 466.92 52611.42 88888.00 2024-01-07 19:27:50.905 007 15849.30 466.92 52611.41 88888.00 2024-01-07 19:27:51.405 007 15849.28 466.92 52611.40 88888.00 2024-01-07 19:27:51.905 007 15849.32 466.95 52611.44 88888.00 2024-01-07 19:27:52.405 007 15849.30 466.98 52611.40 88888.00 2024-01-07 19:27:52.905 007 15849.28 466.95 52611.41 88888.00 2024-01-07 19:27:53.405 007 15849.30 466.95 52611.42 88888.00 2024-01-07 19:27:53.905 007 15849.32 466.92 52611.47 88888.00 2024-01-07 19:27:54.405 007 15849.36 466.95 52611.46 88888.00 2024-01-07 19:27:54.905 007 15849.33 466.99 52611.41 88888.00 2024-01-07 19:27:55.405 007 15849.37 467.00 52611.40 88888.00 2024-01-07 19:27:55.905 007 15849.44 467.00 52611.42 88888.00 2024-01-07 19:27:56.405 007 15849.47 466.99 52611.42 88888.00 2024-01-07 19:27:56.905 007 15849.43 467.01 52611.40 88888.00 2024-01-07 19:27:57.405 007 15849.50 467.00 52611.40 88888.00 2024-01-07 19:27:57.905 007 15849.48 467.01 52611.38 88888.00 2024-01-07 19:27:58.405 007 15849.50 467.06 52611.44 88888.00 2024-01-07 19:27:58.905 007 15849.45 467.09 52611.48 88888.00 2024-01-07 19:27:59.405 007 15849.48 467.13 52611.45 88888.00 2024-01-07 19:27:59.905 007 15849.51 467.15 52611.48 88888.00 2024-01-07 19:28:00.405 007 15849.47 467.15 52611.53 88888.00 2024-01-07 19:28:00.905 007 15849.51 467.13 52611.52 88888.00 2024-01-07 19:28:01.405 007 15849.50 467.08 52611.48 88888.00 2024-01-07 19:28:01.905 007 15849.51 467.08 52611.42 88888.00 2024-01-07 19:28:02.405 007 15849.53 467.09 52611.41 88888.00 2024-01-07 19:28:02.905 007 15849.52 467.13 52611.32 88888.00 2024-01-07 19:28:04.405 007 15849.51 467.06 52611.40 88888.00 2024-01-07 19:28:04.905 007 15849.53 467.06 52611.44 88888.00 2024-01-07 19:28:05.405 007 15849.55 467.09 52611.41 88888.00 2024-01-07 19:28:05.905 007 15849.54 467.10 52611.44 88888.00 2024-01-07 19:28:06.405 007 15849.53 467.16 52611.46 88888.00 2024-01-07 19:28:06.905 007 15849.51 467.17 52611.50 88888.00 2024-01-07 19:28:07.405 007 15849.56 467.18 52611.47 88888.00 2024-01-07 19:28:07.905 007 15849.64 467.24 52611.42 88888.00 2024-01-07 19:28:08.405 007 15849.62 467.26 52611.38 88888.00 2024-01-07 19:28:08.905 007 15849.62 467.24 52611.36 88888.00 2024-01-07 19:28:09.405 007 15849.66 467.15 52611.38 88888.00 2024-01-07 19:28:09.905 007 15849.64 467.13 52611.36 88888.00 2024-01-07 19:28:10.405 007 15849.60 467.10 52611.35 88888.00 2024-01-07 19:28:10.905 007 15849.60 467.08 52611.36 88888.00 2024-01-07 19:28:11.405 007 15849.62 467.08 52611.34 88888.00 2024-01-07 19:28:11.905 007 15849.66 467.09 52611.34 88888.00 2024-01-07 19:28:12.405 007 15849.68 467.08 52611.34 88888.00 2024-01-07 19:28:12.905 007 15849.63 467.08 52611.33 88888.00 2024-01-07 19:28:13.906 007 15849.64 467.15 52611.35 88888.00 2024-01-07 19:28:14.406 007 15849.66 467.15 52611.41 88888.00 2024-01-07 19:28:14.906 007 15849.70 467.17 52611.45 88888.00 2024-01-07 19:28:15.406 007 15849.74 467.19 52611.49 88888.00 2024-01-07 19:28:15.906 007 15849.72 467.23 52611.47 88888.00 2024-01-07 19:28:16.406 007 15849.68 467.24 52611.44 88888.00 2024-01-07 19:28:16.906 007 15849.65 467.24 52611.48 88888.00 2024-01-07 19:28:17.406 007 15849.66 467.21 52611.42 88888.00 2024-01-07 19:28:17.906 007 15849.69 467.19 52611.36 88888.00 2024-01-07 19:28:18.406 007 15849.68 467.12 52611.35 88888.00 2024-01-07 19:28:18.906 007 15849.65 467.10 52611.39 88888.00 2024-01-07 19:28:19.406 007 15849.66 467.10 52611.40 88888.00 2024-01-07 19:28:19.906 007 15849.69 467.17 52611.41 88888.00 2024-01-07 19:28:20.406 007 15849.69 467.23 52611.37 88888.00 2024-01-07 19:28:20.906 007 15849.69 467.27 52611.41 88888.00 2024-01-07 19:28:21.906 007 15849.71 467.33 52611.52 88888.00 2024-01-07 19:28:22.406 007 15849.69 467.30 52611.51 88888.00 2024-01-07 19:28:22.906 007 15849.64 467.24 52611.50 88888.00 2024-01-07 19:28:23.906 007 15849.63 467.22 52611.36 88888.00 2024-01-07 19:28:24.406 007 15849.66 467.23 52611.36 88888.00 2024-01-07 19:28:24.906 007 15849.63 467.19 52611.31 88888.00 2024-01-07 19:28:25.406 007 15849.61 467.19 52611.36 88888.00 2024-01-07 19:28:25.906 007 15849.59 467.27 52611.39 88888.00 2024-01-07 19:28:26.406 007 15849.57 467.31 52611.38 88888.00 2024-01-07 19:28:26.906 007 15849.61 467.35 52611.51 88888.00 2024-01-07 19:28:27.406 007 15849.59 467.41 52611.57 88888.00 2024-01-07 19:28:27.906 007 15849.57 467.38 52611.59 88888.00 2024-01-07 19:28:28.406 007 15849.63 467.32 52611.59 88888.00 2024-01-07 19:28:28.906 007 15849.59 467.31 52611.53 88888.00 2024-01-07 19:28:29.406 007 15849.53 467.32 52611.50 88888.00 2024-01-07 19:28:29.906 007 15849.51 467.30 52611.49 88888.00 2024-01-07 19:28:30.406 007 15849.51 467.27 52611.54 88888.00 2024-01-07 19:28:30.906 007 15849.48 467.24 52611.59 88888.00 2024-01-07 19:28:31.906 007 15849.41 467.32 52611.58 88888.00 2024-01-07 19:28:32.406 007 15849.34 467.30 52611.58 88888.00 2024-01-07 19:28:32.906 007 15849.30 467.28 52611.58 88888.00 2024-01-07 19:28:33.406 007 15849.34 467.31 52611.56 88888.00 2024-01-07 19:28:33.906 007 15849.37 467.28 52611.52 88888.00 2024-01-07 19:28:34.406 007 15849.35 467.26 52611.56 88888.00 2024-01-07 19:28:34.906 007 15849.32 467.26 52611.64 88888.00 2024-01-07 19:28:35.406 007 15849.29 467.30 52611.67 88888.00 2024-01-07 19:28:35.906 007 15849.30 467.34 52611.66 88888.00 2024-01-07 19:28:36.406 007 15849.27 467.31 52611.66 88888.00 2024-01-07 19:28:36.906 007 15849.30 467.38 52611.61 88888.00 2024-01-07 19:28:37.406 007 15849.29 467.32 52611.56 88888.00 2024-01-07 19:28:37.906 007 15849.27 467.28 52611.56 88888.00 2024-01-07 19:28:38.406 007 15849.23 467.31 52611.65 88888.00 2024-01-07 19:28:38.906 007 15849.19 467.28 52611.56 88888.00 2024-01-07 19:28:39.406 007 15849.19 467.30 52611.57 88888.00 2024-01-07 19:28:39.906 007 15849.17 467.32 52611.62 88888.00 2024-01-07 19:28:40.406 007 15849.18 467.32 52611.59 88888.00 2024-01-07 19:28:40.906 007 15849.17 467.32 52611.61 88888.00 2024-01-07 19:28:41.406 007 15849.16 467.32 52611.61 88888.00 2024-01-07 19:28:41.906 007 15849.15 467.28 52611.52 88888.00 2024-01-07 19:28:42.406 007 15849.09 467.25 52611.57 88888.00 2024-01-07 19:28:42.906 007 15849.08 467.23 52611.67 88888.00 2024-01-07 19:28:43.406 007 15849.14 467.19 52611.69 88888.00 2024-01-07 19:28:43.906 007 15849.12 467.18 52611.74 88888.00 2024-01-07 19:28:44.406 007 15849.08 467.18 52611.74 88888.00 2024-01-07 19:28:44.906 007 15849.03 467.19 52611.75 88888.00 2024-01-07 19:28:45.406 007 15848.96 467.18 52611.75 88888.00 2024-01-07 19:28:45.906 007 15848.97 467.18 52611.69 88888.00 2024-01-07 19:28:46.406 007 15848.94 467.22 52611.58 88888.00 2024-01-07 19:28:46.906 007 15848.96 467.23 52611.59 88888.00 2024-01-07 19:28:47.406 007 15848.93 467.17 52611.67 88888.00 2024-01-07 19:28:47.906 007 15848.92 467.21 52611.69 88888.00 2024-01-07 19:28:48.406 007 15848.92 467.25 52611.69 88888.00 2024-01-07 19:28:48.906 007 15848.90 467.26 52611.75 88888.00 2024-01-07 19:28:49.406 007 15848.90 467.25 52611.73 88888.00 2024-01-07 19:28:49.906 007 15848.91 467.27 52611.75 88888.00 2024-01-07 19:28:50.406 007 15848.87 467.23 52611.71 88888.00 2024-01-07 19:28:50.906 007 15848.85 467.16 52611.64 88888.00 2024-01-07 19:28:51.906 007 15848.92 467.10 52611.57 88888.00 2024-01-07 19:28:52.406 007 15848.89 467.16 52611.60 88888.00 2024-01-07 19:28:52.906 007 15848.91 467.16 52611.66 88888.00 2024-01-07 19:28:53.406 007 15848.89 467.19 52611.64 88888.00 2024-01-07 19:28:53.906 007 15848.89 467.17 52611.66 88888.00 2024-01-07 19:28:54.406 007 15848.91 467.16 52611.67 88888.00 2024-01-07 19:28:54.906 007 15848.88 467.14 52611.60 88888.00 2024-01-07 19:28:55.406 007 15848.88 467.15 52611.57 88888.00 2024-01-07 19:28:55.906 007 15848.88 467.10 52611.58 88888.00 2024-01-07 19:28:56.406 007 15848.87 467.05 52611.56 88888.00 2024-01-07 19:28:56.906 007 15848.84 467.02 52611.59 88888.00 2024-01-07 19:28:57.406 007 15848.85 467.07 52611.60 88888.00 2024-01-07 19:28:57.906 007 15848.87 467.16 52611.59 88888.00 2024-01-07 19:28:58.406 007 15848.85 467.13 52611.55 88888.00 2024-01-07 19:28:58.906 007 15848.88 467.15 52611.60 88888.00 2024-01-07 19:28:59.406 007 15848.89 467.18 52611.60 88888.00 2024-01-07 19:28:59.906 007 15848.84 467.18 52611.54 88888.00 2024-01-07 19:29:00.406 007 15848.83 467.16 52611.50 88888.00 2024-01-07 19:29:00.906 007 15848.83 467.12 52611.51 88888.00 2024-01-07 19:29:01.406 007 15848.83 467.10 52611.49 88888.00 2024-01-07 19:29:01.906 007 15848.80 467.10 52611.51 88888.00 2024-01-07 19:29:02.406 007 15848.85 467.13 52611.57 88888.00 2024-01-07 19:29:02.906 007 15848.89 467.12 52611.57 88888.00 2024-01-07 19:29:03.406 007 15848.85 467.10 52611.60 88888.00 2024-01-07 19:29:03.906 007 15848.87 467.09 52611.67 88888.00 2024-01-07 19:29:04.406 007 15848.84 467.16 52611.66 88888.00 2024-01-07 19:29:04.906 007 15848.89 467.19 52611.67 88888.00 2024-01-07 19:29:05.406 007 15848.89 467.21 52611.64 88888.00 2024-01-07 19:29:05.906 007 15848.88 467.17 52611.61 88888.00 2024-01-07 19:29:06.406 007 15848.88 467.15 52611.58 88888.00 2024-01-07 19:29:06.906 007 15848.87 467.18 52611.53 88888.00 2024-01-07 19:29:07.406 007 15848.87 467.15 52611.49 88888.00 2024-01-07 19:29:07.906 007 15848.84 467.10 52611.48 88888.00 2024-01-07 19:29:08.406 007 15848.87 467.13 52611.48 88888.00 2024-01-07 19:29:08.906 007 15848.90 467.15 52611.50 88888.00 2024-01-07 19:29:09.406 007 15848.94 467.18 52611.50 88888.00 2024-01-07 19:29:09.906 007 15848.90 467.15 52611.48 88888.00 2024-01-07 19:29:10.406 007 15848.90 467.22 52611.53 88888.00 2024-01-07 19:29:10.906 007 15848.89 467.30 52611.57 88888.00 2024-01-07 19:29:11.406 007 15848.93 467.27 52611.53 88888.00 2024-01-07 19:29:11.906 007 15848.92 467.21 52611.47 88888.00 2024-01-07 19:29:12.406 007 15848.94 467.21 52611.49 88888.00 2024-01-07 19:29:12.906 007 15848.99 467.21 52611.50 88888.00 2024-01-07 19:29:13.406 007 15848.96 467.24 52611.50 88888.00 2024-01-07 19:29:13.906 007 15848.93 467.23 52611.49 88888.00 2024-01-07 19:29:14.406 007 15848.94 467.25 52611.45 88888.00 2024-01-07 19:29:14.906 007 15848.93 467.28 52611.44 88888.00 2024-01-07 19:29:15.406 007 15848.97 467.32 52611.46 88888.00 2024-01-07 19:29:15.906 007 15849.01 467.36 52611.46 88888.00 2024-01-07 19:29:16.406 007 15849.01 467.31 52611.46 88888.00 2024-01-07 19:29:16.906 007 15848.99 467.32 52611.48 88888.00 2024-01-07 19:29:17.406 007 15848.99 467.25 52611.46 88888.00 2024-01-07 19:29:17.906 007 15849.01 467.26 52611.42 88888.00 2024-01-07 19:29:18.406 007 15849.05 467.25 52611.48 88888.00 2024-01-07 19:29:18.906 007 15849.05 467.25 52611.49 88888.00 2024-01-07 19:29:19.406 007 15849.07 467.27 52611.53 88888.00 2024-01-07 19:29:19.906 007 15849.08 467.28 52611.55 88888.00 2024-01-07 19:29:20.406 007 15849.08 467.28 52611.49 88888.00 2024-01-07 19:29:20.906 007 15849.03 467.34 52611.50 88888.00 2024-01-07 19:29:21.406 007 15849.07 467.34 52611.46 88888.00 2024-01-07 19:29:21.906 007 15849.10 467.38 52611.40 88888.00 2024-01-07 19:29:22.406 007 15849.15 467.39 52611.34 88888.00 2024-01-07 19:29:22.906 007 15849.14 467.36 52611.30 88888.00 2024-01-07 19:29:23.406 007 15849.15 467.38 52611.31 88888.00 2024-01-07 19:29:23.906 007 15849.18 467.41 52611.34 88888.00 2024-01-07 19:29:24.406 007 15849.21 467.43 52611.39 88888.00 2024-01-07 19:29:24.906 007 15849.21 467.42 52611.40 88888.00 2024-01-07 19:29:25.406 007 15849.26 467.47 52611.41 88888.00 2024-01-07 19:29:25.906 007 15849.30 467.49 52611.39 88888.00 2024-01-07 19:29:26.406 007 15849.34 467.48 52611.40 88888.00 2024-01-07 19:29:26.906 007 15849.29 467.51 52611.38 88888.00 2024-01-07 19:29:27.406 007 15849.32 467.49 52611.38 88888.00 2024-01-07 19:29:27.906 007 15849.33 467.42 52611.40 88888.00 2024-01-07 19:29:28.406 007 15849.29 467.42 52611.33 88888.00 2024-01-07 19:29:28.906 007 15849.33 467.42 52611.35 88888.00 2024-01-07 19:29:29.406 007 15849.37 467.44 52611.41 88888.00 2024-01-07 19:29:29.906 007 15849.34 467.52 52611.44 88888.00 2024-01-07 19:29:30.406 007 15849.34 467.52 52611.44 88888.00 2024-01-07 19:29:30.906 007 15849.38 467.57 52611.41 88888.00 2024-01-07 19:29:31.406 007 15849.41 467.60 52611.37 88888.00 2024-01-07 19:29:31.906 007 15849.44 467.56 52611.38 88888.00 2024-01-07 19:29:32.406 007 15849.50 467.51 52611.47 88888.00 2024-01-07 19:29:32.906 007 15849.47 467.52 52611.55 88888.00 2024-01-07 19:29:33.406 007 15849.44 467.52 52611.48 88888.00 2024-01-07 19:29:33.906 007 15849.44 467.58 52611.45 88888.00 2024-01-07 19:29:34.406 007 15849.50 467.66 52611.45 88888.00 2024-01-07 19:29:35.406 007 15849.55 467.67 52611.42 88888.00 2024-01-07 19:29:35.906 007 15849.53 467.65 52611.44 88888.00 2024-01-07 19:29:36.406 007 15849.54 467.60 52611.40 88888.00 2024-01-07 19:29:36.906 007 15849.53 467.60 52611.40 88888.00 2024-01-07 19:29:37.406 007 15849.55 467.66 52611.45 88888.00 2024-01-07 19:29:37.906 007 15849.56 467.70 52611.44 88888.00 2024-01-07 19:29:38.406 007 15849.57 467.73 52611.42 88888.00 2024-01-07 19:29:38.906 007 15849.64 467.70 52611.44 88888.00 2024-01-07 19:29:39.406 007 15849.59 467.67 52611.46 88888.00 2024-01-07 19:29:39.906 007 15849.50 467.69 52611.44 88888.00 2024-01-07 19:29:40.406 007 15849.53 467.73 52611.42 88888.00 2024-01-07 19:29:40.906 007 15849.62 467.75 52611.44 88888.00 2024-01-07 19:29:41.406 007 15849.62 467.71 52611.40 88888.00 2024-01-07 19:29:41.906 007 15849.61 467.73 52611.40 88888.00 2024-01-07 19:29:42.406 007 15849.57 467.70 52611.39 88888.00 2024-01-07 19:29:42.906 007 15849.59 467.69 52611.35 88888.00 2024-01-07 19:29:43.406 007 15849.62 467.68 52611.37 88888.00 2024-01-07 19:29:43.906 007 15849.60 467.69 52611.41 88888.00 2024-01-07 19:29:44.406 007 15849.59 467.78 52611.47 88888.00 2024-01-07 19:29:45.406 007 15849.59 467.82 52611.48 88888.00 2024-01-07 19:29:45.906 007 15849.57 467.75 52611.47 88888.00 2024-01-07 19:29:46.406 007 15849.60 467.71 52611.49 88888.00 2024-01-07 19:29:46.906 007 15849.62 467.73 52611.55 88888.00 2024-01-07 19:29:47.406 007 15849.66 467.81 52611.55 88888.00 2024-01-07 19:29:47.906 007 15849.71 467.90 52611.53 88888.00 2024-01-07 19:29:48.406 007 15849.70 467.86 52611.51 88888.00 2024-01-07 19:29:48.906 007 15849.66 467.84 52611.57 88888.00 2024-01-07 19:29:49.406 007 15849.64 467.85 52611.53 88888.00 2024-01-07 19:29:49.906 007 15849.61 467.88 52611.41 88888.00 2024-01-07 19:29:50.406 007 15849.64 467.91 52611.41 88888.00 2024-01-07 19:29:50.906 007 15849.64 467.93 52611.41 88888.00 2024-01-07 19:29:51.406 007 15849.63 467.94 52611.41 88888.00 2024-01-07 19:29:51.906 007 15849.64 467.86 52611.45 88888.00 2024-01-07 19:29:52.406 007 15849.63 467.78 52611.50 88888.00 2024-01-07 19:29:52.906 007 15849.68 467.78 52611.50 88888.00 2024-01-07 19:29:53.406 007 15849.71 467.86 52611.51 88888.00 2024-01-07 19:29:53.906 007 15849.69 467.91 52611.48 88888.00 2024-01-07 19:29:54.406 007 15849.66 467.87 52611.46 88888.00 2024-01-07 19:29:55.406 007 15849.61 467.76 52611.46 88888.00 2024-01-07 19:29:55.906 007 15849.63 467.75 52611.46 88888.00 2024-01-07 19:29:56.406 007 15849.68 467.78 52611.45 88888.00 2024-01-07 19:29:56.906 007 15849.63 467.79 52611.44 88888.00 2024-01-07 19:29:57.406 007 15849.59 467.81 52611.38 88888.00 2024-01-07 19:29:57.906 007 15849.64 467.78 52611.33 88888.00 2024-01-07 19:29:58.406 007 15849.64 467.79 52611.36 88888.00 2024-01-07 19:29:58.906 007 15849.66 467.77 52611.41 88888.00 2024-01-07 19:29:59.406 007 15849.68 467.81 52611.50 88888.00 2024-01-07 19:29:59.906 007 15849.68 467.85 52611.52 88888.00 2024-01-07 19:30:00.406 007 15849.69 467.85 52611.52 88888.00 2024-01-07 19:30:00.906 007 15849.73 467.82 52611.57 88888.00 2024-01-07 19:30:01.406 007 15849.70 467.81 52611.56 88888.00 2024-01-07 19:30:01.906 007 15849.70 467.83 52611.59 88888.00 2024-01-07 19:30:02.406 007 15849.70 467.91 52611.59 88888.00 2024-01-07 19:30:02.906 007 15849.72 467.88 52611.52 88888.00 2024-01-07 19:30:03.406 007 15849.73 467.81 52611.54 88888.00 2024-01-07 19:30:03.906 007 15849.71 467.79 52611.52 88888.00 2024-01-07 19:30:04.406 007 15849.73 467.83 52611.52 88888.00 2024-01-07 19:30:04.906 007 15849.78 467.87 52611.55 88888.00 2024-01-07 19:30:05.406 007 15849.75 467.92 52611.51 88888.00 2024-01-07 19:30:05.906 007 15849.70 467.87 52611.48 88888.00 2024-01-07 19:30:06.406 007 15849.71 467.83 52611.45 88888.00 2024-01-07 19:30:06.906 007 15849.75 467.82 52611.46 88888.00 2024-01-07 19:30:07.406 007 15849.80 467.83 52611.55 88888.00 2024-01-07 19:30:07.906 007 15849.83 467.86 52611.58 88888.00 2024-01-07 19:30:08.406 007 15849.86 467.87 52611.57 88888.00 2024-01-07 19:30:08.906 007 15849.83 467.83 52611.53 88888.00 2024-01-07 19:30:09.406 007 15849.81 467.83 52611.48 88888.00 2024-01-07 19:30:09.906 007 15849.84 467.83 52611.55 88888.00 2024-01-07 19:30:10.406 007 15849.89 467.87 52611.57 88888.00 2024-01-07 19:30:10.906 007 15849.88 467.93 52611.53 88888.00 2024-01-07 19:30:11.406 007 15849.84 467.86 52611.48 88888.00 2024-01-07 19:30:11.906 007 15849.86 467.87 52611.49 88888.00 2024-01-07 19:30:12.406 007 15849.88 467.90 52611.44 88888.00 2024-01-07 19:30:12.906 007 15849.83 467.91 52611.51 88888.00 2024-01-07 19:30:13.406 007 15849.81 467.92 52611.53 88888.00 2024-01-07 19:30:13.906 007 15849.83 467.95 52611.51 88888.00 2024-01-07 19:30:14.406 007 15849.89 467.94 52611.50 88888.00 2024-01-07 19:30:14.906 007 15849.92 467.92 52611.51 88888.00 2024-01-07 19:30:15.406 007 15849.92 467.94 52611.61 88888.00 2024-01-07 19:30:15.906 007 15849.86 467.92 52611.66 88888.00 2024-01-07 19:30:16.406 007 15849.90 468.03 52611.62 88888.00 2024-01-07 19:30:16.906 007 15849.90 468.00 52611.55 88888.00 2024-01-07 19:30:17.406 007 15849.91 467.93 52611.55 88888.00 2024-01-07 19:30:17.906 007 15849.86 467.94 52611.54 88888.00 2024-01-07 19:30:18.406 007 15849.88 468.05 52611.52 88888.00 2024-01-07 19:30:18.906 007 15849.90 468.08 52611.54 88888.00 2024-01-07 19:30:19.406 007 15849.88 468.08 52611.56 88888.00 2024-01-07 19:30:19.906 007 15849.90 468.07 52611.55 88888.00 2024-01-07 19:30:20.406 007 15849.90 468.08 52611.55 88888.00 2024-01-07 19:30:20.906 007 15849.89 468.09 52611.62 88888.00 2024-01-07 19:30:21.406 007 15849.95 468.05 52611.64 88888.00 2024-01-07 19:30:21.906 007 15849.95 468.05 52611.62 88888.00 2024-01-07 19:30:22.406 007 15849.93 468.05 52611.69 88888.00 2024-01-07 19:30:22.906 007 15849.93 468.02 52611.72 88888.00 2024-01-07 19:30:23.406 007 15849.92 468.09 52611.73 88888.00 2024-01-07 19:30:23.906 007 15849.91 468.12 52611.71 88888.00 2024-01-07 19:30:24.406 007 15849.87 468.11 52611.69 88888.00 2024-01-07 19:30:24.906 007 15849.86 468.12 52611.70 88888.00 2024-01-07 19:30:25.406 007 15849.91 468.10 52611.69 88888.00 2024-01-07 19:30:25.906 007 15849.92 468.05 52611.61 88888.00 2024-01-07 19:30:26.406 007 15849.95 468.03 52611.59 88888.00 2024-01-07 19:30:26.906 007 15849.93 468.10 52611.65 88888.00 2024-01-07 19:30:27.406 007 15849.93 468.20 52611.68 88888.00 2024-01-07 19:30:27.906 007 15849.93 468.23 52611.59 88888.00 2024-01-07 19:30:28.406 007 15849.90 468.20 52611.58 88888.00 2024-01-07 19:30:28.906 007 15849.90 468.21 52611.67 88888.00 2024-01-07 19:30:29.406 007 15849.93 468.26 52611.72 88888.00 2024-01-07 19:30:29.906 007 15849.95 468.26 52611.73 88888.00 2024-01-07 19:30:30.406 007 15849.90 468.19 52611.69 88888.00 2024-01-07 19:30:30.906 007 15849.92 468.19 52611.68 88888.00 2024-01-07 19:30:31.406 007 15849.89 468.25 52611.70 88888.00 2024-01-07 19:30:31.906 007 15849.91 468.21 52611.66 88888.00 2024-01-07 19:30:32.406 007 15849.96 468.16 52611.58 88888.00 2024-01-07 19:30:32.906 007 15850.01 468.18 52611.56 88888.00 2024-01-07 19:30:33.406 007 15849.98 468.21 52611.64 88888.00 2024-01-07 19:30:33.906 007 15849.97 468.26 52611.64 88888.00 2024-01-07 19:30:34.406 007 15849.97 468.19 52611.62 88888.00 2024-01-07 19:30:34.906 007 15849.95 468.16 52611.64 88888.00 2024-01-07 19:30:35.406 007 15849.98 468.25 52611.70 88888.00 2024-01-07 19:30:35.906 007 15849.93 468.27 52611.69 88888.00 2024-01-07 19:30:36.406 007 15849.92 468.23 52611.66 88888.00 2024-01-07 19:30:36.906 007 15849.95 468.23 52611.72 88888.00 2024-01-07 19:30:37.406 007 15849.92 468.29 52611.80 88888.00 2024-01-07 19:30:37.906 007 15849.89 468.29 52611.74 88888.00 2024-01-07 19:30:38.406 007 15849.88 468.23 52611.71 88888.00 2024-01-07 19:30:38.906 007 15849.92 468.20 52611.76 88888.00 2024-01-07 19:30:39.406 007 15849.86 468.26 52611.67 88888.00 2024-01-07 19:30:39.906 007 15849.79 468.22 52611.60 88888.00 2024-01-07 19:30:40.406 007 15849.84 468.14 52611.61 88888.00 2024-01-07 19:30:40.906 007 15849.86 468.27 52611.67 88888.00 2024-01-07 19:30:41.406 007 15849.89 468.33 52611.71 88888.00 2024-01-07 19:30:41.906 007 15849.92 468.27 52611.71 88888.00 2024-01-07 19:30:42.406 007 15849.90 468.20 52611.66 88888.00 2024-01-07 19:30:42.906 007 15849.88 468.23 52611.70 88888.00 2024-01-07 19:30:43.406 007 15849.86 468.26 52611.69 88888.00 2024-01-07 19:30:43.906 007 15849.83 468.23 52611.69 88888.00 2024-01-07 19:30:44.406 007 15849.88 468.17 52611.68 88888.00 2024-01-07 19:30:44.906 007 15849.89 468.20 52611.61 88888.00 2024-01-07 19:30:45.406 007 15849.89 468.26 52611.62 88888.00 2024-01-07 19:30:45.906 007 15849.90 468.26 52611.64 88888.00 2024-01-07 19:30:46.406 007 15849.92 468.25 52611.66 88888.00 2024-01-07 19:30:46.906 007 15849.93 468.29 52611.65 88888.00 2024-01-07 19:30:47.406 007 15849.91 468.26 52611.64 88888.00 2024-01-07 19:30:47.906 007 15849.92 468.23 52611.60 88888.00 2024-01-07 19:30:48.406 007 15849.97 468.23 52611.58 88888.00 2024-01-07 19:30:48.906 007 15849.93 468.27 52611.61 88888.00 2024-01-07 19:30:49.406 007 15849.97 468.31 52611.64 88888.00 2024-01-07 19:30:49.906 007 15849.95 468.23 52611.60 88888.00 2024-01-07 19:30:50.406 007 15849.98 468.16 52611.65 88888.00 2024-01-07 19:30:50.906 007 15850.01 468.17 52611.67 88888.00 2024-01-07 19:30:51.406 007 15850.02 468.20 52611.64 88888.00 2024-01-07 19:30:51.906 007 15850.00 468.18 52611.57 88888.00 2024-01-07 19:30:52.406 007 15849.98 468.11 52611.55 88888.00 2024-01-07 19:30:52.906 007 15849.99 468.10 52611.57 88888.00 2024-01-07 19:30:53.406 007 15850.00 468.16 52611.57 88888.00 2024-01-07 19:30:53.906 007 15849.96 468.18 52611.55 88888.00 2024-01-07 19:30:54.406 007 15850.00 468.19 52611.55 88888.00 2024-01-07 19:30:54.906 007 15849.99 468.17 52611.59 88888.00 2024-01-07 19:30:55.406 007 15850.01 468.21 52611.65 88888.00 2024-01-07 19:30:55.906 007 15850.02 468.26 52611.64 88888.00 2024-01-07 19:30:56.906 007 15850.10 468.10 52611.60 88888.00 2024-01-07 19:30:57.406 007 15850.09 468.13 52611.69 88888.00 2024-01-07 19:30:57.906 007 15850.10 468.18 52611.69 88888.00 2024-01-07 19:30:58.406 007 15850.16 468.11 52611.66 88888.00 2024-01-07 19:30:58.906 007 15850.19 468.10 52611.65 88888.00 2024-01-07 19:30:59.406 007 15850.19 468.14 52611.70 88888.00 2024-01-07 19:30:59.906 007 15850.18 468.17 52611.71 88888.00 2024-01-07 19:31:00.406 007 15850.15 468.19 52611.61 88888.00 2024-01-07 19:31:00.906 007 15850.15 468.16 52611.54 88888.00 2024-01-07 19:31:01.406 007 15850.19 468.13 52611.57 88888.00 2024-01-07 19:31:01.906 007 15850.25 468.12 52611.61 88888.00 2024-01-07 19:31:02.406 007 15850.18 468.13 52611.57 88888.00 2024-01-07 19:31:02.906 007 15850.18 468.11 52611.51 88888.00 2024-01-07 19:31:03.406 007 15850.24 468.09 52611.50 88888.00 2024-01-07 19:31:03.906 007 15850.25 468.13 52611.54 88888.00 2024-01-07 19:31:04.406 007 15850.28 468.18 52611.60 88888.00 2024-01-07 19:31:04.906 007 15850.25 468.13 52611.56 88888.00 2024-01-07 19:31:05.406 007 15850.25 468.08 52611.54 88888.00 2024-01-07 19:31:05.906 007 15850.27 468.09 52611.56 88888.00 2024-01-07 19:31:06.406 007 15850.27 468.16 52611.58 88888.00 2024-01-07 19:31:06.906 007 15850.23 468.21 52611.55 88888.00 2024-01-07 19:31:07.406 007 15850.19 468.18 52611.50 88888.00 2024-01-07 19:31:07.906 007 15850.20 468.17 52611.45 88888.00 2024-01-07 19:31:08.406 007 15850.21 468.21 52611.49 88888.00 2024-01-07 19:31:08.906 007 15850.20 468.27 52611.53 88888.00 2024-01-07 19:31:09.406 007 15850.28 468.26 52611.50 88888.00 2024-01-07 19:31:09.906 007 15850.30 468.22 52611.50 88888.00 2024-01-07 19:31:10.406 007 15850.32 468.21 52611.53 88888.00 2024-01-07 19:31:10.906 007 15850.35 468.27 52611.59 88888.00 2024-01-07 19:31:11.406 007 15850.38 468.30 52611.59 88888.00 2024-01-07 19:31:11.906 007 15850.35 468.22 52611.59 88888.00 2024-01-07 19:31:12.406 007 15850.37 468.22 52611.62 88888.00 2024-01-07 19:31:12.906 007 15850.46 468.30 52611.57 88888.00 2024-01-07 19:31:13.406 007 15850.44 468.31 52611.55 88888.00 2024-01-07 19:31:13.906 007 15850.43 468.26 52611.54 88888.00 2024-01-07 19:31:14.406 007 15850.43 468.26 52611.55 88888.00 2024-01-07 19:31:14.906 007 15850.45 468.28 52611.55 88888.00 2024-01-07 19:31:15.406 007 15850.45 468.28 52611.54 88888.00 2024-01-07 19:31:15.906 007 15850.42 468.19 52611.51 88888.00 2024-01-07 19:31:16.406 007 15850.46 468.21 52611.55 88888.00 2024-01-07 19:31:16.906 007 15850.48 468.29 52611.55 88888.00 2024-01-07 19:31:17.406 007 15850.48 468.34 52611.55 88888.00 2024-01-07 19:31:17.906 007 15850.46 468.30 52611.48 88888.00 2024-01-07 19:31:18.406 007 15850.50 468.30 52611.50 88888.00 2024-01-07 19:31:18.906 007 15850.57 468.33 52611.59 88888.00 2024-01-07 19:31:19.406 007 15850.57 468.39 52611.60 88888.00 2024-01-07 19:31:19.906 007 15850.53 468.39 52611.55 88888.00 2024-01-07 19:31:20.406 007 15850.48 468.36 52611.50 88888.00 2024-01-07 19:31:20.906 007 15850.53 468.40 52611.56 88888.00 2024-01-07 19:31:21.406 007 15850.53 468.44 52611.59 88888.00 2024-01-07 19:31:21.906 007 15850.48 468.39 52611.48 88888.00 2024-01-07 19:31:22.406 007 15850.50 468.37 52611.49 88888.00 2024-01-07 19:31:22.906 007 15850.55 468.40 52611.53 88888.00 2024-01-07 19:31:23.406 007 15850.57 468.39 52611.47 88888.00 2024-01-07 19:31:23.906 007 15850.57 468.34 52611.46 88888.00 2024-01-07 19:31:24.406 007 15850.60 468.30 52611.53 88888.00 2024-01-07 19:31:24.906 007 15850.62 468.43 52611.57 88888.00 2024-01-07 19:31:25.406 007 15850.61 468.48 52611.53 88888.00 2024-01-07 19:31:25.906 007 15850.64 468.46 52611.54 88888.00 2024-01-07 19:31:26.906 007 15850.65 468.48 52611.62 88888.00 2024-01-07 19:31:27.406 007 15850.68 468.48 52611.57 88888.00 2024-01-07 19:31:27.906 007 15850.71 468.44 52611.55 88888.00 2024-01-07 19:31:28.406 007 15850.75 468.46 52611.58 88888.00 2024-01-07 19:31:28.906 007 15850.73 468.51 52611.54 88888.00 2024-01-07 19:31:29.406 007 15850.70 468.49 52611.46 88888.00 2024-01-07 19:31:29.906 007 15850.63 468.48 52611.53 88888.00 2024-01-07 19:31:30.406 007 15850.69 468.51 52611.56 88888.00 2024-01-07 19:31:30.906 007 15850.70 468.51 52611.57 88888.00 2024-01-07 19:31:31.406 007 15850.68 468.49 52611.55 88888.00 2024-01-07 19:31:31.906 007 15850.63 468.49 52611.57 88888.00 2024-01-07 19:31:32.406 007 15850.63 468.54 52611.65 88888.00 2024-01-07 19:31:32.906 007 15850.64 468.59 52611.69 88888.00 2024-01-07 19:31:33.406 007 15850.63 468.54 52611.70 88888.00 2024-01-07 19:31:33.906 007 15850.64 468.57 52611.76 88888.00 2024-01-07 19:31:34.406 007 15850.71 468.63 52611.74 88888.00 2024-01-07 19:31:34.906 007 15850.70 468.61 52611.69 88888.00 2024-01-07 19:31:35.406 007 15850.72 468.62 52611.71 88888.00 2024-01-07 19:31:35.906 007 15850.71 468.68 52611.68 88888.00 2024-01-07 19:31:37.406 007 15850.61 468.70 52611.58 88888.00 2024-01-07 19:31:37.906 007 15850.66 468.70 52611.50 88888.00 2024-01-07 19:31:38.406 007 15850.65 468.68 52611.57 88888.00 2024-01-07 19:31:38.906 007 15850.66 468.66 52611.60 88888.00 2024-01-07 19:31:39.406 007 15850.66 468.66 52611.58 88888.00 2024-01-07 19:31:39.906 007 15850.69 468.69 52611.62 88888.00 2024-01-07 19:31:40.406 007 15850.68 468.72 52611.71 88888.00 2024-01-07 19:31:40.906 007 15850.60 468.74 52611.69 88888.00 2024-01-07 19:31:41.406 007 15850.57 468.69 52611.58 88888.00 2024-01-07 19:31:41.906 007 15850.61 468.73 52611.65 88888.00 2024-01-07 19:31:42.406 007 15850.62 468.81 52611.65 88888.00 2024-01-07 19:31:42.906 007 15850.65 468.80 52611.55 88888.00 2024-01-07 19:31:43.406 007 15850.63 468.79 52611.55 88888.00 2024-01-07 19:31:43.906 007 15850.64 468.83 52611.56 88888.00 2024-01-07 19:31:44.906 007 15850.68 468.85 52611.52 88888.00 2024-01-07 19:31:45.406 007 15850.65 468.87 52611.56 88888.00 2024-01-07 19:31:45.906 007 15850.65 468.87 52611.53 88888.00 2024-01-07 19:31:46.406 007 15850.66 468.83 52611.54 88888.00 2024-01-07 19:31:46.906 007 15850.71 468.91 52611.55 88888.00 2024-01-07 19:31:47.406 007 15850.71 468.92 52611.55 88888.00 2024-01-07 19:31:47.906 007 15850.69 468.90 52611.56 88888.00 2024-01-07 19:31:48.406 007 15850.71 468.95 52611.57 88888.00 2024-01-07 19:31:48.906 007 15850.70 469.00 52611.51 88888.00 2024-01-07 19:31:49.406 007 15850.69 468.97 52611.49 88888.00 2024-01-07 19:31:49.906 007 15850.68 469.03 52611.47 88888.00 2024-01-07 19:31:50.406 007 15850.64 469.06 52611.34 88888.00 2024-01-07 19:31:50.906 007 15850.66 469.04 52611.25 88888.00 2024-01-07 19:31:51.406 007 15850.65 469.09 52611.21 88888.00 2024-01-07 19:31:51.906 007 15850.68 469.23 52611.10 88888.00 2024-01-07 19:31:52.406 007 15850.69 469.20 52610.98 88888.00 2024-01-07 19:31:52.906 007 15850.66 469.14 52610.88 88888.00 2024-01-07 19:31:53.406 007 15850.65 469.22 52610.84 88888.00 2024-01-07 19:31:53.906 007 15850.68 469.26 52610.77 88888.00 2024-01-07 19:31:54.406 007 15850.72 469.22 52610.66 88888.00 2024-01-07 19:31:54.906 007 15850.77 469.09 52610.63 88888.00 2024-01-07 19:31:55.406 007 15850.74 469.00 52610.69 88888.00 2024-01-07 19:31:55.906 007 15850.74 469.00 52610.71 88888.00 2024-01-07 19:31:56.906 007 15850.70 468.87 52610.70 88888.00 2024-01-07 19:31:57.406 007 15850.64 468.86 52610.70 88888.00 2024-01-07 19:31:57.906 007 15850.68 468.90 52610.69 88888.00 2024-01-07 19:31:58.406 007 15850.69 468.95 52610.64 88888.00 2024-01-07 19:31:58.906 007 15850.72 468.96 52610.61 88888.00 2024-01-07 19:31:59.406 007 15850.68 468.90 52610.65 88888.00 2024-01-07 19:31:59.906 007 15850.70 468.88 52610.71 88888.00 2024-01-07 19:32:00.406 007 15850.68 468.94 52610.74 88888.00 2024-01-07 19:32:00.906 007 15850.70 468.97 52610.74 88888.00 2024-01-07 19:32:01.406 007 15850.75 468.97 52610.71 88888.00 2024-01-07 19:32:01.906 007 15850.78 468.94 52610.76 88888.00 2024-01-07 19:32:02.406 007 15850.73 468.94 52610.75 88888.00 2024-01-07 19:32:02.906 007 15850.69 468.95 52610.69 88888.00 2024-01-07 19:32:03.406 007 15850.65 468.95 52610.59 88888.00 2024-01-07 19:32:03.906 007 15850.62 468.91 52610.49 88888.00 2024-01-07 19:32:04.406 007 15850.61 468.88 52610.41 88888.00 2024-01-07 19:32:04.906 007 15850.60 468.87 52610.35 88888.00 2024-01-07 19:32:05.406 007 15850.64 468.85 52610.27 88888.00 2024-01-07 19:32:05.906 007 15850.64 468.86 52610.11 88888.00 2024-01-07 19:32:06.406 007 15850.68 468.86 52609.96 88888.00 2024-01-07 19:32:06.906 007 15850.71 468.81 52609.83 88888.00 2024-01-07 19:32:07.406 007 15850.73 468.83 52609.62 88888.00 2024-01-07 19:32:07.906 007 15850.80 468.85 52609.44 88888.00 2024-01-07 19:32:08.406 007 15850.88 468.83 52609.25 88888.00 2024-01-07 19:32:08.906 007 15850.86 468.83 52609.03 88888.00 2024-01-07 19:32:09.406 007 15850.92 468.85 52608.82 88888.00 2024-01-07 19:32:09.906 007 15850.95 468.79 52608.68 88888.00 2024-01-07 19:32:10.406 007 15850.91 468.74 52608.54 88888.00 2024-01-07 19:32:10.906 007 15850.96 468.68 52608.39 88888.00 2024-01-07 19:32:11.406 007 15850.96 468.64 52608.25 88888.00 2024-01-07 19:32:11.906 007 15851.01 468.66 52608.13 88888.00 2024-01-07 19:32:12.406 007 15851.02 468.74 52608.10 88888.00 2024-01-07 19:32:12.906 007 15851.04 468.73 52608.05 88888.00 2024-01-07 19:32:13.406 007 15851.08 468.63 52607.88 88888.00 2024-01-07 19:32:13.906 007 15851.09 468.62 52607.79 88888.00 2024-01-07 19:32:14.906 007 15851.10 468.59 52607.78 88888.00 2024-01-07 19:32:15.406 007 15851.13 468.54 52607.79 88888.00 2024-01-07 19:32:15.906 007 15851.16 468.57 52607.76 88888.00 2024-01-07 19:32:16.406 007 15851.14 468.55 52607.79 88888.00 2024-01-07 19:32:16.906 007 15851.09 468.53 52607.78 88888.00 2024-01-07 19:32:17.406 007 15851.11 468.45 52607.76 88888.00 2024-01-07 19:32:17.906 007 15851.14 468.38 52607.79 88888.00 2024-01-07 19:32:18.406 007 15851.10 468.57 52607.81 88888.00 2024-01-07 19:32:18.906 007 15851.10 468.65 52607.76 88888.00 2024-01-07 19:32:19.406 007 15851.10 468.70 52607.75 88888.00 2024-01-07 19:32:19.906 007 15851.11 468.79 52607.76 88888.00 2024-01-07 19:32:20.406 007 15851.07 468.78 52607.84 88888.00 2024-01-07 19:32:20.906 007 15851.06 468.68 52607.83 88888.00 2024-01-07 19:32:21.406 007 15851.11 468.59 52607.72 88888.00 2024-01-07 19:32:21.906 007 15851.13 468.62 52607.74 88888.00 2024-01-07 19:32:22.406 007 15851.17 468.66 52607.82 88888.00 2024-01-07 19:32:22.906 007 15851.15 468.62 52607.82 88888.00 2024-01-07 19:32:23.406 007 15851.14 468.66 52607.84 88888.00 2024-01-07 19:32:23.906 007 15851.11 468.70 52607.86 88888.00 2024-01-07 19:32:24.406 007 15851.13 468.69 52607.90 88888.00 2024-01-07 19:32:24.906 007 15851.05 468.64 52607.86 88888.00 2024-01-07 19:32:25.406 007 15851.02 468.64 52607.85 88888.00 2024-01-07 19:32:25.906 007 15851.00 468.72 52607.75 88888.00 2024-01-07 19:32:26.406 007 15851.02 468.79 52607.76 88888.00 2024-01-07 19:32:26.906 007 15851.02 468.78 52607.78 88888.00 2024-01-07 19:32:27.406 007 15851.10 468.78 52607.75 88888.00 2024-01-07 19:32:27.906 007 15851.15 468.87 52607.74 88888.00 2024-01-07 19:32:28.406 007 15851.13 468.89 52607.78 88888.00 2024-01-07 19:32:28.906 007 15851.20 468.85 52607.77 88888.00 2024-01-07 19:32:29.406 007 15851.16 468.80 52607.78 88888.00 2024-01-07 19:32:29.907 007 15851.09 468.79 52607.84 88888.00 2024-01-07 19:32:30.407 007 15851.04 468.83 52607.88 88888.00 2024-01-07 19:32:30.907 007 15850.98 468.91 52607.89 88888.00 2024-01-07 19:32:31.407 007 15850.96 468.92 52607.86 88888.00 2024-01-07 19:32:31.907 007 15850.97 468.90 52607.81 88888.00 2024-01-07 19:32:32.407 007 15850.97 468.92 52607.77 88888.00 2024-01-07 19:32:32.907 007 15850.97 468.95 52607.79 88888.00 2024-01-07 19:32:33.407 007 15851.05 468.91 52607.89 88888.00 2024-01-07 19:32:33.907 007 15851.00 468.87 52607.92 88888.00 2024-01-07 19:32:34.907 007 15850.99 468.96 52607.88 88888.00 2024-01-07 19:32:35.407 007 15850.99 469.00 52607.91 88888.00 2024-01-07 19:32:35.907 007 15850.97 468.97 52607.90 88888.00 2024-01-07 19:32:36.407 007 15850.96 468.92 52607.88 88888.00 2024-01-07 19:32:36.907 007 15850.97 468.90 52607.92 88888.00 2024-01-07 19:32:37.407 007 15850.93 468.96 52607.91 88888.00 2024-01-07 19:32:37.907 007 15850.96 468.97 52607.88 88888.00 2024-01-07 19:32:38.407 007 15850.95 468.97 52607.88 88888.00 2024-01-07 19:32:38.907 007 15850.96 468.95 52607.91 88888.00 2024-01-07 19:32:39.407 007 15850.92 468.92 52607.89 88888.00 2024-01-07 19:32:39.907 007 15850.92 468.97 52607.86 88888.00 2024-01-07 19:32:40.407 007 15850.96 469.00 52607.86 88888.00 2024-01-07 19:32:40.907 007 15850.96 468.99 52607.89 88888.00 2024-01-07 19:32:41.407 007 15850.93 468.94 52607.88 88888.00 2024-01-07 19:32:41.907 007 15850.93 468.95 52607.82 88888.00 2024-01-07 19:32:42.407 007 15850.95 469.04 52607.82 88888.00 2024-01-07 19:32:42.907 007 15850.99 469.07 52607.88 88888.00 2024-01-07 19:32:43.407 007 15851.00 469.05 52607.88 88888.00 2024-01-07 19:32:43.907 007 15851.04 469.00 52607.90 88888.00 2024-01-07 19:32:44.407 007 15851.02 468.98 52607.88 88888.00 2024-01-07 19:32:44.907 007 15851.02 468.98 52607.86 88888.00 2024-01-07 19:32:45.407 007 15851.05 469.06 52607.86 88888.00 2024-01-07 19:32:45.907 007 15851.02 469.05 52607.88 88888.00 2024-01-07 19:32:46.407 007 15851.05 469.02 52607.85 88888.00 2024-01-07 19:32:46.907 007 15851.08 468.97 52607.83 88888.00 2024-01-07 19:32:47.407 007 15851.08 469.03 52607.76 88888.00 2024-01-07 19:32:48.407 007 15851.02 469.09 52607.82 88888.00 2024-01-07 19:32:48.907 007 15851.02 469.06 52607.82 88888.00 2024-01-07 19:32:49.407 007 15851.05 469.00 52607.81 88888.00 2024-01-07 19:32:49.907 007 15851.01 469.03 52607.79 88888.00 2024-01-07 19:32:50.407 007 15851.04 469.07 52607.81 88888.00 2024-01-07 19:32:50.907 007 15851.10 469.08 52607.81 88888.00 2024-01-07 19:32:51.407 007 15851.09 469.04 52607.83 88888.00 2024-01-07 19:32:51.907 007 15851.08 469.03 52607.76 88888.00 2024-01-07 19:32:52.407 007 15851.10 469.04 52607.73 88888.00 2024-01-07 19:32:52.907 007 15851.14 469.09 52607.74 88888.00 2024-01-07 19:32:53.407 007 15851.08 469.11 52607.78 88888.00 2024-01-07 19:32:53.907 007 15851.08 469.06 52607.72 88888.00 2024-01-07 19:32:54.407 007 15851.11 469.02 52607.70 88888.00 2024-01-07 19:32:54.907 007 15851.14 469.04 52607.71 88888.00 2024-01-07 19:32:55.407 007 15851.15 469.05 52607.70 88888.00 2024-01-07 19:32:55.907 007 15851.15 469.06 52607.75 88888.00 2024-01-07 19:32:56.407 007 15851.14 469.03 52607.76 88888.00 2024-01-07 19:32:56.907 007 15851.10 469.02 52607.74 88888.00 2024-01-07 19:32:57.407 007 15851.09 469.06 52607.74 88888.00 2024-01-07 19:32:58.407 007 15851.15 469.17 52607.79 88888.00 2024-01-07 19:32:58.907 007 15851.18 469.11 52607.82 88888.00 2024-01-07 19:32:59.407 007 15851.18 469.08 52607.79 88888.00 2024-01-07 19:32:59.907 007 15851.18 469.09 52607.82 88888.00 2024-01-07 19:33:00.407 007 15851.18 469.14 52607.81 88888.00 2024-01-07 19:33:00.907 007 15851.17 469.14 52607.77 88888.00 2024-01-07 19:33:01.407 007 15851.20 469.11 52607.68 88888.00 2024-01-07 19:33:01.907 007 15851.23 469.15 52607.66 88888.00 2024-01-07 19:33:02.407 007 15851.25 469.21 52607.71 88888.00 2024-01-07 19:33:02.907 007 15851.24 469.23 52607.76 88888.00 2024-01-07 19:33:03.407 007 15851.24 469.23 52607.76 88888.00 2024-01-07 19:33:03.907 007 15851.25 469.16 52607.78 88888.00 2024-01-07 19:33:04.407 007 15851.26 469.12 52607.73 88888.00 2024-01-07 19:33:04.907 007 15851.28 469.14 52607.69 88888.00 2024-01-07 19:33:05.407 007 15851.27 469.16 52607.77 88888.00 2024-01-07 19:33:05.907 007 15851.26 469.15 52607.82 88888.00 2024-01-07 19:33:06.407 007 15851.28 469.12 52607.87 88888.00 2024-01-07 19:33:06.907 007 15851.34 469.11 52607.87 88888.00 2024-01-07 19:33:07.407 007 15851.32 469.13 52607.78 88888.00 2024-01-07 19:33:08.407 007 15851.36 469.18 52607.76 88888.00 2024-01-07 19:33:08.907 007 15851.34 469.20 52607.82 88888.00 2024-01-07 19:33:09.407 007 15851.29 469.14 52607.78 88888.00 2024-01-07 19:33:09.907 007 15851.31 469.12 52607.74 88888.00 2024-01-07 19:33:10.407 007 15851.31 469.18 52607.70 88888.00 2024-01-07 19:33:10.907 007 15851.29 469.17 52607.67 88888.00 2024-01-07 19:33:11.407 007 15851.29 469.17 52607.71 88888.00 2024-01-07 19:33:11.907 007 15851.31 469.16 52607.73 88888.00 2024-01-07 19:33:12.407 007 15851.31 469.11 52607.73 88888.00 2024-01-07 19:33:12.907 007 15851.32 469.12 52607.71 88888.00 2024-01-07 19:33:13.407 007 15851.36 469.17 52607.73 88888.00 2024-01-07 19:33:13.907 007 15851.41 469.18 52607.74 88888.00 2024-01-07 19:33:14.407 007 15851.42 469.17 52607.79 88888.00 2024-01-07 19:33:14.907 007 15851.37 469.12 52607.76 88888.00 2024-01-07 19:33:15.407 007 15851.37 469.16 52607.72 88888.00 2024-01-07 19:33:15.907 007 15851.37 469.23 52607.70 88888.00 2024-01-07 19:33:16.407 007 15851.34 469.21 52607.74 88888.00 2024-01-07 19:33:16.907 007 15851.33 469.13 52607.71 88888.00 2024-01-07 19:33:17.407 007 15851.37 469.09 52607.67 88888.00 2024-01-07 19:33:18.407 007 15851.40 469.20 52607.50 88888.00 2024-01-07 19:33:18.907 007 15851.41 469.20 52607.57 88888.00 2024-01-07 19:33:19.407 007 15851.44 469.16 52607.59 88888.00 2024-01-07 19:33:19.907 007 15851.42 469.13 52607.64 88888.00 2024-01-07 19:33:20.407 007 15851.44 469.15 52607.64 88888.00 2024-01-07 19:33:20.907 007 15851.44 469.20 52607.66 88888.00 2024-01-07 19:33:21.407 007 15851.45 469.18 52607.67 88888.00 2024-01-07 19:33:21.907 007 15851.47 469.09 52607.71 88888.00 2024-01-07 19:33:22.407 007 15851.43 469.07 52607.64 88888.00 2024-01-07 19:33:22.907 007 15851.42 469.13 52607.56 88888.00 2024-01-07 19:33:23.407 007 15851.41 469.18 52607.58 88888.00 2024-01-07 19:33:23.907 007 15851.42 469.18 52607.63 88888.00 2024-01-07 19:33:24.407 007 15851.40 469.15 52607.61 88888.00 2024-01-07 19:33:24.907 007 15851.32 469.17 52607.59 88888.00 2024-01-07 19:33:25.407 007 15851.40 469.25 52607.63 88888.00 2024-01-07 19:33:25.907 007 15851.41 469.28 52607.63 88888.00 2024-01-07 19:33:26.407 007 15851.41 469.21 52607.62 88888.00 2024-01-07 19:33:26.907 007 15851.42 469.15 52607.69 88888.00 2024-01-07 19:33:27.407 007 15851.45 469.15 52607.67 88888.00 2024-01-07 19:33:28.407 007 15851.40 469.25 52607.70 88888.00 2024-01-07 19:33:28.907 007 15851.40 469.21 52607.69 88888.00 2024-01-07 19:33:29.407 007 15851.38 469.15 52607.65 88888.00 2024-01-07 19:33:29.907 007 15851.40 469.13 52607.57 88888.00 2024-01-07 19:33:30.407 007 15851.42 469.15 52607.58 88888.00 2024-01-07 19:33:30.907 007 15851.46 469.20 52607.59 88888.00 2024-01-07 19:33:31.407 007 15851.36 469.18 52607.62 88888.00 2024-01-07 19:33:31.907 007 15851.35 469.16 52607.61 88888.00 2024-01-07 19:33:32.407 007 15851.38 469.20 52607.58 88888.00 2024-01-07 19:33:32.907 007 15851.37 469.26 52607.62 88888.00 2024-01-07 19:33:33.407 007 15851.35 469.28 52607.71 88888.00 2024-01-07 19:33:33.907 007 15851.41 469.21 52607.75 88888.00 2024-01-07 19:33:34.407 007 15851.40 469.13 52607.74 88888.00 2024-01-07 19:33:34.907 007 15851.40 469.18 52607.76 88888.00 2024-01-07 19:33:35.407 007 15851.40 469.25 52607.82 88888.00 2024-01-07 19:33:35.907 007 15851.41 469.29 52607.76 88888.00 2024-01-07 19:33:36.407 007 15851.40 469.28 52607.77 88888.00 2024-01-07 19:33:36.907 007 15851.42 469.21 52607.75 88888.00 2024-01-07 19:33:37.407 007 15851.42 469.20 52607.65 88888.00 2024-01-07 19:33:37.907 007 15851.46 469.28 52607.65 88888.00 2024-01-07 19:33:38.407 007 15851.45 469.31 52607.71 88888.00 2024-01-07 19:33:38.907 007 15851.42 469.37 52607.77 88888.00 2024-01-07 19:33:39.407 007 15851.40 469.32 52607.75 88888.00 2024-01-07 19:33:39.907 007 15851.40 469.23 52607.67 88888.00 2024-01-07 19:33:40.407 007 15851.43 469.20 52607.68 88888.00 2024-01-07 19:33:40.907 007 15851.44 469.28 52607.73 88888.00 2024-01-07 19:33:41.407 007 15851.38 469.32 52607.79 88888.00 2024-01-07 19:33:41.907 007 15851.40 469.30 52607.82 88888.00 2024-01-07 19:33:42.407 007 15851.42 469.23 52607.76 88888.00 2024-01-07 19:33:42.907 007 15851.41 469.16 52607.73 88888.00 2024-01-07 19:33:43.407 007 15851.42 469.21 52607.71 88888.00 2024-01-07 19:33:43.907 007 15851.44 469.22 52607.72 88888.00 2024-01-07 19:33:44.407 007 15851.45 469.24 52607.69 88888.00 2024-01-07 19:33:44.907 007 15851.43 469.28 52607.68 88888.00 2024-01-07 19:33:45.407 007 15851.44 469.26 52607.66 88888.00 2024-01-07 19:33:45.907 007 15851.44 469.26 52607.66 88888.00 2024-01-07 19:33:46.407 007 15851.44 469.30 52607.67 88888.00 2024-01-07 19:33:46.907 007 15851.40 469.32 52607.68 88888.00 2024-01-07 19:33:47.407 007 15851.43 469.30 52607.70 88888.00 2024-01-07 19:33:47.907 007 15851.37 469.24 52607.72 88888.00 2024-01-07 19:33:48.407 007 15851.36 469.23 52607.72 88888.00 2024-01-07 19:33:48.907 007 15851.38 469.30 52607.72 88888.00 2024-01-07 19:33:49.407 007 15851.38 469.32 52607.70 88888.00 2024-01-07 19:33:49.907 007 15851.41 469.28 52607.72 88888.00 2024-01-07 19:33:50.407 007 15851.45 469.22 52607.69 88888.00 2024-01-07 19:33:50.907 007 15851.45 469.16 52607.65 88888.00 2024-01-07 19:33:51.407 007 15851.43 469.20 52607.55 88888.00 2024-01-07 19:33:51.907 007 15851.44 469.24 52607.53 88888.00 2024-01-07 19:33:52.407 007 15851.44 469.26 52607.61 88888.00 2024-01-07 19:33:52.907 007 15851.42 469.26 52607.63 88888.00 2024-01-07 19:33:53.407 007 15851.43 469.22 52607.59 88888.00 2024-01-07 19:33:53.907 007 15851.43 469.23 52607.57 88888.00 2024-01-07 19:33:54.407 007 15851.42 469.31 52607.59 88888.00 2024-01-07 19:33:54.907 007 15851.37 469.31 52607.64 88888.00 2024-01-07 19:33:55.407 007 15851.36 469.26 52607.69 88888.00 2024-01-07 19:33:55.907 007 15851.37 469.22 52607.58 88888.00 2024-01-07 19:33:56.407 007 15851.38 469.23 52607.59 88888.00 2024-01-07 19:33:56.907 007 15851.44 469.25 52607.55 88888.00 2024-01-07 19:33:57.407 007 15851.43 469.24 52607.57 88888.00 2024-01-07 19:33:57.907 007 15851.38 469.22 52607.58 88888.00 2024-01-07 19:33:58.407 007 15851.40 469.23 52607.51 88888.00 2024-01-07 19:33:58.907 007 15851.41 469.24 52607.49 88888.00 2024-01-07 19:33:59.407 007 15851.41 469.32 52607.52 88888.00 2024-01-07 19:33:59.907 007 15851.44 469.33 52607.50 88888.00 2024-01-07 19:34:00.407 007 15851.45 469.29 52607.42 88888.00 2024-01-07 19:34:00.907 007 15851.52 469.23 52607.38 88888.00 2024-01-07 19:34:01.407 007 15851.52 469.29 52607.37 88888.00 2024-01-07 19:34:01.907 007 15851.53 469.30 52607.44 88888.00 2024-01-07 19:34:02.407 007 15851.55 469.22 52607.44 88888.00 2024-01-07 19:34:02.907 007 15851.51 469.20 52607.45 88888.00 2024-01-07 19:34:03.407 007 15851.44 469.18 52607.46 88888.00 2024-01-07 19:34:03.907 007 15851.47 469.29 52607.51 88888.00 2024-01-07 19:34:04.407 007 15851.55 469.32 52607.54 88888.00 2024-01-07 19:34:04.907 007 15851.54 469.30 52607.52 88888.00 2024-01-07 19:34:05.407 007 15851.49 469.31 52607.48 88888.00 2024-01-07 19:34:05.907 007 15851.46 469.35 52607.45 88888.00 2024-01-07 19:34:06.407 007 15851.44 469.35 52607.44 88888.00 2024-01-07 19:34:06.907 007 15851.43 469.31 52607.44 88888.00 2024-01-07 19:34:07.407 007 15851.50 469.30 52607.43 88888.00 2024-01-07 19:34:07.907 007 15851.47 469.30 52607.46 88888.00 2024-01-07 19:34:08.407 007 15851.47 469.31 52607.47 88888.00 2024-01-07 19:34:08.907 007 15851.53 469.34 52607.54 88888.00 2024-01-07 19:34:09.407 007 15851.53 469.30 52607.57 88888.00 2024-01-07 19:34:09.907 007 15851.54 469.24 52607.53 88888.00 2024-01-07 19:34:10.407 007 15851.52 469.25 52607.49 88888.00 2024-01-07 19:34:10.907 007 15851.55 469.30 52607.50 88888.00 2024-01-07 19:34:11.407 007 15851.55 469.32 52607.52 88888.00 2024-01-07 19:34:11.907 007 15851.54 469.31 52607.49 88888.00 2024-01-07 19:34:12.407 007 15851.52 469.28 52607.43 88888.00 2024-01-07 19:34:12.907 007 15851.58 469.30 52607.45 88888.00 2024-01-07 19:34:13.407 007 15851.62 469.37 52607.48 88888.00 2024-01-07 19:34:13.907 007 15851.64 469.35 52607.51 88888.00 2024-01-07 19:34:14.407 007 15851.65 469.30 52607.49 88888.00 2024-01-07 19:34:14.907 007 15851.62 469.23 52607.48 88888.00 2024-01-07 19:34:15.407 007 15851.59 469.30 52607.47 88888.00 2024-01-07 19:34:15.907 007 15851.64 469.32 52607.54 88888.00 2024-01-07 19:34:16.407 007 15851.55 469.32 52607.62 88888.00 2024-01-07 19:34:16.907 007 15851.59 469.29 52607.58 88888.00 2024-01-07 19:34:17.407 007 15851.61 469.28 52607.50 88888.00 2024-01-07 19:34:17.907 007 15851.64 469.33 52607.54 88888.00 2024-01-07 19:34:18.407 007 15851.61 469.32 52607.55 88888.00 2024-01-07 19:34:18.907 007 15851.56 469.33 52607.56 88888.00 2024-01-07 19:34:20.407 007 15851.61 469.37 52607.46 88888.00 2024-01-07 19:34:20.907 007 15851.62 469.39 52607.50 88888.00 2024-01-07 19:34:21.407 007 15851.70 469.32 52607.52 88888.00 2024-01-07 19:34:21.907 007 15851.68 469.30 52607.46 88888.00 2024-01-07 19:34:22.407 007 15851.67 469.29 52607.37 88888.00 2024-01-07 19:34:22.907 007 15851.67 469.32 52607.38 88888.00 2024-01-07 19:34:23.407 007 15851.68 469.37 52607.52 88888.00 2024-01-07 19:34:23.907 007 15851.68 469.37 52607.50 88888.00 2024-01-07 19:34:24.407 007 15851.68 469.33 52607.47 88888.00 2024-01-07 19:34:24.907 007 15851.70 469.33 52607.45 88888.00 2024-01-07 19:34:25.407 007 15851.72 469.34 52607.50 88888.00 2024-01-07 19:34:25.907 007 15851.72 469.38 52607.53 88888.00 2024-01-07 19:34:26.407 007 15851.71 469.33 52607.51 88888.00 2024-01-07 19:34:26.907 007 15851.74 469.26 52607.42 88888.00 2024-01-07 19:34:27.407 007 15851.77 469.24 52607.42 88888.00 2024-01-07 19:34:27.907 007 15851.78 469.34 52607.45 88888.00 2024-01-07 19:34:28.407 007 15851.77 469.37 52607.45 88888.00 2024-01-07 19:34:28.907 007 15851.76 469.30 52607.42 88888.00 2024-01-07 19:34:29.907 007 15851.79 469.31 52607.40 88888.00 2024-01-07 19:34:30.407 007 15851.80 469.34 52607.45 88888.00 2024-01-07 19:34:30.907 007 15851.78 469.33 52607.52 88888.00 2024-01-07 19:34:31.407 007 15851.73 469.31 52607.47 88888.00 2024-01-07 19:34:31.907 007 15851.76 469.31 52607.45 88888.00 2024-01-07 19:34:32.407 007 15851.79 469.32 52607.44 88888.00 2024-01-07 19:34:32.907 007 15851.80 469.32 52607.48 88888.00 2024-01-07 19:34:33.407 007 15851.76 469.32 52607.45 88888.00 2024-01-07 19:34:33.907 007 15851.77 469.30 52607.42 88888.00 2024-01-07 19:34:34.407 007 15851.78 469.33 52607.42 88888.00 2024-01-07 19:34:34.907 007 15851.77 469.33 52607.47 88888.00 2024-01-07 19:34:35.407 007 15851.79 469.31 52607.47 88888.00 2024-01-07 19:34:35.907 007 15851.83 469.26 52607.50 88888.00 2024-01-07 19:34:36.407 007 15851.81 469.24 52607.47 88888.00 2024-01-07 19:34:36.907 007 15851.80 469.25 52607.49 88888.00 2024-01-07 19:34:37.407 007 15851.78 469.30 52607.58 88888.00 2024-01-07 19:34:37.907 007 15851.81 469.29 52607.56 88888.00 2024-01-07 19:34:38.407 007 15851.81 469.20 52607.50 88888.00 2024-01-07 19:34:38.907 007 15851.79 469.20 52607.52 88888.00 2024-01-07 19:34:39.907 007 15851.82 469.26 52607.46 88888.00 2024-01-07 19:34:40.407 007 15851.80 469.21 52607.40 88888.00 2024-01-07 19:34:40.907 007 15851.81 469.16 52607.29 88888.00 2024-01-07 19:34:41.407 007 15851.80 469.18 52607.34 88888.00 2024-01-07 19:34:41.907 007 15851.80 469.22 52607.48 88888.00 2024-01-07 19:34:42.407 007 15851.81 469.18 52607.49 88888.00 2024-01-07 19:34:42.907 007 15851.81 469.15 52607.44 88888.00 2024-01-07 19:34:43.407 007 15851.82 469.20 52607.43 88888.00 2024-01-07 19:34:43.907 007 15851.86 469.23 52607.49 88888.00 2024-01-07 19:34:44.407 007 15851.89 469.21 52607.55 88888.00 2024-01-07 19:34:44.907 007 15851.89 469.13 52607.56 88888.00 2024-01-07 19:34:45.407 007 15851.89 469.14 52607.51 88888.00 2024-01-07 19:34:45.907 007 15851.90 469.21 52607.50 88888.00 2024-01-07 19:34:46.407 007 15851.83 469.21 52607.52 88888.00 2024-01-07 19:34:46.907 007 15851.90 469.17 52607.52 88888.00 2024-01-07 19:34:47.407 007 15851.91 469.14 52607.58 88888.00 2024-01-07 19:34:47.907 007 15851.89 469.16 52607.51 88888.00 2024-01-07 19:34:48.407 007 15851.92 469.20 52607.48 88888.00 2024-01-07 19:34:48.907 007 15851.94 469.16 52607.50 88888.00 2024-01-07 19:34:49.407 007 15851.91 469.13 52607.49 88888.00 2024-01-07 19:34:49.907 007 15851.90 469.12 52607.46 88888.00 2024-01-07 19:34:50.407 007 15851.89 469.16 52607.46 88888.00 2024-01-07 19:34:50.907 007 15851.87 469.20 52607.48 88888.00 2024-01-07 19:34:51.407 007 15851.87 469.18 52607.50 88888.00 2024-01-07 19:34:51.907 007 15851.88 469.14 52607.51 88888.00 2024-01-07 19:34:52.407 007 15851.94 469.15 52607.54 88888.00 2024-01-07 19:34:52.907 007 15851.96 469.18 52607.55 88888.00 2024-01-07 19:34:53.407 007 15851.94 469.14 52607.59 88888.00 2024-01-07 19:34:53.907 007 15851.94 469.06 52607.53 88888.00 2024-01-07 19:34:54.407 007 15851.91 469.08 52607.46 88888.00 2024-01-07 19:34:54.907 007 15851.88 469.14 52607.50 88888.00 2024-01-07 19:34:55.407 007 15851.88 469.12 52607.50 88888.00 2024-01-07 19:34:55.907 007 15851.88 469.08 52607.42 88888.00 2024-01-07 19:34:56.407 007 15851.89 469.12 52607.42 88888.00 2024-01-07 19:34:56.907 007 15851.94 469.13 52607.43 88888.00 2024-01-07 19:34:57.407 007 15851.94 469.13 52607.43 88888.00 2024-01-07 19:34:57.907 007 15851.92 469.08 52607.45 88888.00 2024-01-07 19:34:58.407 007 15851.92 469.07 52607.45 88888.00 2024-01-07 19:34:58.907 007 15851.95 469.09 52607.45 88888.00 2024-01-07 19:34:59.407 007 15851.99 469.11 52607.49 88888.00 2024-01-07 19:34:59.907 007 15851.97 469.07 52607.47 88888.00 2024-01-07 19:35:00.407 007 15851.96 469.05 52607.43 88888.00 2024-01-07 19:35:00.907 007 15851.94 469.07 52607.41 88888.00 2024-01-07 19:35:01.407 007 15851.97 469.09 52607.49 88888.00 2024-01-07 19:35:01.907 007 15851.94 469.06 52607.47 88888.00 2024-01-07 19:35:02.407 007 15851.95 469.02 52607.41 88888.00 2024-01-07 19:35:02.907 007 15851.95 469.09 52607.38 88888.00 2024-01-07 19:35:03.407 007 15851.96 469.15 52607.44 88888.00 2024-01-07 19:35:03.907 007 15851.95 469.07 52607.43 88888.00 2024-01-07 19:35:04.407 007 15851.98 469.04 52607.38 88888.00 2024-01-07 19:35:04.907 007 15852.00 469.08 52607.41 88888.00 2024-01-07 19:35:05.407 007 15852.00 469.12 52607.43 88888.00 2024-01-07 19:35:05.907 007 15851.99 469.07 52607.46 88888.00 2024-01-07 19:35:06.407 007 15851.98 468.99 52607.48 88888.00 2024-01-07 19:35:06.907 007 15851.97 469.04 52607.48 88888.00 2024-01-07 19:35:07.407 007 15852.01 469.11 52607.50 88888.00 2024-01-07 19:35:07.907 007 15852.03 469.07 52607.47 88888.00 2024-01-07 19:35:08.407 007 15852.01 469.02 52607.41 88888.00 2024-01-07 19:35:08.907 007 15851.98 469.03 52607.41 88888.00 2024-01-07 19:35:09.407 007 15851.99 469.05 52607.43 88888.00 2024-01-07 19:35:09.907 007 15851.97 469.00 52607.36 88888.00 2024-01-07 19:35:10.407 007 15851.98 468.97 52607.34 88888.00 2024-01-07 19:35:10.907 007 15851.98 469.07 52607.40 88888.00 2024-01-07 19:35:11.407 007 15852.01 469.08 52607.42 88888.00 2024-01-07 19:35:11.907 007 15852.01 469.03 52607.40 88888.00 2024-01-07 19:35:12.407 007 15851.92 468.99 52607.41 88888.00 2024-01-07 19:35:12.907 007 15851.97 469.03 52607.45 88888.00 2024-01-07 19:35:13.407 007 15851.99 469.00 52607.47 88888.00 2024-01-07 19:35:13.907 007 15852.07 468.96 52607.46 88888.00 2024-01-07 19:35:14.407 007 15852.03 468.95 52607.38 88888.00 2024-01-07 19:35:14.907 007 15852.00 468.97 52607.35 88888.00 2024-01-07 19:35:15.407 007 15852.03 469.00 52607.34 88888.00 2024-01-07 19:35:15.907 007 15852.03 468.95 52607.34 88888.00 2024-01-07 19:35:16.407 007 15851.97 469.00 52607.29 88888.00 2024-01-07 19:35:16.907 007 15852.01 469.03 52607.28 88888.00 2024-01-07 19:35:17.907 007 15852.03 468.94 52607.25 88888.00 2024-01-07 19:35:18.407 007 15852.05 468.97 52607.30 88888.00 2024-01-07 19:35:18.907 007 15852.04 468.92 52607.29 88888.00 2024-01-07 19:35:19.407 007 15852.05 468.87 52607.25 88888.00 2024-01-07 19:35:19.907 007 15852.08 468.92 52607.26 88888.00 2024-01-07 19:35:20.407 007 15852.09 468.95 52607.29 88888.00 2024-01-07 19:35:20.907 007 15852.05 468.97 52607.32 88888.00 2024-01-07 19:35:21.407 007 15852.08 468.98 52607.30 88888.00 2024-01-07 19:35:21.907 007 15852.08 469.07 52607.36 88888.00 2024-01-07 19:35:22.407 007 15852.03 469.06 52607.45 88888.00 2024-01-07 19:35:22.907 007 15852.05 468.95 52607.43 88888.00 2024-01-07 19:35:23.407 007 15852.07 468.94 52607.30 88888.00 2024-01-07 19:35:23.907 007 15852.12 468.95 52607.31 88888.00 2024-01-07 19:35:24.407 007 15852.14 468.88 52607.32 88888.00 2024-01-07 19:35:24.907 007 15852.10 468.88 52607.28 88888.00 2024-01-07 19:35:25.407 007 15852.09 468.95 52607.31 88888.00 2024-01-07 19:35:25.907 007 15852.12 468.92 52607.33 88888.00 2024-01-07 19:35:26.407 007 15852.09 468.88 52607.38 88888.00 2024-01-07 19:35:26.907 007 15852.13 468.94 52607.34 88888.00 2024-01-07 19:35:27.407 007 15852.18 468.94 52607.37 88888.00 2024-01-07 19:35:27.907 007 15852.19 468.89 52607.44 88888.00 2024-01-07 19:35:28.407 007 15852.16 468.86 52607.45 88888.00 2024-01-07 19:35:28.907 007 15852.16 468.94 52607.43 88888.00 2024-01-07 19:35:29.407 007 15852.15 468.97 52607.48 88888.00 2024-01-07 19:35:29.907 007 15852.15 468.88 52607.46 88888.00 2024-01-07 19:35:30.407 007 15852.13 468.85 52607.42 88888.00 2024-01-07 19:35:30.907 007 15852.17 468.85 52607.41 88888.00 2024-01-07 19:35:31.407 007 15852.22 468.82 52607.44 88888.00 2024-01-07 19:35:31.907 007 15852.21 468.75 52607.45 88888.00 2024-01-07 19:35:32.407 007 15852.21 468.82 52607.43 88888.00 2024-01-07 19:35:32.907 007 15852.26 468.87 52607.43 88888.00 2024-01-07 19:35:33.407 007 15852.24 468.83 52607.45 88888.00 2024-01-07 19:35:33.907 007 15852.25 468.79 52607.44 88888.00 2024-01-07 19:35:34.407 007 15852.24 468.86 52607.45 88888.00 2024-01-07 19:35:34.907 007 15852.27 468.78 52607.51 88888.00 2024-01-07 19:35:35.407 007 15852.30 468.70 52607.44 88888.00 2024-01-07 19:35:35.907 007 15852.27 468.74 52607.41 88888.00 2024-01-07 19:35:36.407 007 15852.28 468.69 52607.41 88888.00 2024-01-07 19:35:36.907 007 15852.28 468.62 52607.40 88888.00 2024-01-07 19:35:37.407 007 15852.28 468.66 52607.34 88888.00 2024-01-07 19:35:37.907 007 15852.32 468.71 52607.36 88888.00 2024-01-07 19:35:38.407 007 15852.32 468.65 52607.38 88888.00 2024-01-07 19:35:38.907 007 15852.36 468.66 52607.36 88888.00 2024-01-07 19:35:39.407 007 15852.38 468.72 52607.35 88888.00 2024-01-07 19:35:39.907 007 15852.36 468.71 52607.38 88888.00 2024-01-07 19:35:40.407 007 15852.32 468.66 52607.37 88888.00 2024-01-07 19:35:41.407 007 15852.37 468.73 52607.41 88888.00 2024-01-07 19:35:41.907 007 15852.37 468.64 52607.44 88888.00 2024-01-07 19:35:42.407 007 15852.35 468.63 52607.42 88888.00 2024-01-07 19:35:42.907 007 15852.36 468.66 52607.42 88888.00 2024-01-07 19:35:43.407 007 15852.37 468.66 52607.45 88888.00 2024-01-07 19:35:43.907 007 15852.42 468.71 52607.43 88888.00 2024-01-07 19:35:44.407 007 15852.45 468.79 52607.42 88888.00 2024-01-07 19:35:44.907 007 15852.46 468.78 52607.42 88888.00 2024-01-07 19:35:45.407 007 15852.46 468.68 52607.34 88888.00 2024-01-07 19:35:45.907 007 15852.44 468.65 52607.37 88888.00 2024-01-07 19:35:46.407 007 15852.49 468.68 52607.41 88888.00 2024-01-07 19:35:46.907 007 15852.47 468.64 52607.41 88888.00 2024-01-07 19:35:47.407 007 15852.41 468.64 52607.44 88888.00 2024-01-07 19:35:47.907 007 15852.44 468.64 52607.46 88888.00 2024-01-07 19:35:48.407 007 15852.46 468.59 52607.44 88888.00 2024-01-07 19:35:48.907 007 15852.47 468.60 52607.40 88888.00 2024-01-07 19:35:49.407 007 15852.50 468.64 52607.45 88888.00 2024-01-07 19:35:49.907 007 15852.50 468.60 52607.43 88888.00 2024-01-07 19:35:50.407 007 15852.51 468.61 52607.36 88888.00 2024-01-07 19:35:51.407 007 15852.55 468.61 52607.38 88888.00 2024-01-07 19:35:51.907 007 15852.49 468.64 52607.32 88888.00 2024-01-07 19:35:52.407 007 15852.53 468.70 52607.34 88888.00 2024-01-07 19:35:52.907 007 15852.54 468.68 52607.37 88888.00 2024-01-07 19:35:53.407 007 15852.54 468.64 52607.37 88888.00 2024-01-07 19:35:53.907 007 15852.54 468.68 52607.37 88888.00 2024-01-07 19:35:54.407 007 15852.53 468.69 52607.41 88888.00 2024-01-07 19:35:54.907 007 15852.53 468.65 52607.38 88888.00 2024-01-07 19:35:55.407 007 15852.53 468.68 52607.35 88888.00 2024-01-07 19:35:55.907 007 15852.55 468.70 52607.40 88888.00 2024-01-07 19:35:56.407 007 15852.59 468.63 52607.43 88888.00 2024-01-07 19:35:56.907 007 15852.63 468.63 52607.46 88888.00 2024-01-07 19:35:57.407 007 15852.64 468.65 52607.54 88888.00 2024-01-07 19:35:57.907 007 15852.63 468.68 52607.54 88888.00 2024-01-07 19:35:58.407 007 15852.59 468.70 52607.48 88888.00 2024-01-07 19:35:58.907 007 15852.65 468.78 52607.48 88888.00 2024-01-07 19:35:59.407 007 15852.62 468.78 52607.50 88888.00 2024-01-07 19:35:59.907 007 15852.59 468.72 52607.47 88888.00 2024-01-07 19:36:00.407 007 15852.63 468.71 52607.47 88888.00 2024-01-07 19:36:01.407 007 15852.62 468.73 52607.51 88888.00 2024-01-07 19:36:01.907 007 15852.64 468.70 52607.47 88888.00 2024-01-07 19:36:02.407 007 15852.65 468.74 52607.49 88888.00 2024-01-07 19:36:02.907 007 15852.62 468.75 52607.54 88888.00 2024-01-07 19:36:03.407 007 15852.64 468.68 52607.52 88888.00 2024-01-07 19:36:03.907 007 15852.65 468.69 52607.45 88888.00 2024-01-07 19:36:04.407 007 15852.63 468.70 52607.47 88888.00 2024-01-07 19:36:04.907 007 15852.63 468.65 52607.46 88888.00 2024-01-07 19:36:05.407 007 15852.71 468.66 52607.42 88888.00 2024-01-07 19:36:05.907 007 15852.65 468.68 52607.43 88888.00 2024-01-07 19:36:06.407 007 15852.67 468.68 52607.49 88888.00 2024-01-07 19:36:06.907 007 15852.67 468.65 52607.48 88888.00 2024-01-07 19:36:07.407 007 15852.67 468.72 52607.45 88888.00 2024-01-07 19:36:07.907 007 15852.64 468.71 52607.36 88888.00 2024-01-07 19:36:08.407 007 15852.61 468.65 52607.31 88888.00 2024-01-07 19:36:08.907 007 15852.63 468.68 52607.30 88888.00 2024-01-07 19:36:09.407 007 15852.65 468.74 52607.30 88888.00 2024-01-07 19:36:09.907 007 15852.65 468.71 52607.36 88888.00 2024-01-07 19:36:10.407 007 15852.71 468.73 52607.36 88888.00 2024-01-07 19:36:11.407 007 15852.70 468.77 52607.38 88888.00 2024-01-07 19:36:11.907 007 15852.63 468.72 52607.40 88888.00 2024-01-07 19:36:12.407 007 15852.65 468.71 52607.43 88888.00 2024-01-07 19:36:12.907 007 15852.70 468.72 52607.43 88888.00 2024-01-07 19:36:13.407 007 15852.69 468.69 52607.38 88888.00 2024-01-07 19:36:13.907 007 15852.73 468.74 52607.47 88888.00 2024-01-07 19:36:14.407 007 15852.73 468.77 52607.56 88888.00 2024-01-07 19:36:14.907 007 15852.76 468.72 52607.56 88888.00 2024-01-07 19:36:15.407 007 15852.72 468.72 52607.48 88888.00 2024-01-07 19:36:15.907 007 15852.69 468.78 52607.52 88888.00 2024-01-07 19:36:16.407 007 15852.72 468.79 52607.53 88888.00 2024-01-07 19:36:16.907 007 15852.74 468.75 52607.49 88888.00 2024-01-07 19:36:17.407 007 15852.77 468.75 52607.45 88888.00 2024-01-07 19:36:17.907 007 15852.78 468.79 52607.52 88888.00 2024-01-07 19:36:18.407 007 15852.83 468.73 52607.51 88888.00 2024-01-07 19:36:18.907 007 15852.86 468.72 52607.45 88888.00 2024-01-07 19:36:19.407 007 15852.85 468.78 52607.47 88888.00 2024-01-07 19:36:19.907 007 15852.82 468.78 52607.51 88888.00 2024-01-07 19:36:20.407 007 15852.80 468.70 52607.44 88888.00 2024-01-07 19:36:20.907 007 15852.73 468.70 52607.43 88888.00 2024-01-07 19:36:21.407 007 15852.73 468.72 52607.46 88888.00 2024-01-07 19:36:21.907 007 15852.73 468.66 52607.40 88888.00 2024-01-07 19:36:22.407 007 15852.73 468.74 52607.40 88888.00 2024-01-07 19:36:22.907 007 15852.78 468.82 52607.44 88888.00 2024-01-07 19:36:23.407 007 15852.82 468.82 52607.43 88888.00 2024-01-07 19:36:23.907 007 15852.81 468.75 52607.44 88888.00 2024-01-07 19:36:24.407 007 15852.86 468.77 52607.45 88888.00 2024-01-07 19:36:24.907 007 15852.87 468.81 52607.50 88888.00 2024-01-07 19:36:25.407 007 15852.85 468.77 52607.46 88888.00 2024-01-07 19:36:25.907 007 15852.81 468.80 52607.41 88888.00 2024-01-07 19:36:26.407 007 15852.86 468.85 52607.43 88888.00 2024-01-07 19:36:26.907 007 15852.90 468.85 52607.46 88888.00 2024-01-07 19:36:27.407 007 15852.89 468.79 52607.40 88888.00 2024-01-07 19:36:27.907 007 15852.89 468.85 52607.34 88888.00 2024-01-07 19:36:28.407 007 15852.90 468.85 52607.40 88888.00 2024-01-07 19:36:28.907 007 15852.91 468.75 52607.41 88888.00 2024-01-07 19:36:29.407 007 15852.87 468.79 52607.34 88888.00 2024-01-07 19:36:29.907 007 15852.85 468.90 52607.38 88888.00 2024-01-07 19:36:30.407 007 15852.88 468.88 52607.37 88888.00 2024-01-07 19:36:30.907 007 15852.90 468.87 52607.34 88888.00 2024-01-07 19:36:31.407 007 15852.89 468.87 52607.35 88888.00 2024-01-07 19:36:31.907 007 15852.90 468.88 52607.40 88888.00 2024-01-07 19:36:32.407 007 15852.94 468.85 52607.37 88888.00 2024-01-07 19:36:32.907 007 15852.95 468.85 52607.32 88888.00 2024-01-07 19:36:33.407 007 15852.94 468.87 52607.33 88888.00 2024-01-07 19:36:33.907 007 15852.98 468.81 52607.32 88888.00 2024-01-07 19:36:34.407 007 15852.95 468.79 52607.22 88888.00 2024-01-07 19:36:34.907 007 15852.87 468.86 52607.26 88888.00 2024-01-07 19:36:35.407 007 15852.89 468.85 52607.32 88888.00 2024-01-07 19:36:35.907 007 15852.88 468.82 52607.29 88888.00 2024-01-07 19:36:36.407 007 15852.90 468.83 52607.27 88888.00 2024-01-07 19:36:36.907 007 15852.94 468.83 52607.31 88888.00 2024-01-07 19:36:37.407 007 15852.94 468.77 52607.24 88888.00 2024-01-07 19:36:37.907 007 15852.92 468.77 52607.25 88888.00 2024-01-07 19:36:38.407 007 15852.91 468.79 52607.33 88888.00 2024-01-07 19:36:38.907 007 15852.95 468.79 52607.36 88888.00 2024-01-07 19:36:39.407 007 15853.03 468.79 52607.37 88888.00 2024-01-07 19:36:39.907 007 15853.07 468.82 52607.43 88888.00 2024-01-07 19:36:40.407 007 15853.06 468.78 52607.42 88888.00 2024-01-07 19:36:40.907 007 15853.01 468.71 52607.37 88888.00 2024-01-07 19:36:41.407 007 15853.01 468.77 52607.31 88888.00 2024-01-07 19:36:41.907 007 15853.01 468.82 52607.30 88888.00 2024-01-07 19:36:42.407 007 15853.00 468.80 52607.25 88888.00 2024-01-07 19:36:42.907 007 15853.08 468.77 52607.28 88888.00 2024-01-07 19:36:43.407 007 15853.07 468.80 52607.30 88888.00 2024-01-07 19:36:43.907 007 15853.04 468.75 52607.28 88888.00 2024-01-07 19:36:44.407 007 15853.03 468.74 52607.21 88888.00 2024-01-07 19:36:44.907 007 15853.04 468.78 52607.24 88888.00 2024-01-07 19:36:45.407 007 15853.08 468.72 52607.30 88888.00 2024-01-07 19:36:45.907 007 15853.08 468.73 52607.31 88888.00 2024-01-07 19:36:46.407 007 15853.05 468.82 52607.32 88888.00 2024-01-07 19:36:46.907 007 15853.08 468.77 52607.34 88888.00 2024-01-07 19:36:47.407 007 15853.07 468.73 52607.34 88888.00 2024-01-07 19:36:47.907 007 15853.07 468.83 52607.31 88888.00 2024-01-07 19:36:48.407 007 15853.10 468.85 52607.34 88888.00 2024-01-07 19:36:48.907 007 15853.07 468.77 52607.27 88888.00 2024-01-07 19:36:49.407 007 15853.05 468.80 52607.26 88888.00 2024-01-07 19:36:49.907 007 15853.09 468.85 52607.31 88888.00 2024-01-07 19:36:50.407 007 15853.10 468.79 52607.32 88888.00 2024-01-07 19:36:50.907 007 15853.14 468.78 52607.27 88888.00 2024-01-07 19:36:51.407 007 15853.19 468.83 52607.30 88888.00 2024-01-07 19:36:51.907 007 15853.17 468.75 52607.31 88888.00 2024-01-07 19:36:52.407 007 15853.13 468.70 52607.26 88888.00 2024-01-07 19:36:52.907 007 15853.13 468.77 52607.33 88888.00 2024-01-07 19:36:53.407 007 15853.16 468.81 52607.36 88888.00 2024-01-07 19:36:53.907 007 15853.14 468.78 52607.31 88888.00 2024-01-07 19:36:54.407 007 15853.14 468.79 52607.30 88888.00 2024-01-07 19:36:54.907 007 15853.19 468.80 52607.38 88888.00 2024-01-07 19:36:55.407 007 15853.18 468.71 52607.31 88888.00 2024-01-07 19:36:55.907 007 15853.19 468.74 52607.29 88888.00 2024-01-07 19:36:56.407 007 15853.16 468.82 52607.35 88888.00 2024-01-07 19:36:56.907 007 15853.15 468.79 52607.37 88888.00 2024-01-07 19:36:57.407 007 15853.17 468.74 52607.30 88888.00 2024-01-07 19:36:57.907 007 15853.15 468.74 52607.27 88888.00 2024-01-07 19:36:58.407 007 15853.16 468.74 52607.33 88888.00 2024-01-07 19:36:58.907 007 15853.16 468.70 52607.31 88888.00 2024-01-07 19:36:59.407 007 15853.14 468.73 52607.30 88888.00 2024-01-07 19:36:59.907 007 15853.18 468.72 52607.34 88888.00 2024-01-07 19:37:00.407 007 15853.19 468.69 52607.35 88888.00 2024-01-07 19:37:00.907 007 15853.19 468.70 52607.38 88888.00 2024-01-07 19:37:01.407 007 15853.18 468.72 52607.48 88888.00 2024-01-07 19:37:01.907 007 15853.19 468.69 52607.46 88888.00 2024-01-07 19:37:02.907 007 15853.23 468.73 52607.35 88888.00 2024-01-07 19:37:03.407 007 15853.24 468.71 52607.30 88888.00 2024-01-07 19:37:03.907 007 15853.21 468.69 52607.26 88888.00 2024-01-07 19:37:04.407 007 15853.21 468.73 52607.28 88888.00 2024-01-07 19:37:04.907 007 15853.24 468.74 52607.29 88888.00 2024-01-07 19:37:05.407 007 15853.21 468.68 52607.26 88888.00 2024-01-07 19:37:05.907 007 15853.23 468.72 52607.30 88888.00 2024-01-07 19:37:06.407 007 15853.22 468.66 52607.33 88888.00 2024-01-07 19:37:06.907 007 15853.22 468.65 52607.30 88888.00 2024-01-07 19:37:07.407 007 15853.23 468.68 52607.32 88888.00 2024-01-07 19:37:07.908 007 15853.22 468.70 52607.34 88888.00 2024-01-07 19:37:08.408 007 15853.28 468.62 52607.34 88888.00 2024-01-07 19:37:08.908 007 15853.31 468.68 52607.33 88888.00 2024-01-07 19:37:09.408 007 15853.28 468.69 52607.31 88888.00 2024-01-07 19:37:09.908 007 15853.27 468.63 52607.29 88888.00 2024-01-07 19:37:10.408 007 15853.32 468.63 52607.26 88888.00 2024-01-07 19:37:10.908 007 15853.30 468.62 52607.31 88888.00 2024-01-07 19:37:11.408 007 15853.27 468.60 52607.29 88888.00 2024-01-07 19:37:11.908 007 15853.27 468.65 52607.29 88888.00 2024-01-07 19:37:12.408 007 15853.23 468.69 52607.35 88888.00 2024-01-07 19:37:12.908 007 15853.21 468.65 52607.40 88888.00 2024-01-07 19:37:13.408 007 15853.24 468.66 52607.38 88888.00 2024-01-07 19:37:13.908 007 15853.27 468.69 52607.46 88888.00 2024-01-07 19:37:14.408 007 15853.28 468.64 52607.48 88888.00 2024-01-07 19:37:14.908 007 15853.31 468.61 52607.43 88888.00 2024-01-07 19:37:15.408 007 15853.33 468.68 52607.47 88888.00 2024-01-07 19:37:15.908 007 15853.31 468.68 52607.47 88888.00 2024-01-07 19:37:16.408 007 15853.31 468.65 52607.41 88888.00 2024-01-07 19:37:16.908 007 15853.27 468.73 52607.42 88888.00 2024-01-07 19:37:17.408 007 15853.27 468.71 52607.40 88888.00 2024-01-07 19:37:17.908 007 15853.28 468.66 52607.37 88888.00 2024-01-07 19:37:18.408 007 15853.31 468.70 52607.34 88888.00 2024-01-07 19:37:18.908 007 15853.27 468.71 52607.40 88888.00 2024-01-07 19:37:19.408 007 15853.27 468.68 52607.40 88888.00 2024-01-07 19:37:19.908 007 15853.27 468.69 52607.34 88888.00 2024-01-07 19:37:20.408 007 15853.25 468.73 52607.31 88888.00 2024-01-07 19:37:20.908 007 15853.27 468.66 52607.32 88888.00 2024-01-07 19:37:21.408 007 15853.28 468.66 52607.36 88888.00 2024-01-07 19:37:21.908 007 15853.30 468.69 52607.40 88888.00 2024-01-07 19:37:22.408 007 15853.30 468.60 52607.35 88888.00 2024-01-07 19:37:22.908 007 15853.33 468.57 52607.32 88888.00 2024-01-07 19:37:23.408 007 15853.33 468.60 52607.36 88888.00 2024-01-07 19:37:23.908 007 15853.31 468.59 52607.38 88888.00 2024-01-07 19:37:24.408 007 15853.31 468.60 52607.29 88888.00 2024-01-07 19:37:24.908 007 15853.31 468.65 52607.29 88888.00 2024-01-07 19:37:25.408 007 15853.31 468.68 52607.28 88888.00 2024-01-07 19:37:25.908 007 15853.28 468.65 52607.24 88888.00 2024-01-07 19:37:26.408 007 15853.32 468.71 52607.28 88888.00 2024-01-07 19:37:26.908 007 15853.36 468.71 52607.37 88888.00 2024-01-07 19:37:27.408 007 15853.32 468.66 52607.33 88888.00 2024-01-07 19:37:27.908 007 15853.28 468.70 52607.36 88888.00 2024-01-07 19:37:28.408 007 15853.32 468.73 52607.47 88888.00 2024-01-07 19:37:28.908 007 15853.30 468.72 52607.49 88888.00 2024-01-07 19:37:29.408 007 15853.31 468.74 52607.43 88888.00 2024-01-07 19:37:29.908 007 15853.33 468.73 52607.46 88888.00 2024-01-07 19:37:30.408 007 15853.37 468.69 52607.44 88888.00 2024-01-07 19:37:30.908 007 15853.39 468.65 52607.43 88888.00 2024-01-07 19:37:31.408 007 15853.34 468.69 52607.40 88888.00 2024-01-07 19:37:31.908 007 15853.31 468.69 52607.36 88888.00 2024-01-07 19:37:32.408 007 15853.27 468.70 52607.37 88888.00 2024-01-07 19:37:32.908 007 15853.32 468.74 52607.33 88888.00 2024-01-07 19:37:33.408 007 15853.36 468.79 52607.29 88888.00 2024-01-07 19:37:33.908 007 15853.40 468.78 52607.30 88888.00 2024-01-07 19:37:34.408 007 15853.34 468.80 52607.29 88888.00 2024-01-07 19:37:34.908 007 15853.32 468.83 52607.34 88888.00 2024-01-07 19:37:35.408 007 15853.31 468.81 52607.42 88888.00 2024-01-07 19:37:35.908 007 15853.27 468.82 52607.41 88888.00 2024-01-07 19:37:36.408 007 15853.28 468.88 52607.43 88888.00 2024-01-07 19:37:36.908 007 15853.32 468.86 52607.41 88888.00 2024-01-07 19:37:37.408 007 15853.34 468.83 52607.41 88888.00 2024-01-07 19:37:37.908 007 15853.36 468.83 52607.44 88888.00 2024-01-07 19:37:38.408 007 15853.33 468.86 52607.36 88888.00 2024-01-07 19:37:38.908 007 15853.33 468.82 52607.36 88888.00 2024-01-07 19:37:39.408 007 15853.30 468.80 52607.29 88888.00 2024-01-07 19:37:39.908 007 15853.33 468.88 52607.37 88888.00 2024-01-07 19:37:40.408 007 15853.35 468.89 52607.46 88888.00 2024-01-07 19:37:40.908 007 15853.31 468.87 52607.48 88888.00 2024-01-07 19:37:41.408 007 15853.32 468.89 52607.50 88888.00 2024-01-07 19:37:41.908 007 15853.34 468.97 52607.51 88888.00 2024-01-07 19:37:42.408 007 15853.33 468.94 52607.55 88888.00 2024-01-07 19:37:42.908 007 15853.31 468.90 52607.57 88888.00 2024-01-07 19:37:43.408 007 15853.32 468.90 52607.56 88888.00 2024-01-07 19:37:43.908 007 15853.35 468.97 52607.56 88888.00 2024-01-07 19:37:44.408 007 15853.41 468.96 52607.59 88888.00 2024-01-07 19:37:44.908 007 15853.40 468.91 52607.66 88888.00 2024-01-07 19:37:45.408 007 15853.37 468.90 52607.55 88888.00 2024-01-07 19:37:45.908 007 15853.37 468.97 52607.57 88888.00 2024-01-07 19:37:46.408 007 15853.36 468.98 52607.55 88888.00 2024-01-07 19:37:46.908 007 15853.35 468.92 52607.54 88888.00 2024-01-07 19:37:47.408 007 15853.37 468.97 52607.50 88888.00 2024-01-07 19:37:47.908 007 15853.40 469.02 52607.53 88888.00 2024-01-07 19:37:48.408 007 15853.36 469.02 52607.58 88888.00 2024-01-07 19:37:48.908 007 15853.33 468.98 52607.61 88888.00 2024-01-07 19:37:49.408 007 15853.35 468.98 52607.61 88888.00 2024-01-07 19:37:49.908 007 15853.34 468.99 52607.68 88888.00 2024-01-07 19:37:50.408 007 15853.34 468.98 52607.72 88888.00 2024-01-07 19:37:50.908 007 15853.36 468.91 52607.69 88888.00 2024-01-07 19:37:51.408 007 15853.33 468.90 52607.65 88888.00 2024-01-07 19:37:51.908 007 15853.33 468.96 52607.63 88888.00 2024-01-07 19:37:52.408 007 15853.40 469.03 52607.51 88888.00 2024-01-07 19:37:52.908 007 15853.37 468.97 52607.50 88888.00 2024-01-07 19:37:53.408 007 15853.32 468.92 52607.59 88888.00 2024-01-07 19:37:53.908 007 15853.31 468.94 52607.57 88888.00 2024-01-07 19:37:54.408 007 15853.27 469.00 52607.54 88888.00 2024-01-07 19:37:54.908 007 15853.30 468.97 52607.53 88888.00 2024-01-07 19:37:55.408 007 15853.34 468.95 52607.55 88888.00 2024-01-07 19:37:55.908 007 15853.30 469.00 52607.55 88888.00 2024-01-07 19:37:56.408 007 15853.31 469.05 52607.57 88888.00 2024-01-07 19:37:56.908 007 15853.35 468.99 52607.57 88888.00 2024-01-07 19:37:57.408 007 15853.34 468.96 52607.55 88888.00 2024-01-07 19:37:57.908 007 15853.34 469.02 52607.59 88888.00 2024-01-07 19:37:58.408 007 15853.30 469.07 52607.57 88888.00 2024-01-07 19:37:58.908 007 15853.27 469.05 52607.61 88888.00 2024-01-07 19:37:59.408 007 15853.25 468.99 52607.51 88888.00 2024-01-07 19:37:59.908 007 15853.22 468.98 52607.50 88888.00 2024-01-07 19:38:00.408 007 15853.21 469.02 52607.56 88888.00 2024-01-07 19:38:00.908 007 15853.19 469.00 52607.55 88888.00 2024-01-07 19:38:01.408 007 15853.21 468.92 52607.54 88888.00 2024-01-07 19:38:01.908 007 15853.24 468.92 52607.48 88888.00 2024-01-07 19:38:02.408 007 15853.26 469.00 52607.51 88888.00 2024-01-07 19:38:02.908 007 15853.33 468.99 52607.57 88888.00 2024-01-07 19:38:03.408 007 15853.26 468.94 52607.59 88888.00 2024-01-07 19:38:04.408 007 15853.28 468.97 52607.65 88888.00 2024-01-07 19:38:04.908 007 15853.26 468.99 52607.69 88888.00 2024-01-07 19:38:05.408 007 15853.23 468.89 52607.61 88888.00 2024-01-07 19:38:05.908 007 15853.26 468.88 52607.59 88888.00 2024-01-07 19:38:06.408 007 15853.25 468.97 52607.63 88888.00 2024-01-07 19:38:06.908 007 15853.25 468.99 52607.64 88888.00 2024-01-07 19:38:07.408 007 15853.25 468.96 52607.68 88888.00 2024-01-07 19:38:07.908 007 15853.25 468.90 52607.74 88888.00 2024-01-07 19:38:08.408 007 15853.27 468.94 52607.72 88888.00 2024-01-07 19:38:08.908 007 15853.27 468.98 52607.69 88888.00 2024-01-07 19:38:09.408 007 15853.27 468.95 52607.67 88888.00 2024-01-07 19:38:09.908 007 15853.27 468.92 52607.68 88888.00 2024-01-07 19:38:10.408 007 15853.24 468.91 52607.64 88888.00 2024-01-07 19:38:10.908 007 15853.23 468.98 52607.71 88888.00 2024-01-07 19:38:11.408 007 15853.26 468.98 52607.84 88888.00 2024-01-07 19:38:11.908 007 15853.30 468.92 52607.78 88888.00 2024-01-07 19:38:12.408 007 15853.24 468.89 52607.73 88888.00 2024-01-07 19:38:12.908 007 15853.23 468.94 52607.68 88888.00 2024-01-07 19:38:13.408 007 15853.19 468.98 52607.68 88888.00 2024-01-07 19:38:13.908 007 15853.19 468.97 52607.65 88888.00 2024-01-07 19:38:14.408 007 15853.21 468.90 52607.61 88888.00 2024-01-07 19:38:14.908 007 15853.18 468.91 52607.59 88888.00 2024-01-07 19:38:15.408 007 15853.23 468.97 52607.64 88888.00 2024-01-07 19:38:15.908 007 15853.22 468.99 52607.66 88888.00 2024-01-07 19:38:16.408 007 15853.15 468.96 52607.68 88888.00 2024-01-07 19:38:16.908 007 15853.17 468.98 52607.66 88888.00 2024-01-07 19:38:17.408 007 15853.17 469.03 52607.67 88888.00 2024-01-07 19:38:17.908 007 15853.17 469.00 52607.70 88888.00 2024-01-07 19:38:18.408 007 15853.17 469.00 52607.76 88888.00 2024-01-07 19:38:18.908 007 15853.15 468.97 52607.71 88888.00 2024-01-07 19:38:19.408 007 15853.16 468.97 52607.76 88888.00 2024-01-07 19:38:19.908 007 15853.19 468.97 52607.82 88888.00 2024-01-07 19:38:20.408 007 15853.17 468.95 52607.87 88888.00 2024-01-07 19:38:20.908 007 15853.09 468.94 52607.76 88888.00 2024-01-07 19:38:21.408 007 15853.06 468.94 52607.70 88888.00 2024-01-07 19:38:21.908 007 15853.09 468.99 52607.74 88888.00 2024-01-07 19:38:22.408 007 15853.14 469.03 52607.77 88888.00 2024-01-07 19:38:22.908 007 15853.13 468.96 52607.78 88888.00 2024-01-07 19:38:23.408 007 15853.12 468.94 52607.79 88888.00 2024-01-07 19:38:23.908 007 15853.08 468.89 52607.81 88888.00 2024-01-07 19:38:24.408 007 15853.07 468.92 52607.82 88888.00 2024-01-07 19:38:24.908 007 15853.12 468.94 52607.86 88888.00 2024-01-07 19:38:25.408 007 15853.08 468.97 52607.86 88888.00 2024-01-07 19:38:25.908 007 15853.00 468.94 52607.82 88888.00 2024-01-07 19:38:26.408 007 15852.97 468.91 52607.83 88888.00 2024-01-07 19:38:26.908 007 15852.99 468.96 52607.90 88888.00 2024-01-07 19:38:27.408 007 15853.05 469.00 52607.96 88888.00 2024-01-07 19:38:27.908 007 15853.03 468.98 52607.92 88888.00 2024-01-07 19:38:28.408 007 15852.98 468.92 52607.85 88888.00 2024-01-07 19:38:28.908 007 15853.03 468.94 52607.79 88888.00 2024-01-07 19:38:29.408 007 15853.00 468.96 52607.78 88888.00 2024-01-07 19:38:29.908 007 15852.96 468.98 52607.72 88888.00 2024-01-07 19:38:30.408 007 15852.97 468.90 52607.72 88888.00 2024-01-07 19:38:30.908 007 15853.05 468.88 52607.70 88888.00 2024-01-07 19:38:31.408 007 15853.03 468.92 52607.69 88888.00 2024-01-07 19:38:31.908 007 15853.00 468.98 52607.76 88888.00 2024-01-07 19:38:32.408 007 15853.01 468.97 52607.81 88888.00 2024-01-07 19:38:32.908 007 15852.97 468.94 52607.77 88888.00 2024-01-07 19:38:33.408 007 15852.97 468.95 52607.71 88888.00 2024-01-07 19:38:34.408 007 15853.03 468.97 52607.76 88888.00 2024-01-07 19:38:34.908 007 15852.98 468.94 52607.76 88888.00 2024-01-07 19:38:35.408 007 15852.97 468.86 52607.68 88888.00 2024-01-07 19:38:35.908 007 15852.96 468.92 52607.66 88888.00 2024-01-07 19:38:36.408 007 15852.89 468.97 52607.74 88888.00 2024-01-07 19:38:36.908 007 15852.87 468.96 52607.72 88888.00 2024-01-07 19:38:37.408 007 15852.91 468.88 52607.66 88888.00 2024-01-07 19:38:37.908 007 15852.91 468.92 52607.63 88888.00 2024-01-07 19:38:38.408 007 15852.87 468.96 52607.69 88888.00 2024-01-07 19:38:38.908 007 15852.89 468.98 52607.82 88888.00 2024-01-07 19:38:39.408 007 15852.90 468.87 52607.81 88888.00 2024-01-07 19:38:39.908 007 15852.89 468.80 52607.73 88888.00 2024-01-07 19:38:40.408 007 15852.89 468.87 52607.69 88888.00 2024-01-07 19:38:40.908 007 15852.90 468.94 52607.73 88888.00 2024-01-07 19:38:41.408 007 15852.83 468.92 52607.75 88888.00 2024-01-07 19:38:41.908 007 15852.82 468.91 52607.71 88888.00 2024-01-07 19:38:42.408 007 15852.86 468.90 52607.71 88888.00 2024-01-07 19:38:42.908 007 15852.90 468.96 52607.81 88888.00 2024-01-07 19:38:43.408 007 15852.91 468.96 52607.81 88888.00 2024-01-07 19:38:43.908 007 15852.96 468.92 52607.82 88888.00 2024-01-07 19:38:44.408 007 15852.95 468.90 52607.81 88888.00 2024-01-07 19:38:44.908 007 15852.91 468.94 52607.84 88888.00 2024-01-07 19:38:45.408 007 15852.89 468.97 52607.88 88888.00 2024-01-07 19:38:45.908 007 15852.89 468.96 52607.87 88888.00 2024-01-07 19:38:46.408 007 15852.91 468.89 52607.83 88888.00 2024-01-07 19:38:46.908 007 15852.91 468.89 52607.84 88888.00 2024-01-07 19:38:47.408 007 15852.94 468.91 52607.85 88888.00 2024-01-07 19:38:47.908 007 15852.96 468.90 52607.87 88888.00 2024-01-07 19:38:48.408 007 15852.94 468.89 52607.82 88888.00 2024-01-07 19:38:48.908 007 15852.92 468.88 52607.77 88888.00 2024-01-07 19:38:49.408 007 15852.94 468.90 52607.73 88888.00 2024-01-07 19:38:49.908 007 15852.88 468.96 52607.81 88888.00 2024-01-07 19:38:50.408 007 15852.90 468.92 52607.82 88888.00 2024-01-07 19:38:50.908 007 15852.89 468.87 52607.84 88888.00 2024-01-07 19:38:51.408 007 15852.90 468.85 52607.79 88888.00 2024-01-07 19:38:51.908 007 15852.90 468.90 52607.81 88888.00 2024-01-07 19:38:52.408 007 15852.92 468.95 52607.88 88888.00 2024-01-07 19:38:52.908 007 15852.91 468.90 52607.92 88888.00 2024-01-07 19:38:53.408 007 15852.89 468.85 52607.85 88888.00 2024-01-07 19:38:53.908 007 15852.89 468.89 52607.79 88888.00 2024-01-07 19:38:54.408 007 15852.90 468.97 52607.81 88888.00 2024-01-07 19:38:54.908 007 15852.91 469.00 52607.87 88888.00 2024-01-07 19:38:55.408 007 15852.94 468.92 52607.87 88888.00 2024-01-07 19:38:55.908 007 15852.94 468.85 52607.78 88888.00 2024-01-07 19:38:56.408 007 15852.94 468.90 52607.75 88888.00 2024-01-07 19:38:56.908 007 15852.98 468.97 52607.78 88888.00 2024-01-07 19:38:57.408 007 15852.95 468.92 52607.83 88888.00 2024-01-07 19:38:57.908 007 15852.95 468.89 52607.82 88888.00 2024-01-07 19:38:58.408 007 15852.95 468.89 52607.79 88888.00 2024-01-07 19:38:58.908 007 15852.94 468.92 52607.85 88888.00 2024-01-07 19:38:59.408 007 15852.97 469.02 52607.86 88888.00 2024-01-07 19:38:59.908 007 15852.99 468.97 52607.86 88888.00 2024-01-07 19:39:00.408 007 15852.96 468.92 52607.87 88888.00 2024-01-07 19:39:00.908 007 15852.90 468.92 52607.83 88888.00 2024-01-07 19:39:01.408 007 15852.91 468.98 52607.83 88888.00 2024-01-07 19:39:01.908 007 15852.97 469.03 52607.85 88888.00 2024-01-07 19:39:02.408 007 15852.97 468.98 52607.85 88888.00 2024-01-07 19:39:02.908 007 15852.94 468.95 52607.86 88888.00 2024-01-07 19:39:03.408 007 15852.91 468.97 52607.81 88888.00 2024-01-07 19:39:03.908 007 15852.92 468.99 52607.72 88888.00 2024-01-07 19:39:04.408 007 15852.87 469.04 52607.74 88888.00 2024-01-07 19:39:04.908 007 15852.89 469.03 52607.70 88888.00 2024-01-07 19:39:05.408 007 15852.94 469.00 52607.67 88888.00 2024-01-07 19:39:05.908 007 15852.92 469.02 52607.66 88888.00 2024-01-07 19:39:06.408 007 15852.96 469.06 52607.68 88888.00 2024-01-07 19:39:06.908 007 15853.03 469.08 52607.73 88888.00 2024-01-07 19:39:07.408 007 15853.06 469.07 52607.76 88888.00 2024-01-07 19:39:07.908 007 15853.06 469.05 52607.74 88888.00 2024-01-07 19:39:08.408 007 15853.05 469.09 52607.73 88888.00 2024-01-07 19:39:08.908 007 15853.00 469.07 52607.73 88888.00 2024-01-07 19:39:09.408 007 15853.03 469.05 52607.78 88888.00 2024-01-07 19:39:09.908 007 15853.05 468.95 52607.70 88888.00 2024-01-07 19:39:10.408 007 15853.00 468.95 52607.65 88888.00 2024-01-07 19:39:10.908 007 15853.05 469.04 52607.71 88888.00 2024-01-07 19:39:11.408 007 15853.01 469.02 52607.83 88888.00 2024-01-07 19:39:11.908 007 15852.99 468.99 52607.74 88888.00 2024-01-07 19:39:12.408 007 15853.00 468.95 52607.67 88888.00 2024-01-07 19:39:12.908 007 15852.97 468.98 52607.65 88888.00 2024-01-07 19:39:13.408 007 15852.97 469.03 52607.73 88888.00 2024-01-07 19:39:13.908 007 15852.98 468.97 52607.72 88888.00 2024-01-07 19:39:14.408 007 15852.94 468.90 52607.73 88888.00 2024-01-07 19:39:14.908 007 15852.96 468.88 52607.71 88888.00 2024-01-07 19:39:15.408 007 15852.94 468.97 52607.72 88888.00 2024-01-07 19:39:15.908 007 15852.95 469.02 52607.71 88888.00 2024-01-07 19:39:16.408 007 15852.94 468.95 52607.67 88888.00 2024-01-07 19:39:16.908 007 15852.97 468.95 52607.59 88888.00 2024-01-07 19:39:17.408 007 15852.96 468.95 52607.61 88888.00 2024-01-07 19:39:17.908 007 15852.96 468.98 52607.67 88888.00 2024-01-07 19:39:18.408 007 15852.95 468.98 52607.67 88888.00 2024-01-07 19:39:18.908 007 15852.91 468.94 52607.66 88888.00 2024-01-07 19:39:19.408 007 15852.94 468.94 52607.66 88888.00 2024-01-07 19:39:19.908 007 15852.94 468.96 52607.63 88888.00 2024-01-07 19:39:20.408 007 15852.97 468.95 52607.65 88888.00 2024-01-07 19:39:20.908 007 15852.99 468.92 52607.65 88888.00 2024-01-07 19:39:21.408 007 15852.99 468.91 52607.64 88888.00 2024-01-07 19:39:21.908 007 15852.99 468.95 52607.70 88888.00 2024-01-07 19:39:22.408 007 15852.98 468.95 52607.75 88888.00 2024-01-07 19:39:22.908 007 15853.03 468.94 52607.77 88888.00 2024-01-07 19:39:23.408 007 15853.05 468.92 52607.72 88888.00 2024-01-07 19:39:23.908 007 15853.04 468.96 52607.68 88888.00 2024-01-07 19:39:24.408 007 15853.00 469.02 52607.70 88888.00 2024-01-07 19:39:24.908 007 15853.00 468.92 52607.68 88888.00 2024-01-07 19:39:26.408 007 15853.00 468.91 52607.66 88888.00 2024-01-07 19:39:26.908 007 15853.01 468.96 52607.66 88888.00 2024-01-07 19:39:27.408 007 15853.01 468.87 52607.62 88888.00 2024-01-07 19:39:27.908 007 15853.00 468.90 52607.66 88888.00 2024-01-07 19:39:28.408 007 15852.98 468.95 52607.68 88888.00 2024-01-07 19:39:28.908 007 15853.00 468.94 52607.70 88888.00 2024-01-07 19:39:29.408 007 15853.00 468.88 52607.73 88888.00 2024-01-07 19:39:29.908 007 15853.05 468.86 52607.73 88888.00 2024-01-07 19:39:30.408 007 15853.04 468.91 52607.71 88888.00 2024-01-07 19:39:30.908 007 15853.09 468.94 52607.70 88888.00 2024-01-07 19:39:31.408 007 15853.08 468.90 52607.73 88888.00 2024-01-07 19:39:31.908 007 15853.06 468.86 52607.62 88888.00 2024-01-07 19:39:32.408 007 15853.04 468.90 52607.65 88888.00 2024-01-07 19:39:32.908 007 15853.00 468.97 52607.70 88888.00 2024-01-07 19:39:33.408 007 15853.00 468.92 52607.72 88888.00 2024-01-07 19:39:33.908 007 15853.00 468.87 52607.69 88888.00 2024-01-07 19:39:34.408 007 15853.03 468.88 52607.63 88888.00 2024-01-07 19:39:34.908 007 15853.03 468.94 52607.64 88888.00 2024-01-07 19:39:35.908 007 15853.01 468.92 52607.65 88888.00 2024-01-07 19:39:36.408 007 15853.08 468.94 52607.68 88888.00 2024-01-07 19:39:36.908 007 15853.14 468.97 52607.72 88888.00 2024-01-07 19:39:37.408 007 15853.17 468.94 52607.72 88888.00 2024-01-07 19:39:37.908 007 15853.13 468.89 52607.70 88888.00 2024-01-07 19:39:38.408 007 15853.12 468.85 52607.67 88888.00 2024-01-07 19:39:38.908 007 15853.09 468.90 52607.65 88888.00 2024-01-07 19:39:39.408 007 15853.09 468.94 52607.63 88888.00 2024-01-07 19:39:39.908 007 15853.12 468.88 52607.61 88888.00 2024-01-07 19:39:40.408 007 15853.13 468.87 52607.64 88888.00 2024-01-07 19:39:40.908 007 15853.14 468.91 52607.62 88888.00 2024-01-07 19:39:41.408 007 15853.14 468.96 52607.66 88888.00 2024-01-07 19:39:41.908 007 15853.07 468.94 52607.64 88888.00 2024-01-07 19:39:42.408 007 15853.19 468.89 52607.59 88888.00 2024-01-07 19:39:42.908 007 15853.15 468.90 52607.63 88888.00 2024-01-07 19:39:43.408 007 15853.17 468.95 52607.68 88888.00 2024-01-07 19:39:43.908 007 15853.23 468.94 52607.75 88888.00 2024-01-07 19:39:44.408 007 15853.21 468.88 52607.65 88888.00 2024-01-07 19:39:44.908 007 15853.18 468.89 52607.66 88888.00 2024-01-07 19:39:45.908 007 15853.17 468.92 52607.75 88888.00 2024-01-07 19:39:46.408 007 15853.14 468.86 52607.68 88888.00 2024-01-07 19:39:46.908 007 15853.16 468.86 52607.63 88888.00 2024-01-07 19:39:47.408 007 15853.19 468.90 52607.61 88888.00 2024-01-07 19:39:47.908 007 15853.26 468.95 52607.62 88888.00 2024-01-07 19:39:48.408 007 15853.26 468.90 52607.62 88888.00 2024-01-07 19:39:48.908 007 15853.18 468.94 52607.58 88888.00 2024-01-07 19:39:49.408 007 15853.18 469.03 52607.61 88888.00 2024-01-07 19:39:49.908 007 15853.21 469.02 52607.63 88888.00 2024-01-07 19:39:50.408 007 15853.22 468.97 52607.65 88888.00 2024-01-07 19:39:50.908 007 15853.21 468.90 52607.63 88888.00 2024-01-07 19:39:51.408 007 15853.18 468.94 52607.63 88888.00 2024-01-07 19:39:51.908 007 15853.22 468.95 52607.64 88888.00 2024-01-07 19:39:52.408 007 15853.22 468.90 52607.59 88888.00 2024-01-07 19:39:52.908 007 15853.19 468.86 52607.53 88888.00 2024-01-07 19:39:53.908 007 15853.25 468.94 52607.57 88888.00 2024-01-07 19:39:54.408 007 15853.25 468.87 52607.64 88888.00 2024-01-07 19:39:54.908 007 15853.21 468.83 52607.64 88888.00 2024-01-07 19:39:55.408 007 15853.27 468.91 52607.66 88888.00 2024-01-07 19:39:55.908 007 15853.27 468.90 52607.68 88888.00 2024-01-07 19:39:56.408 007 15853.25 468.87 52607.67 88888.00 2024-01-07 19:39:56.908 007 15853.22 468.81 52607.65 88888.00 2024-01-07 19:39:57.408 007 15853.25 468.85 52607.67 88888.00 2024-01-07 19:39:57.908 007 15853.32 468.91 52607.71 88888.00 2024-01-07 19:39:58.408 007 15853.26 468.85 52607.76 88888.00 2024-01-07 19:39:58.908 007 15853.23 468.83 52607.68 88888.00 2024-01-07 19:39:59.408 007 15853.24 468.86 52607.67 88888.00 2024-01-07 19:39:59.908 007 15853.28 468.87 52607.65 88888.00 2024-01-07 19:40:00.408 007 15853.27 468.86 52607.59 88888.00 2024-01-07 19:40:00.908 007 15853.28 468.85 52607.55 88888.00 2024-01-07 19:40:01.408 007 15853.28 468.91 52607.55 88888.00 2024-01-07 19:40:01.908 007 15853.23 468.91 52607.59 88888.00 2024-01-07 19:40:02.408 007 15853.25 468.89 52607.63 88888.00 2024-01-07 19:40:02.908 007 15853.27 468.87 52607.61 88888.00 2024-01-07 19:40:03.908 007 15853.25 468.90 52607.66 88888.00 2024-01-07 19:40:04.408 007 15853.27 468.88 52607.72 88888.00 2024-01-07 19:40:04.908 007 15853.28 468.86 52607.73 88888.00 2024-01-07 19:40:05.408 007 15853.27 468.88 52607.72 88888.00 2024-01-07 19:40:05.908 007 15853.31 468.97 52607.76 88888.00 2024-01-07 19:40:06.408 007 15853.30 468.99 52607.79 88888.00 2024-01-07 19:40:06.908 007 15853.40 468.94 52607.78 88888.00 2024-01-07 19:40:07.408 007 15853.41 468.91 52607.71 88888.00 2024-01-07 19:40:07.908 007 15853.36 468.91 52607.70 88888.00 2024-01-07 19:40:08.408 007 15853.39 468.97 52607.69 88888.00 2024-01-07 19:40:08.908 007 15853.40 468.96 52607.66 88888.00 2024-01-07 19:40:09.408 007 15853.43 468.91 52607.64 88888.00 2024-01-07 19:40:09.908 007 15853.40 468.95 52607.63 88888.00 2024-01-07 19:40:10.408 007 15853.42 468.96 52607.65 88888.00 2024-01-07 19:40:10.908 007 15853.45 468.95 52607.69 88888.00 2024-01-07 19:40:11.408 007 15853.41 468.94 52607.71 88888.00 2024-01-07 19:40:11.908 007 15853.41 468.90 52607.70 88888.00 2024-01-07 19:40:12.408 007 15853.41 468.95 52607.73 88888.00 2024-01-07 19:40:12.908 007 15853.45 468.97 52607.76 88888.00 2024-01-07 19:40:13.908 007 15853.46 468.94 52607.70 88888.00 2024-01-07 19:40:14.408 007 15853.48 468.92 52607.63 88888.00 2024-01-07 19:40:14.908 007 15853.48 468.98 52607.64 88888.00 2024-01-07 19:40:15.408 007 15853.46 468.95 52607.67 88888.00 2024-01-07 19:40:15.908 007 15853.45 468.95 52607.69 88888.00 2024-01-07 19:40:16.408 007 15853.46 468.94 52607.67 88888.00 2024-01-07 19:40:16.908 007 15853.45 468.98 52607.67 88888.00 2024-01-07 19:40:17.408 007 15853.45 468.97 52607.72 88888.00 2024-01-07 19:40:17.908 007 15853.51 468.92 52607.74 88888.00 2024-01-07 19:40:18.408 007 15853.53 468.95 52607.73 88888.00 2024-01-07 19:40:18.908 007 15853.48 468.99 52607.73 88888.00 2024-01-07 19:40:19.408 007 15853.44 469.00 52607.71 88888.00 2024-01-07 19:40:19.908 007 15853.45 469.00 52607.73 88888.00 2024-01-07 19:40:20.408 007 15853.48 468.92 52607.73 88888.00 2024-01-07 19:40:20.908 007 15853.46 468.91 52607.65 88888.00 2024-01-07 19:40:21.408 007 15853.51 468.94 52607.64 88888.00 2024-01-07 19:40:21.908 007 15853.54 468.91 52607.63 88888.00 2024-01-07 19:40:22.408 007 15853.49 468.88 52607.64 88888.00 2024-01-07 19:40:22.908 007 15853.51 468.86 52607.58 88888.00 2024-01-07 19:40:23.408 007 15853.50 468.90 52607.63 88888.00 2024-01-07 19:40:23.908 007 15853.49 468.91 52607.64 88888.00 2024-01-07 19:40:24.408 007 15853.49 468.82 52607.65 88888.00 2024-01-07 19:40:24.908 007 15853.46 468.86 52607.64 88888.00 2024-01-07 19:40:25.408 007 15853.46 468.87 52607.68 88888.00 2024-01-07 19:40:25.908 007 15853.45 468.90 52607.72 88888.00 2024-01-07 19:40:26.408 007 15853.49 468.89 52607.70 88888.00 2024-01-07 19:40:26.908 007 15853.49 468.85 52607.65 88888.00 2024-01-07 19:40:27.408 007 15853.45 468.91 52607.63 88888.00 2024-01-07 19:40:27.908 007 15853.44 468.90 52607.63 88888.00 2024-01-07 19:40:28.408 007 15853.41 468.87 52607.67 88888.00 2024-01-07 19:40:28.908 007 15853.44 468.83 52607.65 88888.00 2024-01-07 19:40:29.408 007 15853.41 468.92 52607.64 88888.00 2024-01-07 19:40:29.908 007 15853.42 468.97 52607.67 88888.00 2024-01-07 19:40:30.408 007 15853.49 468.90 52607.73 88888.00 2024-01-07 19:40:30.908 007 15853.49 468.86 52607.71 88888.00 2024-01-07 19:40:31.408 007 15853.50 468.88 52607.68 88888.00 2024-01-07 19:40:31.908 007 15853.49 468.89 52607.75 88888.00 2024-01-07 19:40:32.408 007 15853.50 468.90 52607.82 88888.00 2024-01-07 19:40:32.908 007 15853.52 468.81 52607.79 88888.00 2024-01-07 19:40:33.408 007 15853.53 468.82 52607.74 88888.00 2024-01-07 19:40:33.908 007 15853.48 468.83 52607.75 88888.00 2024-01-07 19:40:34.408 007 15853.39 468.88 52607.78 88888.00 2024-01-07 19:40:34.908 007 15853.36 468.86 52607.72 88888.00 2024-01-07 19:40:35.408 007 15853.41 468.82 52607.71 88888.00 2024-01-07 19:40:35.908 007 15853.43 468.86 52607.65 88888.00 2024-01-07 19:40:36.408 007 15853.43 468.87 52607.64 88888.00 2024-01-07 19:40:36.908 007 15853.45 468.83 52607.64 88888.00 2024-01-07 19:40:37.408 007 15853.46 468.80 52607.61 88888.00 2024-01-07 19:40:37.908 007 15853.48 468.83 52607.61 88888.00 2024-01-07 19:40:38.408 007 15853.43 468.88 52607.63 88888.00 2024-01-07 19:40:38.908 007 15853.39 468.81 52607.67 88888.00 2024-01-07 19:40:39.408 007 15853.37 468.77 52607.72 88888.00 2024-01-07 19:40:39.908 007 15853.36 468.83 52607.75 88888.00 2024-01-07 19:40:40.408 007 15853.36 468.88 52607.78 88888.00 2024-01-07 19:40:40.908 007 15853.41 468.83 52607.73 88888.00 2024-01-07 19:40:41.408 007 15853.45 468.77 52607.59 88888.00 2024-01-07 19:40:41.908 007 15853.44 468.83 52607.59 88888.00 2024-01-07 19:40:42.408 007 15853.44 468.87 52607.66 88888.00 2024-01-07 19:40:42.908 007 15853.40 468.79 52607.58 88888.00 2024-01-07 19:40:43.408 007 15853.40 468.78 52607.56 88888.00 2024-01-07 19:40:43.908 007 15853.39 468.80 52607.56 88888.00 2024-01-07 19:40:44.408 007 15853.41 468.82 52607.59 88888.00 2024-01-07 19:40:44.908 007 15853.45 468.78 52607.56 88888.00 2024-01-07 19:40:45.408 007 15853.39 468.80 52607.57 88888.00 2024-01-07 19:40:45.908 007 15853.37 468.85 52607.62 88888.00 2024-01-07 19:40:46.408 007 15853.42 468.81 52607.63 88888.00 2024-01-07 19:40:47.408 007 15853.46 468.80 52607.58 88888.00 2024-01-07 19:40:47.908 007 15853.46 468.85 52607.59 88888.00 2024-01-07 19:40:48.408 007 15853.50 468.82 52607.63 88888.00 2024-01-07 19:40:48.908 007 15853.50 468.75 52607.62 88888.00 2024-01-07 19:40:49.408 007 15853.53 468.79 52607.57 88888.00 2024-01-07 19:40:49.908 007 15853.52 468.82 52607.61 88888.00 2024-01-07 19:40:50.408 007 15853.49 468.79 52607.62 88888.00 2024-01-07 19:40:50.908 007 15853.50 468.75 52607.53 88888.00 2024-01-07 19:40:51.408 007 15853.45 468.81 52607.47 88888.00 2024-01-07 19:40:51.908 007 15853.46 468.85 52607.54 88888.00 2024-01-07 19:40:52.408 007 15853.50 468.78 52607.57 88888.00 2024-01-07 19:40:52.908 007 15853.46 468.79 52607.48 88888.00 2024-01-07 19:40:53.408 007 15853.50 468.87 52607.50 88888.00 2024-01-07 19:40:53.908 007 15853.50 468.83 52607.61 88888.00 2024-01-07 19:40:54.408 007 15853.50 468.81 52607.63 88888.00 2024-01-07 19:40:54.908 007 15853.53 468.79 52607.65 88888.00 2024-01-07 19:40:55.408 007 15853.59 468.85 52607.70 88888.00 2024-01-07 19:40:55.908 007 15853.57 468.87 52607.76 88888.00 2024-01-07 19:40:56.408 007 15853.61 468.86 52607.74 88888.00 2024-01-07 19:40:57.408 007 15853.60 468.89 52607.72 88888.00 2024-01-07 19:40:57.908 007 15853.61 468.89 52607.71 88888.00 2024-01-07 19:40:58.408 007 15853.62 468.85 52607.69 88888.00 2024-01-07 19:40:58.908 007 15853.61 468.83 52607.68 88888.00 2024-01-07 19:40:59.408 007 15853.59 468.88 52607.63 88888.00 2024-01-07 19:40:59.908 007 15853.58 468.90 52607.61 88888.00 2024-01-07 19:41:00.408 007 15853.57 468.89 52607.68 88888.00 2024-01-07 19:41:00.908 007 15853.61 468.85 52607.68 88888.00 2024-01-07 19:41:01.408 007 15853.58 468.90 52607.68 88888.00 2024-01-07 19:41:01.908 007 15853.61 468.97 52607.66 88888.00 2024-01-07 19:41:02.408 007 15853.57 468.91 52607.69 88888.00 2024-01-07 19:41:02.908 007 15853.61 468.87 52607.68 88888.00 2024-01-07 19:41:03.408 007 15853.62 468.90 52607.65 88888.00 2024-01-07 19:41:03.908 007 15853.61 468.98 52607.67 88888.00 2024-01-07 19:41:04.408 007 15853.61 468.99 52607.65 88888.00 2024-01-07 19:41:04.908 007 15853.62 468.94 52607.56 88888.00 2024-01-07 19:41:05.408 007 15853.58 468.97 52607.52 88888.00 2024-01-07 19:41:05.908 007 15853.55 468.96 52607.55 88888.00 2024-01-07 19:41:06.408 007 15853.57 468.98 52607.62 88888.00 2024-01-07 19:41:06.908 007 15853.57 468.95 52607.58 88888.00 2024-01-07 19:41:07.408 007 15853.54 468.89 52607.53 88888.00 2024-01-07 19:41:07.908 007 15853.60 468.95 52607.58 88888.00 2024-01-07 19:41:08.408 007 15853.57 468.99 52607.72 88888.00 2024-01-07 19:41:08.908 007 15853.60 468.96 52607.68 88888.00 2024-01-07 19:41:09.408 007 15853.59 468.98 52607.63 88888.00 2024-01-07 19:41:09.908 007 15853.62 469.03 52607.61 88888.00 2024-01-07 19:41:10.408 007 15853.59 469.06 52607.57 88888.00 2024-01-07 19:41:10.908 007 15853.64 469.02 52607.51 88888.00 2024-01-07 19:41:11.408 007 15853.62 469.02 52607.46 88888.00 2024-01-07 19:41:11.908 007 15853.60 469.04 52607.46 88888.00 2024-01-07 19:41:12.408 007 15853.60 469.08 52607.52 88888.00 2024-01-07 19:41:12.908 007 15853.61 469.07 52607.51 88888.00 2024-01-07 19:41:13.408 007 15853.59 468.96 52607.48 88888.00 2024-01-07 19:41:13.908 007 15853.57 468.98 52607.48 88888.00 2024-01-07 19:41:14.408 007 15853.62 469.03 52607.50 88888.00 2024-01-07 19:41:14.908 007 15853.64 469.03 52607.56 88888.00 2024-01-07 19:41:15.408 007 15853.63 468.98 52607.53 88888.00 2024-01-07 19:41:15.908 007 15853.66 468.99 52607.46 88888.00 2024-01-07 19:41:16.408 007 15853.69 469.06 52607.49 88888.00 2024-01-07 19:41:16.908 007 15853.68 469.09 52607.44 88888.00 2024-01-07 19:41:17.408 007 15853.71 469.09 52607.45 88888.00 2024-01-07 19:41:17.908 007 15853.75 469.12 52607.51 88888.00 2024-01-07 19:41:18.408 007 15853.77 469.17 52607.51 88888.00 2024-01-07 19:41:18.908 007 15853.78 469.16 52607.49 88888.00 2024-01-07 19:41:19.408 007 15853.75 469.11 52607.42 88888.00 2024-01-07 19:41:19.908 007 15853.70 469.07 52607.42 88888.00 2024-01-07 19:41:20.408 007 15853.70 469.16 52607.42 88888.00 2024-01-07 19:41:20.908 007 15853.71 469.15 52607.43 88888.00 2024-01-07 19:41:21.408 007 15853.71 469.09 52607.44 88888.00 2024-01-07 19:41:21.908 007 15853.73 469.12 52607.43 88888.00 2024-01-07 19:41:22.409 007 15853.77 469.16 52607.49 88888.00 2024-01-07 19:41:22.909 007 15853.76 469.18 52607.52 88888.00 2024-01-07 19:41:23.409 007 15853.69 469.15 52607.55 88888.00 2024-01-07 19:41:23.909 007 15853.69 469.17 52607.43 88888.00 2024-01-07 19:41:24.409 007 15853.75 469.23 52607.42 88888.00 2024-01-07 19:41:24.909 007 15853.76 469.25 52607.46 88888.00 2024-01-07 19:41:25.409 007 15853.77 469.22 52607.49 88888.00 2024-01-07 19:41:25.909 007 15853.78 469.15 52607.46 88888.00 2024-01-07 19:41:26.409 007 15853.69 469.20 52607.42 88888.00 2024-01-07 19:41:26.909 007 15853.71 469.22 52607.38 88888.00 2024-01-07 19:41:27.409 007 15853.72 469.26 52607.48 88888.00 2024-01-07 19:41:27.909 007 15853.75 469.20 52607.46 88888.00 2024-01-07 19:41:28.409 007 15853.73 469.16 52607.46 88888.00 2024-01-07 19:41:28.909 007 15853.67 469.23 52607.49 88888.00 2024-01-07 19:41:29.409 007 15853.70 469.25 52607.57 88888.00 2024-01-07 19:41:29.909 007 15853.71 469.24 52607.56 88888.00 2024-01-07 19:41:30.409 007 15853.72 469.17 52607.54 88888.00 2024-01-07 19:41:30.909 007 15853.70 469.18 52607.49 88888.00 2024-01-07 19:41:31.409 007 15853.68 469.26 52607.49 88888.00 2024-01-07 19:41:31.909 007 15853.66 469.30 52607.53 88888.00 2024-01-07 19:41:32.409 007 15853.66 469.28 52607.49 88888.00 2024-01-07 19:41:32.909 007 15853.67 469.23 52607.40 88888.00 2024-01-07 19:41:33.409 007 15853.66 469.26 52607.46 88888.00 2024-01-07 19:41:33.909 007 15853.66 469.30 52607.53 88888.00 2024-01-07 19:41:34.409 007 15853.58 469.29 52607.62 88888.00 2024-01-07 19:41:34.909 007 15853.59 469.23 52607.66 88888.00 2024-01-07 19:41:35.409 007 15853.66 469.21 52607.53 88888.00 2024-01-07 19:41:35.909 007 15853.67 469.25 52607.61 88888.00 2024-01-07 19:41:36.409 007 15853.63 469.31 52607.67 88888.00 2024-01-07 19:41:36.909 007 15853.63 469.34 52607.69 88888.00 2024-01-07 19:41:37.409 007 15853.62 469.34 52607.66 88888.00 2024-01-07 19:41:37.909 007 15853.66 469.33 52607.65 88888.00 2024-01-07 19:41:38.409 007 15853.67 469.37 52607.69 88888.00 2024-01-07 19:41:38.909 007 15853.63 469.41 52607.69 88888.00 2024-01-07 19:41:39.409 007 15853.62 469.39 52607.63 88888.00 2024-01-07 19:41:39.909 007 15853.60 469.44 52607.63 88888.00 2024-01-07 19:41:40.409 007 15853.59 469.39 52607.65 88888.00 2024-01-07 19:41:40.909 007 15853.63 469.34 52607.61 88888.00 2024-01-07 19:41:41.409 007 15853.60 469.35 52607.55 88888.00 2024-01-07 19:41:41.909 007 15853.61 469.39 52607.63 88888.00 2024-01-07 19:41:42.409 007 15853.66 469.43 52607.69 88888.00 2024-01-07 19:41:42.909 007 15853.62 469.41 52607.68 88888.00 2024-01-07 19:41:43.409 007 15853.59 469.39 52607.67 88888.00 2024-01-07 19:41:43.909 007 15853.57 469.39 52607.66 88888.00 2024-01-07 19:41:44.409 007 15853.51 469.43 52607.68 88888.00 2024-01-07 19:41:44.909 007 15853.50 469.52 52607.71 88888.00 2024-01-07 19:41:45.409 007 15853.53 469.52 52607.79 88888.00 2024-01-07 19:41:45.909 007 15853.51 469.49 52607.85 88888.00 2024-01-07 19:41:46.409 007 15853.52 469.46 52607.78 88888.00 2024-01-07 19:41:46.909 007 15853.49 469.40 52607.73 88888.00 2024-01-07 19:41:47.409 007 15853.46 469.40 52607.73 88888.00 2024-01-07 19:41:47.909 007 15853.45 469.41 52607.71 88888.00 2024-01-07 19:41:48.409 007 15853.50 469.42 52607.75 88888.00 2024-01-07 19:41:48.909 007 15853.48 469.42 52607.77 88888.00 2024-01-07 19:41:49.409 007 15853.51 469.43 52607.75 88888.00 2024-01-07 19:41:49.909 007 15853.54 469.44 52607.72 88888.00 2024-01-07 19:41:50.409 007 15853.52 469.43 52607.70 88888.00 2024-01-07 19:41:50.909 007 15853.51 469.46 52607.72 88888.00 2024-01-07 19:41:51.409 007 15853.49 469.47 52607.75 88888.00 2024-01-07 19:41:51.909 007 15853.50 469.49 52607.83 88888.00 2024-01-07 19:41:52.409 007 15853.48 469.54 52607.82 88888.00 2024-01-07 19:41:52.909 007 15853.44 469.52 52607.81 88888.00 2024-01-07 19:41:53.409 007 15853.43 469.47 52607.76 88888.00 2024-01-07 19:41:53.909 007 15853.45 469.41 52607.70 88888.00 2024-01-07 19:41:54.409 007 15853.45 469.48 52607.69 88888.00 2024-01-07 19:41:54.909 007 15853.43 469.57 52607.72 88888.00 2024-01-07 19:41:55.409 007 15853.41 469.55 52607.73 88888.00 2024-01-07 19:41:55.909 007 15853.43 469.51 52607.78 88888.00 2024-01-07 19:41:56.409 007 15853.45 469.47 52607.81 88888.00 2024-01-07 19:41:56.909 007 15853.42 469.46 52607.85 88888.00 2024-01-07 19:41:57.409 007 15853.36 469.48 52607.89 88888.00 2024-01-07 19:41:57.909 007 15853.40 469.49 52607.90 88888.00 2024-01-07 19:41:58.909 007 15853.43 469.49 52607.91 88888.00 2024-01-07 19:41:59.409 007 15853.43 469.51 52607.95 88888.00 2024-01-07 19:41:59.909 007 15853.39 469.51 52607.90 88888.00 2024-01-07 19:42:00.409 007 15853.43 469.44 52607.89 88888.00 2024-01-07 19:42:00.909 007 15853.40 469.41 52607.87 88888.00 2024-01-07 19:42:01.409 007 15853.35 469.44 52607.89 88888.00 2024-01-07 19:42:01.909 007 15853.28 469.48 52607.87 88888.00 2024-01-07 19:42:02.409 007 15853.31 469.52 52607.89 88888.00 2024-01-07 19:42:02.909 007 15853.31 469.51 52607.92 88888.00 2024-01-07 19:42:03.409 007 15853.31 469.55 52607.92 88888.00 2024-01-07 19:42:03.909 007 15853.32 469.47 52607.90 88888.00 2024-01-07 19:42:04.409 007 15853.31 469.42 52607.93 88888.00 2024-01-07 19:42:04.909 007 15853.31 469.44 52608.01 88888.00 2024-01-07 19:42:05.409 007 15853.27 469.43 52608.02 88888.00 2024-01-07 19:42:05.909 007 15853.28 469.47 52607.98 88888.00 2024-01-07 19:42:06.409 007 15853.28 469.44 52607.99 88888.00 2024-01-07 19:42:06.909 007 15853.31 469.47 52608.02 88888.00 2024-01-07 19:42:07.409 007 15853.30 469.48 52608.02 88888.00 2024-01-07 19:42:07.909 007 15853.30 469.46 52608.01 88888.00 2024-01-07 19:42:08.909 007 15853.19 469.44 52607.98 88888.00 2024-01-07 19:42:09.409 007 15853.24 469.46 52607.97 88888.00 2024-01-07 19:42:09.909 007 15853.25 469.44 52607.95 88888.00 2024-01-07 19:42:10.409 007 15853.25 469.48 52607.92 88888.00 2024-01-07 19:42:10.909 007 15853.23 469.57 52607.92 88888.00 2024-01-07 19:42:11.409 007 15853.27 469.54 52608.01 88888.00 2024-01-07 19:42:11.909 007 15853.28 469.55 52608.04 88888.00 2024-01-07 19:42:12.409 007 15853.30 469.55 52608.03 88888.00 2024-01-07 19:42:12.909 007 15853.26 469.49 52608.06 88888.00 2024-01-07 19:42:13.409 007 15853.25 469.44 52608.06 88888.00 2024-01-07 19:42:13.909 007 15853.27 469.44 52608.03 88888.00 2024-01-07 19:42:14.409 007 15853.22 469.48 52608.01 88888.00 2024-01-07 19:42:14.909 007 15853.21 469.48 52607.95 88888.00 2024-01-07 19:42:15.409 007 15853.23 469.50 52607.91 88888.00 2024-01-07 19:42:15.909 007 15853.21 469.52 52607.88 88888.00 2024-01-07 19:42:16.409 007 15853.22 469.51 52607.93 88888.00 2024-01-07 19:42:16.909 007 15853.23 469.50 52607.98 88888.00 2024-01-07 19:42:17.409 007 15853.17 469.48 52607.98 88888.00 2024-01-07 19:42:17.909 007 15853.17 469.43 52607.94 88888.00 2024-01-07 19:42:18.409 007 15853.19 469.41 52607.91 88888.00 2024-01-07 19:42:18.909 007 15853.23 469.46 52607.92 88888.00 2024-01-07 19:42:19.409 007 15853.22 469.51 52607.97 88888.00 2024-01-07 19:42:19.909 007 15853.23 469.50 52608.03 88888.00 2024-01-07 19:42:20.409 007 15853.18 469.54 52608.02 88888.00 2024-01-07 19:42:20.909 007 15853.18 469.57 52607.97 88888.00 2024-01-07 19:42:21.409 007 15853.23 469.50 52607.96 88888.00 2024-01-07 19:42:21.909 007 15853.22 469.49 52607.91 88888.00 2024-01-07 19:42:22.409 007 15853.23 469.48 52607.83 88888.00 2024-01-07 19:42:22.909 007 15853.26 469.44 52607.77 88888.00 2024-01-07 19:42:23.409 007 15853.26 469.47 52607.81 88888.00 2024-01-07 19:42:23.909 007 15853.26 469.49 52607.89 88888.00 2024-01-07 19:42:24.409 007 15853.27 469.50 52607.92 88888.00 2024-01-07 19:42:24.909 007 15853.32 469.48 52607.93 88888.00 2024-01-07 19:42:25.409 007 15853.30 469.47 52607.96 88888.00 2024-01-07 19:42:25.909 007 15853.31 469.44 52607.95 88888.00 2024-01-07 19:42:26.409 007 15853.32 469.41 52607.94 88888.00 2024-01-07 19:42:26.909 007 15853.23 469.47 52607.93 88888.00 2024-01-07 19:42:27.409 007 15853.24 469.50 52607.91 88888.00 2024-01-07 19:42:27.909 007 15853.26 469.52 52607.95 88888.00 2024-01-07 19:42:28.409 007 15853.24 469.51 52607.93 88888.00 2024-01-07 19:42:28.909 007 15853.22 469.49 52607.92 88888.00 2024-01-07 19:42:29.409 007 15853.22 469.44 52607.93 88888.00 2024-01-07 19:42:29.909 007 15853.23 469.42 52607.93 88888.00 2024-01-07 19:42:30.409 007 15853.22 469.44 52607.96 88888.00 2024-01-07 19:42:30.909 007 15853.25 469.50 52607.91 88888.00 2024-01-07 19:42:31.409 007 15853.22 469.52 52607.89 88888.00 2024-01-07 19:42:31.909 007 15853.18 469.55 52607.84 88888.00 2024-01-07 19:42:32.409 007 15853.21 469.56 52607.87 88888.00 2024-01-07 19:42:32.909 007 15853.26 469.58 52607.93 88888.00 2024-01-07 19:42:33.409 007 15853.26 469.56 52607.99 88888.00 2024-01-07 19:42:33.909 007 15853.30 469.50 52608.01 88888.00 2024-01-07 19:42:34.409 007 15853.31 469.47 52607.98 88888.00 2024-01-07 19:42:34.909 007 15853.32 469.44 52608.01 88888.00 2024-01-07 19:42:35.409 007 15853.28 469.46 52608.02 88888.00 2024-01-07 19:42:35.909 007 15853.30 469.52 52607.95 88888.00 2024-01-07 19:42:36.409 007 15853.24 469.58 52607.90 88888.00 2024-01-07 19:42:36.909 007 15853.27 469.58 52607.92 88888.00 2024-01-07 19:42:37.409 007 15853.28 469.55 52607.96 88888.00 2024-01-07 19:42:37.909 007 15853.27 469.58 52607.98 88888.00 2024-01-07 19:42:38.409 007 15853.28 469.56 52607.99 88888.00 2024-01-07 19:42:38.909 007 15853.24 469.52 52607.97 88888.00 2024-01-07 19:42:39.409 007 15853.19 469.48 52607.90 88888.00 2024-01-07 19:42:39.909 007 15853.22 469.52 52607.89 88888.00 2024-01-07 19:42:40.409 007 15853.25 469.57 52607.97 88888.00 2024-01-07 19:42:40.909 007 15853.19 469.54 52608.02 88888.00 2024-01-07 19:42:41.409 007 15853.18 469.55 52608.05 88888.00 2024-01-07 19:42:41.909 007 15853.17 469.61 52608.07 88888.00 2024-01-07 19:42:42.409 007 15853.23 469.61 52608.07 88888.00 2024-01-07 19:42:42.909 007 15853.22 469.56 52608.11 88888.00 2024-01-07 19:42:43.409 007 15853.22 469.51 52608.10 88888.00 2024-01-07 19:42:43.909 007 15853.25 469.52 52608.06 88888.00 2024-01-07 19:42:44.409 007 15853.26 469.51 52607.95 88888.00 2024-01-07 19:42:44.909 007 15853.26 469.56 52607.96 88888.00 2024-01-07 19:42:45.409 007 15853.26 469.65 52607.96 88888.00 2024-01-07 19:42:45.909 007 15853.27 469.64 52607.96 88888.00 2024-01-07 19:42:46.409 007 15853.22 469.64 52607.99 88888.00 2024-01-07 19:42:46.909 007 15853.19 469.66 52607.95 88888.00 2024-01-07 19:42:47.409 007 15853.26 469.68 52608.04 88888.00 2024-01-07 19:42:47.909 007 15853.23 469.67 52608.06 88888.00 2024-01-07 19:42:48.409 007 15853.24 469.65 52608.02 88888.00 2024-01-07 19:42:48.909 007 15853.25 469.65 52608.01 88888.00 2024-01-07 19:42:49.409 007 15853.23 469.58 52607.97 88888.00 2024-01-07 19:42:49.909 007 15853.24 469.56 52607.91 88888.00 2024-01-07 19:42:50.409 007 15853.21 469.60 52607.86 88888.00 2024-01-07 19:42:50.909 007 15853.17 469.61 52607.85 88888.00 2024-01-07 19:42:51.409 007 15853.18 469.66 52607.88 88888.00 2024-01-07 19:42:51.909 007 15853.21 469.67 52607.94 88888.00 2024-01-07 19:42:52.409 007 15853.24 469.74 52608.01 88888.00 2024-01-07 19:42:52.909 007 15853.17 469.76 52608.04 88888.00 2024-01-07 19:42:53.409 007 15853.22 469.73 52608.04 88888.00 2024-01-07 19:42:53.909 007 15853.25 469.74 52608.02 88888.00 2024-01-07 19:42:54.409 007 15853.23 469.68 52608.02 88888.00 2024-01-07 19:42:54.909 007 15853.21 469.66 52608.04 88888.00 2024-01-07 19:42:55.409 007 15853.18 469.67 52608.01 88888.00 2024-01-07 19:42:55.909 007 15853.25 469.68 52608.01 88888.00 2024-01-07 19:42:56.409 007 15853.19 469.73 52608.05 88888.00 2024-01-07 19:42:56.909 007 15853.19 469.73 52608.09 88888.00 2024-01-07 19:42:57.409 007 15853.17 469.78 52608.08 88888.00 2024-01-07 19:42:57.909 007 15853.14 469.84 52608.04 88888.00 2024-01-07 19:42:58.409 007 15853.15 469.81 52608.02 88888.00 2024-01-07 19:42:58.909 007 15853.10 469.83 52608.02 88888.00 2024-01-07 19:42:59.409 007 15853.14 469.82 52608.02 88888.00 2024-01-07 19:43:00.409 007 15853.17 469.83 52608.09 88888.00 2024-01-07 19:43:00.909 007 15853.15 469.84 52608.11 88888.00 2024-01-07 19:43:01.409 007 15853.15 469.85 52608.16 88888.00 2024-01-07 19:43:01.909 007 15853.15 469.86 52608.14 88888.00 2024-01-07 19:43:02.409 007 15853.18 469.90 52608.15 88888.00 2024-01-07 19:43:02.909 007 15853.19 469.91 52608.17 88888.00 2024-01-07 19:43:03.409 007 15853.18 469.92 52608.17 88888.00 2024-01-07 19:43:03.909 007 15853.13 469.96 52608.15 88888.00 2024-01-07 19:43:04.409 007 15853.15 469.99 52608.21 88888.00 2024-01-07 19:43:04.909 007 15853.15 469.98 52608.16 88888.00 2024-01-07 19:43:05.409 007 15853.14 469.95 52608.12 88888.00 2024-01-07 19:43:05.909 007 15853.08 469.95 52608.11 88888.00 2024-01-07 19:43:06.409 007 15853.04 469.95 52608.10 88888.00 2024-01-07 19:43:06.909 007 15853.05 469.91 52608.15 88888.00 2024-01-07 19:43:07.409 007 15853.09 469.94 52608.10 88888.00 2024-01-07 19:43:07.909 007 15853.12 469.98 52608.05 88888.00 2024-01-07 19:43:08.409 007 15853.07 470.00 52608.07 88888.00 2024-01-07 19:43:08.909 007 15853.06 470.00 52608.11 88888.00 2024-01-07 19:43:09.409 007 15853.05 469.99 52608.12 88888.00 2024-01-07 19:43:09.909 007 15853.00 470.03 52608.13 88888.00 2024-01-07 19:43:10.409 007 15853.01 470.04 52608.14 88888.00 2024-01-07 19:43:10.909 007 15853.00 470.07 52608.18 88888.00 2024-01-07 19:43:11.409 007 15853.00 470.08 52608.18 88888.00 2024-01-07 19:43:11.909 007 15853.04 470.10 52608.14 88888.00 2024-01-07 19:43:12.409 007 15853.06 470.11 52608.13 88888.00 2024-01-07 19:43:12.909 007 15853.03 470.10 52608.16 88888.00 2024-01-07 19:43:13.409 007 15852.99 470.11 52608.18 88888.00 2024-01-07 19:43:13.909 007 15852.95 470.10 52608.15 88888.00 2024-01-07 19:43:14.409 007 15852.96 470.10 52608.13 88888.00 2024-01-07 19:43:14.909 007 15852.91 470.12 52608.14 88888.00 2024-01-07 19:43:15.409 007 15852.97 470.07 52608.16 88888.00 2024-01-07 19:43:15.909 007 15852.96 470.03 52608.19 88888.00 2024-01-07 19:43:16.409 007 15852.95 470.08 52608.19 88888.00 2024-01-07 19:43:16.909 007 15852.98 470.16 52608.21 88888.00 2024-01-07 19:43:17.409 007 15852.92 470.19 52608.15 88888.00 2024-01-07 19:43:17.909 007 15852.91 470.20 52608.13 88888.00 2024-01-07 19:43:18.409 007 15852.97 470.26 52608.11 88888.00 2024-01-07 19:43:18.909 007 15853.01 470.21 52608.03 88888.00 2024-01-07 19:43:19.409 007 15852.97 470.19 52608.02 88888.00 2024-01-07 19:43:20.409 007 15853.00 470.17 52607.99 88888.00 2024-01-07 19:43:20.909 007 15852.95 470.20 52608.02 88888.00 2024-01-07 19:43:21.409 007 15852.92 470.20 52608.02 88888.00 2024-01-07 19:43:21.909 007 15852.94 470.23 52608.02 88888.00 2024-01-07 19:43:22.409 007 15852.92 470.27 52608.03 88888.00 2024-01-07 19:43:22.909 007 15852.95 470.26 52608.06 88888.00 2024-01-07 19:43:23.409 007 15852.96 470.28 52608.10 88888.00 2024-01-07 19:43:23.909 007 15853.03 470.26 52608.06 88888.00 2024-01-07 19:43:24.409 007 15852.98 470.28 52608.05 88888.00 2024-01-07 19:43:24.909 007 15852.97 470.27 52608.07 88888.00 2024-01-07 19:43:25.409 007 15853.00 470.19 52608.06 88888.00 2024-01-07 19:43:25.909 007 15852.95 470.21 52608.04 88888.00 2024-01-07 19:43:26.409 007 15852.96 470.20 52608.03 88888.00 2024-01-07 19:43:26.909 007 15852.95 470.21 52607.99 88888.00 2024-01-07 19:43:27.409 007 15852.91 470.27 52607.97 88888.00 2024-01-07 19:43:27.909 007 15852.96 470.29 52607.97 88888.00 2024-01-07 19:43:28.409 007 15852.99 470.30 52607.95 88888.00 2024-01-07 19:43:28.909 007 15852.99 470.28 52607.93 88888.00 2024-01-07 19:43:29.409 007 15852.96 470.25 52607.95 88888.00 2024-01-07 19:43:29.909 007 15852.94 470.21 52607.96 88888.00 2024-01-07 19:43:30.409 007 15852.96 470.26 52608.03 88888.00 2024-01-07 19:43:30.909 007 15852.96 470.25 52608.04 88888.00 2024-01-07 19:43:31.409 007 15852.96 470.25 52608.04 88888.00 2024-01-07 19:43:31.909 007 15852.98 470.28 52608.01 88888.00 2024-01-07 19:43:32.409 007 15852.97 470.30 52607.93 88888.00 2024-01-07 19:43:32.909 007 15852.94 470.30 52607.91 88888.00 2024-01-07 19:43:33.409 007 15852.95 470.30 52607.95 88888.00 2024-01-07 19:43:33.909 007 15852.92 470.29 52608.02 88888.00 2024-01-07 19:43:34.409 007 15852.91 470.30 52608.05 88888.00 2024-01-07 19:43:34.909 007 15852.92 470.30 52608.02 88888.00 2024-01-07 19:43:35.409 007 15852.96 470.29 52607.99 88888.00 2024-01-07 19:43:35.909 007 15852.96 470.28 52608.07 88888.00 2024-01-07 19:43:36.409 007 15852.96 470.25 52608.12 88888.00 2024-01-07 19:43:36.909 007 15852.96 470.28 52608.16 88888.00 2024-01-07 19:43:37.409 007 15852.97 470.27 52608.19 88888.00 2024-01-07 19:43:37.909 007 15852.99 470.29 52608.16 88888.00 2024-01-07 19:43:38.409 007 15852.98 470.28 52608.11 88888.00 2024-01-07 19:43:38.909 007 15852.97 470.27 52608.08 88888.00 2024-01-07 19:43:39.409 007 15853.01 470.29 52608.06 88888.00 2024-01-07 19:43:39.909 007 15853.01 470.29 52608.06 88888.00 2024-01-07 19:43:40.409 007 15852.98 470.27 52608.01 88888.00 2024-01-07 19:43:40.909 007 15852.99 470.25 52607.96 88888.00 2024-01-07 19:43:41.409 007 15852.98 470.26 52607.98 88888.00 2024-01-07 19:43:41.909 007 15852.97 470.27 52608.01 88888.00 2024-01-07 19:43:42.409 007 15852.96 470.27 52608.01 88888.00 2024-01-07 19:43:42.909 007 15852.94 470.26 52608.03 88888.00 2024-01-07 19:43:43.409 007 15852.90 470.26 52608.04 88888.00 2024-01-07 19:43:43.909 007 15852.90 470.24 52608.01 88888.00 2024-01-07 19:43:44.409 007 15852.94 470.27 52608.03 88888.00 2024-01-07 19:43:44.909 007 15852.88 470.24 52608.05 88888.00 2024-01-07 19:43:45.409 007 15852.86 470.25 52608.01 88888.00 2024-01-07 19:43:45.909 007 15852.90 470.25 52607.99 88888.00 2024-01-07 19:43:46.409 007 15852.94 470.28 52608.03 88888.00 2024-01-07 19:43:46.909 007 15852.88 470.33 52608.02 88888.00 2024-01-07 19:43:47.409 007 15852.88 470.30 52608.01 88888.00 2024-01-07 19:43:47.909 007 15852.94 470.30 52607.93 88888.00 2024-01-07 19:43:48.409 007 15852.95 470.32 52607.93 88888.00 2024-01-07 19:43:48.909 007 15852.91 470.32 52607.94 88888.00 2024-01-07 19:43:49.409 007 15852.88 470.32 52607.99 88888.00 2024-01-07 19:43:49.909 007 15852.95 470.26 52608.03 88888.00 2024-01-07 19:43:50.409 007 15852.94 470.30 52608.03 88888.00 2024-01-07 19:43:50.909 007 15852.91 470.32 52608.02 88888.00 2024-01-07 19:43:51.409 007 15852.88 470.32 52608.02 88888.00 2024-01-07 19:43:51.909 007 15852.94 470.32 52608.07 88888.00 2024-01-07 19:43:52.409 007 15852.90 470.33 52608.05 88888.00 2024-01-07 19:43:52.909 007 15852.89 470.27 52608.06 88888.00 2024-01-07 19:43:53.409 007 15852.94 470.25 52608.06 88888.00 2024-01-07 19:43:53.909 007 15852.89 470.30 52608.08 88888.00 2024-01-07 19:43:54.409 007 15852.91 470.33 52608.08 88888.00 2024-01-07 19:43:54.909 007 15852.91 470.29 52608.07 88888.00 2024-01-07 19:43:55.409 007 15852.94 470.32 52608.05 88888.00 2024-01-07 19:43:55.909 007 15852.92 470.35 52608.03 88888.00 2024-01-07 19:43:56.409 007 15852.94 470.36 52608.03 88888.00 2024-01-07 19:43:56.909 007 15852.92 470.34 52608.03 88888.00 2024-01-07 19:43:57.409 007 15852.94 470.32 52608.04 88888.00 2024-01-07 19:43:57.909 007 15852.92 470.36 52608.05 88888.00 2024-01-07 19:43:58.409 007 15852.87 470.32 52608.04 88888.00 2024-01-07 19:43:58.909 007 15852.89 470.27 52608.05 88888.00 2024-01-07 19:43:59.409 007 15852.95 470.26 52608.02 88888.00 2024-01-07 19:43:59.909 007 15852.96 470.29 52607.96 88888.00 2024-01-07 19:44:00.409 007 15852.98 470.36 52607.98 88888.00 2024-01-07 19:44:00.909 007 15853.00 470.33 52608.01 88888.00 2024-01-07 19:44:01.409 007 15852.97 470.35 52608.02 88888.00 2024-01-07 19:44:01.909 007 15852.92 470.35 52607.91 88888.00 2024-01-07 19:44:02.409 007 15852.95 470.33 52607.89 88888.00 2024-01-07 19:44:02.909 007 15852.97 470.35 52607.89 88888.00 2024-01-07 19:44:03.409 007 15852.95 470.34 52607.90 88888.00 2024-01-07 19:44:03.909 007 15852.92 470.34 52607.95 88888.00 2024-01-07 19:44:04.409 007 15852.96 470.29 52607.94 88888.00 2024-01-07 19:44:04.909 007 15852.96 470.30 52607.98 88888.00 2024-01-07 19:44:05.409 007 15852.99 470.32 52607.97 88888.00 2024-01-07 19:44:05.909 007 15852.95 470.30 52607.99 88888.00 2024-01-07 19:44:06.409 007 15852.94 470.32 52608.02 88888.00 2024-01-07 19:44:06.909 007 15852.94 470.35 52607.96 88888.00 2024-01-07 19:44:07.409 007 15852.90 470.36 52607.94 88888.00 2024-01-07 19:44:07.909 007 15852.91 470.38 52608.02 88888.00 2024-01-07 19:44:08.409 007 15852.96 470.36 52608.02 88888.00 2024-01-07 19:44:08.909 007 15852.98 470.38 52607.93 88888.00 2024-01-07 19:44:09.409 007 15852.96 470.30 52607.85 88888.00 2024-01-07 19:44:09.909 007 15852.95 470.33 52607.89 88888.00 2024-01-07 19:44:10.409 007 15852.95 470.41 52607.89 88888.00 2024-01-07 19:44:10.909 007 15852.97 470.37 52607.90 88888.00 2024-01-07 19:44:11.909 007 15852.99 470.35 52607.89 88888.00 2024-01-07 19:44:12.409 007 15852.95 470.33 52607.93 88888.00 2024-01-07 19:44:12.909 007 15852.94 470.33 52607.89 88888.00 2024-01-07 19:44:13.409 007 15852.98 470.35 52607.92 88888.00 2024-01-07 19:44:13.909 007 15852.97 470.41 52607.94 88888.00 2024-01-07 19:44:14.409 007 15852.99 470.39 52607.89 88888.00 2024-01-07 19:44:14.909 007 15853.01 470.45 52607.88 88888.00 2024-01-07 19:44:15.409 007 15852.99 470.42 52607.89 88888.00 2024-01-07 19:44:15.909 007 15852.98 470.37 52607.89 88888.00 2024-01-07 19:44:16.409 007 15852.98 470.36 52607.87 88888.00 2024-01-07 19:44:16.909 007 15853.01 470.38 52607.88 88888.00 2024-01-07 19:44:17.409 007 15853.06 470.43 52607.86 88888.00 2024-01-07 19:44:17.909 007 15853.03 470.38 52607.89 88888.00 2024-01-07 19:44:18.409 007 15852.98 470.38 52607.87 88888.00 2024-01-07 19:44:18.909 007 15853.01 470.42 52607.83 88888.00 2024-01-07 19:44:19.409 007 15853.01 470.44 52607.81 88888.00 2024-01-07 19:44:19.909 007 15853.09 470.44 52607.83 88888.00 2024-01-07 19:44:20.409 007 15853.10 470.38 52607.91 88888.00 2024-01-07 19:44:20.909 007 15853.07 470.35 52607.94 88888.00 2024-01-07 19:44:21.409 007 15853.04 470.35 52607.96 88888.00 2024-01-07 19:44:21.909 007 15853.05 470.34 52607.96 88888.00 2024-01-07 19:44:22.409 007 15853.09 470.36 52607.94 88888.00 2024-01-07 19:44:22.909 007 15853.09 470.36 52607.85 88888.00 2024-01-07 19:44:23.409 007 15853.12 470.36 52607.82 88888.00 2024-01-07 19:44:23.909 007 15853.12 470.38 52607.85 88888.00 2024-01-07 19:44:24.409 007 15853.10 470.35 52607.88 88888.00 2024-01-07 19:44:24.909 007 15853.09 470.34 52607.91 88888.00 2024-01-07 19:44:25.409 007 15853.13 470.29 52607.91 88888.00 2024-01-07 19:44:25.909 007 15853.10 470.34 52607.88 88888.00 2024-01-07 19:44:26.409 007 15853.09 470.30 52607.82 88888.00 2024-01-07 19:44:26.909 007 15853.12 470.29 52607.85 88888.00 2024-01-07 19:44:27.409 007 15853.10 470.32 52607.89 88888.00 2024-01-07 19:44:27.909 007 15853.10 470.30 52607.82 88888.00 2024-01-07 19:44:28.409 007 15853.15 470.29 52607.78 88888.00 2024-01-07 19:44:28.909 007 15853.17 470.30 52607.73 88888.00 2024-01-07 19:44:29.409 007 15853.18 470.32 52607.77 88888.00 2024-01-07 19:44:29.909 007 15853.18 470.29 52607.76 88888.00 2024-01-07 19:44:30.409 007 15853.16 470.27 52607.75 88888.00 2024-01-07 19:44:30.909 007 15853.13 470.28 52607.73 88888.00 2024-01-07 19:44:31.909 007 15853.17 470.29 52607.74 88888.00 2024-01-07 19:44:32.409 007 15853.18 470.29 52607.74 88888.00 2024-01-07 19:44:32.909 007 15853.16 470.27 52607.75 88888.00 2024-01-07 19:44:33.409 007 15853.16 470.32 52607.68 88888.00 2024-01-07 19:44:33.909 007 15853.17 470.37 52607.67 88888.00 2024-01-07 19:44:34.409 007 15853.17 470.42 52607.71 88888.00 2024-01-07 19:44:34.909 007 15853.21 470.43 52607.70 88888.00 2024-01-07 19:44:35.409 007 15853.26 470.41 52607.72 88888.00 2024-01-07 19:44:35.909 007 15853.27 470.43 52607.68 88888.00 2024-01-07 19:44:36.409 007 15853.26 470.43 52607.66 88888.00 2024-01-07 19:44:36.909 007 15853.30 470.39 52607.65 88888.00 2024-01-07 19:44:37.409 007 15853.30 470.43 52607.62 88888.00 2024-01-07 19:44:37.909 007 15853.24 470.41 52607.61 88888.00 2024-01-07 19:44:38.409 007 15853.26 470.41 52607.64 88888.00 2024-01-07 19:44:38.909 007 15853.31 470.43 52607.68 88888.00 2024-01-07 19:44:39.409 007 15853.34 470.43 52607.71 88888.00 2024-01-07 19:44:39.909 007 15853.32 470.43 52607.67 88888.00 2024-01-07 19:44:40.409 007 15853.33 470.44 52607.63 88888.00 2024-01-07 19:44:40.909 007 15853.31 470.43 52607.59 88888.00 2024-01-07 19:44:41.909 007 15853.41 470.37 52607.59 88888.00 2024-01-07 19:44:42.409 007 15853.39 470.37 52607.63 88888.00 2024-01-07 19:44:42.909 007 15853.35 470.38 52607.67 88888.00 2024-01-07 19:44:43.409 007 15853.39 470.39 52607.66 88888.00 2024-01-07 19:44:43.909 007 15853.46 470.37 52607.63 88888.00 2024-01-07 19:44:44.409 007 15853.41 470.38 52607.57 88888.00 2024-01-07 19:44:44.909 007 15853.40 470.37 52607.53 88888.00 2024-01-07 19:44:45.409 007 15853.46 470.38 52607.55 88888.00 2024-01-07 19:44:45.909 007 15853.48 470.39 52607.52 88888.00 2024-01-07 19:44:46.409 007 15853.45 470.37 52607.53 88888.00 2024-01-07 19:44:46.909 007 15853.46 470.39 52607.57 88888.00 2024-01-07 19:44:47.409 007 15853.46 470.41 52607.58 88888.00 2024-01-07 19:44:47.909 007 15853.51 470.41 52607.59 88888.00 2024-01-07 19:44:48.409 007 15853.50 470.43 52607.63 88888.00 2024-01-07 19:44:48.909 007 15853.49 470.38 52607.65 88888.00 2024-01-07 19:44:49.409 007 15853.46 470.38 52607.68 88888.00 2024-01-07 19:44:49.909 007 15853.45 470.39 52607.64 88888.00 2024-01-07 19:44:50.409 007 15853.45 470.43 52607.63 88888.00 2024-01-07 19:44:50.909 007 15853.45 470.43 52607.58 88888.00 2024-01-07 19:44:51.409 007 15853.49 470.41 52607.59 88888.00 2024-01-07 19:44:51.909 007 15853.49 470.41 52607.57 88888.00 2024-01-07 19:44:52.409 007 15853.48 470.38 52607.55 88888.00 2024-01-07 19:44:52.909 007 15853.51 470.36 52607.51 88888.00 2024-01-07 19:44:53.409 007 15853.51 470.36 52607.48 88888.00 2024-01-07 19:44:53.909 007 15853.54 470.34 52607.48 88888.00 2024-01-07 19:44:54.409 007 15853.51 470.32 52607.48 88888.00 2024-01-07 19:44:54.909 007 15853.55 470.29 52607.46 88888.00 2024-01-07 19:44:55.409 007 15853.60 470.35 52607.46 88888.00 2024-01-07 19:44:55.909 007 15853.55 470.38 52607.46 88888.00 2024-01-07 19:44:56.409 007 15853.58 470.39 52607.46 88888.00 2024-01-07 19:44:56.909 007 15853.59 470.38 52607.46 88888.00 2024-01-07 19:44:57.409 007 15853.59 470.35 52607.49 88888.00 2024-01-07 19:44:57.909 007 15853.53 470.42 52607.55 88888.00 2024-01-07 19:44:58.409 007 15853.59 470.45 52607.55 88888.00 2024-01-07 19:44:58.909 007 15853.58 470.44 52607.53 88888.00 2024-01-07 19:44:59.409 007 15853.63 470.42 52607.51 88888.00 2024-01-07 19:44:59.909 007 15853.66 470.42 52607.51 88888.00 2024-01-07 19:45:00.409 007 15853.67 470.44 52607.55 88888.00 2024-01-07 19:45:00.909 007 15853.66 470.38 52607.51 88888.00 2024-01-07 19:45:01.409 007 15853.63 470.35 52607.52 88888.00 2024-01-07 19:45:01.909 007 15853.64 470.38 52607.51 88888.00 2024-01-07 19:45:02.409 007 15853.60 470.33 52607.48 88888.00 2024-01-07 19:45:02.909 007 15853.63 470.33 52607.50 88888.00 2024-01-07 19:45:03.409 007 15853.71 470.39 52607.51 88888.00 2024-01-07 19:45:03.909 007 15853.69 470.44 52607.48 88888.00 2024-01-07 19:45:04.409 007 15853.70 470.44 52607.45 88888.00 2024-01-07 19:45:04.909 007 15853.64 470.42 52607.44 88888.00 2024-01-07 19:45:05.409 007 15853.64 470.47 52607.41 88888.00 2024-01-07 19:45:05.909 007 15853.67 470.52 52607.41 88888.00 2024-01-07 19:45:06.409 007 15853.70 470.51 52607.40 88888.00 2024-01-07 19:45:06.909 007 15853.72 470.55 52607.43 88888.00 2024-01-07 19:45:07.409 007 15853.76 470.54 52607.50 88888.00 2024-01-07 19:45:07.909 007 15853.72 470.56 52607.50 88888.00 2024-01-07 19:45:08.409 007 15853.70 470.58 52607.51 88888.00 2024-01-07 19:45:08.909 007 15853.70 470.59 52607.57 88888.00 2024-01-07 19:45:09.909 007 15853.80 470.55 52607.61 88888.00 2024-01-07 19:45:10.409 007 15853.77 470.55 52607.58 88888.00 2024-01-07 19:45:10.909 007 15853.73 470.55 52607.55 88888.00 2024-01-07 19:45:11.409 007 15853.76 470.50 52607.59 88888.00 2024-01-07 19:45:11.909 007 15853.76 470.53 52607.55 88888.00 2024-01-07 19:45:12.409 007 15853.80 470.50 52607.51 88888.00 2024-01-07 19:45:12.909 007 15853.82 470.49 52607.49 88888.00 2024-01-07 19:45:13.409 007 15853.81 470.46 52607.51 88888.00 2024-01-07 19:45:13.909 007 15853.81 470.50 52607.51 88888.00 2024-01-07 19:45:14.409 007 15853.88 470.52 52607.49 88888.00 2024-01-07 19:45:14.909 007 15853.81 470.53 52607.50 88888.00 2024-01-07 19:45:15.409 007 15853.80 470.53 52607.48 88888.00 2024-01-07 19:45:15.909 007 15853.82 470.55 52607.48 88888.00 2024-01-07 19:45:16.409 007 15853.79 470.58 52607.47 88888.00 2024-01-07 19:45:16.909 007 15853.81 470.58 52607.52 88888.00 2024-01-07 19:45:17.409 007 15853.80 470.59 52607.52 88888.00 2024-01-07 19:45:17.909 007 15853.80 470.64 52607.51 88888.00 2024-01-07 19:45:18.409 007 15853.81 470.64 52607.53 88888.00 2024-01-07 19:45:18.909 007 15853.86 470.69 52607.54 88888.00 2024-01-07 19:45:19.409 007 15853.87 470.69 52607.53 88888.00 2024-01-07 19:45:19.909 007 15853.90 470.65 52607.44 88888.00 2024-01-07 19:45:20.409 007 15853.90 470.69 52607.43 88888.00 2024-01-07 19:45:20.909 007 15853.90 470.69 52607.44 88888.00 2024-01-07 19:45:21.409 007 15853.88 470.68 52607.41 88888.00 2024-01-07 19:45:21.909 007 15853.89 470.68 52607.42 88888.00 2024-01-07 19:45:22.409 007 15853.86 470.65 52607.41 88888.00 2024-01-07 19:45:22.909 007 15853.82 470.67 52607.41 88888.00 2024-01-07 19:45:23.409 007 15853.82 470.67 52607.50 88888.00 2024-01-07 19:45:23.909 007 15853.84 470.68 52607.56 88888.00 2024-01-07 19:45:24.409 007 15853.82 470.69 52607.63 88888.00 2024-01-07 19:45:24.909 007 15853.84 470.71 52607.62 88888.00 2024-01-07 19:45:25.409 007 15853.85 470.73 52607.62 88888.00 2024-01-07 19:45:25.909 007 15853.91 470.70 52607.56 88888.00 2024-01-07 19:45:26.409 007 15853.89 470.72 52607.52 88888.00 2024-01-07 19:45:26.909 007 15853.86 470.70 52607.52 88888.00 2024-01-07 19:45:27.409 007 15853.89 470.67 52607.51 88888.00 2024-01-07 19:45:27.909 007 15853.93 470.67 52607.47 88888.00 2024-01-07 19:45:28.409 007 15853.90 470.69 52607.46 88888.00 2024-01-07 19:45:28.909 007 15853.93 470.70 52607.49 88888.00 2024-01-07 19:45:29.909 007 15853.97 470.69 52607.50 88888.00 2024-01-07 19:45:30.409 007 15853.91 470.67 52607.55 88888.00 2024-01-07 19:45:30.909 007 15853.87 470.64 52607.61 88888.00 2024-01-07 19:45:31.409 007 15853.88 470.69 52607.56 88888.00 2024-01-07 19:45:31.909 007 15853.86 470.68 52607.51 88888.00 2024-01-07 19:45:32.409 007 15853.87 470.70 52607.52 88888.00 2024-01-07 19:45:32.909 007 15853.93 470.70 52607.53 88888.00 2024-01-07 19:45:33.409 007 15853.96 470.69 52607.46 88888.00 2024-01-07 19:45:33.909 007 15853.93 470.69 52607.44 88888.00 2024-01-07 19:45:34.409 007 15853.93 470.67 52607.44 88888.00 2024-01-07 19:45:34.909 007 15853.96 470.70 52607.45 88888.00 2024-01-07 19:45:35.409 007 15853.97 470.63 52607.41 88888.00 2024-01-07 19:45:35.909 007 15853.99 470.63 52607.45 88888.00 2024-01-07 19:45:36.409 007 15853.98 470.68 52607.50 88888.00 2024-01-07 19:45:36.909 007 15853.97 470.71 52607.50 88888.00 2024-01-07 19:45:37.409 007 15854.00 470.73 52607.46 88888.00 2024-01-07 19:45:37.909 007 15853.97 470.73 52607.45 88888.00 2024-01-07 19:45:38.409 007 15853.96 470.71 52607.50 88888.00 2024-01-07 19:45:38.909 007 15853.97 470.75 52607.48 88888.00 2024-01-07 19:45:39.409 007 15853.96 470.73 52607.47 88888.00 2024-01-07 19:45:39.909 007 15853.99 470.76 52607.49 88888.00 2024-01-07 19:45:40.409 007 15854.02 470.76 52607.52 88888.00 2024-01-07 19:45:40.909 007 15854.00 470.79 52607.47 88888.00 2024-01-07 19:45:41.409 007 15854.06 470.80 52607.43 88888.00 2024-01-07 19:45:41.909 007 15854.06 470.78 52607.43 88888.00 2024-01-07 19:45:42.409 007 15854.06 470.80 52607.42 88888.00 2024-01-07 19:45:43.410 007 15853.99 470.81 52607.49 88888.00 2024-01-07 19:45:43.910 007 15854.00 470.84 52607.51 88888.00 2024-01-07 19:45:44.410 007 15854.00 470.82 52607.51 88888.00 2024-01-07 19:45:44.910 007 15853.98 470.77 52607.53 88888.00 2024-01-07 19:45:45.410 007 15853.99 470.75 52607.55 88888.00 2024-01-07 19:45:45.910 007 15854.02 470.75 52607.57 88888.00 2024-01-07 19:45:46.410 007 15854.11 470.69 52607.55 88888.00 2024-01-07 19:45:46.910 007 15854.09 470.72 52607.56 88888.00 2024-01-07 19:45:47.410 007 15854.04 470.79 52607.53 88888.00 2024-01-07 19:45:47.910 007 15854.07 470.77 52607.49 88888.00 2024-01-07 19:45:48.410 007 15854.09 470.76 52607.50 88888.00 2024-01-07 19:45:48.910 007 15854.11 470.73 52607.47 88888.00 2024-01-07 19:45:49.410 007 15854.08 470.75 52607.47 88888.00 2024-01-07 19:45:49.910 007 15854.07 470.75 52607.50 88888.00 2024-01-07 19:45:50.410 007 15854.08 470.72 52607.52 88888.00 2024-01-07 19:45:50.910 007 15854.13 470.75 52607.54 88888.00 2024-01-07 19:45:51.410 007 15854.12 470.75 52607.52 88888.00 2024-01-07 19:45:51.910 007 15854.12 470.73 52607.50 88888.00 2024-01-07 19:45:52.410 007 15854.12 470.71 52607.53 88888.00 2024-01-07 19:45:52.910 007 15854.18 470.70 52607.53 88888.00 2024-01-07 19:45:53.410 007 15854.11 470.75 52607.56 88888.00 2024-01-07 19:45:53.910 007 15854.13 470.73 52607.54 88888.00 2024-01-07 19:45:54.410 007 15854.17 470.76 52607.56 88888.00 2024-01-07 19:45:54.910 007 15854.14 470.78 52607.54 88888.00 2024-01-07 19:45:55.410 007 15854.14 470.76 52607.53 88888.00 2024-01-07 19:45:55.910 007 15854.14 470.75 52607.51 88888.00 2024-01-07 19:45:56.410 007 15854.16 470.75 52607.49 88888.00 2024-01-07 19:45:56.910 007 15854.15 470.73 52607.49 88888.00 2024-01-07 19:45:57.410 007 15854.17 470.71 52607.45 88888.00 2024-01-07 19:45:57.910 007 15854.17 470.70 52607.46 88888.00 2024-01-07 19:45:58.410 007 15854.18 470.73 52607.48 88888.00 2024-01-07 19:45:58.910 007 15854.20 470.72 52607.48 88888.00 2024-01-07 19:45:59.410 007 15854.23 470.72 52607.53 88888.00 2024-01-07 19:45:59.910 007 15854.27 470.73 52607.51 88888.00 2024-01-07 19:46:00.410 007 15854.27 470.69 52607.53 88888.00 2024-01-07 19:46:00.910 007 15854.29 470.70 52607.54 88888.00 2024-01-07 19:46:01.410 007 15854.31 470.69 52607.53 88888.00 2024-01-07 19:46:01.910 007 15854.29 470.71 52607.51 88888.00 2024-01-07 19:46:02.410 007 15854.26 470.69 52607.44 88888.00 2024-01-07 19:46:02.910 007 15854.29 470.69 52607.43 88888.00 2024-01-07 19:46:03.410 007 15854.29 470.69 52607.41 88888.00 2024-01-07 19:46:03.910 007 15854.26 470.65 52607.41 88888.00 2024-01-07 19:46:04.410 007 15854.29 470.70 52607.46 88888.00 2024-01-07 19:46:04.910 007 15854.31 470.70 52607.45 88888.00 2024-01-07 19:46:05.410 007 15854.32 470.70 52607.45 88888.00 2024-01-07 19:46:05.910 007 15854.32 470.69 52607.45 88888.00 2024-01-07 19:46:06.410 007 15854.27 470.70 52607.37 88888.00 2024-01-07 19:46:06.910 007 15854.30 470.67 52607.28 88888.00 2024-01-07 19:46:07.410 007 15854.32 470.69 52607.25 88888.00 2024-01-07 19:46:07.910 007 15854.33 470.73 52607.25 88888.00 2024-01-07 19:46:08.410 007 15854.31 470.76 52607.30 88888.00 2024-01-07 19:46:08.910 007 15854.30 470.81 52607.38 88888.00 2024-01-07 19:46:09.410 007 15854.31 470.82 52607.41 88888.00 2024-01-07 19:46:09.910 007 15854.33 470.79 52607.36 88888.00 2024-01-07 19:46:10.410 007 15854.32 470.79 52607.34 88888.00 2024-01-07 19:46:10.910 007 15854.35 470.79 52607.40 88888.00 2024-01-07 19:46:11.410 007 15854.33 470.80 52607.44 88888.00 2024-01-07 19:46:11.910 007 15854.32 470.81 52607.45 88888.00 2024-01-07 19:46:12.410 007 15854.30 470.79 52607.43 88888.00 2024-01-07 19:46:12.910 007 15854.29 470.80 52607.41 88888.00 2024-01-07 19:46:13.410 007 15854.32 470.79 52607.48 88888.00 2024-01-07 19:46:13.910 007 15854.38 470.76 52607.52 88888.00 2024-01-07 19:46:14.410 007 15854.39 470.79 52607.58 88888.00 2024-01-07 19:46:14.910 007 15854.40 470.78 52607.54 88888.00 2024-01-07 19:46:15.410 007 15854.40 470.77 52607.52 88888.00 2024-01-07 19:46:15.910 007 15854.45 470.77 52607.53 88888.00 2024-01-07 19:46:16.410 007 15854.45 470.79 52607.54 88888.00 2024-01-07 19:46:16.910 007 15854.39 470.79 52607.48 88888.00 2024-01-07 19:46:17.410 007 15854.44 470.78 52607.47 88888.00 2024-01-07 19:46:17.910 007 15854.47 470.81 52607.48 88888.00 2024-01-07 19:46:18.410 007 15854.45 470.79 52607.47 88888.00 2024-01-07 19:46:18.910 007 15854.41 470.80 52607.51 88888.00 2024-01-07 19:46:19.410 007 15854.40 470.81 52607.48 88888.00 2024-01-07 19:46:19.910 007 15854.35 470.81 52607.51 88888.00 2024-01-07 19:46:20.410 007 15854.38 470.82 52607.59 88888.00 2024-01-07 19:46:20.910 007 15854.38 470.85 52607.56 88888.00 2024-01-07 19:46:21.410 007 15854.35 470.88 52607.53 88888.00 2024-01-07 19:46:21.910 007 15854.33 470.89 52607.52 88888.00 2024-01-07 19:46:22.410 007 15854.33 470.86 52607.52 88888.00 2024-01-07 19:46:22.910 007 15854.35 470.87 52607.53 88888.00 2024-01-07 19:46:23.410 007 15854.38 470.86 52607.50 88888.00 2024-01-07 19:46:23.910 007 15854.39 470.88 52607.51 88888.00 2024-01-07 19:46:24.410 007 15854.40 470.88 52607.54 88888.00 2024-01-07 19:46:24.910 007 15854.41 470.86 52607.55 88888.00 2024-01-07 19:46:25.410 007 15854.45 470.84 52607.54 88888.00 2024-01-07 19:46:25.910 007 15854.45 470.87 52607.52 88888.00 2024-01-07 19:46:26.410 007 15854.43 470.89 52607.55 88888.00 2024-01-07 19:46:26.910 007 15854.44 470.89 52607.55 88888.00 2024-01-07 19:46:27.410 007 15854.43 470.85 52607.57 88888.00 2024-01-07 19:46:27.910 007 15854.43 470.85 52607.64 88888.00 2024-01-07 19:46:28.410 007 15854.43 470.82 52607.66 88888.00 2024-01-07 19:46:28.910 007 15854.47 470.84 52607.61 88888.00 2024-01-07 19:46:29.410 007 15854.45 470.85 52607.59 88888.00 2024-01-07 19:46:29.910 007 15854.43 470.84 52607.56 88888.00 2024-01-07 19:46:30.410 007 15854.38 470.82 52607.56 88888.00 2024-01-07 19:46:30.910 007 15854.42 470.81 52607.56 88888.00 2024-01-07 19:46:31.410 007 15854.43 470.82 52607.57 88888.00 2024-01-07 19:46:31.910 007 15854.41 470.82 52607.58 88888.00 2024-01-07 19:46:32.410 007 15854.36 470.88 52607.59 88888.00 2024-01-07 19:46:32.910 007 15854.42 470.95 52607.61 88888.00 2024-01-07 19:46:33.410 007 15854.42 470.93 52607.63 88888.00 2024-01-07 19:46:33.910 007 15854.39 470.93 52607.68 88888.00 2024-01-07 19:46:34.910 007 15854.39 470.89 52607.68 88888.00 2024-01-07 19:46:35.410 007 15854.41 470.88 52607.66 88888.00 2024-01-07 19:46:35.910 007 15854.48 470.84 52607.69 88888.00 2024-01-07 19:46:36.410 007 15854.51 470.84 52607.69 88888.00 2024-01-07 19:46:36.910 007 15854.45 470.81 52607.68 88888.00 2024-01-07 19:46:37.410 007 15854.38 470.85 52607.70 88888.00 2024-01-07 19:46:37.910 007 15854.42 470.87 52607.68 88888.00 2024-01-07 19:46:38.410 007 15854.50 470.85 52607.70 88888.00 2024-01-07 19:46:38.910 007 15854.52 470.88 52607.73 88888.00 2024-01-07 19:46:39.410 007 15854.51 470.87 52607.71 88888.00 2024-01-07 19:46:39.910 007 15854.47 470.89 52607.74 88888.00 2024-01-07 19:46:40.410 007 15854.45 470.90 52607.73 88888.00 2024-01-07 19:46:40.910 007 15854.44 470.90 52607.74 88888.00 2024-01-07 19:46:41.410 007 15854.48 470.90 52607.75 88888.00 2024-01-07 19:46:41.910 007 15854.44 470.89 52607.83 88888.00 2024-01-07 19:46:42.410 007 15854.45 470.93 52607.86 88888.00 2024-01-07 19:46:42.910 007 15854.49 470.95 52607.85 88888.00 2024-01-07 19:46:43.410 007 15854.50 470.91 52607.84 88888.00 2024-01-07 19:46:43.910 007 15854.52 470.91 52607.82 88888.00 2024-01-07 19:46:44.910 007 15854.52 470.91 52607.79 88888.00 2024-01-07 19:46:45.410 007 15854.50 470.90 52607.75 88888.00 2024-01-07 19:46:45.910 007 15854.47 470.90 52607.76 88888.00 2024-01-07 19:46:46.410 007 15854.44 470.91 52607.75 88888.00 2024-01-07 19:46:46.910 007 15854.45 470.90 52607.75 88888.00 2024-01-07 19:46:47.410 007 15854.45 470.90 52607.73 88888.00 2024-01-07 19:46:47.910 007 15854.43 470.90 52607.70 88888.00 2024-01-07 19:46:48.410 007 15854.39 470.88 52607.76 88888.00 2024-01-07 19:46:48.910 007 15854.44 470.88 52607.84 88888.00 2024-01-07 19:46:49.410 007 15854.45 470.89 52607.85 88888.00 2024-01-07 19:46:49.910 007 15854.42 470.94 52607.78 88888.00 2024-01-07 19:46:50.410 007 15854.42 470.96 52607.73 88888.00 2024-01-07 19:46:50.910 007 15854.39 470.96 52607.74 88888.00 2024-01-07 19:46:51.410 007 15854.38 470.95 52607.70 88888.00 2024-01-07 19:46:51.910 007 15854.38 470.93 52607.67 88888.00 2024-01-07 19:46:52.410 007 15854.36 470.95 52607.69 88888.00 2024-01-07 19:46:52.910 007 15854.33 470.94 52607.68 88888.00 2024-01-07 19:46:53.410 007 15854.36 470.94 52607.69 88888.00 2024-01-07 19:46:53.910 007 15854.41 470.99 52607.69 88888.00 2024-01-07 19:46:54.410 007 15854.41 471.04 52607.67 88888.00 2024-01-07 19:46:54.910 007 15854.38 471.03 52607.67 88888.00 2024-01-07 19:46:55.410 007 15854.36 471.01 52607.67 88888.00 2024-01-07 19:46:55.910 007 15854.32 471.01 52607.69 88888.00 2024-01-07 19:46:56.410 007 15854.35 470.96 52607.73 88888.00 2024-01-07 19:46:56.910 007 15854.39 470.93 52607.73 88888.00 2024-01-07 19:46:57.410 007 15854.39 470.97 52607.69 88888.00 2024-01-07 19:46:57.910 007 15854.44 470.94 52607.74 88888.00 2024-01-07 19:46:58.410 007 15854.43 470.95 52607.82 88888.00 2024-01-07 19:46:58.910 007 15854.36 470.91 52607.81 88888.00 2024-01-07 19:46:59.410 007 15854.36 470.88 52607.78 88888.00 2024-01-07 19:46:59.910 007 15854.42 470.91 52607.84 88888.00 2024-01-07 19:47:00.410 007 15854.40 470.97 52607.85 88888.00 2024-01-07 19:47:00.910 007 15854.40 470.98 52607.84 88888.00 2024-01-07 19:47:01.410 007 15854.38 470.96 52607.87 88888.00 2024-01-07 19:47:01.910 007 15854.35 470.99 52607.86 88888.00 2024-01-07 19:47:02.410 007 15854.32 471.06 52607.91 88888.00 2024-01-07 19:47:02.910 007 15854.36 471.04 52607.90 88888.00 2024-01-07 19:47:03.410 007 15854.41 471.03 52607.91 88888.00 2024-01-07 19:47:03.910 007 15854.36 470.99 52607.90 88888.00 2024-01-07 19:47:04.410 007 15854.31 470.97 52607.93 88888.00 2024-01-07 19:47:04.910 007 15854.33 470.99 52607.85 88888.00 2024-01-07 19:47:05.410 007 15854.35 470.90 52607.82 88888.00 2024-01-07 19:47:05.910 007 15854.32 470.90 52607.84 88888.00 2024-01-07 19:47:06.410 007 15854.29 470.93 52607.83 88888.00 2024-01-07 19:47:06.910 007 15854.31 470.94 52607.85 88888.00 2024-01-07 19:47:07.410 007 15854.30 470.98 52607.81 88888.00 2024-01-07 19:47:07.910 007 15854.34 470.98 52607.82 88888.00 2024-01-07 19:47:08.410 007 15854.33 471.02 52607.93 88888.00 2024-01-07 19:47:08.910 007 15854.35 471.01 52607.93 88888.00 2024-01-07 19:47:09.410 007 15854.34 471.02 52607.92 88888.00 2024-01-07 19:47:09.910 007 15854.33 471.05 52607.90 88888.00 2024-01-07 19:47:10.410 007 15854.33 471.05 52607.90 88888.00 2024-01-07 19:47:10.910 007 15854.35 471.02 52607.91 88888.00 2024-01-07 19:47:11.410 007 15854.32 470.97 52607.87 88888.00 2024-01-07 19:47:11.910 007 15854.27 470.99 52607.83 88888.00 2024-01-07 19:47:12.910 007 15854.35 470.98 52607.88 88888.00 2024-01-07 19:47:13.410 007 15854.38 470.99 52607.82 88888.00 2024-01-07 19:47:13.910 007 15854.39 470.98 52607.78 88888.00 2024-01-07 19:47:14.410 007 15854.41 471.05 52607.85 88888.00 2024-01-07 19:47:14.910 007 15854.39 471.03 52607.86 88888.00 2024-01-07 19:47:15.410 007 15854.38 471.02 52607.90 88888.00 2024-01-07 19:47:15.910 007 15854.39 471.05 52607.89 88888.00 2024-01-07 19:47:16.410 007 15854.40 471.03 52607.86 88888.00 2024-01-07 19:47:16.910 007 15854.40 471.05 52607.89 88888.00 2024-01-07 19:47:17.410 007 15854.41 471.02 52607.87 88888.00 2024-01-07 19:47:17.910 007 15854.43 471.03 52607.85 88888.00 2024-01-07 19:47:18.410 007 15854.45 471.03 52607.88 88888.00 2024-01-07 19:47:18.910 007 15854.45 470.95 52607.90 88888.00 2024-01-07 19:47:19.410 007 15854.45 470.94 52607.88 88888.00 2024-01-07 19:47:19.910 007 15854.44 470.97 52607.86 88888.00 2024-01-07 19:47:20.410 007 15854.44 470.96 52607.85 88888.00 2024-01-07 19:47:20.910 007 15854.47 471.02 52607.83 88888.00 2024-01-07 19:47:21.410 007 15854.45 471.03 52607.79 88888.00 2024-01-07 19:47:21.910 007 15854.44 471.02 52607.77 88888.00 2024-01-07 19:47:22.410 007 15854.44 471.04 52607.83 88888.00 2024-01-07 19:47:22.910 007 15854.48 471.07 52607.86 88888.00 2024-01-07 19:47:23.410 007 15854.49 471.08 52607.85 88888.00 2024-01-07 19:47:23.910 007 15854.44 471.10 52607.85 88888.00 2024-01-07 19:47:24.410 007 15854.43 471.11 52607.90 88888.00 2024-01-07 19:47:24.910 007 15854.48 471.01 52607.89 88888.00 2024-01-07 19:47:25.410 007 15854.49 470.96 52607.87 88888.00 2024-01-07 19:47:26.410 007 15854.49 470.95 52607.86 88888.00 2024-01-07 19:47:26.910 007 15854.50 470.98 52607.85 88888.00 2024-01-07 19:47:27.410 007 15854.50 471.02 52607.86 88888.00 2024-01-07 19:47:27.910 007 15854.50 471.04 52607.88 88888.00 2024-01-07 19:47:28.410 007 15854.51 471.04 52607.88 88888.00 2024-01-07 19:47:28.910 007 15854.51 471.04 52607.89 88888.00 2024-01-07 19:47:29.410 007 15854.48 471.13 52607.88 88888.00 2024-01-07 19:47:29.910 007 15854.47 471.08 52607.84 88888.00 2024-01-07 19:47:30.410 007 15854.52 471.08 52607.82 88888.00 2024-01-07 19:47:30.910 007 15854.53 471.05 52607.71 88888.00 2024-01-07 19:47:31.410 007 15854.59 470.96 52607.74 88888.00 2024-01-07 19:47:31.910 007 15854.60 471.01 52607.77 88888.00 2024-01-07 19:47:32.410 007 15854.59 470.98 52607.78 88888.00 2024-01-07 19:47:32.910 007 15854.58 470.94 52607.84 88888.00 2024-01-07 19:47:33.410 007 15854.54 470.95 52607.88 88888.00 2024-01-07 19:47:33.910 007 15854.59 470.97 52607.89 88888.00 2024-01-07 19:47:34.410 007 15854.55 470.95 52607.87 88888.00 2024-01-07 19:47:34.910 007 15854.53 470.96 52607.82 88888.00 2024-01-07 19:47:35.410 007 15854.51 471.04 52607.79 88888.00 2024-01-07 19:47:36.410 007 15854.55 471.06 52607.88 88888.00 2024-01-07 19:47:36.910 007 15854.59 471.10 52607.87 88888.00 2024-01-07 19:47:37.410 007 15854.60 471.04 52607.79 88888.00 2024-01-07 19:47:37.910 007 15854.60 471.05 52607.76 88888.00 2024-01-07 19:47:38.410 007 15854.59 471.05 52607.81 88888.00 2024-01-07 19:47:38.910 007 15854.60 471.04 52607.78 88888.00 2024-01-07 19:47:39.410 007 15854.54 471.04 52607.75 88888.00 2024-01-07 19:47:39.910 007 15854.53 471.01 52607.81 88888.00 2024-01-07 19:47:40.410 007 15854.57 470.97 52607.85 88888.00 2024-01-07 19:47:40.910 007 15854.55 470.96 52607.81 88888.00 2024-01-07 19:47:41.410 007 15854.55 470.97 52607.85 88888.00 2024-01-07 19:47:41.910 007 15854.58 470.98 52607.82 88888.00 2024-01-07 19:47:42.410 007 15854.60 471.01 52607.85 88888.00 2024-01-07 19:47:42.910 007 15854.61 471.06 52607.88 88888.00 2024-01-07 19:47:43.410 007 15854.59 471.02 52607.82 88888.00 2024-01-07 19:47:43.910 007 15854.57 471.02 52607.75 88888.00 2024-01-07 19:47:44.410 007 15854.58 471.02 52607.74 88888.00 2024-01-07 19:47:44.910 007 15854.62 471.01 52607.79 88888.00 2024-01-07 19:47:45.410 007 15854.59 470.98 52607.79 88888.00 2024-01-07 19:47:45.910 007 15854.61 470.97 52607.79 88888.00 2024-01-07 19:47:46.410 007 15854.63 470.96 52607.82 88888.00 2024-01-07 19:47:46.910 007 15854.62 470.93 52607.78 88888.00 2024-01-07 19:47:47.410 007 15854.61 470.88 52607.76 88888.00 2024-01-07 19:47:47.910 007 15854.63 470.87 52607.72 88888.00 2024-01-07 19:47:48.410 007 15854.70 470.87 52607.69 88888.00 2024-01-07 19:47:48.910 007 15854.69 470.91 52607.71 88888.00 2024-01-07 19:47:49.410 007 15854.68 470.91 52607.73 88888.00 2024-01-07 19:47:49.910 007 15854.64 470.86 52607.83 88888.00 2024-01-07 19:47:50.410 007 15854.64 470.89 52607.84 88888.00 2024-01-07 19:47:50.910 007 15854.70 470.93 52607.83 88888.00 2024-01-07 19:47:51.410 007 15854.69 470.93 52607.79 88888.00 2024-01-07 19:47:51.910 007 15854.70 470.96 52607.81 88888.00 2024-01-07 19:47:52.410 007 15854.69 471.01 52607.84 88888.00 2024-01-07 19:47:52.910 007 15854.66 471.07 52607.85 88888.00 2024-01-07 19:47:53.410 007 15854.69 471.08 52607.84 88888.00 2024-01-07 19:47:53.910 007 15854.69 471.07 52607.77 88888.00 2024-01-07 19:47:54.410 007 15854.63 471.04 52607.81 88888.00 2024-01-07 19:47:54.910 007 15854.61 471.02 52607.79 88888.00 2024-01-07 19:47:55.410 007 15854.61 470.98 52607.75 88888.00 2024-01-07 19:47:55.910 007 15854.64 470.96 52607.70 88888.00 2024-01-07 19:47:56.410 007 15854.63 470.96 52607.67 88888.00 2024-01-07 19:47:56.910 007 15854.62 470.94 52607.66 88888.00 2024-01-07 19:47:57.410 007 15854.60 470.94 52607.71 88888.00 2024-01-07 19:47:57.910 007 15854.67 470.93 52607.72 88888.00 2024-01-07 19:47:58.410 007 15854.67 470.90 52607.75 88888.00 2024-01-07 19:47:58.910 007 15854.68 470.90 52607.75 88888.00 2024-01-07 19:47:59.410 007 15854.67 470.95 52607.76 88888.00 2024-01-07 19:47:59.910 007 15854.64 470.96 52607.82 88888.00 2024-01-07 19:48:00.410 007 15854.68 470.97 52607.81 88888.00 2024-01-07 19:48:00.910 007 15854.73 470.99 52607.88 88888.00 2024-01-07 19:48:01.410 007 15854.77 471.02 52607.88 88888.00 2024-01-07 19:48:01.910 007 15854.77 470.99 52607.87 88888.00 2024-01-07 19:48:02.410 007 15854.76 471.01 52607.87 88888.00 2024-01-07 19:48:02.910 007 15854.71 471.01 52607.76 88888.00 2024-01-07 19:48:03.410 007 15854.71 470.99 52607.71 88888.00 2024-01-07 19:48:03.910 007 15854.72 470.99 52607.71 88888.00 2024-01-07 19:48:04.410 007 15854.71 470.94 52607.68 88888.00 2024-01-07 19:48:04.910 007 15854.73 470.93 52607.72 88888.00 2024-01-07 19:48:05.410 007 15854.71 470.93 52607.75 88888.00 2024-01-07 19:48:05.910 007 15854.73 470.94 52607.73 88888.00 2024-01-07 19:48:06.410 007 15854.73 470.97 52607.73 88888.00 2024-01-07 19:48:06.910 007 15854.72 470.96 52607.74 88888.00 2024-01-07 19:48:07.410 007 15854.75 470.93 52607.76 88888.00 2024-01-07 19:48:07.910 007 15854.80 470.89 52607.73 88888.00 2024-01-07 19:48:08.410 007 15854.76 470.90 52607.66 88888.00 2024-01-07 19:48:08.910 007 15854.75 470.98 52607.68 88888.00 2024-01-07 19:48:09.410 007 15854.77 470.93 52607.69 88888.00 2024-01-07 19:48:09.910 007 15854.75 470.97 52607.69 88888.00 2024-01-07 19:48:10.410 007 15854.76 470.93 52607.62 88888.00 2024-01-07 19:48:10.910 007 15854.81 470.94 52607.64 88888.00 2024-01-07 19:48:11.410 007 15854.80 470.95 52607.59 88888.00 2024-01-07 19:48:11.910 007 15854.79 470.95 52607.61 88888.00 2024-01-07 19:48:12.410 007 15854.77 470.99 52607.53 88888.00 2024-01-07 19:48:12.910 007 15854.80 470.98 52607.51 88888.00 2024-01-07 19:48:13.410 007 15854.80 470.97 52607.51 88888.00 2024-01-07 19:48:13.910 007 15854.79 470.99 52607.53 88888.00 2024-01-07 19:48:14.410 007 15854.82 470.95 52607.62 88888.00 2024-01-07 19:48:14.910 007 15854.79 470.96 52607.62 88888.00 2024-01-07 19:48:15.410 007 15854.80 470.96 52607.67 88888.00 2024-01-07 19:48:15.910 007 15854.81 470.99 52607.70 88888.00 2024-01-07 19:48:16.410 007 15854.81 470.96 52607.65 88888.00 2024-01-07 19:48:16.910 007 15854.82 470.95 52607.62 88888.00 2024-01-07 19:48:17.410 007 15854.84 470.94 52607.55 88888.00 2024-01-07 19:48:17.910 007 15854.85 470.93 52607.63 88888.00 2024-01-07 19:48:18.410 007 15854.87 470.91 52607.71 88888.00 2024-01-07 19:48:18.910 007 15854.80 470.90 52607.69 88888.00 2024-01-07 19:48:19.410 007 15854.79 470.90 52607.73 88888.00 2024-01-07 19:48:19.910 007 15854.84 470.90 52607.72 88888.00 2024-01-07 19:48:20.410 007 15854.88 470.90 52607.74 88888.00 2024-01-07 19:48:20.910 007 15854.87 470.93 52607.74 88888.00 2024-01-07 19:48:21.410 007 15854.80 470.93 52607.78 88888.00 2024-01-07 19:48:21.910 007 15854.77 470.91 52607.78 88888.00 2024-01-07 19:48:22.410 007 15854.80 470.91 52607.73 88888.00 2024-01-07 19:48:22.910 007 15854.88 470.90 52607.72 88888.00 2024-01-07 19:48:23.410 007 15854.93 470.95 52607.76 88888.00 2024-01-07 19:48:23.910 007 15854.85 470.98 52607.77 88888.00 2024-01-07 19:48:24.410 007 15854.87 470.99 52607.70 88888.00 2024-01-07 19:48:24.910 007 15854.84 471.02 52607.68 88888.00 2024-01-07 19:48:25.410 007 15854.84 470.98 52607.75 88888.00 2024-01-07 19:48:25.910 007 15854.85 471.01 52607.74 88888.00 2024-01-07 19:48:26.410 007 15854.82 471.01 52607.65 88888.00 2024-01-07 19:48:26.910 007 15854.81 470.98 52607.67 88888.00 2024-01-07 19:48:27.410 007 15854.81 470.97 52607.67 88888.00 2024-01-07 19:48:27.910 007 15854.84 470.94 52607.68 88888.00 2024-01-07 19:48:28.410 007 15854.84 470.99 52607.68 88888.00 2024-01-07 19:48:28.910 007 15854.81 470.96 52607.66 88888.00 2024-01-07 19:48:29.410 007 15854.81 470.95 52607.63 88888.00 2024-01-07 19:48:29.910 007 15854.80 470.93 52607.58 88888.00 2024-01-07 19:48:30.410 007 15854.80 470.90 52607.61 88888.00 2024-01-07 19:48:30.910 007 15854.79 470.88 52607.59 88888.00 2024-01-07 19:48:31.410 007 15854.84 470.86 52607.59 88888.00 2024-01-07 19:48:31.910 007 15854.85 470.87 52607.61 88888.00 2024-01-07 19:48:32.410 007 15854.88 470.86 52607.59 88888.00 2024-01-07 19:48:32.910 007 15854.85 470.87 52607.56 88888.00 2024-01-07 19:48:33.410 007 15854.84 470.88 52607.58 88888.00 2024-01-07 19:48:33.910 007 15854.86 470.82 52607.61 88888.00 2024-01-07 19:48:34.410 007 15854.89 470.82 52607.63 88888.00 2024-01-07 19:48:34.910 007 15854.87 470.80 52607.62 88888.00 2024-01-07 19:48:35.410 007 15854.88 470.77 52607.61 88888.00 2024-01-07 19:48:35.910 007 15854.90 470.81 52607.64 88888.00 2024-01-07 19:48:36.410 007 15854.87 470.81 52607.61 88888.00 2024-01-07 19:48:36.910 007 15854.91 470.82 52607.64 88888.00 2024-01-07 19:48:37.410 007 15854.91 470.82 52607.57 88888.00 2024-01-07 19:48:37.910 007 15854.95 470.80 52607.65 88888.00 2024-01-07 19:48:38.410 007 15854.95 470.84 52607.68 88888.00 2024-01-07 19:48:38.910 007 15854.96 470.82 52607.62 88888.00 2024-01-07 19:48:39.410 007 15854.95 470.86 52607.54 88888.00 2024-01-07 19:48:39.910 007 15854.95 470.86 52607.54 88888.00 2024-01-07 19:48:40.410 007 15854.99 470.84 52607.56 88888.00 2024-01-07 19:48:40.910 007 15854.99 470.86 52607.61 88888.00 2024-01-07 19:48:41.410 007 15855.00 470.86 52607.62 88888.00 2024-01-07 19:48:41.910 007 15855.00 470.91 52607.56 88888.00 2024-01-07 19:48:42.410 007 15854.99 470.89 52607.61 88888.00 2024-01-07 19:48:42.910 007 15854.98 470.88 52607.61 88888.00 2024-01-07 19:48:43.410 007 15855.03 470.88 52607.66 88888.00 2024-01-07 19:48:43.910 007 15855.00 470.86 52607.69 88888.00 2024-01-07 19:48:44.410 007 15854.98 470.87 52607.64 88888.00 2024-01-07 19:48:44.910 007 15854.99 470.87 52607.55 88888.00 2024-01-07 19:48:45.410 007 15855.03 470.89 52607.57 88888.00 2024-01-07 19:48:45.910 007 15854.98 470.93 52607.56 88888.00 2024-01-07 19:48:46.410 007 15855.00 470.91 52607.59 88888.00 2024-01-07 19:48:46.910 007 15855.02 470.94 52607.58 88888.00 2024-01-07 19:48:48.410 007 15854.98 470.95 52607.68 88888.00 2024-01-07 19:48:48.910 007 15855.07 470.94 52607.66 88888.00 2024-01-07 19:48:49.410 007 15855.11 470.93 52607.70 88888.00 2024-01-07 19:48:49.910 007 15855.07 470.89 52607.74 88888.00 2024-01-07 19:48:50.410 007 15855.08 470.89 52607.67 88888.00 2024-01-07 19:48:50.910 007 15855.11 470.90 52607.66 88888.00 2024-01-07 19:48:51.410 007 15855.11 470.87 52607.69 88888.00 2024-01-07 19:48:51.910 007 15855.09 470.89 52607.69 88888.00 2024-01-07 19:48:52.410 007 15855.13 470.87 52607.68 88888.00 2024-01-07 19:48:52.910 007 15855.14 470.82 52607.65 88888.00 2024-01-07 19:48:53.410 007 15855.13 470.82 52607.62 88888.00 2024-01-07 19:48:53.910 007 15855.09 470.84 52607.59 88888.00 2024-01-07 19:48:54.410 007 15855.08 470.87 52607.58 88888.00 2024-01-07 19:48:54.910 007 15855.16 470.87 52607.50 88888.00 2024-01-07 19:48:55.410 007 15855.13 470.89 52607.52 88888.00 2024-01-07 19:48:55.910 007 15855.12 470.87 52607.52 88888.00 2024-01-07 19:48:56.410 007 15855.12 470.89 52607.59 88888.00 2024-01-07 19:48:56.910 007 15855.09 470.90 52607.64 88888.00 2024-01-07 19:48:57.410 007 15855.07 470.88 52607.61 88888.00 2024-01-07 19:48:57.910 007 15855.13 470.87 52607.58 88888.00 2024-01-07 19:48:58.410 007 15855.15 470.85 52607.58 88888.00 2024-01-07 19:48:58.910 007 15855.13 470.85 52607.58 88888.00 2024-01-07 19:48:59.410 007 15855.07 470.85 52607.64 88888.00 2024-01-07 19:48:59.910 007 15855.07 470.84 52607.58 88888.00 2024-01-07 19:49:00.410 007 15855.13 470.84 52607.52 88888.00 2024-01-07 19:49:00.910 007 15855.17 470.80 52607.55 88888.00 2024-01-07 19:49:01.410 007 15855.17 470.80 52607.55 88888.00 2024-01-07 19:49:01.910 007 15855.15 470.80 52607.52 88888.00 2024-01-07 19:49:02.410 007 15855.16 470.78 52607.52 88888.00 2024-01-07 19:49:02.910 007 15855.15 470.84 52607.55 88888.00 2024-01-07 19:49:03.410 007 15855.15 470.85 52607.64 88888.00 2024-01-07 19:49:03.910 007 15855.17 470.86 52607.68 88888.00 2024-01-07 19:49:04.410 007 15855.20 470.87 52607.71 88888.00 2024-01-07 19:49:04.910 007 15855.23 470.89 52607.65 88888.00 2024-01-07 19:49:05.410 007 15855.18 470.89 52607.63 88888.00 2024-01-07 19:49:05.910 007 15855.20 470.85 52607.62 88888.00 2024-01-07 19:49:06.410 007 15855.17 470.86 52607.69 88888.00 2024-01-07 19:49:06.910 007 15855.22 470.88 52607.68 88888.00 2024-01-07 19:49:07.410 007 15855.25 470.85 52607.63 88888.00 2024-01-07 19:49:07.910 007 15855.26 470.86 52607.62 88888.00 2024-01-07 19:49:08.410 007 15855.30 470.84 52607.62 88888.00 2024-01-07 19:49:08.910 007 15855.30 470.86 52607.65 88888.00 2024-01-07 19:49:09.410 007 15855.23 470.91 52607.59 88888.00 2024-01-07 19:49:09.910 007 15855.23 470.90 52607.55 88888.00 2024-01-07 19:49:10.410 007 15855.30 470.94 52607.54 88888.00 2024-01-07 19:49:10.910 007 15855.29 470.90 52607.57 88888.00 2024-01-07 19:49:11.410 007 15855.32 470.86 52607.65 88888.00 2024-01-07 19:49:11.910 007 15855.33 470.84 52607.62 88888.00 2024-01-07 19:49:12.410 007 15855.32 470.84 52607.59 88888.00 2024-01-07 19:49:12.910 007 15855.29 470.87 52607.56 88888.00 2024-01-07 19:49:13.410 007 15855.31 470.85 52607.53 88888.00 2024-01-07 19:49:13.910 007 15855.32 470.88 52607.50 88888.00 2024-01-07 19:49:14.410 007 15855.27 470.94 52607.48 88888.00 2024-01-07 19:49:14.910 007 15855.31 470.97 52607.49 88888.00 2024-01-07 19:49:15.410 007 15855.33 470.96 52607.49 88888.00 2024-01-07 19:49:15.910 007 15855.30 470.90 52607.49 88888.00 2024-01-07 19:49:16.410 007 15855.30 470.88 52607.54 88888.00 2024-01-07 19:49:16.910 007 15855.39 470.84 52607.50 88888.00 2024-01-07 19:49:17.410 007 15855.36 470.85 52607.53 88888.00 2024-01-07 19:49:17.910 007 15855.34 470.84 52607.54 88888.00 2024-01-07 19:49:18.410 007 15855.38 470.82 52607.54 88888.00 2024-01-07 19:49:18.910 007 15855.42 470.85 52607.54 88888.00 2024-01-07 19:49:19.410 007 15855.42 470.82 52607.53 88888.00 2024-01-07 19:49:19.910 007 15855.39 470.86 52607.55 88888.00 2024-01-07 19:49:20.410 007 15855.36 470.89 52607.53 88888.00 2024-01-07 19:49:20.910 007 15855.40 470.87 52607.47 88888.00 2024-01-07 19:49:21.410 007 15855.36 470.85 52607.38 88888.00 2024-01-07 19:49:21.910 007 15855.36 470.87 52607.41 88888.00 2024-01-07 19:49:22.410 007 15855.36 470.88 52607.45 88888.00 2024-01-07 19:49:22.910 007 15855.40 470.82 52607.48 88888.00 2024-01-07 19:49:23.410 007 15855.41 470.86 52607.47 88888.00 2024-01-07 19:49:23.910 007 15855.43 470.89 52607.44 88888.00 2024-01-07 19:49:24.410 007 15855.42 470.86 52607.48 88888.00 2024-01-07 19:49:24.910 007 15855.39 470.85 52607.43 88888.00 2024-01-07 19:49:25.410 007 15855.42 470.84 52607.40 88888.00 2024-01-07 19:49:25.910 007 15855.43 470.81 52607.43 88888.00 2024-01-07 19:49:26.410 007 15855.44 470.81 52607.40 88888.00 2024-01-07 19:49:26.910 007 15855.49 470.81 52607.38 88888.00 2024-01-07 19:49:27.410 007 15855.49 470.84 52607.38 88888.00 2024-01-07 19:49:27.910 007 15855.47 470.80 52607.33 88888.00 2024-01-07 19:49:28.410 007 15855.44 470.76 52607.31 88888.00 2024-01-07 19:49:28.910 007 15855.45 470.79 52607.34 88888.00 2024-01-07 19:49:29.410 007 15855.45 470.77 52607.33 88888.00 2024-01-07 19:49:29.910 007 15855.43 470.75 52607.33 88888.00 2024-01-07 19:49:30.410 007 15855.45 470.69 52607.32 88888.00 2024-01-07 19:49:30.910 007 15855.48 470.67 52607.31 88888.00 2024-01-07 19:49:31.410 007 15855.50 470.64 52607.32 88888.00 2024-01-07 19:49:31.910 007 15855.56 470.64 52607.31 88888.00 2024-01-07 19:49:32.410 007 15855.53 470.65 52607.34 88888.00 2024-01-07 19:49:32.910 007 15855.53 470.65 52607.30 88888.00 2024-01-07 19:49:33.410 007 15855.54 470.65 52607.33 88888.00 2024-01-07 19:49:33.910 007 15855.54 470.72 52607.32 88888.00 2024-01-07 19:49:34.410 007 15855.57 470.72 52607.32 88888.00 2024-01-07 19:49:34.910 007 15855.52 470.75 52607.34 88888.00 2024-01-07 19:49:35.410 007 15855.51 470.75 52607.32 88888.00 2024-01-07 19:49:35.910 007 15855.52 470.77 52607.31 88888.00 2024-01-07 19:49:36.410 007 15855.53 470.77 52607.28 88888.00 2024-01-07 19:49:36.910 007 15855.53 470.79 52607.29 88888.00 2024-01-07 19:49:37.410 007 15855.52 470.84 52607.31 88888.00 2024-01-07 19:49:37.910 007 15855.56 470.82 52607.33 88888.00 2024-01-07 19:49:38.410 007 15855.57 470.77 52607.34 88888.00 2024-01-07 19:49:38.910 007 15855.53 470.77 52607.33 88888.00 2024-01-07 19:49:39.410 007 15855.50 470.78 52607.43 88888.00 2024-01-07 19:49:39.910 007 15855.53 470.77 52607.43 88888.00 2024-01-07 19:49:40.410 007 15855.61 470.75 52607.47 88888.00 2024-01-07 19:49:40.910 007 15855.60 470.78 52607.45 88888.00 2024-01-07 19:49:41.410 007 15855.58 470.81 52607.43 88888.00 2024-01-07 19:49:41.910 007 15855.63 470.78 52607.42 88888.00 2024-01-07 19:49:42.410 007 15855.66 470.78 52607.40 88888.00 2024-01-07 19:49:42.910 007 15855.66 470.72 52607.38 88888.00 2024-01-07 19:49:43.410 007 15855.62 470.70 52607.36 88888.00 2024-01-07 19:49:43.910 007 15855.60 470.70 52607.31 88888.00 2024-01-07 19:49:44.410 007 15855.61 470.73 52607.32 88888.00 2024-01-07 19:49:44.910 007 15855.63 470.71 52607.28 88888.00 2024-01-07 19:49:45.410 007 15855.66 470.71 52607.28 88888.00 2024-01-07 19:49:45.910 007 15855.65 470.70 52607.31 88888.00 2024-01-07 19:49:46.410 007 15855.68 470.67 52607.30 88888.00 2024-01-07 19:49:46.910 007 15855.62 470.62 52607.29 88888.00 2024-01-07 19:49:47.410 007 15855.60 470.60 52607.26 88888.00 2024-01-07 19:49:47.910 007 15855.61 470.60 52607.25 88888.00 2024-01-07 19:49:48.410 007 15855.63 470.65 52607.26 88888.00 2024-01-07 19:49:48.910 007 15855.59 470.69 52607.23 88888.00 2024-01-07 19:49:49.410 007 15855.63 470.71 52607.22 88888.00 2024-01-07 19:49:49.910 007 15855.66 470.71 52607.20 88888.00 2024-01-07 19:49:50.410 007 15855.63 470.72 52607.21 88888.00 2024-01-07 19:49:50.910 007 15855.62 470.78 52607.27 88888.00 2024-01-07 19:49:51.410 007 15855.63 470.77 52607.25 88888.00 2024-01-07 19:49:51.910 007 15855.61 470.75 52607.27 88888.00 2024-01-07 19:49:52.410 007 15855.61 470.72 52607.28 88888.00 2024-01-07 19:49:52.910 007 15855.60 470.72 52607.29 88888.00 2024-01-07 19:49:53.410 007 15855.66 470.73 52607.33 88888.00 2024-01-07 19:49:53.910 007 15855.74 470.70 52607.33 88888.00 2024-01-07 19:49:54.410 007 15855.67 470.68 52607.29 88888.00 2024-01-07 19:49:54.910 007 15855.62 470.67 52607.23 88888.00 2024-01-07 19:49:55.410 007 15855.67 470.69 52607.21 88888.00 2024-01-07 19:49:55.910 007 15855.68 470.71 52607.21 88888.00 2024-01-07 19:49:56.410 007 15855.67 470.71 52607.21 88888.00 2024-01-07 19:49:56.910 007 15855.61 470.76 52607.20 88888.00 2024-01-07 19:49:57.410 007 15855.63 470.77 52607.14 88888.00 2024-01-07 19:49:57.910 007 15855.69 470.78 52607.15 88888.00 2024-01-07 19:49:58.410 007 15855.69 470.78 52607.16 88888.00 2024-01-07 19:49:58.910 007 15855.69 470.78 52607.11 88888.00 2024-01-07 19:49:59.410 007 15855.71 470.81 52607.16 88888.00 2024-01-07 19:49:59.910 007 15855.68 470.80 52607.22 88888.00 2024-01-07 19:50:00.410 007 15855.69 470.76 52607.27 88888.00 2024-01-07 19:50:00.910 007 15855.69 470.77 52607.28 88888.00 2024-01-07 19:50:01.410 007 15855.66 470.75 52607.31 88888.00 2024-01-07 19:50:01.910 007 15855.65 470.77 52607.31 88888.00 2024-01-07 19:50:02.410 007 15855.69 470.77 52607.31 88888.00 2024-01-07 19:50:02.910 007 15855.67 470.77 52607.31 88888.00 2024-01-07 19:50:03.410 007 15855.62 470.78 52607.29 88888.00 2024-01-07 19:50:03.910 007 15855.63 470.73 52607.24 88888.00 2024-01-07 19:50:04.410 007 15855.70 470.75 52607.21 88888.00 2024-01-07 19:50:04.910 007 15855.74 470.70 52607.23 88888.00 2024-01-07 19:50:05.410 007 15855.72 470.70 52607.26 88888.00 2024-01-07 19:50:05.910 007 15855.70 470.72 52607.28 88888.00 2024-01-07 19:50:06.410 007 15855.69 470.76 52607.24 88888.00 2024-01-07 19:50:06.910 007 15855.76 470.80 52607.24 88888.00 2024-01-07 19:50:07.410 007 15855.76 470.80 52607.29 88888.00 2024-01-07 19:50:07.910 007 15855.75 470.82 52607.33 88888.00 2024-01-07 19:50:08.410 007 15855.76 470.85 52607.29 88888.00 2024-01-07 19:50:09.410 007 15855.76 470.85 52607.30 88888.00 2024-01-07 19:50:09.910 007 15855.78 470.82 52607.35 88888.00 2024-01-07 19:50:10.410 007 15855.79 470.85 52607.33 88888.00 2024-01-07 19:50:10.910 007 15855.81 470.84 52607.26 88888.00 2024-01-07 19:50:11.410 007 15855.77 470.85 52607.23 88888.00 2024-01-07 19:50:11.910 007 15855.76 470.87 52607.27 88888.00 2024-01-07 19:50:12.410 007 15855.77 470.87 52607.28 88888.00 2024-01-07 19:50:12.910 007 15855.76 470.86 52607.29 88888.00 2024-01-07 19:50:13.410 007 15855.78 470.88 52607.29 88888.00 2024-01-07 19:50:13.910 007 15855.83 470.87 52607.30 88888.00 2024-01-07 19:50:14.410 007 15855.78 470.84 52607.33 88888.00 2024-01-07 19:50:14.910 007 15855.76 470.85 52607.32 88888.00 2024-01-07 19:50:15.410 007 15855.78 470.84 52607.37 88888.00 2024-01-07 19:50:15.910 007 15855.76 470.81 52607.41 88888.00 2024-01-07 19:50:16.410 007 15855.78 470.77 52607.38 88888.00 2024-01-07 19:50:16.910 007 15855.78 470.82 52607.43 88888.00 2024-01-07 19:50:17.410 007 15855.79 470.84 52607.43 88888.00 2024-01-07 19:50:17.910 007 15855.81 470.85 52607.41 88888.00 2024-01-07 19:50:18.410 007 15855.77 470.81 52607.34 88888.00 2024-01-07 19:50:19.410 007 15855.79 470.81 52607.33 88888.00 2024-01-07 19:50:19.910 007 15855.80 470.79 52607.32 88888.00 2024-01-07 19:50:20.410 007 15855.86 470.79 52607.32 88888.00 2024-01-07 19:50:20.910 007 15855.84 470.72 52607.29 88888.00 2024-01-07 19:50:21.410 007 15855.87 470.79 52607.32 88888.00 2024-01-07 19:50:21.910 007 15855.90 470.82 52607.31 88888.00 2024-01-07 19:50:22.410 007 15855.88 470.78 52607.33 88888.00 2024-01-07 19:50:22.910 007 15855.86 470.78 52607.34 88888.00 2024-01-07 19:50:23.410 007 15855.89 470.80 52607.32 88888.00 2024-01-07 19:50:23.910 007 15855.87 470.85 52607.28 88888.00 2024-01-07 19:50:24.411 007 15855.85 470.87 52607.22 88888.00 2024-01-07 19:50:24.911 007 15855.84 470.84 52607.22 88888.00 2024-01-07 19:50:25.411 007 15855.80 470.87 52607.18 88888.00 2024-01-07 19:50:25.911 007 15855.83 470.86 52607.20 88888.00 2024-01-07 19:50:26.411 007 15855.79 470.86 52607.24 88888.00 2024-01-07 19:50:26.911 007 15855.79 470.89 52607.23 88888.00 2024-01-07 19:50:27.411 007 15855.81 470.90 52607.27 88888.00 2024-01-07 19:50:27.911 007 15855.81 470.88 52607.25 88888.00 2024-01-07 19:50:28.411 007 15855.79 470.85 52607.26 88888.00 2024-01-07 19:50:29.411 007 15855.78 470.91 52607.31 88888.00 2024-01-07 19:50:29.911 007 15855.79 470.86 52607.41 88888.00 2024-01-07 19:50:30.411 007 15855.72 470.85 52607.48 88888.00 2024-01-07 19:50:30.911 007 15855.75 470.82 52607.48 88888.00 2024-01-07 19:50:31.411 007 15855.78 470.81 52607.50 88888.00 2024-01-07 19:50:31.911 007 15855.75 470.79 52607.45 88888.00 2024-01-07 19:50:32.411 007 15855.74 470.84 52607.38 88888.00 2024-01-07 19:50:32.911 007 15855.76 470.87 52607.34 88888.00 2024-01-07 19:50:33.411 007 15855.77 470.89 52607.37 88888.00 2024-01-07 19:50:33.911 007 15855.76 470.91 52607.43 88888.00 2024-01-07 19:50:34.411 007 15855.79 470.88 52607.45 88888.00 2024-01-07 19:50:34.911 007 15855.79 470.88 52607.49 88888.00 2024-01-07 19:50:35.411 007 15855.75 470.88 52607.49 88888.00 2024-01-07 19:50:35.911 007 15855.76 470.87 52607.52 88888.00 2024-01-07 19:50:36.411 007 15855.76 470.89 52607.54 88888.00 2024-01-07 19:50:36.911 007 15855.71 470.84 52607.55 88888.00 2024-01-07 19:50:37.411 007 15855.71 470.93 52607.59 88888.00 2024-01-07 19:50:37.911 007 15855.76 470.93 52607.53 88888.00 2024-01-07 19:50:38.411 007 15855.78 470.91 52607.51 88888.00 2024-01-07 19:50:38.911 007 15855.78 470.89 52607.54 88888.00 2024-01-07 19:50:39.411 007 15855.78 470.88 52607.52 88888.00 2024-01-07 19:50:39.911 007 15855.72 470.88 52607.49 88888.00 2024-01-07 19:50:40.411 007 15855.69 470.89 52607.48 88888.00 2024-01-07 19:50:40.911 007 15855.71 470.90 52607.46 88888.00 2024-01-07 19:50:41.411 007 15855.71 470.93 52607.46 88888.00 2024-01-07 19:50:41.911 007 15855.71 470.86 52607.45 88888.00 2024-01-07 19:50:42.411 007 15855.72 470.87 52607.43 88888.00 2024-01-07 19:50:42.911 007 15855.71 470.88 52607.42 88888.00 2024-01-07 19:50:43.411 007 15855.74 470.89 52607.50 88888.00 2024-01-07 19:50:43.911 007 15855.71 470.90 52607.51 88888.00 2024-01-07 19:50:44.411 007 15855.75 470.88 52607.54 88888.00 2024-01-07 19:50:44.911 007 15855.71 470.88 52607.51 88888.00 2024-01-07 19:50:45.411 007 15855.75 470.91 52607.54 88888.00 2024-01-07 19:50:45.911 007 15855.74 470.89 52607.63 88888.00 2024-01-07 19:50:46.411 007 15855.75 470.90 52607.58 88888.00 2024-01-07 19:50:46.911 007 15855.74 470.91 52607.54 88888.00 2024-01-07 19:50:47.411 007 15855.75 470.90 52607.57 88888.00 2024-01-07 19:50:47.911 007 15855.74 470.88 52607.56 88888.00 2024-01-07 19:50:48.411 007 15855.68 470.89 52607.58 88888.00 2024-01-07 19:50:48.911 007 15855.68 470.88 52607.57 88888.00 2024-01-07 19:50:49.411 007 15855.67 470.86 52607.54 88888.00 2024-01-07 19:50:49.911 007 15855.67 470.86 52607.53 88888.00 2024-01-07 19:50:50.411 007 15855.68 470.87 52607.59 88888.00 2024-01-07 19:50:50.911 007 15855.70 470.86 52607.64 88888.00 2024-01-07 19:50:51.411 007 15855.70 470.85 52607.59 88888.00 2024-01-07 19:50:51.911 007 15855.69 470.89 52607.58 88888.00 2024-01-07 19:50:52.411 007 15855.71 470.95 52607.62 88888.00 2024-01-07 19:50:52.911 007 15855.78 470.91 52607.57 88888.00 2024-01-07 19:50:53.411 007 15855.79 470.86 52607.49 88888.00 2024-01-07 19:50:53.911 007 15855.77 470.84 52607.45 88888.00 2024-01-07 19:50:54.411 007 15855.75 470.85 52607.48 88888.00 2024-01-07 19:50:54.911 007 15855.76 470.87 52607.51 88888.00 2024-01-07 19:50:55.411 007 15855.75 470.82 52607.57 88888.00 2024-01-07 19:50:55.911 007 15855.75 470.82 52607.56 88888.00 2024-01-07 19:50:56.411 007 15855.72 470.78 52607.57 88888.00 2024-01-07 19:50:56.911 007 15855.70 470.78 52607.53 88888.00 2024-01-07 19:50:57.411 007 15855.69 470.80 52607.53 88888.00 2024-01-07 19:50:57.911 007 15855.71 470.79 52607.63 88888.00 2024-01-07 19:50:58.411 007 15855.72 470.81 52607.59 88888.00 2024-01-07 19:50:58.911 007 15855.75 470.79 52607.61 88888.00 2024-01-07 19:50:59.411 007 15855.74 470.81 52607.62 88888.00 2024-01-07 19:50:59.911 007 15855.68 470.86 52607.56 88888.00 2024-01-07 19:51:00.411 007 15855.68 470.87 52607.57 88888.00 2024-01-07 19:51:00.911 007 15855.66 470.87 52607.54 88888.00 2024-01-07 19:51:01.411 007 15855.65 470.86 52607.51 88888.00 2024-01-07 19:51:01.911 007 15855.61 470.90 52607.52 88888.00 2024-01-07 19:51:02.411 007 15855.57 470.93 52607.50 88888.00 2024-01-07 19:51:02.911 007 15855.56 470.94 52607.46 88888.00 2024-01-07 19:51:03.411 007 15855.54 470.96 52607.53 88888.00 2024-01-07 19:51:03.911 007 15855.53 470.95 52607.53 88888.00 2024-01-07 19:51:04.411 007 15855.53 470.95 52607.56 88888.00 2024-01-07 19:51:04.911 007 15855.53 470.95 52607.58 88888.00 2024-01-07 19:51:05.411 007 15855.53 470.93 52607.53 88888.00 2024-01-07 19:51:05.911 007 15855.53 470.93 52607.55 88888.00 2024-01-07 19:51:06.411 007 15855.59 470.90 52607.57 88888.00 2024-01-07 19:51:06.911 007 15855.59 470.93 52607.52 88888.00 2024-01-07 19:51:07.411 007 15855.57 470.93 52607.51 88888.00 2024-01-07 19:51:07.911 007 15855.59 470.84 52607.51 88888.00 2024-01-07 19:51:08.411 007 15855.52 470.85 52607.52 88888.00 2024-01-07 19:51:08.911 007 15855.58 470.90 52607.55 88888.00 2024-01-07 19:51:09.411 007 15855.59 470.93 52607.53 88888.00 2024-01-07 19:51:09.911 007 15855.61 470.94 52607.48 88888.00 2024-01-07 19:51:10.411 007 15855.59 470.94 52607.54 88888.00 2024-01-07 19:51:10.911 007 15855.52 470.97 52607.57 88888.00 2024-01-07 19:51:11.411 007 15855.56 470.98 52607.56 88888.00 2024-01-07 19:51:11.911 007 15855.58 470.99 52607.61 88888.00 2024-01-07 19:51:12.411 007 15855.57 470.99 52607.63 88888.00 2024-01-07 19:51:12.911 007 15855.56 471.01 52607.64 88888.00 2024-01-07 19:51:13.411 007 15855.56 471.06 52607.59 88888.00 2024-01-07 19:51:13.911 007 15855.65 471.07 52607.56 88888.00 2024-01-07 19:51:14.411 007 15855.61 471.07 52607.56 88888.00 2024-01-07 19:51:14.911 007 15855.58 471.05 52607.50 88888.00 2024-01-07 19:51:15.411 007 15855.61 471.04 52607.46 88888.00 2024-01-07 19:51:15.911 007 15855.62 471.03 52607.47 88888.00 2024-01-07 19:51:16.411 007 15855.61 471.01 52607.49 88888.00 2024-01-07 19:51:16.911 007 15855.61 471.05 52607.51 88888.00 2024-01-07 19:51:17.411 007 15855.59 471.06 52607.46 88888.00 2024-01-07 19:51:17.911 007 15855.60 471.03 52607.49 88888.00 2024-01-07 19:51:18.411 007 15855.65 471.03 52607.52 88888.00 2024-01-07 19:51:18.911 007 15855.68 471.03 52607.52 88888.00 2024-01-07 19:51:19.411 007 15855.67 471.04 52607.51 88888.00 2024-01-07 19:51:19.911 007 15855.66 471.05 52607.52 88888.00 2024-01-07 19:51:21.411 007 15855.63 471.01 52607.47 88888.00 2024-01-07 19:51:21.911 007 15855.62 470.97 52607.43 88888.00 2024-01-07 19:51:22.411 007 15855.54 470.99 52607.45 88888.00 2024-01-07 19:51:22.911 007 15855.53 470.99 52607.51 88888.00 2024-01-07 19:51:23.411 007 15855.56 470.99 52607.47 88888.00 2024-01-07 19:51:23.911 007 15855.61 470.99 52607.43 88888.00 2024-01-07 19:51:24.411 007 15855.60 470.99 52607.38 88888.00 2024-01-07 19:51:24.911 007 15855.61 470.98 52607.45 88888.00 2024-01-07 19:51:25.411 007 15855.62 471.04 52607.50 88888.00 2024-01-07 19:51:25.911 007 15855.71 471.05 52607.54 88888.00 2024-01-07 19:51:26.411 007 15855.72 471.03 52607.53 88888.00 2024-01-07 19:51:26.911 007 15855.69 471.08 52607.55 88888.00 2024-01-07 19:51:27.411 007 15855.70 471.07 52607.53 88888.00 2024-01-07 19:51:27.911 007 15855.69 471.04 52607.55 88888.00 2024-01-07 19:51:28.411 007 15855.68 471.02 52607.55 88888.00 2024-01-07 19:51:28.911 007 15855.67 471.07 52607.52 88888.00 2024-01-07 19:51:29.411 007 15855.66 471.10 52607.49 88888.00 2024-01-07 19:51:29.911 007 15855.62 471.07 52607.50 88888.00 2024-01-07 19:51:30.911 007 15855.61 471.10 52607.54 88888.00 2024-01-07 19:51:31.411 007 15855.61 471.13 52607.56 88888.00 2024-01-07 19:51:31.911 007 15855.62 471.14 52607.54 88888.00 2024-01-07 19:51:32.411 007 15855.60 471.12 52607.58 88888.00 2024-01-07 19:51:32.911 007 15855.62 471.19 52607.64 88888.00 2024-01-07 19:51:33.411 007 15855.68 471.20 52607.62 88888.00 2024-01-07 19:51:33.911 007 15855.71 471.15 52607.62 88888.00 2024-01-07 19:51:34.411 007 15855.68 471.13 52607.55 88888.00 2024-01-07 19:51:34.911 007 15855.61 471.11 52607.59 88888.00 2024-01-07 19:51:35.411 007 15855.60 471.08 52607.62 88888.00 2024-01-07 19:51:35.911 007 15855.60 471.05 52607.57 88888.00 2024-01-07 19:51:36.411 007 15855.60 471.07 52607.48 88888.00 2024-01-07 19:51:36.911 007 15855.60 471.10 52607.47 88888.00 2024-01-07 19:51:37.411 007 15855.66 471.07 52607.54 88888.00 2024-01-07 19:51:37.911 007 15855.62 471.08 52607.53 88888.00 2024-01-07 19:51:38.411 007 15855.62 471.06 52607.50 88888.00 2024-01-07 19:51:38.911 007 15855.61 471.07 52607.53 88888.00 2024-01-07 19:51:39.411 007 15855.60 471.07 52607.54 88888.00 2024-01-07 19:51:39.911 007 15855.63 471.08 52607.55 88888.00 2024-01-07 19:51:40.911 007 15855.67 471.08 52607.65 88888.00 2024-01-07 19:51:41.411 007 15855.63 471.11 52607.65 88888.00 2024-01-07 19:51:41.911 007 15855.62 471.14 52607.64 88888.00 2024-01-07 19:51:42.411 007 15855.65 471.19 52607.63 88888.00 2024-01-07 19:51:42.911 007 15855.66 471.22 52607.65 88888.00 2024-01-07 19:51:43.411 007 15855.65 471.22 52607.59 88888.00 2024-01-07 19:51:43.911 007 15855.62 471.22 52607.59 88888.00 2024-01-07 19:51:44.411 007 15855.65 471.21 52607.56 88888.00 2024-01-07 19:51:44.911 007 15855.62 471.17 52607.56 88888.00 2024-01-07 19:51:45.411 007 15855.59 471.22 52607.59 88888.00 2024-01-07 19:51:45.911 007 15855.62 471.20 52607.59 88888.00 2024-01-07 19:51:46.411 007 15855.66 471.17 52607.53 88888.00 2024-01-07 19:51:46.911 007 15855.69 471.13 52607.52 88888.00 2024-01-07 19:51:47.411 007 15855.68 471.13 52607.58 88888.00 2024-01-07 19:51:47.911 007 15855.61 471.13 52607.62 88888.00 2024-01-07 19:51:48.411 007 15855.65 471.14 52607.62 88888.00 2024-01-07 19:51:48.911 007 15855.65 471.15 52607.63 88888.00 2024-01-07 19:51:49.411 007 15855.57 471.16 52607.63 88888.00 2024-01-07 19:51:49.911 007 15855.53 471.19 52607.63 88888.00 2024-01-07 19:51:50.411 007 15855.53 471.21 52607.59 88888.00 2024-01-07 19:51:50.911 007 15855.56 471.19 52607.56 88888.00 2024-01-07 19:51:51.411 007 15855.58 471.22 52607.52 88888.00 2024-01-07 19:51:51.911 007 15855.61 471.20 52607.51 88888.00 2024-01-07 19:51:52.411 007 15855.61 471.19 52607.55 88888.00 2024-01-07 19:51:52.911 007 15855.68 471.17 52607.55 88888.00 2024-01-07 19:51:53.411 007 15855.62 471.20 52607.51 88888.00 2024-01-07 19:51:53.911 007 15855.60 471.22 52607.51 88888.00 2024-01-07 19:51:54.411 007 15855.63 471.20 52607.57 88888.00 2024-01-07 19:51:54.911 007 15855.63 471.16 52607.59 88888.00 2024-01-07 19:51:55.411 007 15855.59 471.14 52607.59 88888.00 2024-01-07 19:51:55.911 007 15855.59 471.15 52607.58 88888.00 2024-01-07 19:51:56.411 007 15855.59 471.15 52607.56 88888.00 2024-01-07 19:51:56.911 007 15855.59 471.11 52607.55 88888.00 2024-01-07 19:51:57.411 007 15855.58 471.13 52607.52 88888.00 2024-01-07 19:51:57.911 007 15855.57 471.16 52607.50 88888.00 2024-01-07 19:51:58.911 007 15855.61 471.20 52607.51 88888.00 2024-01-07 19:51:59.411 007 15855.60 471.20 52607.53 88888.00 2024-01-07 19:51:59.911 007 15855.61 471.23 52607.61 88888.00 2024-01-07 19:52:00.411 007 15855.67 471.28 52607.61 88888.00 2024-01-07 19:52:00.911 007 15855.65 471.24 52607.62 88888.00 2024-01-07 19:52:01.411 007 15855.65 471.25 52607.63 88888.00 2024-01-07 19:52:01.911 007 15855.62 471.22 52607.65 88888.00 2024-01-07 19:52:02.411 007 15855.61 471.17 52607.65 88888.00 2024-01-07 19:52:02.911 007 15855.67 471.15 52607.61 88888.00 2024-01-07 19:52:03.411 007 15855.67 471.11 52607.55 88888.00 2024-01-07 19:52:03.911 007 15855.65 471.14 52607.54 88888.00 2024-01-07 19:52:04.411 007 15855.66 471.12 52607.54 88888.00 2024-01-07 19:52:04.911 007 15855.65 471.14 52607.51 88888.00 2024-01-07 19:52:05.411 007 15855.63 471.11 52607.47 88888.00 2024-01-07 19:52:05.911 007 15855.62 471.12 52607.49 88888.00 2024-01-07 19:52:06.411 007 15855.66 471.10 52607.51 88888.00 2024-01-07 19:52:06.911 007 15855.67 471.07 52607.51 88888.00 2024-01-07 19:52:07.411 007 15855.61 471.11 52607.48 88888.00 2024-01-07 19:52:07.911 007 15855.60 471.11 52607.58 88888.00 2024-01-07 19:52:08.911 007 15855.65 471.14 52607.71 88888.00 2024-01-07 19:52:09.411 007 15855.66 471.15 52607.68 88888.00 2024-01-07 19:52:09.911 007 15855.62 471.16 52607.65 88888.00 2024-01-07 19:52:10.411 007 15855.62 471.20 52607.66 88888.00 2024-01-07 19:52:10.911 007 15855.66 471.22 52607.64 88888.00 2024-01-07 19:52:11.411 007 15855.65 471.23 52607.59 88888.00 2024-01-07 19:52:11.911 007 15855.65 471.22 52607.55 88888.00 2024-01-07 19:52:12.411 007 15855.61 471.25 52607.56 88888.00 2024-01-07 19:52:12.911 007 15855.65 471.19 52607.50 88888.00 2024-01-07 19:52:13.411 007 15855.67 471.17 52607.54 88888.00 2024-01-07 19:52:13.911 007 15855.68 471.15 52607.54 88888.00 2024-01-07 19:52:14.411 007 15855.71 471.11 52607.52 88888.00 2024-01-07 19:52:14.911 007 15855.69 471.10 52607.52 88888.00 2024-01-07 19:52:15.411 007 15855.69 471.08 52607.53 88888.00 2024-01-07 19:52:15.911 007 15855.69 471.10 52607.52 88888.00 2024-01-07 19:52:16.411 007 15855.74 471.08 52607.57 88888.00 2024-01-07 19:52:16.911 007 15855.75 471.10 52607.58 88888.00 2024-01-07 19:52:17.411 007 15855.70 471.14 52607.56 88888.00 2024-01-07 19:52:17.911 007 15855.66 471.14 52607.49 88888.00 2024-01-07 19:52:18.411 007 15855.66 471.15 52607.45 88888.00 2024-01-07 19:52:18.911 007 15855.66 471.16 52607.46 88888.00 2024-01-07 19:52:19.411 007 15855.66 471.17 52607.54 88888.00 2024-01-07 19:52:19.911 007 15855.62 471.23 52607.57 88888.00 2024-01-07 19:52:20.411 007 15855.65 471.20 52607.57 88888.00 2024-01-07 19:52:20.911 007 15855.66 471.20 52607.59 88888.00 2024-01-07 19:52:21.411 007 15855.66 471.20 52607.62 88888.00 2024-01-07 19:52:22.411 007 15855.67 471.19 52607.57 88888.00 2024-01-07 19:52:22.911 007 15855.65 471.20 52607.56 88888.00 2024-01-07 19:52:23.411 007 15855.66 471.21 52607.55 88888.00 2024-01-07 19:52:23.911 007 15855.70 471.19 52607.61 88888.00 2024-01-07 19:52:24.411 007 15855.67 471.17 52607.59 88888.00 2024-01-07 19:52:24.911 007 15855.68 471.16 52607.58 88888.00 2024-01-07 19:52:25.411 007 15855.71 471.16 52607.64 88888.00 2024-01-07 19:52:25.911 007 15855.68 471.16 52607.67 88888.00 2024-01-07 19:52:26.411 007 15855.68 471.14 52607.62 88888.00 2024-01-07 19:52:26.911 007 15855.70 471.16 52607.57 88888.00 2024-01-07 19:52:27.411 007 15855.74 471.16 52607.59 88888.00 2024-01-07 19:52:27.911 007 15855.66 471.15 52607.59 88888.00 2024-01-07 19:52:28.411 007 15855.67 471.20 52607.58 88888.00 2024-01-07 19:52:28.911 007 15855.70 471.16 52607.59 88888.00 2024-01-07 19:52:29.411 007 15855.72 471.16 52607.65 88888.00 2024-01-07 19:52:29.911 007 15855.72 471.20 52607.68 88888.00 2024-01-07 19:52:30.411 007 15855.72 471.20 52607.68 88888.00 2024-01-07 19:52:30.911 007 15855.70 471.17 52607.67 88888.00 2024-01-07 19:52:31.411 007 15855.68 471.14 52607.65 88888.00 2024-01-07 19:52:32.411 007 15855.71 471.13 52607.65 88888.00 2024-01-07 19:52:32.911 007 15855.69 471.14 52607.62 88888.00 2024-01-07 19:52:33.411 007 15855.70 471.13 52607.58 88888.00 2024-01-07 19:52:33.911 007 15855.70 471.08 52607.56 88888.00 2024-01-07 19:52:34.411 007 15855.65 471.11 52607.58 88888.00 2024-01-07 19:52:34.911 007 15855.66 471.08 52607.62 88888.00 2024-01-07 19:52:35.411 007 15855.71 471.11 52607.64 88888.00 2024-01-07 19:52:35.911 007 15855.71 471.16 52607.67 88888.00 2024-01-07 19:52:36.411 007 15855.72 471.16 52607.67 88888.00 2024-01-07 19:52:36.911 007 15855.69 471.20 52607.70 88888.00 2024-01-07 19:52:37.411 007 15855.69 471.24 52607.68 88888.00 2024-01-07 19:52:37.911 007 15855.70 471.28 52607.66 88888.00 2024-01-07 19:52:38.411 007 15855.67 471.24 52607.58 88888.00 2024-01-07 19:52:38.911 007 15855.63 471.20 52607.53 88888.00 2024-01-07 19:52:39.411 007 15855.61 471.17 52607.55 88888.00 2024-01-07 19:52:39.911 007 15855.63 471.13 52607.51 88888.00 2024-01-07 19:52:40.411 007 15855.70 471.13 52607.45 88888.00 2024-01-07 19:52:40.911 007 15855.72 471.13 52607.43 88888.00 2024-01-07 19:52:41.411 007 15855.71 471.11 52607.51 88888.00 2024-01-07 19:52:42.411 007 15855.71 471.11 52607.54 88888.00 2024-01-07 19:52:42.911 007 15855.75 471.07 52607.54 88888.00 2024-01-07 19:52:43.411 007 15855.78 471.07 52607.52 88888.00 2024-01-07 19:52:43.911 007 15855.74 471.12 52607.59 88888.00 2024-01-07 19:52:44.411 007 15855.75 471.13 52607.59 88888.00 2024-01-07 19:52:44.911 007 15855.78 471.12 52607.59 88888.00 2024-01-07 19:52:45.411 007 15855.78 471.15 52607.59 88888.00 2024-01-07 19:52:45.911 007 15855.75 471.19 52607.59 88888.00 2024-01-07 19:52:46.411 007 15855.75 471.21 52607.59 88888.00 2024-01-07 19:52:46.911 007 15855.75 471.25 52607.63 88888.00 2024-01-07 19:52:47.411 007 15855.75 471.22 52607.56 88888.00 2024-01-07 19:52:47.911 007 15855.79 471.24 52607.54 88888.00 2024-01-07 19:52:48.411 007 15855.75 471.24 52607.53 88888.00 2024-01-07 19:52:48.911 007 15855.78 471.22 52607.51 88888.00 2024-01-07 19:52:49.411 007 15855.78 471.20 52607.50 88888.00 2024-01-07 19:52:49.911 007 15855.77 471.16 52607.51 88888.00 2024-01-07 19:52:50.411 007 15855.77 471.20 52607.52 88888.00 2024-01-07 19:52:50.911 007 15855.76 471.17 52607.52 88888.00 2024-01-07 19:52:51.411 007 15855.81 471.15 52607.53 88888.00 2024-01-07 19:52:51.911 007 15855.81 471.17 52607.52 88888.00 2024-01-07 19:52:52.411 007 15855.77 471.13 52607.56 88888.00 2024-01-07 19:52:52.911 007 15855.76 471.15 52607.61 88888.00 2024-01-07 19:52:53.411 007 15855.76 471.12 52607.59 88888.00 2024-01-07 19:52:53.911 007 15855.79 471.12 52607.58 88888.00 2024-01-07 19:52:54.411 007 15855.79 471.14 52607.54 88888.00 2024-01-07 19:52:54.911 007 15855.79 471.15 52607.54 88888.00 2024-01-07 19:52:55.411 007 15855.81 471.23 52607.50 88888.00 2024-01-07 19:52:55.911 007 15855.87 471.28 52607.51 88888.00 2024-01-07 19:52:56.411 007 15855.88 471.29 52607.55 88888.00 2024-01-07 19:52:56.911 007 15855.86 471.29 52607.53 88888.00 2024-01-07 19:52:57.411 007 15855.84 471.24 52607.48 88888.00 2024-01-07 19:52:57.911 007 15855.86 471.28 52607.51 88888.00 2024-01-07 19:52:58.411 007 15855.90 471.22 52607.55 88888.00 2024-01-07 19:52:58.911 007 15855.90 471.20 52607.56 88888.00 2024-01-07 19:52:59.411 007 15855.96 471.20 52607.53 88888.00 2024-01-07 19:52:59.911 007 15855.95 471.20 52607.46 88888.00 2024-01-07 19:53:00.411 007 15855.92 471.21 52607.45 88888.00 2024-01-07 19:53:00.911 007 15855.89 471.16 52607.42 88888.00 2024-01-07 19:53:01.411 007 15855.93 471.17 52607.38 88888.00 2024-01-07 19:53:01.911 007 15855.95 471.14 52607.42 88888.00 2024-01-07 19:53:02.411 007 15855.85 471.14 52607.43 88888.00 2024-01-07 19:53:02.911 007 15855.87 471.15 52607.44 88888.00 2024-01-07 19:53:03.411 007 15855.88 471.13 52607.43 88888.00 2024-01-07 19:53:03.911 007 15855.86 471.13 52607.47 88888.00 2024-01-07 19:53:04.411 007 15855.88 471.14 52607.48 88888.00 2024-01-07 19:53:04.911 007 15855.88 471.14 52607.46 88888.00 2024-01-07 19:53:05.411 007 15855.93 471.20 52607.48 88888.00 2024-01-07 19:53:05.911 007 15855.97 471.20 52607.46 88888.00 2024-01-07 19:53:06.411 007 15855.93 471.25 52607.48 88888.00 2024-01-07 19:53:06.911 007 15855.93 471.24 52607.51 88888.00 2024-01-07 19:53:07.411 007 15855.93 471.21 52607.51 88888.00 2024-01-07 19:53:07.911 007 15855.97 471.22 52607.47 88888.00 2024-01-07 19:53:08.411 007 15855.99 471.25 52607.42 88888.00 2024-01-07 19:53:08.911 007 15855.95 471.30 52607.41 88888.00 2024-01-07 19:53:09.411 007 15855.90 471.31 52607.38 88888.00 2024-01-07 19:53:09.911 007 15855.85 471.30 52607.41 88888.00 2024-01-07 19:53:10.411 007 15855.87 471.29 52607.43 88888.00 2024-01-07 19:53:10.911 007 15855.90 471.29 52607.46 88888.00 2024-01-07 19:53:11.411 007 15855.89 471.27 52607.42 88888.00 2024-01-07 19:53:11.911 007 15855.94 471.21 52607.42 88888.00 2024-01-07 19:53:12.411 007 15855.98 471.19 52607.47 88888.00 2024-01-07 19:53:12.911 007 15855.99 471.19 52607.48 88888.00 2024-01-07 19:53:13.411 007 15855.96 471.20 52607.47 88888.00 2024-01-07 19:53:13.911 007 15855.97 471.20 52607.43 88888.00 2024-01-07 19:53:14.411 007 15855.94 471.21 52607.43 88888.00 2024-01-07 19:53:14.911 007 15855.93 471.24 52607.48 88888.00 2024-01-07 19:53:15.411 007 15855.96 471.20 52607.49 88888.00 2024-01-07 19:53:15.911 007 15855.93 471.23 52607.48 88888.00 2024-01-07 19:53:16.411 007 15855.93 471.25 52607.49 88888.00 2024-01-07 19:53:16.911 007 15855.97 471.22 52607.49 88888.00 2024-01-07 19:53:17.411 007 15855.98 471.23 52607.48 88888.00 2024-01-07 19:53:17.911 007 15855.93 471.29 52607.51 88888.00 2024-01-07 19:53:18.411 007 15855.92 471.29 52607.51 88888.00 2024-01-07 19:53:18.911 007 15855.90 471.31 52607.47 88888.00 2024-01-07 19:53:19.411 007 15856.01 471.32 52607.50 88888.00 2024-01-07 19:53:19.911 007 15855.98 471.33 52607.49 88888.00 2024-01-07 19:53:20.411 007 15855.96 471.32 52607.46 88888.00 2024-01-07 19:53:20.911 007 15855.96 471.36 52607.47 88888.00 2024-01-07 19:53:21.411 007 15855.93 471.34 52607.46 88888.00 2024-01-07 19:53:21.911 007 15855.90 471.34 52607.47 88888.00 2024-01-07 19:53:22.411 007 15855.94 471.34 52607.40 88888.00 2024-01-07 19:53:22.911 007 15855.92 471.32 52607.42 88888.00 2024-01-07 19:53:23.411 007 15855.93 471.31 52607.43 88888.00 2024-01-07 19:53:23.911 007 15855.94 471.33 52607.45 88888.00 2024-01-07 19:53:24.411 007 15855.93 471.28 52607.49 88888.00 2024-01-07 19:53:24.911 007 15855.94 471.29 52607.52 88888.00 2024-01-07 19:53:25.411 007 15855.90 471.32 52607.51 88888.00 2024-01-07 19:53:25.911 007 15855.88 471.36 52607.52 88888.00 2024-01-07 19:53:26.411 007 15855.90 471.40 52607.48 88888.00 2024-01-07 19:53:26.911 007 15855.92 471.45 52607.50 88888.00 2024-01-07 19:53:27.411 007 15855.88 471.44 52607.44 88888.00 2024-01-07 19:53:27.911 007 15855.92 471.45 52607.38 88888.00 2024-01-07 19:53:28.411 007 15855.95 471.42 52607.42 88888.00 2024-01-07 19:53:28.911 007 15855.92 471.38 52607.43 88888.00 2024-01-07 19:53:29.411 007 15855.95 471.33 52607.43 88888.00 2024-01-07 19:53:29.911 007 15855.93 471.33 52607.36 88888.00 2024-01-07 19:53:30.411 007 15855.93 471.32 52607.40 88888.00 2024-01-07 19:53:30.911 007 15855.94 471.37 52607.40 88888.00 2024-01-07 19:53:31.411 007 15855.95 471.32 52607.42 88888.00 2024-01-07 19:53:31.911 007 15855.92 471.30 52607.47 88888.00 2024-01-07 19:53:32.411 007 15855.92 471.32 52607.47 88888.00 2024-01-07 19:53:32.911 007 15855.90 471.34 52607.48 88888.00 2024-01-07 19:53:33.411 007 15855.89 471.39 52607.51 88888.00 2024-01-07 19:53:33.911 007 15855.89 471.39 52607.52 88888.00 2024-01-07 19:53:34.411 007 15855.90 471.39 52607.57 88888.00 2024-01-07 19:53:34.911 007 15855.96 471.39 52607.58 88888.00 2024-01-07 19:53:35.411 007 15855.99 471.42 52607.55 88888.00 2024-01-07 19:53:35.911 007 15855.96 471.47 52607.54 88888.00 2024-01-07 19:53:36.411 007 15855.90 471.41 52607.50 88888.00 2024-01-07 19:53:36.911 007 15855.87 471.38 52607.47 88888.00 2024-01-07 19:53:37.411 007 15855.96 471.36 52607.43 88888.00 2024-01-07 19:53:37.911 007 15855.95 471.31 52607.46 88888.00 2024-01-07 19:53:38.411 007 15855.88 471.33 52607.44 88888.00 2024-01-07 19:53:38.911 007 15855.92 471.29 52607.45 88888.00 2024-01-07 19:53:39.411 007 15855.92 471.30 52607.49 88888.00 2024-01-07 19:53:39.911 007 15855.93 471.32 52607.52 88888.00 2024-01-07 19:53:40.411 007 15855.94 471.33 52607.52 88888.00 2024-01-07 19:53:40.911 007 15855.95 471.37 52607.54 88888.00 2024-01-07 19:53:41.411 007 15855.93 471.38 52607.57 88888.00 2024-01-07 19:53:41.911 007 15855.90 471.41 52607.54 88888.00 2024-01-07 19:53:42.411 007 15855.89 471.42 52607.55 88888.00 2024-01-07 19:53:42.911 007 15855.89 471.40 52607.52 88888.00 2024-01-07 19:53:43.411 007 15855.89 471.44 52607.45 88888.00 2024-01-07 19:53:43.911 007 15855.90 471.38 52607.41 88888.00 2024-01-07 19:53:44.411 007 15855.90 471.38 52607.37 88888.00 2024-01-07 19:53:44.911 007 15855.90 471.39 52607.36 88888.00 2024-01-07 19:53:45.411 007 15855.92 471.33 52607.46 88888.00 2024-01-07 19:53:45.911 007 15855.90 471.33 52607.44 88888.00 2024-01-07 19:53:46.411 007 15855.92 471.31 52607.45 88888.00 2024-01-07 19:53:46.911 007 15855.97 471.31 52607.48 88888.00 2024-01-07 19:53:47.411 007 15855.96 471.34 52607.47 88888.00 2024-01-07 19:53:47.911 007 15855.96 471.38 52607.53 88888.00 2024-01-07 19:53:48.411 007 15855.95 471.41 52607.59 88888.00 2024-01-07 19:53:48.911 007 15855.97 471.42 52607.52 88888.00 2024-01-07 19:53:49.411 007 15855.97 471.45 52607.48 88888.00 2024-01-07 19:53:49.911 007 15855.98 471.48 52607.46 88888.00 2024-01-07 19:53:50.411 007 15856.01 471.48 52607.43 88888.00 2024-01-07 19:53:50.911 007 15855.96 471.48 52607.38 88888.00 2024-01-07 19:53:51.411 007 15855.90 471.42 52607.38 88888.00 2024-01-07 19:53:51.911 007 15855.93 471.42 52607.42 88888.00 2024-01-07 19:53:52.411 007 15855.98 471.42 52607.43 88888.00 2024-01-07 19:53:52.911 007 15855.94 471.46 52607.46 88888.00 2024-01-07 19:53:53.911 007 15855.95 471.42 52607.45 88888.00 2024-01-07 19:53:54.411 007 15855.97 471.47 52607.47 88888.00 2024-01-07 19:53:54.911 007 15855.97 471.49 52607.52 88888.00 2024-01-07 19:53:55.411 007 15855.94 471.54 52607.59 88888.00 2024-01-07 19:53:55.911 007 15855.97 471.55 52607.51 88888.00 2024-01-07 19:53:56.411 007 15855.96 471.47 52607.44 88888.00 2024-01-07 19:53:56.911 007 15855.94 471.45 52607.47 88888.00 2024-01-07 19:53:57.411 007 15855.98 471.42 52607.41 88888.00 2024-01-07 19:53:57.911 007 15855.98 471.46 52607.36 88888.00 2024-01-07 19:53:58.411 007 15855.99 471.46 52607.31 88888.00 2024-01-07 19:53:58.911 007 15856.01 471.44 52607.36 88888.00 2024-01-07 19:53:59.411 007 15855.97 471.46 52607.38 88888.00 2024-01-07 19:53:59.911 007 15855.97 471.41 52607.37 88888.00 2024-01-07 19:54:00.411 007 15855.97 471.40 52607.29 88888.00 2024-01-07 19:54:00.911 007 15855.99 471.39 52607.30 88888.00 2024-01-07 19:54:01.911 007 15856.06 471.45 52607.47 88888.00 2024-01-07 19:54:02.411 007 15856.08 471.47 52607.49 88888.00 2024-01-07 19:54:02.911 007 15856.05 471.51 52607.51 88888.00 2024-01-07 19:54:03.411 007 15855.99 471.54 52607.47 88888.00 2024-01-07 19:54:03.911 007 15855.98 471.53 52607.46 88888.00 2024-01-07 19:54:04.411 007 15855.97 471.54 52607.36 88888.00 2024-01-07 19:54:04.911 007 15855.99 471.50 52607.32 88888.00 2024-01-07 19:54:05.411 007 15856.02 471.50 52607.33 88888.00 2024-01-07 19:54:05.911 007 15855.99 471.49 52607.34 88888.00 2024-01-07 19:54:06.411 007 15855.99 471.50 52607.34 88888.00 2024-01-07 19:54:06.911 007 15856.06 471.47 52607.34 88888.00 2024-01-07 19:54:07.411 007 15856.07 471.45 52607.41 88888.00 2024-01-07 19:54:07.911 007 15856.03 471.49 52607.44 88888.00 2024-01-07 19:54:08.411 007 15856.04 471.47 52607.42 88888.00 2024-01-07 19:54:08.911 007 15856.01 471.45 52607.42 88888.00 2024-01-07 19:54:09.411 007 15856.03 471.46 52607.45 88888.00 2024-01-07 19:54:09.911 007 15856.03 471.45 52607.43 88888.00 2024-01-07 19:54:10.411 007 15856.01 471.48 52607.45 88888.00 2024-01-07 19:54:10.911 007 15856.01 471.48 52607.45 88888.00 2024-01-07 19:54:11.411 007 15856.05 471.54 52607.43 88888.00 2024-01-07 19:54:11.911 007 15856.06 471.53 52607.38 88888.00 2024-01-07 19:54:12.411 007 15856.05 471.46 52607.30 88888.00 2024-01-07 19:54:12.911 007 15856.04 471.49 52607.35 88888.00 2024-01-07 19:54:13.411 007 15856.08 471.47 52607.36 88888.00 2024-01-07 19:54:13.911 007 15856.05 471.46 52607.42 88888.00 2024-01-07 19:54:14.411 007 15856.07 471.46 52607.38 88888.00 2024-01-07 19:54:14.911 007 15856.07 471.50 52607.40 88888.00 2024-01-07 19:54:15.411 007 15856.06 471.58 52607.45 88888.00 2024-01-07 19:54:15.911 007 15856.04 471.59 52607.52 88888.00 2024-01-07 19:54:16.411 007 15856.05 471.60 52607.52 88888.00 2024-01-07 19:54:16.911 007 15856.02 471.63 52607.51 88888.00 2024-01-07 19:54:17.411 007 15855.99 471.57 52607.50 88888.00 2024-01-07 19:54:17.911 007 15856.06 471.58 52607.43 88888.00 2024-01-07 19:54:18.411 007 15856.06 471.57 52607.44 88888.00 2024-01-07 19:54:18.911 007 15856.01 471.53 52607.45 88888.00 2024-01-07 19:54:19.411 007 15856.05 471.51 52607.43 88888.00 2024-01-07 19:54:19.911 007 15856.04 471.54 52607.43 88888.00 2024-01-07 19:54:20.411 007 15856.08 471.56 52607.43 88888.00 2024-01-07 19:54:20.911 007 15856.05 471.58 52607.45 88888.00 2024-01-07 19:54:21.911 007 15856.03 471.62 52607.46 88888.00 2024-01-07 19:54:22.411 007 15856.02 471.60 52607.42 88888.00 2024-01-07 19:54:22.911 007 15856.01 471.62 52607.44 88888.00 2024-01-07 19:54:23.411 007 15855.97 471.57 52607.48 88888.00 2024-01-07 19:54:23.911 007 15856.03 471.59 52607.49 88888.00 2024-01-07 19:54:24.411 007 15856.04 471.57 52607.42 88888.00 2024-01-07 19:54:24.911 007 15856.02 471.56 52607.43 88888.00 2024-01-07 19:54:25.411 007 15855.99 471.55 52607.43 88888.00 2024-01-07 19:54:25.911 007 15856.01 471.58 52607.48 88888.00 2024-01-07 19:54:26.411 007 15856.02 471.62 52607.50 88888.00 2024-01-07 19:54:26.911 007 15856.04 471.63 52607.46 88888.00 2024-01-07 19:54:27.411 007 15856.02 471.67 52607.48 88888.00 2024-01-07 19:54:27.911 007 15855.98 471.66 52607.47 88888.00 2024-01-07 19:54:28.411 007 15855.97 471.62 52607.41 88888.00 2024-01-07 19:54:28.911 007 15856.01 471.58 52607.42 88888.00 2024-01-07 19:54:29.411 007 15855.99 471.59 52607.37 88888.00 2024-01-07 19:54:29.911 007 15855.97 471.58 52607.35 88888.00 2024-01-07 19:54:30.411 007 15855.97 471.57 52607.43 88888.00 2024-01-07 19:54:30.911 007 15856.01 471.56 52607.53 88888.00 2024-01-07 19:54:31.411 007 15856.02 471.59 52607.55 88888.00 2024-01-07 19:54:31.911 007 15856.03 471.64 52607.52 88888.00 2024-01-07 19:54:32.411 007 15856.04 471.71 52607.50 88888.00 2024-01-07 19:54:32.911 007 15856.02 471.75 52607.49 88888.00 2024-01-07 19:54:33.411 007 15856.06 471.75 52607.44 88888.00 2024-01-07 19:54:33.911 007 15856.05 471.72 52607.33 88888.00 2024-01-07 19:54:34.411 007 15856.01 471.70 52607.30 88888.00 2024-01-07 19:54:34.911 007 15856.06 471.67 52607.34 88888.00 2024-01-07 19:54:35.411 007 15856.01 471.63 52607.45 88888.00 2024-01-07 19:54:35.911 007 15856.01 471.65 52607.56 88888.00 2024-01-07 19:54:36.411 007 15856.04 471.71 52607.52 88888.00 2024-01-07 19:54:36.912 007 15856.03 471.74 52607.47 88888.00 2024-01-07 19:54:37.412 007 15856.02 471.79 52607.48 88888.00 2024-01-07 19:54:37.912 007 15856.03 471.76 52607.55 88888.00 2024-01-07 19:54:38.412 007 15855.98 471.74 52607.54 88888.00 2024-01-07 19:54:38.912 007 15855.98 471.73 52607.49 88888.00 2024-01-07 19:54:39.412 007 15856.05 471.72 52607.51 88888.00 2024-01-07 19:54:39.912 007 15856.05 471.73 52607.56 88888.00 2024-01-07 19:54:40.412 007 15856.07 471.80 52607.58 88888.00 2024-01-07 19:54:40.912 007 15856.04 471.83 52607.52 88888.00 2024-01-07 19:54:41.912 007 15856.06 471.79 52607.46 88888.00 2024-01-07 19:54:42.412 007 15856.03 471.75 52607.44 88888.00 2024-01-07 19:54:42.912 007 15856.05 471.74 52607.46 88888.00 2024-01-07 19:54:43.412 007 15856.05 471.75 52607.50 88888.00 2024-01-07 19:54:43.912 007 15856.04 471.79 52607.54 88888.00 2024-01-07 19:54:44.412 007 15855.99 471.83 52607.57 88888.00 2024-01-07 19:54:45.412 007 15855.99 471.88 52607.59 88888.00 2024-01-07 19:54:45.912 007 15855.97 471.83 52607.56 88888.00 2024-01-07 19:54:46.412 007 15855.97 471.77 52607.50 88888.00 2024-01-07 19:54:46.912 007 15855.96 471.75 52607.46 88888.00 2024-01-07 19:54:47.412 007 15855.97 471.80 52607.47 88888.00 2024-01-07 19:54:47.912 007 15855.97 471.77 52607.46 88888.00 2024-01-07 19:54:48.412 007 15855.98 471.80 52607.46 88888.00 2024-01-07 19:54:48.912 007 15855.95 471.83 52607.37 88888.00 2024-01-07 19:54:49.412 007 15855.95 471.82 52607.38 88888.00 2024-01-07 19:54:49.912 007 15855.99 471.85 52607.37 88888.00 2024-01-07 19:54:50.412 007 15856.02 471.80 52607.41 88888.00 2024-01-07 19:54:50.912 007 15856.02 471.76 52607.46 88888.00 2024-01-07 19:54:51.412 007 15856.04 471.74 52607.47 88888.00 2024-01-07 19:54:51.912 007 15856.05 471.73 52607.55 88888.00 2024-01-07 19:54:52.412 007 15856.02 471.80 52607.59 88888.00 2024-01-07 19:54:52.912 007 15856.04 471.84 52607.57 88888.00 2024-01-07 19:54:53.412 007 15856.02 471.86 52607.54 88888.00 2024-01-07 19:54:53.912 007 15856.01 471.83 52607.53 88888.00 2024-01-07 19:54:54.412 007 15856.02 471.84 52607.52 88888.00 2024-01-07 19:54:55.412 007 15856.02 471.72 52607.49 88888.00 2024-01-07 19:54:55.912 007 15856.01 471.76 52607.51 88888.00 2024-01-07 19:54:56.412 007 15856.01 471.80 52607.51 88888.00 2024-01-07 19:54:56.912 007 15856.07 471.84 52607.51 88888.00 2024-01-07 19:54:57.412 007 15856.07 471.84 52607.49 88888.00 2024-01-07 19:54:57.912 007 15856.05 471.77 52607.47 88888.00 2024-01-07 19:54:58.412 007 15856.10 471.74 52607.45 88888.00 2024-01-07 19:54:58.912 007 15856.06 471.74 52607.47 88888.00 2024-01-07 19:54:59.412 007 15856.01 471.76 52607.53 88888.00 2024-01-07 19:54:59.912 007 15856.03 471.81 52607.61 88888.00 2024-01-07 19:55:00.412 007 15856.06 471.84 52607.61 88888.00 2024-01-07 19:55:00.912 007 15856.07 471.89 52607.54 88888.00 2024-01-07 19:55:01.412 007 15856.05 471.85 52607.49 88888.00 2024-01-07 19:55:01.912 007 15856.06 471.83 52607.46 88888.00 2024-01-07 19:55:02.412 007 15856.04 471.83 52607.41 88888.00 2024-01-07 19:55:02.912 007 15856.05 471.75 52607.46 88888.00 2024-01-07 19:55:03.412 007 15856.11 471.77 52607.51 88888.00 2024-01-07 19:55:03.912 007 15856.11 471.83 52607.51 88888.00 2024-01-07 19:55:04.412 007 15856.14 471.91 52607.53 88888.00 2024-01-07 19:55:04.912 007 15856.12 471.92 52607.50 88888.00 2024-01-07 19:55:05.412 007 15856.12 471.89 52607.49 88888.00 2024-01-07 19:55:05.912 007 15856.10 471.88 52607.44 88888.00 2024-01-07 19:55:06.412 007 15856.12 471.81 52607.45 88888.00 2024-01-07 19:55:06.912 007 15856.13 471.79 52607.51 88888.00 2024-01-07 19:55:07.412 007 15856.11 471.83 52607.57 88888.00 2024-01-07 19:55:07.912 007 15856.10 471.83 52607.61 88888.00 2024-01-07 19:55:08.412 007 15856.11 471.85 52607.61 88888.00 2024-01-07 19:55:08.912 007 15856.06 471.83 52607.53 88888.00 2024-01-07 19:55:09.412 007 15856.04 471.84 52607.44 88888.00 2024-01-07 19:55:09.912 007 15856.05 471.82 52607.36 88888.00 2024-01-07 19:55:10.412 007 15856.11 471.83 52607.42 88888.00 2024-01-07 19:55:10.912 007 15856.13 471.84 52607.50 88888.00 2024-01-07 19:55:11.412 007 15856.14 471.83 52607.50 88888.00 2024-01-07 19:55:11.912 007 15856.15 471.90 52607.50 88888.00 2024-01-07 19:55:12.412 007 15856.14 471.91 52607.47 88888.00 2024-01-07 19:55:12.912 007 15856.16 471.86 52607.51 88888.00 2024-01-07 19:55:13.412 007 15856.16 471.85 52607.51 88888.00 2024-01-07 19:55:13.912 007 15856.11 471.88 52607.50 88888.00 2024-01-07 19:55:14.412 007 15856.07 471.89 52607.56 88888.00 2024-01-07 19:55:14.912 007 15856.12 471.92 52607.57 88888.00 2024-01-07 19:55:15.412 007 15856.11 471.94 52607.55 88888.00 2024-01-07 19:55:15.912 007 15856.06 471.94 52607.51 88888.00 2024-01-07 19:55:16.412 007 15856.08 471.91 52607.47 88888.00 2024-01-07 19:55:16.912 007 15856.06 471.89 52607.43 88888.00 2024-01-07 19:55:17.412 007 15856.10 471.85 52607.44 88888.00 2024-01-07 19:55:17.912 007 15856.11 471.86 52607.51 88888.00 2024-01-07 19:55:18.412 007 15856.05 471.85 52607.52 88888.00 2024-01-07 19:55:18.912 007 15856.06 471.86 52607.51 88888.00 2024-01-07 19:55:19.412 007 15856.06 471.92 52607.47 88888.00 2024-01-07 19:55:19.912 007 15856.12 471.89 52607.45 88888.00 2024-01-07 19:55:20.412 007 15856.11 471.83 52607.48 88888.00 2024-01-07 19:55:20.912 007 15856.07 471.81 52607.49 88888.00 2024-01-07 19:55:21.412 007 15856.10 471.85 52607.54 88888.00 2024-01-07 19:55:21.912 007 15856.13 471.91 52607.53 88888.00 2024-01-07 19:55:22.412 007 15856.10 471.92 52607.57 88888.00 2024-01-07 19:55:22.912 007 15856.08 471.94 52607.59 88888.00 2024-01-07 19:55:23.412 007 15856.06 471.92 52607.51 88888.00 2024-01-07 19:55:23.912 007 15856.10 471.89 52607.54 88888.00 2024-01-07 19:55:24.412 007 15856.10 471.89 52607.58 88888.00 2024-01-07 19:55:24.912 007 15856.10 471.88 52607.59 88888.00 2024-01-07 19:55:25.412 007 15856.07 471.96 52607.57 88888.00 2024-01-07 19:55:25.912 007 15856.08 471.97 52607.57 88888.00 2024-01-07 19:55:26.412 007 15856.14 471.94 52607.53 88888.00 2024-01-07 19:55:26.912 007 15856.08 471.92 52607.52 88888.00 2024-01-07 19:55:27.412 007 15856.10 471.85 52607.52 88888.00 2024-01-07 19:55:27.912 007 15856.10 471.83 52607.57 88888.00 2024-01-07 19:55:28.412 007 15856.05 471.91 52607.58 88888.00 2024-01-07 19:55:28.912 007 15856.08 471.93 52607.62 88888.00 2024-01-07 19:55:29.412 007 15856.07 471.93 52607.56 88888.00 2024-01-07 19:55:29.912 007 15856.08 471.91 52607.56 88888.00 2024-01-07 19:55:30.412 007 15856.11 471.92 52607.54 88888.00 2024-01-07 19:55:30.912 007 15856.10 471.90 52607.53 88888.00 2024-01-07 19:55:31.412 007 15856.08 471.94 52607.54 88888.00 2024-01-07 19:55:31.912 007 15856.08 472.01 52607.53 88888.00 2024-01-07 19:55:32.412 007 15856.07 471.98 52607.53 88888.00 2024-01-07 19:55:32.912 007 15856.07 471.94 52607.53 88888.00 2024-01-07 19:55:33.412 007 15856.07 471.90 52607.53 88888.00 2024-01-07 19:55:33.912 007 15856.08 471.92 52607.61 88888.00 2024-01-07 19:55:34.412 007 15856.07 471.94 52607.68 88888.00 2024-01-07 19:55:34.912 007 15856.04 471.99 52607.71 88888.00 2024-01-07 19:55:35.412 007 15856.02 472.02 52607.67 88888.00 2024-01-07 19:55:35.912 007 15856.07 471.96 52607.59 88888.00 2024-01-07 19:55:36.412 007 15856.06 471.93 52607.57 88888.00 2024-01-07 19:55:36.912 007 15856.04 471.89 52607.56 88888.00 2024-01-07 19:55:37.412 007 15856.04 471.89 52607.59 88888.00 2024-01-07 19:55:37.912 007 15856.10 471.96 52607.69 88888.00 2024-01-07 19:55:38.412 007 15856.11 471.96 52607.66 88888.00 2024-01-07 19:55:38.912 007 15856.08 471.92 52607.59 88888.00 2024-01-07 19:55:39.412 007 15856.03 471.85 52607.54 88888.00 2024-01-07 19:55:39.912 007 15856.03 471.84 52607.55 88888.00 2024-01-07 19:55:40.412 007 15855.99 471.89 52607.58 88888.00 2024-01-07 19:55:40.912 007 15855.97 471.90 52607.64 88888.00 2024-01-07 19:55:41.412 007 15856.04 471.96 52607.72 88888.00 2024-01-07 19:55:41.912 007 15856.04 472.00 52607.70 88888.00 2024-01-07 19:55:42.412 007 15856.04 471.98 52607.66 88888.00 2024-01-07 19:55:42.912 007 15856.06 471.92 52607.66 88888.00 2024-01-07 19:55:43.412 007 15856.04 471.91 52607.67 88888.00 2024-01-07 19:55:43.912 007 15856.06 471.94 52607.70 88888.00 2024-01-07 19:55:44.412 007 15856.06 472.01 52607.70 88888.00 2024-01-07 19:55:44.912 007 15856.03 472.03 52607.63 88888.00 2024-01-07 19:55:45.412 007 15855.98 472.03 52607.63 88888.00 2024-01-07 19:55:45.912 007 15855.99 472.02 52607.65 88888.00 2024-01-07 19:55:46.412 007 15855.95 472.01 52607.64 88888.00 2024-01-07 19:55:46.912 007 15856.01 472.01 52607.65 88888.00 2024-01-07 19:55:47.412 007 15856.03 472.02 52607.64 88888.00 2024-01-07 19:55:47.912 007 15856.02 472.02 52607.62 88888.00 2024-01-07 19:55:48.412 007 15856.07 471.97 52607.65 88888.00 2024-01-07 19:55:48.912 007 15856.06 471.97 52607.70 88888.00 2024-01-07 19:55:49.412 007 15856.01 471.99 52607.71 88888.00 2024-01-07 19:55:49.912 007 15855.98 472.01 52607.70 88888.00 2024-01-07 19:55:50.412 007 15856.01 472.00 52607.65 88888.00 2024-01-07 19:55:50.912 007 15855.99 471.93 52607.63 88888.00 2024-01-07 19:55:51.412 007 15856.01 471.92 52607.65 88888.00 2024-01-07 19:55:51.912 007 15856.05 471.96 52607.64 88888.00 2024-01-07 19:55:52.412 007 15856.11 472.01 52607.63 88888.00 2024-01-07 19:55:52.912 007 15856.11 472.01 52607.63 88888.00 2024-01-07 19:55:53.412 007 15856.11 472.01 52607.64 88888.00 2024-01-07 19:55:53.912 007 15856.07 471.99 52607.62 88888.00 2024-01-07 19:55:54.412 007 15856.08 471.97 52607.67 88888.00 2024-01-07 19:55:54.912 007 15856.08 472.02 52607.67 88888.00 2024-01-07 19:55:55.412 007 15856.06 472.07 52607.74 88888.00 2024-01-07 19:55:55.912 007 15856.06 472.03 52607.78 88888.00 2024-01-07 19:55:56.912 007 15856.07 472.02 52607.68 88888.00 2024-01-07 19:55:57.412 007 15856.08 472.08 52607.76 88888.00 2024-01-07 19:55:57.912 007 15856.06 472.11 52607.83 88888.00 2024-01-07 19:55:58.412 007 15856.08 472.10 52607.74 88888.00 2024-01-07 19:55:58.912 007 15856.03 472.06 52607.64 88888.00 2024-01-07 19:55:59.412 007 15856.06 472.01 52607.64 88888.00 2024-01-07 19:55:59.912 007 15856.11 472.02 52607.66 88888.00 2024-01-07 19:56:00.412 007 15856.06 472.09 52607.69 88888.00 2024-01-07 19:56:00.912 007 15856.03 472.10 52607.62 88888.00 2024-01-07 19:56:01.412 007 15855.98 472.10 52607.55 88888.00 2024-01-07 19:56:01.912 007 15855.97 472.05 52607.56 88888.00 2024-01-07 19:56:02.412 007 15855.98 472.03 52607.65 88888.00 2024-01-07 19:56:02.912 007 15856.04 472.11 52607.69 88888.00 2024-01-07 19:56:03.412 007 15856.03 472.15 52607.71 88888.00 2024-01-07 19:56:03.912 007 15855.97 472.08 52607.68 88888.00 2024-01-07 19:56:04.412 007 15855.99 472.02 52607.65 88888.00 2024-01-07 19:56:04.912 007 15855.98 472.00 52607.66 88888.00 2024-01-07 19:56:05.412 007 15856.02 472.00 52607.66 88888.00 2024-01-07 19:56:05.912 007 15855.98 472.06 52607.65 88888.00 2024-01-07 19:56:06.412 007 15855.98 472.11 52607.61 88888.00 2024-01-07 19:56:06.912 007 15855.98 472.03 52607.63 88888.00 2024-01-07 19:56:07.412 007 15855.97 472.01 52607.62 88888.00 2024-01-07 19:56:07.912 007 15855.97 472.06 52607.69 88888.00 2024-01-07 19:56:08.412 007 15855.99 472.11 52607.74 88888.00 2024-01-07 19:56:08.912 007 15855.99 472.18 52607.71 88888.00 2024-01-07 19:56:09.412 007 15855.96 472.14 52607.68 88888.00 2024-01-07 19:56:09.912 007 15855.98 472.08 52607.70 88888.00 2024-01-07 19:56:10.412 007 15856.03 472.07 52607.74 88888.00 2024-01-07 19:56:10.912 007 15855.99 472.11 52607.79 88888.00 2024-01-07 19:56:11.412 007 15855.96 472.12 52607.74 88888.00 2024-01-07 19:56:11.912 007 15855.96 472.12 52607.71 88888.00 2024-01-07 19:56:12.412 007 15855.95 472.09 52607.72 88888.00 2024-01-07 19:56:12.912 007 15855.97 472.08 52607.75 88888.00 2024-01-07 19:56:13.412 007 15855.99 472.10 52607.75 88888.00 2024-01-07 19:56:13.912 007 15855.96 472.14 52607.74 88888.00 2024-01-07 19:56:14.412 007 15855.97 472.12 52607.72 88888.00 2024-01-07 19:56:14.912 007 15855.97 472.10 52607.67 88888.00 2024-01-07 19:56:15.412 007 15855.95 472.10 52607.70 88888.00 2024-01-07 19:56:15.912 007 15855.99 472.18 52607.73 88888.00 2024-01-07 19:56:16.412 007 15856.03 472.19 52607.72 88888.00 2024-01-07 19:56:16.912 007 15855.99 472.14 52607.75 88888.00 2024-01-07 19:56:17.412 007 15855.94 472.10 52607.82 88888.00 2024-01-07 19:56:17.912 007 15855.95 472.11 52607.83 88888.00 2024-01-07 19:56:18.412 007 15855.96 472.16 52607.84 88888.00 2024-01-07 19:56:18.912 007 15855.96 472.11 52607.75 88888.00 2024-01-07 19:56:19.412 007 15855.96 472.06 52607.75 88888.00 2024-01-07 19:56:19.912 007 15855.96 472.05 52607.73 88888.00 2024-01-07 19:56:20.412 007 15855.94 472.07 52607.73 88888.00 2024-01-07 19:56:20.912 007 15856.01 472.10 52607.74 88888.00 2024-01-07 19:56:21.412 007 15856.03 472.05 52607.68 88888.00 2024-01-07 19:56:21.912 007 15855.96 472.06 52607.64 88888.00 2024-01-07 19:56:22.412 007 15855.99 472.06 52607.59 88888.00 2024-01-07 19:56:22.912 007 15855.99 472.03 52607.57 88888.00 2024-01-07 19:56:23.412 007 15855.99 472.10 52607.68 88888.00 2024-01-07 19:56:23.912 007 15856.03 472.09 52607.74 88888.00 2024-01-07 19:56:24.412 007 15855.99 472.05 52607.71 88888.00 2024-01-07 19:56:24.912 007 15855.95 472.01 52607.71 88888.00 2024-01-07 19:56:25.412 007 15855.92 472.06 52607.69 88888.00 2024-01-07 19:56:25.912 007 15855.97 472.09 52607.72 88888.00 2024-01-07 19:56:26.412 007 15855.99 472.10 52607.73 88888.00 2024-01-07 19:56:26.912 007 15855.96 472.11 52607.70 88888.00 2024-01-07 19:56:27.412 007 15855.94 472.09 52607.62 88888.00 2024-01-07 19:56:27.912 007 15855.95 472.08 52607.69 88888.00 2024-01-07 19:56:28.412 007 15855.95 472.16 52607.71 88888.00 2024-01-07 19:56:28.912 007 15855.90 472.18 52607.70 88888.00 2024-01-07 19:56:29.412 007 15855.94 472.15 52607.66 88888.00 2024-01-07 19:56:29.912 007 15855.95 472.08 52607.62 88888.00 2024-01-07 19:56:30.412 007 15855.90 472.10 52607.63 88888.00 2024-01-07 19:56:30.912 007 15855.92 472.19 52607.69 88888.00 2024-01-07 19:56:31.412 007 15855.95 472.17 52607.71 88888.00 2024-01-07 19:56:31.912 007 15855.98 472.12 52607.70 88888.00 2024-01-07 19:56:32.412 007 15855.97 472.09 52607.67 88888.00 2024-01-07 19:56:32.912 007 15855.97 472.12 52607.66 88888.00 2024-01-07 19:56:33.412 007 15855.97 472.17 52607.68 88888.00 2024-01-07 19:56:33.912 007 15855.98 472.19 52607.74 88888.00 2024-01-07 19:56:34.912 007 15856.01 472.07 52607.61 88888.00 2024-01-07 19:56:35.412 007 15855.97 472.07 52607.62 88888.00 2024-01-07 19:56:35.912 007 15855.92 472.10 52607.66 88888.00 2024-01-07 19:56:36.412 007 15855.88 472.10 52607.63 88888.00 2024-01-07 19:56:36.912 007 15855.92 472.11 52607.61 88888.00 2024-01-07 19:56:37.412 007 15855.94 472.10 52607.59 88888.00 2024-01-07 19:56:37.912 007 15855.96 472.12 52607.66 88888.00 2024-01-07 19:56:38.412 007 15855.96 472.20 52607.70 88888.00 2024-01-07 19:56:38.912 007 15855.95 472.25 52607.70 88888.00 2024-01-07 19:56:39.412 007 15855.92 472.22 52607.61 88888.00 2024-01-07 19:56:39.912 007 15855.92 472.10 52607.61 88888.00 2024-01-07 19:56:40.412 007 15855.90 472.09 52607.66 88888.00 2024-01-07 19:56:40.912 007 15855.94 472.14 52607.64 88888.00 2024-01-07 19:56:41.412 007 15855.92 472.16 52607.59 88888.00 2024-01-07 19:56:41.912 007 15855.94 472.14 52607.52 88888.00 2024-01-07 19:56:42.412 007 15855.95 472.08 52607.52 88888.00 2024-01-07 19:56:42.912 007 15855.97 472.03 52607.53 88888.00 2024-01-07 19:56:43.412 007 15855.97 472.09 52607.55 88888.00 2024-01-07 19:56:43.912 007 15855.97 472.19 52607.59 88888.00 2024-01-07 19:56:44.412 007 15855.95 472.23 52607.59 88888.00 2024-01-07 19:56:44.912 007 15855.96 472.22 52607.55 88888.00 2024-01-07 19:56:45.412 007 15855.95 472.19 52607.57 88888.00 2024-01-07 19:56:45.912 007 15855.94 472.17 52607.64 88888.00 2024-01-07 19:56:46.412 007 15855.96 472.22 52607.68 88888.00 2024-01-07 19:56:46.912 007 15856.02 472.23 52607.64 88888.00 2024-01-07 19:56:47.412 007 15856.05 472.17 52607.59 88888.00 2024-01-07 19:56:48.412 007 15856.03 472.17 52607.61 88888.00 2024-01-07 19:56:48.912 007 15856.02 472.22 52607.61 88888.00 2024-01-07 19:56:49.412 007 15856.04 472.24 52607.61 88888.00 2024-01-07 19:56:49.912 007 15856.01 472.18 52607.59 88888.00 2024-01-07 19:56:50.412 007 15856.03 472.12 52607.63 88888.00 2024-01-07 19:56:50.912 007 15856.01 472.14 52607.70 88888.00 2024-01-07 19:56:51.412 007 15856.02 472.23 52607.72 88888.00 2024-01-07 19:56:51.912 007 15856.01 472.28 52607.69 88888.00 2024-01-07 19:56:52.412 007 15856.02 472.22 52607.69 88888.00 2024-01-07 19:56:52.912 007 15855.97 472.20 52607.70 88888.00 2024-01-07 19:56:53.412 007 15855.98 472.25 52607.69 88888.00 2024-01-07 19:56:53.912 007 15856.05 472.29 52607.69 88888.00 2024-01-07 19:56:54.412 007 15856.10 472.27 52607.63 88888.00 2024-01-07 19:56:54.912 007 15856.06 472.23 52607.55 88888.00 2024-01-07 19:56:55.412 007 15856.06 472.26 52607.55 88888.00 2024-01-07 19:56:55.912 007 15856.10 472.29 52607.56 88888.00 2024-01-07 19:56:56.412 007 15856.10 472.33 52607.63 88888.00 2024-01-07 19:56:56.912 007 15856.07 472.35 52607.63 88888.00 2024-01-07 19:56:57.412 007 15856.08 472.32 52607.59 88888.00 2024-01-07 19:56:58.412 007 15856.06 472.28 52607.69 88888.00 2024-01-07 19:56:58.912 007 15856.07 472.32 52607.67 88888.00 2024-01-07 19:56:59.412 007 15856.12 472.29 52607.65 88888.00 2024-01-07 19:56:59.912 007 15856.10 472.25 52607.67 88888.00 2024-01-07 19:57:00.412 007 15856.12 472.28 52607.71 88888.00 2024-01-07 19:57:00.912 007 15856.13 472.36 52607.73 88888.00 2024-01-07 19:57:01.412 007 15856.11 472.35 52607.66 88888.00 2024-01-07 19:57:01.912 007 15856.13 472.31 52607.58 88888.00 2024-01-07 19:57:02.412 007 15856.10 472.28 52607.56 88888.00 2024-01-07 19:57:02.912 007 15856.07 472.34 52607.55 88888.00 2024-01-07 19:57:03.412 007 15856.10 472.38 52607.56 88888.00 2024-01-07 19:57:03.912 007 15856.13 472.38 52607.57 88888.00 2024-01-07 19:57:04.412 007 15856.13 472.33 52607.57 88888.00 2024-01-07 19:57:04.912 007 15856.12 472.34 52607.57 88888.00 2024-01-07 19:57:05.412 007 15856.14 472.41 52607.64 88888.00 2024-01-07 19:57:05.912 007 15856.08 472.38 52607.62 88888.00 2024-01-07 19:57:06.412 007 15856.08 472.36 52607.57 88888.00 2024-01-07 19:57:06.912 007 15856.06 472.29 52607.63 88888.00 2024-01-07 19:57:07.412 007 15856.10 472.35 52607.71 88888.00 2024-01-07 19:57:08.412 007 15856.10 472.36 52607.63 88888.00 2024-01-07 19:57:08.912 007 15856.15 472.35 52607.59 88888.00 2024-01-07 19:57:09.412 007 15856.11 472.36 52607.61 88888.00 2024-01-07 19:57:09.912 007 15856.15 472.43 52607.57 88888.00 2024-01-07 19:57:10.412 007 15856.23 472.38 52607.59 88888.00 2024-01-07 19:57:10.912 007 15856.22 472.31 52607.59 88888.00 2024-01-07 19:57:11.412 007 15856.20 472.32 52607.61 88888.00 2024-01-07 19:57:11.912 007 15856.14 472.31 52607.66 88888.00 2024-01-07 19:57:12.412 007 15856.13 472.37 52607.67 88888.00 2024-01-07 19:57:12.912 007 15856.19 472.32 52607.64 88888.00 2024-01-07 19:57:13.412 007 15856.17 472.22 52607.65 88888.00 2024-01-07 19:57:13.912 007 15856.24 472.22 52607.68 88888.00 2024-01-07 19:57:14.412 007 15856.24 472.25 52607.71 88888.00 2024-01-07 19:57:14.912 007 15856.20 472.26 52607.69 88888.00 2024-01-07 19:57:15.412 007 15856.19 472.26 52607.64 88888.00 2024-01-07 19:57:15.912 007 15856.21 472.20 52607.62 88888.00 2024-01-07 19:57:16.412 007 15856.23 472.26 52607.62 88888.00 2024-01-07 19:57:16.912 007 15856.21 472.31 52607.62 88888.00 2024-01-07 19:57:17.412 007 15856.14 472.32 52607.57 88888.00 2024-01-07 19:57:17.912 007 15856.10 472.27 52607.54 88888.00 2024-01-07 19:57:18.412 007 15856.10 472.22 52607.61 88888.00 2024-01-07 19:57:18.912 007 15856.08 472.25 52607.62 88888.00 2024-01-07 19:57:19.412 007 15856.05 472.31 52607.67 88888.00 2024-01-07 19:57:19.912 007 15856.06 472.32 52607.71 88888.00 2024-01-07 19:57:20.412 007 15856.06 472.27 52607.63 88888.00 2024-01-07 19:57:20.912 007 15856.06 472.28 52607.63 88888.00 2024-01-07 19:57:21.412 007 15856.05 472.33 52607.68 88888.00 2024-01-07 19:57:21.912 007 15856.05 472.34 52607.69 88888.00 2024-01-07 19:57:22.412 007 15856.06 472.33 52607.62 88888.00 2024-01-07 19:57:22.912 007 15856.10 472.28 52607.63 88888.00 2024-01-07 19:57:23.412 007 15856.05 472.31 52607.62 88888.00 2024-01-07 19:57:23.912 007 15856.05 472.35 52607.64 88888.00 2024-01-07 19:57:24.412 007 15856.07 472.32 52607.59 88888.00 2024-01-07 19:57:24.912 007 15856.05 472.32 52607.64 88888.00 2024-01-07 19:57:25.412 007 15856.04 472.27 52607.66 88888.00 2024-01-07 19:57:25.912 007 15856.03 472.33 52607.65 88888.00 2024-01-07 19:57:26.412 007 15856.02 472.38 52607.67 88888.00 2024-01-07 19:57:26.912 007 15856.04 472.35 52607.59 88888.00 2024-01-07 19:57:27.412 007 15856.03 472.36 52607.54 88888.00 2024-01-07 19:57:27.912 007 15856.03 472.35 52607.56 88888.00 2024-01-07 19:57:28.412 007 15856.06 472.40 52607.65 88888.00 2024-01-07 19:57:28.912 007 15856.06 472.41 52607.59 88888.00 2024-01-07 19:57:29.412 007 15856.01 472.32 52607.56 88888.00 2024-01-07 19:57:29.912 007 15855.97 472.32 52607.54 88888.00 2024-01-07 19:57:30.412 007 15855.99 472.33 52607.57 88888.00 2024-01-07 19:57:30.912 007 15856.05 472.35 52607.59 88888.00 2024-01-07 19:57:31.412 007 15856.03 472.31 52607.52 88888.00 2024-01-07 19:57:31.912 007 15856.02 472.28 52607.49 88888.00 2024-01-07 19:57:32.412 007 15856.05 472.29 52607.52 88888.00 2024-01-07 19:57:32.912 007 15856.03 472.31 52607.59 88888.00 2024-01-07 19:57:33.412 007 15856.01 472.33 52607.58 88888.00 2024-01-07 19:57:33.912 007 15856.03 472.33 52607.54 88888.00 2024-01-07 19:57:34.412 007 15856.03 472.28 52607.53 88888.00 2024-01-07 19:57:34.912 007 15856.04 472.35 52607.61 88888.00 2024-01-07 19:57:35.412 007 15856.02 472.40 52607.61 88888.00 2024-01-07 19:57:35.912 007 15856.01 472.45 52607.56 88888.00 2024-01-07 19:57:36.412 007 15856.04 472.45 52607.49 88888.00 2024-01-07 19:57:36.912 007 15856.02 472.34 52607.55 88888.00 2024-01-07 19:57:37.412 007 15855.99 472.40 52607.59 88888.00 2024-01-07 19:57:37.912 007 15855.99 472.45 52607.58 88888.00 2024-01-07 19:57:38.412 007 15855.99 472.45 52607.55 88888.00 2024-01-07 19:57:38.912 007 15856.01 472.40 52607.52 88888.00 2024-01-07 19:57:39.412 007 15856.04 472.37 52607.54 88888.00 2024-01-07 19:57:39.912 007 15856.04 472.41 52607.61 88888.00 2024-01-07 19:57:40.412 007 15856.05 472.44 52607.56 88888.00 2024-01-07 19:57:40.912 007 15855.99 472.44 52607.49 88888.00 2024-01-07 19:57:41.412 007 15856.02 472.38 52607.48 88888.00 2024-01-07 19:57:41.912 007 15856.04 472.42 52607.57 88888.00 2024-01-07 19:57:42.412 007 15856.06 472.46 52607.58 88888.00 2024-01-07 19:57:42.912 007 15856.10 472.44 52607.54 88888.00 2024-01-07 19:57:43.412 007 15856.06 472.45 52607.52 88888.00 2024-01-07 19:57:43.912 007 15856.06 472.37 52607.51 88888.00 2024-01-07 19:57:44.412 007 15856.06 472.43 52607.55 88888.00 2024-01-07 19:57:44.912 007 15856.03 472.48 52607.55 88888.00 2024-01-07 19:57:45.412 007 15856.05 472.42 52607.48 88888.00 2024-01-07 19:57:45.912 007 15856.07 472.40 52607.51 88888.00 2024-01-07 19:57:46.412 007 15856.05 472.42 52607.58 88888.00 2024-01-07 19:57:46.912 007 15856.04 472.45 52607.64 88888.00 2024-01-07 19:57:47.412 007 15856.04 472.42 52607.57 88888.00 2024-01-07 19:57:47.912 007 15856.05 472.35 52607.54 88888.00 2024-01-07 19:57:48.412 007 15856.04 472.35 52607.55 88888.00 2024-01-07 19:57:48.912 007 15856.01 472.40 52607.59 88888.00 2024-01-07 19:57:50.412 007 15856.04 472.41 52607.54 88888.00 2024-01-07 19:57:50.912 007 15856.06 472.40 52607.62 88888.00 2024-01-07 19:57:51.412 007 15856.07 472.43 52607.66 88888.00 2024-01-07 19:57:51.912 007 15856.10 472.46 52607.64 88888.00 2024-01-07 19:57:52.412 007 15856.10 472.44 52607.57 88888.00 2024-01-07 19:57:52.912 007 15856.04 472.48 52607.56 88888.00 2024-01-07 19:57:53.412 007 15856.04 472.53 52607.63 88888.00 2024-01-07 19:57:53.912 007 15856.06 472.49 52607.59 88888.00 2024-01-07 19:57:54.412 007 15856.08 472.42 52607.53 88888.00 2024-01-07 19:57:54.912 007 15856.08 472.42 52607.50 88888.00 2024-01-07 19:57:55.412 007 15856.14 472.44 52607.54 88888.00 2024-01-07 19:57:55.912 007 15856.14 472.48 52607.52 88888.00 2024-01-07 19:57:56.412 007 15856.15 472.44 52607.53 88888.00 2024-01-07 19:57:56.912 007 15856.12 472.43 52607.51 88888.00 2024-01-07 19:57:57.412 007 15856.08 472.42 52607.50 88888.00 2024-01-07 19:57:57.912 007 15856.08 472.48 52607.55 88888.00 2024-01-07 19:57:58.412 007 15856.10 472.53 52607.52 88888.00 2024-01-07 19:57:58.912 007 15856.10 472.48 52607.53 88888.00 2024-01-07 19:57:59.912 007 15856.12 472.53 52607.49 88888.00 2024-01-07 19:58:00.412 007 15856.12 472.54 52607.51 88888.00 2024-01-07 19:58:00.912 007 15856.12 472.52 52607.52 88888.00 2024-01-07 19:58:01.412 007 15856.13 472.50 52607.50 88888.00 2024-01-07 19:58:01.912 007 15856.12 472.50 52607.51 88888.00 2024-01-07 19:58:02.412 007 15856.08 472.55 52607.54 88888.00 2024-01-07 19:58:02.912 007 15856.16 472.52 52607.54 88888.00 2024-01-07 19:58:03.412 007 15856.19 472.46 52607.54 88888.00 2024-01-07 19:58:03.912 007 15856.14 472.46 52607.52 88888.00 2024-01-07 19:58:04.412 007 15856.13 472.52 52607.55 88888.00 2024-01-07 19:58:04.912 007 15856.20 472.52 52607.61 88888.00 2024-01-07 19:58:05.412 007 15856.20 472.51 52607.56 88888.00 2024-01-07 19:58:05.912 007 15856.22 472.45 52607.51 88888.00 2024-01-07 19:58:06.412 007 15856.21 472.46 52607.50 88888.00 2024-01-07 19:58:06.912 007 15856.19 472.51 52607.45 88888.00 2024-01-07 19:58:07.412 007 15856.17 472.51 52607.45 88888.00 2024-01-07 19:58:07.912 007 15856.14 472.53 52607.43 88888.00 2024-01-07 19:58:08.412 007 15856.15 472.50 52607.43 88888.00 2024-01-07 19:58:08.912 007 15856.15 472.50 52607.43 88888.00 2024-01-07 19:58:09.412 007 15856.13 472.55 52607.43 88888.00 2024-01-07 19:58:09.912 007 15856.14 472.54 52607.38 88888.00 2024-01-07 19:58:10.412 007 15856.10 472.48 52607.38 88888.00 2024-01-07 19:58:10.912 007 15856.16 472.46 52607.45 88888.00 2024-01-07 19:58:11.412 007 15856.19 472.53 52607.54 88888.00 2024-01-07 19:58:11.912 007 15856.15 472.55 52607.53 88888.00 2024-01-07 19:58:12.412 007 15856.15 472.49 52607.46 88888.00 2024-01-07 19:58:12.912 007 15856.19 472.48 52607.43 88888.00 2024-01-07 19:58:13.412 007 15856.19 472.49 52607.40 88888.00 2024-01-07 19:58:13.912 007 15856.21 472.52 52607.40 88888.00 2024-01-07 19:58:14.412 007 15856.22 472.55 52607.36 88888.00 2024-01-07 19:58:14.912 007 15856.23 472.48 52607.35 88888.00 2024-01-07 19:58:15.412 007 15856.21 472.46 52607.35 88888.00 2024-01-07 19:58:15.912 007 15856.20 472.49 52607.35 88888.00 2024-01-07 19:58:16.412 007 15856.16 472.51 52607.36 88888.00 2024-01-07 19:58:16.912 007 15856.14 472.53 52607.35 88888.00 2024-01-07 19:58:17.412 007 15856.17 472.49 52607.40 88888.00 2024-01-07 19:58:17.912 007 15856.17 472.45 52607.40 88888.00 2024-01-07 19:58:18.412 007 15856.19 472.49 52607.45 88888.00 2024-01-07 19:58:18.912 007 15856.16 472.52 52607.48 88888.00 2024-01-07 19:58:19.412 007 15856.22 472.57 52607.44 88888.00 2024-01-07 19:58:19.912 007 15856.21 472.50 52607.43 88888.00 2024-01-07 19:58:20.412 007 15856.20 472.46 52607.44 88888.00 2024-01-07 19:58:20.912 007 15856.22 472.50 52607.44 88888.00 2024-01-07 19:58:21.412 007 15856.20 472.55 52607.46 88888.00 2024-01-07 19:58:21.912 007 15856.16 472.50 52607.43 88888.00 2024-01-07 19:58:22.412 007 15856.15 472.48 52607.44 88888.00 2024-01-07 19:58:22.912 007 15856.13 472.50 52607.44 88888.00 2024-01-07 19:58:23.412 007 15856.15 472.54 52607.48 88888.00 2024-01-07 19:58:23.912 007 15856.17 472.54 52607.47 88888.00 2024-01-07 19:58:24.412 007 15856.14 472.48 52607.40 88888.00 2024-01-07 19:58:24.912 007 15856.10 472.49 52607.51 88888.00 2024-01-07 19:58:25.412 007 15856.12 472.59 52607.54 88888.00 2024-01-07 19:58:25.912 007 15856.13 472.55 52607.53 88888.00 2024-01-07 19:58:26.412 007 15856.13 472.52 52607.43 88888.00 2024-01-07 19:58:26.912 007 15856.14 472.48 52607.43 88888.00 2024-01-07 19:58:27.412 007 15856.16 472.50 52607.52 88888.00 2024-01-07 19:58:27.912 007 15856.15 472.57 52607.51 88888.00 2024-01-07 19:58:28.412 007 15856.15 472.57 52607.42 88888.00 2024-01-07 19:58:28.912 007 15856.14 472.55 52607.35 88888.00 2024-01-07 19:58:29.412 007 15856.15 472.52 52607.37 88888.00 2024-01-07 19:58:29.912 007 15856.15 472.52 52607.45 88888.00 2024-01-07 19:58:30.412 007 15856.14 472.60 52607.44 88888.00 2024-01-07 19:58:30.912 007 15856.15 472.59 52607.41 88888.00 2024-01-07 19:58:31.412 007 15856.16 472.60 52607.36 88888.00 2024-01-07 19:58:31.912 007 15856.15 472.61 52607.49 88888.00 2024-01-07 19:58:32.412 007 15856.16 472.63 52607.53 88888.00 2024-01-07 19:58:32.912 007 15856.15 472.60 52607.43 88888.00 2024-01-07 19:58:33.412 007 15856.11 472.53 52607.45 88888.00 2024-01-07 19:58:33.912 007 15856.12 472.55 52607.49 88888.00 2024-01-07 19:58:34.412 007 15856.19 472.58 52607.56 88888.00 2024-01-07 19:58:34.912 007 15856.23 472.59 52607.52 88888.00 2024-01-07 19:58:35.412 007 15856.22 472.57 52607.44 88888.00 2024-01-07 19:58:35.912 007 15856.21 472.52 52607.49 88888.00 2024-01-07 19:58:36.412 007 15856.24 472.60 52607.49 88888.00 2024-01-07 19:58:36.912 007 15856.25 472.63 52607.48 88888.00 2024-01-07 19:58:37.912 007 15856.21 472.65 52607.41 88888.00 2024-01-07 19:58:38.412 007 15856.23 472.61 52607.48 88888.00 2024-01-07 19:58:38.912 007 15856.26 472.62 52607.51 88888.00 2024-01-07 19:58:39.412 007 15856.21 472.62 52607.51 88888.00 2024-01-07 19:58:39.912 007 15856.22 472.59 52607.48 88888.00 2024-01-07 19:58:40.412 007 15856.21 472.61 52607.47 88888.00 2024-01-07 19:58:40.912 007 15856.20 472.66 52607.49 88888.00 2024-01-07 19:58:41.412 007 15856.23 472.63 52607.48 88888.00 2024-01-07 19:58:41.912 007 15856.25 472.55 52607.41 88888.00 2024-01-07 19:58:42.412 007 15856.26 472.54 52607.42 88888.00 2024-01-07 19:58:42.912 007 15856.30 472.61 52607.43 88888.00 2024-01-07 19:58:43.412 007 15856.29 472.67 52607.42 88888.00 2024-01-07 19:58:43.912 007 15856.28 472.66 52607.36 88888.00 2024-01-07 19:58:44.412 007 15856.29 472.54 52607.35 88888.00 2024-01-07 19:58:44.912 007 15856.33 472.52 52607.40 88888.00 2024-01-07 19:58:45.412 007 15856.35 472.59 52607.44 88888.00 2024-01-07 19:58:45.912 007 15856.30 472.60 52607.48 88888.00 2024-01-07 19:58:46.412 007 15856.26 472.55 52607.43 88888.00 2024-01-07 19:58:46.912 007 15856.30 472.55 52607.44 88888.00 2024-01-07 19:58:47.412 007 15856.28 472.59 52607.40 88888.00 2024-01-07 19:58:47.912 007 15856.26 472.59 52607.42 88888.00 2024-01-07 19:58:48.412 007 15856.25 472.60 52607.42 88888.00 2024-01-07 19:58:48.912 007 15856.23 472.60 52607.43 88888.00 2024-01-07 19:58:49.412 007 15856.25 472.62 52607.44 88888.00 2024-01-07 19:58:49.912 007 15856.28 472.66 52607.44 88888.00 2024-01-07 19:58:50.412 007 15856.33 472.58 52607.42 88888.00 2024-01-07 19:58:50.912 007 15856.33 472.55 52607.38 88888.00 2024-01-07 19:58:51.412 007 15856.31 472.55 52607.36 88888.00 2024-01-07 19:58:51.912 007 15856.31 472.61 52607.38 88888.00 2024-01-07 19:58:52.412 007 15856.34 472.70 52607.27 88888.00 2024-01-07 19:58:52.912 007 15856.32 472.63 52607.29 88888.00 2024-01-07 19:58:53.412 007 15856.29 472.59 52607.33 88888.00 2024-01-07 19:58:53.912 007 15856.28 472.59 52607.29 88888.00 2024-01-07 19:58:54.412 007 15856.29 472.65 52607.29 88888.00 2024-01-07 19:58:54.912 007 15856.25 472.69 52607.31 88888.00 2024-01-07 19:58:55.412 007 15856.29 472.65 52607.32 88888.00 2024-01-07 19:58:55.912 007 15856.28 472.65 52607.34 88888.00 2024-01-07 19:58:56.412 007 15856.29 472.69 52607.33 88888.00 2024-01-07 19:58:56.912 007 15856.33 472.71 52607.30 88888.00 2024-01-07 19:58:57.412 007 15856.32 472.70 52607.29 88888.00 2024-01-07 19:58:57.912 007 15856.33 472.61 52607.25 88888.00 2024-01-07 19:58:58.412 007 15856.37 472.63 52607.28 88888.00 2024-01-07 19:58:58.912 007 15856.38 472.70 52607.35 88888.00 2024-01-07 19:58:59.412 007 15856.39 472.71 52607.41 88888.00 2024-01-07 19:58:59.912 007 15856.35 472.67 52607.35 88888.00 2024-01-07 19:59:00.412 007 15856.34 472.60 52607.43 88888.00 2024-01-07 19:59:00.912 007 15856.34 472.67 52607.45 88888.00 2024-01-07 19:59:01.412 007 15856.38 472.74 52607.38 88888.00 2024-01-07 19:59:01.912 007 15856.38 472.68 52607.38 88888.00 2024-01-07 19:59:02.412 007 15856.40 472.63 52607.38 88888.00 2024-01-07 19:59:02.913 007 15856.40 472.67 52607.46 88888.00 2024-01-07 19:59:03.413 007 15856.39 472.71 52607.40 88888.00 2024-01-07 19:59:03.913 007 15856.40 472.68 52607.24 88888.00 2024-01-07 19:59:04.413 007 15856.41 472.60 52607.23 88888.00 2024-01-07 19:59:04.913 007 15856.42 472.59 52607.28 88888.00 2024-01-07 19:59:05.413 007 15856.41 472.63 52607.36 88888.00 2024-01-07 19:59:05.913 007 15856.43 472.72 52607.35 88888.00 2024-01-07 19:59:06.413 007 15856.43 472.68 52607.26 88888.00 2024-01-07 19:59:06.913 007 15856.43 472.65 52607.25 88888.00 2024-01-07 19:59:07.413 007 15856.48 472.65 52607.32 88888.00 2024-01-07 19:59:07.913 007 15856.49 472.67 52607.33 88888.00 2024-01-07 19:59:08.413 007 15856.48 472.67 52607.32 88888.00 2024-01-07 19:59:08.913 007 15856.48 472.67 52607.25 88888.00 2024-01-07 19:59:09.413 007 15856.44 472.66 52607.27 88888.00 2024-01-07 19:59:09.913 007 15856.48 472.66 52607.28 88888.00 2024-01-07 19:59:10.413 007 15856.49 472.75 52607.26 88888.00 2024-01-07 19:59:11.413 007 15856.48 472.67 52607.23 88888.00 2024-01-07 19:59:11.913 007 15856.51 472.65 52607.28 88888.00 2024-01-07 19:59:12.413 007 15856.55 472.70 52607.31 88888.00 2024-01-07 19:59:12.913 007 15856.55 472.70 52607.34 88888.00 2024-01-07 19:59:13.413 007 15856.56 472.68 52607.33 88888.00 2024-01-07 19:59:13.913 007 15856.53 472.63 52607.34 88888.00 2024-01-07 19:59:14.413 007 15856.49 472.71 52607.44 88888.00 2024-01-07 19:59:14.913 007 15856.50 472.80 52607.45 88888.00 2024-01-07 19:59:15.413 007 15856.51 472.77 52607.38 88888.00 2024-01-07 19:59:15.913 007 15856.50 472.72 52607.35 88888.00 2024-01-07 19:59:16.413 007 15856.49 472.68 52607.35 88888.00 2024-01-07 19:59:16.913 007 15856.50 472.76 52607.38 88888.00 2024-01-07 19:59:17.413 007 15856.51 472.76 52607.28 88888.00 2024-01-07 19:59:17.913 007 15856.53 472.74 52607.20 88888.00 2024-01-07 19:59:18.413 007 15856.57 472.67 52607.24 88888.00 2024-01-07 19:59:18.913 007 15856.58 472.68 52607.29 88888.00 2024-01-07 19:59:19.413 007 15856.58 472.69 52607.30 88888.00 2024-01-07 19:59:19.913 007 15856.58 472.65 52607.32 88888.00 2024-01-07 19:59:20.413 007 15856.55 472.62 52607.34 88888.00 2024-01-07 19:59:21.413 007 15856.55 472.72 52607.44 88888.00 2024-01-07 19:59:21.913 007 15856.53 472.75 52607.40 88888.00 2024-01-07 19:59:22.413 007 15856.52 472.69 52607.38 88888.00 2024-01-07 19:59:22.913 007 15856.55 472.66 52607.44 88888.00 2024-01-07 19:59:23.413 007 15856.55 472.69 52607.44 88888.00 2024-01-07 19:59:23.913 007 15856.52 472.69 52607.35 88888.00 2024-01-07 19:59:24.413 007 15856.55 472.66 52607.28 88888.00 2024-01-07 19:59:24.913 007 15856.55 472.61 52607.24 88888.00 2024-01-07 19:59:25.413 007 15856.52 472.65 52607.22 88888.00 2024-01-07 19:59:25.913 007 15856.53 472.69 52607.28 88888.00 2024-01-07 19:59:26.413 007 15856.53 472.68 52607.31 88888.00 2024-01-07 19:59:26.913 007 15856.56 472.66 52607.27 88888.00 2024-01-07 19:59:27.413 007 15856.61 472.66 52607.29 88888.00 2024-01-07 19:59:27.913 007 15856.60 472.71 52607.36 88888.00 2024-01-07 19:59:28.413 007 15856.60 472.77 52607.36 88888.00 2024-01-07 19:59:28.913 007 15856.64 472.71 52607.36 88888.00 2024-01-07 19:59:29.413 007 15856.60 472.67 52607.33 88888.00 2024-01-07 19:59:29.913 007 15856.59 472.61 52607.37 88888.00 2024-01-07 19:59:30.413 007 15856.61 472.69 52607.41 88888.00 2024-01-07 19:59:30.913 007 15856.62 472.67 52607.33 88888.00 2024-01-07 19:59:31.413 007 15856.61 472.65 52607.29 88888.00 2024-01-07 19:59:31.913 007 15856.67 472.61 52607.24 88888.00 2024-01-07 19:59:32.413 007 15856.68 472.66 52607.31 88888.00 2024-01-07 19:59:32.913 007 15856.61 472.74 52607.30 88888.00 2024-01-07 19:59:33.413 007 15856.61 472.68 52607.29 88888.00 2024-01-07 19:59:33.913 007 15856.60 472.62 52607.32 88888.00 2024-01-07 19:59:34.413 007 15856.62 472.67 52607.36 88888.00 2024-01-07 19:59:34.913 007 15856.64 472.68 52607.36 88888.00 2024-01-07 19:59:35.413 007 15856.64 472.72 52607.37 88888.00 2024-01-07 19:59:35.913 007 15856.64 472.67 52607.38 88888.00 2024-01-07 19:59:36.413 007 15856.62 472.68 52607.42 88888.00 2024-01-07 19:59:36.913 007 15856.66 472.71 52607.46 88888.00 2024-01-07 19:59:37.413 007 15856.67 472.68 52607.42 88888.00 2024-01-07 19:59:37.913 007 15856.69 472.63 52607.38 88888.00 2024-01-07 19:59:38.413 007 15856.72 472.60 52607.35 88888.00 2024-01-07 19:59:38.913 007 15856.75 472.67 52607.40 88888.00 2024-01-07 19:59:39.413 007 15856.70 472.72 52607.40 88888.00 2024-01-07 19:59:39.913 007 15856.67 472.68 52607.37 88888.00 2024-01-07 19:59:40.413 007 15856.62 472.62 52607.34 88888.00 2024-01-07 19:59:40.913 007 15856.62 472.59 52607.37 88888.00 2024-01-07 19:59:41.413 007 15856.65 472.60 52607.43 88888.00 2024-01-07 19:59:41.913 007 15856.69 472.62 52607.44 88888.00 2024-01-07 19:59:42.413 007 15856.70 472.61 52607.46 88888.00 2024-01-07 19:59:42.913 007 15856.71 472.61 52607.51 88888.00 2024-01-07 19:59:43.413 007 15856.76 472.65 52607.52 88888.00 2024-01-07 19:59:43.913 007 15856.76 472.68 52607.47 88888.00 2024-01-07 19:59:44.413 007 15856.77 472.61 52607.38 88888.00 2024-01-07 19:59:44.913 007 15856.76 472.58 52607.47 88888.00 2024-01-07 19:59:45.413 007 15856.67 472.68 52607.51 88888.00 2024-01-07 19:59:45.913 007 15856.70 472.66 52607.45 88888.00 2024-01-07 19:59:46.413 007 15856.70 472.62 52607.38 88888.00 2024-01-07 19:59:46.913 007 15856.71 472.59 52607.41 88888.00 2024-01-07 19:59:47.413 007 15856.69 472.62 52607.43 88888.00 2024-01-07 19:59:47.913 007 15856.68 472.68 52607.43 88888.00 2024-01-07 19:59:48.413 007 15856.66 472.62 52607.43 88888.00 2024-01-07 19:59:48.913 007 15856.59 472.54 52607.38 88888.00 2024-01-07 19:59:49.413 007 15856.57 472.52 52607.41 88888.00 2024-01-07 19:59:49.913 007 15856.55 472.57 52607.45 88888.00 2024-01-07 19:59:50.413 007 15856.50 472.58 52607.43 88888.00 2024-01-07 19:59:50.913 007 15856.47 472.53 52607.44 88888.00 2024-01-07 19:59:51.413 007 15856.42 472.51 52607.41 88888.00 2024-01-07 19:59:51.913 007 15856.39 472.50 52607.41 88888.00 2024-01-07 19:59:52.413 007 15856.44 472.55 52607.43 88888.00 2024-01-07 19:59:52.913 007 15856.51 472.55 52607.35 88888.00 2024-01-07 19:59:53.413 007 15856.48 472.52 52607.29 88888.00 2024-01-07 19:59:53.913 007 15856.48 472.53 52607.24 88888.00 2024-01-07 19:59:54.413 007 15856.47 472.53 52607.29 88888.00 2024-01-07 19:59:54.913 007 15856.46 472.58 52607.37 88888.00 2024-01-07 19:59:55.413 007 15856.47 472.58 52607.36 88888.00 2024-01-07 19:59:55.913 007 15856.51 472.53 52607.34 88888.00 2024-01-07 19:59:56.413 007 15856.55 472.50 52607.43 88888.00 2024-01-07 19:59:56.913 007 15856.57 472.52 52607.48 88888.00 2024-01-07 19:59:57.413 007 15856.52 472.57 52607.43 88888.00 2024-01-07 19:59:57.913 007 15856.50 472.58 52607.41 88888.00 2024-01-07 19:59:58.413 007 15856.53 472.55 52607.44 88888.00 2024-01-07 19:59:58.913 007 15856.55 472.54 52607.47 88888.00 2024-01-07 19:59:59.413 007 15856.56 472.57 52607.48 88888.00 2024-01-07 19:59:59.913 007 15856.57 472.53 52607.38 88888.00 2024-01-07 20:00:00.413 007 15856.60 472.48 52607.34 88888.00 2024-01-07 20:00:00.913 007 15856.61 472.42 52607.38 88888.00 2024-01-07 20:00:01.413 007 15856.58 472.45 52607.41 88888.00 2024-01-07 20:00:01.913 007 15856.60 472.45 52607.42 88888.00 2024-01-07 20:00:02.913 007 15856.60 472.24 52607.36 88888.00 2024-01-07 20:00:03.413 007 15856.64 472.19 52607.35 88888.00 2024-01-07 20:00:03.913 007 15856.66 472.15 52607.32 88888.00 2024-01-07 20:00:04.413 007 15856.70 472.10 52607.33 88888.00 2024-01-07 20:00:04.913 007 15856.70 472.14 52607.37 88888.00 2024-01-07 20:00:05.413 007 15856.69 472.14 52607.36 88888.00 2024-01-07 20:00:05.913 007 15856.69 472.08 52607.34 88888.00 2024-01-07 20:00:06.413 007 15856.72 472.06 52607.32 88888.00 2024-01-07 20:00:06.913 007 15856.75 472.01 52607.35 88888.00 2024-01-07 20:00:07.413 007 15856.77 472.01 52607.30 88888.00 2024-01-07 20:00:07.913 007 15856.76 472.03 52607.28 88888.00 2024-01-07 20:00:08.413 007 15856.80 472.09 52607.30 88888.00 2024-01-07 20:00:08.913 007 15856.74 472.10 52607.29 88888.00 2024-01-07 20:00:09.413 007 15856.75 472.10 52607.28 88888.00 2024-01-07 20:00:09.913 007 15856.70 472.08 52607.25 88888.00 2024-01-07 20:00:10.413 007 15856.76 472.01 52607.22 88888.00 2024-01-07 20:00:10.913 007 15856.79 472.00 52607.26 88888.00 2024-01-07 20:00:11.413 007 15856.79 472.02 52607.31 88888.00 2024-01-07 20:00:11.913 007 15856.81 472.06 52607.35 88888.00 2024-01-07 20:00:12.913 007 15856.89 472.11 52607.32 88888.00 2024-01-07 20:00:13.413 007 15856.83 472.11 52607.31 88888.00 2024-01-07 20:00:13.913 007 15856.76 472.07 52607.30 88888.00 2024-01-07 20:00:14.413 007 15856.79 472.01 52607.32 88888.00 2024-01-07 20:00:14.913 007 15856.79 472.03 52607.30 88888.00 2024-01-07 20:00:15.413 007 15856.76 472.09 52607.33 88888.00 2024-01-07 20:00:15.913 007 15856.78 472.10 52607.33 88888.00 2024-01-07 20:00:16.413 007 15856.86 472.03 52607.30 88888.00 2024-01-07 20:00:16.913 007 15856.85 471.94 52607.31 88888.00 2024-01-07 20:00:17.413 007 15856.84 471.94 52607.25 88888.00 2024-01-07 20:00:17.913 007 15856.87 471.92 52607.26 88888.00 2024-01-07 20:00:18.413 007 15856.87 471.91 52607.29 88888.00 2024-01-07 20:00:18.913 007 15856.87 471.89 52607.34 88888.00 2024-01-07 20:00:19.413 007 15856.86 471.93 52607.38 88888.00 2024-01-07 20:00:19.913 007 15856.87 471.97 52607.41 88888.00 2024-01-07 20:00:20.413 007 15856.94 471.93 52607.42 88888.00 2024-01-07 20:00:20.913 007 15856.88 471.94 52607.31 88888.00 2024-01-07 20:00:21.413 007 15856.85 471.97 52607.24 88888.00 2024-01-07 20:00:21.913 007 15856.87 471.97 52607.22 88888.00 2024-01-07 20:00:22.913 007 15856.81 471.89 52607.27 88888.00 2024-01-07 20:00:23.413 007 15856.85 471.98 52607.29 88888.00 2024-01-07 20:00:23.913 007 15856.90 472.01 52607.31 88888.00 2024-01-07 20:00:24.413 007 15856.93 472.03 52607.36 88888.00 2024-01-07 20:00:24.913 007 15856.92 472.05 52607.30 88888.00 2024-01-07 20:00:25.413 007 15856.86 471.97 52607.34 88888.00 2024-01-07 20:00:25.913 007 15856.86 471.99 52607.34 88888.00 2024-01-07 20:00:26.413 007 15856.87 471.96 52607.34 88888.00 2024-01-07 20:00:26.913 007 15856.87 471.99 52607.33 88888.00 2024-01-07 20:00:27.413 007 15856.87 472.01 52607.35 88888.00 2024-01-07 20:00:27.913 007 15856.87 472.02 52607.38 88888.00 2024-01-07 20:00:28.413 007 15856.84 472.06 52607.31 88888.00 2024-01-07 20:00:28.913 007 15856.85 472.03 52607.30 88888.00 2024-01-07 20:00:29.413 007 15856.87 471.98 52607.27 88888.00 2024-01-07 20:00:29.913 007 15856.86 471.92 52607.27 88888.00 2024-01-07 20:00:30.413 007 15856.86 471.92 52607.28 88888.00 2024-01-07 20:00:30.913 007 15856.88 471.93 52607.30 88888.00 2024-01-07 20:00:31.413 007 15856.86 471.96 52607.32 88888.00 2024-01-07 20:00:31.913 007 15856.85 472.01 52607.37 88888.00 2024-01-07 20:00:32.413 007 15856.84 472.07 52607.40 88888.00 2024-01-07 20:00:32.913 007 15856.86 472.02 52607.38 88888.00 2024-01-07 20:00:33.413 007 15856.84 472.01 52607.41 88888.00 2024-01-07 20:00:33.913 007 15856.85 471.99 52607.42 88888.00 2024-01-07 20:00:34.413 007 15856.90 472.01 52607.40 88888.00 2024-01-07 20:00:34.913 007 15856.88 472.00 52607.37 88888.00 2024-01-07 20:00:35.413 007 15856.79 472.01 52607.40 88888.00 2024-01-07 20:00:35.913 007 15856.78 472.08 52607.38 88888.00 2024-01-07 20:00:36.413 007 15856.79 472.05 52607.33 88888.00 2024-01-07 20:00:36.913 007 15856.85 472.01 52607.29 88888.00 2024-01-07 20:00:37.413 007 15856.88 471.98 52607.27 88888.00 2024-01-07 20:00:37.913 007 15856.93 471.98 52607.33 88888.00 2024-01-07 20:00:38.413 007 15856.87 472.01 52607.33 88888.00 2024-01-07 20:00:38.913 007 15856.84 471.99 52607.35 88888.00 2024-01-07 20:00:39.413 007 15856.86 472.05 52607.40 88888.00 2024-01-07 20:00:39.913 007 15856.86 472.01 52607.41 88888.00 2024-01-07 20:00:40.913 007 15856.85 472.01 52607.37 88888.00 2024-01-07 20:00:41.413 007 15856.84 472.01 52607.38 88888.00 2024-01-07 20:00:41.913 007 15856.84 472.07 52607.42 88888.00 2024-01-07 20:00:42.413 007 15856.83 472.14 52607.40 88888.00 2024-01-07 20:00:42.913 007 15856.80 472.16 52607.32 88888.00 2024-01-07 20:00:43.413 007 15856.85 472.12 52607.29 88888.00 2024-01-07 20:00:43.913 007 15856.78 472.03 52607.31 88888.00 2024-01-07 20:00:44.413 007 15856.77 472.03 52607.31 88888.00 2024-01-07 20:00:44.913 007 15856.79 472.00 52607.37 88888.00 2024-01-07 20:00:45.413 007 15856.87 472.03 52607.44 88888.00 2024-01-07 20:00:45.913 007 15856.90 472.05 52607.45 88888.00 2024-01-07 20:00:46.413 007 15856.87 472.09 52607.42 88888.00 2024-01-07 20:00:46.913 007 15856.87 472.10 52607.43 88888.00 2024-01-07 20:00:47.413 007 15856.87 472.06 52607.40 88888.00 2024-01-07 20:00:47.913 007 15856.86 472.05 52607.36 88888.00 2024-01-07 20:00:48.413 007 15856.80 472.02 52607.40 88888.00 2024-01-07 20:00:48.913 007 15856.80 472.03 52607.44 88888.00 2024-01-07 20:00:49.413 007 15856.84 472.10 52607.47 88888.00 2024-01-07 20:00:49.913 007 15856.89 472.12 52607.41 88888.00 2024-01-07 20:00:50.413 007 15856.81 472.15 52607.34 88888.00 2024-01-07 20:00:50.913 007 15856.81 472.06 52607.36 88888.00 2024-01-07 20:00:51.413 007 15856.85 472.02 52607.37 88888.00 2024-01-07 20:00:51.913 007 15856.87 472.08 52607.44 88888.00 2024-01-07 20:00:52.413 007 15856.90 472.08 52607.47 88888.00 2024-01-07 20:00:52.913 007 15856.88 472.11 52607.44 88888.00 2024-01-07 20:00:53.413 007 15856.87 472.10 52607.41 88888.00 2024-01-07 20:00:53.913 007 15856.90 472.07 52607.42 88888.00 2024-01-07 20:00:54.413 007 15856.87 472.08 52607.44 88888.00 2024-01-07 20:00:54.913 007 15856.79 472.09 52607.47 88888.00 2024-01-07 20:00:55.413 007 15856.86 472.15 52607.46 88888.00 2024-01-07 20:00:55.913 007 15856.88 472.19 52607.45 88888.00 2024-01-07 20:00:56.413 007 15856.87 472.22 52607.48 88888.00 2024-01-07 20:00:56.913 007 15856.83 472.12 52607.40 88888.00 2024-01-07 20:00:57.413 007 15856.83 472.09 52607.33 88888.00 2024-01-07 20:00:57.913 007 15856.94 472.12 52607.36 88888.00 2024-01-07 20:00:58.413 007 15856.94 472.14 52607.38 88888.00 2024-01-07 20:00:58.913 007 15856.93 472.16 52607.36 88888.00 2024-01-07 20:00:59.413 007 15856.95 472.17 52607.36 88888.00 2024-01-07 20:00:59.913 007 15856.96 472.16 52607.37 88888.00 2024-01-07 20:01:00.413 007 15856.97 472.14 52607.44 88888.00 2024-01-07 20:01:00.913 007 15856.95 472.07 52607.45 88888.00 2024-01-07 20:01:01.413 007 15856.95 472.09 52607.45 88888.00 2024-01-07 20:01:01.913 007 15856.96 472.11 52607.43 88888.00 2024-01-07 20:01:02.413 007 15856.97 472.10 52607.46 88888.00 2024-01-07 20:01:02.913 007 15856.97 472.11 52607.43 88888.00 2024-01-07 20:01:03.413 007 15856.96 472.09 52607.34 88888.00 2024-01-07 20:01:03.913 007 15856.92 472.09 52607.34 88888.00 2024-01-07 20:01:04.413 007 15856.93 472.16 52607.34 88888.00 2024-01-07 20:01:04.913 007 15856.94 472.17 52607.38 88888.00 2024-01-07 20:01:05.413 007 15856.96 472.19 52607.38 88888.00 2024-01-07 20:01:05.913 007 15856.96 472.15 52607.42 88888.00 2024-01-07 20:01:06.413 007 15856.95 472.11 52607.40 88888.00 2024-01-07 20:01:06.913 007 15856.94 472.06 52607.34 88888.00 2024-01-07 20:01:07.413 007 15856.92 472.05 52607.41 88888.00 2024-01-07 20:01:07.913 007 15856.92 472.06 52607.42 88888.00 2024-01-07 20:01:08.413 007 15856.95 472.11 52607.43 88888.00 2024-01-07 20:01:08.913 007 15856.92 472.11 52607.46 88888.00 2024-01-07 20:01:09.413 007 15856.93 472.11 52607.43 88888.00 2024-01-07 20:01:09.913 007 15856.92 472.08 52607.41 88888.00 2024-01-07 20:01:10.413 007 15856.93 472.09 52607.44 88888.00 2024-01-07 20:01:10.913 007 15856.96 472.09 52607.40 88888.00 2024-01-07 20:01:11.413 007 15856.95 472.16 52607.42 88888.00 2024-01-07 20:01:11.913 007 15856.94 472.15 52607.49 88888.00 2024-01-07 20:01:12.413 007 15856.92 472.10 52607.47 88888.00 2024-01-07 20:01:12.913 007 15856.90 472.06 52607.42 88888.00 2024-01-07 20:01:13.413 007 15856.93 471.99 52607.43 88888.00 2024-01-07 20:01:14.413 007 15856.87 472.11 52607.48 88888.00 2024-01-07 20:01:14.913 007 15856.88 472.18 52607.53 88888.00 2024-01-07 20:01:15.413 007 15856.93 472.12 52607.47 88888.00 2024-01-07 20:01:15.913 007 15856.93 472.07 52607.47 88888.00 2024-01-07 20:01:16.413 007 15856.89 472.03 52607.53 88888.00 2024-01-07 20:01:16.913 007 15856.86 472.00 52607.54 88888.00 2024-01-07 20:01:17.413 007 15856.85 472.06 52607.59 88888.00 2024-01-07 20:01:17.913 007 15856.84 472.10 52607.57 88888.00 2024-01-07 20:01:18.413 007 15856.83 472.07 52607.46 88888.00 2024-01-07 20:01:18.913 007 15856.81 472.02 52607.38 88888.00 2024-01-07 20:01:19.413 007 15856.84 471.96 52607.45 88888.00 2024-01-07 20:01:19.913 007 15856.85 471.97 52607.48 88888.00 2024-01-07 20:01:20.413 007 15856.88 472.01 52607.53 88888.00 2024-01-07 20:01:20.913 007 15856.87 472.01 52607.55 88888.00 2024-01-07 20:01:21.413 007 15856.86 472.01 52607.52 88888.00 2024-01-07 20:01:21.913 007 15856.83 472.00 52607.53 88888.00 2024-01-07 20:01:22.413 007 15856.85 471.94 52607.50 88888.00 2024-01-07 20:01:22.913 007 15856.87 471.96 52607.48 88888.00 2024-01-07 20:01:23.413 007 15856.89 472.01 52607.53 88888.00 2024-01-07 20:01:24.413 007 15856.87 472.03 52607.54 88888.00 2024-01-07 20:01:24.913 007 15856.87 472.02 52607.48 88888.00 2024-01-07 20:01:25.413 007 15856.83 472.00 52607.44 88888.00 2024-01-07 20:01:25.913 007 15856.86 471.99 52607.40 88888.00 2024-01-07 20:01:26.413 007 15856.86 471.99 52607.42 88888.00 2024-01-07 20:01:26.913 007 15856.86 472.02 52607.43 88888.00 2024-01-07 20:01:27.413 007 15856.85 472.06 52607.45 88888.00 2024-01-07 20:01:27.913 007 15856.86 472.05 52607.38 88888.00 2024-01-07 20:01:28.413 007 15856.87 472.00 52607.36 88888.00 2024-01-07 20:01:28.913 007 15856.85 471.98 52607.41 88888.00 2024-01-07 20:01:29.413 007 15856.92 471.94 52607.40 88888.00 2024-01-07 20:01:29.913 007 15856.96 471.99 52607.40 88888.00 2024-01-07 20:01:30.413 007 15856.95 472.05 52607.41 88888.00 2024-01-07 20:01:30.913 007 15856.93 472.07 52607.40 88888.00 2024-01-07 20:01:31.413 007 15856.87 472.08 52607.38 88888.00 2024-01-07 20:01:31.913 007 15856.88 472.05 52607.40 88888.00 2024-01-07 20:01:32.413 007 15856.89 471.97 52607.35 88888.00 2024-01-07 20:01:32.913 007 15856.87 471.94 52607.35 88888.00 2024-01-07 20:01:33.413 007 15856.85 471.99 52607.44 88888.00 2024-01-07 20:01:33.913 007 15856.90 472.06 52607.43 88888.00 2024-01-07 20:01:34.413 007 15856.88 472.05 52607.40 88888.00 2024-01-07 20:01:34.913 007 15856.87 472.06 52607.40 88888.00 2024-01-07 20:01:35.413 007 15856.86 472.01 52607.41 88888.00 2024-01-07 20:01:35.913 007 15856.86 471.99 52607.41 88888.00 2024-01-07 20:01:36.413 007 15856.86 471.93 52607.40 88888.00 2024-01-07 20:01:36.913 007 15856.85 471.90 52607.49 88888.00 2024-01-07 20:01:37.413 007 15856.85 471.92 52607.54 88888.00 2024-01-07 20:01:37.913 007 15856.81 471.96 52607.53 88888.00 2024-01-07 20:01:38.413 007 15856.84 471.99 52607.50 88888.00 2024-01-07 20:01:38.913 007 15856.87 471.96 52607.50 88888.00 2024-01-07 20:01:39.413 007 15856.90 471.90 52607.43 88888.00 2024-01-07 20:01:39.913 007 15856.90 471.85 52607.34 88888.00 2024-01-07 20:01:40.413 007 15856.89 471.81 52607.40 88888.00 2024-01-07 20:01:40.913 007 15856.84 471.83 52607.44 88888.00 2024-01-07 20:01:41.413 007 15856.85 471.88 52607.50 88888.00 2024-01-07 20:01:41.913 007 15856.87 471.85 52607.54 88888.00 2024-01-07 20:01:42.413 007 15856.86 471.85 52607.47 88888.00 2024-01-07 20:01:42.913 007 15856.93 471.81 52607.47 88888.00 2024-01-07 20:01:43.413 007 15856.90 471.82 52607.46 88888.00 2024-01-07 20:01:43.913 007 15856.93 471.85 52607.47 88888.00 2024-01-07 20:01:44.413 007 15856.90 471.88 52607.50 88888.00 2024-01-07 20:01:44.913 007 15856.87 471.89 52607.55 88888.00 2024-01-07 20:01:45.413 007 15856.90 471.92 52607.54 88888.00 2024-01-07 20:01:45.913 007 15856.88 471.92 52607.53 88888.00 2024-01-07 20:01:46.413 007 15856.89 471.86 52607.48 88888.00 2024-01-07 20:01:46.913 007 15856.89 471.83 52607.43 88888.00 2024-01-07 20:01:47.413 007 15856.92 471.81 52607.47 88888.00 2024-01-07 20:01:47.913 007 15856.87 471.84 52607.47 88888.00 2024-01-07 20:01:48.413 007 15856.85 471.89 52607.49 88888.00 2024-01-07 20:01:48.913 007 15856.87 471.90 52607.50 88888.00 2024-01-07 20:01:49.413 007 15856.90 471.91 52607.46 88888.00 2024-01-07 20:01:49.913 007 15856.93 471.85 52607.44 88888.00 2024-01-07 20:01:50.413 007 15856.97 471.82 52607.49 88888.00 2024-01-07 20:01:50.913 007 15856.93 471.80 52607.50 88888.00 2024-01-07 20:01:51.413 007 15856.92 471.76 52607.48 88888.00 2024-01-07 20:01:51.913 007 15856.92 471.84 52607.48 88888.00 2024-01-07 20:01:52.413 007 15856.95 471.89 52607.53 88888.00 2024-01-07 20:01:52.913 007 15856.94 471.91 52607.54 88888.00 2024-01-07 20:01:53.413 007 15856.94 471.96 52607.50 88888.00 2024-01-07 20:01:53.913 007 15856.87 472.00 52607.45 88888.00 2024-01-07 20:01:54.413 007 15856.94 471.98 52607.46 88888.00 2024-01-07 20:01:54.913 007 15856.94 471.94 52607.46 88888.00 2024-01-07 20:01:55.913 007 15856.88 472.00 52607.49 88888.00 2024-01-07 20:01:56.413 007 15856.94 472.00 52607.47 88888.00 2024-01-07 20:01:56.913 007 15856.95 471.96 52607.46 88888.00 2024-01-07 20:01:57.413 007 15856.89 471.92 52607.49 88888.00 2024-01-07 20:01:57.913 007 15856.90 471.93 52607.52 88888.00 2024-01-07 20:01:58.413 007 15856.89 471.92 52607.48 88888.00 2024-01-07 20:01:58.913 007 15856.94 471.92 52607.51 88888.00 2024-01-07 20:01:59.413 007 15856.95 471.97 52607.57 88888.00 2024-01-07 20:01:59.913 007 15856.92 471.96 52607.56 88888.00 2024-01-07 20:02:00.413 007 15856.93 471.97 52607.53 88888.00 2024-01-07 20:02:00.913 007 15856.90 471.99 52607.49 88888.00 2024-01-07 20:02:01.413 007 15856.87 472.02 52607.50 88888.00 2024-01-07 20:02:01.913 007 15856.86 472.03 52607.52 88888.00 2024-01-07 20:02:02.413 007 15856.93 472.05 52607.54 88888.00 2024-01-07 20:02:02.913 007 15856.89 472.08 52607.56 88888.00 2024-01-07 20:02:03.413 007 15856.93 472.06 52607.57 88888.00 2024-01-07 20:02:03.913 007 15856.96 472.05 52607.54 88888.00 2024-01-07 20:02:04.413 007 15856.94 472.06 52607.52 88888.00 2024-01-07 20:02:04.913 007 15856.96 472.07 52607.45 88888.00 2024-01-07 20:02:05.913 007 15856.97 472.09 52607.38 88888.00 2024-01-07 20:02:06.413 007 15856.96 472.06 52607.36 88888.00 2024-01-07 20:02:06.913 007 15856.94 472.09 52607.31 88888.00 2024-01-07 20:02:07.413 007 15856.94 472.01 52607.31 88888.00 2024-01-07 20:02:07.913 007 15856.92 471.97 52607.33 88888.00 2024-01-07 20:02:08.413 007 15856.90 472.00 52607.31 88888.00 2024-01-07 20:02:08.913 007 15856.93 472.05 52607.38 88888.00 2024-01-07 20:02:09.413 007 15856.93 472.09 52607.43 88888.00 2024-01-07 20:02:09.913 007 15856.94 472.07 52607.41 88888.00 2024-01-07 20:02:10.413 007 15856.92 472.06 52607.40 88888.00 2024-01-07 20:02:10.913 007 15856.87 472.01 52607.37 88888.00 2024-01-07 20:02:11.413 007 15856.89 472.01 52607.41 88888.00 2024-01-07 20:02:11.913 007 15856.92 472.00 52607.47 88888.00 2024-01-07 20:02:12.413 007 15856.93 472.05 52607.51 88888.00 2024-01-07 20:02:12.913 007 15856.87 472.11 52607.50 88888.00 2024-01-07 20:02:13.413 007 15856.93 472.14 52607.43 88888.00 2024-01-07 20:02:13.913 007 15856.94 472.10 52607.41 88888.00 2024-01-07 20:02:14.413 007 15856.90 472.09 52607.38 88888.00 2024-01-07 20:02:14.913 007 15856.92 472.11 52607.41 88888.00 2024-01-07 20:02:15.413 007 15856.93 472.16 52607.42 88888.00 2024-01-07 20:02:15.913 007 15856.93 472.19 52607.42 88888.00 2024-01-07 20:02:16.413 007 15856.96 472.18 52607.40 88888.00 2024-01-07 20:02:16.913 007 15856.93 472.14 52607.38 88888.00 2024-01-07 20:02:17.413 007 15856.93 472.06 52607.38 88888.00 2024-01-07 20:02:17.913 007 15856.92 472.06 52607.43 88888.00 2024-01-07 20:02:18.413 007 15856.94 472.06 52607.43 88888.00 2024-01-07 20:02:18.913 007 15856.99 472.17 52607.51 88888.00 2024-01-07 20:02:19.413 007 15856.96 472.22 52607.47 88888.00 2024-01-07 20:02:19.913 007 15856.95 472.19 52607.49 88888.00 2024-01-07 20:02:20.413 007 15856.94 472.15 52607.47 88888.00 2024-01-07 20:02:20.913 007 15856.95 472.11 52607.48 88888.00 2024-01-07 20:02:21.413 007 15856.93 472.17 52607.57 88888.00 2024-01-07 20:02:21.913 007 15856.94 472.18 52607.59 88888.00 2024-01-07 20:02:22.413 007 15856.89 472.17 52607.49 88888.00 2024-01-07 20:02:22.913 007 15856.89 472.19 52607.46 88888.00 2024-01-07 20:02:23.413 007 15856.97 472.28 52607.48 88888.00 2024-01-07 20:02:23.913 007 15856.95 472.27 52607.51 88888.00 2024-01-07 20:02:24.413 007 15856.93 472.28 52607.51 88888.00 2024-01-07 20:02:24.913 007 15856.92 472.27 52607.54 88888.00 2024-01-07 20:02:25.413 007 15856.94 472.24 52607.51 88888.00 2024-01-07 20:02:25.913 007 15856.95 472.18 52607.51 88888.00 2024-01-07 20:02:26.413 007 15857.04 472.19 52607.56 88888.00 2024-01-07 20:02:26.913 007 15857.01 472.22 52607.55 88888.00 2024-01-07 20:02:27.413 007 15856.97 472.23 52607.47 88888.00 2024-01-07 20:02:27.913 007 15856.93 472.26 52607.43 88888.00 2024-01-07 20:02:28.413 007 15856.92 472.27 52607.44 88888.00 2024-01-07 20:02:28.913 007 15856.92 472.27 52607.52 88888.00 2024-01-07 20:02:29.413 007 15856.98 472.26 52607.46 88888.00 2024-01-07 20:02:29.913 007 15857.02 472.25 52607.40 88888.00 2024-01-07 20:02:30.413 007 15856.97 472.25 52607.37 88888.00 2024-01-07 20:02:30.913 007 15856.96 472.19 52607.41 88888.00 2024-01-07 20:02:31.413 007 15856.95 472.17 52607.40 88888.00 2024-01-07 20:02:31.913 007 15856.95 472.16 52607.43 88888.00 2024-01-07 20:02:32.413 007 15856.96 472.28 52607.50 88888.00 2024-01-07 20:02:32.913 007 15856.99 472.34 52607.51 88888.00 2024-01-07 20:02:33.913 007 15856.97 472.15 52607.45 88888.00 2024-01-07 20:02:34.413 007 15856.98 472.09 52607.44 88888.00 2024-01-07 20:02:34.913 007 15856.96 472.16 52607.47 88888.00 2024-01-07 20:02:35.413 007 15856.95 472.23 52607.49 88888.00 2024-01-07 20:02:35.913 007 15856.96 472.22 52607.45 88888.00 2024-01-07 20:02:36.413 007 15856.98 472.12 52607.36 88888.00 2024-01-07 20:02:36.913 007 15857.02 472.14 52607.35 88888.00 2024-01-07 20:02:37.413 007 15856.98 472.23 52607.36 88888.00 2024-01-07 20:02:37.913 007 15856.92 472.24 52607.42 88888.00 2024-01-07 20:02:38.413 007 15856.97 472.26 52607.44 88888.00 2024-01-07 20:02:38.913 007 15857.01 472.28 52607.41 88888.00 2024-01-07 20:02:39.413 007 15857.05 472.22 52607.41 88888.00 2024-01-07 20:02:39.913 007 15857.07 472.20 52607.47 88888.00 2024-01-07 20:02:40.413 007 15857.07 472.23 52607.50 88888.00 2024-01-07 20:02:40.913 007 15857.03 472.27 52607.48 88888.00 2024-01-07 20:02:41.413 007 15857.06 472.29 52607.46 88888.00 2024-01-07 20:02:41.913 007 15857.07 472.24 52607.43 88888.00 2024-01-07 20:02:42.413 007 15857.06 472.19 52607.44 88888.00 2024-01-07 20:02:42.913 007 15857.05 472.23 52607.50 88888.00 2024-01-07 20:02:43.913 007 15857.04 472.32 52607.43 88888.00 2024-01-07 20:02:44.413 007 15857.03 472.27 52607.37 88888.00 2024-01-07 20:02:44.913 007 15857.06 472.25 52607.40 88888.00 2024-01-07 20:02:45.413 007 15857.03 472.24 52607.43 88888.00 2024-01-07 20:02:45.913 007 15856.99 472.23 52607.45 88888.00 2024-01-07 20:02:46.413 007 15857.02 472.27 52607.49 88888.00 2024-01-07 20:02:46.913 007 15856.98 472.25 52607.45 88888.00 2024-01-07 20:02:47.413 007 15856.99 472.20 52607.43 88888.00 2024-01-07 20:02:47.913 007 15857.01 472.15 52607.46 88888.00 2024-01-07 20:02:48.413 007 15857.03 472.22 52607.52 88888.00 2024-01-07 20:02:48.913 007 15857.03 472.25 52607.52 88888.00 2024-01-07 20:02:49.413 007 15857.02 472.28 52607.54 88888.00 2024-01-07 20:02:49.913 007 15856.97 472.29 52607.51 88888.00 2024-01-07 20:02:50.413 007 15857.02 472.28 52607.45 88888.00 2024-01-07 20:02:50.913 007 15857.05 472.28 52607.46 88888.00 2024-01-07 20:02:51.413 007 15857.03 472.27 52607.48 88888.00 2024-01-07 20:02:51.913 007 15857.03 472.31 52607.50 88888.00 2024-01-07 20:02:52.413 007 15857.04 472.33 52607.49 88888.00 2024-01-07 20:02:52.913 007 15857.01 472.26 52607.45 88888.00 2024-01-07 20:02:53.413 007 15857.04 472.23 52607.49 88888.00 2024-01-07 20:02:53.913 007 15857.07 472.25 52607.54 88888.00 2024-01-07 20:02:54.413 007 15857.04 472.28 52607.54 88888.00 2024-01-07 20:02:54.913 007 15857.01 472.35 52607.48 88888.00 2024-01-07 20:02:55.413 007 15857.01 472.27 52607.45 88888.00 2024-01-07 20:02:55.913 007 15856.97 472.24 52607.44 88888.00 2024-01-07 20:02:56.413 007 15857.01 472.22 52607.49 88888.00 2024-01-07 20:02:57.413 007 15857.05 472.26 52607.50 88888.00 2024-01-07 20:02:57.913 007 15857.06 472.22 52607.41 88888.00 2024-01-07 20:02:58.413 007 15857.08 472.22 52607.38 88888.00 2024-01-07 20:02:58.913 007 15857.10 472.24 52607.40 88888.00 2024-01-07 20:02:59.413 007 15857.08 472.23 52607.43 88888.00 2024-01-07 20:02:59.913 007 15857.05 472.24 52607.44 88888.00 2024-01-07 20:03:00.413 007 15857.08 472.20 52607.41 88888.00 2024-01-07 20:03:00.913 007 15857.11 472.18 52607.40 88888.00 2024-01-07 20:03:01.413 007 15857.07 472.15 52607.45 88888.00 2024-01-07 20:03:01.913 007 15857.08 472.18 52607.54 88888.00 2024-01-07 20:03:02.413 007 15857.12 472.20 52607.52 88888.00 2024-01-07 20:03:02.913 007 15857.10 472.24 52607.49 88888.00 2024-01-07 20:03:03.413 007 15857.12 472.24 52607.44 88888.00 2024-01-07 20:03:03.913 007 15857.14 472.19 52607.32 88888.00 2024-01-07 20:03:04.413 007 15857.12 472.16 52607.31 88888.00 2024-01-07 20:03:04.913 007 15857.13 472.18 52607.27 88888.00 2024-01-07 20:03:05.413 007 15857.14 472.19 52607.29 88888.00 2024-01-07 20:03:05.913 007 15857.13 472.27 52607.32 88888.00 2024-01-07 20:03:06.413 007 15857.12 472.26 52607.28 88888.00 2024-01-07 20:03:06.913 007 15857.11 472.26 52607.23 88888.00 2024-01-07 20:03:07.413 007 15857.07 472.24 52607.17 88888.00 2024-01-07 20:03:07.913 007 15857.08 472.20 52607.23 88888.00 2024-01-07 20:03:08.413 007 15857.16 472.23 52607.26 88888.00 2024-01-07 20:03:08.913 007 15857.16 472.23 52607.28 88888.00 2024-01-07 20:03:09.413 007 15857.13 472.24 52607.29 88888.00 2024-01-07 20:03:09.913 007 15857.11 472.23 52607.27 88888.00 2024-01-07 20:03:10.413 007 15857.15 472.17 52607.22 88888.00 2024-01-07 20:03:10.913 007 15857.13 472.10 52607.20 88888.00 2024-01-07 20:03:11.413 007 15857.13 472.12 52607.21 88888.00 2024-01-07 20:03:11.913 007 15857.14 472.17 52607.24 88888.00 2024-01-07 20:03:12.413 007 15857.13 472.20 52607.23 88888.00 2024-01-07 20:03:12.913 007 15857.14 472.17 52607.21 88888.00 2024-01-07 20:03:13.413 007 15857.13 472.20 52607.16 88888.00 2024-01-07 20:03:13.913 007 15857.14 472.19 52607.15 88888.00 2024-01-07 20:03:14.413 007 15857.15 472.12 52607.17 88888.00 2024-01-07 20:03:14.913 007 15857.19 472.09 52607.24 88888.00 2024-01-07 20:03:15.413 007 15857.20 472.10 52607.28 88888.00 2024-01-07 20:03:15.913 007 15857.19 472.16 52607.35 88888.00 2024-01-07 20:03:16.413 007 15857.22 472.25 52607.36 88888.00 2024-01-07 20:03:16.913 007 15857.25 472.31 52607.29 88888.00 2024-01-07 20:03:17.413 007 15857.28 472.25 52607.24 88888.00 2024-01-07 20:03:17.913 007 15857.29 472.19 52607.24 88888.00 2024-01-07 20:03:18.413 007 15857.25 472.20 52607.22 88888.00 2024-01-07 20:03:18.913 007 15857.30 472.20 52607.24 88888.00 2024-01-07 20:03:19.413 007 15857.25 472.20 52607.26 88888.00 2024-01-07 20:03:19.913 007 15857.24 472.22 52607.24 88888.00 2024-01-07 20:03:20.413 007 15857.24 472.18 52607.15 88888.00 2024-01-07 20:03:20.913 007 15857.25 472.18 52607.10 88888.00 2024-01-07 20:03:21.413 007 15857.32 472.12 52607.13 88888.00 2024-01-07 20:03:21.913 007 15857.29 472.18 52607.16 88888.00 2024-01-07 20:03:22.413 007 15857.25 472.23 52607.21 88888.00 2024-01-07 20:03:22.913 007 15857.29 472.25 52607.27 88888.00 2024-01-07 20:03:23.413 007 15857.34 472.28 52607.27 88888.00 2024-01-07 20:03:23.913 007 15857.32 472.27 52607.26 88888.00 2024-01-07 20:03:24.413 007 15857.31 472.25 52607.25 88888.00 2024-01-07 20:03:24.913 007 15857.30 472.20 52607.25 88888.00 2024-01-07 20:03:25.413 007 15857.31 472.26 52607.31 88888.00 2024-01-07 20:03:25.913 007 15857.28 472.27 52607.30 88888.00 2024-01-07 20:03:26.413 007 15857.30 472.26 52607.17 88888.00 2024-01-07 20:03:26.913 007 15857.33 472.27 52607.15 88888.00 2024-01-07 20:03:27.413 007 15857.32 472.24 52607.26 88888.00 2024-01-07 20:03:27.913 007 15857.28 472.24 52607.25 88888.00 2024-01-07 20:03:28.413 007 15857.25 472.22 52607.18 88888.00 2024-01-07 20:03:28.913 007 15857.30 472.23 52607.23 88888.00 2024-01-07 20:03:29.413 007 15857.33 472.23 52607.22 88888.00 2024-01-07 20:03:29.913 007 15857.32 472.24 52607.31 88888.00 2024-01-07 20:03:30.413 007 15857.32 472.28 52607.33 88888.00 2024-01-07 20:03:30.913 007 15857.29 472.25 52607.26 88888.00 2024-01-07 20:03:31.413 007 15857.29 472.18 52607.25 88888.00 2024-01-07 20:03:31.913 007 15857.28 472.19 52607.23 88888.00 2024-01-07 20:03:32.413 007 15857.30 472.22 52607.23 88888.00 2024-01-07 20:03:32.913 007 15857.34 472.25 52607.27 88888.00 2024-01-07 20:03:33.413 007 15857.35 472.26 52607.23 88888.00 2024-01-07 20:03:33.913 007 15857.35 472.26 52607.23 88888.00 2024-01-07 20:03:34.413 007 15857.33 472.24 52607.21 88888.00 2024-01-07 20:03:34.913 007 15857.35 472.19 52607.17 88888.00 2024-01-07 20:03:35.413 007 15857.38 472.22 52607.25 88888.00 2024-01-07 20:03:35.913 007 15857.41 472.26 52607.26 88888.00 2024-01-07 20:03:36.413 007 15857.39 472.26 52607.28 88888.00 2024-01-07 20:03:36.913 007 15857.37 472.32 52607.23 88888.00 2024-01-07 20:03:37.404 007 15857.39 472.32 52607.22 88888.00 2024-01-07 20:03:37.904 007 15857.33 472.26 52607.23 88888.00 2024-01-07 20:03:38.404 007 15857.34 472.24 52607.27 88888.00 2024-01-07 20:03:38.904 007 15857.37 472.28 52607.34 88888.00 2024-01-07 20:03:39.404 007 15857.35 472.31 52607.31 88888.00 2024-01-07 20:03:39.904 007 15857.42 472.31 52607.30 88888.00 2024-01-07 20:03:40.404 007 15857.39 472.29 52607.18 88888.00 2024-01-07 20:03:40.904 007 15857.38 472.24 52607.14 88888.00 2024-01-07 20:03:41.404 007 15857.39 472.25 52607.21 88888.00 2024-01-07 20:03:41.904 007 15857.38 472.26 52607.26 88888.00 2024-01-07 20:03:42.404 007 15857.41 472.28 52607.27 88888.00 2024-01-07 20:03:42.904 007 15857.41 472.31 52607.25 88888.00 2024-01-07 20:03:43.404 007 15857.38 472.27 52607.23 88888.00 2024-01-07 20:03:43.904 007 15857.40 472.28 52607.21 88888.00 2024-01-07 20:03:44.404 007 15857.39 472.25 52607.23 88888.00 2024-01-07 20:03:44.904 007 15857.44 472.17 52607.31 88888.00 2024-01-07 20:03:45.404 007 15857.40 472.22 52607.32 88888.00 2024-01-07 20:03:45.904 007 15857.35 472.27 52607.29 88888.00 2024-01-07 20:03:46.404 007 15857.39 472.28 52607.27 88888.00 2024-01-07 20:03:46.904 007 15857.41 472.25 52607.27 88888.00 2024-01-07 20:03:47.404 007 15857.41 472.23 52607.26 88888.00 2024-01-07 20:03:47.904 007 15857.39 472.19 52607.22 88888.00 2024-01-07 20:03:48.404 007 15857.40 472.14 52607.23 88888.00 2024-01-07 20:03:48.904 007 15857.44 472.17 52607.32 88888.00 2024-01-07 20:03:49.404 007 15857.44 472.20 52607.35 88888.00 2024-01-07 20:03:49.904 007 15857.44 472.24 52607.32 88888.00 2024-01-07 20:03:50.404 007 15857.46 472.19 52607.26 88888.00 2024-01-07 20:03:50.904 007 15857.44 472.12 52607.23 88888.00 2024-01-07 20:03:51.404 007 15857.44 472.12 52607.22 88888.00 2024-01-07 20:03:51.904 007 15857.46 472.15 52607.29 88888.00 2024-01-07 20:03:52.404 007 15857.43 472.24 52607.31 88888.00 2024-01-07 20:03:52.904 007 15857.39 472.27 52607.27 88888.00 2024-01-07 20:03:53.404 007 15857.44 472.22 52607.26 88888.00 2024-01-07 20:03:53.904 007 15857.46 472.19 52607.23 88888.00 2024-01-07 20:03:54.404 007 15857.49 472.17 52607.13 88888.00 2024-01-07 20:03:54.904 007 15857.46 472.19 52607.11 88888.00 2024-01-07 20:03:55.404 007 15857.43 472.20 52607.14 88888.00 2024-01-07 20:03:55.904 007 15857.48 472.22 52607.22 88888.00 2024-01-07 20:03:56.404 007 15857.48 472.32 52607.26 88888.00 2024-01-07 20:03:56.904 007 15857.47 472.27 52607.25 88888.00 2024-01-07 20:03:57.404 007 15857.44 472.24 52607.21 88888.00 2024-01-07 20:03:57.904 007 15857.46 472.20 52607.18 88888.00 2024-01-07 20:03:58.404 007 15857.53 472.19 52607.24 88888.00 2024-01-07 20:03:58.904 007 15857.50 472.23 52607.33 88888.00 2024-01-07 20:03:59.404 007 15857.48 472.26 52607.36 88888.00 2024-01-07 20:03:59.904 007 15857.50 472.29 52607.36 88888.00 2024-01-07 20:04:00.404 007 15857.49 472.31 52607.35 88888.00 2024-01-07 20:04:00.904 007 15857.51 472.25 52607.32 88888.00 2024-01-07 20:04:01.404 007 15857.56 472.24 52607.29 88888.00 2024-01-07 20:04:01.904 007 15857.55 472.26 52607.25 88888.00 2024-01-07 20:04:02.404 007 15857.51 472.31 52607.30 88888.00 2024-01-07 20:04:02.904 007 15857.53 472.34 52607.28 88888.00 2024-01-07 20:04:03.404 007 15857.58 472.29 52607.25 88888.00 2024-01-07 20:04:03.904 007 15857.57 472.28 52607.21 88888.00 2024-01-07 20:04:04.404 007 15857.57 472.24 52607.25 88888.00 2024-01-07 20:04:04.904 007 15857.56 472.25 52607.32 88888.00 2024-01-07 20:04:05.404 007 15857.55 472.29 52607.35 88888.00 2024-01-07 20:04:05.904 007 15857.50 472.28 52607.31 88888.00 2024-01-07 20:04:06.404 007 15857.50 472.26 52607.31 88888.00 2024-01-07 20:04:06.904 007 15857.56 472.18 52607.29 88888.00 2024-01-07 20:04:07.404 007 15857.57 472.11 52607.30 88888.00 2024-01-07 20:04:07.904 007 15857.59 472.11 52607.29 88888.00 2024-01-07 20:04:08.404 007 15857.61 472.16 52607.30 88888.00 2024-01-07 20:04:08.904 007 15857.61 472.25 52607.25 88888.00 2024-01-07 20:04:09.404 007 15857.58 472.22 52607.25 88888.00 2024-01-07 20:04:09.904 007 15857.56 472.24 52607.23 88888.00 2024-01-07 20:04:10.404 007 15857.55 472.18 52607.24 88888.00 2024-01-07 20:04:10.904 007 15857.59 472.15 52607.23 88888.00 2024-01-07 20:04:11.404 007 15857.62 472.14 52607.24 88888.00 2024-01-07 20:04:11.904 007 15857.62 472.16 52607.26 88888.00 2024-01-07 20:04:12.404 007 15857.59 472.24 52607.31 88888.00 2024-01-07 20:04:12.904 007 15857.60 472.24 52607.31 88888.00 2024-01-07 20:04:13.404 007 15857.62 472.26 52607.29 88888.00 2024-01-07 20:04:13.904 007 15857.66 472.23 52607.22 88888.00 2024-01-07 20:04:14.404 007 15857.66 472.22 52607.22 88888.00 2024-01-07 20:04:14.904 007 15857.62 472.28 52607.26 88888.00 2024-01-07 20:04:15.404 007 15857.65 472.28 52607.30 88888.00 2024-01-07 20:04:15.904 007 15857.62 472.33 52607.23 88888.00 2024-01-07 20:04:16.404 007 15857.61 472.31 52607.20 88888.00 2024-01-07 20:04:16.904 007 15857.61 472.22 52607.17 88888.00 2024-01-07 20:04:17.404 007 15857.66 472.20 52607.16 88888.00 2024-01-07 20:04:17.904 007 15857.66 472.22 52607.23 88888.00 2024-01-07 20:04:18.904 007 15857.64 472.31 52607.29 88888.00 2024-01-07 20:04:19.404 007 15857.64 472.31 52607.28 88888.00 2024-01-07 20:04:19.904 007 15857.62 472.28 52607.28 88888.00 2024-01-07 20:04:20.404 007 15857.67 472.24 52607.29 88888.00 2024-01-07 20:04:20.904 007 15857.67 472.24 52607.30 88888.00 2024-01-07 20:04:21.404 007 15857.70 472.28 52607.26 88888.00 2024-01-07 20:04:21.904 007 15857.68 472.28 52607.26 88888.00 2024-01-07 20:04:22.404 007 15857.68 472.32 52607.24 88888.00 2024-01-07 20:04:22.904 007 15857.66 472.33 52607.15 88888.00 2024-01-07 20:04:23.404 007 15857.65 472.27 52607.09 88888.00 2024-01-07 20:04:23.904 007 15857.67 472.24 52607.12 88888.00 2024-01-07 20:04:24.404 007 15857.67 472.29 52607.11 88888.00 2024-01-07 20:04:24.904 007 15857.70 472.28 52607.11 88888.00 2024-01-07 20:04:25.404 007 15857.70 472.28 52607.14 88888.00 2024-01-07 20:04:25.904 007 15857.73 472.29 52607.12 88888.00 2024-01-07 20:04:26.904 007 15857.71 472.26 52607.09 88888.00 2024-01-07 20:04:27.404 007 15857.78 472.26 52607.10 88888.00 2024-01-07 20:04:27.904 007 15857.78 472.23 52607.15 88888.00 2024-01-07 20:04:28.404 007 15857.73 472.28 52607.17 88888.00 2024-01-07 20:04:28.904 007 15857.76 472.31 52607.24 88888.00 2024-01-07 20:04:29.404 007 15857.70 472.33 52607.24 88888.00 2024-01-07 20:04:29.904 007 15857.74 472.31 52607.16 88888.00 2024-01-07 20:04:30.404 007 15857.71 472.24 52607.15 88888.00 2024-01-07 20:04:30.904 007 15857.73 472.25 52607.17 88888.00 2024-01-07 20:04:31.404 007 15857.77 472.22 52607.17 88888.00 2024-01-07 20:04:31.904 007 15857.80 472.28 52607.24 88888.00 2024-01-07 20:04:32.404 007 15857.76 472.32 52607.20 88888.00 2024-01-07 20:04:32.904 007 15857.78 472.31 52607.18 88888.00 2024-01-07 20:04:33.404 007 15857.83 472.28 52607.17 88888.00 2024-01-07 20:04:33.904 007 15857.84 472.22 52607.18 88888.00 2024-01-07 20:04:34.404 007 15857.80 472.19 52607.18 88888.00 2024-01-07 20:04:34.904 007 15857.74 472.19 52607.21 88888.00 2024-01-07 20:04:35.404 007 15857.75 472.23 52607.26 88888.00 2024-01-07 20:04:35.904 007 15857.76 472.32 52607.26 88888.00 2024-01-07 20:04:36.404 007 15857.75 472.31 52607.27 88888.00 2024-01-07 20:04:36.904 007 15857.77 472.27 52607.26 88888.00 2024-01-07 20:04:37.404 007 15857.79 472.26 52607.18 88888.00 2024-01-07 20:04:37.904 007 15857.80 472.28 52607.11 88888.00 2024-01-07 20:04:38.404 007 15857.77 472.31 52607.11 88888.00 2024-01-07 20:04:38.904 007 15857.80 472.27 52607.18 88888.00 2024-01-07 20:04:39.404 007 15857.77 472.28 52607.21 88888.00 2024-01-07 20:04:39.904 007 15857.73 472.34 52607.17 88888.00 2024-01-07 20:04:40.404 007 15857.79 472.35 52607.15 88888.00 2024-01-07 20:04:40.904 007 15857.86 472.31 52607.17 88888.00 2024-01-07 20:04:41.404 007 15857.88 472.26 52607.20 88888.00 2024-01-07 20:04:41.904 007 15857.86 472.28 52607.23 88888.00 2024-01-07 20:04:42.404 007 15857.86 472.33 52607.26 88888.00 2024-01-07 20:04:42.904 007 15857.83 472.34 52607.26 88888.00 2024-01-07 20:04:43.404 007 15857.83 472.28 52607.18 88888.00 2024-01-07 20:04:43.904 007 15857.83 472.29 52607.15 88888.00 2024-01-07 20:04:44.404 007 15857.84 472.29 52607.10 88888.00 2024-01-07 20:04:44.904 007 15857.87 472.23 52607.15 88888.00 2024-01-07 20:04:45.404 007 15857.85 472.24 52607.21 88888.00 2024-01-07 20:04:45.904 007 15857.84 472.31 52607.21 88888.00 2024-01-07 20:04:46.404 007 15857.83 472.33 52607.20 88888.00 2024-01-07 20:04:46.904 007 15857.83 472.33 52607.16 88888.00 2024-01-07 20:04:47.404 007 15857.82 472.28 52607.12 88888.00 2024-01-07 20:04:47.904 007 15857.84 472.27 52607.20 88888.00 2024-01-07 20:04:48.404 007 15857.84 472.27 52607.24 88888.00 2024-01-07 20:04:48.904 007 15857.91 472.29 52607.31 88888.00 2024-01-07 20:04:49.404 007 15857.89 472.32 52607.32 88888.00 2024-01-07 20:04:49.904 007 15857.84 472.27 52607.29 88888.00 2024-01-07 20:04:50.404 007 15857.87 472.22 52607.27 88888.00 2024-01-07 20:04:50.904 007 15857.91 472.16 52607.26 88888.00 2024-01-07 20:04:51.404 007 15857.88 472.17 52607.26 88888.00 2024-01-07 20:04:51.904 007 15857.87 472.22 52607.23 88888.00 2024-01-07 20:04:52.404 007 15857.88 472.29 52607.24 88888.00 2024-01-07 20:04:52.904 007 15857.87 472.32 52607.22 88888.00 2024-01-07 20:04:53.404 007 15857.84 472.28 52607.21 88888.00 2024-01-07 20:04:53.904 007 15857.80 472.23 52607.25 88888.00 2024-01-07 20:04:54.404 007 15857.84 472.23 52607.30 88888.00 2024-01-07 20:04:54.904 007 15857.88 472.25 52607.33 88888.00 2024-01-07 20:04:55.404 007 15857.86 472.32 52607.40 88888.00 2024-01-07 20:04:55.904 007 15857.85 472.35 52607.37 88888.00 2024-01-07 20:04:56.404 007 15857.84 472.27 52607.36 88888.00 2024-01-07 20:04:56.904 007 15857.86 472.23 52607.36 88888.00 2024-01-07 20:04:57.404 007 15857.87 472.23 52607.34 88888.00 2024-01-07 20:04:57.904 007 15857.85 472.29 52607.36 88888.00 2024-01-07 20:04:58.404 007 15857.87 472.33 52607.34 88888.00 2024-01-07 20:04:58.904 007 15857.86 472.32 52607.32 88888.00 2024-01-07 20:04:59.404 007 15857.86 472.31 52607.25 88888.00 2024-01-07 20:04:59.904 007 15857.85 472.23 52607.28 88888.00 2024-01-07 20:05:00.404 007 15857.87 472.22 52607.32 88888.00 2024-01-07 20:05:00.904 007 15857.91 472.22 52607.36 88888.00 2024-01-07 20:05:01.404 007 15857.88 472.28 52607.40 88888.00 2024-01-07 20:05:01.904 007 15857.87 472.33 52607.36 88888.00 2024-01-07 20:05:02.404 007 15857.88 472.29 52607.41 88888.00 2024-01-07 20:05:02.904 007 15857.89 472.29 52607.44 88888.00 2024-01-07 20:05:03.404 007 15857.93 472.27 52607.47 88888.00 2024-01-07 20:05:03.904 007 15857.93 472.31 52607.47 88888.00 2024-01-07 20:05:04.404 007 15857.89 472.35 52607.42 88888.00 2024-01-07 20:05:04.904 007 15857.96 472.29 52607.36 88888.00 2024-01-07 20:05:05.404 007 15857.95 472.32 52607.37 88888.00 2024-01-07 20:05:05.904 007 15857.89 472.29 52607.36 88888.00 2024-01-07 20:05:06.404 007 15857.93 472.29 52607.38 88888.00 2024-01-07 20:05:06.904 007 15857.94 472.34 52607.36 88888.00 2024-01-07 20:05:07.404 007 15857.91 472.32 52607.35 88888.00 2024-01-07 20:05:07.904 007 15857.88 472.27 52607.31 88888.00 2024-01-07 20:05:08.404 007 15857.91 472.23 52607.34 88888.00 2024-01-07 20:05:08.904 007 15857.94 472.27 52607.41 88888.00 2024-01-07 20:05:09.404 007 15857.97 472.33 52607.47 88888.00 2024-01-07 20:05:10.404 007 15857.97 472.32 52607.43 88888.00 2024-01-07 20:05:10.904 007 15857.94 472.32 52607.37 88888.00 2024-01-07 20:05:11.404 007 15857.88 472.34 52607.40 88888.00 2024-01-07 20:05:11.904 007 15857.92 472.37 52607.44 88888.00 2024-01-07 20:05:12.404 007 15857.97 472.40 52607.40 88888.00 2024-01-07 20:05:12.904 007 15857.95 472.37 52607.34 88888.00 2024-01-07 20:05:13.404 007 15857.94 472.29 52607.34 88888.00 2024-01-07 20:05:13.904 007 15857.93 472.33 52607.35 88888.00 2024-01-07 20:05:14.404 007 15857.89 472.40 52607.36 88888.00 2024-01-07 20:05:14.904 007 15857.92 472.43 52607.43 88888.00 2024-01-07 20:05:15.404 007 15857.93 472.44 52607.41 88888.00 2024-01-07 20:05:15.904 007 15857.95 472.45 52607.42 88888.00 2024-01-07 20:05:16.404 007 15857.95 472.42 52607.46 88888.00 2024-01-07 20:05:16.904 007 15857.94 472.37 52607.50 88888.00 2024-01-07 20:05:17.404 007 15857.91 472.43 52607.51 88888.00 2024-01-07 20:05:17.904 007 15857.89 472.44 52607.49 88888.00 2024-01-07 20:05:18.404 007 15857.96 472.42 52607.43 88888.00 2024-01-07 20:05:18.904 007 15857.95 472.37 52607.43 88888.00 2024-01-07 20:05:19.404 007 15857.95 472.43 52607.49 88888.00 2024-01-07 20:05:20.404 007 15857.89 472.45 52607.41 88888.00 2024-01-07 20:05:20.904 007 15857.89 472.38 52607.36 88888.00 2024-01-07 20:05:21.404 007 15857.89 472.40 52607.37 88888.00 2024-01-07 20:05:21.904 007 15857.93 472.44 52607.40 88888.00 2024-01-07 20:05:22.404 007 15857.95 472.53 52607.43 88888.00 2024-01-07 20:05:22.904 007 15857.89 472.51 52607.44 88888.00 2024-01-07 20:05:23.404 007 15857.88 472.42 52607.42 88888.00 2024-01-07 20:05:23.904 007 15857.89 472.41 52607.37 88888.00 2024-01-07 20:05:24.404 007 15857.88 472.42 52607.41 88888.00 2024-01-07 20:05:24.904 007 15857.93 472.45 52607.40 88888.00 2024-01-07 20:05:25.404 007 15857.93 472.43 52607.35 88888.00 2024-01-07 20:05:25.904 007 15857.95 472.44 52607.32 88888.00 2024-01-07 20:05:26.404 007 15858.02 472.42 52607.34 88888.00 2024-01-07 20:05:26.904 007 15858.03 472.38 52607.32 88888.00 2024-01-07 20:05:27.404 007 15858.00 472.41 52607.36 88888.00 2024-01-07 20:05:27.904 007 15858.00 472.43 52607.31 88888.00 2024-01-07 20:05:28.404 007 15857.97 472.44 52607.28 88888.00 2024-01-07 20:05:28.904 007 15857.88 472.42 52607.33 88888.00 2024-01-07 20:05:29.404 007 15857.86 472.38 52607.41 88888.00 2024-01-07 20:05:29.904 007 15857.91 472.50 52607.40 88888.00 2024-01-07 20:05:30.404 007 15857.91 472.51 52607.38 88888.00 2024-01-07 20:05:30.904 007 15857.87 472.48 52607.48 88888.00 2024-01-07 20:05:31.404 007 15857.88 472.42 52607.51 88888.00 2024-01-07 20:05:31.904 007 15857.95 472.40 52607.44 88888.00 2024-01-07 20:05:32.404 007 15857.95 472.45 52607.46 88888.00 2024-01-07 20:05:32.904 007 15857.94 472.42 52607.45 88888.00 2024-01-07 20:05:33.404 007 15857.93 472.37 52607.45 88888.00 2024-01-07 20:05:33.904 007 15857.91 472.34 52607.41 88888.00 2024-01-07 20:05:34.404 007 15857.94 472.35 52607.42 88888.00 2024-01-07 20:05:34.904 007 15857.93 472.40 52607.42 88888.00 2024-01-07 20:05:35.404 007 15857.93 472.35 52607.40 88888.00 2024-01-07 20:05:35.904 007 15857.93 472.40 52607.32 88888.00 2024-01-07 20:05:36.404 007 15857.89 472.34 52607.34 88888.00 2024-01-07 20:05:36.904 007 15857.88 472.28 52607.38 88888.00 2024-01-07 20:05:37.404 007 15857.88 472.36 52607.40 88888.00 2024-01-07 20:05:37.904 007 15857.95 472.42 52607.45 88888.00 2024-01-07 20:05:38.404 007 15857.98 472.41 52607.43 88888.00 2024-01-07 20:05:38.904 007 15858.01 472.35 52607.38 88888.00 2024-01-07 20:05:39.404 007 15857.96 472.31 52607.42 88888.00 2024-01-07 20:05:39.904 007 15857.97 472.40 52607.49 88888.00 2024-01-07 20:05:40.404 007 15857.97 472.44 52607.46 88888.00 2024-01-07 20:05:40.904 007 15857.98 472.44 52607.44 88888.00 2024-01-07 20:05:41.404 007 15858.00 472.37 52607.34 88888.00 2024-01-07 20:05:41.904 007 15858.02 472.31 52607.36 88888.00 2024-01-07 20:05:42.404 007 15858.01 472.37 52607.41 88888.00 2024-01-07 20:05:42.904 007 15858.00 472.44 52607.43 88888.00 2024-01-07 20:05:43.404 007 15858.01 472.45 52607.41 88888.00 2024-01-07 20:05:43.904 007 15857.96 472.38 52607.37 88888.00 2024-01-07 20:05:44.404 007 15857.98 472.37 52607.37 88888.00 2024-01-07 20:05:44.904 007 15858.00 472.43 52607.45 88888.00 2024-01-07 20:05:45.404 007 15857.98 472.46 52607.48 88888.00 2024-01-07 20:05:45.904 007 15857.98 472.44 52607.45 88888.00 2024-01-07 20:05:46.404 007 15858.03 472.35 52607.46 88888.00 2024-01-07 20:05:46.904 007 15858.02 472.37 52607.42 88888.00 2024-01-07 20:05:47.404 007 15858.03 472.43 52607.43 88888.00 2024-01-07 20:05:47.904 007 15858.04 472.46 52607.42 88888.00 2024-01-07 20:05:48.404 007 15857.98 472.44 52607.38 88888.00 2024-01-07 20:05:48.904 007 15858.00 472.42 52607.33 88888.00 2024-01-07 20:05:49.404 007 15858.04 472.37 52607.45 88888.00 2024-01-07 20:05:49.904 007 15858.04 472.42 52607.51 88888.00 2024-01-07 20:05:50.404 007 15858.09 472.46 52607.48 88888.00 2024-01-07 20:05:50.904 007 15858.06 472.45 52607.46 88888.00 2024-01-07 20:05:51.404 007 15858.05 472.37 52607.41 88888.00 2024-01-07 20:05:51.904 007 15858.04 472.36 52607.46 88888.00 2024-01-07 20:05:52.404 007 15858.05 472.43 52607.48 88888.00 2024-01-07 20:05:52.904 007 15858.07 472.46 52607.53 88888.00 2024-01-07 20:05:53.404 007 15858.06 472.44 52607.44 88888.00 2024-01-07 20:05:53.904 007 15858.07 472.38 52607.46 88888.00 2024-01-07 20:05:54.404 007 15858.10 472.37 52607.52 88888.00 2024-01-07 20:05:54.904 007 15858.07 472.42 52607.49 88888.00 2024-01-07 20:05:55.404 007 15858.06 472.48 52607.43 88888.00 2024-01-07 20:05:55.904 007 15858.02 472.45 52607.37 88888.00 2024-01-07 20:05:56.404 007 15858.04 472.38 52607.33 88888.00 2024-01-07 20:05:56.904 007 15858.05 472.40 52607.42 88888.00 2024-01-07 20:05:57.404 007 15858.00 472.41 52607.45 88888.00 2024-01-07 20:05:57.904 007 15858.00 472.45 52607.44 88888.00 2024-01-07 20:05:58.404 007 15858.00 472.48 52607.43 88888.00 2024-01-07 20:05:58.904 007 15858.00 472.43 52607.45 88888.00 2024-01-07 20:05:59.404 007 15858.02 472.45 52607.44 88888.00 2024-01-07 20:05:59.904 007 15858.06 472.48 52607.46 88888.00 2024-01-07 20:06:00.404 007 15858.03 472.45 52607.50 88888.00 2024-01-07 20:06:00.904 007 15858.01 472.41 52607.52 88888.00 2024-01-07 20:06:01.404 007 15858.02 472.40 52607.55 88888.00 2024-01-07 20:06:01.904 007 15858.06 472.46 52607.59 88888.00 2024-01-07 20:06:02.404 007 15858.04 472.46 52607.52 88888.00 2024-01-07 20:06:02.904 007 15858.04 472.44 52607.45 88888.00 2024-01-07 20:06:03.404 007 15858.06 472.43 52607.47 88888.00 2024-01-07 20:06:03.904 007 15858.09 472.41 52607.54 88888.00 2024-01-07 20:06:04.404 007 15858.13 472.44 52607.59 88888.00 2024-01-07 20:06:04.904 007 15858.11 472.44 52607.59 88888.00 2024-01-07 20:06:05.404 007 15858.07 472.43 52607.56 88888.00 2024-01-07 20:06:05.904 007 15858.06 472.40 52607.52 88888.00 2024-01-07 20:06:06.404 007 15858.10 472.41 52607.59 88888.00 2024-01-07 20:06:06.904 007 15858.07 472.45 52607.66 88888.00 2024-01-07 20:06:07.404 007 15858.07 472.42 52607.57 88888.00 2024-01-07 20:06:07.904 007 15858.04 472.38 52607.54 88888.00 2024-01-07 20:06:08.404 007 15858.04 472.45 52607.58 88888.00 2024-01-07 20:06:08.904 007 15858.03 472.50 52607.62 88888.00 2024-01-07 20:06:09.404 007 15858.07 472.50 52607.55 88888.00 2024-01-07 20:06:09.904 007 15858.11 472.44 52607.51 88888.00 2024-01-07 20:06:10.404 007 15858.13 472.42 52607.57 88888.00 2024-01-07 20:06:10.904 007 15858.05 472.46 52607.65 88888.00 2024-01-07 20:06:11.904 007 15858.01 472.50 52607.58 88888.00 2024-01-07 20:06:12.404 007 15857.98 472.40 52607.61 88888.00 2024-01-07 20:06:12.904 007 15857.96 472.38 52607.70 88888.00 2024-01-07 20:06:13.404 007 15857.97 472.48 52607.69 88888.00 2024-01-07 20:06:13.904 007 15857.97 472.42 52607.61 88888.00 2024-01-07 20:06:14.404 007 15857.95 472.37 52607.63 88888.00 2024-01-07 20:06:14.904 007 15858.00 472.38 52607.63 88888.00 2024-01-07 20:06:15.404 007 15858.02 472.45 52607.64 88888.00 2024-01-07 20:06:15.904 007 15858.07 472.49 52607.64 88888.00 2024-01-07 20:06:16.404 007 15858.09 472.41 52607.54 88888.00 2024-01-07 20:06:16.904 007 15858.07 472.37 52607.51 88888.00 2024-01-07 20:06:17.404 007 15858.04 472.42 52607.56 88888.00 2024-01-07 20:06:17.904 007 15858.01 472.46 52607.62 88888.00 2024-01-07 20:06:18.404 007 15858.02 472.45 52607.55 88888.00 2024-01-07 20:06:18.904 007 15858.01 472.42 52607.51 88888.00 2024-01-07 20:06:19.404 007 15858.01 472.44 52607.54 88888.00 2024-01-07 20:06:19.904 007 15858.03 472.45 52607.56 88888.00 2024-01-07 20:06:20.404 007 15858.09 472.46 52607.56 88888.00 2024-01-07 20:06:20.904 007 15858.07 472.38 52607.57 88888.00 2024-01-07 20:06:21.904 007 15858.06 472.43 52607.59 88888.00 2024-01-07 20:06:22.404 007 15858.07 472.49 52607.54 88888.00 2024-01-07 20:06:22.904 007 15858.06 472.46 52607.53 88888.00 2024-01-07 20:06:23.404 007 15858.05 472.41 52607.49 88888.00 2024-01-07 20:06:23.904 007 15858.02 472.43 52607.51 88888.00 2024-01-07 20:06:24.404 007 15858.03 472.50 52607.52 88888.00 2024-01-07 20:06:24.904 007 15858.04 472.50 52607.47 88888.00 2024-01-07 20:06:25.404 007 15858.06 472.48 52607.47 88888.00 2024-01-07 20:06:25.904 007 15858.07 472.46 52607.51 88888.00 2024-01-07 20:06:26.404 007 15858.07 472.52 52607.56 88888.00 2024-01-07 20:06:26.904 007 15858.02 472.57 52607.52 88888.00 2024-01-07 20:06:27.404 007 15858.03 472.53 52607.52 88888.00 2024-01-07 20:06:27.904 007 15858.05 472.53 52607.59 88888.00 2024-01-07 20:06:28.404 007 15858.06 472.55 52607.63 88888.00 2024-01-07 20:06:28.904 007 15858.04 472.55 52607.63 88888.00 2024-01-07 20:06:29.904 007 15858.03 472.48 52607.59 88888.00 2024-01-07 20:06:30.404 007 15858.03 472.55 52607.57 88888.00 2024-01-07 20:06:30.904 007 15857.98 472.57 52607.51 88888.00 2024-01-07 20:06:31.404 007 15857.96 472.52 52607.45 88888.00 2024-01-07 20:06:31.904 007 15858.00 472.49 52607.46 88888.00 2024-01-07 20:06:32.404 007 15858.02 472.50 52607.54 88888.00 2024-01-07 20:06:32.904 007 15858.00 472.55 52607.53 88888.00 2024-01-07 20:06:33.404 007 15858.00 472.57 52607.49 88888.00 2024-01-07 20:06:33.904 007 15857.98 472.54 52607.50 88888.00 2024-01-07 20:06:34.404 007 15858.01 472.49 52607.49 88888.00 2024-01-07 20:06:34.904 007 15857.97 472.54 52607.54 88888.00 2024-01-07 20:06:35.404 007 15858.01 472.57 52607.53 88888.00 2024-01-07 20:06:35.904 007 15858.03 472.52 52607.50 88888.00 2024-01-07 20:06:36.404 007 15857.96 472.51 52607.52 88888.00 2024-01-07 20:06:36.904 007 15857.97 472.50 52607.53 88888.00 2024-01-07 20:06:37.404 007 15857.97 472.55 52607.58 88888.00 2024-01-07 20:06:37.904 007 15858.00 472.57 52607.51 88888.00 2024-01-07 20:06:38.404 007 15858.02 472.48 52607.49 88888.00 2024-01-07 20:06:38.904 007 15858.00 472.51 52607.50 88888.00 2024-01-07 20:06:39.904 007 15858.03 472.59 52607.40 88888.00 2024-01-07 20:06:40.404 007 15857.98 472.60 52607.40 88888.00 2024-01-07 20:06:40.904 007 15858.00 472.58 52607.43 88888.00 2024-01-07 20:06:41.404 007 15858.04 472.58 52607.48 88888.00 2024-01-07 20:06:41.904 007 15858.03 472.59 52607.50 88888.00 2024-01-07 20:06:42.404 007 15858.01 472.59 52607.52 88888.00 2024-01-07 20:06:42.904 007 15858.05 472.58 52607.54 88888.00 2024-01-07 20:06:43.404 007 15858.07 472.55 52607.61 88888.00 2024-01-07 20:06:43.904 007 15858.04 472.65 52607.56 88888.00 2024-01-07 20:06:44.404 007 15858.04 472.62 52607.53 88888.00 2024-01-07 20:06:44.904 007 15858.02 472.58 52607.51 88888.00 2024-01-07 20:06:45.404 007 15858.02 472.55 52607.49 88888.00 2024-01-07 20:06:45.904 007 15858.05 472.54 52607.46 88888.00 2024-01-07 20:06:46.404 007 15857.98 472.57 52607.50 88888.00 2024-01-07 20:06:46.904 007 15857.95 472.53 52607.49 88888.00 2024-01-07 20:06:47.404 007 15858.00 472.51 52607.51 88888.00 2024-01-07 20:06:47.904 007 15858.00 472.55 52607.51 88888.00 2024-01-07 20:06:48.404 007 15857.95 472.58 52607.48 88888.00 2024-01-07 20:06:48.904 007 15857.95 472.55 52607.46 88888.00 2024-01-07 20:06:49.404 007 15857.94 472.52 52607.48 88888.00 2024-01-07 20:06:49.904 007 15858.00 472.60 52607.47 88888.00 2024-01-07 20:06:50.404 007 15857.98 472.63 52607.41 88888.00 2024-01-07 20:06:50.904 007 15857.96 472.62 52607.37 88888.00 2024-01-07 20:06:51.404 007 15857.94 472.59 52607.34 88888.00 2024-01-07 20:06:51.904 007 15857.94 472.55 52607.32 88888.00 2024-01-07 20:06:52.404 007 15857.97 472.60 52607.31 88888.00 2024-01-07 20:06:52.904 007 15858.02 472.63 52607.33 88888.00 2024-01-07 20:06:53.404 007 15858.02 472.57 52607.27 88888.00 2024-01-07 20:06:53.904 007 15857.96 472.53 52607.30 88888.00 2024-01-07 20:06:54.404 007 15857.98 472.51 52607.29 88888.00 2024-01-07 20:06:54.904 007 15858.02 472.55 52607.36 88888.00 2024-01-07 20:06:55.404 007 15858.05 472.59 52607.40 88888.00 2024-01-07 20:06:55.904 007 15858.04 472.63 52607.41 88888.00 2024-01-07 20:06:56.404 007 15858.03 472.60 52607.45 88888.00 2024-01-07 20:06:56.904 007 15858.02 472.61 52607.48 88888.00 2024-01-07 20:06:57.404 007 15858.01 472.70 52607.49 88888.00 2024-01-07 20:06:57.904 007 15858.03 472.68 52607.45 88888.00 2024-01-07 20:06:58.404 007 15858.04 472.62 52607.37 88888.00 2024-01-07 20:06:58.904 007 15858.03 472.61 52607.36 88888.00 2024-01-07 20:06:59.404 007 15857.97 472.65 52607.42 88888.00 2024-01-07 20:06:59.904 007 15857.93 472.69 52607.37 88888.00 2024-01-07 20:07:00.404 007 15858.00 472.65 52607.34 88888.00 2024-01-07 20:07:00.904 007 15857.95 472.67 52607.37 88888.00 2024-01-07 20:07:01.404 007 15857.93 472.68 52607.43 88888.00 2024-01-07 20:07:01.904 007 15857.96 472.65 52607.48 88888.00 2024-01-07 20:07:02.404 007 15857.96 472.67 52607.44 88888.00 2024-01-07 20:07:02.904 007 15858.02 472.66 52607.42 88888.00 2024-01-07 20:07:03.404 007 15858.01 472.70 52607.46 88888.00 2024-01-07 20:07:03.904 007 15858.01 472.68 52607.48 88888.00 2024-01-07 20:07:04.404 007 15858.00 472.65 52607.50 88888.00 2024-01-07 20:07:04.904 007 15857.97 472.61 52607.44 88888.00 2024-01-07 20:07:05.404 007 15857.98 472.65 52607.45 88888.00 2024-01-07 20:07:05.904 007 15857.97 472.69 52607.45 88888.00 2024-01-07 20:07:06.404 007 15857.98 472.69 52607.37 88888.00 2024-01-07 20:07:06.904 007 15858.02 472.62 52607.38 88888.00 2024-01-07 20:07:07.404 007 15858.00 472.59 52607.42 88888.00 2024-01-07 20:07:07.904 007 15858.02 472.65 52607.47 88888.00 2024-01-07 20:07:08.404 007 15858.00 472.72 52607.45 88888.00 2024-01-07 20:07:08.904 007 15857.95 472.68 52607.40 88888.00 2024-01-07 20:07:09.404 007 15857.97 472.61 52607.42 88888.00 2024-01-07 20:07:09.904 007 15858.02 472.66 52607.51 88888.00 2024-01-07 20:07:10.404 007 15857.98 472.69 52607.54 88888.00 2024-01-07 20:07:10.904 007 15857.96 472.65 52607.51 88888.00 2024-01-07 20:07:11.404 007 15858.03 472.55 52607.48 88888.00 2024-01-07 20:07:11.904 007 15858.01 472.60 52607.52 88888.00 2024-01-07 20:07:12.404 007 15858.01 472.63 52607.48 88888.00 2024-01-07 20:07:12.904 007 15858.03 472.55 52607.47 88888.00 2024-01-07 20:07:13.404 007 15858.04 472.55 52607.36 88888.00 2024-01-07 20:07:13.904 007 15858.01 472.61 52607.35 88888.00 2024-01-07 20:07:14.404 007 15857.91 472.68 52607.38 88888.00 2024-01-07 20:07:14.904 007 15857.86 472.69 52607.37 88888.00 2024-01-07 20:07:15.404 007 15857.92 472.63 52607.32 88888.00 2024-01-07 20:07:15.904 007 15857.87 472.61 52607.31 88888.00 2024-01-07 20:07:16.404 007 15857.87 472.68 52607.36 88888.00 2024-01-07 20:07:16.904 007 15857.88 472.72 52607.40 88888.00 2024-01-07 20:07:17.404 007 15857.93 472.72 52607.43 88888.00 2024-01-07 20:07:17.904 007 15857.94 472.67 52607.47 88888.00 2024-01-07 20:07:18.404 007 15857.97 472.67 52607.54 88888.00 2024-01-07 20:07:18.904 007 15857.95 472.76 52607.52 88888.00 2024-01-07 20:07:19.404 007 15857.93 472.72 52607.48 88888.00 2024-01-07 20:07:19.904 007 15857.94 472.65 52607.53 88888.00 2024-01-07 20:07:20.404 007 15857.93 472.66 52607.48 88888.00 2024-01-07 20:07:20.904 007 15857.96 472.70 52607.45 88888.00 2024-01-07 20:07:21.404 007 15857.92 472.72 52607.42 88888.00 2024-01-07 20:07:21.904 007 15857.93 472.72 52607.42 88888.00 2024-01-07 20:07:22.404 007 15857.94 472.75 52607.44 88888.00 2024-01-07 20:07:23.404 007 15857.92 472.80 52607.46 88888.00 2024-01-07 20:07:23.904 007 15857.93 472.72 52607.47 88888.00 2024-01-07 20:07:24.404 007 15857.88 472.76 52607.52 88888.00 2024-01-07 20:07:24.904 007 15857.85 472.79 52607.48 88888.00 2024-01-07 20:07:25.404 007 15857.88 472.74 52607.46 88888.00 2024-01-07 20:07:25.904 007 15857.84 472.70 52607.51 88888.00 2024-01-07 20:07:26.404 007 15857.84 472.77 52607.50 88888.00 2024-01-07 20:07:26.904 007 15857.86 472.84 52607.46 88888.00 2024-01-07 20:07:27.404 007 15857.86 472.81 52607.41 88888.00 2024-01-07 20:07:27.904 007 15857.91 472.77 52607.37 88888.00 2024-01-07 20:07:28.404 007 15857.89 472.78 52607.44 88888.00 2024-01-07 20:07:28.904 007 15857.89 472.78 52607.43 88888.00 2024-01-07 20:07:29.404 007 15857.86 472.74 52607.40 88888.00 2024-01-07 20:07:29.904 007 15857.84 472.72 52607.45 88888.00 2024-01-07 20:07:30.404 007 15857.87 472.78 52607.54 88888.00 2024-01-07 20:07:30.904 007 15857.89 472.76 52607.55 88888.00 2024-01-07 20:07:31.404 007 15857.87 472.67 52607.52 88888.00 2024-01-07 20:07:31.904 007 15857.87 472.62 52607.56 88888.00 2024-01-07 20:07:32.404 007 15857.91 472.65 52607.59 88888.00 2024-01-07 20:07:33.404 007 15857.85 472.70 52607.52 88888.00 2024-01-07 20:07:33.904 007 15857.91 472.69 52607.52 88888.00 2024-01-07 20:07:34.404 007 15857.92 472.78 52607.56 88888.00 2024-01-07 20:07:34.904 007 15857.93 472.77 52607.47 88888.00 2024-01-07 20:07:35.404 007 15857.92 472.78 52607.48 88888.00 2024-01-07 20:07:35.904 007 15857.93 472.76 52607.49 88888.00 2024-01-07 20:07:36.404 007 15857.91 472.83 52607.51 88888.00 2024-01-07 20:07:36.904 007 15857.86 472.83 52607.47 88888.00 2024-01-07 20:07:37.404 007 15857.88 472.76 52607.46 88888.00 2024-01-07 20:07:37.904 007 15857.87 472.80 52607.47 88888.00 2024-01-07 20:07:38.404 007 15857.89 472.85 52607.48 88888.00 2024-01-07 20:07:38.904 007 15857.88 472.83 52607.48 88888.00 2024-01-07 20:07:39.404 007 15857.86 472.77 52607.47 88888.00 2024-01-07 20:07:39.904 007 15857.88 472.70 52607.53 88888.00 2024-01-07 20:07:40.404 007 15857.86 472.75 52607.55 88888.00 2024-01-07 20:07:40.904 007 15857.85 472.75 52607.50 88888.00 2024-01-07 20:07:41.404 007 15857.85 472.72 52607.46 88888.00 2024-01-07 20:07:41.904 007 15857.87 472.77 52607.45 88888.00 2024-01-07 20:07:42.404 007 15857.86 472.78 52607.43 88888.00 2024-01-07 20:07:43.404 007 15857.88 472.74 52607.41 88888.00 2024-01-07 20:07:43.904 007 15857.89 472.76 52607.46 88888.00 2024-01-07 20:07:44.404 007 15857.93 472.80 52607.47 88888.00 2024-01-07 20:07:44.904 007 15857.86 472.75 52607.42 88888.00 2024-01-07 20:07:45.404 007 15857.86 472.72 52607.38 88888.00 2024-01-07 20:07:45.904 007 15857.89 472.75 52607.46 88888.00 2024-01-07 20:07:46.404 007 15857.93 472.75 52607.51 88888.00 2024-01-07 20:07:46.904 007 15857.91 472.71 52607.46 88888.00 2024-01-07 20:07:47.404 007 15857.89 472.66 52607.38 88888.00 2024-01-07 20:07:47.904 007 15857.86 472.67 52607.37 88888.00 2024-01-07 20:07:48.405 007 15857.91 472.67 52607.35 88888.00 2024-01-07 20:07:48.905 007 15857.89 472.70 52607.28 88888.00 2024-01-07 20:07:49.405 007 15857.91 472.71 52607.22 88888.00 2024-01-07 20:07:49.905 007 15857.88 472.76 52607.25 88888.00 2024-01-07 20:07:50.405 007 15857.91 472.79 52607.31 88888.00 2024-01-07 20:07:50.905 007 15857.89 472.81 52607.29 88888.00 2024-01-07 20:07:51.405 007 15857.89 472.80 52607.25 88888.00 2024-01-07 20:07:51.905 007 15857.94 472.77 52607.21 88888.00 2024-01-07 20:07:52.405 007 15857.93 472.77 52607.27 88888.00 2024-01-07 20:07:52.905 007 15857.87 472.76 52607.33 88888.00 2024-01-07 20:07:53.405 007 15857.91 472.76 52607.30 88888.00 2024-01-07 20:07:53.905 007 15857.93 472.76 52607.32 88888.00 2024-01-07 20:07:54.405 007 15857.96 472.74 52607.30 88888.00 2024-01-07 20:07:54.905 007 15857.97 472.79 52607.35 88888.00 2024-01-07 20:07:55.405 007 15857.98 472.80 52607.31 88888.00 2024-01-07 20:07:55.905 007 15858.01 472.74 52607.25 88888.00 2024-01-07 20:07:56.405 007 15857.97 472.75 52607.23 88888.00 2024-01-07 20:07:56.905 007 15858.02 472.83 52607.26 88888.00 2024-01-07 20:07:57.405 007 15858.00 472.85 52607.29 88888.00 2024-01-07 20:07:57.905 007 15857.96 472.81 52607.29 88888.00 2024-01-07 20:07:58.405 007 15857.97 472.74 52607.28 88888.00 2024-01-07 20:07:58.905 007 15858.01 472.75 52607.28 88888.00 2024-01-07 20:07:59.405 007 15858.09 472.79 52607.30 88888.00 2024-01-07 20:07:59.905 007 15858.07 472.81 52607.31 88888.00 2024-01-07 20:08:00.405 007 15858.09 472.77 52607.35 88888.00 2024-01-07 20:08:00.905 007 15858.12 472.72 52607.42 88888.00 2024-01-07 20:08:01.405 007 15858.13 472.79 52607.46 88888.00 2024-01-07 20:08:01.905 007 15858.10 472.80 52607.43 88888.00 2024-01-07 20:08:02.405 007 15858.11 472.79 52607.34 88888.00 2024-01-07 20:08:02.905 007 15858.11 472.79 52607.32 88888.00 2024-01-07 20:08:03.405 007 15858.13 472.79 52607.32 88888.00 2024-01-07 20:08:03.905 007 15858.10 472.83 52607.34 88888.00 2024-01-07 20:08:04.405 007 15858.04 472.77 52607.33 88888.00 2024-01-07 20:08:04.905 007 15858.11 472.72 52607.37 88888.00 2024-01-07 20:08:05.405 007 15858.12 472.76 52607.37 88888.00 2024-01-07 20:08:05.905 007 15858.12 472.79 52607.35 88888.00 2024-01-07 20:08:06.405 007 15858.06 472.79 52607.33 88888.00 2024-01-07 20:08:06.905 007 15858.09 472.71 52607.36 88888.00 2024-01-07 20:08:07.405 007 15858.09 472.76 52607.44 88888.00 2024-01-07 20:08:07.905 007 15858.07 472.79 52607.38 88888.00 2024-01-07 20:08:08.405 007 15858.12 472.74 52607.38 88888.00 2024-01-07 20:08:08.905 007 15858.09 472.74 52607.41 88888.00 2024-01-07 20:08:09.405 007 15858.11 472.76 52607.41 88888.00 2024-01-07 20:08:09.905 007 15858.10 472.83 52607.37 88888.00 2024-01-07 20:08:10.405 007 15858.04 472.80 52607.33 88888.00 2024-01-07 20:08:10.905 007 15858.04 472.75 52607.33 88888.00 2024-01-07 20:08:11.405 007 15858.05 472.75 52607.32 88888.00 2024-01-07 20:08:11.905 007 15858.09 472.79 52607.37 88888.00 2024-01-07 20:08:12.405 007 15858.07 472.76 52607.36 88888.00 2024-01-07 20:08:12.905 007 15858.10 472.67 52607.34 88888.00 2024-01-07 20:08:13.405 007 15858.09 472.65 52607.36 88888.00 2024-01-07 20:08:13.905 007 15858.07 472.74 52607.43 88888.00 2024-01-07 20:08:14.405 007 15858.09 472.75 52607.44 88888.00 2024-01-07 20:08:14.905 007 15858.11 472.77 52607.42 88888.00 2024-01-07 20:08:15.405 007 15858.13 472.77 52607.40 88888.00 2024-01-07 20:08:15.905 007 15858.19 472.84 52607.44 88888.00 2024-01-07 20:08:16.405 007 15858.18 472.84 52607.40 88888.00 2024-01-07 20:08:16.905 007 15858.14 472.77 52607.43 88888.00 2024-01-07 20:08:17.405 007 15858.15 472.77 52607.40 88888.00 2024-01-07 20:08:17.905 007 15858.16 472.79 52607.40 88888.00 2024-01-07 20:08:18.405 007 15858.16 472.85 52607.37 88888.00 2024-01-07 20:08:18.905 007 15858.20 472.83 52607.34 88888.00 2024-01-07 20:08:19.405 007 15858.18 472.83 52607.35 88888.00 2024-01-07 20:08:19.905 007 15858.15 472.89 52607.40 88888.00 2024-01-07 20:08:20.405 007 15858.18 472.91 52607.42 88888.00 2024-01-07 20:08:20.905 007 15858.18 472.84 52607.44 88888.00 2024-01-07 20:08:21.405 007 15858.18 472.79 52607.43 88888.00 2024-01-07 20:08:21.905 007 15858.20 472.80 52607.41 88888.00 2024-01-07 20:08:22.405 007 15858.14 472.84 52607.40 88888.00 2024-01-07 20:08:22.905 007 15858.14 472.79 52607.35 88888.00 2024-01-07 20:08:23.405 007 15858.11 472.81 52607.40 88888.00 2024-01-07 20:08:23.905 007 15858.11 472.85 52607.44 88888.00 2024-01-07 20:08:24.405 007 15858.13 472.84 52607.41 88888.00 2024-01-07 20:08:24.905 007 15858.16 472.78 52607.34 88888.00 2024-01-07 20:08:25.405 007 15858.19 472.79 52607.36 88888.00 2024-01-07 20:08:25.905 007 15858.16 472.87 52607.40 88888.00 2024-01-07 20:08:26.405 007 15858.11 472.86 52607.40 88888.00 2024-01-07 20:08:26.905 007 15858.14 472.84 52607.40 88888.00 2024-01-07 20:08:27.405 007 15858.23 472.84 52607.41 88888.00 2024-01-07 20:08:27.905 007 15858.23 472.84 52607.44 88888.00 2024-01-07 20:08:28.405 007 15858.21 472.83 52607.45 88888.00 2024-01-07 20:08:28.905 007 15858.18 472.78 52607.45 88888.00 2024-01-07 20:08:29.405 007 15858.19 472.81 52607.47 88888.00 2024-01-07 20:08:29.905 007 15858.18 472.88 52607.43 88888.00 2024-01-07 20:08:30.405 007 15858.22 472.86 52607.34 88888.00 2024-01-07 20:08:30.905 007 15858.21 472.84 52607.34 88888.00 2024-01-07 20:08:31.405 007 15858.21 472.84 52607.33 88888.00 2024-01-07 20:08:31.905 007 15858.22 472.88 52607.35 88888.00 2024-01-07 20:08:32.405 007 15858.22 472.87 52607.34 88888.00 2024-01-07 20:08:32.905 007 15858.21 472.83 52607.34 88888.00 2024-01-07 20:08:33.405 007 15858.15 472.85 52607.40 88888.00 2024-01-07 20:08:33.905 007 15858.11 472.85 52607.42 88888.00 2024-01-07 20:08:34.405 007 15858.11 472.84 52607.37 88888.00 2024-01-07 20:08:34.905 007 15858.07 472.78 52607.37 88888.00 2024-01-07 20:08:35.405 007 15858.12 472.80 52607.44 88888.00 2024-01-07 20:08:35.905 007 15858.13 472.89 52607.45 88888.00 2024-01-07 20:08:36.405 007 15858.15 472.83 52607.38 88888.00 2024-01-07 20:08:36.905 007 15858.16 472.80 52607.38 88888.00 2024-01-07 20:08:37.405 007 15858.19 472.83 52607.48 88888.00 2024-01-07 20:08:37.905 007 15858.18 472.84 52607.45 88888.00 2024-01-07 20:08:38.405 007 15858.16 472.87 52607.41 88888.00 2024-01-07 20:08:38.905 007 15858.21 472.80 52607.38 88888.00 2024-01-07 20:08:39.405 007 15858.20 472.79 52607.40 88888.00 2024-01-07 20:08:39.905 007 15858.16 472.81 52607.41 88888.00 2024-01-07 20:08:40.405 007 15858.13 472.79 52607.33 88888.00 2024-01-07 20:08:40.905 007 15858.09 472.75 52607.33 88888.00 2024-01-07 20:08:41.405 007 15858.13 472.78 52607.35 88888.00 2024-01-07 20:08:41.905 007 15858.13 472.80 52607.36 88888.00 2024-01-07 20:08:42.905 007 15858.15 472.74 52607.37 88888.00 2024-01-07 20:08:43.405 007 15858.14 472.75 52607.40 88888.00 2024-01-07 20:08:43.905 007 15858.11 472.80 52607.40 88888.00 2024-01-07 20:08:44.905 007 15858.12 472.79 52607.34 88888.00 2024-01-07 20:08:45.405 007 15858.12 472.78 52607.37 88888.00 2024-01-07 20:08:45.905 007 15858.14 472.83 52607.34 88888.00 2024-01-07 20:08:46.405 007 15858.14 472.79 52607.33 88888.00 2024-01-07 20:08:46.905 007 15858.12 472.75 52607.34 88888.00 2024-01-07 20:08:47.405 007 15858.15 472.68 52607.34 88888.00 2024-01-07 20:08:47.905 007 15858.19 472.67 52607.37 88888.00 2024-01-07 20:08:48.405 007 15858.11 472.67 52607.37 88888.00 2024-01-07 20:08:48.905 007 15858.11 472.68 52607.35 88888.00 2024-01-07 20:08:49.405 007 15858.10 472.72 52607.37 88888.00 2024-01-07 20:08:49.905 007 15858.05 472.76 52607.38 88888.00 2024-01-07 20:08:50.405 007 15858.05 472.76 52607.35 88888.00 2024-01-07 20:08:50.905 007 15858.10 472.66 52607.29 88888.00 2024-01-07 20:08:51.405 007 15858.10 472.57 52607.25 88888.00 2024-01-07 20:08:51.905 007 15858.12 472.59 52607.31 88888.00 2024-01-07 20:08:52.405 007 15858.16 472.65 52607.40 88888.00 2024-01-07 20:08:52.905 007 15858.13 472.75 52607.34 88888.00 2024-01-07 20:08:53.405 007 15858.12 472.77 52607.27 88888.00 2024-01-07 20:08:53.905 007 15858.12 472.74 52607.33 88888.00 2024-01-07 20:08:54.405 007 15858.13 472.78 52607.38 88888.00 2024-01-07 20:08:54.905 007 15858.13 472.77 52607.35 88888.00 2024-01-07 20:08:55.405 007 15858.18 472.65 52607.31 88888.00 2024-01-07 20:08:55.905 007 15858.19 472.55 52607.35 88888.00 2024-01-07 20:08:56.405 007 15858.16 472.58 52607.40 88888.00 2024-01-07 20:08:56.905 007 15858.16 472.71 52607.41 88888.00 2024-01-07 20:08:57.405 007 15858.15 472.76 52607.36 88888.00 2024-01-07 20:08:57.905 007 15858.13 472.74 52607.34 88888.00 2024-01-07 20:08:58.405 007 15858.12 472.74 52607.40 88888.00 2024-01-07 20:08:58.905 007 15858.09 472.72 52607.42 88888.00 2024-01-07 20:08:59.405 007 15858.10 472.76 52607.37 88888.00 2024-01-07 20:08:59.905 007 15858.13 472.72 52607.31 88888.00 2024-01-07 20:09:00.405 007 15858.10 472.68 52607.28 88888.00 2024-01-07 20:09:00.905 007 15858.10 472.69 52607.32 88888.00 2024-01-07 20:09:01.405 007 15858.15 472.77 52607.33 88888.00 2024-01-07 20:09:01.905 007 15858.15 472.78 52607.29 88888.00 2024-01-07 20:09:02.405 007 15858.15 472.70 52607.30 88888.00 2024-01-07 20:09:02.905 007 15858.14 472.74 52607.37 88888.00 2024-01-07 20:09:03.405 007 15858.16 472.79 52607.34 88888.00 2024-01-07 20:09:03.905 007 15858.11 472.80 52607.32 88888.00 2024-01-07 20:09:04.405 007 15858.14 472.72 52607.32 88888.00 2024-01-07 20:09:04.905 007 15858.18 472.66 52607.33 88888.00 2024-01-07 20:09:05.405 007 15858.23 472.75 52607.34 88888.00 2024-01-07 20:09:05.905 007 15858.22 472.76 52607.37 88888.00 2024-01-07 20:09:06.405 007 15858.22 472.72 52607.30 88888.00 2024-01-07 20:09:06.905 007 15858.20 472.67 52607.22 88888.00 2024-01-07 20:09:07.405 007 15858.23 472.67 52607.21 88888.00 2024-01-07 20:09:07.905 007 15858.29 472.76 52607.25 88888.00 2024-01-07 20:09:08.405 007 15858.28 472.72 52607.22 88888.00 2024-01-07 20:09:08.905 007 15858.32 472.69 52607.26 88888.00 2024-01-07 20:09:09.405 007 15858.32 472.69 52607.28 88888.00 2024-01-07 20:09:09.905 007 15858.31 472.78 52607.28 88888.00 2024-01-07 20:09:10.405 007 15858.34 472.87 52607.24 88888.00 2024-01-07 20:09:10.905 007 15858.31 472.85 52607.25 88888.00 2024-01-07 20:09:11.405 007 15858.27 472.83 52607.28 88888.00 2024-01-07 20:09:11.905 007 15858.29 472.84 52607.27 88888.00 2024-01-07 20:09:12.905 007 15858.27 472.88 52607.27 88888.00 2024-01-07 20:09:13.405 007 15858.28 472.85 52607.25 88888.00 2024-01-07 20:09:13.905 007 15858.25 472.77 52607.27 88888.00 2024-01-07 20:09:14.405 007 15858.27 472.78 52607.24 88888.00 2024-01-07 20:09:14.905 007 15858.28 472.77 52607.25 88888.00 2024-01-07 20:09:15.405 007 15858.29 472.75 52607.25 88888.00 2024-01-07 20:09:15.905 007 15858.31 472.74 52607.30 88888.00 2024-01-07 20:09:16.405 007 15858.33 472.77 52607.29 88888.00 2024-01-07 20:09:16.905 007 15858.36 472.80 52607.26 88888.00 2024-01-07 20:09:17.405 007 15858.38 472.79 52607.23 88888.00 2024-01-07 20:09:17.905 007 15858.37 472.78 52607.25 88888.00 2024-01-07 20:09:18.405 007 15858.40 472.79 52607.29 88888.00 2024-01-07 20:09:18.905 007 15858.41 472.84 52607.31 88888.00 2024-01-07 20:09:19.405 007 15858.41 472.85 52607.30 88888.00 2024-01-07 20:09:19.905 007 15858.40 472.81 52607.28 88888.00 2024-01-07 20:09:20.405 007 15858.40 472.83 52607.24 88888.00 2024-01-07 20:09:20.905 007 15858.38 472.83 52607.26 88888.00 2024-01-07 20:09:21.405 007 15858.43 472.81 52607.25 88888.00 2024-01-07 20:09:21.905 007 15858.48 472.78 52607.18 88888.00 2024-01-07 20:09:22.905 007 15858.49 472.86 52607.27 88888.00 2024-01-07 20:09:23.405 007 15858.51 472.80 52607.28 88888.00 2024-01-07 20:09:23.905 007 15858.48 472.76 52607.27 88888.00 2024-01-07 20:09:24.405 007 15858.49 472.76 52607.23 88888.00 2024-01-07 20:09:24.905 007 15858.47 472.79 52607.24 88888.00 2024-01-07 20:09:25.405 007 15858.48 472.80 52607.27 88888.00 2024-01-07 20:09:25.905 007 15858.48 472.76 52607.24 88888.00 2024-01-07 20:09:26.405 007 15858.39 472.74 52607.23 88888.00 2024-01-07 20:09:26.905 007 15858.40 472.70 52607.21 88888.00 2024-01-07 20:09:27.405 007 15858.42 472.71 52607.26 88888.00 2024-01-07 20:09:27.905 007 15858.41 472.75 52607.26 88888.00 2024-01-07 20:09:28.405 007 15858.45 472.71 52607.20 88888.00 2024-01-07 20:09:28.905 007 15858.40 472.68 52607.21 88888.00 2024-01-07 20:09:29.405 007 15858.40 472.70 52607.26 88888.00 2024-01-07 20:09:29.905 007 15858.48 472.71 52607.28 88888.00 2024-01-07 20:09:30.405 007 15858.42 472.72 52607.23 88888.00 2024-01-07 20:09:30.905 007 15858.40 472.72 52607.20 88888.00 2024-01-07 20:09:31.405 007 15858.42 472.70 52607.23 88888.00 2024-01-07 20:09:31.905 007 15858.51 472.72 52607.28 88888.00 2024-01-07 20:09:32.905 007 15858.49 472.75 52607.25 88888.00 2024-01-07 20:09:33.405 007 15858.48 472.69 52607.28 88888.00 2024-01-07 20:09:33.905 007 15858.46 472.72 52607.31 88888.00 2024-01-07 20:09:34.405 007 15858.50 472.77 52607.27 88888.00 2024-01-07 20:09:34.905 007 15858.49 472.83 52607.24 88888.00 2024-01-07 20:09:35.405 007 15858.49 472.76 52607.15 88888.00 2024-01-07 20:09:35.905 007 15858.54 472.70 52607.16 88888.00 2024-01-07 20:09:36.405 007 15858.54 472.75 52607.24 88888.00 2024-01-07 20:09:36.905 007 15858.50 472.78 52607.29 88888.00 2024-01-07 20:09:37.405 007 15858.43 472.83 52607.27 88888.00 2024-01-07 20:09:37.905 007 15858.43 472.78 52607.21 88888.00 2024-01-07 20:09:38.405 007 15858.48 472.80 52607.25 88888.00 2024-01-07 20:09:38.905 007 15858.46 472.85 52607.27 88888.00 2024-01-07 20:09:39.405 007 15858.47 472.83 52607.29 88888.00 2024-01-07 20:09:39.905 007 15858.47 472.76 52607.33 88888.00 2024-01-07 20:09:40.405 007 15858.45 472.70 52607.32 88888.00 2024-01-07 20:09:40.905 007 15858.49 472.75 52607.35 88888.00 2024-01-07 20:09:41.405 007 15858.48 472.78 52607.33 88888.00 2024-01-07 20:09:41.905 007 15858.49 472.74 52607.29 88888.00 2024-01-07 20:09:42.405 007 15858.51 472.70 52607.29 88888.00 2024-01-07 20:09:42.905 007 15858.51 472.71 52607.32 88888.00 2024-01-07 20:09:43.405 007 15858.49 472.85 52607.35 88888.00 2024-01-07 20:09:43.905 007 15858.43 472.84 52607.25 88888.00 2024-01-07 20:09:44.405 007 15858.48 472.76 52607.26 88888.00 2024-01-07 20:09:44.905 007 15858.49 472.79 52607.32 88888.00 2024-01-07 20:09:45.405 007 15858.47 472.85 52607.37 88888.00 2024-01-07 20:09:45.905 007 15858.48 472.86 52607.31 88888.00 2024-01-07 20:09:46.405 007 15858.52 472.80 52607.27 88888.00 2024-01-07 20:09:46.905 007 15858.56 472.80 52607.37 88888.00 2024-01-07 20:09:47.405 007 15858.55 472.85 52607.42 88888.00 2024-01-07 20:09:47.905 007 15858.52 472.81 52607.36 88888.00 2024-01-07 20:09:48.405 007 15858.56 472.76 52607.32 88888.00 2024-01-07 20:09:48.905 007 15858.54 472.78 52607.34 88888.00 2024-01-07 20:09:49.405 007 15858.52 472.83 52607.31 88888.00 2024-01-07 20:09:49.905 007 15858.56 472.83 52607.23 88888.00 2024-01-07 20:09:50.405 007 15858.51 472.71 52607.25 88888.00 2024-01-07 20:09:50.905 007 15858.51 472.67 52607.28 88888.00 2024-01-07 20:09:51.405 007 15858.51 472.72 52607.33 88888.00 2024-01-07 20:09:51.905 007 15858.51 472.76 52607.25 88888.00 2024-01-07 20:09:52.405 007 15858.56 472.75 52607.25 88888.00 2024-01-07 20:09:52.905 007 15858.57 472.68 52607.23 88888.00 2024-01-07 20:09:53.405 007 15858.54 472.74 52607.32 88888.00 2024-01-07 20:09:53.905 007 15858.56 472.80 52607.40 88888.00 2024-01-07 20:09:54.405 007 15858.58 472.78 52607.43 88888.00 2024-01-07 20:09:54.905 007 15858.57 472.74 52607.31 88888.00 2024-01-07 20:09:55.405 007 15858.55 472.72 52607.30 88888.00 2024-01-07 20:09:55.905 007 15858.58 472.81 52607.30 88888.00 2024-01-07 20:09:56.405 007 15858.60 472.80 52607.25 88888.00 2024-01-07 20:09:56.905 007 15858.61 472.78 52607.25 88888.00 2024-01-07 20:09:57.405 007 15858.58 472.74 52607.26 88888.00 2024-01-07 20:09:57.905 007 15858.58 472.78 52607.30 88888.00 2024-01-07 20:09:58.405 007 15858.59 472.83 52607.35 88888.00 2024-01-07 20:09:58.905 007 15858.60 472.86 52607.28 88888.00 2024-01-07 20:09:59.405 007 15858.61 472.83 52607.23 88888.00 2024-01-07 20:09:59.905 007 15858.63 472.80 52607.22 88888.00 2024-01-07 20:10:00.405 007 15858.63 472.83 52607.30 88888.00 2024-01-07 20:10:00.905 007 15858.63 472.86 52607.31 88888.00 2024-01-07 20:10:01.405 007 15858.64 472.78 52607.29 88888.00 2024-01-07 20:10:01.905 007 15858.65 472.74 52607.27 88888.00 2024-01-07 20:10:02.405 007 15858.66 472.78 52607.29 88888.00 2024-01-07 20:10:02.905 007 15858.69 472.78 52607.29 88888.00 2024-01-07 20:10:03.405 007 15858.66 472.74 52607.31 88888.00 2024-01-07 20:10:03.905 007 15858.63 472.72 52607.31 88888.00 2024-01-07 20:10:04.405 007 15858.64 472.74 52607.30 88888.00 2024-01-07 20:10:04.905 007 15858.68 472.80 52607.26 88888.00 2024-01-07 20:10:05.405 007 15858.70 472.76 52607.24 88888.00 2024-01-07 20:10:05.905 007 15858.70 472.77 52607.25 88888.00 2024-01-07 20:10:06.405 007 15858.68 472.77 52607.28 88888.00 2024-01-07 20:10:06.905 007 15858.65 472.79 52607.29 88888.00 2024-01-07 20:10:07.405 007 15858.66 472.84 52607.26 88888.00 2024-01-07 20:10:07.905 007 15858.65 472.83 52607.26 88888.00 2024-01-07 20:10:08.405 007 15858.66 472.85 52607.30 88888.00 2024-01-07 20:10:08.905 007 15858.67 472.79 52607.31 88888.00 2024-01-07 20:10:09.405 007 15858.67 472.81 52607.32 88888.00 2024-01-07 20:10:09.905 007 15858.67 472.81 52607.24 88888.00 2024-01-07 20:10:10.405 007 15858.66 472.79 52607.22 88888.00 2024-01-07 20:10:10.905 007 15858.65 472.86 52607.22 88888.00 2024-01-07 20:10:11.405 007 15858.68 472.89 52607.17 88888.00 2024-01-07 20:10:11.905 007 15858.66 472.89 52607.20 88888.00 2024-01-07 20:10:12.405 007 15858.66 472.80 52607.21 88888.00 2024-01-07 20:10:12.905 007 15858.65 472.77 52607.28 88888.00 2024-01-07 20:10:13.405 007 15858.67 472.84 52607.29 88888.00 2024-01-07 20:10:13.905 007 15858.67 472.87 52607.28 88888.00 2024-01-07 20:10:14.405 007 15858.68 472.84 52607.26 88888.00 2024-01-07 20:10:14.905 007 15858.72 472.84 52607.31 88888.00 2024-01-07 20:10:15.405 007 15858.76 472.87 52607.33 88888.00 2024-01-07 20:10:15.905 007 15858.70 472.89 52607.26 88888.00 2024-01-07 20:10:16.405 007 15858.73 472.83 52607.25 88888.00 2024-01-07 20:10:16.905 007 15858.74 472.76 52607.27 88888.00 2024-01-07 20:10:17.405 007 15858.74 472.77 52607.30 88888.00 2024-01-07 20:10:17.905 007 15858.75 472.80 52607.24 88888.00 2024-01-07 20:10:18.405 007 15858.68 472.80 52607.20 88888.00 2024-01-07 20:10:18.905 007 15858.69 472.74 52607.21 88888.00 2024-01-07 20:10:19.405 007 15858.79 472.77 52607.29 88888.00 2024-01-07 20:10:19.905 007 15858.83 472.84 52607.29 88888.00 2024-01-07 20:10:20.405 007 15858.81 472.85 52607.21 88888.00 2024-01-07 20:10:20.905 007 15858.79 472.81 52607.14 88888.00 2024-01-07 20:10:21.405 007 15858.78 472.83 52607.18 88888.00 2024-01-07 20:10:21.905 007 15858.76 472.95 52607.30 88888.00 2024-01-07 20:10:22.405 007 15858.78 472.93 52607.30 88888.00 2024-01-07 20:10:22.905 007 15858.76 472.87 52607.29 88888.00 2024-01-07 20:10:23.405 007 15858.76 472.84 52607.30 88888.00 2024-01-07 20:10:23.905 007 15858.77 472.91 52607.37 88888.00 2024-01-07 20:10:24.405 007 15858.74 473.01 52607.33 88888.00 2024-01-07 20:10:24.905 007 15858.74 472.92 52607.24 88888.00 2024-01-07 20:10:25.405 007 15858.76 472.85 52607.25 88888.00 2024-01-07 20:10:25.905 007 15858.76 472.86 52607.31 88888.00 2024-01-07 20:10:26.405 007 15858.79 472.96 52607.31 88888.00 2024-01-07 20:10:26.905 007 15858.76 472.95 52607.24 88888.00 2024-01-07 20:10:27.405 007 15858.77 472.86 52607.25 88888.00 2024-01-07 20:10:27.905 007 15858.77 472.92 52607.33 88888.00 2024-01-07 20:10:28.405 007 15858.77 472.93 52607.29 88888.00 2024-01-07 20:10:28.905 007 15858.75 472.91 52607.28 88888.00 2024-01-07 20:10:29.405 007 15858.73 472.87 52607.31 88888.00 2024-01-07 20:10:29.905 007 15858.75 472.93 52607.31 88888.00 2024-01-07 20:10:30.405 007 15858.74 473.00 52607.28 88888.00 2024-01-07 20:10:30.905 007 15858.75 472.92 52607.27 88888.00 2024-01-07 20:10:31.405 007 15858.81 472.88 52607.29 88888.00 2024-01-07 20:10:31.905 007 15858.76 472.96 52607.28 88888.00 2024-01-07 20:10:32.405 007 15858.70 472.95 52607.26 88888.00 2024-01-07 20:10:32.905 007 15858.76 472.94 52607.26 88888.00 2024-01-07 20:10:33.405 007 15858.81 472.87 52607.29 88888.00 2024-01-07 20:10:33.905 007 15858.79 472.93 52607.29 88888.00 2024-01-07 20:10:34.405 007 15858.79 472.97 52607.27 88888.00 2024-01-07 20:10:34.905 007 15858.82 472.93 52607.28 88888.00 2024-01-07 20:10:35.405 007 15858.83 472.92 52607.27 88888.00 2024-01-07 20:10:35.905 007 15858.85 472.94 52607.28 88888.00 2024-01-07 20:10:36.405 007 15858.83 472.98 52607.35 88888.00 2024-01-07 20:10:36.905 007 15858.81 472.94 52607.31 88888.00 2024-01-07 20:10:37.405 007 15858.78 472.89 52607.26 88888.00 2024-01-07 20:10:37.905 007 15858.77 472.96 52607.24 88888.00 2024-01-07 20:10:38.405 007 15858.78 472.98 52607.20 88888.00 2024-01-07 20:10:38.905 007 15858.79 472.96 52607.16 88888.00 2024-01-07 20:10:39.405 007 15858.79 472.97 52607.16 88888.00 2024-01-07 20:10:39.905 007 15858.84 473.00 52607.17 88888.00 2024-01-07 20:10:40.405 007 15858.82 473.05 52607.10 88888.00 2024-01-07 20:10:40.905 007 15858.79 473.01 52607.10 88888.00 2024-01-07 20:10:41.405 007 15858.81 472.95 52607.11 88888.00 2024-01-07 20:10:41.905 007 15858.87 472.96 52607.14 88888.00 2024-01-07 20:10:42.405 007 15858.89 473.01 52607.12 88888.00 2024-01-07 20:10:42.905 007 15858.86 473.00 52607.11 88888.00 2024-01-07 20:10:43.405 007 15858.93 472.91 52607.16 88888.00 2024-01-07 20:10:43.905 007 15858.94 472.89 52607.26 88888.00 2024-01-07 20:10:44.405 007 15858.96 472.92 52607.28 88888.00 2024-01-07 20:10:44.905 007 15858.92 472.94 52607.25 88888.00 2024-01-07 20:10:45.405 007 15858.89 472.92 52607.21 88888.00 2024-01-07 20:10:46.405 007 15858.91 473.00 52607.22 88888.00 2024-01-07 20:10:46.905 007 15858.92 472.96 52607.17 88888.00 2024-01-07 20:10:47.405 007 15858.93 472.91 52607.15 88888.00 2024-01-07 20:10:47.905 007 15858.94 472.83 52607.14 88888.00 2024-01-07 20:10:48.405 007 15858.95 472.85 52607.17 88888.00 2024-01-07 20:10:48.905 007 15858.98 472.93 52607.20 88888.00 2024-01-07 20:10:49.405 007 15858.95 472.92 52607.21 88888.00 2024-01-07 20:10:49.905 007 15858.98 472.85 52607.23 88888.00 2024-01-07 20:10:50.405 007 15859.00 472.85 52607.25 88888.00 2024-01-07 20:10:50.905 007 15859.02 472.87 52607.27 88888.00 2024-01-07 20:10:51.405 007 15858.95 472.86 52607.24 88888.00 2024-01-07 20:10:51.905 007 15858.93 472.81 52607.24 88888.00 2024-01-07 20:10:52.405 007 15858.94 472.83 52607.27 88888.00 2024-01-07 20:10:52.905 007 15858.97 472.93 52607.23 88888.00 2024-01-07 20:10:53.405 007 15859.02 472.94 52607.16 88888.00 2024-01-07 20:10:53.905 007 15859.03 472.91 52607.09 88888.00 2024-01-07 20:10:54.405 007 15859.00 472.86 52607.13 88888.00 2024-01-07 20:10:54.905 007 15859.03 472.84 52607.21 88888.00 2024-01-07 20:10:55.405 007 15859.06 472.85 52607.18 88888.00 2024-01-07 20:10:56.405 007 15859.01 472.83 52607.11 88888.00 2024-01-07 20:10:56.905 007 15859.02 472.85 52607.16 88888.00 2024-01-07 20:10:57.405 007 15859.05 472.91 52607.16 88888.00 2024-01-07 20:10:57.905 007 15859.10 472.89 52607.13 88888.00 2024-01-07 20:10:58.405 007 15859.01 472.89 52607.17 88888.00 2024-01-07 20:10:58.905 007 15859.00 472.93 52607.23 88888.00 2024-01-07 20:10:59.405 007 15859.03 472.94 52607.20 88888.00 2024-01-07 20:10:59.905 007 15859.02 472.92 52607.20 88888.00 2024-01-07 20:11:00.405 007 15859.00 472.89 52607.15 88888.00 2024-01-07 20:11:00.905 007 15859.04 472.86 52607.07 88888.00 2024-01-07 20:11:01.405 007 15858.97 472.87 52607.11 88888.00 2024-01-07 20:11:01.905 007 15858.96 472.93 52607.10 88888.00 2024-01-07 20:11:02.405 007 15859.01 472.95 52607.10 88888.00 2024-01-07 20:11:02.905 007 15859.02 472.89 52607.07 88888.00 2024-01-07 20:11:03.405 007 15859.01 472.83 52607.20 88888.00 2024-01-07 20:11:03.905 007 15859.03 472.89 52607.22 88888.00 2024-01-07 20:11:04.405 007 15859.02 472.94 52607.20 88888.00 2024-01-07 20:11:04.905 007 15859.01 472.91 52607.23 88888.00 2024-01-07 20:11:05.405 007 15858.97 472.89 52607.24 88888.00 2024-01-07 20:11:06.405 007 15859.00 472.95 52607.28 88888.00 2024-01-07 20:11:06.905 007 15859.03 472.93 52607.23 88888.00 2024-01-07 20:11:07.405 007 15859.01 472.89 52607.21 88888.00 2024-01-07 20:11:07.905 007 15859.01 472.91 52607.18 88888.00 2024-01-07 20:11:08.405 007 15858.97 472.93 52607.18 88888.00 2024-01-07 20:11:08.905 007 15858.94 472.92 52607.13 88888.00 2024-01-07 20:11:09.405 007 15858.98 472.88 52607.11 88888.00 2024-01-07 20:11:09.905 007 15858.96 472.92 52607.21 88888.00 2024-01-07 20:11:10.405 007 15858.94 472.91 52607.25 88888.00 2024-01-07 20:11:10.905 007 15858.96 472.95 52607.25 88888.00 2024-01-07 20:11:11.405 007 15858.97 472.97 52607.20 88888.00 2024-01-07 20:11:11.905 007 15858.97 472.92 52607.27 88888.00 2024-01-07 20:11:12.405 007 15858.98 472.98 52607.33 88888.00 2024-01-07 20:11:12.905 007 15858.95 472.98 52607.27 88888.00 2024-01-07 20:11:13.405 007 15858.94 472.95 52607.16 88888.00 2024-01-07 20:11:13.905 007 15858.96 472.97 52607.21 88888.00 2024-01-07 20:11:14.405 007 15858.93 473.00 52607.26 88888.00 2024-01-07 20:11:14.905 007 15858.89 473.00 52607.21 88888.00 2024-01-07 20:11:15.405 007 15858.89 472.94 52607.20 88888.00 2024-01-07 20:11:15.905 007 15858.94 472.96 52607.27 88888.00 2024-01-07 20:11:16.405 007 15858.89 473.00 52607.32 88888.00 2024-01-07 20:11:16.905 007 15858.89 472.93 52607.28 88888.00 2024-01-07 20:11:17.405 007 15858.96 472.88 52607.20 88888.00 2024-01-07 20:11:17.905 007 15858.98 472.88 52607.23 88888.00 2024-01-07 20:11:18.405 007 15858.98 472.94 52607.29 88888.00 2024-01-07 20:11:18.905 007 15858.96 472.96 52607.26 88888.00 2024-01-07 20:11:19.405 007 15859.01 472.94 52607.22 88888.00 2024-01-07 20:11:19.905 007 15859.01 472.93 52607.16 88888.00 2024-01-07 20:11:20.405 007 15859.01 472.97 52607.15 88888.00 2024-01-07 20:11:20.905 007 15858.95 473.03 52607.17 88888.00 2024-01-07 20:11:21.405 007 15858.96 473.00 52607.16 88888.00 2024-01-07 20:11:21.905 007 15858.97 472.92 52607.09 88888.00 2024-01-07 20:11:22.405 007 15858.97 472.92 52607.12 88888.00 2024-01-07 20:11:22.905 007 15858.93 472.92 52607.22 88888.00 2024-01-07 20:11:23.405 007 15858.95 472.92 52607.20 88888.00 2024-01-07 20:11:23.905 007 15859.01 472.89 52607.18 88888.00 2024-01-07 20:11:24.405 007 15859.00 472.93 52607.25 88888.00 2024-01-07 20:11:24.905 007 15858.98 473.00 52607.25 88888.00 2024-01-07 20:11:25.405 007 15859.00 472.95 52607.24 88888.00 2024-01-07 20:11:25.905 007 15859.01 472.93 52607.28 88888.00 2024-01-07 20:11:26.405 007 15859.00 472.96 52607.34 88888.00 2024-01-07 20:11:26.905 007 15859.00 473.00 52607.35 88888.00 2024-01-07 20:11:27.405 007 15859.01 472.98 52607.27 88888.00 2024-01-07 20:11:27.905 007 15858.98 472.97 52607.24 88888.00 2024-01-07 20:11:28.405 007 15859.01 473.01 52607.25 88888.00 2024-01-07 20:11:28.905 007 15858.97 473.04 52607.20 88888.00 2024-01-07 20:11:29.405 007 15858.95 473.05 52607.18 88888.00 2024-01-07 20:11:29.905 007 15858.95 472.98 52607.20 88888.00 2024-01-07 20:11:30.405 007 15858.96 472.98 52607.23 88888.00 2024-01-07 20:11:30.905 007 15858.97 473.09 52607.26 88888.00 2024-01-07 20:11:31.405 007 15859.02 473.09 52607.25 88888.00 2024-01-07 20:11:31.905 007 15859.04 473.04 52607.27 88888.00 2024-01-07 20:11:32.405 007 15859.00 473.06 52607.29 88888.00 2024-01-07 20:11:32.905 007 15859.02 473.06 52607.31 88888.00 2024-01-07 20:11:33.405 007 15859.00 473.00 52607.32 88888.00 2024-01-07 20:11:33.905 007 15859.01 473.01 52607.30 88888.00 2024-01-07 20:11:34.405 007 15859.01 473.05 52607.31 88888.00 2024-01-07 20:11:34.905 007 15859.02 473.05 52607.26 88888.00 2024-01-07 20:11:35.405 007 15858.96 473.01 52607.29 88888.00 2024-01-07 20:11:35.905 007 15859.02 473.04 52607.31 88888.00 2024-01-07 20:11:36.405 007 15859.05 473.09 52607.28 88888.00 2024-01-07 20:11:36.905 007 15859.04 473.10 52607.26 88888.00 2024-01-07 20:11:37.405 007 15859.05 473.00 52607.28 88888.00 2024-01-07 20:11:37.905 007 15859.05 472.96 52607.38 88888.00 2024-01-07 20:11:38.405 007 15859.04 473.01 52607.34 88888.00 2024-01-07 20:11:38.905 007 15859.09 473.02 52607.32 88888.00 2024-01-07 20:11:39.405 007 15859.09 473.03 52607.37 88888.00 2024-01-07 20:11:39.905 007 15859.13 473.05 52607.42 88888.00 2024-01-07 20:11:40.405 007 15859.14 473.05 52607.43 88888.00 2024-01-07 20:11:40.905 007 15859.13 473.02 52607.35 88888.00 2024-01-07 20:11:41.405 007 15859.11 472.97 52607.33 88888.00 2024-01-07 20:11:41.905 007 15859.11 472.98 52607.33 88888.00 2024-01-07 20:11:42.405 007 15859.06 473.02 52607.32 88888.00 2024-01-07 20:11:42.905 007 15859.07 473.01 52607.31 88888.00 2024-01-07 20:11:43.405 007 15859.10 473.01 52607.25 88888.00 2024-01-07 20:11:43.905 007 15859.11 473.06 52607.20 88888.00 2024-01-07 20:11:44.405 007 15859.07 473.01 52607.20 88888.00 2024-01-07 20:11:44.905 007 15859.06 472.96 52607.23 88888.00 2024-01-07 20:11:45.405 007 15859.06 472.93 52607.20 88888.00 2024-01-07 20:11:45.905 007 15859.03 473.01 52607.17 88888.00 2024-01-07 20:11:46.405 007 15859.05 472.97 52607.15 88888.00 2024-01-07 20:11:46.905 007 15859.05 472.96 52607.23 88888.00 2024-01-07 20:11:47.405 007 15859.10 473.00 52607.35 88888.00 2024-01-07 20:11:47.905 007 15859.10 473.03 52607.37 88888.00 2024-01-07 20:11:48.405 007 15859.11 473.03 52607.29 88888.00 2024-01-07 20:11:48.905 007 15859.06 473.01 52607.28 88888.00 2024-01-07 20:11:49.405 007 15859.04 473.02 52607.26 88888.00 2024-01-07 20:11:49.905 007 15859.03 473.01 52607.29 88888.00 2024-01-07 20:11:50.405 007 15859.09 472.97 52607.31 88888.00 2024-01-07 20:11:50.905 007 15859.09 472.94 52607.33 88888.00 2024-01-07 20:11:51.405 007 15859.13 473.10 52607.33 88888.00 2024-01-07 20:11:51.905 007 15859.13 473.18 52607.33 88888.00 2024-01-07 20:11:52.405 007 15859.09 473.07 52607.29 88888.00 2024-01-07 20:11:52.905 007 15859.06 473.10 52607.34 88888.00 2024-01-07 20:11:53.405 007 15859.10 473.07 52607.36 88888.00 2024-01-07 20:11:53.905 007 15859.11 473.02 52607.35 88888.00 2024-01-07 20:11:54.405 007 15859.12 473.00 52607.35 88888.00 2024-01-07 20:11:54.905 007 15859.15 473.06 52607.38 88888.00 2024-01-07 20:11:55.405 007 15859.11 473.10 52607.42 88888.00 2024-01-07 20:11:55.905 007 15859.10 473.04 52607.40 88888.00 2024-01-07 20:11:56.405 007 15859.11 473.05 52607.44 88888.00 2024-01-07 20:11:56.905 007 15859.14 473.14 52607.41 88888.00 2024-01-07 20:11:57.405 007 15859.15 473.11 52607.34 88888.00 2024-01-07 20:11:57.905 007 15859.15 473.09 52607.34 88888.00 2024-01-07 20:11:58.405 007 15859.18 473.12 52607.37 88888.00 2024-01-07 20:11:58.905 007 15859.20 473.15 52607.36 88888.00 2024-01-07 20:11:59.405 007 15859.18 473.14 52607.37 88888.00 2024-01-07 20:11:59.905 007 15859.16 473.14 52607.38 88888.00 2024-01-07 20:12:00.405 007 15859.18 473.22 52607.40 88888.00 2024-01-07 20:12:00.905 007 15859.14 473.13 52607.36 88888.00 2024-01-07 20:12:01.405 007 15859.12 473.10 52607.37 88888.00 2024-01-07 20:12:01.905 007 15859.15 473.17 52607.38 88888.00 2024-01-07 20:12:02.405 007 15859.18 473.17 52607.36 88888.00 2024-01-07 20:12:02.905 007 15859.15 473.15 52607.35 88888.00 2024-01-07 20:12:03.405 007 15859.13 473.19 52607.38 88888.00 2024-01-07 20:12:03.905 007 15859.14 473.22 52607.42 88888.00 2024-01-07 20:12:04.405 007 15859.12 473.13 52607.35 88888.00 2024-01-07 20:12:04.905 007 15859.09 473.12 52607.35 88888.00 2024-01-07 20:12:05.405 007 15859.11 473.20 52607.35 88888.00 2024-01-07 20:12:05.905 007 15859.15 473.15 52607.37 88888.00 2024-01-07 20:12:06.405 007 15859.18 473.13 52607.41 88888.00 2024-01-07 20:12:06.905 007 15859.16 473.13 52607.46 88888.00 2024-01-07 20:12:07.405 007 15859.20 473.12 52607.43 88888.00 2024-01-07 20:12:07.905 007 15859.23 473.10 52607.40 88888.00 2024-01-07 20:12:08.405 007 15859.21 473.06 52607.45 88888.00 2024-01-07 20:12:08.905 007 15859.16 473.12 52607.41 88888.00 2024-01-07 20:12:09.405 007 15859.20 473.13 52607.32 88888.00 2024-01-07 20:12:09.905 007 15859.20 473.11 52607.31 88888.00 2024-01-07 20:12:10.405 007 15859.23 473.14 52607.30 88888.00 2024-01-07 20:12:10.905 007 15859.21 473.15 52607.34 88888.00 2024-01-07 20:12:11.405 007 15859.19 473.15 52607.29 88888.00 2024-01-07 20:12:11.905 007 15859.24 473.12 52607.30 88888.00 2024-01-07 20:12:12.405 007 15859.22 473.19 52607.37 88888.00 2024-01-07 20:12:12.905 007 15859.24 473.19 52607.31 88888.00 2024-01-07 20:12:13.405 007 15859.14 473.14 52607.27 88888.00 2024-01-07 20:12:13.905 007 15859.13 473.19 52607.34 88888.00 2024-01-07 20:12:14.405 007 15859.11 473.20 52607.33 88888.00 2024-01-07 20:12:14.905 007 15859.07 473.17 52607.31 88888.00 2024-01-07 20:12:15.405 007 15859.09 473.20 52607.40 88888.00 2024-01-07 20:12:15.905 007 15859.12 473.21 52607.44 88888.00 2024-01-07 20:12:16.405 007 15859.14 473.17 52607.37 88888.00 2024-01-07 20:12:16.905 007 15859.09 473.11 52607.33 88888.00 2024-01-07 20:12:17.905 007 15859.06 473.18 52607.29 88888.00 2024-01-07 20:12:18.405 007 15859.10 473.12 52607.30 88888.00 2024-01-07 20:12:18.905 007 15859.15 473.12 52607.29 88888.00 2024-01-07 20:12:19.405 007 15859.19 473.20 52607.28 88888.00 2024-01-07 20:12:19.905 007 15859.16 473.22 52607.31 88888.00 2024-01-07 20:12:20.405 007 15859.11 473.21 52607.34 88888.00 2024-01-07 20:12:20.905 007 15859.11 473.24 52607.40 88888.00 2024-01-07 20:12:21.405 007 15859.12 473.28 52607.33 88888.00 2024-01-07 20:12:21.905 007 15859.10 473.21 52607.31 88888.00 2024-01-07 20:12:22.405 007 15859.07 473.27 52607.33 88888.00 2024-01-07 20:12:22.905 007 15859.14 473.30 52607.31 88888.00 2024-01-07 20:12:23.405 007 15859.16 473.22 52607.28 88888.00 2024-01-07 20:12:23.905 007 15859.12 473.22 52607.31 88888.00 2024-01-07 20:12:24.405 007 15859.12 473.27 52607.34 88888.00 2024-01-07 20:12:24.905 007 15859.12 473.23 52607.33 88888.00 2024-01-07 20:12:25.405 007 15859.09 473.17 52607.34 88888.00 2024-01-07 20:12:25.905 007 15859.10 473.21 52607.37 88888.00 2024-01-07 20:12:26.405 007 15859.07 473.21 52607.34 88888.00 2024-01-07 20:12:26.905 007 15859.11 473.13 52607.29 88888.00 2024-01-07 20:12:28.405 007 15859.13 473.24 52607.27 88888.00 2024-01-07 20:12:28.905 007 15859.13 473.27 52607.34 88888.00 2024-01-07 20:12:29.405 007 15859.14 473.29 52607.36 88888.00 2024-01-07 20:12:29.905 007 15859.13 473.26 52607.33 88888.00 2024-01-07 20:12:30.405 007 15859.15 473.22 52607.32 88888.00 2024-01-07 20:12:30.905 007 15859.14 473.28 52607.36 88888.00 2024-01-07 20:12:31.405 007 15859.09 473.28 52607.35 88888.00 2024-01-07 20:12:31.905 007 15859.12 473.21 52607.34 88888.00 2024-01-07 20:12:32.405 007 15859.12 473.19 52607.40 88888.00 2024-01-07 20:12:32.905 007 15859.12 473.24 52607.33 88888.00 2024-01-07 20:12:33.406 007 15859.09 473.26 52607.34 88888.00 2024-01-07 20:12:33.906 007 15859.11 473.24 52607.36 88888.00 2024-01-07 20:12:34.406 007 15859.12 473.30 52607.30 88888.00 2024-01-07 20:12:34.906 007 15859.12 473.29 52607.25 88888.00 2024-01-07 20:12:35.406 007 15859.14 473.24 52607.26 88888.00 2024-01-07 20:12:35.906 007 15859.14 473.31 52607.34 88888.00 2024-01-07 20:12:36.406 007 15859.11 473.33 52607.37 88888.00 2024-01-07 20:12:36.906 007 15859.07 473.30 52607.37 88888.00 2024-01-07 20:12:37.906 007 15859.05 473.37 52607.38 88888.00 2024-01-07 20:12:38.406 007 15859.12 473.33 52607.37 88888.00 2024-01-07 20:12:38.906 007 15859.14 473.36 52607.42 88888.00 2024-01-07 20:12:39.406 007 15859.11 473.37 52607.41 88888.00 2024-01-07 20:12:39.906 007 15859.03 473.33 52607.35 88888.00 2024-01-07 20:12:40.406 007 15859.04 473.31 52607.35 88888.00 2024-01-07 20:12:40.906 007 15859.07 473.35 52607.35 88888.00 2024-01-07 20:12:41.406 007 15859.07 473.32 52607.34 88888.00 2024-01-07 20:12:41.906 007 15859.09 473.28 52607.32 88888.00 2024-01-07 20:12:42.406 007 15859.09 473.29 52607.33 88888.00 2024-01-07 20:12:42.906 007 15859.06 473.30 52607.33 88888.00 2024-01-07 20:12:43.406 007 15859.07 473.31 52607.36 88888.00 2024-01-07 20:12:43.906 007 15859.06 473.36 52607.41 88888.00 2024-01-07 20:12:44.406 007 15859.11 473.35 52607.44 88888.00 2024-01-07 20:12:44.906 007 15859.06 473.32 52607.48 88888.00 2024-01-07 20:12:45.406 007 15859.05 473.35 52607.53 88888.00 2024-01-07 20:12:45.906 007 15859.03 473.38 52607.46 88888.00 2024-01-07 20:12:46.406 007 15859.01 473.30 52607.43 88888.00 2024-01-07 20:12:46.906 007 15859.04 473.30 52607.47 88888.00 2024-01-07 20:12:47.406 007 15859.06 473.33 52607.43 88888.00 2024-01-07 20:12:47.906 007 15859.02 473.29 52607.37 88888.00 2024-01-07 20:12:48.406 007 15859.03 473.30 52607.43 88888.00 2024-01-07 20:12:48.906 007 15859.03 473.31 52607.42 88888.00 2024-01-07 20:12:49.406 007 15859.00 473.28 52607.43 88888.00 2024-01-07 20:12:49.906 007 15859.03 473.33 52607.48 88888.00 2024-01-07 20:12:50.406 007 15859.04 473.31 52607.45 88888.00 2024-01-07 20:12:50.906 007 15859.02 473.27 52607.42 88888.00 2024-01-07 20:12:51.406 007 15858.97 473.26 52607.45 88888.00 2024-01-07 20:12:51.906 007 15858.97 473.30 52607.45 88888.00 2024-01-07 20:12:52.406 007 15858.97 473.30 52607.43 88888.00 2024-01-07 20:12:52.906 007 15859.00 473.33 52607.50 88888.00 2024-01-07 20:12:53.406 007 15859.02 473.30 52607.49 88888.00 2024-01-07 20:12:53.906 007 15859.03 473.22 52607.45 88888.00 2024-01-07 20:12:54.406 007 15858.98 473.26 52607.43 88888.00 2024-01-07 20:12:54.906 007 15859.01 473.35 52607.43 88888.00 2024-01-07 20:12:55.906 007 15858.98 473.35 52607.45 88888.00 2024-01-07 20:12:56.406 007 15859.03 473.37 52607.44 88888.00 2024-01-07 20:12:56.906 007 15859.02 473.35 52607.43 88888.00 2024-01-07 20:12:57.406 007 15859.03 473.31 52607.44 88888.00 2024-01-07 20:12:57.906 007 15859.03 473.35 52607.47 88888.00 2024-01-07 20:12:58.406 007 15858.98 473.31 52607.46 88888.00 2024-01-07 20:12:58.906 007 15858.98 473.30 52607.47 88888.00 2024-01-07 20:12:59.406 007 15859.00 473.31 52607.49 88888.00 2024-01-07 20:12:59.906 007 15859.02 473.30 52607.50 88888.00 2024-01-07 20:13:00.406 007 15859.03 473.28 52607.57 88888.00 2024-01-07 20:13:00.906 007 15859.02 473.35 52607.61 88888.00 2024-01-07 20:13:01.406 007 15859.02 473.27 52607.49 88888.00 2024-01-07 20:13:01.906 007 15859.00 473.28 52607.50 88888.00 2024-01-07 20:13:02.406 007 15859.01 473.33 52607.50 88888.00 2024-01-07 20:13:02.906 007 15859.03 473.30 52607.48 88888.00 2024-01-07 20:13:03.406 007 15859.01 473.31 52607.47 88888.00 2024-01-07 20:13:03.906 007 15859.01 473.33 52607.49 88888.00 2024-01-07 20:13:04.406 007 15859.00 473.35 52607.47 88888.00 2024-01-07 20:13:04.906 007 15859.00 473.35 52607.45 88888.00 2024-01-07 20:13:05.906 007 15859.02 473.35 52607.45 88888.00 2024-01-07 20:13:06.406 007 15859.10 473.30 52607.45 88888.00 2024-01-07 20:13:06.906 007 15859.10 473.38 52607.47 88888.00 2024-01-07 20:13:07.406 007 15859.03 473.35 52607.38 88888.00 2024-01-07 20:13:07.906 007 15859.03 473.35 52607.41 88888.00 2024-01-07 20:13:08.406 007 15859.05 473.40 52607.42 88888.00 2024-01-07 20:13:08.906 007 15859.06 473.35 52607.40 88888.00 2024-01-07 20:13:09.406 007 15859.02 473.30 52607.44 88888.00 2024-01-07 20:13:09.906 007 15859.07 473.37 52607.46 88888.00 2024-01-07 20:13:10.406 007 15859.07 473.39 52607.44 88888.00 2024-01-07 20:13:10.906 007 15859.09 473.37 52607.42 88888.00 2024-01-07 20:13:11.406 007 15859.03 473.38 52607.45 88888.00 2024-01-07 20:13:11.906 007 15859.02 473.37 52607.48 88888.00 2024-01-07 20:13:12.406 007 15859.02 473.31 52607.50 88888.00 2024-01-07 20:13:12.906 007 15859.05 473.37 52607.53 88888.00 2024-01-07 20:13:13.406 007 15859.10 473.33 52607.50 88888.00 2024-01-07 20:13:13.906 007 15859.04 473.24 52607.51 88888.00 2024-01-07 20:13:14.406 007 15859.02 473.33 52607.53 88888.00 2024-01-07 20:13:14.906 007 15859.06 473.33 52607.43 88888.00 2024-01-07 20:13:15.406 007 15859.07 473.29 52607.43 88888.00 2024-01-07 20:13:15.906 007 15859.09 473.35 52607.44 88888.00 2024-01-07 20:13:16.406 007 15859.09 473.36 52607.43 88888.00 2024-01-07 20:13:16.906 007 15859.10 473.31 52607.42 88888.00 2024-01-07 20:13:17.406 007 15859.11 473.36 52607.41 88888.00 2024-01-07 20:13:17.906 007 15859.12 473.37 52607.38 88888.00 2024-01-07 20:13:18.406 007 15859.12 473.29 52607.42 88888.00 2024-01-07 20:13:18.906 007 15859.11 473.31 52607.47 88888.00 2024-01-07 20:13:19.406 007 15859.07 473.32 52607.47 88888.00 2024-01-07 20:13:19.906 007 15859.07 473.29 52607.49 88888.00 2024-01-07 20:13:20.406 007 15859.10 473.38 52607.53 88888.00 2024-01-07 20:13:20.906 007 15859.06 473.37 52607.51 88888.00 2024-01-07 20:13:21.406 007 15859.04 473.33 52607.48 88888.00 2024-01-07 20:13:21.906 007 15859.04 473.38 52607.51 88888.00 2024-01-07 20:13:22.406 007 15859.12 473.37 52607.47 88888.00 2024-01-07 20:13:22.906 007 15859.07 473.35 52607.47 88888.00 2024-01-07 20:13:23.406 007 15859.05 473.36 52607.47 88888.00 2024-01-07 20:13:23.906 007 15859.11 473.37 52607.45 88888.00 2024-01-07 20:13:24.406 007 15859.15 473.32 52607.47 88888.00 2024-01-07 20:13:24.906 007 15859.14 473.37 52607.51 88888.00 2024-01-07 20:13:25.406 007 15859.12 473.36 52607.53 88888.00 2024-01-07 20:13:25.906 007 15859.10 473.37 52607.51 88888.00 2024-01-07 20:13:26.406 007 15859.14 473.44 52607.54 88888.00 2024-01-07 20:13:26.906 007 15859.14 473.40 52607.55 88888.00 2024-01-07 20:13:27.406 007 15859.13 473.41 52607.51 88888.00 2024-01-07 20:13:27.906 007 15859.13 473.44 52607.48 88888.00 2024-01-07 20:13:28.406 007 15859.11 473.38 52607.49 88888.00 2024-01-07 20:13:28.906 007 15859.07 473.37 52607.50 88888.00 2024-01-07 20:13:29.406 007 15859.12 473.37 52607.44 88888.00 2024-01-07 20:13:29.906 007 15859.07 473.37 52607.32 88888.00 2024-01-07 20:13:30.406 007 15859.11 473.39 52607.34 88888.00 2024-01-07 20:13:30.906 007 15859.13 473.44 52607.36 88888.00 2024-01-07 20:13:31.406 007 15859.14 473.43 52607.34 88888.00 2024-01-07 20:13:31.906 007 15859.11 473.37 52607.40 88888.00 2024-01-07 20:13:32.406 007 15859.18 473.39 52607.41 88888.00 2024-01-07 20:13:32.906 007 15859.23 473.37 52607.36 88888.00 2024-01-07 20:13:33.406 007 15859.20 473.40 52607.43 88888.00 2024-01-07 20:13:33.906 007 15859.18 473.47 52607.44 88888.00 2024-01-07 20:13:34.406 007 15859.16 473.43 52607.46 88888.00 2024-01-07 20:13:34.906 007 15859.19 473.37 52607.38 88888.00 2024-01-07 20:13:35.406 007 15859.20 473.40 52607.38 88888.00 2024-01-07 20:13:35.906 007 15859.18 473.38 52607.37 88888.00 2024-01-07 20:13:36.406 007 15859.19 473.39 52607.35 88888.00 2024-01-07 20:13:36.906 007 15859.19 473.48 52607.36 88888.00 2024-01-07 20:13:37.406 007 15859.21 473.45 52607.30 88888.00 2024-01-07 20:13:37.906 007 15859.21 473.40 52607.33 88888.00 2024-01-07 20:13:38.406 007 15859.18 473.47 52607.40 88888.00 2024-01-07 20:13:38.906 007 15859.20 473.46 52607.34 88888.00 2024-01-07 20:13:39.406 007 15859.22 473.45 52607.37 88888.00 2024-01-07 20:13:39.906 007 15859.25 473.52 52607.43 88888.00 2024-01-07 20:13:40.406 007 15859.24 473.52 52607.38 88888.00 2024-01-07 20:13:40.906 007 15859.20 473.49 52607.37 88888.00 2024-01-07 20:13:41.406 007 15859.19 473.55 52607.43 88888.00 2024-01-07 20:13:41.906 007 15859.20 473.46 52607.35 88888.00 2024-01-07 20:13:42.406 007 15859.20 473.44 52607.36 88888.00 2024-01-07 20:13:42.906 007 15859.19 473.48 52607.40 88888.00 2024-01-07 20:13:43.406 007 15859.21 473.45 52607.34 88888.00 2024-01-07 20:13:43.906 007 15859.22 473.41 52607.32 88888.00 2024-01-07 20:13:44.406 007 15859.24 473.45 52607.27 88888.00 2024-01-07 20:13:44.906 007 15859.21 473.44 52607.25 88888.00 2024-01-07 20:13:45.406 007 15859.24 473.38 52607.26 88888.00 2024-01-07 20:13:45.906 007 15859.28 473.46 52607.28 88888.00 2024-01-07 20:13:46.406 007 15859.24 473.52 52607.28 88888.00 2024-01-07 20:13:46.906 007 15859.21 473.45 52607.32 88888.00 2024-01-07 20:13:47.406 007 15859.21 473.47 52607.35 88888.00 2024-01-07 20:13:47.906 007 15859.22 473.49 52607.33 88888.00 2024-01-07 20:13:48.406 007 15859.24 473.44 52607.34 88888.00 2024-01-07 20:13:49.406 007 15859.30 473.46 52607.29 88888.00 2024-01-07 20:13:49.906 007 15859.28 473.41 52607.33 88888.00 2024-01-07 20:13:50.406 007 15859.22 473.45 52607.41 88888.00 2024-01-07 20:13:50.906 007 15859.21 473.47 52607.31 88888.00 2024-01-07 20:13:51.406 007 15859.21 473.40 52607.24 88888.00 2024-01-07 20:13:51.906 007 15859.23 473.40 52607.30 88888.00 2024-01-07 20:13:52.406 007 15859.23 473.45 52607.29 88888.00 2024-01-07 20:13:52.906 007 15859.27 473.40 52607.26 88888.00 2024-01-07 20:13:53.406 007 15859.24 473.40 52607.26 88888.00 2024-01-07 20:13:53.906 007 15859.23 473.46 52607.29 88888.00 2024-01-07 20:13:54.406 007 15859.25 473.45 52607.26 88888.00 2024-01-07 20:13:54.906 007 15859.24 473.40 52607.33 88888.00 2024-01-07 20:13:55.406 007 15859.25 473.44 52607.40 88888.00 2024-01-07 20:13:55.906 007 15859.30 473.38 52607.34 88888.00 2024-01-07 20:13:56.406 007 15859.28 473.43 52607.32 88888.00 2024-01-07 20:13:56.906 007 15859.29 473.52 52607.30 88888.00 2024-01-07 20:13:57.406 007 15859.29 473.46 52607.29 88888.00 2024-01-07 20:13:57.906 007 15859.30 473.44 52607.28 88888.00 2024-01-07 20:13:58.406 007 15859.30 473.55 52607.28 88888.00 2024-01-07 20:13:58.906 007 15859.30 473.52 52607.28 88888.00 2024-01-07 20:13:59.406 007 15859.29 473.48 52607.34 88888.00 2024-01-07 20:13:59.906 007 15859.30 473.49 52607.34 88888.00 2024-01-07 20:14:00.406 007 15859.31 473.46 52607.29 88888.00 2024-01-07 20:14:00.906 007 15859.31 473.43 52607.30 88888.00 2024-01-07 20:14:01.406 007 15859.28 473.45 52607.33 88888.00 2024-01-07 20:14:01.906 007 15859.25 473.43 52607.30 88888.00 2024-01-07 20:14:02.406 007 15859.30 473.43 52607.35 88888.00 2024-01-07 20:14:02.906 007 15859.32 473.46 52607.36 88888.00 2024-01-07 20:14:03.406 007 15859.29 473.52 52607.35 88888.00 2024-01-07 20:14:03.906 007 15859.31 473.49 52607.38 88888.00 2024-01-07 20:14:04.406 007 15859.29 473.55 52607.41 88888.00 2024-01-07 20:14:04.906 007 15859.29 473.54 52607.34 88888.00 2024-01-07 20:14:05.406 007 15859.31 473.53 52607.28 88888.00 2024-01-07 20:14:05.906 007 15859.28 473.56 52607.32 88888.00 2024-01-07 20:14:06.406 007 15859.30 473.53 52607.34 88888.00 2024-01-07 20:14:06.906 007 15859.32 473.53 52607.40 88888.00 2024-01-07 20:14:07.406 007 15859.36 473.55 52607.40 88888.00 2024-01-07 20:14:07.906 007 15859.31 473.50 52607.33 88888.00 2024-01-07 20:14:08.406 007 15859.36 473.46 52607.33 88888.00 2024-01-07 20:14:08.906 007 15859.39 473.50 52607.36 88888.00 2024-01-07 20:14:09.406 007 15859.40 473.48 52607.36 88888.00 2024-01-07 20:14:09.906 007 15859.38 473.52 52607.42 88888.00 2024-01-07 20:14:10.406 007 15859.30 473.58 52607.35 88888.00 2024-01-07 20:14:10.906 007 15859.33 473.57 52607.29 88888.00 2024-01-07 20:14:11.406 007 15859.40 473.58 52607.34 88888.00 2024-01-07 20:14:11.906 007 15859.43 473.64 52607.34 88888.00 2024-01-07 20:14:12.406 007 15859.39 473.56 52607.29 88888.00 2024-01-07 20:14:12.906 007 15859.36 473.56 52607.35 88888.00 2024-01-07 20:14:13.406 007 15859.32 473.61 52607.35 88888.00 2024-01-07 20:14:13.906 007 15859.37 473.56 52607.35 88888.00 2024-01-07 20:14:14.406 007 15859.34 473.59 52607.35 88888.00 2024-01-07 20:14:14.906 007 15859.32 473.61 52607.32 88888.00 2024-01-07 20:14:15.406 007 15859.34 473.55 52607.31 88888.00 2024-01-07 20:14:15.906 007 15859.37 473.58 52607.33 88888.00 2024-01-07 20:14:16.406 007 15859.33 473.62 52607.31 88888.00 2024-01-07 20:14:16.906 007 15859.31 473.59 52607.31 88888.00 2024-01-07 20:14:17.406 007 15859.33 473.65 52607.35 88888.00 2024-01-07 20:14:17.906 007 15859.33 473.61 52607.35 88888.00 2024-01-07 20:14:18.406 007 15859.36 473.57 52607.35 88888.00 2024-01-07 20:14:18.906 007 15859.37 473.62 52607.37 88888.00 2024-01-07 20:14:19.406 007 15859.36 473.57 52607.34 88888.00 2024-01-07 20:14:19.906 007 15859.37 473.58 52607.33 88888.00 2024-01-07 20:14:20.406 007 15859.34 473.63 52607.34 88888.00 2024-01-07 20:14:20.906 007 15859.42 473.59 52607.33 88888.00 2024-01-07 20:14:21.406 007 15859.45 473.59 52607.40 88888.00 2024-01-07 20:14:21.906 007 15859.39 473.64 52607.37 88888.00 2024-01-07 20:14:22.406 007 15859.36 473.58 52607.34 88888.00 2024-01-07 20:14:22.906 007 15859.34 473.62 52607.37 88888.00 2024-01-07 20:14:23.406 007 15859.32 473.65 52607.41 88888.00 2024-01-07 20:14:23.906 007 15859.36 473.58 52607.42 88888.00 2024-01-07 20:14:24.406 007 15859.40 473.59 52607.48 88888.00 2024-01-07 20:14:24.906 007 15859.37 473.58 52607.45 88888.00 2024-01-07 20:14:25.406 007 15859.37 473.55 52607.34 88888.00 2024-01-07 20:14:25.906 007 15859.36 473.61 52607.40 88888.00 2024-01-07 20:14:26.406 007 15859.37 473.56 52607.36 88888.00 2024-01-07 20:14:26.906 007 15859.39 473.54 52607.38 88888.00 2024-01-07 20:14:27.406 007 15859.39 473.58 52607.37 88888.00 2024-01-07 20:14:27.906 007 15859.39 473.59 52607.37 88888.00 2024-01-07 20:14:28.406 007 15859.38 473.57 52607.36 88888.00 2024-01-07 20:14:28.906 007 15859.39 473.58 52607.36 88888.00 2024-01-07 20:14:29.406 007 15859.40 473.55 52607.34 88888.00 2024-01-07 20:14:29.906 007 15859.40 473.56 52607.36 88888.00 2024-01-07 20:14:30.406 007 15859.41 473.58 52607.38 88888.00 2024-01-07 20:14:30.906 007 15859.42 473.53 52607.32 88888.00 2024-01-07 20:14:31.406 007 15859.45 473.54 52607.36 88888.00 2024-01-07 20:14:31.906 007 15859.48 473.63 52607.35 88888.00 2024-01-07 20:14:32.406 007 15859.45 473.62 52607.30 88888.00 2024-01-07 20:14:32.906 007 15859.46 473.59 52607.30 88888.00 2024-01-07 20:14:33.406 007 15859.42 473.59 52607.26 88888.00 2024-01-07 20:14:33.906 007 15859.43 473.54 52607.26 88888.00 2024-01-07 20:14:34.406 007 15859.43 473.56 52607.33 88888.00 2024-01-07 20:14:34.906 007 15859.47 473.61 52607.32 88888.00 2024-01-07 20:14:35.406 007 15859.43 473.58 52607.29 88888.00 2024-01-07 20:14:35.906 007 15859.46 473.64 52607.33 88888.00 2024-01-07 20:14:36.406 007 15859.48 473.67 52607.34 88888.00 2024-01-07 20:14:36.906 007 15859.50 473.64 52607.34 88888.00 2024-01-07 20:14:37.406 007 15859.48 473.65 52607.35 88888.00 2024-01-07 20:14:37.906 007 15859.47 473.63 52607.34 88888.00 2024-01-07 20:14:38.406 007 15859.47 473.57 52607.35 88888.00 2024-01-07 20:14:38.906 007 15859.45 473.61 52607.34 88888.00 2024-01-07 20:14:39.406 007 15859.47 473.59 52607.26 88888.00 2024-01-07 20:14:39.906 007 15859.46 473.61 52607.29 88888.00 2024-01-07 20:14:40.906 007 15859.52 473.59 52607.18 88888.00 2024-01-07 20:14:41.406 007 15859.55 473.61 52607.20 88888.00 2024-01-07 20:14:41.906 007 15859.54 473.66 52607.28 88888.00 2024-01-07 20:14:42.406 007 15859.54 473.71 52607.24 88888.00 2024-01-07 20:14:42.906 007 15859.54 473.64 52607.26 88888.00 2024-01-07 20:14:43.406 007 15859.51 473.66 52607.31 88888.00 2024-01-07 20:14:43.906 007 15859.48 473.62 52607.28 88888.00 2024-01-07 20:14:44.406 007 15859.55 473.57 52607.32 88888.00 2024-01-07 20:14:44.906 007 15859.55 473.61 52607.35 88888.00 2024-01-07 20:14:45.406 007 15859.51 473.56 52607.37 88888.00 2024-01-07 20:14:45.906 007 15859.48 473.55 52607.36 88888.00 2024-01-07 20:14:46.406 007 15859.50 473.58 52607.37 88888.00 2024-01-07 20:14:46.906 007 15859.48 473.53 52607.35 88888.00 2024-01-07 20:14:47.406 007 15859.48 473.57 52607.40 88888.00 2024-01-07 20:14:47.906 007 15859.43 473.63 52607.30 88888.00 2024-01-07 20:14:48.406 007 15859.42 473.61 52607.21 88888.00 2024-01-07 20:14:48.906 007 15859.48 473.65 52607.23 88888.00 2024-01-07 20:14:49.406 007 15859.51 473.64 52607.23 88888.00 2024-01-07 20:14:49.906 007 15859.52 473.58 52607.25 88888.00 2024-01-07 20:14:50.906 007 15859.54 473.61 52607.25 88888.00 2024-01-07 20:14:51.406 007 15859.48 473.57 52607.18 88888.00 2024-01-07 20:14:51.906 007 15859.51 473.64 52607.25 88888.00 2024-01-07 20:14:52.406 007 15859.50 473.66 52607.22 88888.00 2024-01-07 20:14:52.906 007 15859.47 473.64 52607.26 88888.00 2024-01-07 20:14:53.406 007 15859.48 473.63 52607.25 88888.00 2024-01-07 20:14:53.906 007 15859.49 473.62 52607.23 88888.00 2024-01-07 20:14:54.406 007 15859.49 473.57 52607.21 88888.00 2024-01-07 20:14:54.906 007 15859.55 473.59 52607.20 88888.00 2024-01-07 20:14:55.406 007 15859.54 473.65 52607.21 88888.00 2024-01-07 20:14:55.906 007 15859.57 473.59 52607.17 88888.00 2024-01-07 20:14:56.406 007 15859.57 473.61 52607.22 88888.00 2024-01-07 20:14:56.906 007 15859.56 473.62 52607.21 88888.00 2024-01-07 20:14:57.406 007 15859.55 473.61 52607.16 88888.00 2024-01-07 20:14:57.906 007 15859.56 473.63 52607.17 88888.00 2024-01-07 20:14:58.406 007 15859.57 473.65 52607.12 88888.00 2024-01-07 20:14:58.906 007 15859.58 473.58 52607.11 88888.00 2024-01-07 20:14:59.406 007 15859.56 473.58 52607.18 88888.00 2024-01-07 20:14:59.906 007 15859.58 473.64 52607.27 88888.00 2024-01-07 20:15:00.906 007 15859.57 473.64 52607.31 88888.00 2024-01-07 20:15:01.406 007 15859.50 473.64 52607.29 88888.00 2024-01-07 20:15:01.906 007 15859.56 473.62 52607.23 88888.00 2024-01-07 20:15:02.406 007 15859.57 473.62 52607.21 88888.00 2024-01-07 20:15:02.906 007 15859.56 473.62 52607.18 88888.00 2024-01-07 20:15:03.406 007 15859.54 473.55 52607.18 88888.00 2024-01-07 20:15:03.906 007 15859.63 473.62 52607.23 88888.00 2024-01-07 20:15:04.406 007 15859.57 473.63 52607.21 88888.00 2024-01-07 20:15:04.906 007 15859.54 473.63 52607.27 88888.00 2024-01-07 20:15:05.406 007 15859.46 473.67 52607.29 88888.00 2024-01-07 20:15:05.906 007 15859.55 473.69 52607.30 88888.00 2024-01-07 20:15:06.406 007 15859.56 473.63 52607.34 88888.00 2024-01-07 20:15:06.906 007 15859.58 473.64 52607.38 88888.00 2024-01-07 20:15:07.406 007 15859.56 473.65 52607.31 88888.00 2024-01-07 20:15:07.906 007 15859.54 473.63 52607.31 88888.00 2024-01-07 20:15:08.406 007 15859.54 473.66 52607.33 88888.00 2024-01-07 20:15:08.906 007 15859.49 473.64 52607.27 88888.00 2024-01-07 20:15:09.406 007 15859.49 473.61 52607.24 88888.00 2024-01-07 20:15:09.906 007 15859.46 473.64 52607.26 88888.00 2024-01-07 20:15:10.406 007 15859.51 473.63 52607.21 88888.00 2024-01-07 20:15:10.906 007 15859.58 473.63 52607.15 88888.00 2024-01-07 20:15:11.406 007 15859.58 473.70 52607.21 88888.00 2024-01-07 20:15:11.906 007 15859.56 473.61 52607.26 88888.00 2024-01-07 20:15:12.406 007 15859.57 473.52 52607.29 88888.00 2024-01-07 20:15:12.906 007 15859.60 473.55 52607.29 88888.00 2024-01-07 20:15:13.406 007 15859.57 473.58 52607.30 88888.00 2024-01-07 20:15:13.906 007 15859.58 473.63 52607.32 88888.00 2024-01-07 20:15:14.406 007 15859.60 473.69 52607.31 88888.00 2024-01-07 20:15:14.906 007 15859.63 473.69 52607.26 88888.00 2024-01-07 20:15:15.406 007 15859.56 473.64 52607.31 88888.00 2024-01-07 20:15:15.906 007 15859.56 473.63 52607.27 88888.00 2024-01-07 20:15:16.406 007 15859.57 473.61 52607.22 88888.00 2024-01-07 20:15:16.906 007 15859.57 473.65 52607.23 88888.00 2024-01-07 20:15:17.406 007 15859.61 473.70 52607.24 88888.00 2024-01-07 20:15:17.906 007 15859.63 473.72 52607.25 88888.00 2024-01-07 20:15:18.406 007 15859.61 473.72 52607.28 88888.00 2024-01-07 20:15:18.906 007 15859.63 473.74 52607.29 88888.00 2024-01-07 20:15:19.406 007 15859.61 473.69 52607.30 88888.00 2024-01-07 20:15:19.906 007 15859.61 473.69 52607.30 88888.00 2024-01-07 20:15:20.406 007 15859.59 473.74 52607.26 88888.00 2024-01-07 20:15:20.906 007 15859.58 473.73 52607.30 88888.00 2024-01-07 20:15:21.406 007 15859.66 473.74 52607.32 88888.00 2024-01-07 20:15:21.906 007 15859.70 473.73 52607.30 88888.00 2024-01-07 20:15:22.406 007 15859.70 473.73 52607.30 88888.00 2024-01-07 20:15:22.906 007 15859.66 473.78 52607.27 88888.00 2024-01-07 20:15:23.406 007 15859.64 473.71 52607.23 88888.00 2024-01-07 20:15:23.906 007 15859.64 473.69 52607.27 88888.00 2024-01-07 20:15:24.406 007 15859.63 473.76 52607.26 88888.00 2024-01-07 20:15:24.906 007 15859.66 473.73 52607.26 88888.00 2024-01-07 20:15:25.406 007 15859.70 473.72 52607.28 88888.00 2024-01-07 20:15:25.906 007 15859.70 473.74 52607.28 88888.00 2024-01-07 20:15:26.406 007 15859.67 473.70 52607.26 88888.00 2024-01-07 20:15:26.906 007 15859.68 473.67 52607.27 88888.00 2024-01-07 20:15:27.406 007 15859.63 473.63 52607.28 88888.00 2024-01-07 20:15:27.906 007 15859.58 473.59 52607.27 88888.00 2024-01-07 20:15:28.406 007 15859.61 473.64 52607.32 88888.00 2024-01-07 20:15:28.906 007 15859.68 473.62 52607.26 88888.00 2024-01-07 20:15:29.406 007 15859.74 473.57 52607.28 88888.00 2024-01-07 20:15:29.906 007 15859.72 473.66 52607.30 88888.00 2024-01-07 20:15:30.406 007 15859.72 473.63 52607.24 88888.00 2024-01-07 20:15:30.906 007 15859.68 473.58 52607.24 88888.00 2024-01-07 20:15:31.406 007 15859.72 473.62 52607.28 88888.00 2024-01-07 20:15:31.906 007 15859.70 473.63 52607.30 88888.00 2024-01-07 20:15:32.406 007 15859.65 473.64 52607.26 88888.00 2024-01-07 20:15:32.906 007 15859.67 473.72 52607.27 88888.00 2024-01-07 20:15:33.406 007 15859.67 473.67 52607.22 88888.00 2024-01-07 20:15:33.906 007 15859.66 473.64 52607.20 88888.00 2024-01-07 20:15:34.406 007 15859.67 473.66 52607.27 88888.00 2024-01-07 20:15:34.906 007 15859.66 473.63 52607.27 88888.00 2024-01-07 20:15:35.406 007 15859.69 473.57 52607.33 88888.00 2024-01-07 20:15:35.906 007 15859.68 473.62 52607.34 88888.00 2024-01-07 20:15:36.406 007 15859.67 473.58 52607.29 88888.00 2024-01-07 20:15:36.906 007 15859.67 473.63 52607.28 88888.00 2024-01-07 20:15:37.406 007 15859.72 473.71 52607.26 88888.00 2024-01-07 20:15:37.906 007 15859.74 473.66 52607.23 88888.00 2024-01-07 20:15:38.406 007 15859.69 473.65 52607.23 88888.00 2024-01-07 20:15:38.906 007 15859.74 473.72 52607.18 88888.00 2024-01-07 20:15:39.406 007 15859.75 473.66 52607.13 88888.00 2024-01-07 20:15:39.906 007 15859.73 473.65 52607.17 88888.00 2024-01-07 20:15:40.406 007 15859.68 473.63 52607.22 88888.00 2024-01-07 20:15:40.906 007 15859.65 473.61 52607.21 88888.00 2024-01-07 20:15:41.406 007 15859.65 473.62 52607.23 88888.00 2024-01-07 20:15:41.906 007 15859.68 473.67 52607.25 88888.00 2024-01-07 20:15:42.406 007 15859.69 473.65 52607.26 88888.00 2024-01-07 20:15:42.906 007 15859.72 473.63 52607.28 88888.00 2024-01-07 20:15:43.406 007 15859.70 473.67 52607.28 88888.00 2024-01-07 20:15:43.906 007 15859.70 473.66 52607.24 88888.00 2024-01-07 20:15:44.406 007 15859.73 473.72 52607.23 88888.00 2024-01-07 20:15:44.906 007 15859.73 473.76 52607.15 88888.00 2024-01-07 20:15:45.406 007 15859.68 473.69 52607.14 88888.00 2024-01-07 20:15:45.906 007 15859.69 473.66 52607.15 88888.00 2024-01-07 20:15:46.406 007 15859.72 473.72 52607.12 88888.00 2024-01-07 20:15:46.906 007 15859.70 473.69 52607.10 88888.00 2024-01-07 20:15:47.406 007 15859.72 473.67 52607.21 88888.00 2024-01-07 20:15:47.906 007 15859.74 473.72 52607.23 88888.00 2024-01-07 20:15:48.406 007 15859.72 473.70 52607.21 88888.00 2024-01-07 20:15:48.906 007 15859.69 473.71 52607.18 88888.00 2024-01-07 20:15:49.406 007 15859.68 473.66 52607.17 88888.00 2024-01-07 20:15:49.906 007 15859.65 473.64 52607.20 88888.00 2024-01-07 20:15:50.406 007 15859.70 473.67 52607.27 88888.00 2024-01-07 20:15:50.906 007 15859.77 473.69 52607.25 88888.00 2024-01-07 20:15:51.406 007 15859.77 473.70 52607.24 88888.00 2024-01-07 20:15:52.406 007 15859.77 473.71 52607.25 88888.00 2024-01-07 20:15:52.906 007 15859.79 473.67 52607.30 88888.00 2024-01-07 20:15:53.406 007 15859.83 473.73 52607.31 88888.00 2024-01-07 20:15:53.906 007 15859.78 473.69 52607.20 88888.00 2024-01-07 20:15:54.406 007 15859.75 473.62 52607.20 88888.00 2024-01-07 20:15:54.906 007 15859.74 473.62 52607.22 88888.00 2024-01-07 20:15:55.406 007 15859.75 473.54 52607.23 88888.00 2024-01-07 20:15:55.906 007 15859.84 473.52 52607.30 88888.00 2024-01-07 20:15:56.406 007 15859.83 473.57 52607.29 88888.00 2024-01-07 20:15:56.906 007 15859.83 473.56 52607.25 88888.00 2024-01-07 20:15:57.406 007 15859.83 473.52 52607.33 88888.00 2024-01-07 20:15:57.906 007 15859.77 473.56 52607.35 88888.00 2024-01-07 20:15:58.406 007 15859.75 473.62 52607.25 88888.00 2024-01-07 20:15:58.906 007 15859.79 473.63 52607.25 88888.00 2024-01-07 20:15:59.406 007 15859.81 473.67 52607.23 88888.00 2024-01-07 20:15:59.906 007 15859.82 473.61 52607.20 88888.00 2024-01-07 20:16:00.406 007 15859.83 473.57 52607.24 88888.00 2024-01-07 20:16:00.906 007 15859.82 473.61 52607.25 88888.00 2024-01-07 20:16:01.406 007 15859.79 473.63 52607.17 88888.00 2024-01-07 20:16:02.406 007 15859.79 473.67 52607.29 88888.00 2024-01-07 20:16:02.906 007 15859.78 473.69 52607.29 88888.00 2024-01-07 20:16:03.406 007 15859.82 473.63 52607.29 88888.00 2024-01-07 20:16:03.906 007 15859.82 473.61 52607.30 88888.00 2024-01-07 20:16:04.406 007 15859.84 473.53 52607.27 88888.00 2024-01-07 20:16:04.906 007 15859.84 473.59 52607.27 88888.00 2024-01-07 20:16:05.406 007 15859.90 473.70 52607.28 88888.00 2024-01-07 20:16:05.906 007 15859.90 473.67 52607.23 88888.00 2024-01-07 20:16:06.406 007 15859.90 473.66 52607.24 88888.00 2024-01-07 20:16:06.906 007 15859.85 473.73 52607.20 88888.00 2024-01-07 20:16:07.406 007 15859.81 473.72 52607.14 88888.00 2024-01-07 20:16:07.906 007 15859.75 473.69 52607.16 88888.00 2024-01-07 20:16:08.406 007 15859.79 473.67 52607.22 88888.00 2024-01-07 20:16:08.906 007 15859.83 473.63 52607.20 88888.00 2024-01-07 20:16:09.406 007 15859.85 473.63 52607.20 88888.00 2024-01-07 20:16:09.906 007 15859.83 473.66 52607.21 88888.00 2024-01-07 20:16:10.406 007 15859.82 473.65 52607.24 88888.00 2024-01-07 20:16:10.906 007 15859.79 473.69 52607.32 88888.00 2024-01-07 20:16:11.406 007 15859.78 473.75 52607.33 88888.00 2024-01-07 20:16:12.406 007 15859.83 473.69 52607.37 88888.00 2024-01-07 20:16:12.906 007 15859.78 473.71 52607.30 88888.00 2024-01-07 20:16:13.406 007 15859.83 473.71 52607.30 88888.00 2024-01-07 20:16:13.906 007 15859.83 473.74 52607.30 88888.00 2024-01-07 20:16:14.406 007 15859.81 473.72 52607.26 88888.00 2024-01-07 20:16:14.906 007 15859.81 473.74 52607.31 88888.00 2024-01-07 20:16:15.406 007 15859.82 473.81 52607.29 88888.00 2024-01-07 20:16:15.906 007 15859.82 473.73 52607.26 88888.00 2024-01-07 20:16:16.406 007 15859.84 473.70 52607.32 88888.00 2024-01-07 20:16:16.906 007 15859.83 473.70 52607.32 88888.00 2024-01-07 20:16:17.406 007 15859.81 473.69 52607.32 88888.00 2024-01-07 20:16:17.906 007 15859.79 473.73 52607.38 88888.00 2024-01-07 20:16:18.406 007 15859.79 473.74 52607.37 88888.00 2024-01-07 20:16:18.906 007 15859.81 473.72 52607.36 88888.00 2024-01-07 20:16:19.406 007 15859.79 473.69 52607.33 88888.00 2024-01-07 20:16:19.906 007 15859.81 473.64 52607.29 88888.00 2024-01-07 20:16:20.406 007 15859.81 473.62 52607.33 88888.00 2024-01-07 20:16:20.906 007 15859.78 473.67 52607.34 88888.00 2024-01-07 20:16:21.406 007 15859.75 473.67 52607.33 88888.00 2024-01-07 20:16:22.406 007 15859.74 473.72 52607.41 88888.00 2024-01-07 20:16:22.906 007 15859.72 473.64 52607.37 88888.00 2024-01-07 20:16:23.406 007 15859.77 473.65 52607.38 88888.00 2024-01-07 20:16:23.906 007 15859.82 473.67 52607.40 88888.00 2024-01-07 20:16:24.406 007 15859.83 473.61 52607.42 88888.00 2024-01-07 20:16:24.906 007 15859.78 473.72 52607.46 88888.00 2024-01-07 20:16:25.406 007 15859.78 473.74 52607.42 88888.00 2024-01-07 20:16:25.906 007 15859.85 473.70 52607.42 88888.00 2024-01-07 20:16:26.406 007 15859.81 473.72 52607.45 88888.00 2024-01-07 20:16:26.906 007 15859.81 473.67 52607.40 88888.00 2024-01-07 20:16:27.406 007 15859.78 473.70 52607.40 88888.00 2024-01-07 20:16:27.906 007 15859.81 473.72 52607.38 88888.00 2024-01-07 20:16:28.406 007 15859.84 473.69 52607.37 88888.00 2024-01-07 20:16:28.906 007 15859.83 473.73 52607.41 88888.00 2024-01-07 20:16:29.406 007 15859.79 473.74 52607.40 88888.00 2024-01-07 20:16:29.906 007 15859.77 473.74 52607.41 88888.00 2024-01-07 20:16:30.406 007 15859.79 473.74 52607.41 88888.00 2024-01-07 20:16:30.906 007 15859.82 473.67 52607.42 88888.00 2024-01-07 20:16:31.406 007 15859.84 473.69 52607.49 88888.00 2024-01-07 20:16:31.906 007 15859.85 473.73 52607.48 88888.00 2024-01-07 20:16:32.406 007 15859.85 473.72 52607.42 88888.00 2024-01-07 20:16:32.906 007 15859.90 473.72 52607.41 88888.00 2024-01-07 20:16:33.406 007 15859.84 473.73 52607.34 88888.00 2024-01-07 20:16:33.906 007 15859.84 473.73 52607.32 88888.00 2024-01-07 20:16:34.406 007 15859.84 473.76 52607.28 88888.00 2024-01-07 20:16:34.906 007 15859.86 473.73 52607.27 88888.00 2024-01-07 20:16:35.406 007 15859.83 473.74 52607.32 88888.00 2024-01-07 20:16:35.906 007 15859.78 473.73 52607.32 88888.00 2024-01-07 20:16:36.406 007 15859.77 473.73 52607.34 88888.00 2024-01-07 20:16:36.906 007 15859.82 473.76 52607.33 88888.00 2024-01-07 20:16:37.406 007 15859.81 473.76 52607.31 88888.00 2024-01-07 20:16:37.906 007 15859.83 473.74 52607.35 88888.00 2024-01-07 20:16:38.406 007 15859.83 473.74 52607.40 88888.00 2024-01-07 20:16:38.906 007 15859.81 473.71 52607.35 88888.00 2024-01-07 20:16:39.406 007 15859.82 473.67 52607.37 88888.00 2024-01-07 20:16:39.906 007 15859.85 473.74 52607.43 88888.00 2024-01-07 20:16:40.406 007 15859.86 473.72 52607.40 88888.00 2024-01-07 20:16:40.906 007 15859.86 473.73 52607.38 88888.00 2024-01-07 20:16:41.406 007 15859.84 473.73 52607.30 88888.00 2024-01-07 20:16:41.906 007 15859.86 473.69 52607.28 88888.00 2024-01-07 20:16:42.406 007 15859.86 473.75 52607.31 88888.00 2024-01-07 20:16:42.906 007 15859.85 473.74 52607.28 88888.00 2024-01-07 20:16:43.406 007 15859.84 473.71 52607.25 88888.00 2024-01-07 20:16:43.906 007 15859.85 473.75 52607.29 88888.00 2024-01-07 20:16:44.406 007 15859.85 473.74 52607.29 88888.00 2024-01-07 20:16:44.906 007 15859.91 473.72 52607.37 88888.00 2024-01-07 20:16:45.406 007 15859.90 473.73 52607.41 88888.00 2024-01-07 20:16:45.906 007 15859.92 473.65 52607.40 88888.00 2024-01-07 20:16:46.406 007 15859.92 473.66 52607.44 88888.00 2024-01-07 20:16:46.906 007 15859.93 473.75 52607.41 88888.00 2024-01-07 20:16:47.406 007 15859.93 473.70 52607.38 88888.00 2024-01-07 20:16:47.906 007 15859.93 473.73 52607.35 88888.00 2024-01-07 20:16:48.406 007 15859.90 473.72 52607.31 88888.00 2024-01-07 20:16:48.906 007 15859.91 473.71 52607.33 88888.00 2024-01-07 20:16:49.406 007 15859.93 473.75 52607.36 88888.00 2024-01-07 20:16:49.906 007 15859.91 473.73 52607.30 88888.00 2024-01-07 20:16:50.406 007 15859.90 473.74 52607.32 88888.00 2024-01-07 20:16:50.906 007 15859.88 473.80 52607.33 88888.00 2024-01-07 20:16:51.406 007 15859.95 473.75 52607.32 88888.00 2024-01-07 20:16:51.906 007 15859.92 473.75 52607.35 88888.00 2024-01-07 20:16:52.407 007 15859.88 473.81 52607.38 88888.00 2024-01-07 20:16:52.907 007 15859.88 473.79 52607.43 88888.00 2024-01-07 20:16:53.407 007 15859.87 473.82 52607.43 88888.00 2024-01-07 20:16:53.907 007 15859.90 473.76 52607.34 88888.00 2024-01-07 20:16:54.407 007 15859.87 473.78 52607.34 88888.00 2024-01-07 20:16:54.907 007 15859.88 473.81 52607.34 88888.00 2024-01-07 20:16:55.407 007 15859.97 473.74 52607.29 88888.00 2024-01-07 20:16:55.907 007 15859.93 473.74 52607.35 88888.00 2024-01-07 20:16:56.407 007 15859.92 473.79 52607.38 88888.00 2024-01-07 20:16:56.907 007 15859.94 473.74 52607.34 88888.00 2024-01-07 20:16:57.407 007 15859.93 473.75 52607.35 88888.00 2024-01-07 20:16:57.907 007 15859.86 473.73 52607.37 88888.00 2024-01-07 20:16:58.407 007 15859.85 473.76 52607.40 88888.00 2024-01-07 20:16:58.907 007 15859.88 473.79 52607.40 88888.00 2024-01-07 20:16:59.407 007 15859.85 473.76 52607.44 88888.00 2024-01-07 20:16:59.907 007 15859.86 473.82 52607.46 88888.00 2024-01-07 20:17:00.407 007 15859.92 473.84 52607.41 88888.00 2024-01-07 20:17:00.907 007 15859.92 473.81 52607.36 88888.00 2024-01-07 20:17:01.407 007 15859.90 473.86 52607.40 88888.00 2024-01-07 20:17:01.907 007 15859.90 473.83 52607.38 88888.00 2024-01-07 20:17:02.407 007 15859.93 473.87 52607.36 88888.00 2024-01-07 20:17:02.907 007 15859.87 473.89 52607.30 88888.00 2024-01-07 20:17:03.407 007 15859.87 473.86 52607.33 88888.00 2024-01-07 20:17:03.907 007 15859.92 473.93 52607.37 88888.00 2024-01-07 20:17:04.407 007 15859.88 473.87 52607.38 88888.00 2024-01-07 20:17:04.907 007 15859.83 473.87 52607.37 88888.00 2024-01-07 20:17:05.407 007 15859.82 473.89 52607.35 88888.00 2024-01-07 20:17:05.907 007 15859.83 473.82 52607.33 88888.00 2024-01-07 20:17:06.407 007 15859.84 473.89 52607.40 88888.00 2024-01-07 20:17:06.907 007 15859.82 473.88 52607.36 88888.00 2024-01-07 20:17:07.407 007 15859.82 473.86 52607.43 88888.00 2024-01-07 20:17:07.907 007 15859.84 473.90 52607.43 88888.00 2024-01-07 20:17:08.407 007 15859.87 473.86 52607.36 88888.00 2024-01-07 20:17:08.907 007 15859.86 473.90 52607.42 88888.00 2024-01-07 20:17:09.407 007 15859.90 473.90 52607.43 88888.00 2024-01-07 20:17:09.907 007 15859.90 473.89 52607.37 88888.00 2024-01-07 20:17:10.407 007 15859.84 473.95 52607.35 88888.00 2024-01-07 20:17:10.907 007 15859.87 473.91 52607.35 88888.00 2024-01-07 20:17:11.407 007 15859.87 473.96 52607.40 88888.00 2024-01-07 20:17:11.907 007 15859.87 473.92 52607.35 88888.00 2024-01-07 20:17:12.407 007 15859.86 473.89 52607.34 88888.00 2024-01-07 20:17:12.907 007 15859.85 473.90 52607.42 88888.00 2024-01-07 20:17:13.907 007 15859.85 473.87 52607.47 88888.00 2024-01-07 20:17:14.407 007 15859.86 473.88 52607.44 88888.00 2024-01-07 20:17:14.907 007 15859.84 473.92 52607.43 88888.00 2024-01-07 20:17:15.407 007 15859.81 473.93 52607.46 88888.00 2024-01-07 20:17:15.907 007 15859.82 473.82 52607.42 88888.00 2024-01-07 20:17:16.407 007 15859.90 473.86 52607.44 88888.00 2024-01-07 20:17:16.907 007 15859.85 473.86 52607.43 88888.00 2024-01-07 20:17:17.407 007 15859.87 473.84 52607.45 88888.00 2024-01-07 20:17:17.907 007 15859.86 473.89 52607.40 88888.00 2024-01-07 20:17:18.407 007 15859.85 473.86 52607.42 88888.00 2024-01-07 20:17:18.907 007 15859.88 473.90 52607.47 88888.00 2024-01-07 20:17:19.407 007 15859.87 473.87 52607.44 88888.00 2024-01-07 20:17:19.907 007 15859.87 473.83 52607.38 88888.00 2024-01-07 20:17:20.407 007 15859.87 473.91 52607.45 88888.00 2024-01-07 20:17:20.907 007 15859.86 473.88 52607.44 88888.00 2024-01-07 20:17:21.407 007 15859.86 473.88 52607.50 88888.00 2024-01-07 20:17:21.907 007 15859.90 473.87 52607.54 88888.00 2024-01-07 20:17:22.407 007 15859.87 473.87 52607.54 88888.00 2024-01-07 20:17:22.907 007 15859.88 473.87 52607.50 88888.00 2024-01-07 20:17:23.907 007 15859.87 473.87 52607.53 88888.00 2024-01-07 20:17:24.407 007 15859.86 473.84 52607.47 88888.00 2024-01-07 20:17:24.907 007 15859.87 473.86 52607.46 88888.00 2024-01-07 20:17:25.407 007 15859.88 473.92 52607.45 88888.00 2024-01-07 20:17:25.907 007 15859.84 473.88 52607.47 88888.00 2024-01-07 20:17:26.407 007 15859.85 473.90 52607.48 88888.00 2024-01-07 20:17:26.907 007 15859.86 473.84 52607.45 88888.00 2024-01-07 20:17:27.407 007 15859.87 473.82 52607.47 88888.00 2024-01-07 20:17:27.907 007 15859.84 473.86 52607.44 88888.00 2024-01-07 20:17:28.407 007 15859.81 473.83 52607.42 88888.00 2024-01-07 20:17:28.907 007 15859.83 473.82 52607.46 88888.00 2024-01-07 20:17:29.407 007 15859.77 473.78 52607.44 88888.00 2024-01-07 20:17:29.907 007 15859.79 473.84 52607.45 88888.00 2024-01-07 20:17:30.407 007 15859.77 473.86 52607.43 88888.00 2024-01-07 20:17:30.907 007 15859.75 473.83 52607.41 88888.00 2024-01-07 20:17:31.407 007 15859.76 473.88 52607.42 88888.00 2024-01-07 20:17:31.907 007 15859.75 473.84 52607.40 88888.00 2024-01-07 20:17:32.407 007 15859.75 473.83 52607.37 88888.00 2024-01-07 20:17:32.907 007 15859.78 473.86 52607.43 88888.00 2024-01-07 20:17:33.407 007 15859.83 473.79 52607.45 88888.00 2024-01-07 20:17:33.907 007 15859.81 473.86 52607.45 88888.00 2024-01-07 20:17:34.407 007 15859.75 473.87 52607.41 88888.00 2024-01-07 20:17:34.907 007 15859.75 473.83 52607.50 88888.00 2024-01-07 20:17:35.407 007 15859.75 473.87 52607.54 88888.00 2024-01-07 20:17:35.907 007 15859.74 473.82 52607.43 88888.00 2024-01-07 20:17:36.407 007 15859.78 473.83 52607.44 88888.00 2024-01-07 20:17:36.907 007 15859.82 473.90 52607.45 88888.00 2024-01-07 20:17:37.407 007 15859.79 473.89 52607.45 88888.00 2024-01-07 20:17:37.907 007 15859.78 473.90 52607.37 88888.00 2024-01-07 20:17:38.407 007 15859.77 473.87 52607.33 88888.00 2024-01-07 20:17:38.907 007 15859.77 473.87 52607.47 88888.00 2024-01-07 20:17:39.407 007 15859.84 473.89 52607.48 88888.00 2024-01-07 20:17:39.907 007 15859.85 473.84 52607.48 88888.00 2024-01-07 20:17:40.407 007 15859.86 473.91 52607.45 88888.00 2024-01-07 20:17:40.907 007 15859.82 473.90 52607.38 88888.00 2024-01-07 20:17:41.407 007 15859.81 473.91 52607.40 88888.00 2024-01-07 20:17:41.907 007 15859.85 473.91 52607.42 88888.00 2024-01-07 20:17:42.407 007 15859.85 473.88 52607.47 88888.00 2024-01-07 20:17:42.907 007 15859.84 473.91 52607.48 88888.00 2024-01-07 20:17:43.407 007 15859.85 473.89 52607.48 88888.00 2024-01-07 20:17:43.907 007 15859.83 473.84 52607.51 88888.00 2024-01-07 20:17:44.407 007 15859.79 473.84 52607.48 88888.00 2024-01-07 20:17:44.907 007 15859.79 473.89 52607.52 88888.00 2024-01-07 20:17:45.407 007 15859.77 473.92 52607.45 88888.00 2024-01-07 20:17:45.907 007 15859.78 473.89 52607.40 88888.00 2024-01-07 20:17:46.407 007 15859.82 473.90 52607.47 88888.00 2024-01-07 20:17:46.907 007 15859.81 473.92 52607.43 88888.00 2024-01-07 20:17:47.407 007 15859.74 473.93 52607.36 88888.00 2024-01-07 20:17:47.907 007 15859.75 473.95 52607.37 88888.00 2024-01-07 20:17:48.407 007 15859.77 473.87 52607.35 88888.00 2024-01-07 20:17:48.907 007 15859.75 473.86 52607.44 88888.00 2024-01-07 20:17:49.407 007 15859.78 473.86 52607.49 88888.00 2024-01-07 20:17:49.907 007 15859.79 473.87 52607.47 88888.00 2024-01-07 20:17:50.407 007 15859.78 473.93 52607.51 88888.00 2024-01-07 20:17:50.907 007 15859.81 473.92 52607.49 88888.00 2024-01-07 20:17:51.907 007 15859.82 473.92 52607.51 88888.00 2024-01-07 20:17:52.407 007 15859.79 473.91 52607.51 88888.00 2024-01-07 20:17:52.907 007 15859.75 473.91 52607.38 88888.00 2024-01-07 20:17:53.407 007 15859.78 473.89 52607.40 88888.00 2024-01-07 20:17:53.907 007 15859.81 473.91 52607.47 88888.00 2024-01-07 20:17:54.407 007 15859.74 473.88 52607.43 88888.00 2024-01-07 20:17:54.907 007 15859.74 473.92 52607.46 88888.00 2024-01-07 20:17:55.407 007 15859.83 473.93 52607.45 88888.00 2024-01-07 20:17:55.907 007 15859.85 473.91 52607.45 88888.00 2024-01-07 20:17:56.407 007 15859.86 473.95 52607.46 88888.00 2024-01-07 20:17:56.907 007 15859.84 473.90 52607.45 88888.00 2024-01-07 20:17:57.407 007 15859.84 473.92 52607.49 88888.00 2024-01-07 20:17:57.907 007 15859.86 473.92 52607.45 88888.00 2024-01-07 20:17:58.407 007 15859.78 473.92 52607.42 88888.00 2024-01-07 20:17:58.907 007 15859.77 474.04 52607.43 88888.00 2024-01-07 20:17:59.407 007 15859.75 473.98 52607.40 88888.00 2024-01-07 20:17:59.907 007 15859.81 473.97 52607.43 88888.00 2024-01-07 20:18:00.407 007 15859.84 474.01 52607.42 88888.00 2024-01-07 20:18:00.907 007 15859.84 474.00 52607.44 88888.00 2024-01-07 20:18:01.407 007 15859.82 473.98 52607.41 88888.00 2024-01-07 20:18:01.907 007 15859.78 473.99 52607.41 88888.00 2024-01-07 20:18:02.407 007 15859.77 474.07 52607.44 88888.00 2024-01-07 20:18:02.907 007 15859.78 474.06 52607.46 88888.00 2024-01-07 20:18:03.407 007 15859.83 474.06 52607.48 88888.00 2024-01-07 20:18:03.907 007 15859.77 474.04 52607.49 88888.00 2024-01-07 20:18:04.407 007 15859.78 474.06 52607.52 88888.00 2024-01-07 20:18:04.907 007 15859.81 474.12 52607.51 88888.00 2024-01-07 20:18:05.407 007 15859.81 474.02 52607.50 88888.00 2024-01-07 20:18:05.907 007 15859.82 474.06 52607.54 88888.00 2024-01-07 20:18:06.407 007 15859.82 474.02 52607.40 88888.00 2024-01-07 20:18:06.907 007 15859.75 474.09 52607.38 88888.00 2024-01-07 20:18:07.407 007 15859.75 474.08 52607.37 88888.00 2024-01-07 20:18:07.907 007 15859.76 474.05 52607.36 88888.00 2024-01-07 20:18:08.407 007 15859.77 474.12 52607.34 88888.00 2024-01-07 20:18:08.907 007 15859.72 474.15 52607.33 88888.00 2024-01-07 20:18:09.407 007 15859.72 474.18 52607.31 88888.00 2024-01-07 20:18:09.907 007 15859.73 474.18 52607.31 88888.00 2024-01-07 20:18:10.407 007 15859.73 474.22 52607.48 88888.00 2024-01-07 20:18:10.907 007 15859.73 474.18 52607.55 88888.00 2024-01-07 20:18:11.407 007 15859.77 474.15 52607.54 88888.00 2024-01-07 20:18:11.907 007 15859.81 474.18 52607.53 88888.00 2024-01-07 20:18:12.407 007 15859.81 474.13 52607.53 88888.00 2024-01-07 20:18:12.907 007 15859.81 474.13 52607.47 88888.00 2024-01-07 20:18:13.407 007 15859.82 474.12 52607.43 88888.00 2024-01-07 20:18:13.907 007 15859.88 474.15 52607.43 88888.00 2024-01-07 20:18:14.407 007 15859.85 474.15 52607.38 88888.00 2024-01-07 20:18:14.907 007 15859.86 474.19 52607.42 88888.00 2024-01-07 20:18:15.407 007 15859.83 474.19 52607.43 88888.00 2024-01-07 20:18:15.907 007 15859.79 474.16 52607.43 88888.00 2024-01-07 20:18:16.407 007 15859.81 474.24 52607.40 88888.00 2024-01-07 20:18:16.907 007 15859.84 474.17 52607.40 88888.00 2024-01-07 20:18:17.407 007 15859.83 474.21 52607.44 88888.00 2024-01-07 20:18:17.907 007 15859.85 474.18 52607.44 88888.00 2024-01-07 20:18:18.407 007 15859.86 474.19 52607.47 88888.00 2024-01-07 20:18:18.907 007 15859.82 474.19 52607.45 88888.00 2024-01-07 20:18:19.407 007 15859.77 474.17 52607.46 88888.00 2024-01-07 20:18:19.907 007 15859.77 474.21 52607.43 88888.00 2024-01-07 20:18:20.407 007 15859.75 474.16 52607.41 88888.00 2024-01-07 20:18:20.907 007 15859.77 474.21 52607.43 88888.00 2024-01-07 20:18:21.407 007 15859.82 474.22 52607.45 88888.00 2024-01-07 20:18:21.907 007 15859.78 474.27 52607.49 88888.00 2024-01-07 20:18:22.407 007 15859.77 474.22 52607.44 88888.00 2024-01-07 20:18:22.907 007 15859.75 474.25 52607.49 88888.00 2024-01-07 20:18:23.407 007 15859.77 474.24 52607.45 88888.00 2024-01-07 20:18:23.907 007 15859.75 474.27 52607.37 88888.00 2024-01-07 20:18:24.407 007 15859.78 474.25 52607.33 88888.00 2024-01-07 20:18:24.907 007 15859.82 474.23 52607.44 88888.00 2024-01-07 20:18:25.407 007 15859.82 474.25 52607.48 88888.00 2024-01-07 20:18:25.907 007 15859.81 474.21 52607.48 88888.00 2024-01-07 20:18:26.407 007 15859.82 474.19 52607.45 88888.00 2024-01-07 20:18:26.907 007 15859.79 474.21 52607.41 88888.00 2024-01-07 20:18:27.407 007 15859.81 474.24 52607.38 88888.00 2024-01-07 20:18:27.907 007 15859.75 474.22 52607.26 88888.00 2024-01-07 20:18:28.407 007 15859.73 474.21 52607.34 88888.00 2024-01-07 20:18:28.907 007 15859.76 474.25 52607.37 88888.00 2024-01-07 20:18:29.407 007 15859.77 474.27 52607.42 88888.00 2024-01-07 20:18:29.907 007 15859.76 474.30 52607.46 88888.00 2024-01-07 20:18:30.407 007 15859.74 474.25 52607.46 88888.00 2024-01-07 20:18:30.907 007 15859.72 474.28 52607.47 88888.00 2024-01-07 20:18:31.407 007 15859.75 474.25 52607.46 88888.00 2024-01-07 20:18:31.907 007 15859.77 474.31 52607.49 88888.00 2024-01-07 20:18:32.407 007 15859.77 474.30 52607.43 88888.00 2024-01-07 20:18:32.907 007 15859.75 474.32 52607.44 88888.00 2024-01-07 20:18:33.407 007 15859.75 474.28 52607.37 88888.00 2024-01-07 20:18:33.907 007 15859.77 474.26 52607.43 88888.00 2024-01-07 20:18:34.407 007 15859.72 474.27 52607.47 88888.00 2024-01-07 20:18:34.907 007 15859.72 474.26 52607.46 88888.00 2024-01-07 20:18:35.407 007 15859.70 474.28 52607.43 88888.00 2024-01-07 20:18:35.907 007 15859.70 474.27 52607.46 88888.00 2024-01-07 20:18:36.407 007 15859.74 474.30 52607.45 88888.00 2024-01-07 20:18:36.907 007 15859.75 474.25 52607.42 88888.00 2024-01-07 20:18:37.407 007 15859.75 474.28 52607.48 88888.00 2024-01-07 20:18:37.907 007 15859.76 474.27 52607.47 88888.00 2024-01-07 20:18:38.407 007 15859.74 474.26 52607.46 88888.00 2024-01-07 20:18:38.907 007 15859.69 474.26 52607.43 88888.00 2024-01-07 20:18:39.407 007 15859.70 474.30 52607.50 88888.00 2024-01-07 20:18:39.907 007 15859.68 474.28 52607.45 88888.00 2024-01-07 20:18:40.407 007 15859.63 474.26 52607.46 88888.00 2024-01-07 20:18:40.907 007 15859.67 474.26 52607.48 88888.00 2024-01-07 20:18:41.407 007 15859.60 474.25 52607.46 88888.00 2024-01-07 20:18:41.907 007 15859.60 474.27 52607.42 88888.00 2024-01-07 20:18:42.407 007 15859.65 474.23 52607.41 88888.00 2024-01-07 20:18:42.907 007 15859.60 474.30 52607.43 88888.00 2024-01-07 20:18:43.407 007 15859.63 474.27 52607.41 88888.00 2024-01-07 20:18:43.907 007 15859.64 474.30 52607.44 88888.00 2024-01-07 20:18:44.407 007 15859.72 474.28 52607.37 88888.00 2024-01-07 20:18:44.907 007 15859.70 474.31 52607.42 88888.00 2024-01-07 20:18:45.407 007 15859.66 474.32 52607.43 88888.00 2024-01-07 20:18:45.907 007 15859.68 474.32 52607.47 88888.00 2024-01-07 20:18:46.407 007 15859.69 474.33 52607.50 88888.00 2024-01-07 20:18:46.907 007 15859.69 474.32 52607.47 88888.00 2024-01-07 20:18:47.407 007 15859.64 474.35 52607.43 88888.00 2024-01-07 20:18:47.907 007 15859.63 474.32 52607.43 88888.00 2024-01-07 20:18:48.407 007 15859.58 474.34 52607.41 88888.00 2024-01-07 20:18:48.907 007 15859.65 474.28 52607.35 88888.00 2024-01-07 20:18:49.407 007 15859.68 474.32 52607.32 88888.00 2024-01-07 20:18:49.907 007 15859.65 474.32 52607.31 88888.00 2024-01-07 20:18:50.407 007 15859.64 474.32 52607.35 88888.00 2024-01-07 20:18:50.907 007 15859.64 474.31 52607.38 88888.00 2024-01-07 20:18:51.407 007 15859.69 474.25 52607.45 88888.00 2024-01-07 20:18:51.907 007 15859.68 474.33 52607.44 88888.00 2024-01-07 20:18:52.407 007 15859.66 474.32 52607.41 88888.00 2024-01-07 20:18:52.907 007 15859.69 474.30 52607.42 88888.00 2024-01-07 20:18:53.407 007 15859.73 474.30 52607.49 88888.00 2024-01-07 20:18:53.907 007 15859.70 474.34 52607.47 88888.00 2024-01-07 20:18:54.407 007 15859.67 474.33 52607.47 88888.00 2024-01-07 20:18:55.407 007 15859.69 474.32 52607.47 88888.00 2024-01-07 20:18:55.907 007 15859.73 474.34 52607.48 88888.00 2024-01-07 20:18:56.407 007 15859.70 474.31 52607.36 88888.00 2024-01-07 20:18:56.907 007 15859.68 474.31 52607.34 88888.00 2024-01-07 20:18:57.407 007 15859.67 474.35 52607.32 88888.00 2024-01-07 20:18:57.907 007 15859.70 474.31 52607.32 88888.00 2024-01-07 20:18:58.407 007 15859.70 474.34 52607.35 88888.00 2024-01-07 20:18:58.907 007 15859.66 474.33 52607.38 88888.00 2024-01-07 20:18:59.407 007 15859.67 474.38 52607.38 88888.00 2024-01-07 20:18:59.907 007 15859.67 474.33 52607.37 88888.00 2024-01-07 20:19:00.407 007 15859.69 474.34 52607.45 88888.00 2024-01-07 20:19:00.907 007 15859.67 474.33 52607.43 88888.00 2024-01-07 20:19:01.407 007 15859.72 474.36 52607.41 88888.00 2024-01-07 20:19:01.907 007 15859.68 474.43 52607.43 88888.00 2024-01-07 20:19:02.407 007 15859.67 474.41 52607.48 88888.00 2024-01-07 20:19:02.907 007 15859.66 474.36 52607.47 88888.00 2024-01-07 20:19:03.407 007 15859.67 474.38 52607.45 88888.00 2024-01-07 20:19:03.907 007 15859.67 474.38 52607.45 88888.00 2024-01-07 20:19:04.407 007 15859.72 474.35 52607.47 88888.00 2024-01-07 20:19:05.407 007 15859.69 474.30 52607.46 88888.00 2024-01-07 20:19:05.907 007 15859.66 474.35 52607.47 88888.00 2024-01-07 20:19:06.407 007 15859.68 474.34 52607.41 88888.00 2024-01-07 20:19:06.907 007 15859.72 474.35 52607.43 88888.00 2024-01-07 20:19:07.407 007 15859.74 474.32 52607.42 88888.00 2024-01-07 20:19:07.907 007 15859.67 474.36 52607.44 88888.00 2024-01-07 20:19:08.407 007 15859.65 474.33 52607.42 88888.00 2024-01-07 20:19:08.907 007 15859.67 474.32 52607.46 88888.00 2024-01-07 20:19:09.407 007 15859.69 474.34 52607.38 88888.00 2024-01-07 20:19:09.907 007 15859.69 474.35 52607.45 88888.00 2024-01-07 20:19:10.407 007 15859.69 474.35 52607.43 88888.00 2024-01-07 20:19:10.907 007 15859.70 474.33 52607.46 88888.00 2024-01-07 20:19:11.407 007 15859.68 474.36 52607.47 88888.00 2024-01-07 20:19:11.907 007 15859.66 474.36 52607.45 88888.00 2024-01-07 20:19:12.407 007 15859.66 474.40 52607.42 88888.00 2024-01-07 20:19:12.907 007 15859.61 474.38 52607.42 88888.00 2024-01-07 20:19:13.407 007 15859.65 474.40 52607.42 88888.00 2024-01-07 20:19:13.907 007 15859.66 474.39 52607.40 88888.00 2024-01-07 20:19:14.407 007 15859.65 474.42 52607.43 88888.00 2024-01-07 20:19:14.907 007 15859.68 474.41 52607.38 88888.00 2024-01-07 20:19:15.407 007 15859.73 474.47 52607.38 88888.00 2024-01-07 20:19:15.907 007 15859.70 474.42 52607.41 88888.00 2024-01-07 20:19:16.407 007 15859.69 474.36 52607.43 88888.00 2024-01-07 20:19:16.907 007 15859.69 474.33 52607.40 88888.00 2024-01-07 20:19:17.407 007 15859.72 474.36 52607.43 88888.00 2024-01-07 20:19:17.907 007 15859.73 474.40 52607.41 88888.00 2024-01-07 20:19:18.407 007 15859.66 474.39 52607.43 88888.00 2024-01-07 20:19:18.907 007 15859.60 474.40 52607.38 88888.00 2024-01-07 20:19:19.407 007 15859.60 474.34 52607.33 88888.00 2024-01-07 20:19:19.907 007 15859.63 474.39 52607.30 88888.00 2024-01-07 20:19:20.407 007 15859.64 474.40 52607.30 88888.00 2024-01-07 20:19:20.907 007 15859.64 474.47 52607.32 88888.00 2024-01-07 20:19:21.407 007 15859.66 474.43 52607.29 88888.00 2024-01-07 20:19:21.907 007 15859.66 474.45 52607.34 88888.00 2024-01-07 20:19:22.407 007 15859.65 474.42 52607.31 88888.00 2024-01-07 20:19:22.907 007 15859.68 474.43 52607.36 88888.00 2024-01-07 20:19:23.407 007 15859.77 474.47 52607.41 88888.00 2024-01-07 20:19:23.907 007 15859.78 474.45 52607.33 88888.00 2024-01-07 20:19:24.407 007 15859.75 474.45 52607.27 88888.00 2024-01-07 20:19:24.907 007 15859.73 474.41 52607.20 88888.00 2024-01-07 20:19:25.407 007 15859.72 474.45 52607.18 88888.00 2024-01-07 20:19:25.907 007 15859.69 474.43 52607.18 88888.00 2024-01-07 20:19:26.407 007 15859.70 474.43 52607.23 88888.00 2024-01-07 20:19:26.907 007 15859.73 474.40 52607.18 88888.00 2024-01-07 20:19:27.407 007 15859.72 474.40 52607.24 88888.00 2024-01-07 20:19:27.907 007 15859.75 474.41 52607.29 88888.00 2024-01-07 20:19:28.407 007 15859.78 474.39 52607.34 88888.00 2024-01-07 20:19:28.907 007 15859.77 474.40 52607.34 88888.00 2024-01-07 20:19:29.407 007 15859.78 474.41 52607.31 88888.00 2024-01-07 20:19:29.907 007 15859.79 474.48 52607.30 88888.00 2024-01-07 20:19:30.407 007 15859.77 474.45 52607.26 88888.00 2024-01-07 20:19:30.907 007 15859.77 474.50 52607.28 88888.00 2024-01-07 20:19:31.407 007 15859.82 474.50 52607.25 88888.00 2024-01-07 20:19:31.907 007 15859.78 474.53 52607.25 88888.00 2024-01-07 20:19:32.407 007 15859.78 474.49 52607.26 88888.00 2024-01-07 20:19:32.907 007 15859.79 474.45 52607.30 88888.00 2024-01-07 20:19:33.407 007 15859.76 474.43 52607.23 88888.00 2024-01-07 20:19:33.907 007 15859.76 474.43 52607.27 88888.00 2024-01-07 20:19:34.407 007 15859.72 474.42 52607.27 88888.00 2024-01-07 20:19:34.907 007 15859.72 474.35 52607.29 88888.00 2024-01-07 20:19:35.407 007 15859.76 474.44 52607.35 88888.00 2024-01-07 20:19:35.907 007 15859.81 474.47 52607.34 88888.00 2024-01-07 20:19:36.407 007 15859.76 474.47 52607.32 88888.00 2024-01-07 20:19:36.907 007 15859.76 474.43 52607.34 88888.00 2024-01-07 20:19:37.407 007 15859.76 474.48 52607.34 88888.00 2024-01-07 20:19:37.907 007 15859.75 474.42 52607.32 88888.00 2024-01-07 20:19:38.407 007 15859.75 474.41 52607.34 88888.00 2024-01-07 20:19:38.907 007 15859.77 474.40 52607.26 88888.00 2024-01-07 20:19:39.407 007 15859.77 474.35 52607.25 88888.00 2024-01-07 20:19:39.907 007 15859.79 474.40 52607.21 88888.00 2024-01-07 20:19:40.407 007 15859.76 474.36 52607.29 88888.00 2024-01-07 20:19:40.907 007 15859.77 474.41 52607.32 88888.00 2024-01-07 20:19:41.407 007 15859.75 474.41 52607.26 88888.00 2024-01-07 20:19:41.907 007 15859.75 474.45 52607.27 88888.00 2024-01-07 20:19:42.407 007 15859.78 474.43 52607.25 88888.00 2024-01-07 20:19:42.907 007 15859.82 474.42 52607.28 88888.00 2024-01-07 20:19:43.407 007 15859.81 474.45 52607.29 88888.00 2024-01-07 20:19:43.907 007 15859.77 474.48 52607.35 88888.00 2024-01-07 20:19:44.407 007 15859.75 474.52 52607.35 88888.00 2024-01-07 20:19:44.907 007 15859.74 474.51 52607.34 88888.00 2024-01-07 20:19:45.407 007 15859.77 474.50 52607.29 88888.00 2024-01-07 20:19:45.907 007 15859.82 474.47 52607.28 88888.00 2024-01-07 20:19:46.407 007 15859.77 474.48 52607.25 88888.00 2024-01-07 20:19:46.907 007 15859.79 474.47 52607.29 88888.00 2024-01-07 20:19:47.407 007 15859.78 474.50 52607.33 88888.00 2024-01-07 20:19:47.907 007 15859.79 474.47 52607.32 88888.00 2024-01-07 20:19:48.407 007 15859.85 474.52 52607.33 88888.00 2024-01-07 20:19:48.907 007 15859.83 474.52 52607.29 88888.00 2024-01-07 20:19:49.407 007 15859.79 474.52 52607.29 88888.00 2024-01-07 20:19:49.907 007 15859.82 474.52 52607.27 88888.00 2024-01-07 20:19:50.407 007 15859.84 474.53 52607.40 88888.00 2024-01-07 20:19:50.907 007 15859.86 474.50 52607.40 88888.00 2024-01-07 20:19:51.407 007 15859.86 474.50 52607.42 88888.00 2024-01-07 20:19:51.907 007 15859.84 474.51 52607.36 88888.00 2024-01-07 20:19:52.407 007 15859.83 474.51 52607.36 88888.00 2024-01-07 20:19:52.907 007 15859.81 474.50 52607.33 88888.00 2024-01-07 20:19:53.407 007 15859.78 474.49 52607.32 88888.00 2024-01-07 20:19:53.907 007 15859.76 474.53 52607.29 88888.00 2024-01-07 20:19:54.407 007 15859.78 474.54 52607.30 88888.00 2024-01-07 20:19:54.907 007 15859.83 474.56 52607.28 88888.00 2024-01-07 20:19:55.407 007 15859.84 474.54 52607.33 88888.00 2024-01-07 20:19:55.907 007 15859.91 474.57 52607.36 88888.00 2024-01-07 20:19:56.407 007 15859.87 474.50 52607.31 88888.00 2024-01-07 20:19:56.907 007 15859.87 474.49 52607.31 88888.00 2024-01-07 20:19:57.407 007 15859.88 474.47 52607.32 88888.00 2024-01-07 20:19:57.907 007 15859.91 474.49 52607.32 88888.00 2024-01-07 20:19:58.407 007 15859.86 474.45 52607.31 88888.00 2024-01-07 20:19:58.907 007 15859.87 474.43 52607.34 88888.00 2024-01-07 20:19:59.407 007 15859.85 474.49 52607.31 88888.00 2024-01-07 20:19:59.907 007 15859.84 474.52 52607.33 88888.00 2024-01-07 20:20:00.407 007 15859.84 474.51 52607.32 88888.00 2024-01-07 20:20:00.907 007 15859.90 474.52 52607.32 88888.00 2024-01-07 20:20:01.407 007 15859.94 474.54 52607.32 88888.00 2024-01-07 20:20:01.907 007 15859.93 474.53 52607.27 88888.00 2024-01-07 20:20:02.407 007 15859.93 474.59 52607.28 88888.00 2024-01-07 20:20:02.907 007 15859.93 474.56 52607.26 88888.00 2024-01-07 20:20:03.407 007 15859.94 474.54 52607.26 88888.00 2024-01-07 20:20:03.907 007 15859.87 474.51 52607.24 88888.00 2024-01-07 20:20:04.407 007 15859.88 474.54 52607.28 88888.00 2024-01-07 20:20:04.907 007 15859.93 474.54 52607.28 88888.00 2024-01-07 20:20:05.407 007 15859.92 474.54 52607.32 88888.00 2024-01-07 20:20:05.907 007 15859.92 474.50 52607.29 88888.00 2024-01-07 20:20:06.407 007 15859.92 474.51 52607.28 88888.00 2024-01-07 20:20:06.907 007 15859.93 474.50 52607.25 88888.00 2024-01-07 20:20:07.407 007 15859.92 474.45 52607.17 88888.00 2024-01-07 20:20:07.907 007 15859.91 474.52 52607.17 88888.00 2024-01-07 20:20:08.407 007 15859.93 474.53 52607.28 88888.00 2024-01-07 20:20:08.907 007 15859.96 474.52 52607.30 88888.00 2024-01-07 20:20:09.407 007 15859.94 474.43 52607.27 88888.00 2024-01-07 20:20:09.907 007 15859.94 474.47 52607.25 88888.00 2024-01-07 20:20:10.407 007 15859.91 474.50 52607.20 88888.00 2024-01-07 20:20:10.907 007 15859.92 474.56 52607.23 88888.00 2024-01-07 20:20:11.407 007 15859.92 474.54 52607.26 88888.00 2024-01-07 20:20:11.907 007 15859.95 474.54 52607.17 88888.00 2024-01-07 20:20:12.407 007 15859.87 474.52 52607.13 88888.00 2024-01-07 20:20:12.907 007 15859.88 474.49 52607.16 88888.00 2024-01-07 20:20:13.407 007 15859.96 474.57 52607.17 88888.00 2024-01-07 20:20:13.907 007 15860.00 474.53 52607.17 88888.00 2024-01-07 20:20:14.407 007 15859.94 474.58 52607.15 88888.00 2024-01-07 20:20:14.907 007 15859.95 474.53 52607.16 88888.00 2024-01-07 20:20:15.407 007 15859.97 474.53 52607.17 88888.00 2024-01-07 20:20:15.907 007 15859.94 474.50 52607.16 88888.00 2024-01-07 20:20:16.407 007 15859.94 474.54 52607.18 88888.00 2024-01-07 20:20:16.907 007 15859.97 474.53 52607.14 88888.00 2024-01-07 20:20:17.407 007 15859.96 474.53 52607.23 88888.00 2024-01-07 20:20:17.907 007 15859.93 474.53 52607.20 88888.00 2024-01-07 20:20:18.407 007 15859.93 474.57 52607.17 88888.00 2024-01-07 20:20:18.907 007 15859.94 474.58 52607.18 88888.00 2024-01-07 20:20:19.407 007 15859.95 474.58 52607.20 88888.00 2024-01-07 20:20:19.907 007 15859.94 474.57 52607.18 88888.00 2024-01-07 20:20:20.407 007 15859.96 474.51 52607.12 88888.00 2024-01-07 20:20:20.907 007 15859.95 474.56 52607.17 88888.00 2024-01-07 20:20:21.407 007 15859.93 474.51 52607.11 88888.00 2024-01-07 20:20:21.907 007 15859.97 474.52 52607.15 88888.00 2024-01-07 20:20:22.407 007 15859.99 474.50 52607.14 88888.00 2024-01-07 20:20:22.907 007 15860.01 474.53 52607.21 88888.00 2024-01-07 20:20:23.407 007 15860.01 474.59 52607.15 88888.00 2024-01-07 20:20:23.907 007 15859.96 474.56 52607.13 88888.00 2024-01-07 20:20:24.407 007 15859.96 474.57 52607.09 88888.00 2024-01-07 20:20:24.907 007 15859.97 474.53 52607.07 88888.00 2024-01-07 20:20:25.407 007 15859.96 474.58 52607.13 88888.00 2024-01-07 20:20:25.907 007 15859.99 474.57 52607.15 88888.00 2024-01-07 20:20:26.407 007 15859.97 474.57 52607.15 88888.00 2024-01-07 20:20:26.907 007 15860.01 474.57 52607.12 88888.00 2024-01-07 20:20:27.407 007 15860.06 474.60 52607.15 88888.00 2024-01-07 20:20:27.907 007 15860.05 474.56 52607.07 88888.00 2024-01-07 20:20:28.407 007 15860.03 474.53 52607.04 88888.00 2024-01-07 20:20:28.907 007 15860.05 474.62 52607.02 88888.00 2024-01-07 20:20:29.407 007 15860.04 474.59 52607.01 88888.00 2024-01-07 20:20:29.907 007 15860.00 474.62 52607.03 88888.00 2024-01-07 20:20:30.407 007 15860.02 474.64 52607.06 88888.00 2024-01-07 20:20:30.907 007 15860.04 474.66 52607.16 88888.00 2024-01-07 20:20:31.407 007 15860.02 474.73 52607.10 88888.00 2024-01-07 20:20:31.907 007 15860.09 474.67 52607.08 88888.00 2024-01-07 20:20:32.407 007 15860.08 474.62 52607.07 88888.00 2024-01-07 20:20:32.907 007 15860.08 474.65 52607.09 88888.00 2024-01-07 20:20:33.407 007 15860.10 474.66 52607.09 88888.00 2024-01-07 20:20:33.907 007 15860.09 474.62 52607.08 88888.00 2024-01-07 20:20:34.407 007 15860.09 474.59 52607.11 88888.00 2024-01-07 20:20:34.907 007 15860.10 474.57 52607.16 88888.00 2024-01-07 20:20:35.407 007 15860.06 474.64 52607.13 88888.00 2024-01-07 20:20:35.907 007 15860.00 474.65 52607.09 88888.00 2024-01-07 20:20:36.407 007 15859.95 474.65 52607.07 88888.00 2024-01-07 20:20:36.907 007 15860.03 474.65 52607.03 88888.00 2024-01-07 20:20:37.407 007 15860.02 474.67 52607.07 88888.00 2024-01-07 20:20:37.907 007 15860.02 474.66 52607.04 88888.00 2024-01-07 20:20:38.407 007 15859.99 474.61 52606.97 88888.00 2024-01-07 20:20:38.907 007 15860.01 474.62 52606.96 88888.00 2024-01-07 20:20:39.407 007 15860.04 474.56 52606.97 88888.00 2024-01-07 20:20:39.907 007 15860.03 474.61 52607.03 88888.00 2024-01-07 20:20:40.407 007 15860.05 474.61 52607.02 88888.00 2024-01-07 20:20:40.907 007 15860.08 474.59 52607.09 88888.00 2024-01-07 20:20:41.407 007 15860.08 474.56 52607.03 88888.00 2024-01-07 20:20:41.907 007 15860.10 474.57 52607.01 88888.00 2024-01-07 20:20:42.407 007 15860.08 474.59 52606.94 88888.00 2024-01-07 20:20:42.907 007 15860.06 474.56 52606.94 88888.00 2024-01-07 20:20:43.407 007 15860.08 474.58 52607.03 88888.00 2024-01-07 20:20:43.907 007 15860.08 474.54 52607.02 88888.00 2024-01-07 20:20:44.907 007 15860.01 474.54 52607.04 88888.00 2024-01-07 20:20:45.407 007 15860.03 474.51 52607.02 88888.00 2024-01-07 20:20:45.907 007 15860.02 474.52 52607.04 88888.00 2024-01-07 20:20:46.407 007 15860.03 474.59 52607.06 88888.00 2024-01-07 20:20:46.907 007 15860.06 474.59 52607.15 88888.00 2024-01-07 20:20:47.407 007 15860.08 474.56 52607.13 88888.00 2024-01-07 20:20:47.907 007 15860.09 474.60 52607.13 88888.00 2024-01-07 20:20:48.407 007 15860.05 474.61 52607.11 88888.00 2024-01-07 20:20:48.907 007 15860.03 474.60 52607.13 88888.00 2024-01-07 20:20:49.407 007 15860.06 474.58 52607.07 88888.00 2024-01-07 20:20:49.907 007 15860.06 474.58 52607.01 88888.00 2024-01-07 20:20:50.407 007 15860.06 474.64 52607.05 88888.00 2024-01-07 20:20:50.907 007 15860.08 474.61 52607.07 88888.00 2024-01-07 20:20:51.407 007 15860.09 474.67 52607.05 88888.00 2024-01-07 20:20:51.907 007 15860.08 474.57 52607.03 88888.00 2024-01-07 20:20:52.407 007 15860.05 474.54 52607.06 88888.00 2024-01-07 20:20:52.907 007 15860.05 474.54 52607.06 88888.00 2024-01-07 20:20:53.407 007 15860.12 474.56 52607.03 88888.00 2024-01-07 20:20:53.907 007 15860.11 474.59 52607.04 88888.00 2024-01-07 20:20:54.907 007 15860.04 474.62 52607.08 88888.00 2024-01-07 20:20:55.407 007 15860.05 474.64 52607.15 88888.00 2024-01-07 20:20:55.907 007 15860.06 474.62 52607.17 88888.00 2024-01-07 20:20:56.407 007 15860.05 474.56 52607.09 88888.00 2024-01-07 20:20:56.907 007 15860.03 474.60 52607.07 88888.00 2024-01-07 20:20:57.407 007 15860.04 474.58 52607.03 88888.00 2024-01-07 20:20:57.907 007 15860.08 474.61 52607.07 88888.00 2024-01-07 20:20:58.407 007 15860.11 474.64 52607.06 88888.00 2024-01-07 20:20:58.907 007 15860.08 474.61 52607.03 88888.00 2024-01-07 20:20:59.407 007 15860.04 474.65 52607.00 88888.00 2024-01-07 20:20:59.907 007 15860.04 474.64 52607.00 88888.00 2024-01-07 20:21:00.407 007 15860.06 474.62 52607.11 88888.00 2024-01-07 20:21:00.907 007 15860.03 474.60 52607.10 88888.00 2024-01-07 20:21:01.407 007 15860.05 474.60 52607.13 88888.00 2024-01-07 20:21:01.907 007 15860.03 474.59 52607.13 88888.00 2024-01-07 20:21:02.407 007 15860.01 474.64 52607.10 88888.00 2024-01-07 20:21:02.907 007 15860.00 474.66 52606.98 88888.00 2024-01-07 20:21:03.407 007 15860.02 474.65 52607.00 88888.00 2024-01-07 20:21:03.907 007 15860.04 474.62 52606.91 88888.00 2024-01-07 20:21:04.407 007 15860.06 474.64 52606.86 88888.00 2024-01-07 20:21:04.907 007 15860.09 474.68 52606.88 88888.00 2024-01-07 20:21:05.407 007 15860.05 474.66 52606.86 88888.00 2024-01-07 20:21:05.907 007 15860.01 474.68 52606.93 88888.00 2024-01-07 20:21:06.407 007 15860.01 474.65 52606.92 88888.00 2024-01-07 20:21:06.907 007 15860.05 474.64 52606.93 88888.00 2024-01-07 20:21:07.407 007 15860.03 474.67 52606.95 88888.00 2024-01-07 20:21:07.907 007 15860.03 474.64 52606.97 88888.00 2024-01-07 20:21:08.407 007 15860.06 474.65 52607.04 88888.00 2024-01-07 20:21:08.907 007 15860.08 474.61 52607.00 88888.00 2024-01-07 20:21:09.407 007 15860.10 474.65 52607.04 88888.00 2024-01-07 20:21:09.908 007 15860.11 474.61 52607.05 88888.00 2024-01-07 20:21:10.408 007 15860.11 474.58 52607.01 88888.00 2024-01-07 20:21:10.908 007 15860.09 474.58 52606.97 88888.00 2024-01-07 20:21:11.408 007 15860.10 474.53 52606.96 88888.00 2024-01-07 20:21:11.908 007 15860.10 474.56 52606.94 88888.00 2024-01-07 20:21:12.408 007 15860.09 474.54 52606.93 88888.00 2024-01-07 20:21:12.908 007 15860.12 474.58 52607.05 88888.00 2024-01-07 20:21:13.408 007 15860.11 474.58 52607.00 88888.00 2024-01-07 20:21:13.908 007 15860.10 474.61 52607.03 88888.00 2024-01-07 20:21:14.408 007 15860.09 474.59 52607.05 88888.00 2024-01-07 20:21:14.908 007 15860.09 474.54 52607.05 88888.00 2024-01-07 20:21:15.408 007 15860.11 474.61 52607.05 88888.00 2024-01-07 20:21:15.908 007 15860.11 474.59 52606.98 88888.00 2024-01-07 20:21:16.408 007 15860.09 474.60 52607.00 88888.00 2024-01-07 20:21:16.908 007 15860.06 474.58 52607.05 88888.00 2024-01-07 20:21:17.408 007 15860.09 474.62 52607.13 88888.00 2024-01-07 20:21:18.408 007 15860.17 474.66 52607.04 88888.00 2024-01-07 20:21:18.908 007 15860.12 474.64 52607.07 88888.00 2024-01-07 20:21:19.408 007 15860.10 474.56 52607.10 88888.00 2024-01-07 20:21:19.908 007 15860.08 474.61 52607.07 88888.00 2024-01-07 20:21:20.408 007 15860.15 474.60 52607.06 88888.00 2024-01-07 20:21:20.908 007 15860.17 474.59 52607.05 88888.00 2024-01-07 20:21:21.408 007 15860.12 474.52 52607.05 88888.00 2024-01-07 20:21:21.908 007 15860.17 474.58 52607.12 88888.00 2024-01-07 20:21:22.408 007 15860.14 474.60 52607.16 88888.00 2024-01-07 20:21:22.908 007 15860.13 474.60 52607.20 88888.00 2024-01-07 20:21:23.408 007 15860.15 474.61 52607.13 88888.00 2024-01-07 20:21:23.908 007 15860.18 474.61 52607.08 88888.00 2024-01-07 20:21:24.408 007 15860.17 474.67 52607.10 88888.00 2024-01-07 20:21:24.908 007 15860.18 474.64 52607.09 88888.00 2024-01-07 20:21:25.408 007 15860.17 474.65 52607.04 88888.00 2024-01-07 20:21:25.908 007 15860.15 474.61 52607.01 88888.00 2024-01-07 20:21:26.408 007 15860.19 474.64 52607.03 88888.00 2024-01-07 20:21:26.908 007 15860.15 474.64 52607.02 88888.00 2024-01-07 20:21:27.408 007 15860.18 474.62 52607.08 88888.00 2024-01-07 20:21:28.408 007 15860.15 474.62 52607.05 88888.00 2024-01-07 20:21:28.908 007 15860.17 474.65 52607.10 88888.00 2024-01-07 20:21:29.408 007 15860.18 474.65 52607.14 88888.00 2024-01-07 20:21:29.908 007 15860.11 474.66 52607.14 88888.00 2024-01-07 20:21:30.408 007 15860.10 474.66 52607.13 88888.00 2024-01-07 20:21:30.908 007 15860.11 474.70 52607.12 88888.00 2024-01-07 20:21:31.408 007 15860.14 474.66 52607.09 88888.00 2024-01-07 20:21:31.908 007 15860.18 474.68 52607.09 88888.00 2024-01-07 20:21:32.408 007 15860.17 474.69 52607.05 88888.00 2024-01-07 20:21:32.908 007 15860.15 474.67 52606.97 88888.00 2024-01-07 20:21:33.408 007 15860.12 474.69 52606.92 88888.00 2024-01-07 20:21:33.908 007 15860.17 474.73 52606.98 88888.00 2024-01-07 20:21:34.408 007 15860.10 474.73 52607.01 88888.00 2024-01-07 20:21:34.908 007 15860.06 474.71 52607.00 88888.00 2024-01-07 20:21:35.408 007 15860.09 474.79 52607.03 88888.00 2024-01-07 20:21:35.908 007 15860.10 474.74 52607.03 88888.00 2024-01-07 20:21:36.408 007 15860.05 474.76 52607.06 88888.00 2024-01-07 20:21:36.908 007 15860.08 474.74 52607.02 88888.00 2024-01-07 20:21:37.408 007 15860.12 474.74 52607.06 88888.00 2024-01-07 20:21:37.908 007 15860.13 474.74 52607.08 88888.00 2024-01-07 20:21:38.408 007 15860.13 474.77 52607.08 88888.00 2024-01-07 20:21:38.908 007 15860.13 474.71 52607.01 88888.00 2024-01-07 20:21:39.408 007 15860.12 474.68 52607.02 88888.00 2024-01-07 20:21:39.908 007 15860.11 474.73 52607.04 88888.00 2024-01-07 20:21:40.408 007 15860.11 474.78 52607.04 88888.00 2024-01-07 20:21:40.908 007 15860.17 474.80 52606.96 88888.00 2024-01-07 20:21:41.408 007 15860.11 474.75 52606.92 88888.00 2024-01-07 20:21:41.908 007 15860.12 474.78 52606.97 88888.00 2024-01-07 20:21:42.408 007 15860.13 474.75 52606.95 88888.00 2024-01-07 20:21:42.908 007 15860.18 474.76 52607.01 88888.00 2024-01-07 20:21:43.408 007 15860.21 474.73 52607.03 88888.00 2024-01-07 20:21:43.908 007 15860.19 474.76 52607.08 88888.00 2024-01-07 20:21:44.408 007 15860.18 474.74 52607.05 88888.00 2024-01-07 20:21:44.908 007 15860.19 474.73 52607.09 88888.00 2024-01-07 20:21:45.408 007 15860.18 474.77 52607.04 88888.00 2024-01-07 20:21:45.908 007 15860.21 474.79 52607.07 88888.00 2024-01-07 20:21:46.408 007 15860.21 474.79 52607.07 88888.00 2024-01-07 20:21:46.908 007 15860.17 474.76 52607.05 88888.00 2024-01-07 20:21:47.408 007 15860.17 474.77 52607.06 88888.00 2024-01-07 20:21:47.908 007 15860.21 474.73 52607.01 88888.00 2024-01-07 20:21:48.408 007 15860.22 474.74 52607.01 88888.00 2024-01-07 20:21:48.908 007 15860.20 474.70 52606.98 88888.00 2024-01-07 20:21:49.408 007 15860.20 474.69 52607.03 88888.00 2024-01-07 20:21:49.908 007 15860.22 474.70 52606.98 88888.00 2024-01-07 20:21:50.408 007 15860.22 474.70 52607.00 88888.00 2024-01-07 20:21:50.908 007 15860.20 474.75 52607.09 88888.00 2024-01-07 20:21:51.408 007 15860.20 474.74 52607.16 88888.00 2024-01-07 20:21:51.908 007 15860.23 474.71 52607.14 88888.00 2024-01-07 20:21:52.408 007 15860.23 474.68 52607.15 88888.00 2024-01-07 20:21:52.908 007 15860.23 474.70 52607.21 88888.00 2024-01-07 20:21:53.408 007 15860.21 474.64 52607.11 88888.00 2024-01-07 20:21:53.908 007 15860.22 474.64 52607.08 88888.00 2024-01-07 20:21:54.408 007 15860.22 474.61 52607.12 88888.00 2024-01-07 20:21:54.908 007 15860.22 474.65 52607.15 88888.00 2024-01-07 20:21:55.408 007 15860.19 474.64 52607.08 88888.00 2024-01-07 20:21:55.908 007 15860.23 474.69 52607.11 88888.00 2024-01-07 20:21:56.408 007 15860.22 474.68 52607.09 88888.00 2024-01-07 20:21:56.908 007 15860.21 474.69 52607.09 88888.00 2024-01-07 20:21:57.408 007 15860.26 474.66 52607.11 88888.00 2024-01-07 20:21:57.908 007 15860.22 474.64 52607.23 88888.00 2024-01-07 20:21:58.408 007 15860.21 474.66 52607.22 88888.00 2024-01-07 20:21:58.908 007 15860.27 474.64 52607.23 88888.00 2024-01-07 20:21:59.408 007 15860.27 474.67 52607.18 88888.00 2024-01-07 20:21:59.908 007 15860.22 474.68 52607.15 88888.00 2024-01-07 20:22:00.408 007 15860.22 474.67 52607.17 88888.00 2024-01-07 20:22:00.908 007 15860.24 474.59 52607.10 88888.00 2024-01-07 20:22:01.408 007 15860.23 474.61 52607.16 88888.00 2024-01-07 20:22:01.908 007 15860.21 474.62 52607.13 88888.00 2024-01-07 20:22:02.408 007 15860.24 474.66 52607.15 88888.00 2024-01-07 20:22:02.908 007 15860.24 474.66 52607.14 88888.00 2024-01-07 20:22:03.408 007 15860.27 474.66 52607.17 88888.00 2024-01-07 20:22:03.908 007 15860.29 474.67 52607.22 88888.00 2024-01-07 20:22:04.408 007 15860.29 474.68 52607.25 88888.00 2024-01-07 20:22:04.908 007 15860.30 474.70 52607.30 88888.00 2024-01-07 20:22:05.408 007 15860.27 474.68 52607.31 88888.00 2024-01-07 20:22:05.908 007 15860.27 474.69 52607.25 88888.00 2024-01-07 20:22:06.408 007 15860.30 474.66 52607.27 88888.00 2024-01-07 20:22:06.908 007 15860.31 474.65 52607.20 88888.00 2024-01-07 20:22:07.408 007 15860.31 474.64 52607.14 88888.00 2024-01-07 20:22:07.908 007 15860.26 474.64 52607.09 88888.00 2024-01-07 20:22:08.408 007 15860.23 474.59 52607.08 88888.00 2024-01-07 20:22:08.908 007 15860.26 474.61 52607.05 88888.00 2024-01-07 20:22:09.408 007 15860.31 474.57 52607.05 88888.00 2024-01-07 20:22:09.908 007 15860.32 474.57 52607.11 88888.00 2024-01-07 20:22:10.408 007 15860.37 474.57 52607.08 88888.00 2024-01-07 20:22:10.908 007 15860.33 474.56 52607.12 88888.00 2024-01-07 20:22:11.408 007 15860.30 474.53 52607.12 88888.00 2024-01-07 20:22:11.908 007 15860.31 474.53 52607.14 88888.00 2024-01-07 20:22:12.408 007 15860.35 474.59 52607.15 88888.00 2024-01-07 20:22:12.908 007 15860.36 474.52 52607.15 88888.00 2024-01-07 20:22:13.408 007 15860.33 474.57 52607.14 88888.00 2024-01-07 20:22:13.908 007 15860.33 474.59 52607.05 88888.00 2024-01-07 20:22:14.408 007 15860.32 474.58 52607.09 88888.00 2024-01-07 20:22:14.908 007 15860.32 474.52 52607.07 88888.00 2024-01-07 20:22:15.408 007 15860.37 474.53 52607.09 88888.00 2024-01-07 20:22:15.908 007 15860.38 474.56 52607.10 88888.00 2024-01-07 20:22:16.408 007 15860.31 474.51 52607.10 88888.00 2024-01-07 20:22:16.908 007 15860.30 474.58 52607.11 88888.00 2024-01-07 20:22:17.408 007 15860.32 474.61 52607.10 88888.00 2024-01-07 20:22:17.908 007 15860.33 474.66 52607.12 88888.00 2024-01-07 20:22:18.408 007 15860.36 474.61 52607.10 88888.00 2024-01-07 20:22:18.908 007 15860.36 474.65 52607.15 88888.00 2024-01-07 20:22:19.408 007 15860.40 474.60 52607.18 88888.00 2024-01-07 20:22:19.908 007 15860.41 474.54 52607.21 88888.00 2024-01-07 20:22:20.408 007 15860.38 474.54 52607.16 88888.00 2024-01-07 20:22:20.908 007 15860.41 474.56 52607.16 88888.00 2024-01-07 20:22:21.408 007 15860.39 474.56 52607.15 88888.00 2024-01-07 20:22:21.908 007 15860.38 474.50 52607.14 88888.00 2024-01-07 20:22:22.408 007 15860.36 474.52 52607.08 88888.00 2024-01-07 20:22:22.908 007 15860.38 474.52 52607.09 88888.00 2024-01-07 20:22:23.408 007 15860.42 474.59 52607.15 88888.00 2024-01-07 20:22:23.908 007 15860.38 474.53 52607.13 88888.00 2024-01-07 20:22:24.408 007 15860.40 474.56 52607.17 88888.00 2024-01-07 20:22:24.908 007 15860.41 474.57 52607.14 88888.00 2024-01-07 20:22:25.408 007 15860.44 474.56 52607.12 88888.00 2024-01-07 20:22:25.908 007 15860.39 474.57 52607.13 88888.00 2024-01-07 20:22:26.408 007 15860.41 474.57 52607.16 88888.00 2024-01-07 20:22:26.908 007 15860.42 474.62 52607.17 88888.00 2024-01-07 20:22:27.408 007 15860.42 474.60 52607.12 88888.00 2024-01-07 20:22:27.908 007 15860.44 474.64 52607.10 88888.00 2024-01-07 20:22:28.408 007 15860.42 474.60 52607.09 88888.00 2024-01-07 20:22:28.908 007 15860.44 474.62 52607.08 88888.00 2024-01-07 20:22:29.408 007 15860.46 474.62 52607.08 88888.00 2024-01-07 20:22:29.908 007 15860.46 474.62 52607.09 88888.00 2024-01-07 20:22:30.408 007 15860.46 474.61 52607.05 88888.00 2024-01-07 20:22:30.908 007 15860.47 474.59 52607.08 88888.00 2024-01-07 20:22:31.408 007 15860.47 474.62 52607.09 88888.00 2024-01-07 20:22:31.908 007 15860.46 474.62 52607.11 88888.00 2024-01-07 20:22:32.408 007 15860.44 474.66 52607.14 88888.00 2024-01-07 20:22:32.908 007 15860.44 474.61 52607.16 88888.00 2024-01-07 20:22:33.408 007 15860.45 474.66 52607.22 88888.00 2024-01-07 20:22:33.908 007 15860.42 474.64 52607.17 88888.00 2024-01-07 20:22:34.408 007 15860.41 474.66 52607.17 88888.00 2024-01-07 20:22:34.908 007 15860.44 474.62 52607.22 88888.00 2024-01-07 20:22:35.408 007 15860.46 474.64 52607.22 88888.00 2024-01-07 20:22:35.908 007 15860.47 474.68 52607.14 88888.00 2024-01-07 20:22:36.408 007 15860.47 474.70 52607.11 88888.00 2024-01-07 20:22:36.908 007 15860.45 474.66 52607.10 88888.00 2024-01-07 20:22:37.408 007 15860.46 474.64 52607.15 88888.00 2024-01-07 20:22:37.908 007 15860.51 474.66 52607.15 88888.00 2024-01-07 20:22:38.408 007 15860.48 474.64 52607.17 88888.00 2024-01-07 20:22:38.908 007 15860.45 474.66 52607.15 88888.00 2024-01-07 20:22:39.408 007 15860.45 474.62 52607.16 88888.00 2024-01-07 20:22:39.908 007 15860.45 474.65 52607.16 88888.00 2024-01-07 20:22:40.408 007 15860.45 474.61 52607.15 88888.00 2024-01-07 20:22:40.908 007 15860.47 474.62 52607.16 88888.00 2024-01-07 20:22:41.408 007 15860.44 474.61 52607.16 88888.00 2024-01-07 20:22:41.908 007 15860.46 474.60 52607.21 88888.00 2024-01-07 20:22:42.408 007 15860.46 474.57 52607.20 88888.00 2024-01-07 20:22:42.908 007 15860.46 474.57 52607.24 88888.00 2024-01-07 20:22:43.408 007 15860.46 474.58 52607.16 88888.00 2024-01-07 20:22:43.908 007 15860.51 474.56 52607.20 88888.00 2024-01-07 20:22:44.408 007 15860.56 474.57 52607.23 88888.00 2024-01-07 20:22:44.908 007 15860.55 474.56 52607.24 88888.00 2024-01-07 20:22:45.408 007 15860.58 474.60 52607.18 88888.00 2024-01-07 20:22:45.908 007 15860.56 474.56 52607.16 88888.00 2024-01-07 20:22:46.408 007 15860.56 474.59 52607.16 88888.00 2024-01-07 20:22:46.908 007 15860.56 474.56 52607.16 88888.00 2024-01-07 20:22:47.408 007 15860.51 474.60 52607.17 88888.00 2024-01-07 20:22:47.908 007 15860.56 474.62 52607.24 88888.00 2024-01-07 20:22:48.408 007 15860.56 474.61 52607.32 88888.00 2024-01-07 20:22:48.908 007 15860.58 474.58 52607.25 88888.00 2024-01-07 20:22:49.408 007 15860.63 474.60 52607.28 88888.00 2024-01-07 20:22:49.908 007 15860.62 474.62 52607.29 88888.00 2024-01-07 20:22:50.408 007 15860.63 474.65 52607.27 88888.00 2024-01-07 20:22:50.908 007 15860.60 474.62 52607.20 88888.00 2024-01-07 20:22:51.408 007 15860.62 474.61 52607.18 88888.00 2024-01-07 20:22:51.908 007 15860.62 474.62 52607.20 88888.00 2024-01-07 20:22:52.408 007 15860.63 474.62 52607.21 88888.00 2024-01-07 20:22:52.908 007 15860.66 474.67 52607.20 88888.00 2024-01-07 20:22:53.408 007 15860.69 474.64 52607.15 88888.00 2024-01-07 20:22:53.908 007 15860.68 474.67 52607.16 88888.00 2024-01-07 20:22:54.408 007 15860.68 474.64 52607.20 88888.00 2024-01-07 20:22:54.908 007 15860.68 474.69 52607.26 88888.00 2024-01-07 20:22:55.408 007 15860.69 474.64 52607.24 88888.00 2024-01-07 20:22:55.908 007 15860.72 474.68 52607.23 88888.00 2024-01-07 20:22:56.408 007 15860.67 474.69 52607.24 88888.00 2024-01-07 20:22:56.908 007 15860.64 474.69 52607.20 88888.00 2024-01-07 20:22:57.408 007 15860.66 474.73 52607.14 88888.00 2024-01-07 20:22:57.908 007 15860.68 474.75 52607.17 88888.00 2024-01-07 20:22:58.408 007 15860.71 474.68 52607.17 88888.00 2024-01-07 20:22:58.908 007 15860.69 474.70 52607.21 88888.00 2024-01-07 20:22:59.408 007 15860.69 474.71 52607.14 88888.00 2024-01-07 20:22:59.908 007 15860.71 474.69 52607.23 88888.00 2024-01-07 20:23:00.408 007 15860.72 474.70 52607.26 88888.00 2024-01-07 20:23:00.908 007 15860.71 474.68 52607.29 88888.00 2024-01-07 20:23:01.408 007 15860.74 474.69 52607.25 88888.00 2024-01-07 20:23:01.908 007 15860.82 474.71 52607.27 88888.00 2024-01-07 20:23:02.408 007 15860.76 474.76 52607.33 88888.00 2024-01-07 20:23:02.908 007 15860.80 474.75 52607.33 88888.00 2024-01-07 20:23:03.408 007 15860.77 474.73 52607.27 88888.00 2024-01-07 20:23:03.908 007 15860.73 474.71 52607.23 88888.00 2024-01-07 20:23:04.408 007 15860.75 474.77 52607.23 88888.00 2024-01-07 20:23:04.908 007 15860.73 474.71 52607.17 88888.00 2024-01-07 20:23:05.408 007 15860.74 474.74 52607.16 88888.00 2024-01-07 20:23:05.908 007 15860.75 474.74 52607.15 88888.00 2024-01-07 20:23:06.408 007 15860.75 474.78 52607.14 88888.00 2024-01-07 20:23:06.908 007 15860.69 474.77 52607.14 88888.00 2024-01-07 20:23:07.408 007 15860.67 474.78 52607.20 88888.00 2024-01-07 20:23:07.908 007 15860.69 474.71 52607.16 88888.00 2024-01-07 20:23:08.408 007 15860.67 474.77 52607.16 88888.00 2024-01-07 20:23:08.908 007 15860.69 474.78 52607.13 88888.00 2024-01-07 20:23:09.408 007 15860.68 474.80 52607.17 88888.00 2024-01-07 20:23:09.908 007 15860.74 474.76 52607.20 88888.00 2024-01-07 20:23:10.408 007 15860.75 474.77 52607.22 88888.00 2024-01-07 20:23:11.408 007 15860.73 474.80 52607.11 88888.00 2024-01-07 20:23:11.908 007 15860.75 474.76 52607.06 88888.00 2024-01-07 20:23:12.408 007 15860.77 474.77 52607.09 88888.00 2024-01-07 20:23:12.908 007 15860.72 474.79 52607.10 88888.00 2024-01-07 20:23:13.408 007 15860.72 474.76 52607.07 88888.00 2024-01-07 20:23:13.908 007 15860.78 474.74 52607.09 88888.00 2024-01-07 20:23:14.408 007 15860.78 474.78 52607.15 88888.00 2024-01-07 20:23:14.908 007 15860.80 474.78 52607.15 88888.00 2024-01-07 20:23:15.408 007 15860.80 474.77 52607.10 88888.00 2024-01-07 20:23:15.908 007 15860.82 474.82 52607.09 88888.00 2024-01-07 20:23:16.408 007 15860.75 474.80 52607.16 88888.00 2024-01-07 20:23:16.908 007 15860.75 474.82 52607.18 88888.00 2024-01-07 20:23:17.408 007 15860.73 474.78 52607.17 88888.00 2024-01-07 20:23:17.908 007 15860.77 474.76 52607.18 88888.00 2024-01-07 20:23:18.408 007 15860.77 474.75 52607.17 88888.00 2024-01-07 20:23:18.908 007 15860.82 474.79 52607.12 88888.00 2024-01-07 20:23:19.408 007 15860.83 474.76 52607.10 88888.00 2024-01-07 20:23:19.908 007 15860.80 474.78 52607.12 88888.00 2024-01-07 20:23:20.408 007 15860.82 474.78 52607.14 88888.00 2024-01-07 20:23:21.408 007 15860.84 474.76 52607.08 88888.00 2024-01-07 20:23:21.908 007 15860.86 474.79 52607.08 88888.00 2024-01-07 20:23:22.408 007 15860.85 474.76 52607.07 88888.00 2024-01-07 20:23:22.908 007 15860.89 474.73 52607.10 88888.00 2024-01-07 20:23:23.408 007 15860.90 474.71 52607.18 88888.00 2024-01-07 20:23:23.908 007 15860.86 474.75 52607.20 88888.00 2024-01-07 20:23:24.408 007 15860.89 474.80 52607.18 88888.00 2024-01-07 20:23:24.908 007 15860.92 474.80 52607.17 88888.00 2024-01-07 20:23:25.408 007 15860.90 474.79 52607.14 88888.00 2024-01-07 20:23:25.908 007 15860.90 474.76 52607.12 88888.00 2024-01-07 20:23:26.408 007 15860.84 474.77 52607.06 88888.00 2024-01-07 20:23:26.908 007 15860.84 474.76 52607.11 88888.00 2024-01-07 20:23:27.408 007 15860.86 474.80 52607.15 88888.00 2024-01-07 20:23:27.908 007 15860.87 474.82 52607.14 88888.00 2024-01-07 20:23:28.408 007 15860.85 474.83 52607.12 88888.00 2024-01-07 20:23:28.908 007 15860.86 474.80 52607.13 88888.00 2024-01-07 20:23:29.408 007 15860.87 474.83 52607.15 88888.00 2024-01-07 20:23:29.908 007 15860.86 474.83 52607.15 88888.00 2024-01-07 20:23:30.408 007 15860.89 474.82 52607.20 88888.00 2024-01-07 20:23:31.408 007 15860.89 474.87 52607.18 88888.00 2024-01-07 20:23:31.908 007 15860.89 474.84 52607.15 88888.00 2024-01-07 20:23:32.408 007 15860.93 474.92 52607.12 88888.00 2024-01-07 20:23:32.908 007 15860.89 474.94 52607.12 88888.00 2024-01-07 20:23:33.408 007 15860.90 474.97 52607.09 88888.00 2024-01-07 20:23:33.908 007 15860.92 474.93 52607.05 88888.00 2024-01-07 20:23:34.408 007 15860.85 474.91 52607.09 88888.00 2024-01-07 20:23:34.908 007 15860.82 474.87 52607.13 88888.00 2024-01-07 20:23:35.408 007 15860.86 474.92 52607.12 88888.00 2024-01-07 20:23:35.908 007 15860.89 474.90 52607.14 88888.00 2024-01-07 20:23:36.408 007 15860.85 474.91 52607.18 88888.00 2024-01-07 20:23:36.908 007 15860.87 474.93 52607.15 88888.00 2024-01-07 20:23:37.408 007 15860.87 474.96 52607.20 88888.00 2024-01-07 20:23:37.908 007 15860.93 474.93 52607.20 88888.00 2024-01-07 20:23:38.408 007 15860.94 474.92 52607.20 88888.00 2024-01-07 20:23:38.908 007 15860.92 474.88 52607.15 88888.00 2024-01-07 20:23:39.408 007 15860.93 474.96 52607.14 88888.00 2024-01-07 20:23:39.908 007 15860.93 475.00 52607.10 88888.00 2024-01-07 20:23:40.408 007 15860.90 475.00 52607.07 88888.00 2024-01-07 20:23:40.908 007 15860.92 474.95 52607.06 88888.00 2024-01-07 20:23:41.408 007 15860.94 474.95 52607.09 88888.00 2024-01-07 20:23:41.908 007 15860.91 474.92 52607.07 88888.00 2024-01-07 20:23:42.408 007 15860.89 474.92 52607.03 88888.00 2024-01-07 20:23:42.908 007 15860.93 474.95 52607.02 88888.00 2024-01-07 20:23:43.408 007 15860.94 475.00 52607.01 88888.00 2024-01-07 20:23:43.908 007 15860.93 475.00 52607.04 88888.00 2024-01-07 20:23:44.408 007 15860.90 475.03 52607.13 88888.00 2024-01-07 20:23:44.908 007 15860.89 475.03 52607.18 88888.00 2024-01-07 20:23:45.408 007 15860.91 475.05 52607.17 88888.00 2024-01-07 20:23:45.908 007 15860.90 475.01 52607.10 88888.00 2024-01-07 20:23:46.408 007 15860.92 475.01 52607.08 88888.00 2024-01-07 20:23:46.908 007 15860.89 475.01 52607.03 88888.00 2024-01-07 20:23:47.408 007 15860.91 475.01 52606.97 88888.00 2024-01-07 20:23:47.908 007 15860.87 474.96 52606.89 88888.00 2024-01-07 20:23:48.408 007 15860.92 474.96 52606.92 88888.00 2024-01-07 20:23:48.908 007 15860.92 474.93 52606.90 88888.00 2024-01-07 20:23:49.408 007 15860.93 474.92 52607.01 88888.00 2024-01-07 20:23:49.908 007 15860.87 474.92 52607.02 88888.00 2024-01-07 20:23:50.408 007 15860.87 474.91 52607.05 88888.00 2024-01-07 20:23:50.908 007 15860.89 474.92 52607.05 88888.00 2024-01-07 20:23:51.408 007 15860.91 474.95 52607.16 88888.00 2024-01-07 20:23:51.908 007 15860.96 474.96 52607.09 88888.00 2024-01-07 20:23:52.408 007 15860.95 475.00 52607.09 88888.00 2024-01-07 20:23:52.908 007 15860.92 474.96 52607.07 88888.00 2024-01-07 20:23:53.408 007 15860.95 474.97 52607.09 88888.00 2024-01-07 20:23:53.908 007 15860.98 474.95 52607.09 88888.00 2024-01-07 20:23:54.408 007 15860.93 474.90 52607.10 88888.00 2024-01-07 20:23:54.908 007 15860.93 474.94 52607.06 88888.00 2024-01-07 20:23:55.408 007 15860.95 475.00 52607.04 88888.00 2024-01-07 20:23:55.908 007 15860.99 474.99 52607.02 88888.00 2024-01-07 20:23:56.408 007 15860.95 474.95 52607.02 88888.00 2024-01-07 20:23:56.908 007 15860.95 474.94 52606.94 88888.00 2024-01-07 20:23:57.408 007 15860.93 474.97 52606.92 88888.00 2024-01-07 20:23:57.908 007 15860.96 475.01 52606.95 88888.00 2024-01-07 20:23:58.408 007 15860.95 474.96 52606.98 88888.00 2024-01-07 20:23:58.908 007 15860.98 475.03 52606.97 88888.00 2024-01-07 20:23:59.408 007 15860.98 475.03 52607.04 88888.00 2024-01-07 20:23:59.908 007 15860.99 475.05 52607.07 88888.00 2024-01-07 20:24:00.408 007 15860.96 475.05 52607.05 88888.00 2024-01-07 20:24:01.408 007 15860.91 475.09 52606.96 88888.00 2024-01-07 20:24:01.908 007 15860.92 475.08 52606.97 88888.00 2024-01-07 20:24:02.408 007 15860.95 475.01 52607.02 88888.00 2024-01-07 20:24:02.908 007 15860.98 474.99 52607.03 88888.00 2024-01-07 20:24:03.408 007 15860.93 474.97 52607.04 88888.00 2024-01-07 20:24:03.908 007 15860.95 475.02 52607.05 88888.00 2024-01-07 20:24:04.408 007 15860.95 475.01 52607.09 88888.00 2024-01-07 20:24:04.908 007 15861.02 475.03 52607.13 88888.00 2024-01-07 20:24:05.408 007 15861.03 475.04 52607.11 88888.00 2024-01-07 20:24:05.908 007 15861.02 475.04 52607.16 88888.00 2024-01-07 20:24:06.408 007 15861.00 475.00 52607.18 88888.00 2024-01-07 20:24:06.908 007 15861.03 475.05 52607.20 88888.00 2024-01-07 20:24:07.408 007 15861.04 475.02 52607.16 88888.00 2024-01-07 20:24:07.908 007 15860.96 475.02 52607.11 88888.00 2024-01-07 20:24:08.408 007 15860.98 475.01 52607.09 88888.00 2024-01-07 20:24:08.908 007 15860.95 475.02 52607.01 88888.00 2024-01-07 20:24:09.408 007 15860.93 475.02 52607.03 88888.00 2024-01-07 20:24:09.908 007 15860.92 475.00 52607.05 88888.00 2024-01-07 20:24:10.408 007 15860.90 474.99 52607.06 88888.00 2024-01-07 20:24:10.908 007 15860.92 475.03 52607.11 88888.00 2024-01-07 20:24:11.408 007 15860.87 474.99 52607.09 88888.00 2024-01-07 20:24:11.908 007 15860.89 475.01 52607.09 88888.00 2024-01-07 20:24:12.408 007 15860.91 474.97 52607.10 88888.00 2024-01-07 20:24:12.908 007 15860.91 474.99 52607.11 88888.00 2024-01-07 20:24:13.408 007 15860.93 474.97 52607.14 88888.00 2024-01-07 20:24:13.908 007 15860.93 475.00 52607.17 88888.00 2024-01-07 20:24:14.408 007 15860.92 475.01 52607.17 88888.00 2024-01-07 20:24:14.908 007 15860.93 475.01 52607.09 88888.00 2024-01-07 20:24:15.408 007 15860.95 475.02 52607.11 88888.00 2024-01-07 20:24:15.908 007 15860.92 475.04 52607.08 88888.00 2024-01-07 20:24:16.408 007 15860.91 475.02 52607.06 88888.00 2024-01-07 20:24:16.908 007 15860.93 474.97 52607.03 88888.00 2024-01-07 20:24:17.408 007 15860.92 474.96 52607.10 88888.00 2024-01-07 20:24:17.908 007 15860.92 475.00 52607.10 88888.00 2024-01-07 20:24:18.408 007 15860.93 475.00 52607.05 88888.00 2024-01-07 20:24:18.908 007 15860.92 475.01 52607.07 88888.00 2024-01-07 20:24:19.408 007 15860.93 474.99 52607.14 88888.00 2024-01-07 20:24:19.908 007 15860.87 475.01 52607.21 88888.00 2024-01-07 20:24:20.408 007 15860.87 474.97 52607.23 88888.00 2024-01-07 20:24:20.908 007 15860.89 474.94 52607.24 88888.00 2024-01-07 20:24:21.408 007 15860.86 474.93 52607.23 88888.00 2024-01-07 20:24:21.908 007 15860.91 474.93 52607.16 88888.00 2024-01-07 20:24:22.408 007 15860.92 474.96 52607.20 88888.00 2024-01-07 20:24:22.908 007 15860.93 474.96 52607.12 88888.00 2024-01-07 20:24:23.408 007 15860.93 474.97 52607.17 88888.00 2024-01-07 20:24:23.908 007 15860.90 475.00 52607.17 88888.00 2024-01-07 20:24:24.408 007 15860.92 475.00 52607.17 88888.00 2024-01-07 20:24:24.908 007 15860.91 474.99 52607.13 88888.00 2024-01-07 20:24:25.408 007 15860.92 474.99 52607.14 88888.00 2024-01-07 20:24:25.908 007 15860.95 474.95 52607.14 88888.00 2024-01-07 20:24:26.408 007 15860.93 474.99 52607.18 88888.00 2024-01-07 20:24:26.908 007 15860.92 475.00 52607.25 88888.00 2024-01-07 20:24:27.408 007 15860.87 474.99 52607.26 88888.00 2024-01-07 20:24:27.908 007 15860.89 475.00 52607.21 88888.00 2024-01-07 20:24:28.408 007 15860.87 475.04 52607.23 88888.00 2024-01-07 20:24:28.908 007 15860.89 475.01 52607.17 88888.00 2024-01-07 20:24:29.408 007 15860.92 475.03 52607.20 88888.00 2024-01-07 20:24:29.908 007 15860.92 475.01 52607.14 88888.00 2024-01-07 20:24:30.408 007 15860.86 475.00 52607.14 88888.00 2024-01-07 20:24:30.908 007 15860.90 474.99 52607.10 88888.00 2024-01-07 20:24:31.408 007 15860.94 475.04 52607.13 88888.00 2024-01-07 20:24:31.908 007 15860.92 475.03 52607.16 88888.00 2024-01-07 20:24:32.408 007 15860.93 475.07 52607.17 88888.00 2024-01-07 20:24:32.908 007 15860.92 475.07 52607.15 88888.00 2024-01-07 20:24:33.408 007 15860.92 475.07 52607.13 88888.00 2024-01-07 20:24:33.908 007 15860.99 475.03 52607.17 88888.00 2024-01-07 20:24:34.408 007 15860.95 475.05 52607.20 88888.00 2024-01-07 20:24:34.908 007 15860.95 475.05 52607.21 88888.00 2024-01-07 20:24:35.408 007 15860.95 475.05 52607.18 88888.00 2024-01-07 20:24:35.908 007 15860.95 475.03 52607.20 88888.00 2024-01-07 20:24:36.408 007 15860.96 475.03 52607.17 88888.00 2024-01-07 20:24:36.908 007 15860.94 475.02 52607.15 88888.00 2024-01-07 20:24:37.408 007 15860.93 475.03 52607.12 88888.00 2024-01-07 20:24:37.908 007 15860.95 475.05 52607.14 88888.00 2024-01-07 20:24:38.408 007 15860.92 475.10 52607.14 88888.00 2024-01-07 20:24:38.908 007 15860.92 475.09 52607.15 88888.00 2024-01-07 20:24:39.408 007 15860.87 475.09 52607.15 88888.00 2024-01-07 20:24:39.908 007 15860.82 475.08 52607.17 88888.00 2024-01-07 20:24:40.408 007 15860.82 475.05 52607.17 88888.00 2024-01-07 20:24:40.908 007 15860.85 475.03 52607.15 88888.00 2024-01-07 20:24:41.408 007 15860.87 475.03 52607.13 88888.00 2024-01-07 20:24:41.908 007 15860.87 475.08 52607.20 88888.00 2024-01-07 20:24:42.408 007 15860.89 475.07 52607.20 88888.00 2024-01-07 20:24:42.908 007 15860.87 475.08 52607.20 88888.00 2024-01-07 20:24:43.408 007 15860.83 475.04 52607.20 88888.00 2024-01-07 20:24:43.908 007 15860.83 475.04 52607.17 88888.00 2024-01-07 20:24:44.408 007 15860.86 475.02 52607.09 88888.00 2024-01-07 20:24:44.908 007 15860.89 475.05 52607.12 88888.00 2024-01-07 20:24:45.408 007 15860.84 475.07 52607.20 88888.00 2024-01-07 20:24:45.908 007 15860.85 475.09 52607.17 88888.00 2024-01-07 20:24:46.408 007 15860.83 475.07 52607.15 88888.00 2024-01-07 20:24:46.908 007 15860.85 475.12 52607.15 88888.00 2024-01-07 20:24:47.408 007 15860.90 475.11 52607.16 88888.00 2024-01-07 20:24:47.908 007 15860.90 475.12 52607.12 88888.00 2024-01-07 20:24:48.408 007 15860.87 475.09 52607.16 88888.00 2024-01-07 20:24:48.908 007 15860.86 475.10 52607.21 88888.00 2024-01-07 20:24:49.408 007 15860.91 475.11 52607.22 88888.00 2024-01-07 20:24:49.908 007 15860.91 475.12 52607.21 88888.00 2024-01-07 20:24:50.408 007 15860.86 475.13 52607.23 88888.00 2024-01-07 20:24:50.908 007 15860.80 475.10 52607.22 88888.00 2024-01-07 20:24:51.408 007 15860.83 475.11 52607.17 88888.00 2024-01-07 20:24:51.908 007 15860.86 475.11 52607.17 88888.00 2024-01-07 20:24:52.908 007 15860.90 475.16 52607.16 88888.00 2024-01-07 20:24:53.408 007 15860.89 475.20 52607.20 88888.00 2024-01-07 20:24:53.908 007 15860.85 475.17 52607.14 88888.00 2024-01-07 20:24:54.408 007 15860.86 475.12 52607.13 88888.00 2024-01-07 20:24:54.908 007 15860.92 475.08 52607.14 88888.00 2024-01-07 20:24:55.408 007 15860.94 475.10 52607.15 88888.00 2024-01-07 20:24:55.908 007 15860.91 475.09 52607.18 88888.00 2024-01-07 20:24:56.408 007 15860.87 475.13 52607.17 88888.00 2024-01-07 20:24:56.908 007 15860.84 475.14 52607.12 88888.00 2024-01-07 20:24:57.408 007 15860.85 475.13 52607.14 88888.00 2024-01-07 20:24:57.908 007 15860.90 475.09 52607.17 88888.00 2024-01-07 20:24:58.408 007 15860.89 475.07 52607.16 88888.00 2024-01-07 20:24:58.908 007 15860.85 475.11 52607.20 88888.00 2024-01-07 20:24:59.408 007 15860.85 475.11 52607.13 88888.00 2024-01-07 20:24:59.908 007 15860.87 475.12 52607.16 88888.00 2024-01-07 20:25:00.408 007 15860.87 475.12 52607.10 88888.00 2024-01-07 20:25:00.908 007 15860.84 475.16 52607.12 88888.00 2024-01-07 20:25:01.408 007 15860.84 475.16 52607.12 88888.00 2024-01-07 20:25:01.908 007 15860.87 475.17 52607.17 88888.00 2024-01-07 20:25:02.908 007 15860.87 475.14 52607.27 88888.00 2024-01-07 20:25:03.408 007 15860.87 475.12 52607.24 88888.00 2024-01-07 20:25:03.908 007 15860.84 475.14 52607.25 88888.00 2024-01-07 20:25:04.408 007 15860.89 475.14 52607.24 88888.00 2024-01-07 20:25:04.908 007 15860.87 475.14 52607.18 88888.00 2024-01-07 20:25:05.408 007 15860.84 475.17 52607.17 88888.00 2024-01-07 20:25:05.908 007 15860.83 475.18 52607.18 88888.00 2024-01-07 20:25:06.408 007 15860.86 475.14 52607.23 88888.00 2024-01-07 20:25:06.908 007 15860.85 475.14 52607.17 88888.00 2024-01-07 20:25:07.408 007 15860.85 475.20 52607.16 88888.00 2024-01-07 20:25:07.908 007 15860.85 475.19 52607.18 88888.00 2024-01-07 20:25:08.408 007 15860.80 475.20 52607.17 88888.00 2024-01-07 20:25:08.908 007 15860.82 475.16 52607.15 88888.00 2024-01-07 20:25:09.408 007 15860.83 475.18 52607.21 88888.00 2024-01-07 20:25:09.908 007 15860.84 475.18 52607.18 88888.00 2024-01-07 20:25:10.908 007 15860.83 475.20 52607.23 88888.00 2024-01-07 20:25:11.408 007 15860.80 475.16 52607.23 88888.00 2024-01-07 20:25:11.908 007 15860.86 475.17 52607.24 88888.00 2024-01-07 20:25:12.408 007 15860.86 475.16 52607.20 88888.00 2024-01-07 20:25:12.908 007 15860.86 475.13 52607.18 88888.00 2024-01-07 20:25:13.408 007 15860.84 475.13 52607.16 88888.00 2024-01-07 20:25:13.908 007 15860.84 475.17 52607.16 88888.00 2024-01-07 20:25:14.408 007 15860.80 475.11 52607.15 88888.00 2024-01-07 20:25:14.908 007 15860.80 475.19 52607.17 88888.00 2024-01-07 20:25:15.408 007 15860.82 475.14 52607.11 88888.00 2024-01-07 20:25:15.908 007 15860.81 475.14 52607.14 88888.00 2024-01-07 20:25:16.408 007 15860.83 475.13 52607.20 88888.00 2024-01-07 20:25:16.908 007 15860.84 475.13 52607.22 88888.00 2024-01-07 20:25:17.408 007 15860.87 475.09 52607.17 88888.00 2024-01-07 20:25:17.908 007 15860.87 475.09 52607.13 88888.00 2024-01-07 20:25:18.408 007 15860.84 475.10 52607.10 88888.00 2024-01-07 20:25:18.908 007 15860.86 475.09 52607.12 88888.00 2024-01-07 20:25:19.408 007 15860.91 475.05 52607.14 88888.00 2024-01-07 20:25:19.908 007 15860.86 475.09 52607.10 88888.00 2024-01-07 20:25:20.408 007 15860.85 475.17 52607.14 88888.00 2024-01-07 20:25:20.908 007 15860.85 475.21 52607.13 88888.00 2024-01-07 20:25:21.408 007 15860.87 475.20 52607.16 88888.00 2024-01-07 20:25:21.908 007 15860.87 475.18 52607.14 88888.00 2024-01-07 20:25:22.408 007 15860.83 475.18 52607.12 88888.00 2024-01-07 20:25:22.908 007 15860.77 475.13 52607.14 88888.00 2024-01-07 20:25:23.408 007 15860.82 475.14 52607.14 88888.00 2024-01-07 20:25:23.908 007 15860.86 475.11 52607.16 88888.00 2024-01-07 20:25:24.408 007 15860.91 475.13 52607.26 88888.00 2024-01-07 20:25:24.908 007 15860.92 475.13 52607.26 88888.00 2024-01-07 20:25:25.408 007 15860.93 475.16 52607.26 88888.00 2024-01-07 20:25:25.908 007 15860.90 475.16 52607.17 88888.00 2024-01-07 20:25:26.408 007 15860.84 475.20 52607.13 88888.00 2024-01-07 20:25:26.908 007 15860.77 475.19 52607.10 88888.00 2024-01-07 20:25:27.408 007 15860.83 475.16 52607.11 88888.00 2024-01-07 20:25:27.908 007 15860.84 475.12 52607.08 88888.00 2024-01-07 20:25:28.408 007 15860.80 475.16 52607.07 88888.00 2024-01-07 20:25:28.908 007 15860.82 475.18 52607.16 88888.00 2024-01-07 20:25:29.408 007 15860.81 475.18 52607.16 88888.00 2024-01-07 20:25:29.908 007 15860.85 475.20 52607.22 88888.00 2024-01-07 20:25:30.408 007 15860.86 475.21 52607.16 88888.00 2024-01-07 20:25:30.908 007 15860.89 475.20 52607.18 88888.00 2024-01-07 20:25:31.408 007 15860.86 475.19 52607.20 88888.00 2024-01-07 20:25:31.908 007 15860.89 475.19 52607.14 88888.00 2024-01-07 20:25:32.408 007 15860.91 475.17 52607.14 88888.00 2024-01-07 20:25:32.908 007 15860.90 475.21 52607.18 88888.00 2024-01-07 20:25:33.408 007 15860.92 475.18 52607.15 88888.00 2024-01-07 20:25:33.908 007 15860.89 475.18 52607.15 88888.00 2024-01-07 20:25:34.408 007 15860.92 475.19 52607.17 88888.00 2024-01-07 20:25:34.908 007 15860.89 475.18 52607.17 88888.00 2024-01-07 20:25:35.408 007 15860.83 475.19 52607.17 88888.00 2024-01-07 20:25:35.908 007 15860.82 475.11 52607.21 88888.00 2024-01-07 20:25:36.408 007 15860.86 475.12 52607.21 88888.00 2024-01-07 20:25:36.908 007 15860.80 475.09 52607.14 88888.00 2024-01-07 20:25:37.408 007 15860.83 475.09 52607.17 88888.00 2024-01-07 20:25:37.908 007 15860.83 475.09 52607.20 88888.00 2024-01-07 20:25:38.408 007 15860.85 475.14 52607.26 88888.00 2024-01-07 20:25:38.908 007 15860.85 475.16 52607.21 88888.00 2024-01-07 20:25:39.408 007 15860.84 475.13 52607.24 88888.00 2024-01-07 20:25:39.908 007 15860.87 475.11 52607.27 88888.00 2024-01-07 20:25:40.408 007 15860.83 475.20 52607.26 88888.00 2024-01-07 20:25:40.909 007 15860.83 475.21 52607.24 88888.00 2024-01-07 20:25:41.409 007 15860.86 475.20 52607.23 88888.00 2024-01-07 20:25:41.909 007 15860.84 475.19 52607.27 88888.00 2024-01-07 20:25:42.409 007 15860.85 475.21 52607.23 88888.00 2024-01-07 20:25:42.909 007 15860.87 475.21 52607.25 88888.00 2024-01-07 20:25:43.409 007 15860.93 475.18 52607.27 88888.00 2024-01-07 20:25:43.909 007 15860.94 475.20 52607.27 88888.00 2024-01-07 20:25:44.409 007 15860.90 475.16 52607.26 88888.00 2024-01-07 20:25:44.909 007 15860.83 475.18 52607.31 88888.00 2024-01-07 20:25:45.409 007 15860.83 475.14 52607.37 88888.00 2024-01-07 20:25:45.909 007 15860.85 475.12 52607.32 88888.00 2024-01-07 20:25:46.409 007 15860.83 475.12 52607.30 88888.00 2024-01-07 20:25:46.909 007 15860.90 475.10 52607.28 88888.00 2024-01-07 20:25:47.409 007 15860.95 475.14 52607.32 88888.00 2024-01-07 20:25:47.909 007 15860.92 475.17 52607.31 88888.00 2024-01-07 20:25:48.409 007 15860.94 475.18 52607.25 88888.00 2024-01-07 20:25:48.909 007 15860.89 475.16 52607.23 88888.00 2024-01-07 20:25:49.409 007 15860.87 475.16 52607.25 88888.00 2024-01-07 20:25:49.909 007 15860.92 475.11 52607.24 88888.00 2024-01-07 20:25:50.409 007 15860.94 475.08 52607.25 88888.00 2024-01-07 20:25:50.909 007 15860.96 475.01 52607.26 88888.00 2024-01-07 20:25:51.409 007 15860.94 475.10 52607.22 88888.00 2024-01-07 20:25:51.909 007 15860.96 475.08 52607.25 88888.00 2024-01-07 20:25:52.409 007 15861.01 475.08 52607.27 88888.00 2024-01-07 20:25:52.909 007 15860.99 475.10 52607.31 88888.00 2024-01-07 20:25:53.409 007 15860.96 475.09 52607.28 88888.00 2024-01-07 20:25:53.909 007 15860.95 475.12 52607.28 88888.00 2024-01-07 20:25:54.409 007 15860.95 475.09 52607.30 88888.00 2024-01-07 20:25:54.909 007 15860.96 475.08 52607.34 88888.00 2024-01-07 20:25:55.409 007 15860.92 475.08 52607.25 88888.00 2024-01-07 20:25:55.909 007 15860.92 475.09 52607.23 88888.00 2024-01-07 20:25:56.409 007 15860.89 475.04 52607.24 88888.00 2024-01-07 20:25:56.909 007 15860.92 475.12 52607.27 88888.00 2024-01-07 20:25:57.409 007 15860.95 475.14 52607.24 88888.00 2024-01-07 20:25:57.909 007 15860.94 475.13 52607.27 88888.00 2024-01-07 20:25:58.409 007 15860.94 475.11 52607.32 88888.00 2024-01-07 20:25:58.909 007 15860.95 475.10 52607.26 88888.00 2024-01-07 20:25:59.409 007 15860.99 475.11 52607.27 88888.00 2024-01-07 20:25:59.909 007 15860.98 475.11 52607.26 88888.00 2024-01-07 20:26:00.409 007 15860.92 475.11 52607.29 88888.00 2024-01-07 20:26:00.909 007 15860.89 475.09 52607.28 88888.00 2024-01-07 20:26:01.409 007 15860.94 475.09 52607.24 88888.00 2024-01-07 20:26:01.909 007 15860.96 475.05 52607.24 88888.00 2024-01-07 20:26:02.409 007 15860.92 475.07 52607.23 88888.00 2024-01-07 20:26:02.909 007 15860.91 475.07 52607.23 88888.00 2024-01-07 20:26:03.409 007 15860.94 475.07 52607.23 88888.00 2024-01-07 20:26:03.909 007 15860.91 475.04 52607.22 88888.00 2024-01-07 20:26:04.409 007 15860.90 475.03 52607.16 88888.00 2024-01-07 20:26:04.909 007 15860.93 475.08 52607.17 88888.00 2024-01-07 20:26:05.409 007 15860.92 475.17 52607.21 88888.00 2024-01-07 20:26:05.909 007 15860.94 475.14 52607.24 88888.00 2024-01-07 20:26:06.409 007 15860.94 475.12 52607.24 88888.00 2024-01-07 20:26:06.909 007 15860.95 475.04 52607.31 88888.00 2024-01-07 20:26:07.409 007 15860.92 475.01 52607.27 88888.00 2024-01-07 20:26:07.909 007 15861.00 475.05 52607.30 88888.00 2024-01-07 20:26:08.409 007 15860.98 475.07 52607.27 88888.00 2024-01-07 20:26:08.909 007 15861.01 475.10 52607.23 88888.00 2024-01-07 20:26:09.409 007 15861.00 475.04 52607.20 88888.00 2024-01-07 20:26:09.909 007 15860.93 475.04 52607.23 88888.00 2024-01-07 20:26:10.409 007 15860.93 475.09 52607.17 88888.00 2024-01-07 20:26:10.909 007 15860.92 475.07 52607.14 88888.00 2024-01-07 20:26:11.409 007 15860.95 475.05 52607.18 88888.00 2024-01-07 20:26:11.909 007 15861.01 475.10 52607.16 88888.00 2024-01-07 20:26:12.409 007 15860.94 475.10 52607.20 88888.00 2024-01-07 20:26:12.909 007 15860.94 475.05 52607.17 88888.00 2024-01-07 20:26:13.409 007 15860.96 475.02 52607.18 88888.00 2024-01-07 20:26:14.409 007 15860.93 475.09 52607.27 88888.00 2024-01-07 20:26:14.909 007 15860.96 475.10 52607.20 88888.00 2024-01-07 20:26:15.409 007 15861.00 475.09 52607.13 88888.00 2024-01-07 20:26:15.909 007 15860.96 475.09 52607.15 88888.00 2024-01-07 20:26:16.409 007 15860.92 475.08 52607.11 88888.00 2024-01-07 20:26:16.909 007 15860.92 475.08 52607.05 88888.00 2024-01-07 20:26:17.409 007 15860.93 475.10 52607.06 88888.00 2024-01-07 20:26:17.909 007 15861.02 475.09 52607.04 88888.00 2024-01-07 20:26:18.409 007 15861.03 475.09 52607.05 88888.00 2024-01-07 20:26:18.909 007 15861.00 475.09 52607.07 88888.00 2024-01-07 20:26:19.409 007 15860.96 475.12 52607.09 88888.00 2024-01-07 20:26:19.909 007 15860.93 475.05 52607.03 88888.00 2024-01-07 20:26:20.409 007 15860.98 475.03 52607.04 88888.00 2024-01-07 20:26:20.909 007 15861.04 475.00 52607.10 88888.00 2024-01-07 20:26:21.409 007 15861.02 475.00 52607.14 88888.00 2024-01-07 20:26:21.909 007 15860.99 474.96 52607.06 88888.00 2024-01-07 20:26:22.409 007 15860.93 475.02 52607.10 88888.00 2024-01-07 20:26:22.909 007 15860.92 475.01 52607.06 88888.00 2024-01-07 20:26:23.409 007 15860.93 475.03 52607.02 88888.00 2024-01-07 20:26:24.409 007 15860.95 474.99 52606.97 88888.00 2024-01-07 20:26:24.909 007 15860.98 474.96 52607.01 88888.00 2024-01-07 20:26:25.409 007 15861.01 475.01 52607.10 88888.00 2024-01-07 20:26:25.909 007 15861.00 475.00 52607.09 88888.00 2024-01-07 20:26:26.409 007 15861.01 475.04 52607.11 88888.00 2024-01-07 20:26:26.909 007 15861.03 475.03 52607.06 88888.00 2024-01-07 20:26:27.409 007 15861.04 475.02 52607.02 88888.00 2024-01-07 20:26:27.909 007 15861.03 474.97 52607.03 88888.00 2024-01-07 20:26:28.409 007 15861.03 475.02 52607.05 88888.00 2024-01-07 20:26:28.909 007 15861.04 475.07 52607.04 88888.00 2024-01-07 20:26:29.409 007 15861.01 475.09 52607.06 88888.00 2024-01-07 20:26:29.909 007 15860.99 475.11 52607.09 88888.00 2024-01-07 20:26:30.409 007 15860.98 475.11 52607.10 88888.00 2024-01-07 20:26:30.909 007 15860.95 475.03 52607.05 88888.00 2024-01-07 20:26:31.409 007 15860.95 475.03 52607.02 88888.00 2024-01-07 20:26:31.909 007 15860.99 475.02 52607.02 88888.00 2024-01-07 20:26:32.409 007 15860.94 475.05 52607.04 88888.00 2024-01-07 20:26:32.909 007 15860.93 475.03 52607.00 88888.00 2024-01-07 20:26:33.409 007 15860.94 475.07 52607.01 88888.00 2024-01-07 20:26:34.409 007 15861.03 475.13 52607.10 88888.00 2024-01-07 20:26:34.909 007 15861.03 475.08 52607.13 88888.00 2024-01-07 20:26:35.409 007 15861.08 475.08 52607.15 88888.00 2024-01-07 20:26:35.909 007 15861.09 475.05 52607.13 88888.00 2024-01-07 20:26:36.409 007 15861.01 475.08 52607.10 88888.00 2024-01-07 20:26:36.909 007 15861.01 475.07 52607.09 88888.00 2024-01-07 20:26:37.409 007 15861.04 475.09 52607.10 88888.00 2024-01-07 20:26:37.909 007 15860.98 475.05 52607.03 88888.00 2024-01-07 20:26:38.409 007 15860.99 475.11 52607.06 88888.00 2024-01-07 20:26:38.909 007 15861.03 475.07 52607.12 88888.00 2024-01-07 20:26:39.409 007 15861.03 475.09 52607.17 88888.00 2024-01-07 20:26:39.909 007 15861.00 475.08 52607.14 88888.00 2024-01-07 20:26:40.409 007 15861.01 475.10 52607.17 88888.00 2024-01-07 20:26:40.909 007 15861.04 475.08 52607.13 88888.00 2024-01-07 20:26:41.409 007 15861.05 475.07 52607.14 88888.00 2024-01-07 20:26:41.909 007 15861.08 475.08 52607.15 88888.00 2024-01-07 20:26:42.409 007 15861.05 475.09 52607.17 88888.00 2024-01-07 20:26:42.909 007 15861.01 475.11 52607.18 88888.00 2024-01-07 20:26:43.409 007 15861.03 475.11 52607.16 88888.00 2024-01-07 20:26:44.409 007 15861.06 475.12 52607.20 88888.00 2024-01-07 20:26:44.909 007 15861.05 475.12 52607.17 88888.00 2024-01-07 20:26:45.409 007 15861.05 475.11 52607.11 88888.00 2024-01-07 20:26:45.909 007 15861.02 475.14 52607.06 88888.00 2024-01-07 20:26:46.409 007 15861.02 475.12 52607.05 88888.00 2024-01-07 20:26:46.909 007 15861.01 475.13 52607.13 88888.00 2024-01-07 20:26:47.409 007 15861.06 475.11 52607.16 88888.00 2024-01-07 20:26:47.909 007 15861.06 475.13 52607.18 88888.00 2024-01-07 20:26:48.409 007 15861.02 475.10 52607.17 88888.00 2024-01-07 20:26:48.909 007 15861.02 475.08 52607.21 88888.00 2024-01-07 20:26:49.409 007 15861.00 475.04 52607.20 88888.00 2024-01-07 20:26:49.909 007 15861.01 475.05 52607.16 88888.00 2024-01-07 20:26:50.409 007 15861.01 475.02 52607.18 88888.00 2024-01-07 20:26:50.909 007 15861.04 475.01 52607.17 88888.00 2024-01-07 20:26:51.409 007 15861.05 475.01 52607.15 88888.00 2024-01-07 20:26:51.909 007 15861.03 475.07 52607.13 88888.00 2024-01-07 20:26:52.409 007 15861.03 475.08 52607.13 88888.00 2024-01-07 20:26:52.909 007 15861.01 475.11 52607.10 88888.00 2024-01-07 20:26:53.409 007 15861.00 475.16 52607.12 88888.00 2024-01-07 20:26:53.909 007 15861.03 475.18 52607.12 88888.00 2024-01-07 20:26:54.409 007 15861.04 475.14 52607.13 88888.00 2024-01-07 20:26:54.909 007 15861.05 475.14 52607.11 88888.00 2024-01-07 20:26:55.409 007 15861.10 475.13 52607.13 88888.00 2024-01-07 20:26:55.909 007 15861.09 475.16 52607.15 88888.00 2024-01-07 20:26:56.409 007 15861.09 475.16 52607.17 88888.00 2024-01-07 20:26:56.909 007 15861.05 475.09 52607.14 88888.00 2024-01-07 20:26:57.409 007 15861.02 475.14 52607.15 88888.00 2024-01-07 20:26:57.909 007 15861.05 475.18 52607.15 88888.00 2024-01-07 20:26:58.409 007 15861.06 475.18 52607.13 88888.00 2024-01-07 20:26:58.909 007 15861.02 475.11 52607.09 88888.00 2024-01-07 20:26:59.409 007 15861.02 475.11 52607.11 88888.00 2024-01-07 20:26:59.909 007 15861.06 475.09 52607.12 88888.00 2024-01-07 20:27:00.409 007 15861.06 475.11 52607.13 88888.00 2024-01-07 20:27:00.909 007 15861.09 475.11 52607.15 88888.00 2024-01-07 20:27:01.409 007 15861.06 475.12 52607.15 88888.00 2024-01-07 20:27:01.909 007 15861.03 475.12 52607.13 88888.00 2024-01-07 20:27:02.409 007 15861.02 475.12 52607.09 88888.00 2024-01-07 20:27:02.909 007 15861.01 475.12 52607.13 88888.00 2024-01-07 20:27:03.409 007 15861.00 475.13 52607.12 88888.00 2024-01-07 20:27:03.909 007 15861.04 475.14 52607.12 88888.00 2024-01-07 20:27:04.409 007 15861.09 475.11 52607.10 88888.00 2024-01-07 20:27:04.909 007 15861.09 475.07 52607.10 88888.00 2024-01-07 20:27:05.409 007 15861.09 475.07 52607.11 88888.00 2024-01-07 20:27:05.909 007 15861.12 475.10 52607.15 88888.00 2024-01-07 20:27:06.409 007 15861.18 475.12 52607.10 88888.00 2024-01-07 20:27:06.909 007 15861.13 475.11 52607.05 88888.00 2024-01-07 20:27:07.409 007 15861.05 475.07 52607.05 88888.00 2024-01-07 20:27:07.909 007 15861.02 475.05 52607.07 88888.00 2024-01-07 20:27:08.409 007 15861.03 475.10 52607.10 88888.00 2024-01-07 20:27:08.909 007 15861.04 475.10 52607.09 88888.00 2024-01-07 20:27:09.409 007 15861.06 475.11 52607.04 88888.00 2024-01-07 20:27:09.909 007 15861.08 475.11 52607.07 88888.00 2024-01-07 20:27:10.409 007 15861.06 475.12 52607.12 88888.00 2024-01-07 20:27:10.909 007 15861.03 475.14 52607.12 88888.00 2024-01-07 20:27:11.409 007 15861.04 475.08 52607.12 88888.00 2024-01-07 20:27:11.909 007 15861.11 475.07 52607.13 88888.00 2024-01-07 20:27:12.409 007 15861.11 475.03 52607.13 88888.00 2024-01-07 20:27:12.909 007 15861.09 475.12 52607.13 88888.00 2024-01-07 20:27:13.409 007 15861.03 475.12 52607.10 88888.00 2024-01-07 20:27:13.909 007 15861.08 475.17 52607.12 88888.00 2024-01-07 20:27:14.409 007 15861.12 475.16 52607.11 88888.00 2024-01-07 20:27:14.909 007 15861.14 475.19 52607.14 88888.00 2024-01-07 20:27:15.409 007 15861.15 475.16 52607.17 88888.00 2024-01-07 20:27:15.909 007 15861.10 475.21 52607.13 88888.00 2024-01-07 20:27:16.409 007 15861.10 475.19 52607.14 88888.00 2024-01-07 20:27:16.909 007 15861.13 475.19 52607.15 88888.00 2024-01-07 20:27:17.409 007 15861.11 475.18 52607.22 88888.00 2024-01-07 20:27:17.909 007 15861.13 475.16 52607.15 88888.00 2024-01-07 20:27:18.409 007 15861.17 475.21 52607.15 88888.00 2024-01-07 20:27:18.909 007 15861.14 475.20 52607.10 88888.00 2024-01-07 20:27:19.409 007 15861.15 475.19 52607.10 88888.00 2024-01-07 20:27:19.909 007 15861.15 475.19 52607.05 88888.00 2024-01-07 20:27:20.409 007 15861.21 475.22 52607.03 88888.00 2024-01-07 20:27:20.909 007 15861.23 475.18 52607.01 88888.00 2024-01-07 20:27:21.409 007 15861.20 475.18 52607.01 88888.00 2024-01-07 20:27:21.909 007 15861.17 475.16 52607.06 88888.00 2024-01-07 20:27:22.409 007 15861.15 475.20 52607.06 88888.00 2024-01-07 20:27:22.909 007 15861.13 475.19 52606.98 88888.00 2024-01-07 20:27:23.409 007 15861.11 475.23 52606.97 88888.00 2024-01-07 20:27:23.909 007 15861.10 475.22 52607.01 88888.00 2024-01-07 20:27:24.409 007 15861.17 475.22 52607.09 88888.00 2024-01-07 20:27:24.909 007 15861.19 475.20 52607.17 88888.00 2024-01-07 20:27:25.409 007 15861.12 475.19 52607.18 88888.00 2024-01-07 20:27:25.909 007 15861.10 475.18 52607.11 88888.00 2024-01-07 20:27:26.409 007 15861.10 475.19 52607.11 88888.00 2024-01-07 20:27:26.909 007 15861.10 475.17 52607.14 88888.00 2024-01-07 20:27:27.409 007 15861.11 475.18 52607.11 88888.00 2024-01-07 20:27:27.909 007 15861.09 475.22 52607.06 88888.00 2024-01-07 20:27:28.409 007 15861.10 475.22 52607.06 88888.00 2024-01-07 20:27:28.909 007 15861.10 475.22 52607.13 88888.00 2024-01-07 20:27:29.409 007 15861.13 475.16 52607.10 88888.00 2024-01-07 20:27:29.909 007 15861.15 475.17 52607.12 88888.00 2024-01-07 20:27:30.409 007 15861.15 475.16 52607.12 88888.00 2024-01-07 20:27:30.909 007 15861.17 475.18 52607.10 88888.00 2024-01-07 20:27:31.409 007 15861.11 475.18 52607.13 88888.00 2024-01-07 20:27:31.909 007 15861.10 475.26 52607.21 88888.00 2024-01-07 20:27:32.409 007 15861.10 475.23 52607.26 88888.00 2024-01-07 20:27:32.909 007 15861.14 475.26 52607.20 88888.00 2024-01-07 20:27:33.409 007 15861.12 475.26 52607.17 88888.00 2024-01-07 20:27:33.909 007 15861.10 475.25 52607.15 88888.00 2024-01-07 20:27:34.409 007 15861.13 475.21 52607.13 88888.00 2024-01-07 20:27:34.909 007 15861.15 475.17 52607.08 88888.00 2024-01-07 20:27:35.909 007 15861.20 475.19 52607.02 88888.00 2024-01-07 20:27:36.409 007 15861.18 475.22 52607.05 88888.00 2024-01-07 20:27:36.909 007 15861.15 475.21 52607.08 88888.00 2024-01-07 20:27:37.409 007 15861.20 475.26 52607.08 88888.00 2024-01-07 20:27:37.909 007 15861.20 475.23 52607.01 88888.00 2024-01-07 20:27:38.409 007 15861.17 475.19 52607.04 88888.00 2024-01-07 20:27:38.909 007 15861.11 475.18 52607.07 88888.00 2024-01-07 20:27:39.409 007 15861.13 475.21 52607.08 88888.00 2024-01-07 20:27:39.909 007 15861.17 475.20 52607.09 88888.00 2024-01-07 20:27:40.409 007 15861.17 475.25 52607.08 88888.00 2024-01-07 20:27:40.909 007 15861.15 475.26 52607.08 88888.00 2024-01-07 20:27:41.409 007 15861.17 475.26 52607.09 88888.00 2024-01-07 20:27:41.909 007 15861.15 475.23 52607.13 88888.00 2024-01-07 20:27:42.409 007 15861.13 475.22 52607.09 88888.00 2024-01-07 20:27:42.909 007 15861.18 475.27 52607.11 88888.00 2024-01-07 20:27:43.409 007 15861.19 475.27 52607.12 88888.00 2024-01-07 20:27:43.909 007 15861.21 475.30 52607.08 88888.00 2024-01-07 20:27:44.409 007 15861.21 475.28 52607.04 88888.00 2024-01-07 20:27:44.909 007 15861.21 475.28 52607.09 88888.00 2024-01-07 20:27:45.909 007 15861.23 475.27 52607.15 88888.00 2024-01-07 20:27:46.409 007 15861.24 475.26 52607.12 88888.00 2024-01-07 20:27:46.909 007 15861.24 475.28 52607.14 88888.00 2024-01-07 20:27:47.409 007 15861.28 475.26 52607.13 88888.00 2024-01-07 20:27:47.909 007 15861.26 475.25 52607.09 88888.00 2024-01-07 20:27:48.409 007 15861.22 475.23 52607.08 88888.00 2024-01-07 20:27:48.909 007 15861.21 475.26 52607.01 88888.00 2024-01-07 20:27:49.409 007 15861.27 475.27 52606.98 88888.00 2024-01-07 20:27:49.909 007 15861.27 475.28 52606.96 88888.00 2024-01-07 20:27:50.409 007 15861.21 475.27 52607.01 88888.00 2024-01-07 20:27:50.909 007 15861.18 475.28 52607.01 88888.00 2024-01-07 20:27:51.409 007 15861.20 475.29 52607.02 88888.00 2024-01-07 20:27:51.909 007 15861.23 475.26 52606.97 88888.00 2024-01-07 20:27:52.409 007 15861.27 475.27 52607.00 88888.00 2024-01-07 20:27:52.909 007 15861.23 475.26 52607.04 88888.00 2024-01-07 20:27:53.409 007 15861.22 475.25 52607.03 88888.00 2024-01-07 20:27:53.909 007 15861.24 475.21 52607.02 88888.00 2024-01-07 20:27:54.409 007 15861.28 475.22 52606.98 88888.00 2024-01-07 20:27:54.909 007 15861.29 475.22 52607.03 88888.00 2024-01-07 20:27:55.909 007 15861.29 475.22 52607.08 88888.00 2024-01-07 20:27:56.409 007 15861.30 475.23 52606.98 88888.00 2024-01-07 20:27:56.909 007 15861.33 475.22 52607.03 88888.00 2024-01-07 20:27:57.409 007 15861.32 475.26 52606.98 88888.00 2024-01-07 20:27:57.909 007 15861.27 475.26 52607.00 88888.00 2024-01-07 20:27:58.409 007 15861.31 475.23 52606.95 88888.00 2024-01-07 20:27:58.909 007 15861.36 475.22 52606.96 88888.00 2024-01-07 20:27:59.409 007 15861.40 475.27 52606.94 88888.00 2024-01-07 20:27:59.909 007 15861.37 475.28 52607.00 88888.00 2024-01-07 20:28:00.409 007 15861.31 475.30 52607.04 88888.00 2024-01-07 20:28:00.909 007 15861.32 475.31 52607.02 88888.00 2024-01-07 20:28:01.409 007 15861.28 475.29 52606.96 88888.00 2024-01-07 20:28:01.909 007 15861.27 475.30 52606.98 88888.00 2024-01-07 20:28:02.409 007 15861.30 475.27 52606.91 88888.00 2024-01-07 20:28:02.909 007 15861.33 475.30 52606.90 88888.00 2024-01-07 20:28:03.909 007 15861.28 475.31 52606.90 88888.00 2024-01-07 20:28:04.409 007 15861.30 475.29 52606.91 88888.00 2024-01-07 20:28:04.909 007 15861.35 475.30 52606.89 88888.00 2024-01-07 20:28:05.409 007 15861.40 475.26 52606.92 88888.00 2024-01-07 20:28:05.909 007 15861.41 475.30 52606.92 88888.00 2024-01-07 20:28:06.409 007 15861.33 475.29 52606.86 88888.00 2024-01-07 20:28:06.909 007 15861.35 475.31 52606.91 88888.00 2024-01-07 20:28:07.409 007 15861.41 475.30 52606.94 88888.00 2024-01-07 20:28:07.909 007 15861.44 475.35 52606.93 88888.00 2024-01-07 20:28:08.409 007 15861.39 475.33 52606.94 88888.00 2024-01-07 20:28:08.909 007 15861.40 475.34 52606.95 88888.00 2024-01-07 20:28:09.409 007 15861.45 475.33 52606.97 88888.00 2024-01-07 20:28:09.909 007 15861.37 475.31 52606.93 88888.00 2024-01-07 20:28:10.409 007 15861.37 475.29 52606.92 88888.00 2024-01-07 20:28:10.909 007 15861.38 475.34 52606.88 88888.00 2024-01-07 20:28:11.409 007 15861.38 475.28 52606.94 88888.00 2024-01-07 20:28:11.909 007 15861.37 475.28 52606.95 88888.00 2024-01-07 20:28:12.409 007 15861.38 475.26 52606.97 88888.00 2024-01-07 20:28:12.909 007 15861.37 475.29 52606.95 88888.00 2024-01-07 20:28:13.909 007 15861.36 475.29 52606.91 88888.00 2024-01-07 20:28:14.409 007 15861.39 475.33 52606.94 88888.00 2024-01-07 20:28:14.909 007 15861.37 475.27 52606.93 88888.00 2024-01-07 20:28:15.409 007 15861.36 475.29 52606.96 88888.00 2024-01-07 20:28:15.909 007 15861.33 475.31 52606.89 88888.00 2024-01-07 20:28:16.409 007 15861.30 475.30 52606.90 88888.00 2024-01-07 20:28:16.909 007 15861.29 475.31 52606.87 88888.00 2024-01-07 20:28:17.409 007 15861.29 475.36 52606.84 88888.00 2024-01-07 20:28:17.909 007 15861.32 475.33 52606.82 88888.00 2024-01-07 20:28:18.409 007 15861.30 475.36 52606.84 88888.00 2024-01-07 20:28:18.909 007 15861.33 475.34 52606.85 88888.00 2024-01-07 20:28:19.409 007 15861.39 475.34 52606.87 88888.00 2024-01-07 20:28:19.909 007 15861.37 475.31 52606.85 88888.00 2024-01-07 20:28:20.409 007 15861.37 475.33 52606.89 88888.00 2024-01-07 20:28:20.909 007 15861.37 475.36 52606.93 88888.00 2024-01-07 20:28:21.409 007 15861.37 475.40 52606.95 88888.00 2024-01-07 20:28:21.909 007 15861.29 475.36 52606.95 88888.00 2024-01-07 20:28:22.409 007 15861.32 475.38 52606.92 88888.00 2024-01-07 20:28:22.909 007 15861.37 475.37 52606.92 88888.00 2024-01-07 20:28:23.409 007 15861.39 475.38 52606.90 88888.00 2024-01-07 20:28:23.909 007 15861.41 475.40 52606.90 88888.00 2024-01-07 20:28:24.409 007 15861.39 475.38 52606.90 88888.00 2024-01-07 20:28:24.909 007 15861.40 475.39 52606.90 88888.00 2024-01-07 20:28:25.409 007 15861.40 475.39 52606.87 88888.00 2024-01-07 20:28:25.909 007 15861.39 475.39 52606.89 88888.00 2024-01-07 20:28:26.409 007 15861.32 475.39 52606.92 88888.00 2024-01-07 20:28:26.909 007 15861.35 475.37 52606.92 88888.00 2024-01-07 20:28:27.409 007 15861.37 475.35 52606.88 88888.00 2024-01-07 20:28:27.909 007 15861.32 475.39 52606.96 88888.00 2024-01-07 20:28:28.409 007 15861.32 475.43 52607.05 88888.00 2024-01-07 20:28:28.909 007 15861.36 475.40 52607.03 88888.00 2024-01-07 20:28:29.409 007 15861.38 475.34 52607.01 88888.00 2024-01-07 20:28:29.909 007 15861.40 475.37 52607.00 88888.00 2024-01-07 20:28:30.409 007 15861.37 475.38 52606.96 88888.00 2024-01-07 20:28:30.909 007 15861.36 475.40 52606.92 88888.00 2024-01-07 20:28:31.409 007 15861.39 475.44 52606.89 88888.00 2024-01-07 20:28:31.909 007 15861.35 475.44 52606.91 88888.00 2024-01-07 20:28:32.409 007 15861.35 475.42 52606.92 88888.00 2024-01-07 20:28:32.909 007 15861.33 475.45 52606.94 88888.00 2024-01-07 20:28:33.409 007 15861.36 475.48 52606.98 88888.00 2024-01-07 20:28:33.909 007 15861.40 475.45 52606.92 88888.00 2024-01-07 20:28:34.409 007 15861.40 475.47 52606.90 88888.00 2024-01-07 20:28:34.909 007 15861.40 475.43 52606.90 88888.00 2024-01-07 20:28:35.409 007 15861.40 475.44 52606.97 88888.00 2024-01-07 20:28:35.909 007 15861.36 475.42 52606.95 88888.00 2024-01-07 20:28:36.409 007 15861.41 475.44 52606.95 88888.00 2024-01-07 20:28:37.409 007 15861.40 475.35 52607.01 88888.00 2024-01-07 20:28:37.909 007 15861.37 475.37 52607.02 88888.00 2024-01-07 20:28:38.409 007 15861.36 475.40 52606.98 88888.00 2024-01-07 20:28:38.909 007 15861.35 475.40 52606.97 88888.00 2024-01-07 20:28:39.409 007 15861.36 475.43 52606.93 88888.00 2024-01-07 20:28:39.909 007 15861.36 475.44 52606.91 88888.00 2024-01-07 20:28:40.409 007 15861.33 475.38 52606.93 88888.00 2024-01-07 20:28:40.909 007 15861.38 475.42 52606.96 88888.00 2024-01-07 20:28:41.409 007 15861.41 475.36 52606.93 88888.00 2024-01-07 20:28:41.909 007 15861.37 475.36 52606.97 88888.00 2024-01-07 20:28:42.409 007 15861.35 475.35 52606.95 88888.00 2024-01-07 20:28:42.909 007 15861.35 475.43 52606.93 88888.00 2024-01-07 20:28:43.409 007 15861.37 475.37 52606.95 88888.00 2024-01-07 20:28:43.909 007 15861.37 475.38 52606.95 88888.00 2024-01-07 20:28:44.409 007 15861.33 475.39 52607.01 88888.00 2024-01-07 20:28:44.909 007 15861.28 475.38 52607.00 88888.00 2024-01-07 20:28:45.409 007 15861.28 475.36 52607.03 88888.00 2024-01-07 20:28:45.909 007 15861.35 475.36 52607.02 88888.00 2024-01-07 20:28:46.409 007 15861.36 475.36 52607.02 88888.00 2024-01-07 20:28:47.409 007 15861.35 475.37 52607.08 88888.00 2024-01-07 20:28:47.909 007 15861.36 475.36 52607.05 88888.00 2024-01-07 20:28:48.409 007 15861.42 475.42 52607.06 88888.00 2024-01-07 20:28:48.909 007 15861.44 475.40 52607.10 88888.00 2024-01-07 20:28:49.409 007 15861.45 475.45 52607.13 88888.00 2024-01-07 20:28:49.909 007 15861.44 475.45 52607.12 88888.00 2024-01-07 20:28:50.409 007 15861.40 475.46 52607.11 88888.00 2024-01-07 20:28:50.909 007 15861.38 475.46 52607.09 88888.00 2024-01-07 20:28:51.409 007 15861.44 475.47 52607.06 88888.00 2024-01-07 20:28:51.909 007 15861.46 475.48 52607.04 88888.00 2024-01-07 20:28:52.409 007 15861.47 475.43 52607.03 88888.00 2024-01-07 20:28:52.909 007 15861.46 475.51 52607.04 88888.00 2024-01-07 20:28:53.409 007 15861.41 475.51 52607.00 88888.00 2024-01-07 20:28:53.909 007 15861.46 475.47 52607.02 88888.00 2024-01-07 20:28:54.409 007 15861.48 475.48 52607.04 88888.00 2024-01-07 20:28:54.909 007 15861.47 475.56 52606.98 88888.00 2024-01-07 20:28:55.409 007 15861.46 475.52 52607.02 88888.00 2024-01-07 20:28:55.909 007 15861.45 475.46 52607.01 88888.00 2024-01-07 20:28:56.409 007 15861.47 475.46 52607.00 88888.00 2024-01-07 20:28:56.909 007 15861.44 475.52 52606.97 88888.00 2024-01-07 20:28:57.409 007 15861.46 475.57 52606.96 88888.00 2024-01-07 20:28:57.909 007 15861.46 475.57 52606.94 88888.00 2024-01-07 20:28:58.409 007 15861.42 475.57 52606.94 88888.00 2024-01-07 20:28:58.909 007 15861.46 475.52 52606.97 88888.00 2024-01-07 20:28:59.409 007 15861.45 475.52 52606.95 88888.00 2024-01-07 20:28:59.909 007 15861.42 475.51 52606.92 88888.00 2024-01-07 20:29:00.409 007 15861.46 475.46 52606.93 88888.00 2024-01-07 20:29:00.909 007 15861.41 475.51 52606.94 88888.00 2024-01-07 20:29:01.409 007 15861.39 475.54 52606.97 88888.00 2024-01-07 20:29:01.909 007 15861.38 475.55 52606.95 88888.00 2024-01-07 20:29:02.409 007 15861.44 475.51 52606.95 88888.00 2024-01-07 20:29:02.909 007 15861.47 475.52 52606.98 88888.00 2024-01-07 20:29:03.409 007 15861.49 475.53 52606.98 88888.00 2024-01-07 20:29:03.909 007 15861.46 475.56 52606.96 88888.00 2024-01-07 20:29:04.409 007 15861.45 475.51 52607.03 88888.00 2024-01-07 20:29:04.909 007 15861.44 475.47 52607.05 88888.00 2024-01-07 20:29:05.409 007 15861.48 475.52 52607.04 88888.00 2024-01-07 20:29:05.909 007 15861.46 475.51 52607.01 88888.00 2024-01-07 20:29:06.409 007 15861.44 475.49 52606.96 88888.00 2024-01-07 20:29:06.909 007 15861.46 475.52 52606.92 88888.00 2024-01-07 20:29:07.409 007 15861.45 475.54 52606.90 88888.00 2024-01-07 20:29:07.909 007 15861.45 475.54 52606.90 88888.00 2024-01-07 20:29:08.409 007 15861.48 475.56 52606.90 88888.00 2024-01-07 20:29:08.909 007 15861.47 475.54 52606.90 88888.00 2024-01-07 20:29:09.409 007 15861.46 475.49 52606.89 88888.00 2024-01-07 20:29:09.909 007 15861.49 475.53 52606.98 88888.00 2024-01-07 20:29:10.409 007 15861.48 475.57 52606.97 88888.00 2024-01-07 20:29:10.909 007 15861.49 475.61 52607.02 88888.00 2024-01-07 20:29:11.409 007 15861.51 475.60 52606.98 88888.00 2024-01-07 20:29:11.909 007 15861.51 475.60 52606.96 88888.00 2024-01-07 20:29:12.409 007 15861.49 475.57 52607.01 88888.00 2024-01-07 20:29:12.909 007 15861.51 475.57 52607.01 88888.00 2024-01-07 20:29:13.409 007 15861.47 475.56 52606.95 88888.00 2024-01-07 20:29:13.909 007 15861.41 475.57 52606.89 88888.00 2024-01-07 20:29:14.409 007 15861.39 475.59 52606.95 88888.00 2024-01-07 20:29:14.909 007 15861.44 475.54 52606.97 88888.00 2024-01-07 20:29:15.409 007 15861.39 475.53 52607.00 88888.00 2024-01-07 20:29:15.909 007 15861.37 475.54 52606.95 88888.00 2024-01-07 20:29:16.409 007 15861.41 475.59 52606.94 88888.00 2024-01-07 20:29:16.909 007 15861.44 475.55 52606.98 88888.00 2024-01-07 20:29:17.409 007 15861.42 475.54 52606.94 88888.00 2024-01-07 20:29:17.909 007 15861.45 475.56 52606.96 88888.00 2024-01-07 20:29:18.409 007 15861.42 475.52 52606.97 88888.00 2024-01-07 20:29:18.909 007 15861.40 475.54 52607.01 88888.00 2024-01-07 20:29:19.409 007 15861.41 475.52 52606.97 88888.00 2024-01-07 20:29:19.909 007 15861.37 475.53 52606.95 88888.00 2024-01-07 20:29:20.409 007 15861.38 475.49 52607.00 88888.00 2024-01-07 20:29:20.909 007 15861.40 475.55 52607.00 88888.00 2024-01-07 20:29:21.409 007 15861.38 475.55 52606.95 88888.00 2024-01-07 20:29:21.909 007 15861.39 475.54 52606.92 88888.00 2024-01-07 20:29:22.409 007 15861.44 475.53 52606.96 88888.00 2024-01-07 20:29:22.909 007 15861.40 475.53 52606.95 88888.00 2024-01-07 20:29:23.409 007 15861.39 475.56 52606.92 88888.00 2024-01-07 20:29:23.909 007 15861.37 475.55 52606.92 88888.00 2024-01-07 20:29:24.409 007 15861.41 475.60 52606.92 88888.00 2024-01-07 20:29:24.909 007 15861.41 475.61 52606.94 88888.00 2024-01-07 20:29:25.409 007 15861.40 475.63 52606.97 88888.00 2024-01-07 20:29:25.909 007 15861.41 475.62 52607.02 88888.00 2024-01-07 20:29:26.409 007 15861.45 475.60 52607.03 88888.00 2024-01-07 20:29:26.909 007 15861.45 475.61 52607.06 88888.00 2024-01-07 20:29:27.409 007 15861.42 475.59 52607.04 88888.00 2024-01-07 20:29:27.909 007 15861.41 475.61 52607.03 88888.00 2024-01-07 20:29:28.409 007 15861.42 475.53 52607.00 88888.00 2024-01-07 20:29:28.909 007 15861.46 475.52 52606.98 88888.00 2024-01-07 20:29:29.409 007 15861.46 475.53 52607.03 88888.00 2024-01-07 20:29:29.909 007 15861.40 475.53 52607.01 88888.00 2024-01-07 20:29:30.409 007 15861.39 475.53 52607.01 88888.00 2024-01-07 20:29:30.909 007 15861.46 475.55 52607.03 88888.00 2024-01-07 20:29:31.409 007 15861.45 475.56 52607.02 88888.00 2024-01-07 20:29:31.909 007 15861.47 475.54 52607.04 88888.00 2024-01-07 20:29:32.409 007 15861.48 475.55 52607.04 88888.00 2024-01-07 20:29:32.909 007 15861.46 475.56 52606.98 88888.00 2024-01-07 20:29:33.409 007 15861.47 475.59 52606.96 88888.00 2024-01-07 20:29:33.909 007 15861.46 475.55 52606.98 88888.00 2024-01-07 20:29:34.409 007 15861.44 475.54 52606.97 88888.00 2024-01-07 20:29:34.909 007 15861.42 475.59 52606.96 88888.00 2024-01-07 20:29:35.409 007 15861.44 475.54 52606.91 88888.00 2024-01-07 20:29:35.909 007 15861.42 475.57 52606.92 88888.00 2024-01-07 20:29:36.409 007 15861.41 475.59 52607.01 88888.00 2024-01-07 20:29:36.909 007 15861.45 475.61 52607.01 88888.00 2024-01-07 20:29:37.409 007 15861.40 475.61 52606.97 88888.00 2024-01-07 20:29:37.909 007 15861.40 475.60 52607.00 88888.00 2024-01-07 20:29:38.409 007 15861.47 475.62 52607.06 88888.00 2024-01-07 20:29:38.909 007 15861.48 475.60 52607.04 88888.00 2024-01-07 20:29:39.409 007 15861.44 475.59 52607.05 88888.00 2024-01-07 20:29:39.909 007 15861.41 475.57 52607.05 88888.00 2024-01-07 20:29:40.409 007 15861.40 475.59 52607.09 88888.00 2024-01-07 20:29:40.909 007 15861.40 475.59 52607.14 88888.00 2024-01-07 20:29:41.409 007 15861.41 475.62 52607.14 88888.00 2024-01-07 20:29:41.909 007 15861.44 475.66 52607.15 88888.00 2024-01-07 20:29:42.409 007 15861.41 475.65 52607.07 88888.00 2024-01-07 20:29:42.909 007 15861.40 475.61 52607.01 88888.00 2024-01-07 20:29:43.409 007 15861.44 475.53 52607.02 88888.00 2024-01-07 20:29:43.909 007 15861.41 475.56 52607.02 88888.00 2024-01-07 20:29:44.409 007 15861.39 475.61 52607.07 88888.00 2024-01-07 20:29:44.909 007 15861.40 475.61 52607.02 88888.00 2024-01-07 20:29:45.409 007 15861.41 475.64 52607.02 88888.00 2024-01-07 20:29:45.909 007 15861.41 475.68 52607.05 88888.00 2024-01-07 20:29:46.409 007 15861.40 475.73 52607.09 88888.00 2024-01-07 20:29:46.909 007 15861.42 475.71 52607.10 88888.00 2024-01-07 20:29:47.409 007 15861.37 475.71 52607.13 88888.00 2024-01-07 20:29:47.909 007 15861.39 475.70 52607.13 88888.00 2024-01-07 20:29:48.409 007 15861.44 475.68 52607.08 88888.00 2024-01-07 20:29:48.909 007 15861.44 475.65 52607.08 88888.00 2024-01-07 20:29:49.409 007 15861.38 475.61 52607.06 88888.00 2024-01-07 20:29:49.909 007 15861.33 475.64 52607.05 88888.00 2024-01-07 20:29:50.409 007 15861.36 475.64 52607.05 88888.00 2024-01-07 20:29:50.909 007 15861.39 475.60 52607.01 88888.00 2024-01-07 20:29:51.409 007 15861.44 475.64 52607.06 88888.00 2024-01-07 20:29:51.909 007 15861.44 475.68 52607.07 88888.00 2024-01-07 20:29:52.409 007 15861.40 475.70 52607.08 88888.00 2024-01-07 20:29:52.909 007 15861.41 475.69 52607.11 88888.00 2024-01-07 20:29:53.409 007 15861.40 475.65 52607.12 88888.00 2024-01-07 20:29:53.909 007 15861.41 475.70 52607.20 88888.00 2024-01-07 20:29:54.409 007 15861.36 475.70 52607.18 88888.00 2024-01-07 20:29:54.909 007 15861.37 475.70 52607.17 88888.00 2024-01-07 20:29:55.409 007 15861.38 475.66 52607.17 88888.00 2024-01-07 20:29:55.909 007 15861.37 475.64 52607.22 88888.00 2024-01-07 20:29:56.409 007 15861.39 475.66 52607.21 88888.00 2024-01-07 20:29:56.909 007 15861.42 475.63 52607.17 88888.00 2024-01-07 20:29:57.409 007 15861.41 475.70 52607.10 88888.00 2024-01-07 20:29:57.909 007 15861.39 475.74 52607.12 88888.00 2024-01-07 20:29:58.409 007 15861.36 475.70 52607.12 88888.00 2024-01-07 20:29:58.909 007 15861.33 475.74 52607.13 88888.00 2024-01-07 20:29:59.409 007 15861.31 475.72 52607.10 88888.00 2024-01-07 20:29:59.909 007 15861.33 475.68 52607.05 88888.00 2024-01-07 20:30:00.409 007 15861.35 475.69 52607.06 88888.00 2024-01-07 20:30:00.909 007 15861.36 475.70 52607.17 88888.00 2024-01-07 20:30:01.409 007 15861.37 475.72 52607.18 88888.00 2024-01-07 20:30:01.909 007 15861.38 475.72 52607.15 88888.00 2024-01-07 20:30:02.409 007 15861.37 475.72 52607.16 88888.00 2024-01-07 20:30:02.909 007 15861.38 475.71 52607.21 88888.00 2024-01-07 20:30:03.409 007 15861.35 475.66 52607.16 88888.00 2024-01-07 20:30:03.909 007 15861.33 475.68 52607.10 88888.00 2024-01-07 20:30:04.409 007 15861.35 475.70 52607.10 88888.00 2024-01-07 20:30:04.909 007 15861.29 475.72 52607.09 88888.00 2024-01-07 20:30:05.409 007 15861.36 475.72 52607.13 88888.00 2024-01-07 20:30:05.909 007 15861.35 475.72 52607.16 88888.00 2024-01-07 20:30:06.409 007 15861.33 475.75 52607.16 88888.00 2024-01-07 20:30:06.909 007 15861.39 475.75 52607.16 88888.00 2024-01-07 20:30:07.409 007 15861.37 475.74 52607.18 88888.00 2024-01-07 20:30:07.909 007 15861.38 475.78 52607.24 88888.00 2024-01-07 20:30:08.909 007 15861.35 475.73 52607.34 88888.00 2024-01-07 20:30:09.409 007 15861.37 475.72 52607.33 88888.00 2024-01-07 20:30:09.909 007 15861.36 475.74 52607.29 88888.00 2024-01-07 20:30:10.409 007 15861.37 475.75 52607.29 88888.00 2024-01-07 20:30:10.909 007 15861.33 475.75 52607.29 88888.00 2024-01-07 20:30:11.409 007 15861.36 475.74 52607.28 88888.00 2024-01-07 20:30:11.909 007 15861.36 475.75 52607.31 88888.00 2024-01-07 20:30:12.409 007 15861.37 475.74 52607.31 88888.00 2024-01-07 20:30:12.909 007 15861.32 475.73 52607.28 88888.00 2024-01-07 20:30:13.409 007 15861.28 475.73 52607.30 88888.00 2024-01-07 20:30:13.910 007 15861.27 475.72 52607.34 88888.00 2024-01-07 20:30:14.410 007 15861.32 475.75 52607.35 88888.00 2024-01-07 20:30:14.910 007 15861.32 475.77 52607.38 88888.00 2024-01-07 20:30:15.410 007 15861.32 475.74 52607.33 88888.00 2024-01-07 20:30:15.910 007 15861.35 475.74 52607.29 88888.00 2024-01-07 20:30:16.410 007 15861.33 475.70 52607.34 88888.00 2024-01-07 20:30:16.910 007 15861.36 475.68 52607.30 88888.00 2024-01-07 20:30:17.410 007 15861.33 475.72 52607.29 88888.00 2024-01-07 20:30:17.910 007 15861.29 475.71 52607.27 88888.00 2024-01-07 20:30:18.410 007 15861.30 475.72 52607.26 88888.00 2024-01-07 20:30:18.910 007 15861.31 475.73 52607.26 88888.00 2024-01-07 20:30:19.410 007 15861.27 475.73 52607.18 88888.00 2024-01-07 20:30:19.910 007 15861.26 475.74 52607.21 88888.00 2024-01-07 20:30:20.410 007 15861.27 475.74 52607.22 88888.00 2024-01-07 20:30:20.910 007 15861.23 475.71 52607.22 88888.00 2024-01-07 20:30:21.410 007 15861.27 475.74 52607.26 88888.00 2024-01-07 20:30:21.910 007 15861.28 475.74 52607.26 88888.00 2024-01-07 20:30:22.410 007 15861.27 475.79 52607.26 88888.00 2024-01-07 20:30:22.910 007 15861.23 475.80 52607.22 88888.00 2024-01-07 20:30:23.410 007 15861.18 475.81 52607.18 88888.00 2024-01-07 20:30:23.910 007 15861.22 475.77 52607.15 88888.00 2024-01-07 20:30:24.410 007 15861.23 475.78 52607.12 88888.00 2024-01-07 20:30:24.910 007 15861.21 475.79 52607.09 88888.00 2024-01-07 20:30:25.410 007 15861.22 475.78 52607.09 88888.00 2024-01-07 20:30:25.910 007 15861.23 475.77 52607.12 88888.00 2024-01-07 20:30:26.910 007 15861.23 475.74 52607.20 88888.00 2024-01-07 20:30:27.410 007 15861.24 475.75 52607.21 88888.00 2024-01-07 20:30:27.910 007 15861.21 475.73 52607.18 88888.00 2024-01-07 20:30:28.910 007 15861.23 475.70 52607.25 88888.00 2024-01-07 20:30:29.410 007 15861.27 475.77 52607.24 88888.00 2024-01-07 20:30:29.910 007 15861.26 475.79 52607.24 88888.00 2024-01-07 20:30:30.410 007 15861.24 475.79 52607.24 88888.00 2024-01-07 20:30:30.910 007 15861.23 475.83 52607.18 88888.00 2024-01-07 20:30:31.410 007 15861.21 475.83 52607.10 88888.00 2024-01-07 20:30:31.910 007 15861.27 475.80 52607.10 88888.00 2024-01-07 20:30:32.410 007 15861.31 475.80 52607.13 88888.00 2024-01-07 20:30:32.910 007 15861.30 475.79 52607.15 88888.00 2024-01-07 20:30:33.410 007 15861.29 475.81 52607.17 88888.00 2024-01-07 20:30:33.910 007 15861.29 475.81 52607.17 88888.00 2024-01-07 20:30:34.410 007 15861.24 475.81 52607.17 88888.00 2024-01-07 20:30:34.910 007 15861.26 475.79 52607.21 88888.00 2024-01-07 20:30:35.410 007 15861.29 475.82 52607.17 88888.00 2024-01-07 20:30:35.910 007 15861.30 475.87 52607.17 88888.00 2024-01-07 20:30:36.410 007 15861.29 475.87 52607.14 88888.00 2024-01-07 20:30:36.910 007 15861.30 475.88 52607.14 88888.00 2024-01-07 20:30:37.410 007 15861.30 475.87 52607.16 88888.00 2024-01-07 20:30:37.910 007 15861.28 475.81 52607.18 88888.00 2024-01-07 20:30:38.410 007 15861.30 475.81 52607.16 88888.00 2024-01-07 20:30:38.910 007 15861.29 475.74 52607.14 88888.00 2024-01-07 20:30:39.410 007 15861.27 475.74 52607.12 88888.00 2024-01-07 20:30:39.910 007 15861.26 475.78 52607.11 88888.00 2024-01-07 20:30:40.410 007 15861.28 475.77 52607.13 88888.00 2024-01-07 20:30:40.910 007 15861.27 475.77 52607.14 88888.00 2024-01-07 20:30:41.410 007 15861.27 475.81 52607.14 88888.00 2024-01-07 20:30:41.910 007 15861.32 475.81 52607.14 88888.00 2024-01-07 20:30:42.410 007 15861.30 475.83 52607.12 88888.00 2024-01-07 20:30:42.910 007 15861.26 475.81 52607.17 88888.00 2024-01-07 20:30:43.410 007 15861.24 475.83 52607.18 88888.00 2024-01-07 20:30:43.910 007 15861.28 475.85 52607.17 88888.00 2024-01-07 20:30:44.410 007 15861.30 475.82 52607.22 88888.00 2024-01-07 20:30:44.910 007 15861.29 475.85 52607.22 88888.00 2024-01-07 20:30:45.410 007 15861.30 475.82 52607.23 88888.00 2024-01-07 20:30:45.910 007 15861.27 475.79 52607.15 88888.00 2024-01-07 20:30:46.910 007 15861.31 475.88 52607.15 88888.00 2024-01-07 20:30:47.410 007 15861.33 475.87 52607.10 88888.00 2024-01-07 20:30:47.910 007 15861.29 475.83 52607.03 88888.00 2024-01-07 20:30:48.410 007 15861.29 475.85 52607.06 88888.00 2024-01-07 20:30:48.910 007 15861.33 475.88 52607.04 88888.00 2024-01-07 20:30:49.410 007 15861.28 475.83 52607.02 88888.00 2024-01-07 20:30:49.910 007 15861.26 475.85 52606.98 88888.00 2024-01-07 20:30:50.410 007 15861.31 475.86 52607.07 88888.00 2024-01-07 20:30:50.910 007 15861.35 475.83 52607.06 88888.00 2024-01-07 20:30:51.410 007 15861.29 475.86 52607.08 88888.00 2024-01-07 20:30:51.910 007 15861.29 475.88 52607.07 88888.00 2024-01-07 20:30:52.410 007 15861.28 475.86 52607.04 88888.00 2024-01-07 20:30:52.910 007 15861.31 475.88 52607.05 88888.00 2024-01-07 20:30:53.410 007 15861.29 475.86 52607.01 88888.00 2024-01-07 20:30:53.910 007 15861.26 475.87 52607.00 88888.00 2024-01-07 20:30:54.410 007 15861.29 475.89 52607.00 88888.00 2024-01-07 20:30:54.910 007 15861.28 475.89 52606.98 88888.00 2024-01-07 20:30:55.410 007 15861.22 475.91 52606.96 88888.00 2024-01-07 20:30:55.910 007 15861.24 475.91 52606.98 88888.00 2024-01-07 20:30:56.410 007 15861.28 475.95 52607.01 88888.00 2024-01-07 20:30:56.910 007 15861.27 475.96 52607.04 88888.00 2024-01-07 20:30:57.410 007 15861.30 475.92 52607.01 88888.00 2024-01-07 20:30:57.910 007 15861.24 475.92 52607.00 88888.00 2024-01-07 20:30:58.410 007 15861.27 475.92 52606.97 88888.00 2024-01-07 20:30:58.910 007 15861.32 475.94 52606.95 88888.00 2024-01-07 20:30:59.410 007 15861.29 475.94 52606.96 88888.00 2024-01-07 20:30:59.910 007 15861.26 475.92 52606.97 88888.00 2024-01-07 20:31:00.410 007 15861.27 475.91 52606.96 88888.00 2024-01-07 20:31:00.910 007 15861.29 475.92 52606.90 88888.00 2024-01-07 20:31:01.410 007 15861.29 475.94 52606.89 88888.00 2024-01-07 20:31:01.910 007 15861.30 475.99 52606.89 88888.00 2024-01-07 20:31:02.410 007 15861.28 475.94 52606.91 88888.00 2024-01-07 20:31:02.910 007 15861.32 475.94 52606.96 88888.00 2024-01-07 20:31:03.410 007 15861.33 475.94 52606.96 88888.00 2024-01-07 20:31:03.910 007 15861.31 475.90 52606.90 88888.00 2024-01-07 20:31:04.410 007 15861.33 475.95 52606.95 88888.00 2024-01-07 20:31:04.910 007 15861.31 475.98 52606.95 88888.00 2024-01-07 20:31:05.410 007 15861.30 475.99 52606.90 88888.00 2024-01-07 20:31:05.910 007 15861.33 475.96 52606.94 88888.00 2024-01-07 20:31:06.410 007 15861.38 475.98 52606.92 88888.00 2024-01-07 20:31:06.910 007 15861.35 476.01 52606.93 88888.00 2024-01-07 20:31:07.410 007 15861.33 475.98 52606.91 88888.00 2024-01-07 20:31:07.910 007 15861.36 475.97 52606.92 88888.00 2024-01-07 20:31:08.410 007 15861.37 475.97 52606.95 88888.00 2024-01-07 20:31:08.910 007 15861.37 475.96 52606.92 88888.00 2024-01-07 20:31:09.410 007 15861.35 475.94 52606.92 88888.00 2024-01-07 20:31:09.910 007 15861.33 475.88 52606.95 88888.00 2024-01-07 20:31:10.410 007 15861.37 475.85 52606.93 88888.00 2024-01-07 20:31:10.910 007 15861.44 475.90 52606.96 88888.00 2024-01-07 20:31:11.410 007 15861.40 475.90 52606.92 88888.00 2024-01-07 20:31:11.910 007 15861.38 475.92 52606.94 88888.00 2024-01-07 20:31:12.410 007 15861.36 475.90 52606.91 88888.00 2024-01-07 20:31:12.910 007 15861.36 475.86 52606.92 88888.00 2024-01-07 20:31:13.410 007 15861.35 475.85 52606.96 88888.00 2024-01-07 20:31:13.910 007 15861.32 475.87 52606.97 88888.00 2024-01-07 20:31:14.410 007 15861.35 475.88 52606.95 88888.00 2024-01-07 20:31:14.910 007 15861.31 475.90 52606.92 88888.00 2024-01-07 20:31:15.410 007 15861.30 475.88 52606.90 88888.00 2024-01-07 20:31:15.910 007 15861.33 475.86 52606.95 88888.00 2024-01-07 20:31:16.410 007 15861.30 475.83 52606.91 88888.00 2024-01-07 20:31:16.910 007 15861.27 475.87 52606.91 88888.00 2024-01-07 20:31:17.410 007 15861.28 475.85 52606.95 88888.00 2024-01-07 20:31:17.910 007 15861.33 475.82 52607.00 88888.00 2024-01-07 20:31:18.410 007 15861.29 475.81 52606.98 88888.00 2024-01-07 20:31:18.910 007 15861.30 475.87 52607.01 88888.00 2024-01-07 20:31:19.410 007 15861.31 475.90 52607.05 88888.00 2024-01-07 20:31:19.910 007 15861.33 475.86 52607.02 88888.00 2024-01-07 20:31:20.410 007 15861.32 475.91 52607.01 88888.00 2024-01-07 20:31:20.910 007 15861.35 475.95 52607.06 88888.00 2024-01-07 20:31:21.410 007 15861.36 475.92 52606.98 88888.00 2024-01-07 20:31:21.910 007 15861.33 475.89 52606.90 88888.00 2024-01-07 20:31:22.410 007 15861.29 475.86 52606.89 88888.00 2024-01-07 20:31:22.910 007 15861.32 475.89 52606.88 88888.00 2024-01-07 20:31:23.410 007 15861.32 475.90 52606.92 88888.00 2024-01-07 20:31:23.910 007 15861.33 475.87 52606.93 88888.00 2024-01-07 20:31:24.410 007 15861.31 475.88 52606.93 88888.00 2024-01-07 20:31:24.910 007 15861.26 475.91 52606.95 88888.00 2024-01-07 20:31:25.410 007 15861.23 475.90 52606.93 88888.00 2024-01-07 20:31:25.910 007 15861.32 475.87 52606.96 88888.00 2024-01-07 20:31:26.410 007 15861.32 475.90 52606.97 88888.00 2024-01-07 20:31:26.910 007 15861.28 475.95 52606.95 88888.00 2024-01-07 20:31:27.410 007 15861.30 475.94 52606.94 88888.00 2024-01-07 20:31:27.910 007 15861.27 475.92 52606.95 88888.00 2024-01-07 20:31:28.410 007 15861.28 475.88 52606.93 88888.00 2024-01-07 20:31:28.910 007 15861.27 475.90 52606.88 88888.00 2024-01-07 20:31:29.410 007 15861.29 475.90 52606.91 88888.00 2024-01-07 20:31:30.410 007 15861.31 475.92 52606.94 88888.00 2024-01-07 20:31:30.910 007 15861.35 475.92 52606.95 88888.00 2024-01-07 20:31:31.410 007 15861.33 475.96 52606.93 88888.00 2024-01-07 20:31:31.910 007 15861.37 475.99 52606.93 88888.00 2024-01-07 20:31:32.410 007 15861.37 475.99 52606.95 88888.00 2024-01-07 20:31:32.910 007 15861.33 476.00 52606.98 88888.00 2024-01-07 20:31:33.410 007 15861.35 475.99 52606.97 88888.00 2024-01-07 20:31:33.910 007 15861.36 475.98 52606.93 88888.00 2024-01-07 20:31:34.410 007 15861.31 475.97 52606.94 88888.00 2024-01-07 20:31:34.910 007 15861.29 475.96 52606.94 88888.00 2024-01-07 20:31:35.410 007 15861.29 475.92 52606.89 88888.00 2024-01-07 20:31:35.910 007 15861.31 475.95 52606.88 88888.00 2024-01-07 20:31:36.410 007 15861.33 475.95 52606.83 88888.00 2024-01-07 20:31:36.910 007 15861.32 475.95 52606.87 88888.00 2024-01-07 20:31:37.410 007 15861.29 475.97 52606.89 88888.00 2024-01-07 20:31:37.910 007 15861.26 475.97 52606.91 88888.00 2024-01-07 20:31:38.410 007 15861.26 475.99 52606.92 88888.00 2024-01-07 20:31:38.910 007 15861.27 475.95 52606.85 88888.00 2024-01-07 20:31:39.410 007 15861.27 475.92 52606.81 88888.00 2024-01-07 20:31:39.910 007 15861.31 475.95 52606.83 88888.00 2024-01-07 20:31:40.410 007 15861.35 475.99 52606.87 88888.00 2024-01-07 20:31:40.910 007 15861.30 476.00 52606.94 88888.00 2024-01-07 20:31:41.410 007 15861.28 475.97 52606.94 88888.00 2024-01-07 20:31:41.910 007 15861.28 475.97 52606.91 88888.00 2024-01-07 20:31:42.410 007 15861.31 475.98 52606.89 88888.00 2024-01-07 20:31:42.910 007 15861.27 475.98 52606.84 88888.00 2024-01-07 20:31:43.410 007 15861.28 475.98 52606.84 88888.00 2024-01-07 20:31:43.910 007 15861.28 475.96 52606.85 88888.00 2024-01-07 20:31:44.410 007 15861.32 475.97 52606.86 88888.00 2024-01-07 20:31:44.910 007 15861.30 475.98 52606.88 88888.00 2024-01-07 20:31:45.410 007 15861.32 475.99 52606.89 88888.00 2024-01-07 20:31:45.910 007 15861.37 476.01 52606.90 88888.00 2024-01-07 20:31:46.410 007 15861.38 475.98 52606.88 88888.00 2024-01-07 20:31:46.910 007 15861.37 475.97 52606.90 88888.00 2024-01-07 20:31:47.410 007 15861.41 475.98 52606.95 88888.00 2024-01-07 20:31:47.910 007 15861.42 475.96 52606.91 88888.00 2024-01-07 20:31:48.410 007 15861.39 475.99 52606.91 88888.00 2024-01-07 20:31:48.910 007 15861.38 475.97 52606.89 88888.00 2024-01-07 20:31:49.410 007 15861.37 475.96 52606.87 88888.00 2024-01-07 20:31:49.910 007 15861.40 475.94 52606.85 88888.00 2024-01-07 20:31:50.410 007 15861.44 475.96 52606.82 88888.00 2024-01-07 20:31:50.910 007 15861.40 476.01 52606.84 88888.00 2024-01-07 20:31:51.410 007 15861.39 475.98 52606.86 88888.00 2024-01-07 20:31:51.910 007 15861.40 475.97 52606.87 88888.00 2024-01-07 20:31:52.410 007 15861.39 475.97 52606.90 88888.00 2024-01-07 20:31:52.910 007 15861.46 475.95 52606.89 88888.00 2024-01-07 20:31:53.410 007 15861.45 475.97 52606.84 88888.00 2024-01-07 20:31:53.910 007 15861.48 475.99 52606.83 88888.00 2024-01-07 20:31:54.410 007 15861.47 475.96 52606.84 88888.00 2024-01-07 20:31:54.910 007 15861.44 475.95 52606.85 88888.00 2024-01-07 20:31:55.410 007 15861.50 475.98 52606.85 88888.00 2024-01-07 20:31:55.910 007 15861.49 475.99 52606.85 88888.00 2024-01-07 20:31:56.410 007 15861.49 475.97 52606.87 88888.00 2024-01-07 20:31:56.910 007 15861.51 475.97 52606.89 88888.00 2024-01-07 20:31:57.410 007 15861.50 476.00 52606.87 88888.00 2024-01-07 20:31:57.910 007 15861.47 476.05 52606.86 88888.00 2024-01-07 20:31:58.410 007 15861.54 476.05 52606.91 88888.00 2024-01-07 20:31:58.910 007 15861.54 476.00 52606.93 88888.00 2024-01-07 20:31:59.910 007 15861.47 476.01 52606.88 88888.00 2024-01-07 20:32:00.410 007 15861.49 475.97 52606.82 88888.00 2024-01-07 20:32:00.910 007 15861.46 475.95 52606.86 88888.00 2024-01-07 20:32:01.410 007 15861.46 475.89 52606.90 88888.00 2024-01-07 20:32:01.910 007 15861.48 475.92 52606.95 88888.00 2024-01-07 20:32:02.410 007 15861.46 475.97 52606.97 88888.00 2024-01-07 20:32:02.910 007 15861.48 475.98 52606.92 88888.00 2024-01-07 20:32:03.410 007 15861.47 475.95 52606.93 88888.00 2024-01-07 20:32:03.910 007 15861.51 475.95 52606.93 88888.00 2024-01-07 20:32:04.410 007 15861.53 475.95 52606.88 88888.00 2024-01-07 20:32:04.910 007 15861.51 475.97 52606.77 88888.00 2024-01-07 20:32:05.410 007 15861.50 475.95 52606.75 88888.00 2024-01-07 20:32:05.910 007 15861.48 475.95 52606.83 88888.00 2024-01-07 20:32:06.410 007 15861.53 475.96 52606.84 88888.00 2024-01-07 20:32:06.910 007 15861.55 475.96 52606.84 88888.00 2024-01-07 20:32:07.410 007 15861.56 475.96 52606.83 88888.00 2024-01-07 20:32:07.910 007 15861.53 475.98 52606.81 88888.00 2024-01-07 20:32:08.410 007 15861.51 476.04 52606.81 88888.00 2024-01-07 20:32:08.910 007 15861.48 476.03 52606.83 88888.00 2024-01-07 20:32:09.410 007 15861.50 476.01 52606.87 88888.00 2024-01-07 20:32:09.910 007 15861.50 476.05 52606.88 88888.00 2024-01-07 20:32:10.410 007 15861.56 476.03 52606.90 88888.00 2024-01-07 20:32:10.910 007 15861.55 476.03 52606.92 88888.00 2024-01-07 20:32:11.410 007 15861.55 476.03 52606.90 88888.00 2024-01-07 20:32:11.910 007 15861.55 476.03 52606.92 88888.00 2024-01-07 20:32:12.410 007 15861.55 475.99 52606.95 88888.00 2024-01-07 20:32:12.910 007 15861.48 475.97 52606.97 88888.00 2024-01-07 20:32:13.410 007 15861.51 475.96 52606.97 88888.00 2024-01-07 20:32:13.910 007 15861.57 475.99 52607.02 88888.00 2024-01-07 20:32:14.410 007 15861.58 476.04 52606.94 88888.00 2024-01-07 20:32:14.910 007 15861.55 476.06 52606.92 88888.00 2024-01-07 20:32:15.410 007 15861.59 476.05 52606.95 88888.00 2024-01-07 20:32:15.910 007 15861.62 476.00 52607.02 88888.00 2024-01-07 20:32:16.410 007 15861.59 475.97 52607.04 88888.00 2024-01-07 20:32:16.910 007 15861.59 475.98 52607.00 88888.00 2024-01-07 20:32:17.410 007 15861.59 476.05 52606.91 88888.00 2024-01-07 20:32:17.910 007 15861.57 476.04 52606.95 88888.00 2024-01-07 20:32:18.410 007 15861.60 476.06 52606.94 88888.00 2024-01-07 20:32:18.910 007 15861.63 476.08 52606.91 88888.00 2024-01-07 20:32:19.410 007 15861.60 476.06 52606.92 88888.00 2024-01-07 20:32:19.910 007 15861.57 476.07 52606.89 88888.00 2024-01-07 20:32:20.410 007 15861.56 476.03 52606.91 88888.00 2024-01-07 20:32:20.910 007 15861.53 476.00 52606.93 88888.00 2024-01-07 20:32:22.410 007 15861.62 476.06 52606.86 88888.00 2024-01-07 20:32:22.910 007 15861.58 476.04 52606.95 88888.00 2024-01-07 20:32:23.410 007 15861.59 476.06 52606.96 88888.00 2024-01-07 20:32:23.910 007 15861.65 476.09 52606.95 88888.00 2024-01-07 20:32:24.410 007 15861.63 476.12 52606.95 88888.00 2024-01-07 20:32:24.910 007 15861.65 476.11 52606.91 88888.00 2024-01-07 20:32:25.410 007 15861.62 476.09 52606.93 88888.00 2024-01-07 20:32:25.910 007 15861.60 476.09 52606.92 88888.00 2024-01-07 20:32:26.410 007 15861.63 476.11 52606.98 88888.00 2024-01-07 20:32:26.910 007 15861.64 476.11 52606.93 88888.00 2024-01-07 20:32:27.410 007 15861.66 476.07 52606.90 88888.00 2024-01-07 20:32:27.910 007 15861.67 476.08 52606.90 88888.00 2024-01-07 20:32:28.410 007 15861.66 476.08 52606.93 88888.00 2024-01-07 20:32:28.910 007 15861.67 476.09 52606.95 88888.00 2024-01-07 20:32:29.410 007 15861.64 476.11 52606.96 88888.00 2024-01-07 20:32:29.910 007 15861.63 476.09 52607.02 88888.00 2024-01-07 20:32:30.410 007 15861.62 476.11 52607.00 88888.00 2024-01-07 20:32:30.910 007 15861.64 476.09 52607.01 88888.00 2024-01-07 20:32:31.910 007 15861.58 476.08 52607.03 88888.00 2024-01-07 20:32:32.410 007 15861.59 476.07 52607.01 88888.00 2024-01-07 20:32:32.910 007 15861.60 476.07 52606.93 88888.00 2024-01-07 20:32:33.410 007 15861.57 476.04 52606.92 88888.00 2024-01-07 20:32:33.910 007 15861.60 476.07 52606.93 88888.00 2024-01-07 20:32:34.410 007 15861.64 476.12 52606.96 88888.00 2024-01-07 20:32:34.910 007 15861.62 476.12 52606.94 88888.00 2024-01-07 20:32:35.410 007 15861.64 476.13 52606.97 88888.00 2024-01-07 20:32:35.910 007 15861.60 476.12 52606.96 88888.00 2024-01-07 20:32:36.410 007 15861.66 476.08 52607.00 88888.00 2024-01-07 20:32:36.910 007 15861.69 476.08 52607.06 88888.00 2024-01-07 20:32:37.410 007 15861.65 476.13 52607.06 88888.00 2024-01-07 20:32:37.910 007 15861.69 476.15 52607.02 88888.00 2024-01-07 20:32:38.410 007 15861.66 476.16 52606.98 88888.00 2024-01-07 20:32:38.910 007 15861.67 476.18 52606.97 88888.00 2024-01-07 20:32:39.410 007 15861.73 476.18 52607.02 88888.00 2024-01-07 20:32:39.910 007 15861.74 476.18 52606.94 88888.00 2024-01-07 20:32:40.410 007 15861.72 476.16 52606.98 88888.00 2024-01-07 20:32:40.910 007 15861.73 476.16 52607.01 88888.00 2024-01-07 20:32:41.410 007 15861.72 476.13 52606.91 88888.00 2024-01-07 20:32:41.910 007 15861.67 476.12 52606.92 88888.00 2024-01-07 20:32:42.410 007 15861.73 476.13 52606.94 88888.00 2024-01-07 20:32:42.910 007 15861.71 476.08 52607.00 88888.00 2024-01-07 20:32:43.410 007 15861.73 476.11 52607.00 88888.00 2024-01-07 20:32:43.910 007 15861.73 476.12 52607.01 88888.00 2024-01-07 20:32:44.410 007 15861.74 476.14 52607.03 88888.00 2024-01-07 20:32:44.910 007 15861.74 476.13 52607.04 88888.00 2024-01-07 20:32:45.410 007 15861.73 476.11 52606.98 88888.00 2024-01-07 20:32:45.910 007 15861.74 476.12 52606.92 88888.00 2024-01-07 20:32:46.410 007 15861.72 476.11 52606.94 88888.00 2024-01-07 20:32:46.910 007 15861.68 476.11 52606.87 88888.00 2024-01-07 20:32:47.410 007 15861.69 476.08 52606.87 88888.00 2024-01-07 20:32:47.910 007 15861.68 476.06 52606.90 88888.00 2024-01-07 20:32:48.410 007 15861.67 476.08 52606.90 88888.00 2024-01-07 20:32:48.910 007 15861.72 476.05 52606.89 88888.00 2024-01-07 20:32:49.410 007 15861.76 476.07 52606.88 88888.00 2024-01-07 20:32:49.910 007 15861.75 476.08 52606.85 88888.00 2024-01-07 20:32:50.410 007 15861.71 476.11 52606.86 88888.00 2024-01-07 20:32:50.910 007 15861.69 476.12 52606.92 88888.00 2024-01-07 20:32:51.410 007 15861.74 476.14 52606.98 88888.00 2024-01-07 20:32:51.910 007 15861.74 476.09 52606.95 88888.00 2024-01-07 20:32:52.410 007 15861.72 476.15 52606.94 88888.00 2024-01-07 20:32:52.910 007 15861.68 476.15 52606.94 88888.00 2024-01-07 20:32:53.410 007 15861.68 476.15 52606.91 88888.00 2024-01-07 20:32:53.910 007 15861.72 476.14 52606.88 88888.00 2024-01-07 20:32:54.410 007 15861.76 476.13 52606.86 88888.00 2024-01-07 20:32:54.910 007 15861.75 476.14 52606.87 88888.00 2024-01-07 20:32:55.410 007 15861.74 476.21 52606.91 88888.00 2024-01-07 20:32:55.910 007 15861.69 476.18 52606.91 88888.00 2024-01-07 20:32:56.410 007 15861.71 476.21 52606.94 88888.00 2024-01-07 20:32:56.910 007 15861.69 476.22 52606.93 88888.00 2024-01-07 20:32:57.410 007 15861.74 476.22 52606.94 88888.00 2024-01-07 20:32:57.910 007 15861.72 476.21 52606.96 88888.00 2024-01-07 20:32:58.410 007 15861.69 476.18 52606.96 88888.00 2024-01-07 20:32:58.910 007 15861.75 476.17 52607.01 88888.00 2024-01-07 20:32:59.910 007 15861.71 476.23 52606.95 88888.00 2024-01-07 20:33:00.410 007 15861.71 476.22 52606.95 88888.00 2024-01-07 20:33:00.910 007 15861.76 476.16 52606.95 88888.00 2024-01-07 20:33:01.410 007 15861.73 476.16 52606.94 88888.00 2024-01-07 20:33:01.910 007 15861.73 476.21 52606.88 88888.00 2024-01-07 20:33:02.410 007 15861.72 476.20 52606.89 88888.00 2024-01-07 20:33:02.910 007 15861.72 476.20 52606.86 88888.00 2024-01-07 20:33:03.410 007 15861.71 476.18 52606.78 88888.00 2024-01-07 20:33:03.910 007 15861.68 476.20 52606.81 88888.00 2024-01-07 20:33:04.410 007 15861.71 476.18 52606.83 88888.00 2024-01-07 20:33:04.910 007 15861.69 476.17 52606.88 88888.00 2024-01-07 20:33:05.410 007 15861.64 476.16 52606.89 88888.00 2024-01-07 20:33:05.910 007 15861.66 476.16 52606.92 88888.00 2024-01-07 20:33:06.410 007 15861.65 476.17 52606.93 88888.00 2024-01-07 20:33:06.910 007 15861.65 476.14 52606.89 88888.00 2024-01-07 20:33:07.410 007 15861.65 476.14 52606.90 88888.00 2024-01-07 20:33:07.910 007 15861.62 476.16 52606.95 88888.00 2024-01-07 20:33:08.410 007 15861.62 476.17 52606.92 88888.00 2024-01-07 20:33:08.910 007 15861.58 476.16 52606.89 88888.00 2024-01-07 20:33:09.410 007 15861.60 476.16 52606.83 88888.00 2024-01-07 20:33:09.910 007 15861.62 476.18 52606.78 88888.00 2024-01-07 20:33:10.410 007 15861.65 476.20 52606.81 88888.00 2024-01-07 20:33:10.910 007 15861.57 476.17 52606.84 88888.00 2024-01-07 20:33:11.410 007 15861.55 476.16 52606.88 88888.00 2024-01-07 20:33:11.910 007 15861.59 476.17 52606.90 88888.00 2024-01-07 20:33:12.410 007 15861.62 476.21 52606.88 88888.00 2024-01-07 20:33:12.910 007 15861.64 476.17 52606.84 88888.00 2024-01-07 20:33:13.410 007 15861.64 476.14 52606.92 88888.00 2024-01-07 20:33:13.910 007 15861.66 476.13 52606.91 88888.00 2024-01-07 20:33:14.410 007 15861.64 476.14 52606.90 88888.00 2024-01-07 20:33:14.910 007 15861.59 476.13 52606.85 88888.00 2024-01-07 20:33:15.410 007 15861.60 476.08 52606.80 88888.00 2024-01-07 20:33:15.910 007 15861.62 476.08 52606.83 88888.00 2024-01-07 20:33:16.410 007 15861.60 476.09 52606.84 88888.00 2024-01-07 20:33:16.910 007 15861.64 476.13 52606.83 88888.00 2024-01-07 20:33:17.410 007 15861.65 476.12 52606.85 88888.00 2024-01-07 20:33:17.910 007 15861.58 476.13 52606.83 88888.00 2024-01-07 20:33:18.410 007 15861.57 476.14 52606.80 88888.00 2024-01-07 20:33:18.910 007 15861.60 476.16 52606.84 88888.00 2024-01-07 20:33:19.410 007 15861.65 476.13 52606.85 88888.00 2024-01-07 20:33:19.910 007 15861.67 476.11 52606.87 88888.00 2024-01-07 20:33:20.410 007 15861.69 476.08 52606.84 88888.00 2024-01-07 20:33:20.910 007 15861.68 476.12 52606.87 88888.00 2024-01-07 20:33:21.410 007 15861.66 476.15 52606.82 88888.00 2024-01-07 20:33:21.910 007 15861.69 476.18 52606.82 88888.00 2024-01-07 20:33:22.410 007 15861.71 476.20 52606.80 88888.00 2024-01-07 20:33:22.910 007 15861.67 476.17 52606.77 88888.00 2024-01-07 20:33:23.410 007 15861.64 476.16 52606.80 88888.00 2024-01-07 20:33:23.910 007 15861.64 476.15 52606.75 88888.00 2024-01-07 20:33:24.410 007 15861.64 476.16 52606.73 88888.00 2024-01-07 20:33:24.910 007 15861.66 476.17 52606.75 88888.00 2024-01-07 20:33:25.410 007 15861.62 476.16 52606.75 88888.00 2024-01-07 20:33:25.910 007 15861.62 476.18 52606.76 88888.00 2024-01-07 20:33:26.410 007 15861.57 476.13 52606.81 88888.00 2024-01-07 20:33:26.910 007 15861.62 476.12 52606.83 88888.00 2024-01-07 20:33:27.410 007 15861.67 476.14 52606.85 88888.00 2024-01-07 20:33:27.910 007 15861.67 476.18 52606.80 88888.00 2024-01-07 20:33:28.410 007 15861.65 476.18 52606.73 88888.00 2024-01-07 20:33:28.910 007 15861.71 476.18 52606.72 88888.00 2024-01-07 20:33:29.410 007 15861.63 476.20 52606.71 88888.00 2024-01-07 20:33:29.910 007 15861.65 476.23 52606.72 88888.00 2024-01-07 20:33:30.410 007 15861.72 476.26 52606.74 88888.00 2024-01-07 20:33:30.910 007 15861.77 476.26 52606.73 88888.00 2024-01-07 20:33:31.410 007 15861.75 476.26 52606.75 88888.00 2024-01-07 20:33:31.910 007 15861.75 476.24 52606.74 88888.00 2024-01-07 20:33:32.410 007 15861.77 476.26 52606.78 88888.00 2024-01-07 20:33:32.910 007 15861.81 476.25 52606.80 88888.00 2024-01-07 20:33:33.410 007 15861.81 476.26 52606.77 88888.00 2024-01-07 20:33:33.910 007 15861.84 476.28 52606.74 88888.00 2024-01-07 20:33:34.410 007 15861.91 476.23 52606.72 88888.00 2024-01-07 20:33:34.910 007 15861.90 476.24 52606.69 88888.00 2024-01-07 20:33:35.410 007 15861.87 476.26 52606.71 88888.00 2024-01-07 20:33:35.910 007 15861.84 476.29 52606.71 88888.00 2024-01-07 20:33:36.410 007 15861.85 476.31 52606.72 88888.00 2024-01-07 20:33:36.910 007 15861.84 476.22 52606.66 88888.00 2024-01-07 20:33:37.410 007 15861.81 476.18 52606.60 88888.00 2024-01-07 20:33:37.910 007 15861.83 476.17 52606.65 88888.00 2024-01-07 20:33:38.410 007 15861.83 476.14 52606.66 88888.00 2024-01-07 20:33:38.910 007 15861.82 476.15 52606.70 88888.00 2024-01-07 20:33:39.410 007 15861.84 476.16 52606.65 88888.00 2024-01-07 20:33:39.910 007 15861.82 476.17 52606.64 88888.00 2024-01-07 20:33:40.410 007 15861.81 476.21 52606.67 88888.00 2024-01-07 20:33:40.910 007 15861.85 476.20 52606.69 88888.00 2024-01-07 20:33:41.410 007 15861.90 476.25 52606.72 88888.00 2024-01-07 20:33:41.910 007 15861.84 476.26 52606.73 88888.00 2024-01-07 20:33:42.410 007 15861.86 476.23 52606.69 88888.00 2024-01-07 20:33:43.410 007 15861.85 476.21 52606.69 88888.00 2024-01-07 20:33:43.910 007 15861.87 476.22 52606.68 88888.00 2024-01-07 20:33:44.410 007 15861.92 476.20 52606.64 88888.00 2024-01-07 20:33:44.910 007 15861.94 476.21 52606.66 88888.00 2024-01-07 20:33:45.410 007 15861.91 476.17 52606.67 88888.00 2024-01-07 20:33:45.910 007 15861.92 476.18 52606.66 88888.00 2024-01-07 20:33:46.410 007 15861.87 476.24 52606.69 88888.00 2024-01-07 20:33:46.910 007 15861.86 476.20 52606.66 88888.00 2024-01-07 20:33:47.410 007 15861.89 476.17 52606.66 88888.00 2024-01-07 20:33:47.910 007 15861.94 476.12 52606.71 88888.00 2024-01-07 20:33:48.410 007 15861.94 476.08 52606.70 88888.00 2024-01-07 20:33:48.910 007 15861.94 476.08 52606.71 88888.00 2024-01-07 20:33:49.410 007 15861.96 476.08 52606.66 88888.00 2024-01-07 20:33:49.910 007 15861.94 476.07 52606.63 88888.00 2024-01-07 20:33:50.410 007 15861.95 476.07 52606.67 88888.00 2024-01-07 20:33:50.910 007 15861.96 476.06 52606.64 88888.00 2024-01-07 20:33:51.410 007 15861.98 476.03 52606.58 88888.00 2024-01-07 20:33:51.910 007 15861.96 476.03 52606.60 88888.00 2024-01-07 20:33:52.410 007 15861.96 476.13 52606.65 88888.00 2024-01-07 20:33:52.910 007 15861.95 476.09 52606.65 88888.00 2024-01-07 20:33:53.410 007 15862.00 476.08 52606.58 88888.00 2024-01-07 20:33:53.910 007 15862.02 476.08 52606.65 88888.00 2024-01-07 20:33:54.410 007 15862.03 476.01 52606.62 88888.00 2024-01-07 20:33:54.910 007 15862.01 476.06 52606.52 88888.00 2024-01-07 20:33:55.410 007 15862.04 476.03 52606.50 88888.00 2024-01-07 20:33:55.910 007 15862.03 476.04 52606.60 88888.00 2024-01-07 20:33:56.410 007 15862.02 476.04 52606.61 88888.00 2024-01-07 20:33:56.910 007 15862.07 476.03 52606.61 88888.00 2024-01-07 20:33:57.410 007 15862.10 476.05 52606.67 88888.00 2024-01-07 20:33:57.910 007 15862.03 476.05 52606.58 88888.00 2024-01-07 20:33:58.410 007 15862.08 476.08 52606.56 88888.00 2024-01-07 20:33:58.910 007 15862.04 476.11 52606.60 88888.00 2024-01-07 20:33:59.410 007 15862.07 476.16 52606.62 88888.00 2024-01-07 20:33:59.910 007 15862.10 476.20 52606.62 88888.00 2024-01-07 20:34:00.410 007 15862.09 476.17 52606.62 88888.00 2024-01-07 20:34:00.910 007 15862.10 476.17 52606.63 88888.00 2024-01-07 20:34:01.410 007 15862.10 476.22 52606.65 88888.00 2024-01-07 20:34:01.910 007 15862.12 476.25 52606.69 88888.00 2024-01-07 20:34:02.410 007 15862.11 476.28 52606.75 88888.00 2024-01-07 20:34:03.410 007 15862.14 476.29 52606.74 88888.00 2024-01-07 20:34:03.910 007 15862.16 476.30 52606.71 88888.00 2024-01-07 20:34:04.410 007 15862.16 476.37 52606.73 88888.00 2024-01-07 20:34:04.910 007 15862.13 476.32 52606.72 88888.00 2024-01-07 20:34:05.410 007 15862.09 476.24 52606.65 88888.00 2024-01-07 20:34:05.910 007 15862.07 476.28 52606.72 88888.00 2024-01-07 20:34:06.410 007 15862.05 476.24 52606.69 88888.00 2024-01-07 20:34:06.910 007 15862.12 476.22 52606.63 88888.00 2024-01-07 20:34:07.410 007 15862.13 476.23 52606.69 88888.00 2024-01-07 20:34:07.910 007 15862.14 476.24 52606.77 88888.00 2024-01-07 20:34:08.411 007 15862.18 476.26 52606.78 88888.00 2024-01-07 20:34:08.911 007 15862.19 476.26 52606.87 88888.00 2024-01-07 20:34:09.411 007 15862.19 476.26 52606.86 88888.00 2024-01-07 20:34:09.911 007 15862.22 476.29 52606.84 88888.00 2024-01-07 20:34:10.411 007 15862.18 476.29 52606.77 88888.00 2024-01-07 20:34:10.911 007 15862.18 476.29 52606.76 88888.00 2024-01-07 20:34:11.411 007 15862.18 476.32 52606.76 88888.00 2024-01-07 20:34:11.911 007 15862.18 476.32 52606.73 88888.00 2024-01-07 20:34:12.411 007 15862.17 476.30 52606.66 88888.00 2024-01-07 20:34:12.911 007 15862.14 476.24 52606.71 88888.00 2024-01-07 20:34:13.411 007 15862.11 476.25 52606.75 88888.00 2024-01-07 20:34:13.911 007 15862.16 476.26 52606.71 88888.00 2024-01-07 20:34:14.411 007 15862.18 476.21 52606.72 88888.00 2024-01-07 20:34:14.911 007 15862.18 476.18 52606.78 88888.00 2024-01-07 20:34:15.411 007 15862.13 476.23 52606.80 88888.00 2024-01-07 20:34:15.911 007 15862.13 476.29 52606.75 88888.00 2024-01-07 20:34:16.411 007 15862.16 476.31 52606.75 88888.00 2024-01-07 20:34:16.911 007 15862.21 476.28 52606.73 88888.00 2024-01-07 20:34:17.411 007 15862.27 476.25 52606.75 88888.00 2024-01-07 20:34:17.911 007 15862.27 476.30 52606.71 88888.00 2024-01-07 20:34:18.411 007 15862.29 476.29 52606.71 88888.00 2024-01-07 20:34:18.911 007 15862.23 476.33 52606.70 88888.00 2024-01-07 20:34:19.411 007 15862.23 476.32 52606.66 88888.00 2024-01-07 20:34:19.911 007 15862.27 476.33 52606.66 88888.00 2024-01-07 20:34:20.411 007 15862.23 476.32 52606.67 88888.00 2024-01-07 20:34:20.911 007 15862.25 476.33 52606.67 88888.00 2024-01-07 20:34:21.411 007 15862.27 476.32 52606.65 88888.00 2024-01-07 20:34:21.911 007 15862.28 476.34 52606.69 88888.00 2024-01-07 20:34:22.411 007 15862.29 476.37 52606.74 88888.00 2024-01-07 20:34:22.911 007 15862.27 476.33 52606.73 88888.00 2024-01-07 20:34:23.411 007 15862.26 476.29 52606.74 88888.00 2024-01-07 20:34:23.911 007 15862.25 476.31 52606.75 88888.00 2024-01-07 20:34:24.411 007 15862.27 476.34 52606.75 88888.00 2024-01-07 20:34:24.911 007 15862.21 476.32 52606.74 88888.00 2024-01-07 20:34:25.411 007 15862.20 476.29 52606.75 88888.00 2024-01-07 20:34:25.911 007 15862.21 476.32 52606.78 88888.00 2024-01-07 20:34:26.411 007 15862.16 476.33 52606.73 88888.00 2024-01-07 20:34:26.911 007 15862.17 476.31 52606.68 88888.00 2024-01-07 20:34:27.411 007 15862.16 476.35 52606.65 88888.00 2024-01-07 20:34:27.911 007 15862.16 476.34 52606.67 88888.00 2024-01-07 20:34:28.411 007 15862.18 476.32 52606.68 88888.00 2024-01-07 20:34:28.911 007 15862.16 476.29 52606.74 88888.00 2024-01-07 20:34:29.411 007 15862.13 476.32 52606.76 88888.00 2024-01-07 20:34:29.911 007 15862.12 476.32 52606.85 88888.00 2024-01-07 20:34:30.411 007 15862.10 476.29 52606.83 88888.00 2024-01-07 20:34:30.911 007 15862.09 476.32 52606.75 88888.00 2024-01-07 20:34:31.411 007 15862.10 476.32 52606.68 88888.00 2024-01-07 20:34:31.911 007 15862.08 476.29 52606.66 88888.00 2024-01-07 20:34:32.411 007 15862.08 476.30 52606.68 88888.00 2024-01-07 20:34:32.911 007 15862.07 476.28 52606.73 88888.00 2024-01-07 20:34:33.411 007 15862.09 476.25 52606.72 88888.00 2024-01-07 20:34:33.911 007 15862.04 476.24 52606.68 88888.00 2024-01-07 20:34:34.911 007 15862.00 476.16 52606.72 88888.00 2024-01-07 20:34:35.411 007 15862.01 476.17 52606.78 88888.00 2024-01-07 20:34:35.911 007 15862.02 476.16 52606.80 88888.00 2024-01-07 20:34:36.411 007 15862.03 476.16 52606.84 88888.00 2024-01-07 20:34:36.911 007 15862.02 476.15 52606.85 88888.00 2024-01-07 20:34:37.411 007 15861.98 476.18 52606.85 88888.00 2024-01-07 20:34:37.911 007 15861.95 476.18 52606.83 88888.00 2024-01-07 20:34:38.411 007 15861.96 476.15 52606.75 88888.00 2024-01-07 20:34:38.911 007 15861.92 476.14 52606.77 88888.00 2024-01-07 20:34:39.411 007 15861.93 476.11 52606.81 88888.00 2024-01-07 20:34:39.911 007 15861.94 476.12 52606.81 88888.00 2024-01-07 20:34:40.411 007 15861.95 476.18 52606.77 88888.00 2024-01-07 20:34:40.911 007 15862.00 476.18 52606.81 88888.00 2024-01-07 20:34:41.411 007 15862.00 476.09 52606.78 88888.00 2024-01-07 20:34:41.911 007 15862.03 476.11 52606.75 88888.00 2024-01-07 20:34:42.411 007 15862.02 476.12 52606.73 88888.00 2024-01-07 20:34:42.911 007 15861.98 476.13 52606.83 88888.00 2024-01-07 20:34:43.411 007 15861.95 476.13 52606.89 88888.00 2024-01-07 20:34:43.911 007 15861.95 476.12 52606.84 88888.00 2024-01-07 20:34:44.911 007 15861.96 476.08 52606.82 88888.00 2024-01-07 20:34:45.411 007 15861.91 476.11 52606.81 88888.00 2024-01-07 20:34:45.911 007 15861.89 476.06 52606.77 88888.00 2024-01-07 20:34:46.411 007 15861.90 476.00 52606.78 88888.00 2024-01-07 20:34:46.911 007 15861.92 476.00 52606.75 88888.00 2024-01-07 20:34:47.411 007 15861.93 476.00 52606.72 88888.00 2024-01-07 20:34:47.911 007 15861.95 475.95 52606.73 88888.00 2024-01-07 20:34:48.411 007 15861.91 475.92 52606.68 88888.00 2024-01-07 20:34:48.911 007 15861.92 475.89 52606.62 88888.00 2024-01-07 20:34:49.411 007 15861.96 475.86 52606.56 88888.00 2024-01-07 20:34:49.911 007 15862.07 475.80 52606.50 88888.00 2024-01-07 20:34:50.411 007 15862.14 475.81 52606.52 88888.00 2024-01-07 20:34:50.911 007 15862.26 475.82 52606.51 88888.00 2024-01-07 20:34:51.411 007 15862.27 475.87 52606.55 88888.00 2024-01-07 20:34:51.911 007 15862.32 475.87 52606.48 88888.00 2024-01-07 20:34:52.411 007 15862.43 475.98 52606.50 88888.00 2024-01-07 20:34:52.911 007 15862.49 476.05 52606.52 88888.00 2024-01-07 20:34:53.411 007 15862.53 476.15 52606.46 88888.00 2024-01-07 20:34:53.911 007 15862.54 476.23 52606.44 88888.00 2024-01-07 20:34:54.411 007 15862.50 476.41 52606.43 88888.00 2024-01-07 20:34:54.911 007 15862.49 476.60 52606.41 88888.00 2024-01-07 20:34:55.411 007 15862.40 476.74 52606.44 88888.00 2024-01-07 20:34:55.911 007 15862.30 476.85 52606.45 88888.00 2024-01-07 20:34:56.411 007 15862.23 476.92 52606.50 88888.00 2024-01-07 20:34:56.911 007 15862.17 476.89 52606.56 88888.00 2024-01-07 20:34:57.411 007 15862.12 476.81 52606.63 88888.00 2024-01-07 20:34:57.911 007 15862.09 476.75 52606.65 88888.00 2024-01-07 20:34:58.411 007 15862.02 476.73 52606.66 88888.00 2024-01-07 20:34:58.911 007 15862.05 476.70 52606.71 88888.00 2024-01-07 20:34:59.411 007 15862.09 476.67 52606.75 88888.00 2024-01-07 20:34:59.911 007 15862.08 476.67 52606.76 88888.00 2024-01-07 20:35:00.411 007 15862.07 476.70 52606.77 88888.00 2024-01-07 20:35:00.911 007 15862.07 476.68 52606.71 88888.00 2024-01-07 20:35:01.411 007 15862.12 476.61 52606.71 88888.00 2024-01-07 20:35:01.911 007 15862.16 476.58 52606.71 88888.00 2024-01-07 20:35:02.411 007 15862.14 476.60 52606.71 88888.00 2024-01-07 20:35:02.911 007 15862.18 476.63 52606.71 88888.00 2024-01-07 20:35:03.411 007 15862.18 476.61 52606.71 88888.00 2024-01-07 20:35:03.911 007 15862.18 476.60 52606.73 88888.00 2024-01-07 20:35:04.411 007 15862.19 476.63 52606.75 88888.00 2024-01-07 20:35:04.911 007 15862.19 476.59 52606.81 88888.00 2024-01-07 20:35:05.411 007 15862.20 476.61 52606.82 88888.00 2024-01-07 20:35:05.911 007 15862.20 476.61 52606.82 88888.00 2024-01-07 20:35:06.411 007 15862.14 476.57 52606.84 88888.00 2024-01-07 20:35:06.911 007 15862.13 476.54 52606.84 88888.00 2024-01-07 20:35:07.411 007 15862.16 476.56 52606.82 88888.00 2024-01-07 20:35:07.911 007 15862.17 476.56 52606.77 88888.00 2024-01-07 20:35:08.411 007 15862.17 476.55 52606.83 88888.00 2024-01-07 20:35:08.911 007 15862.14 476.57 52606.77 88888.00 2024-01-07 20:35:09.411 007 15862.11 476.55 52606.69 88888.00 2024-01-07 20:35:09.911 007 15862.14 476.54 52606.72 88888.00 2024-01-07 20:35:10.411 007 15862.16 476.52 52606.73 88888.00 2024-01-07 20:35:10.911 007 15862.14 476.51 52606.81 88888.00 2024-01-07 20:35:11.411 007 15862.12 476.56 52606.81 88888.00 2024-01-07 20:35:11.911 007 15862.08 476.56 52606.77 88888.00 2024-01-07 20:35:12.411 007 15862.10 476.56 52606.75 88888.00 2024-01-07 20:35:12.911 007 15862.14 476.52 52606.82 88888.00 2024-01-07 20:35:13.411 007 15862.10 476.47 52606.89 88888.00 2024-01-07 20:35:13.911 007 15862.08 476.50 52606.87 88888.00 2024-01-07 20:35:14.411 007 15862.07 476.55 52606.87 88888.00 2024-01-07 20:35:14.911 007 15862.04 476.55 52606.88 88888.00 2024-01-07 20:35:15.411 007 15862.05 476.57 52606.87 88888.00 2024-01-07 20:35:15.911 007 15862.03 476.56 52606.83 88888.00 2024-01-07 20:35:16.411 007 15862.07 476.57 52606.76 88888.00 2024-01-07 20:35:16.911 007 15862.07 476.60 52606.74 88888.00 2024-01-07 20:35:17.411 007 15862.03 476.61 52606.75 88888.00 2024-01-07 20:35:17.911 007 15862.02 476.61 52606.78 88888.00 2024-01-07 20:35:18.411 007 15862.01 476.60 52606.75 88888.00 2024-01-07 20:35:18.911 007 15862.01 476.63 52606.70 88888.00 2024-01-07 20:35:19.411 007 15861.98 476.60 52606.71 88888.00 2024-01-07 20:35:19.911 007 15861.98 476.60 52606.75 88888.00 2024-01-07 20:35:20.411 007 15861.98 476.63 52606.77 88888.00 2024-01-07 20:35:20.911 007 15862.00 476.58 52606.81 88888.00 2024-01-07 20:35:21.411 007 15862.01 476.60 52606.80 88888.00 2024-01-07 20:35:21.911 007 15862.03 476.59 52606.80 88888.00 2024-01-07 20:35:22.911 007 15861.98 476.63 52606.76 88888.00 2024-01-07 20:35:23.411 007 15861.98 476.61 52606.75 88888.00 2024-01-07 20:35:23.911 007 15862.00 476.65 52606.75 88888.00 2024-01-07 20:35:24.411 007 15861.95 476.64 52606.74 88888.00 2024-01-07 20:35:24.911 007 15861.91 476.68 52606.77 88888.00 2024-01-07 20:35:25.411 007 15861.90 476.69 52606.78 88888.00 2024-01-07 20:35:25.911 007 15861.91 476.67 52606.81 88888.00 2024-01-07 20:35:26.411 007 15861.96 476.65 52606.76 88888.00 2024-01-07 20:35:26.911 007 15862.00 476.64 52606.78 88888.00 2024-01-07 20:35:27.411 007 15861.99 476.63 52606.84 88888.00 2024-01-07 20:35:27.911 007 15862.01 476.66 52606.84 88888.00 2024-01-07 20:35:28.411 007 15862.01 476.65 52606.80 88888.00 2024-01-07 20:35:28.911 007 15861.99 476.63 52606.81 88888.00 2024-01-07 20:35:29.411 007 15861.95 476.66 52606.77 88888.00 2024-01-07 20:35:29.911 007 15861.94 476.66 52606.77 88888.00 2024-01-07 20:35:30.411 007 15861.94 476.66 52606.72 88888.00 2024-01-07 20:35:30.911 007 15861.93 476.67 52606.71 88888.00 2024-01-07 20:35:31.411 007 15862.00 476.66 52606.73 88888.00 2024-01-07 20:35:31.911 007 15862.01 476.68 52606.74 88888.00 2024-01-07 20:35:32.411 007 15862.01 476.67 52606.76 88888.00 2024-01-07 20:35:32.911 007 15862.00 476.66 52606.76 88888.00 2024-01-07 20:35:33.411 007 15861.99 476.65 52606.74 88888.00 2024-01-07 20:35:33.911 007 15861.91 476.68 52606.74 88888.00 2024-01-07 20:35:34.411 007 15861.91 476.69 52606.80 88888.00 2024-01-07 20:35:34.911 007 15861.93 476.67 52606.88 88888.00 2024-01-07 20:35:35.411 007 15861.94 476.64 52606.83 88888.00 2024-01-07 20:35:35.911 007 15861.94 476.65 52606.82 88888.00 2024-01-07 20:35:36.411 007 15861.92 476.67 52606.82 88888.00 2024-01-07 20:35:36.911 007 15861.85 476.70 52606.83 88888.00 2024-01-07 20:35:37.411 007 15861.89 476.68 52606.76 88888.00 2024-01-07 20:35:37.911 007 15861.91 476.61 52606.75 88888.00 2024-01-07 20:35:38.411 007 15861.90 476.61 52606.75 88888.00 2024-01-07 20:35:38.911 007 15861.86 476.61 52606.72 88888.00 2024-01-07 20:35:39.411 007 15861.85 476.64 52606.65 88888.00 2024-01-07 20:35:39.911 007 15861.90 476.65 52606.68 88888.00 2024-01-07 20:35:40.411 007 15861.86 476.65 52606.72 88888.00 2024-01-07 20:35:40.911 007 15861.90 476.63 52606.76 88888.00 2024-01-07 20:35:41.411 007 15861.91 476.64 52606.77 88888.00 2024-01-07 20:35:41.911 007 15861.93 476.65 52606.89 88888.00 2024-01-07 20:35:42.411 007 15861.95 476.65 52606.91 88888.00 2024-01-07 20:35:42.911 007 15861.93 476.61 52606.86 88888.00 2024-01-07 20:35:43.411 007 15861.86 476.58 52606.85 88888.00 2024-01-07 20:35:43.911 007 15861.90 476.60 52606.83 88888.00 2024-01-07 20:35:44.411 007 15861.92 476.65 52606.80 88888.00 2024-01-07 20:35:44.911 007 15861.89 476.70 52606.76 88888.00 2024-01-07 20:35:45.411 007 15861.90 476.72 52606.75 88888.00 2024-01-07 20:35:46.411 007 15861.86 476.72 52606.70 88888.00 2024-01-07 20:35:46.911 007 15861.91 476.74 52606.75 88888.00 2024-01-07 20:35:47.411 007 15861.91 476.72 52606.74 88888.00 2024-01-07 20:35:47.911 007 15861.86 476.68 52606.73 88888.00 2024-01-07 20:35:48.411 007 15861.84 476.70 52606.77 88888.00 2024-01-07 20:35:48.911 007 15861.91 476.70 52606.78 88888.00 2024-01-07 20:35:49.411 007 15861.92 476.72 52606.75 88888.00 2024-01-07 20:35:49.911 007 15861.95 476.72 52606.76 88888.00 2024-01-07 20:35:50.411 007 15861.95 476.68 52606.78 88888.00 2024-01-07 20:35:50.911 007 15861.95 476.69 52606.75 88888.00 2024-01-07 20:35:51.411 007 15861.91 476.68 52606.68 88888.00 2024-01-07 20:35:51.911 007 15861.86 476.69 52606.67 88888.00 2024-01-07 20:35:52.411 007 15861.85 476.74 52606.70 88888.00 2024-01-07 20:35:52.911 007 15861.85 476.75 52606.73 88888.00 2024-01-07 20:35:53.411 007 15861.86 476.76 52606.69 88888.00 2024-01-07 20:35:53.911 007 15861.92 476.74 52606.61 88888.00 2024-01-07 20:35:54.411 007 15861.95 476.73 52606.68 88888.00 2024-01-07 20:35:54.911 007 15861.90 476.73 52606.70 88888.00 2024-01-07 20:35:55.411 007 15861.93 476.75 52606.67 88888.00 2024-01-07 20:35:55.911 007 15861.94 476.72 52606.71 88888.00 2024-01-07 20:35:56.411 007 15861.95 476.76 52606.74 88888.00 2024-01-07 20:35:56.911 007 15861.95 476.80 52606.75 88888.00 2024-01-07 20:35:57.411 007 15861.96 476.77 52606.76 88888.00 2024-01-07 20:35:57.911 007 15861.94 476.76 52606.80 88888.00 2024-01-07 20:35:58.411 007 15861.92 476.76 52606.75 88888.00 2024-01-07 20:35:58.911 007 15861.90 476.76 52606.72 88888.00 2024-01-07 20:35:59.411 007 15861.93 476.75 52606.72 88888.00 2024-01-07 20:35:59.911 007 15861.91 476.74 52606.69 88888.00 2024-01-07 20:36:00.411 007 15861.91 476.76 52606.70 88888.00 2024-01-07 20:36:00.911 007 15861.89 476.75 52606.72 88888.00 2024-01-07 20:36:01.411 007 15861.90 476.73 52606.72 88888.00 2024-01-07 20:36:01.911 007 15861.91 476.75 52606.69 88888.00 2024-01-07 20:36:02.411 007 15861.95 476.78 52606.73 88888.00 2024-01-07 20:36:02.911 007 15861.96 476.72 52606.75 88888.00 2024-01-07 20:36:03.411 007 15861.96 476.72 52606.71 88888.00 2024-01-07 20:36:03.911 007 15861.96 476.75 52606.70 88888.00 2024-01-07 20:36:04.411 007 15861.91 476.77 52606.72 88888.00 2024-01-07 20:36:04.911 007 15861.92 476.78 52606.74 88888.00 2024-01-07 20:36:05.411 007 15861.94 476.78 52606.76 88888.00 2024-01-07 20:36:05.911 007 15861.98 476.76 52606.70 88888.00 2024-01-07 20:36:06.411 007 15861.98 476.73 52606.68 88888.00 2024-01-07 20:36:06.911 007 15861.96 476.76 52606.63 88888.00 2024-01-07 20:36:07.411 007 15862.01 476.75 52606.65 88888.00 2024-01-07 20:36:07.911 007 15862.00 476.69 52606.67 88888.00 2024-01-07 20:36:08.411 007 15862.00 476.73 52606.64 88888.00 2024-01-07 20:36:08.911 007 15862.02 476.80 52606.64 88888.00 2024-01-07 20:36:09.411 007 15862.02 476.77 52606.70 88888.00 2024-01-07 20:36:09.911 007 15861.98 476.81 52606.69 88888.00 2024-01-07 20:36:10.411 007 15861.95 476.80 52606.67 88888.00 2024-01-07 20:36:10.911 007 15861.93 476.80 52606.61 88888.00 2024-01-07 20:36:11.411 007 15861.94 476.77 52606.67 88888.00 2024-01-07 20:36:11.911 007 15862.00 476.73 52606.71 88888.00 2024-01-07 20:36:12.411 007 15862.00 476.72 52606.70 88888.00 2024-01-07 20:36:12.911 007 15861.99 476.75 52606.70 88888.00 2024-01-07 20:36:13.411 007 15861.98 476.69 52606.71 88888.00 2024-01-07 20:36:13.911 007 15862.01 476.73 52606.75 88888.00 2024-01-07 20:36:14.411 007 15862.01 476.75 52606.77 88888.00 2024-01-07 20:36:14.911 007 15862.00 476.75 52606.74 88888.00 2024-01-07 20:36:15.411 007 15862.02 476.75 52606.75 88888.00 2024-01-07 20:36:15.911 007 15861.98 476.73 52606.76 88888.00 2024-01-07 20:36:16.411 007 15862.03 476.74 52606.76 88888.00 2024-01-07 20:36:16.911 007 15862.03 476.75 52606.80 88888.00 2024-01-07 20:36:17.411 007 15862.02 476.77 52606.84 88888.00 2024-01-07 20:36:17.911 007 15861.98 476.76 52606.82 88888.00 2024-01-07 20:36:18.411 007 15862.03 476.76 52606.81 88888.00 2024-01-07 20:36:18.911 007 15862.07 476.74 52606.76 88888.00 2024-01-07 20:36:19.411 007 15862.02 476.74 52606.74 88888.00 2024-01-07 20:36:19.911 007 15862.03 476.73 52606.71 88888.00 2024-01-07 20:36:20.411 007 15862.04 476.70 52606.68 88888.00 2024-01-07 20:36:20.911 007 15862.00 476.69 52606.68 88888.00 2024-01-07 20:36:21.411 007 15862.02 476.73 52606.68 88888.00 2024-01-07 20:36:21.911 007 15862.02 476.73 52606.70 88888.00 2024-01-07 20:36:22.411 007 15862.04 476.75 52606.72 88888.00 2024-01-07 20:36:22.911 007 15862.11 476.76 52606.64 88888.00 2024-01-07 20:36:23.411 007 15862.04 476.72 52606.65 88888.00 2024-01-07 20:36:23.911 007 15862.04 476.70 52606.71 88888.00 2024-01-07 20:36:24.411 007 15862.05 476.74 52606.72 88888.00 2024-01-07 20:36:24.911 007 15862.05 476.76 52606.72 88888.00 2024-01-07 20:36:25.411 007 15862.05 476.75 52606.71 88888.00 2024-01-07 20:36:25.911 007 15862.03 476.73 52606.65 88888.00 2024-01-07 20:36:26.411 007 15862.02 476.69 52606.65 88888.00 2024-01-07 20:36:26.911 007 15862.01 476.72 52606.69 88888.00 2024-01-07 20:36:27.411 007 15861.99 476.75 52606.67 88888.00 2024-01-07 20:36:27.911 007 15862.00 476.77 52606.62 88888.00 2024-01-07 20:36:28.411 007 15862.00 476.76 52606.65 88888.00 2024-01-07 20:36:28.911 007 15862.04 476.72 52606.66 88888.00 2024-01-07 20:36:29.411 007 15862.08 476.70 52606.66 88888.00 2024-01-07 20:36:29.911 007 15862.07 476.72 52606.65 88888.00 2024-01-07 20:36:30.411 007 15862.04 476.69 52606.66 88888.00 2024-01-07 20:36:30.911 007 15862.03 476.72 52606.76 88888.00 2024-01-07 20:36:31.411 007 15862.07 476.70 52606.77 88888.00 2024-01-07 20:36:31.911 007 15862.03 476.68 52606.75 88888.00 2024-01-07 20:36:32.411 007 15862.02 476.70 52606.78 88888.00 2024-01-07 20:36:32.911 007 15862.09 476.70 52606.75 88888.00 2024-01-07 20:36:33.411 007 15862.11 476.69 52606.72 88888.00 2024-01-07 20:36:33.911 007 15862.13 476.72 52606.72 88888.00 2024-01-07 20:36:34.411 007 15862.10 476.69 52606.72 88888.00 2024-01-07 20:36:34.911 007 15862.08 476.72 52606.67 88888.00 2024-01-07 20:36:35.411 007 15862.03 476.76 52606.63 88888.00 2024-01-07 20:36:35.911 007 15862.03 476.73 52606.74 88888.00 2024-01-07 20:36:36.411 007 15862.02 476.73 52606.74 88888.00 2024-01-07 20:36:36.911 007 15862.05 476.77 52606.69 88888.00 2024-01-07 20:36:37.911 007 15862.08 476.77 52606.68 88888.00 2024-01-07 20:36:38.411 007 15862.07 476.76 52606.76 88888.00 2024-01-07 20:36:38.911 007 15862.05 476.73 52606.78 88888.00 2024-01-07 20:36:39.411 007 15862.01 476.67 52606.76 88888.00 2024-01-07 20:36:39.911 007 15862.02 476.66 52606.77 88888.00 2024-01-07 20:36:40.411 007 15862.04 476.69 52606.76 88888.00 2024-01-07 20:36:40.911 007 15862.05 476.69 52606.75 88888.00 2024-01-07 20:36:41.411 007 15862.05 476.72 52606.68 88888.00 2024-01-07 20:36:41.911 007 15862.02 476.72 52606.73 88888.00 2024-01-07 20:36:42.411 007 15862.02 476.73 52606.72 88888.00 2024-01-07 20:36:42.911 007 15862.00 476.67 52606.73 88888.00 2024-01-07 20:36:43.411 007 15862.02 476.66 52606.76 88888.00 2024-01-07 20:36:43.911 007 15862.03 476.63 52606.73 88888.00 2024-01-07 20:36:44.411 007 15861.99 476.65 52606.76 88888.00 2024-01-07 20:36:44.911 007 15862.00 476.69 52606.81 88888.00 2024-01-07 20:36:45.411 007 15861.99 476.72 52606.80 88888.00 2024-01-07 20:36:45.911 007 15861.95 476.70 52606.82 88888.00 2024-01-07 20:36:46.411 007 15861.98 476.66 52606.87 88888.00 2024-01-07 20:36:46.911 007 15862.02 476.66 52606.87 88888.00 2024-01-07 20:36:47.911 007 15862.01 476.73 52606.81 88888.00 2024-01-07 20:36:48.411 007 15862.02 476.69 52606.81 88888.00 2024-01-07 20:36:48.911 007 15861.96 476.69 52606.77 88888.00 2024-01-07 20:36:49.411 007 15861.96 476.72 52606.77 88888.00 2024-01-07 20:36:49.911 007 15861.94 476.66 52606.75 88888.00 2024-01-07 20:36:50.411 007 15861.94 476.65 52606.77 88888.00 2024-01-07 20:36:50.911 007 15862.00 476.69 52606.84 88888.00 2024-01-07 20:36:51.411 007 15862.02 476.68 52606.75 88888.00 2024-01-07 20:36:51.911 007 15861.98 476.66 52606.77 88888.00 2024-01-07 20:36:52.411 007 15862.00 476.67 52606.83 88888.00 2024-01-07 20:36:52.911 007 15861.98 476.67 52606.84 88888.00 2024-01-07 20:36:53.411 007 15861.98 476.65 52606.81 88888.00 2024-01-07 20:36:53.911 007 15861.98 476.65 52606.81 88888.00 2024-01-07 20:36:54.411 007 15861.96 476.65 52606.84 88888.00 2024-01-07 20:36:54.911 007 15862.02 476.64 52606.84 88888.00 2024-01-07 20:36:55.411 007 15861.99 476.66 52606.81 88888.00 2024-01-07 20:36:55.911 007 15861.95 476.67 52606.75 88888.00 2024-01-07 20:36:56.411 007 15861.96 476.68 52606.69 88888.00 2024-01-07 20:36:56.911 007 15862.02 476.68 52606.68 88888.00 2024-01-07 20:36:58.411 007 15862.05 476.74 52606.73 88888.00 2024-01-07 20:36:58.911 007 15862.04 476.74 52606.70 88888.00 2024-01-07 20:36:59.411 007 15862.08 476.75 52606.73 88888.00 2024-01-07 20:36:59.911 007 15862.05 476.76 52606.77 88888.00 2024-01-07 20:37:00.411 007 15862.05 476.77 52606.81 88888.00 2024-01-07 20:37:00.911 007 15862.07 476.80 52606.81 88888.00 2024-01-07 20:37:01.411 007 15862.08 476.74 52606.82 88888.00 2024-01-07 20:37:01.911 007 15862.09 476.74 52606.78 88888.00 2024-01-07 20:37:02.411 007 15862.07 476.72 52606.74 88888.00 2024-01-07 20:37:02.911 007 15862.00 476.72 52606.66 88888.00 2024-01-07 20:37:03.411 007 15862.00 476.73 52606.67 88888.00 2024-01-07 20:37:03.911 007 15862.05 476.74 52606.70 88888.00 2024-01-07 20:37:04.411 007 15862.08 476.73 52606.74 88888.00 2024-01-07 20:37:04.911 007 15862.08 476.76 52606.70 88888.00 2024-01-07 20:37:05.411 007 15862.08 476.75 52606.71 88888.00 2024-01-07 20:37:05.911 007 15862.02 476.75 52606.66 88888.00 2024-01-07 20:37:06.411 007 15862.04 476.75 52606.66 88888.00 2024-01-07 20:37:06.911 007 15862.04 476.80 52606.70 88888.00 2024-01-07 20:37:07.411 007 15862.05 476.78 52606.70 88888.00 2024-01-07 20:37:07.911 007 15862.05 476.74 52606.69 88888.00 2024-01-07 20:37:08.411 007 15862.05 476.74 52606.68 88888.00 2024-01-07 20:37:08.911 007 15862.04 476.72 52606.68 88888.00 2024-01-07 20:37:09.411 007 15862.04 476.69 52606.69 88888.00 2024-01-07 20:37:09.911 007 15862.08 476.69 52606.66 88888.00 2024-01-07 20:37:10.411 007 15862.03 476.74 52606.63 88888.00 2024-01-07 20:37:10.911 007 15862.07 476.73 52606.63 88888.00 2024-01-07 20:37:11.411 007 15862.04 476.78 52606.62 88888.00 2024-01-07 20:37:11.911 007 15862.05 476.80 52606.64 88888.00 2024-01-07 20:37:12.411 007 15862.09 476.77 52606.63 88888.00 2024-01-07 20:37:12.911 007 15862.10 476.81 52606.64 88888.00 2024-01-07 20:37:13.411 007 15862.08 476.80 52606.66 88888.00 2024-01-07 20:37:13.911 007 15862.08 476.75 52606.66 88888.00 2024-01-07 20:37:14.411 007 15862.11 476.83 52606.68 88888.00 2024-01-07 20:37:14.911 007 15862.13 476.83 52606.72 88888.00 2024-01-07 20:37:15.411 007 15862.16 476.80 52606.66 88888.00 2024-01-07 20:37:15.911 007 15862.11 476.80 52606.65 88888.00 2024-01-07 20:37:16.411 007 15862.10 476.83 52606.63 88888.00 2024-01-07 20:37:16.911 007 15862.07 476.81 52606.51 88888.00 2024-01-07 20:37:17.411 007 15862.07 476.78 52606.50 88888.00 2024-01-07 20:37:17.911 007 15862.09 476.77 52606.55 88888.00 2024-01-07 20:37:18.411 007 15862.09 476.73 52606.53 88888.00 2024-01-07 20:37:18.911 007 15862.14 476.73 52606.61 88888.00 2024-01-07 20:37:19.411 007 15862.17 476.77 52606.62 88888.00 2024-01-07 20:37:19.911 007 15862.13 476.77 52606.56 88888.00 2024-01-07 20:37:20.411 007 15862.14 476.78 52606.58 88888.00 2024-01-07 20:37:20.911 007 15862.14 476.85 52606.56 88888.00 2024-01-07 20:37:21.411 007 15862.18 476.84 52606.55 88888.00 2024-01-07 20:37:21.911 007 15862.17 476.87 52606.56 88888.00 2024-01-07 20:37:22.411 007 15862.18 476.86 52606.60 88888.00 2024-01-07 20:37:22.911 007 15862.22 476.81 52606.61 88888.00 2024-01-07 20:37:23.411 007 15862.20 476.85 52606.61 88888.00 2024-01-07 20:37:23.911 007 15862.20 476.87 52606.57 88888.00 2024-01-07 20:37:24.411 007 15862.22 476.84 52606.53 88888.00 2024-01-07 20:37:24.911 007 15862.18 476.85 52606.52 88888.00 2024-01-07 20:37:25.411 007 15862.22 476.87 52606.58 88888.00 2024-01-07 20:37:25.911 007 15862.27 476.84 52606.57 88888.00 2024-01-07 20:37:26.411 007 15862.25 476.83 52606.55 88888.00 2024-01-07 20:37:26.911 007 15862.22 476.85 52606.55 88888.00 2024-01-07 20:37:27.411 007 15862.18 476.84 52606.64 88888.00 2024-01-07 20:37:27.911 007 15862.23 476.81 52606.66 88888.00 2024-01-07 20:37:28.411 007 15862.28 476.82 52606.66 88888.00 2024-01-07 20:37:28.911 007 15862.29 476.83 52606.64 88888.00 2024-01-07 20:37:29.411 007 15862.30 476.84 52606.55 88888.00 2024-01-07 20:37:29.911 007 15862.27 476.85 52606.53 88888.00 2024-01-07 20:37:30.411 007 15862.28 476.80 52606.50 88888.00 2024-01-07 20:37:30.911 007 15862.28 476.80 52606.50 88888.00 2024-01-07 20:37:31.411 007 15862.27 476.80 52606.49 88888.00 2024-01-07 20:37:31.911 007 15862.23 476.80 52606.43 88888.00 2024-01-07 20:37:32.411 007 15862.27 476.83 52606.48 88888.00 2024-01-07 20:37:32.911 007 15862.27 476.90 52606.49 88888.00 2024-01-07 20:37:33.411 007 15862.29 476.91 52606.55 88888.00 2024-01-07 20:37:33.911 007 15862.26 476.85 52606.56 88888.00 2024-01-07 20:37:34.411 007 15862.25 476.78 52606.53 88888.00 2024-01-07 20:37:34.911 007 15862.26 476.77 52606.60 88888.00 2024-01-07 20:37:35.411 007 15862.31 476.76 52606.58 88888.00 2024-01-07 20:37:35.911 007 15862.34 476.80 52606.56 88888.00 2024-01-07 20:37:36.411 007 15862.30 476.87 52606.56 88888.00 2024-01-07 20:37:36.911 007 15862.29 476.91 52606.56 88888.00 2024-01-07 20:37:37.411 007 15862.30 476.94 52606.60 88888.00 2024-01-07 20:37:37.911 007 15862.28 476.93 52606.58 88888.00 2024-01-07 20:37:38.411 007 15862.27 476.86 52606.55 88888.00 2024-01-07 20:37:38.911 007 15862.28 476.83 52606.50 88888.00 2024-01-07 20:37:39.411 007 15862.29 476.90 52606.54 88888.00 2024-01-07 20:37:39.911 007 15862.29 476.90 52606.56 88888.00 2024-01-07 20:37:40.411 007 15862.29 476.85 52606.56 88888.00 2024-01-07 20:37:40.911 007 15862.29 476.82 52606.55 88888.00 2024-01-07 20:37:41.411 007 15862.25 476.82 52606.55 88888.00 2024-01-07 20:37:41.911 007 15862.30 476.84 52606.56 88888.00 2024-01-07 20:37:42.411 007 15862.32 476.89 52606.61 88888.00 2024-01-07 20:37:42.911 007 15862.29 476.89 52606.58 88888.00 2024-01-07 20:37:43.411 007 15862.29 476.86 52606.63 88888.00 2024-01-07 20:37:43.911 007 15862.32 476.87 52606.66 88888.00 2024-01-07 20:37:44.411 007 15862.28 476.87 52606.65 88888.00 2024-01-07 20:37:44.911 007 15862.29 476.87 52606.57 88888.00 2024-01-07 20:37:45.911 007 15862.27 476.85 52606.62 88888.00 2024-01-07 20:37:46.411 007 15862.25 476.84 52606.54 88888.00 2024-01-07 20:37:46.911 007 15862.27 476.84 52606.57 88888.00 2024-01-07 20:37:47.411 007 15862.32 476.89 52606.61 88888.00 2024-01-07 20:37:47.911 007 15862.36 476.89 52606.66 88888.00 2024-01-07 20:37:48.411 007 15862.36 476.96 52606.69 88888.00 2024-01-07 20:37:48.911 007 15862.36 476.96 52606.68 88888.00 2024-01-07 20:37:49.411 007 15862.34 476.93 52606.71 88888.00 2024-01-07 20:37:49.911 007 15862.32 476.90 52606.71 88888.00 2024-01-07 20:37:50.411 007 15862.38 476.91 52606.70 88888.00 2024-01-07 20:37:50.911 007 15862.43 476.93 52606.72 88888.00 2024-01-07 20:37:51.411 007 15862.39 476.94 52606.65 88888.00 2024-01-07 20:37:51.911 007 15862.41 476.94 52606.68 88888.00 2024-01-07 20:37:52.411 007 15862.41 476.95 52606.66 88888.00 2024-01-07 20:37:52.911 007 15862.38 476.95 52606.61 88888.00 2024-01-07 20:37:53.411 007 15862.40 476.93 52606.63 88888.00 2024-01-07 20:37:53.911 007 15862.36 476.93 52606.63 88888.00 2024-01-07 20:37:54.411 007 15862.29 476.93 52606.66 88888.00 2024-01-07 20:37:54.911 007 15862.35 476.94 52606.65 88888.00 2024-01-07 20:37:55.411 007 15862.41 476.96 52606.61 88888.00 2024-01-07 20:37:55.911 007 15862.43 476.94 52606.61 88888.00 2024-01-07 20:37:56.411 007 15862.40 476.96 52606.67 88888.00 2024-01-07 20:37:56.911 007 15862.38 476.99 52606.70 88888.00 2024-01-07 20:37:57.411 007 15862.37 476.99 52606.70 88888.00 2024-01-07 20:37:57.911 007 15862.43 476.96 52606.66 88888.00 2024-01-07 20:37:58.411 007 15862.41 476.95 52606.62 88888.00 2024-01-07 20:37:59.411 007 15862.44 477.00 52606.61 88888.00 2024-01-07 20:37:59.911 007 15862.38 477.02 52606.60 88888.00 2024-01-07 20:38:00.411 007 15862.39 477.00 52606.66 88888.00 2024-01-07 20:38:00.911 007 15862.39 476.92 52606.68 88888.00 2024-01-07 20:38:01.411 007 15862.38 476.90 52606.64 88888.00 2024-01-07 20:38:01.911 007 15862.37 476.87 52606.66 88888.00 2024-01-07 20:38:02.411 007 15862.40 476.90 52606.65 88888.00 2024-01-07 20:38:02.911 007 15862.43 476.96 52606.64 88888.00 2024-01-07 20:38:03.411 007 15862.43 477.01 52606.66 88888.00 2024-01-07 20:38:03.911 007 15862.43 476.98 52606.69 88888.00 2024-01-07 20:38:04.411 007 15862.41 477.00 52606.69 88888.00 2024-01-07 20:38:04.911 007 15862.46 477.01 52606.69 88888.00 2024-01-07 20:38:05.411 007 15862.45 476.98 52606.69 88888.00 2024-01-07 20:38:05.911 007 15862.43 476.99 52606.73 88888.00 2024-01-07 20:38:06.411 007 15862.40 476.98 52606.69 88888.00 2024-01-07 20:38:06.911 007 15862.41 476.99 52606.68 88888.00 2024-01-07 20:38:07.411 007 15862.41 477.04 52606.67 88888.00 2024-01-07 20:38:07.911 007 15862.40 477.04 52606.63 88888.00 2024-01-07 20:38:08.411 007 15862.49 477.00 52606.63 88888.00 2024-01-07 20:38:09.411 007 15862.45 477.02 52606.64 88888.00 2024-01-07 20:38:09.911 007 15862.45 477.04 52606.57 88888.00 2024-01-07 20:38:10.411 007 15862.44 477.03 52606.60 88888.00 2024-01-07 20:38:10.911 007 15862.45 477.03 52606.62 88888.00 2024-01-07 20:38:11.411 007 15862.45 477.01 52606.63 88888.00 2024-01-07 20:38:11.911 007 15862.46 477.03 52606.65 88888.00 2024-01-07 20:38:12.411 007 15862.47 477.06 52606.64 88888.00 2024-01-07 20:38:12.911 007 15862.43 477.02 52606.65 88888.00 2024-01-07 20:38:13.411 007 15862.45 477.02 52606.66 88888.00 2024-01-07 20:38:13.911 007 15862.43 477.02 52606.57 88888.00 2024-01-07 20:38:14.411 007 15862.43 476.99 52606.52 88888.00 2024-01-07 20:38:14.911 007 15862.41 476.93 52606.53 88888.00 2024-01-07 20:38:15.411 007 15862.41 476.94 52606.57 88888.00 2024-01-07 20:38:15.911 007 15862.43 476.96 52606.60 88888.00 2024-01-07 20:38:16.411 007 15862.45 477.01 52606.54 88888.00 2024-01-07 20:38:16.911 007 15862.45 477.02 52606.61 88888.00 2024-01-07 20:38:17.411 007 15862.48 477.00 52606.64 88888.00 2024-01-07 20:38:17.911 007 15862.52 476.99 52606.64 88888.00 2024-01-07 20:38:18.411 007 15862.52 476.98 52606.57 88888.00 2024-01-07 20:38:19.411 007 15862.50 477.00 52606.57 88888.00 2024-01-07 20:38:19.911 007 15862.47 476.99 52606.58 88888.00 2024-01-07 20:38:20.411 007 15862.45 477.00 52606.52 88888.00 2024-01-07 20:38:20.911 007 15862.47 477.01 52606.49 88888.00 2024-01-07 20:38:21.411 007 15862.50 477.03 52606.50 88888.00 2024-01-07 20:38:21.911 007 15862.50 477.04 52606.53 88888.00 2024-01-07 20:38:22.411 007 15862.52 477.07 52606.55 88888.00 2024-01-07 20:38:22.911 007 15862.49 477.07 52606.60 88888.00 2024-01-07 20:38:23.411 007 15862.53 477.08 52606.64 88888.00 2024-01-07 20:38:23.911 007 15862.54 477.10 52606.63 88888.00 2024-01-07 20:38:24.411 007 15862.52 477.09 52606.65 88888.00 2024-01-07 20:38:24.911 007 15862.52 477.04 52606.66 88888.00 2024-01-07 20:38:25.411 007 15862.53 477.02 52606.67 88888.00 2024-01-07 20:38:25.911 007 15862.54 477.04 52606.67 88888.00 2024-01-07 20:38:26.411 007 15862.57 477.06 52606.62 88888.00 2024-01-07 20:38:26.911 007 15862.53 477.06 52606.66 88888.00 2024-01-07 20:38:27.411 007 15862.53 477.07 52606.63 88888.00 2024-01-07 20:38:27.911 007 15862.54 477.02 52606.60 88888.00 2024-01-07 20:38:28.411 007 15862.49 477.04 52606.60 88888.00 2024-01-07 20:38:29.411 007 15862.50 477.12 52606.63 88888.00 2024-01-07 20:38:29.911 007 15862.52 477.11 52606.63 88888.00 2024-01-07 20:38:30.411 007 15862.49 477.15 52606.65 88888.00 2024-01-07 20:38:30.911 007 15862.50 477.16 52606.61 88888.00 2024-01-07 20:38:31.411 007 15862.50 477.15 52606.58 88888.00 2024-01-07 20:38:31.911 007 15862.53 477.13 52606.62 88888.00 2024-01-07 20:38:32.411 007 15862.54 477.15 52606.66 88888.00 2024-01-07 20:38:32.911 007 15862.55 477.13 52606.69 88888.00 2024-01-07 20:38:33.411 007 15862.56 477.11 52606.67 88888.00 2024-01-07 20:38:33.911 007 15862.56 477.10 52606.63 88888.00 2024-01-07 20:38:34.411 007 15862.54 477.09 52606.63 88888.00 2024-01-07 20:38:34.911 007 15862.52 477.11 52606.61 88888.00 2024-01-07 20:38:35.411 007 15862.50 477.13 52606.63 88888.00 2024-01-07 20:38:35.911 007 15862.47 477.12 52606.65 88888.00 2024-01-07 20:38:36.411 007 15862.48 477.16 52606.69 88888.00 2024-01-07 20:38:36.911 007 15862.54 477.19 52606.64 88888.00 2024-01-07 20:38:37.411 007 15862.50 477.21 52606.65 88888.00 2024-01-07 20:38:37.911 007 15862.47 477.20 52606.63 88888.00 2024-01-07 20:38:38.411 007 15862.45 477.20 52606.67 88888.00 2024-01-07 20:38:38.911 007 15862.47 477.19 52606.67 88888.00 2024-01-07 20:38:39.411 007 15862.44 477.18 52606.65 88888.00 2024-01-07 20:38:39.911 007 15862.40 477.20 52606.67 88888.00 2024-01-07 20:38:40.411 007 15862.40 477.19 52606.68 88888.00 2024-01-07 20:38:40.911 007 15862.41 477.19 52606.70 88888.00 2024-01-07 20:38:41.411 007 15862.47 477.19 52606.70 88888.00 2024-01-07 20:38:41.911 007 15862.44 477.21 52606.71 88888.00 2024-01-07 20:38:42.411 007 15862.39 477.20 52606.67 88888.00 2024-01-07 20:38:42.911 007 15862.40 477.21 52606.66 88888.00 2024-01-07 20:38:43.411 007 15862.38 477.22 52606.64 88888.00 2024-01-07 20:38:43.911 007 15862.36 477.24 52606.66 88888.00 2024-01-07 20:38:44.411 007 15862.36 477.26 52606.70 88888.00 2024-01-07 20:38:44.911 007 15862.36 477.24 52606.73 88888.00 2024-01-07 20:38:45.411 007 15862.34 477.21 52606.74 88888.00 2024-01-07 20:38:45.911 007 15862.32 477.24 52606.70 88888.00 2024-01-07 20:38:46.411 007 15862.37 477.22 52606.72 88888.00 2024-01-07 20:38:46.911 007 15862.39 477.19 52606.75 88888.00 2024-01-07 20:38:47.411 007 15862.37 477.19 52606.82 88888.00 2024-01-07 20:38:47.911 007 15862.38 477.21 52606.75 88888.00 2024-01-07 20:38:48.411 007 15862.38 477.22 52606.73 88888.00 2024-01-07 20:38:48.911 007 15862.38 477.24 52606.72 88888.00 2024-01-07 20:38:49.411 007 15862.35 477.25 52606.67 88888.00 2024-01-07 20:38:49.911 007 15862.30 477.28 52606.66 88888.00 2024-01-07 20:38:50.411 007 15862.30 477.26 52606.71 88888.00 2024-01-07 20:38:50.911 007 15862.30 477.24 52606.67 88888.00 2024-01-07 20:38:51.411 007 15862.27 477.27 52606.72 88888.00 2024-01-07 20:38:51.911 007 15862.27 477.30 52606.72 88888.00 2024-01-07 20:38:52.411 007 15862.32 477.33 52606.70 88888.00 2024-01-07 20:38:52.911 007 15862.32 477.34 52606.72 88888.00 2024-01-07 20:38:53.411 007 15862.29 477.34 52606.80 88888.00 2024-01-07 20:38:53.911 007 15862.27 477.34 52606.81 88888.00 2024-01-07 20:38:54.412 007 15862.25 477.32 52606.75 88888.00 2024-01-07 20:38:54.912 007 15862.23 477.34 52606.80 88888.00 2024-01-07 20:38:55.412 007 15862.20 477.35 52606.78 88888.00 2024-01-07 20:38:55.912 007 15862.19 477.36 52606.75 88888.00 2024-01-07 20:38:56.412 007 15862.21 477.35 52606.73 88888.00 2024-01-07 20:38:56.912 007 15862.17 477.35 52606.74 88888.00 2024-01-07 20:38:57.412 007 15862.13 477.39 52606.81 88888.00 2024-01-07 20:38:57.912 007 15862.16 477.42 52606.76 88888.00 2024-01-07 20:38:58.412 007 15862.13 477.43 52606.67 88888.00 2024-01-07 20:38:58.912 007 15862.14 477.42 52606.68 88888.00 2024-01-07 20:38:59.412 007 15862.14 477.41 52606.72 88888.00 2024-01-07 20:38:59.912 007 15862.11 477.42 52606.73 88888.00 2024-01-07 20:39:00.412 007 15862.09 477.37 52606.75 88888.00 2024-01-07 20:39:00.912 007 15862.10 477.39 52606.83 88888.00 2024-01-07 20:39:01.412 007 15862.10 477.43 52606.85 88888.00 2024-01-07 20:39:01.912 007 15862.09 477.42 52606.85 88888.00 2024-01-07 20:39:02.412 007 15862.08 477.37 52606.83 88888.00 2024-01-07 20:39:02.912 007 15862.01 477.34 52606.80 88888.00 2024-01-07 20:39:03.412 007 15862.02 477.38 52606.71 88888.00 2024-01-07 20:39:03.912 007 15862.08 477.42 52606.70 88888.00 2024-01-07 20:39:04.412 007 15862.07 477.39 52606.73 88888.00 2024-01-07 20:39:04.912 007 15862.03 477.41 52606.75 88888.00 2024-01-07 20:39:05.412 007 15862.01 477.41 52606.74 88888.00 2024-01-07 20:39:05.912 007 15861.99 477.38 52606.69 88888.00 2024-01-07 20:39:06.412 007 15861.98 477.39 52606.71 88888.00 2024-01-07 20:39:06.912 007 15861.99 477.37 52606.74 88888.00 2024-01-07 20:39:07.412 007 15861.99 477.39 52606.76 88888.00 2024-01-07 20:39:07.912 007 15861.94 477.42 52606.80 88888.00 2024-01-07 20:39:08.412 007 15861.87 477.42 52606.76 88888.00 2024-01-07 20:39:08.912 007 15861.89 477.39 52606.75 88888.00 2024-01-07 20:39:09.412 007 15861.91 477.43 52606.77 88888.00 2024-01-07 20:39:09.912 007 15861.89 477.41 52606.83 88888.00 2024-01-07 20:39:10.412 007 15861.92 477.39 52606.76 88888.00 2024-01-07 20:39:10.912 007 15861.92 477.38 52606.70 88888.00 2024-01-07 20:39:11.412 007 15861.87 477.39 52606.73 88888.00 2024-01-07 20:39:11.912 007 15861.86 477.36 52606.75 88888.00 2024-01-07 20:39:12.412 007 15861.87 477.35 52606.75 88888.00 2024-01-07 20:39:12.912 007 15861.84 477.37 52606.73 88888.00 2024-01-07 20:39:13.412 007 15861.82 477.38 52606.73 88888.00 2024-01-07 20:39:13.912 007 15861.84 477.39 52606.73 88888.00 2024-01-07 20:39:14.412 007 15861.85 477.41 52606.74 88888.00 2024-01-07 20:39:14.912 007 15861.82 477.39 52606.77 88888.00 2024-01-07 20:39:15.412 007 15861.82 477.39 52606.78 88888.00 2024-01-07 20:39:15.912 007 15861.82 477.42 52606.82 88888.00 2024-01-07 20:39:16.412 007 15861.83 477.42 52606.81 88888.00 2024-01-07 20:39:16.912 007 15861.81 477.42 52606.85 88888.00 2024-01-07 20:39:17.412 007 15861.82 477.44 52606.83 88888.00 2024-01-07 20:39:17.912 007 15861.81 477.45 52606.71 88888.00 2024-01-07 20:39:18.412 007 15861.76 477.44 52606.69 88888.00 2024-01-07 20:39:18.912 007 15861.76 477.44 52606.69 88888.00 2024-01-07 20:39:19.412 007 15861.76 477.46 52606.71 88888.00 2024-01-07 20:39:19.912 007 15861.75 477.43 52606.72 88888.00 2024-01-07 20:39:20.912 007 15861.71 477.42 52606.71 88888.00 2024-01-07 20:39:21.412 007 15861.73 477.38 52606.72 88888.00 2024-01-07 20:39:21.912 007 15861.72 477.39 52606.70 88888.00 2024-01-07 20:39:22.412 007 15861.64 477.41 52606.68 88888.00 2024-01-07 20:39:22.912 007 15861.59 477.38 52606.67 88888.00 2024-01-07 20:39:23.412 007 15861.65 477.39 52606.73 88888.00 2024-01-07 20:39:23.912 007 15861.66 477.42 52606.75 88888.00 2024-01-07 20:39:24.412 007 15861.68 477.43 52606.71 88888.00 2024-01-07 20:39:24.912 007 15861.73 477.43 52606.77 88888.00 2024-01-07 20:39:25.412 007 15861.71 477.43 52606.77 88888.00 2024-01-07 20:39:25.912 007 15861.71 477.43 52606.77 88888.00 2024-01-07 20:39:26.412 007 15861.68 477.43 52606.76 88888.00 2024-01-07 20:39:26.912 007 15861.64 477.42 52606.75 88888.00 2024-01-07 20:39:27.412 007 15861.64 477.39 52606.73 88888.00 2024-01-07 20:39:27.912 007 15861.65 477.38 52606.75 88888.00 2024-01-07 20:39:28.412 007 15861.65 477.37 52606.76 88888.00 2024-01-07 20:39:28.912 007 15861.63 477.37 52606.82 88888.00 2024-01-07 20:39:29.412 007 15861.58 477.41 52606.81 88888.00 2024-01-07 20:39:29.912 007 15861.63 477.41 52606.81 88888.00 2024-01-07 20:39:30.412 007 15861.67 477.41 52606.81 88888.00 2024-01-07 20:39:30.912 007 15861.58 477.39 52606.81 88888.00 2024-01-07 20:39:31.412 007 15861.56 477.39 52606.81 88888.00 2024-01-07 20:39:31.912 007 15861.54 477.43 52606.78 88888.00 2024-01-07 20:39:32.412 007 15861.55 477.45 52606.77 88888.00 2024-01-07 20:39:32.912 007 15861.53 477.44 52606.74 88888.00 2024-01-07 20:39:33.412 007 15861.55 477.45 52606.73 88888.00 2024-01-07 20:39:33.912 007 15861.55 477.44 52606.73 88888.00 2024-01-07 20:39:34.412 007 15861.55 477.45 52606.77 88888.00 2024-01-07 20:39:34.912 007 15861.57 477.46 52606.75 88888.00 2024-01-07 20:39:35.412 007 15861.60 477.44 52606.69 88888.00 2024-01-07 20:39:35.912 007 15861.59 477.46 52606.69 88888.00 2024-01-07 20:39:36.412 007 15861.59 477.46 52606.73 88888.00 2024-01-07 20:39:36.912 007 15861.57 477.45 52606.75 88888.00 2024-01-07 20:39:37.412 007 15861.56 477.45 52606.75 88888.00 2024-01-07 20:39:37.912 007 15861.51 477.45 52606.74 88888.00 2024-01-07 20:39:38.412 007 15861.51 477.41 52606.72 88888.00 2024-01-07 20:39:38.912 007 15861.48 477.41 52606.68 88888.00 2024-01-07 20:39:39.412 007 15861.47 477.43 52606.68 88888.00 2024-01-07 20:39:39.912 007 15861.45 477.44 52606.71 88888.00 2024-01-07 20:39:40.912 007 15861.45 477.47 52606.78 88888.00 2024-01-07 20:39:41.412 007 15861.42 477.52 52606.80 88888.00 2024-01-07 20:39:41.912 007 15861.41 477.52 52606.77 88888.00 2024-01-07 20:39:42.412 007 15861.39 477.50 52606.75 88888.00 2024-01-07 20:39:42.912 007 15861.44 477.50 52606.74 88888.00 2024-01-07 20:39:43.412 007 15861.46 477.52 52606.81 88888.00 2024-01-07 20:39:43.912 007 15861.38 477.50 52606.76 88888.00 2024-01-07 20:39:44.412 007 15861.41 477.50 52606.69 88888.00 2024-01-07 20:39:44.912 007 15861.45 477.51 52606.69 88888.00 2024-01-07 20:39:45.412 007 15861.44 477.49 52606.67 88888.00 2024-01-07 20:39:45.912 007 15861.45 477.52 52606.60 88888.00 2024-01-07 20:39:46.412 007 15861.41 477.56 52606.60 88888.00 2024-01-07 20:39:46.912 007 15861.42 477.62 52606.63 88888.00 2024-01-07 20:39:47.412 007 15861.45 477.62 52606.65 88888.00 2024-01-07 20:39:47.912 007 15861.45 477.58 52606.68 88888.00 2024-01-07 20:39:48.412 007 15861.41 477.55 52606.67 88888.00 2024-01-07 20:39:48.912 007 15861.45 477.55 52606.65 88888.00 2024-01-07 20:39:49.412 007 15861.45 477.59 52606.61 88888.00 2024-01-07 20:39:49.912 007 15861.50 477.61 52606.65 88888.00 2024-01-07 20:39:50.912 007 15861.46 477.59 52606.70 88888.00 2024-01-07 20:39:51.412 007 15861.41 477.60 52606.67 88888.00 2024-01-07 20:39:51.912 007 15861.41 477.63 52606.65 88888.00 2024-01-07 20:39:52.412 007 15861.46 477.63 52606.69 88888.00 2024-01-07 20:39:52.912 007 15861.47 477.63 52606.70 88888.00 2024-01-07 20:39:53.412 007 15861.46 477.62 52606.69 88888.00 2024-01-07 20:39:53.912 007 15861.46 477.64 52606.69 88888.00 2024-01-07 20:39:54.412 007 15861.48 477.65 52606.77 88888.00 2024-01-07 20:39:54.912 007 15861.44 477.64 52606.77 88888.00 2024-01-07 20:39:55.412 007 15861.40 477.64 52606.74 88888.00 2024-01-07 20:39:55.912 007 15861.45 477.64 52606.73 88888.00 2024-01-07 20:39:56.412 007 15861.46 477.65 52606.74 88888.00 2024-01-07 20:39:56.912 007 15861.47 477.65 52606.75 88888.00 2024-01-07 20:39:57.412 007 15861.45 477.63 52606.81 88888.00 2024-01-07 20:39:57.912 007 15861.42 477.64 52606.86 88888.00 2024-01-07 20:39:58.412 007 15861.44 477.62 52606.86 88888.00 2024-01-07 20:39:58.912 007 15861.49 477.63 52606.88 88888.00 2024-01-07 20:39:59.412 007 15861.48 477.65 52606.85 88888.00 2024-01-07 20:39:59.912 007 15861.46 477.61 52606.83 88888.00 2024-01-07 20:40:00.912 007 15861.44 477.62 52606.69 88888.00 2024-01-07 20:40:01.412 007 15861.47 477.61 52606.71 88888.00 2024-01-07 20:40:01.912 007 15861.47 477.60 52606.76 88888.00 2024-01-07 20:40:02.412 007 15861.44 477.58 52606.76 88888.00 2024-01-07 20:40:02.912 007 15861.42 477.59 52606.71 88888.00 2024-01-07 20:40:03.412 007 15861.45 477.63 52606.75 88888.00 2024-01-07 20:40:03.912 007 15861.41 477.61 52606.77 88888.00 2024-01-07 20:40:04.412 007 15861.42 477.56 52606.80 88888.00 2024-01-07 20:40:04.912 007 15861.39 477.59 52606.77 88888.00 2024-01-07 20:40:05.412 007 15861.42 477.60 52606.80 88888.00 2024-01-07 20:40:05.912 007 15861.45 477.59 52606.84 88888.00 2024-01-07 20:40:06.412 007 15861.46 477.56 52606.78 88888.00 2024-01-07 20:40:06.912 007 15861.40 477.59 52606.72 88888.00 2024-01-07 20:40:07.412 007 15861.39 477.59 52606.70 88888.00 2024-01-07 20:40:07.912 007 15861.37 477.60 52606.70 88888.00 2024-01-07 20:40:08.412 007 15861.39 477.58 52606.68 88888.00 2024-01-07 20:40:08.912 007 15861.41 477.54 52606.71 88888.00 2024-01-07 20:40:09.412 007 15861.44 477.49 52606.75 88888.00 2024-01-07 20:40:09.912 007 15861.40 477.51 52606.76 88888.00 2024-01-07 20:40:10.912 007 15861.38 477.53 52606.76 88888.00 2024-01-07 20:40:11.412 007 15861.37 477.54 52606.78 88888.00 2024-01-07 20:40:11.912 007 15861.37 477.53 52606.80 88888.00 2024-01-07 20:40:12.412 007 15861.37 477.51 52606.78 88888.00 2024-01-07 20:40:12.912 007 15861.37 477.52 52606.77 88888.00 2024-01-07 20:40:13.412 007 15861.35 477.54 52606.82 88888.00 2024-01-07 20:40:13.912 007 15861.38 477.53 52606.81 88888.00 2024-01-07 20:40:14.412 007 15861.41 477.53 52606.76 88888.00 2024-01-07 20:40:14.912 007 15861.40 477.52 52606.71 88888.00 2024-01-07 20:40:15.412 007 15861.39 477.54 52606.73 88888.00 2024-01-07 20:40:15.912 007 15861.38 477.54 52606.76 88888.00 2024-01-07 20:40:16.412 007 15861.32 477.53 52606.71 88888.00 2024-01-07 20:40:16.912 007 15861.38 477.51 52606.72 88888.00 2024-01-07 20:40:17.412 007 15861.37 477.50 52606.70 88888.00 2024-01-07 20:40:17.912 007 15861.33 477.51 52606.73 88888.00 2024-01-07 20:40:18.412 007 15861.38 477.56 52606.76 88888.00 2024-01-07 20:40:18.912 007 15861.40 477.56 52606.78 88888.00 2024-01-07 20:40:19.412 007 15861.37 477.53 52606.82 88888.00 2024-01-07 20:40:19.912 007 15861.37 477.54 52606.80 88888.00 2024-01-07 20:40:20.412 007 15861.37 477.52 52606.80 88888.00 2024-01-07 20:40:20.912 007 15861.37 477.47 52606.74 88888.00 2024-01-07 20:40:21.412 007 15861.32 477.45 52606.68 88888.00 2024-01-07 20:40:21.912 007 15861.32 477.47 52606.64 88888.00 2024-01-07 20:40:22.412 007 15861.33 477.46 52606.66 88888.00 2024-01-07 20:40:22.912 007 15861.35 477.44 52606.72 88888.00 2024-01-07 20:40:23.412 007 15861.37 477.49 52606.75 88888.00 2024-01-07 20:40:23.912 007 15861.35 477.52 52606.82 88888.00 2024-01-07 20:40:24.412 007 15861.35 477.51 52606.83 88888.00 2024-01-07 20:40:24.912 007 15861.39 477.47 52606.87 88888.00 2024-01-07 20:40:25.412 007 15861.36 477.47 52606.87 88888.00 2024-01-07 20:40:25.912 007 15861.36 477.47 52606.86 88888.00 2024-01-07 20:40:26.412 007 15861.36 477.49 52606.84 88888.00 2024-01-07 20:40:26.912 007 15861.35 477.46 52606.86 88888.00 2024-01-07 20:40:27.412 007 15861.37 477.46 52606.87 88888.00 2024-01-07 20:40:27.912 007 15861.36 477.49 52606.83 88888.00 2024-01-07 20:40:28.412 007 15861.36 477.47 52606.76 88888.00 2024-01-07 20:40:28.912 007 15861.31 477.43 52606.70 88888.00 2024-01-07 20:40:29.412 007 15861.36 477.45 52606.75 88888.00 2024-01-07 20:40:29.912 007 15861.36 477.46 52606.85 88888.00 2024-01-07 20:40:30.412 007 15861.39 477.43 52606.86 88888.00 2024-01-07 20:40:30.912 007 15861.36 477.44 52606.90 88888.00 2024-01-07 20:40:31.412 007 15861.35 477.45 52606.85 88888.00 2024-01-07 20:40:31.912 007 15861.33 477.46 52606.75 88888.00 2024-01-07 20:40:32.412 007 15861.33 477.45 52606.76 88888.00 2024-01-07 20:40:32.912 007 15861.36 477.41 52606.88 88888.00 2024-01-07 20:40:33.412 007 15861.37 477.44 52606.88 88888.00 2024-01-07 20:40:33.912 007 15861.37 477.51 52606.88 88888.00 2024-01-07 20:40:34.412 007 15861.39 477.49 52606.89 88888.00 2024-01-07 20:40:34.912 007 15861.37 477.51 52606.87 88888.00 2024-01-07 20:40:35.412 007 15861.33 477.51 52606.81 88888.00 2024-01-07 20:40:35.912 007 15861.37 477.49 52606.80 88888.00 2024-01-07 20:40:36.412 007 15861.36 477.49 52606.76 88888.00 2024-01-07 20:40:36.912 007 15861.36 477.47 52606.77 88888.00 2024-01-07 20:40:37.412 007 15861.31 477.45 52606.76 88888.00 2024-01-07 20:40:37.912 007 15861.29 477.42 52606.75 88888.00 2024-01-07 20:40:38.912 007 15861.33 477.44 52606.83 88888.00 2024-01-07 20:40:39.412 007 15861.36 477.43 52606.76 88888.00 2024-01-07 20:40:39.912 007 15861.41 477.47 52606.81 88888.00 2024-01-07 20:40:40.412 007 15861.41 477.49 52606.84 88888.00 2024-01-07 20:40:40.912 007 15861.40 477.47 52606.86 88888.00 2024-01-07 20:40:41.412 007 15861.39 477.47 52606.87 88888.00 2024-01-07 20:40:41.912 007 15861.39 477.47 52606.82 88888.00 2024-01-07 20:40:42.412 007 15861.35 477.49 52606.82 88888.00 2024-01-07 20:40:42.912 007 15861.38 477.46 52606.77 88888.00 2024-01-07 20:40:43.412 007 15861.38 477.46 52606.76 88888.00 2024-01-07 20:40:43.912 007 15861.35 477.45 52606.80 88888.00 2024-01-07 20:40:44.412 007 15861.33 477.46 52606.84 88888.00 2024-01-07 20:40:44.912 007 15861.38 477.46 52606.78 88888.00 2024-01-07 20:40:45.412 007 15861.40 477.43 52606.80 88888.00 2024-01-07 20:40:45.912 007 15861.36 477.44 52606.81 88888.00 2024-01-07 20:40:46.412 007 15861.38 477.45 52606.85 88888.00 2024-01-07 20:40:46.912 007 15861.38 477.46 52606.88 88888.00 2024-01-07 20:40:47.412 007 15861.36 477.49 52606.86 88888.00 2024-01-07 20:40:47.912 007 15861.32 477.52 52606.85 88888.00 2024-01-07 20:40:48.412 007 15861.31 477.53 52606.86 88888.00 2024-01-07 20:40:48.912 007 15861.30 477.51 52606.84 88888.00 2024-01-07 20:40:49.412 007 15861.32 477.46 52606.81 88888.00 2024-01-07 20:40:49.912 007 15861.31 477.44 52606.77 88888.00 2024-01-07 20:40:50.412 007 15861.35 477.46 52606.76 88888.00 2024-01-07 20:40:50.912 007 15861.38 477.49 52606.81 88888.00 2024-01-07 20:40:51.412 007 15861.40 477.52 52606.81 88888.00 2024-01-07 20:40:51.912 007 15861.39 477.52 52606.75 88888.00 2024-01-07 20:40:52.412 007 15861.38 477.49 52606.73 88888.00 2024-01-07 20:40:52.912 007 15861.40 477.49 52606.70 88888.00 2024-01-07 20:40:53.412 007 15861.41 477.50 52606.70 88888.00 2024-01-07 20:40:53.912 007 15861.44 477.49 52606.77 88888.00 2024-01-07 20:40:54.412 007 15861.39 477.47 52606.78 88888.00 2024-01-07 20:40:54.912 007 15861.37 477.50 52606.78 88888.00 2024-01-07 20:40:55.412 007 15861.38 477.53 52606.81 88888.00 2024-01-07 20:40:55.912 007 15861.35 477.53 52606.77 88888.00 2024-01-07 20:40:56.412 007 15861.37 477.52 52606.75 88888.00 2024-01-07 20:40:56.912 007 15861.31 477.46 52606.73 88888.00 2024-01-07 20:40:57.412 007 15861.36 477.47 52606.74 88888.00 2024-01-07 20:40:57.912 007 15861.36 477.47 52606.75 88888.00 2024-01-07 20:40:58.412 007 15861.37 477.44 52606.70 88888.00 2024-01-07 20:40:58.912 007 15861.36 477.44 52606.75 88888.00 2024-01-07 20:40:59.412 007 15861.31 477.44 52606.82 88888.00 2024-01-07 20:40:59.912 007 15861.35 477.46 52606.85 88888.00 2024-01-07 20:41:00.412 007 15861.35 477.44 52606.78 88888.00 2024-01-07 20:41:00.912 007 15861.35 477.47 52606.77 88888.00 2024-01-07 20:41:01.412 007 15861.36 477.51 52606.84 88888.00 2024-01-07 20:41:02.412 007 15861.35 477.50 52606.81 88888.00 2024-01-07 20:41:02.912 007 15861.31 477.53 52606.81 88888.00 2024-01-07 20:41:03.412 007 15861.36 477.54 52606.84 88888.00 2024-01-07 20:41:03.912 007 15861.37 477.49 52606.78 88888.00 2024-01-07 20:41:04.412 007 15861.36 477.44 52606.72 88888.00 2024-01-07 20:41:04.912 007 15861.38 477.45 52606.70 88888.00 2024-01-07 20:41:05.412 007 15861.35 477.50 52606.64 88888.00 2024-01-07 20:41:05.912 007 15861.33 477.50 52606.67 88888.00 2024-01-07 20:41:06.412 007 15861.38 477.46 52606.67 88888.00 2024-01-07 20:41:06.912 007 15861.37 477.47 52606.63 88888.00 2024-01-07 20:41:07.412 007 15861.37 477.49 52606.60 88888.00 2024-01-07 20:41:07.912 007 15861.37 477.53 52606.58 88888.00 2024-01-07 20:41:08.412 007 15861.39 477.59 52606.61 88888.00 2024-01-07 20:41:08.912 007 15861.31 477.59 52606.67 88888.00 2024-01-07 20:41:09.412 007 15861.32 477.55 52606.61 88888.00 2024-01-07 20:41:09.912 007 15861.33 477.50 52606.57 88888.00 2024-01-07 20:41:10.412 007 15861.31 477.51 52606.60 88888.00 2024-01-07 20:41:10.912 007 15861.33 477.54 52606.57 88888.00 2024-01-07 20:41:11.412 007 15861.29 477.62 52606.55 88888.00 2024-01-07 20:41:11.912 007 15861.31 477.62 52606.56 88888.00 2024-01-07 20:41:12.412 007 15861.37 477.58 52606.56 88888.00 2024-01-07 20:41:12.912 007 15861.33 477.55 52606.58 88888.00 2024-01-07 20:41:13.412 007 15861.33 477.54 52606.58 88888.00 2024-01-07 20:41:13.912 007 15861.36 477.51 52606.55 88888.00 2024-01-07 20:41:14.412 007 15861.42 477.51 52606.53 88888.00 2024-01-07 20:41:14.912 007 15861.41 477.53 52606.58 88888.00 2024-01-07 20:41:15.412 007 15861.39 477.54 52606.64 88888.00 2024-01-07 20:41:15.912 007 15861.37 477.60 52606.63 88888.00 2024-01-07 20:41:16.412 007 15861.36 477.58 52606.60 88888.00 2024-01-07 20:41:16.912 007 15861.37 477.58 52606.58 88888.00 2024-01-07 20:41:17.412 007 15861.33 477.55 52606.58 88888.00 2024-01-07 20:41:17.912 007 15861.39 477.55 52606.58 88888.00 2024-01-07 20:41:18.412 007 15861.38 477.54 52606.52 88888.00 2024-01-07 20:41:18.912 007 15861.39 477.54 52606.51 88888.00 2024-01-07 20:41:19.412 007 15861.39 477.58 52606.55 88888.00 2024-01-07 20:41:19.912 007 15861.38 477.53 52606.54 88888.00 2024-01-07 20:41:20.412 007 15861.35 477.49 52606.53 88888.00 2024-01-07 20:41:20.912 007 15861.40 477.47 52606.50 88888.00 2024-01-07 20:41:21.412 007 15861.46 477.54 52606.48 88888.00 2024-01-07 20:41:22.412 007 15861.38 477.50 52606.47 88888.00 2024-01-07 20:41:22.912 007 15861.44 477.53 52606.50 88888.00 2024-01-07 20:41:23.412 007 15861.50 477.51 52606.50 88888.00 2024-01-07 20:41:23.912 007 15861.45 477.49 52606.45 88888.00 2024-01-07 20:41:24.412 007 15861.42 477.49 52606.44 88888.00 2024-01-07 20:41:24.912 007 15861.45 477.54 52606.41 88888.00 2024-01-07 20:41:25.412 007 15861.41 477.55 52606.31 88888.00 2024-01-07 20:41:25.912 007 15861.41 477.55 52606.35 88888.00 2024-01-07 20:41:26.412 007 15861.41 477.59 52606.38 88888.00 2024-01-07 20:41:26.912 007 15861.38 477.59 52606.42 88888.00 2024-01-07 20:41:27.412 007 15861.46 477.59 52606.42 88888.00 2024-01-07 20:41:27.912 007 15861.46 477.58 52606.42 88888.00 2024-01-07 20:41:28.412 007 15861.46 477.54 52606.41 88888.00 2024-01-07 20:41:28.912 007 15861.46 477.54 52606.40 88888.00 2024-01-07 20:41:29.412 007 15861.49 477.55 52606.38 88888.00 2024-01-07 20:41:29.912 007 15861.47 477.59 52606.41 88888.00 2024-01-07 20:41:30.412 007 15861.47 477.59 52606.40 88888.00 2024-01-07 20:41:30.912 007 15861.49 477.54 52606.35 88888.00 2024-01-07 20:41:31.412 007 15861.47 477.52 52606.36 88888.00 2024-01-07 20:41:32.412 007 15861.49 477.53 52606.32 88888.00 2024-01-07 20:41:32.912 007 15861.54 477.55 52606.26 88888.00 2024-01-07 20:41:33.412 007 15861.53 477.61 52606.23 88888.00 2024-01-07 20:41:33.912 007 15861.53 477.60 52606.23 88888.00 2024-01-07 20:41:34.412 007 15861.50 477.64 52606.14 88888.00 2024-01-07 20:41:34.912 007 15861.45 477.68 52606.12 88888.00 2024-01-07 20:41:35.412 007 15861.46 477.67 52606.13 88888.00 2024-01-07 20:41:35.912 007 15861.48 477.64 52606.14 88888.00 2024-01-07 20:41:36.412 007 15861.49 477.62 52606.15 88888.00 2024-01-07 20:41:36.912 007 15861.55 477.63 52606.19 88888.00 2024-01-07 20:41:37.412 007 15861.54 477.63 52606.19 88888.00 2024-01-07 20:41:37.912 007 15861.54 477.62 52606.20 88888.00 2024-01-07 20:41:38.412 007 15861.56 477.67 52606.25 88888.00 2024-01-07 20:41:38.912 007 15861.56 477.67 52606.24 88888.00 2024-01-07 20:41:39.412 007 15861.59 477.65 52606.23 88888.00 2024-01-07 20:41:39.912 007 15861.55 477.63 52606.21 88888.00 2024-01-07 20:41:40.412 007 15861.62 477.62 52606.24 88888.00 2024-01-07 20:41:40.912 007 15861.66 477.59 52606.27 88888.00 2024-01-07 20:41:41.412 007 15861.62 477.60 52606.27 88888.00 2024-01-07 20:41:41.912 007 15861.55 477.61 52606.29 88888.00 2024-01-07 20:41:42.412 007 15861.58 477.62 52606.30 88888.00 2024-01-07 20:41:42.912 007 15861.58 477.58 52606.32 88888.00 2024-01-07 20:41:43.412 007 15861.57 477.55 52606.34 88888.00 2024-01-07 20:41:43.912 007 15861.58 477.53 52606.43 88888.00 2024-01-07 20:41:44.412 007 15861.58 477.50 52606.47 88888.00 2024-01-07 20:41:44.912 007 15861.57 477.49 52606.49 88888.00 2024-01-07 20:41:45.412 007 15861.55 477.50 52606.47 88888.00 2024-01-07 20:41:45.912 007 15861.54 477.53 52606.40 88888.00 2024-01-07 20:41:46.412 007 15861.53 477.53 52606.37 88888.00 2024-01-07 20:41:46.912 007 15861.55 477.50 52606.36 88888.00 2024-01-07 20:41:47.412 007 15861.55 477.47 52606.38 88888.00 2024-01-07 20:41:47.912 007 15861.53 477.49 52606.43 88888.00 2024-01-07 20:41:48.412 007 15861.55 477.52 52606.47 88888.00 2024-01-07 20:41:48.912 007 15861.48 477.53 52606.46 88888.00 2024-01-07 20:41:49.412 007 15861.53 477.52 52606.43 88888.00 2024-01-07 20:41:49.912 007 15861.55 477.51 52606.42 88888.00 2024-01-07 20:41:50.412 007 15861.55 477.58 52606.42 88888.00 2024-01-07 20:41:50.912 007 15861.54 477.58 52606.47 88888.00 2024-01-07 20:41:51.412 007 15861.53 477.59 52606.49 88888.00 2024-01-07 20:41:51.912 007 15861.56 477.58 52606.47 88888.00 2024-01-07 20:41:52.412 007 15861.57 477.56 52606.51 88888.00 2024-01-07 20:41:52.912 007 15861.58 477.54 52606.53 88888.00 2024-01-07 20:41:53.412 007 15861.55 477.56 52606.49 88888.00 2024-01-07 20:41:53.912 007 15861.48 477.56 52606.41 88888.00 2024-01-07 20:41:54.412 007 15861.47 477.55 52606.43 88888.00 2024-01-07 20:41:54.912 007 15861.51 477.53 52606.44 88888.00 2024-01-07 20:41:55.412 007 15861.56 477.53 52606.40 88888.00 2024-01-07 20:41:55.912 007 15861.62 477.55 52606.43 88888.00 2024-01-07 20:41:56.412 007 15861.56 477.58 52606.46 88888.00 2024-01-07 20:41:56.912 007 15861.55 477.56 52606.45 88888.00 2024-01-07 20:41:57.412 007 15861.54 477.54 52606.45 88888.00 2024-01-07 20:41:57.912 007 15861.58 477.54 52606.47 88888.00 2024-01-07 20:41:58.412 007 15861.53 477.56 52606.50 88888.00 2024-01-07 20:41:58.912 007 15861.51 477.55 52606.47 88888.00 2024-01-07 20:41:59.412 007 15861.55 477.53 52606.43 88888.00 2024-01-07 20:41:59.912 007 15861.49 477.53 52606.41 88888.00 2024-01-07 20:42:00.412 007 15861.55 477.54 52606.37 88888.00 2024-01-07 20:42:00.912 007 15861.57 477.50 52606.32 88888.00 2024-01-07 20:42:01.412 007 15861.55 477.51 52606.32 88888.00 2024-01-07 20:42:01.912 007 15861.55 477.54 52606.33 88888.00 2024-01-07 20:42:02.412 007 15861.58 477.55 52606.38 88888.00 2024-01-07 20:42:02.912 007 15861.59 477.56 52606.38 88888.00 2024-01-07 20:42:03.412 007 15861.57 477.55 52606.37 88888.00 2024-01-07 20:42:03.912 007 15861.55 477.55 52606.40 88888.00 2024-01-07 20:42:04.412 007 15861.56 477.56 52606.40 88888.00 2024-01-07 20:42:04.912 007 15861.62 477.60 52606.43 88888.00 2024-01-07 20:42:05.412 007 15861.60 477.61 52606.43 88888.00 2024-01-07 20:42:05.912 007 15861.62 477.56 52606.44 88888.00 2024-01-07 20:42:06.412 007 15861.57 477.52 52606.40 88888.00 2024-01-07 20:42:06.912 007 15861.54 477.53 52606.40 88888.00 2024-01-07 20:42:07.412 007 15861.51 477.55 52606.41 88888.00 2024-01-07 20:42:07.912 007 15861.55 477.54 52606.29 88888.00 2024-01-07 20:42:08.412 007 15861.57 477.52 52606.33 88888.00 2024-01-07 20:42:08.912 007 15861.62 477.53 52606.36 88888.00 2024-01-07 20:42:09.412 007 15861.59 477.53 52606.32 88888.00 2024-01-07 20:42:09.912 007 15861.63 477.53 52606.38 88888.00 2024-01-07 20:42:10.412 007 15861.68 477.53 52606.36 88888.00 2024-01-07 20:42:10.912 007 15861.67 477.56 52606.37 88888.00 2024-01-07 20:42:11.412 007 15861.65 477.54 52606.38 88888.00 2024-01-07 20:42:11.912 007 15861.65 477.53 52606.33 88888.00 2024-01-07 20:42:12.412 007 15861.64 477.55 52606.33 88888.00 2024-01-07 20:42:12.912 007 15861.65 477.58 52606.36 88888.00 2024-01-07 20:42:13.412 007 15861.67 477.58 52606.40 88888.00 2024-01-07 20:42:13.912 007 15861.66 477.54 52606.40 88888.00 2024-01-07 20:42:14.412 007 15861.65 477.53 52606.32 88888.00 2024-01-07 20:42:14.912 007 15861.66 477.54 52606.26 88888.00 2024-01-07 20:42:15.412 007 15861.67 477.55 52606.20 88888.00 2024-01-07 20:42:15.912 007 15861.63 477.60 52606.24 88888.00 2024-01-07 20:42:16.412 007 15861.63 477.62 52606.25 88888.00 2024-01-07 20:42:16.912 007 15861.65 477.62 52606.28 88888.00 2024-01-07 20:42:17.412 007 15861.65 477.63 52606.25 88888.00 2024-01-07 20:42:17.912 007 15861.68 477.64 52606.25 88888.00 2024-01-07 20:42:18.412 007 15861.65 477.62 52606.23 88888.00 2024-01-07 20:42:18.912 007 15861.66 477.61 52606.26 88888.00 2024-01-07 20:42:19.412 007 15861.65 477.60 52606.33 88888.00 2024-01-07 20:42:19.912 007 15861.66 477.56 52606.34 88888.00 2024-01-07 20:42:20.412 007 15861.67 477.59 52606.32 88888.00 2024-01-07 20:42:20.912 007 15861.72 477.58 52606.30 88888.00 2024-01-07 20:42:21.412 007 15861.74 477.59 52606.33 88888.00 2024-01-07 20:42:21.912 007 15861.76 477.60 52606.33 88888.00 2024-01-07 20:42:22.412 007 15861.73 477.61 52606.25 88888.00 2024-01-07 20:42:22.912 007 15861.74 477.63 52606.25 88888.00 2024-01-07 20:42:23.912 007 15861.75 477.67 52606.26 88888.00 2024-01-07 20:42:24.412 007 15861.74 477.68 52606.28 88888.00 2024-01-07 20:42:24.912 007 15861.77 477.64 52606.30 88888.00 2024-01-07 20:42:25.412 007 15861.77 477.65 52606.32 88888.00 2024-01-07 20:42:25.912 007 15861.78 477.63 52606.38 88888.00 2024-01-07 20:42:26.412 007 15861.81 477.62 52606.42 88888.00 2024-01-07 20:42:26.912 007 15861.76 477.61 52606.43 88888.00 2024-01-07 20:42:27.412 007 15861.78 477.63 52606.42 88888.00 2024-01-07 20:42:27.912 007 15861.81 477.64 52606.44 88888.00 2024-01-07 20:42:28.412 007 15861.78 477.64 52606.40 88888.00 2024-01-07 20:42:28.912 007 15861.77 477.65 52606.29 88888.00 2024-01-07 20:42:29.412 007 15861.77 477.68 52606.26 88888.00 2024-01-07 20:42:29.912 007 15861.73 477.68 52606.30 88888.00 2024-01-07 20:42:30.412 007 15861.75 477.65 52606.28 88888.00 2024-01-07 20:42:30.912 007 15861.76 477.62 52606.28 88888.00 2024-01-07 20:42:31.412 007 15861.75 477.62 52606.28 88888.00 2024-01-07 20:42:31.912 007 15861.81 477.64 52606.24 88888.00 2024-01-07 20:42:32.412 007 15861.84 477.65 52606.27 88888.00 2024-01-07 20:42:32.912 007 15861.78 477.67 52606.31 88888.00 2024-01-07 20:42:33.412 007 15861.76 477.68 52606.31 88888.00 2024-01-07 20:42:33.912 007 15861.75 477.67 52606.31 88888.00 2024-01-07 20:42:34.412 007 15861.77 477.67 52606.30 88888.00 2024-01-07 20:42:34.912 007 15861.81 477.70 52606.29 88888.00 2024-01-07 20:42:35.412 007 15861.81 477.65 52606.33 88888.00 2024-01-07 20:42:35.912 007 15861.82 477.62 52606.30 88888.00 2024-01-07 20:42:36.412 007 15861.76 477.63 52606.24 88888.00 2024-01-07 20:42:36.912 007 15861.75 477.62 52606.24 88888.00 2024-01-07 20:42:37.412 007 15861.77 477.63 52606.28 88888.00 2024-01-07 20:42:37.912 007 15861.76 477.61 52606.21 88888.00 2024-01-07 20:42:38.412 007 15861.80 477.65 52606.23 88888.00 2024-01-07 20:42:38.912 007 15861.80 477.65 52606.24 88888.00 2024-01-07 20:42:39.412 007 15861.85 477.62 52606.22 88888.00 2024-01-07 20:42:39.912 007 15861.77 477.62 52606.24 88888.00 2024-01-07 20:42:40.412 007 15861.76 477.63 52606.26 88888.00 2024-01-07 20:42:40.912 007 15861.82 477.63 52606.26 88888.00 2024-01-07 20:42:41.412 007 15861.85 477.64 52606.30 88888.00 2024-01-07 20:42:41.912 007 15861.86 477.64 52606.30 88888.00 2024-01-07 20:42:42.412 007 15861.82 477.67 52606.30 88888.00 2024-01-07 20:42:42.912 007 15861.81 477.61 52606.29 88888.00 2024-01-07 20:42:43.912 007 15861.81 477.60 52606.24 88888.00 2024-01-07 20:42:44.412 007 15861.84 477.62 52606.26 88888.00 2024-01-07 20:42:44.912 007 15861.85 477.64 52606.25 88888.00 2024-01-07 20:42:45.412 007 15861.82 477.62 52606.22 88888.00 2024-01-07 20:42:45.912 007 15861.86 477.60 52606.25 88888.00 2024-01-07 20:42:46.412 007 15861.86 477.61 52606.28 88888.00 2024-01-07 20:42:46.912 007 15861.86 477.62 52606.27 88888.00 2024-01-07 20:42:47.412 007 15861.85 477.64 52606.28 88888.00 2024-01-07 20:42:47.912 007 15861.87 477.64 52606.31 88888.00 2024-01-07 20:42:48.412 007 15861.91 477.68 52606.33 88888.00 2024-01-07 20:42:48.912 007 15861.90 477.69 52606.36 88888.00 2024-01-07 20:42:49.412 007 15861.87 477.71 52606.26 88888.00 2024-01-07 20:42:49.912 007 15861.90 477.71 52606.25 88888.00 2024-01-07 20:42:50.412 007 15861.85 477.67 52606.25 88888.00 2024-01-07 20:42:50.912 007 15861.83 477.69 52606.23 88888.00 2024-01-07 20:42:51.412 007 15861.86 477.67 52606.27 88888.00 2024-01-07 20:42:51.912 007 15861.89 477.65 52606.26 88888.00 2024-01-07 20:42:52.412 007 15861.89 477.64 52606.22 88888.00 2024-01-07 20:42:52.912 007 15861.84 477.65 52606.19 88888.00 2024-01-07 20:42:53.912 007 15861.90 477.69 52606.25 88888.00 2024-01-07 20:42:54.412 007 15861.89 477.71 52606.27 88888.00 2024-01-07 20:42:54.912 007 15861.86 477.70 52606.29 88888.00 2024-01-07 20:42:55.412 007 15861.85 477.71 52606.27 88888.00 2024-01-07 20:42:55.912 007 15861.86 477.68 52606.26 88888.00 2024-01-07 20:42:56.412 007 15861.84 477.65 52606.26 88888.00 2024-01-07 20:42:56.912 007 15861.82 477.65 52606.33 88888.00 2024-01-07 20:42:57.412 007 15861.87 477.64 52606.34 88888.00 2024-01-07 20:42:57.912 007 15861.91 477.67 52606.29 88888.00 2024-01-07 20:42:58.412 007 15861.86 477.67 52606.29 88888.00 2024-01-07 20:42:58.912 007 15861.89 477.62 52606.25 88888.00 2024-01-07 20:42:59.412 007 15861.90 477.62 52606.27 88888.00 2024-01-07 20:42:59.912 007 15861.89 477.63 52606.29 88888.00 2024-01-07 20:43:00.412 007 15861.90 477.62 52606.29 88888.00 2024-01-07 20:43:00.912 007 15861.90 477.62 52606.27 88888.00 2024-01-07 20:43:01.412 007 15861.92 477.62 52606.26 88888.00 2024-01-07 20:43:01.912 007 15861.91 477.62 52606.24 88888.00 2024-01-07 20:43:02.412 007 15861.87 477.63 52606.29 88888.00 2024-01-07 20:43:02.912 007 15861.90 477.68 52606.31 88888.00 2024-01-07 20:43:03.412 007 15861.92 477.68 52606.29 88888.00 2024-01-07 20:43:03.912 007 15861.92 477.67 52606.26 88888.00 2024-01-07 20:43:04.412 007 15861.91 477.67 52606.27 88888.00 2024-01-07 20:43:04.912 007 15861.91 477.69 52606.20 88888.00 2024-01-07 20:43:05.412 007 15861.91 477.69 52606.21 88888.00 2024-01-07 20:43:05.912 007 15861.92 477.68 52606.20 88888.00 2024-01-07 20:43:06.412 007 15861.90 477.67 52606.21 88888.00 2024-01-07 20:43:06.912 007 15861.90 477.67 52606.27 88888.00 2024-01-07 20:43:07.412 007 15861.91 477.63 52606.24 88888.00 2024-01-07 20:43:07.912 007 15861.89 477.62 52606.21 88888.00 2024-01-07 20:43:08.412 007 15861.92 477.64 52606.24 88888.00 2024-01-07 20:43:08.912 007 15861.93 477.64 52606.26 88888.00 2024-01-07 20:43:09.412 007 15861.96 477.68 52606.29 88888.00 2024-01-07 20:43:09.912 007 15862.00 477.71 52606.29 88888.00 2024-01-07 20:43:10.412 007 15861.99 477.71 52606.31 88888.00 2024-01-07 20:43:10.912 007 15861.96 477.71 52606.26 88888.00 2024-01-07 20:43:11.912 007 15861.92 477.63 52606.14 88888.00 2024-01-07 20:43:12.412 007 15861.96 477.65 52606.11 88888.00 2024-01-07 20:43:12.912 007 15862.00 477.67 52606.10 88888.00 2024-01-07 20:43:13.412 007 15861.94 477.68 52606.14 88888.00 2024-01-07 20:43:13.912 007 15861.95 477.67 52606.08 88888.00 2024-01-07 20:43:14.412 007 15861.99 477.67 52606.08 88888.00 2024-01-07 20:43:14.912 007 15862.00 477.69 52606.05 88888.00 2024-01-07 20:43:15.412 007 15861.96 477.68 52606.09 88888.00 2024-01-07 20:43:15.912 007 15861.99 477.61 52606.11 88888.00 2024-01-07 20:43:16.412 007 15862.03 477.56 52606.13 88888.00 2024-01-07 20:43:16.913 007 15862.04 477.63 52606.07 88888.00 2024-01-07 20:43:17.413 007 15862.00 477.67 52606.02 88888.00 2024-01-07 20:43:17.913 007 15861.96 477.67 52605.97 88888.00 2024-01-07 20:43:18.413 007 15861.95 477.67 52605.97 88888.00 2024-01-07 20:43:18.913 007 15861.94 477.60 52605.90 88888.00 2024-01-07 20:43:19.413 007 15862.00 477.59 52605.79 88888.00 2024-01-07 20:43:19.913 007 15862.00 477.55 52605.70 88888.00 2024-01-07 20:43:20.413 007 15862.01 477.54 52605.69 88888.00 2024-01-07 20:43:20.913 007 15862.00 477.56 52605.55 88888.00 2024-01-07 20:43:21.913 007 15861.82 477.53 52605.40 88888.00 2024-01-07 20:43:22.413 007 15861.74 477.58 52605.27 88888.00 2024-01-07 20:43:22.913 007 15861.67 477.56 52605.21 88888.00 2024-01-07 20:43:23.413 007 15861.65 477.65 52605.19 88888.00 2024-01-07 20:43:23.913 007 15861.67 477.79 52605.17 88888.00 2024-01-07 20:43:24.413 007 15861.69 477.91 52605.14 88888.00 2024-01-07 20:43:24.913 007 15861.77 478.03 52605.21 88888.00 2024-01-07 20:43:25.413 007 15861.85 477.99 52605.28 88888.00 2024-01-07 20:43:25.913 007 15861.91 478.01 52605.29 88888.00 2024-01-07 20:43:26.413 007 15861.94 477.99 52605.34 88888.00 2024-01-07 20:43:26.913 007 15861.96 478.02 52605.47 88888.00 2024-01-07 20:43:27.413 007 15862.01 478.02 52605.54 88888.00 2024-01-07 20:43:27.913 007 15862.04 477.96 52605.61 88888.00 2024-01-07 20:43:28.413 007 15862.05 477.91 52605.71 88888.00 2024-01-07 20:43:28.913 007 15862.11 477.86 52605.83 88888.00 2024-01-07 20:43:29.413 007 15862.09 477.86 52605.90 88888.00 2024-01-07 20:43:29.913 007 15862.09 477.87 52605.91 88888.00 2024-01-07 20:43:30.413 007 15862.08 477.85 52605.94 88888.00 2024-01-07 20:43:30.913 007 15862.02 477.86 52606.01 88888.00 2024-01-07 20:43:31.413 007 15862.04 477.89 52606.02 88888.00 2024-01-07 20:43:31.913 007 15862.08 477.89 52606.04 88888.00 2024-01-07 20:43:32.413 007 15862.01 477.87 52606.01 88888.00 2024-01-07 20:43:32.913 007 15862.01 477.82 52606.00 88888.00 2024-01-07 20:43:33.413 007 15862.04 477.84 52605.95 88888.00 2024-01-07 20:43:33.913 007 15862.02 477.81 52605.95 88888.00 2024-01-07 20:43:34.413 007 15862.04 477.77 52605.94 88888.00 2024-01-07 20:43:34.913 007 15862.01 477.75 52605.94 88888.00 2024-01-07 20:43:35.413 007 15862.07 477.75 52605.97 88888.00 2024-01-07 20:43:35.913 007 15862.10 477.75 52605.99 88888.00 2024-01-07 20:43:36.413 007 15862.07 477.77 52605.99 88888.00 2024-01-07 20:43:36.913 007 15862.05 477.80 52606.05 88888.00 2024-01-07 20:43:37.413 007 15862.13 477.85 52606.08 88888.00 2024-01-07 20:43:37.913 007 15862.18 477.86 52606.11 88888.00 2024-01-07 20:43:38.413 007 15862.16 477.82 52606.11 88888.00 2024-01-07 20:43:38.913 007 15862.08 477.79 52606.12 88888.00 2024-01-07 20:43:39.413 007 15862.10 477.80 52606.10 88888.00 2024-01-07 20:43:39.913 007 15862.11 477.80 52606.06 88888.00 2024-01-07 20:43:40.413 007 15862.13 477.80 52606.05 88888.00 2024-01-07 20:43:40.913 007 15862.16 477.78 52606.06 88888.00 2024-01-07 20:43:41.413 007 15862.14 477.79 52606.04 88888.00 2024-01-07 20:43:41.913 007 15862.12 477.81 52606.08 88888.00 2024-01-07 20:43:42.413 007 15862.10 477.80 52606.15 88888.00 2024-01-07 20:43:42.913 007 15862.09 477.85 52606.16 88888.00 2024-01-07 20:43:43.413 007 15862.09 477.85 52606.13 88888.00 2024-01-07 20:43:43.913 007 15862.08 477.82 52606.14 88888.00 2024-01-07 20:43:44.413 007 15862.14 477.81 52606.20 88888.00 2024-01-07 20:43:45.413 007 15862.12 477.84 52606.20 88888.00 2024-01-07 20:43:45.913 007 15862.12 477.84 52606.14 88888.00 2024-01-07 20:43:46.413 007 15862.09 477.84 52606.12 88888.00 2024-01-07 20:43:46.913 007 15862.12 477.82 52606.10 88888.00 2024-01-07 20:43:47.413 007 15862.14 477.86 52606.05 88888.00 2024-01-07 20:43:47.913 007 15862.11 477.89 52606.01 88888.00 2024-01-07 20:43:48.413 007 15862.13 477.91 52605.96 88888.00 2024-01-07 20:43:48.913 007 15862.13 477.93 52605.96 88888.00 2024-01-07 20:43:49.413 007 15862.12 477.93 52605.91 88888.00 2024-01-07 20:43:49.913 007 15862.16 477.93 52605.89 88888.00 2024-01-07 20:43:50.413 007 15862.18 477.94 52605.91 88888.00 2024-01-07 20:43:50.913 007 15862.17 477.94 52605.96 88888.00 2024-01-07 20:43:51.413 007 15862.18 477.94 52605.95 88888.00 2024-01-07 20:43:51.913 007 15862.23 477.95 52605.97 88888.00 2024-01-07 20:43:52.413 007 15862.27 477.95 52606.01 88888.00 2024-01-07 20:43:52.913 007 15862.27 477.93 52606.04 88888.00 2024-01-07 20:43:53.413 007 15862.29 477.96 52606.00 88888.00 2024-01-07 20:43:53.913 007 15862.29 477.98 52605.96 88888.00 2024-01-07 20:43:54.413 007 15862.30 477.97 52605.93 88888.00 2024-01-07 20:43:55.413 007 15862.28 477.96 52605.94 88888.00 2024-01-07 20:43:55.913 007 15862.28 477.96 52606.03 88888.00 2024-01-07 20:43:56.413 007 15862.28 477.97 52606.05 88888.00 2024-01-07 20:43:56.913 007 15862.27 477.90 52606.06 88888.00 2024-01-07 20:43:57.413 007 15862.27 477.87 52606.09 88888.00 2024-01-07 20:43:57.913 007 15862.21 477.88 52606.13 88888.00 2024-01-07 20:43:58.413 007 15862.26 477.86 52606.19 88888.00 2024-01-07 20:43:58.913 007 15862.27 477.87 52606.22 88888.00 2024-01-07 20:43:59.413 007 15862.29 477.85 52606.24 88888.00 2024-01-07 20:43:59.913 007 15862.34 477.85 52606.21 88888.00 2024-01-07 20:44:00.413 007 15862.30 477.80 52606.21 88888.00 2024-01-07 20:44:00.913 007 15862.30 477.80 52606.23 88888.00 2024-01-07 20:44:01.413 007 15862.30 477.81 52606.23 88888.00 2024-01-07 20:44:01.913 007 15862.27 477.82 52606.23 88888.00 2024-01-07 20:44:02.413 007 15862.28 477.81 52606.17 88888.00 2024-01-07 20:44:02.913 007 15862.32 477.79 52606.23 88888.00 2024-01-07 20:44:03.413 007 15862.31 477.81 52606.26 88888.00 2024-01-07 20:44:03.913 007 15862.34 477.82 52606.25 88888.00 2024-01-07 20:44:04.413 007 15862.30 477.79 52606.29 88888.00 2024-01-07 20:44:05.413 007 15862.32 477.79 52606.34 88888.00 2024-01-07 20:44:05.913 007 15862.34 477.78 52606.35 88888.00 2024-01-07 20:44:06.413 007 15862.34 477.79 52606.37 88888.00 2024-01-07 20:44:06.913 007 15862.28 477.81 52606.33 88888.00 2024-01-07 20:44:07.413 007 15862.31 477.80 52606.29 88888.00 2024-01-07 20:44:07.913 007 15862.35 477.79 52606.26 88888.00 2024-01-07 20:44:08.413 007 15862.32 477.81 52606.24 88888.00 2024-01-07 20:44:08.913 007 15862.29 477.88 52606.17 88888.00 2024-01-07 20:44:09.413 007 15862.27 477.87 52606.23 88888.00 2024-01-07 20:44:09.913 007 15862.27 477.84 52606.25 88888.00 2024-01-07 20:44:10.413 007 15862.31 477.84 52606.27 88888.00 2024-01-07 20:44:10.913 007 15862.36 477.85 52606.31 88888.00 2024-01-07 20:44:11.413 007 15862.32 477.79 52606.32 88888.00 2024-01-07 20:44:11.913 007 15862.32 477.82 52606.29 88888.00 2024-01-07 20:44:12.413 007 15862.39 477.86 52606.30 88888.00 2024-01-07 20:44:12.913 007 15862.35 477.88 52606.35 88888.00 2024-01-07 20:44:13.413 007 15862.32 477.80 52606.37 88888.00 2024-01-07 20:44:13.913 007 15862.26 477.78 52606.38 88888.00 2024-01-07 20:44:14.413 007 15862.27 477.85 52606.37 88888.00 2024-01-07 20:44:15.413 007 15862.26 477.87 52606.41 88888.00 2024-01-07 20:44:15.913 007 15862.31 477.82 52606.38 88888.00 2024-01-07 20:44:16.413 007 15862.30 477.85 52606.38 88888.00 2024-01-07 20:44:16.913 007 15862.29 477.87 52606.40 88888.00 2024-01-07 20:44:17.413 007 15862.35 477.86 52606.38 88888.00 2024-01-07 20:44:17.913 007 15862.37 477.87 52606.36 88888.00 2024-01-07 20:44:18.413 007 15862.35 477.89 52606.37 88888.00 2024-01-07 20:44:18.913 007 15862.38 477.88 52606.38 88888.00 2024-01-07 20:44:19.413 007 15862.38 477.88 52606.34 88888.00 2024-01-07 20:44:19.913 007 15862.35 477.89 52606.35 88888.00 2024-01-07 20:44:20.413 007 15862.30 477.91 52606.41 88888.00 2024-01-07 20:44:20.913 007 15862.29 477.87 52606.43 88888.00 2024-01-07 20:44:21.413 007 15862.28 477.87 52606.42 88888.00 2024-01-07 20:44:21.913 007 15862.30 477.88 52606.42 88888.00 2024-01-07 20:44:22.413 007 15862.34 477.90 52606.38 88888.00 2024-01-07 20:44:22.913 007 15862.36 477.90 52606.33 88888.00 2024-01-07 20:44:23.413 007 15862.34 477.94 52606.32 88888.00 2024-01-07 20:44:23.913 007 15862.30 477.93 52606.33 88888.00 2024-01-07 20:44:24.413 007 15862.30 477.94 52606.32 88888.00 2024-01-07 20:44:25.413 007 15862.36 477.93 52606.38 88888.00 2024-01-07 20:44:25.913 007 15862.32 477.90 52606.37 88888.00 2024-01-07 20:44:26.413 007 15862.34 477.87 52606.43 88888.00 2024-01-07 20:44:26.913 007 15862.37 477.86 52606.45 88888.00 2024-01-07 20:44:27.413 007 15862.38 477.93 52606.40 88888.00 2024-01-07 20:44:27.913 007 15862.39 477.93 52606.38 88888.00 2024-01-07 20:44:28.413 007 15862.37 477.94 52606.38 88888.00 2024-01-07 20:44:28.913 007 15862.36 477.97 52606.35 88888.00 2024-01-07 20:44:29.413 007 15862.36 478.03 52606.36 88888.00 2024-01-07 20:44:29.913 007 15862.39 477.99 52606.33 88888.00 2024-01-07 20:44:30.413 007 15862.41 477.97 52606.34 88888.00 2024-01-07 20:44:30.913 007 15862.40 477.99 52606.34 88888.00 2024-01-07 20:44:31.413 007 15862.39 477.98 52606.36 88888.00 2024-01-07 20:44:31.913 007 15862.38 477.96 52606.34 88888.00 2024-01-07 20:44:32.413 007 15862.36 477.97 52606.32 88888.00 2024-01-07 20:44:32.913 007 15862.38 477.94 52606.33 88888.00 2024-01-07 20:44:33.413 007 15862.45 477.95 52606.33 88888.00 2024-01-07 20:44:33.913 007 15862.43 477.98 52606.40 88888.00 2024-01-07 20:44:34.413 007 15862.38 477.98 52606.36 88888.00 2024-01-07 20:44:34.913 007 15862.38 477.98 52606.35 88888.00 2024-01-07 20:44:35.413 007 15862.41 477.98 52606.33 88888.00 2024-01-07 20:44:35.913 007 15862.37 478.01 52606.34 88888.00 2024-01-07 20:44:36.413 007 15862.34 478.01 52606.36 88888.00 2024-01-07 20:44:36.913 007 15862.37 477.99 52606.26 88888.00 2024-01-07 20:44:37.413 007 15862.40 477.99 52606.29 88888.00 2024-01-07 20:44:37.913 007 15862.44 478.01 52606.28 88888.00 2024-01-07 20:44:38.413 007 15862.37 477.96 52606.25 88888.00 2024-01-07 20:44:38.913 007 15862.32 477.98 52606.22 88888.00 2024-01-07 20:44:39.413 007 15862.30 477.98 52606.25 88888.00 2024-01-07 20:44:39.913 007 15862.34 477.99 52606.29 88888.00 2024-01-07 20:44:40.413 007 15862.35 477.98 52606.31 88888.00 2024-01-07 20:44:40.913 007 15862.35 478.01 52606.36 88888.00 2024-01-07 20:44:41.413 007 15862.35 477.99 52606.42 88888.00 2024-01-07 20:44:41.913 007 15862.35 477.98 52606.41 88888.00 2024-01-07 20:44:42.413 007 15862.34 478.01 52606.41 88888.00 2024-01-07 20:44:42.913 007 15862.34 478.02 52606.40 88888.00 2024-01-07 20:44:43.413 007 15862.31 478.03 52606.36 88888.00 2024-01-07 20:44:43.913 007 15862.37 477.99 52606.36 88888.00 2024-01-07 20:44:44.413 007 15862.32 477.99 52606.36 88888.00 2024-01-07 20:44:44.913 007 15862.29 477.99 52606.38 88888.00 2024-01-07 20:44:45.413 007 15862.32 477.99 52606.40 88888.00 2024-01-07 20:44:45.913 007 15862.34 477.98 52606.40 88888.00 2024-01-07 20:44:46.413 007 15862.32 477.97 52606.37 88888.00 2024-01-07 20:44:46.913 007 15862.31 477.96 52606.36 88888.00 2024-01-07 20:44:47.413 007 15862.30 477.98 52606.38 88888.00 2024-01-07 20:44:47.913 007 15862.32 477.94 52606.34 88888.00 2024-01-07 20:44:48.413 007 15862.35 477.91 52606.37 88888.00 2024-01-07 20:44:48.913 007 15862.31 477.90 52606.36 88888.00 2024-01-07 20:44:49.413 007 15862.30 477.93 52606.42 88888.00 2024-01-07 20:44:49.913 007 15862.31 477.94 52606.42 88888.00 2024-01-07 20:44:50.413 007 15862.36 477.91 52606.41 88888.00 2024-01-07 20:44:50.913 007 15862.38 477.93 52606.37 88888.00 2024-01-07 20:44:51.413 007 15862.35 477.93 52606.32 88888.00 2024-01-07 20:44:51.913 007 15862.29 477.95 52606.33 88888.00 2024-01-07 20:44:52.413 007 15862.34 477.95 52606.32 88888.00 2024-01-07 20:44:52.913 007 15862.30 477.94 52606.34 88888.00 2024-01-07 20:44:53.413 007 15862.29 477.95 52606.37 88888.00 2024-01-07 20:44:53.913 007 15862.35 477.95 52606.37 88888.00 2024-01-07 20:44:54.413 007 15862.32 477.93 52606.35 88888.00 2024-01-07 20:44:54.913 007 15862.31 477.94 52606.35 88888.00 2024-01-07 20:44:55.413 007 15862.35 477.97 52606.46 88888.00 2024-01-07 20:44:55.913 007 15862.37 477.97 52606.41 88888.00 2024-01-07 20:44:56.413 007 15862.34 477.96 52606.36 88888.00 2024-01-07 20:44:56.913 007 15862.28 477.96 52606.38 88888.00 2024-01-07 20:44:57.413 007 15862.26 477.95 52606.41 88888.00 2024-01-07 20:44:57.913 007 15862.32 477.94 52606.38 88888.00 2024-01-07 20:44:58.413 007 15862.35 477.96 52606.37 88888.00 2024-01-07 20:44:58.913 007 15862.29 477.97 52606.36 88888.00 2024-01-07 20:44:59.413 007 15862.28 477.93 52606.37 88888.00 2024-01-07 20:44:59.913 007 15862.26 477.93 52606.40 88888.00 2024-01-07 20:45:00.413 007 15862.26 477.94 52606.38 88888.00 2024-01-07 20:45:00.913 007 15862.25 477.94 52606.37 88888.00 2024-01-07 20:45:01.413 007 15862.27 477.90 52606.38 88888.00 2024-01-07 20:45:01.913 007 15862.26 477.89 52606.38 88888.00 2024-01-07 20:45:02.413 007 15862.29 477.96 52606.40 88888.00 2024-01-07 20:45:02.913 007 15862.26 477.98 52606.43 88888.00 2024-01-07 20:45:03.413 007 15862.22 477.99 52606.43 88888.00 2024-01-07 20:45:03.913 007 15862.25 477.98 52606.45 88888.00 2024-01-07 20:45:04.413 007 15862.27 477.96 52606.42 88888.00 2024-01-07 20:45:04.913 007 15862.30 477.96 52606.37 88888.00 2024-01-07 20:45:05.413 007 15862.29 477.97 52606.36 88888.00 2024-01-07 20:45:05.913 007 15862.28 477.97 52606.36 88888.00 2024-01-07 20:45:06.413 007 15862.25 477.94 52606.33 88888.00 2024-01-07 20:45:06.913 007 15862.28 477.94 52606.34 88888.00 2024-01-07 20:45:07.413 007 15862.27 477.96 52606.32 88888.00 2024-01-07 20:45:07.913 007 15862.25 477.96 52606.32 88888.00 2024-01-07 20:45:08.413 007 15862.23 477.94 52606.35 88888.00 2024-01-07 20:45:08.913 007 15862.21 477.97 52606.33 88888.00 2024-01-07 20:45:09.413 007 15862.23 477.98 52606.34 88888.00 2024-01-07 20:45:09.913 007 15862.25 477.95 52606.41 88888.00 2024-01-07 20:45:10.413 007 15862.25 477.91 52606.42 88888.00 2024-01-07 20:45:10.913 007 15862.21 477.89 52606.42 88888.00 2024-01-07 20:45:11.413 007 15862.26 477.94 52606.40 88888.00 2024-01-07 20:45:11.913 007 15862.22 477.93 52606.37 88888.00 2024-01-07 20:45:12.413 007 15862.21 477.94 52606.37 88888.00 2024-01-07 20:45:12.913 007 15862.25 477.89 52606.36 88888.00 2024-01-07 20:45:13.413 007 15862.23 477.91 52606.36 88888.00 2024-01-07 20:45:13.913 007 15862.22 477.95 52606.33 88888.00 2024-01-07 20:45:14.413 007 15862.25 477.89 52606.33 88888.00 2024-01-07 20:45:14.913 007 15862.19 477.88 52606.32 88888.00 2024-01-07 20:45:15.413 007 15862.19 477.90 52606.36 88888.00 2024-01-07 20:45:15.913 007 15862.23 477.91 52606.38 88888.00 2024-01-07 20:45:16.913 007 15862.19 477.88 52606.44 88888.00 2024-01-07 20:45:17.413 007 15862.20 477.88 52606.46 88888.00 2024-01-07 20:45:17.913 007 15862.22 477.88 52606.47 88888.00 2024-01-07 20:45:18.413 007 15862.22 477.90 52606.43 88888.00 2024-01-07 20:45:18.913 007 15862.20 477.86 52606.40 88888.00 2024-01-07 20:45:19.413 007 15862.19 477.85 52606.36 88888.00 2024-01-07 20:45:19.913 007 15862.23 477.82 52606.32 88888.00 2024-01-07 20:45:20.413 007 15862.23 477.84 52606.29 88888.00 2024-01-07 20:45:20.913 007 15862.21 477.84 52606.31 88888.00 2024-01-07 20:45:21.413 007 15862.26 477.84 52606.33 88888.00 2024-01-07 20:45:21.913 007 15862.22 477.85 52606.36 88888.00 2024-01-07 20:45:22.413 007 15862.21 477.86 52606.43 88888.00 2024-01-07 20:45:22.913 007 15862.23 477.88 52606.48 88888.00 2024-01-07 20:45:23.413 007 15862.20 477.87 52606.54 88888.00 2024-01-07 20:45:23.913 007 15862.25 477.86 52606.54 88888.00 2024-01-07 20:45:24.413 007 15862.16 477.87 52606.56 88888.00 2024-01-07 20:45:24.913 007 15862.12 477.86 52606.61 88888.00 2024-01-07 20:45:25.413 007 15862.18 477.88 52606.62 88888.00 2024-01-07 20:45:25.913 007 15862.19 477.93 52606.54 88888.00 2024-01-07 20:45:26.913 007 15862.13 477.95 52606.47 88888.00 2024-01-07 20:45:27.413 007 15862.16 477.91 52606.48 88888.00 2024-01-07 20:45:27.913 007 15862.18 477.93 52606.49 88888.00 2024-01-07 20:45:28.413 007 15862.17 477.94 52606.50 88888.00 2024-01-07 20:45:28.913 007 15862.14 477.95 52606.50 88888.00 2024-01-07 20:45:29.413 007 15862.09 477.95 52606.50 88888.00 2024-01-07 20:45:29.913 007 15862.10 477.93 52606.47 88888.00 2024-01-07 20:45:30.413 007 15862.10 477.93 52606.45 88888.00 2024-01-07 20:45:30.913 007 15862.14 477.93 52606.49 88888.00 2024-01-07 20:45:31.413 007 15862.13 477.96 52606.51 88888.00 2024-01-07 20:45:31.913 007 15862.11 477.97 52606.57 88888.00 2024-01-07 20:45:32.413 007 15862.10 477.98 52606.57 88888.00 2024-01-07 20:45:32.913 007 15862.10 477.98 52606.54 88888.00 2024-01-07 20:45:33.413 007 15862.07 477.95 52606.53 88888.00 2024-01-07 20:45:33.913 007 15862.07 477.95 52606.46 88888.00 2024-01-07 20:45:34.413 007 15862.10 477.91 52606.45 88888.00 2024-01-07 20:45:34.913 007 15862.13 477.95 52606.48 88888.00 2024-01-07 20:45:35.413 007 15862.11 477.97 52606.51 88888.00 2024-01-07 20:45:35.913 007 15862.05 477.96 52606.64 88888.00 2024-01-07 20:45:36.913 007 15862.09 477.96 52606.32 88888.00 2024-01-07 20:45:37.413 007 15862.13 477.96 52606.43 88888.00 2024-01-07 20:45:37.913 007 15862.18 477.94 52606.49 88888.00 2024-01-07 20:45:38.413 007 15862.13 477.96 52606.53 88888.00 2024-01-07 20:45:38.913 007 15862.17 477.98 52606.52 88888.00 2024-01-07 20:45:39.413 007 15862.18 478.02 52606.49 88888.00 2024-01-07 20:45:39.913 007 15862.13 478.02 52606.51 88888.00 2024-01-07 20:45:40.413 007 15862.11 477.99 52606.48 88888.00 2024-01-07 20:45:40.913 007 15862.20 477.98 52606.43 88888.00 2024-01-07 20:45:41.413 007 15862.17 477.99 52606.44 88888.00 2024-01-07 20:45:41.913 007 15862.12 478.02 52606.37 88888.00 2024-01-07 20:45:42.413 007 15862.11 478.02 52606.34 88888.00 2024-01-07 20:45:42.913 007 15862.09 478.04 52606.41 88888.00 2024-01-07 20:45:43.413 007 15862.07 478.03 52606.42 88888.00 2024-01-07 20:45:43.913 007 15862.08 478.02 52606.43 88888.00 2024-01-07 20:45:44.413 007 15862.09 478.02 52606.42 88888.00 2024-01-07 20:45:44.913 007 15862.09 477.98 52606.45 88888.00 2024-01-07 20:45:45.413 007 15862.05 477.98 52606.47 88888.00 2024-01-07 20:45:45.913 007 15862.10 478.02 52606.50 88888.00 2024-01-07 20:45:46.413 007 15862.12 478.08 52606.50 88888.00 2024-01-07 20:45:46.913 007 15862.12 478.07 52606.52 88888.00 2024-01-07 20:45:47.413 007 15862.12 478.06 52606.57 88888.00 2024-01-07 20:45:47.913 007 15862.14 478.03 52606.46 88888.00 2024-01-07 20:45:48.413 007 15862.16 478.01 52606.43 88888.00 2024-01-07 20:45:48.913 007 15862.14 478.01 52606.42 88888.00 2024-01-07 20:45:49.413 007 15862.11 478.06 52606.48 88888.00 2024-01-07 20:45:49.913 007 15862.08 478.10 52606.51 88888.00 2024-01-07 20:45:50.413 007 15862.07 478.08 52606.50 88888.00 2024-01-07 20:45:50.913 007 15862.09 478.07 52606.51 88888.00 2024-01-07 20:45:51.413 007 15862.11 478.08 52606.49 88888.00 2024-01-07 20:45:51.913 007 15862.12 478.10 52606.51 88888.00 2024-01-07 20:45:52.413 007 15862.13 478.10 52606.54 88888.00 2024-01-07 20:45:52.913 007 15862.12 478.12 52606.55 88888.00 2024-01-07 20:45:53.413 007 15862.10 478.12 52606.52 88888.00 2024-01-07 20:45:53.913 007 15862.09 478.11 52606.52 88888.00 2024-01-07 20:45:54.413 007 15862.09 478.11 52606.50 88888.00 2024-01-07 20:45:54.913 007 15862.10 478.11 52606.48 88888.00 2024-01-07 20:45:55.413 007 15862.08 478.11 52606.43 88888.00 2024-01-07 20:45:55.913 007 15862.04 478.13 52606.45 88888.00 2024-01-07 20:45:56.413 007 15862.09 478.13 52606.45 88888.00 2024-01-07 20:45:56.913 007 15862.12 478.06 52606.46 88888.00 2024-01-07 20:45:57.413 007 15862.07 478.05 52606.49 88888.00 2024-01-07 20:45:57.913 007 15862.04 478.07 52606.50 88888.00 2024-01-07 20:45:58.413 007 15862.04 478.07 52606.48 88888.00 2024-01-07 20:45:58.913 007 15862.05 478.05 52606.47 88888.00 2024-01-07 20:45:59.413 007 15862.01 478.05 52606.49 88888.00 2024-01-07 20:45:59.913 007 15862.05 478.07 52606.53 88888.00 2024-01-07 20:46:00.413 007 15862.07 478.11 52606.57 88888.00 2024-01-07 20:46:00.913 007 15862.08 478.11 52606.54 88888.00 2024-01-07 20:46:01.413 007 15862.07 478.11 52606.49 88888.00 2024-01-07 20:46:01.913 007 15862.04 478.15 52606.50 88888.00 2024-01-07 20:46:02.413 007 15862.05 478.17 52606.46 88888.00 2024-01-07 20:46:02.913 007 15862.03 478.17 52606.45 88888.00 2024-01-07 20:46:03.413 007 15862.04 478.15 52606.47 88888.00 2024-01-07 20:46:03.913 007 15862.08 478.14 52606.46 88888.00 2024-01-07 20:46:04.913 007 15862.05 478.13 52606.47 88888.00 2024-01-07 20:46:05.413 007 15862.08 478.14 52606.45 88888.00 2024-01-07 20:46:05.913 007 15862.07 478.17 52606.48 88888.00 2024-01-07 20:46:06.413 007 15862.04 478.17 52606.56 88888.00 2024-01-07 20:46:06.913 007 15862.02 478.17 52606.56 88888.00 2024-01-07 20:46:07.413 007 15862.04 478.20 52606.51 88888.00 2024-01-07 20:46:07.913 007 15862.04 478.16 52606.50 88888.00 2024-01-07 20:46:08.413 007 15862.09 478.16 52606.51 88888.00 2024-01-07 20:46:08.913 007 15862.09 478.15 52606.49 88888.00 2024-01-07 20:46:09.413 007 15862.07 478.15 52606.44 88888.00 2024-01-07 20:46:09.913 007 15862.07 478.16 52606.44 88888.00 2024-01-07 20:46:10.413 007 15862.05 478.17 52606.50 88888.00 2024-01-07 20:46:10.913 007 15862.05 478.20 52606.46 88888.00 2024-01-07 20:46:11.413 007 15862.03 478.22 52606.46 88888.00 2024-01-07 20:46:11.913 007 15862.03 478.22 52606.44 88888.00 2024-01-07 20:46:12.413 007 15862.03 478.20 52606.48 88888.00 2024-01-07 20:46:12.913 007 15862.08 478.22 52606.46 88888.00 2024-01-07 20:46:13.413 007 15862.08 478.22 52606.46 88888.00 2024-01-07 20:46:13.913 007 15862.07 478.23 52606.51 88888.00 2024-01-07 20:46:14.413 007 15862.05 478.22 52606.54 88888.00 2024-01-07 20:46:14.913 007 15862.07 478.22 52606.53 88888.00 2024-01-07 20:46:15.413 007 15862.10 478.17 52606.53 88888.00 2024-01-07 20:46:15.913 007 15862.11 478.20 52606.52 88888.00 2024-01-07 20:46:16.413 007 15862.12 478.23 52606.44 88888.00 2024-01-07 20:46:16.913 007 15862.09 478.21 52606.37 88888.00 2024-01-07 20:46:17.413 007 15862.07 478.20 52606.38 88888.00 2024-01-07 20:46:17.913 007 15862.11 478.20 52606.42 88888.00 2024-01-07 20:46:18.413 007 15862.12 478.23 52606.42 88888.00 2024-01-07 20:46:18.913 007 15862.11 478.24 52606.42 88888.00 2024-01-07 20:46:19.413 007 15862.16 478.22 52606.40 88888.00 2024-01-07 20:46:19.913 007 15862.09 478.25 52606.42 88888.00 2024-01-07 20:46:20.413 007 15862.09 478.25 52606.42 88888.00 2024-01-07 20:46:20.913 007 15862.12 478.23 52606.42 88888.00 2024-01-07 20:46:21.413 007 15862.05 478.21 52606.44 88888.00 2024-01-07 20:46:21.913 007 15862.02 478.16 52606.42 88888.00 2024-01-07 20:46:22.413 007 15862.07 478.15 52606.40 88888.00 2024-01-07 20:46:22.913 007 15862.01 478.14 52606.43 88888.00 2024-01-07 20:46:23.413 007 15862.00 478.16 52606.37 88888.00 2024-01-07 20:46:23.913 007 15862.09 478.14 52606.32 88888.00 2024-01-07 20:46:24.413 007 15862.10 478.13 52606.33 88888.00 2024-01-07 20:46:24.913 007 15862.09 478.16 52606.33 88888.00 2024-01-07 20:46:25.413 007 15862.10 478.15 52606.36 88888.00 2024-01-07 20:46:25.913 007 15862.11 478.13 52606.40 88888.00 2024-01-07 20:46:26.413 007 15862.10 478.13 52606.37 88888.00 2024-01-07 20:46:26.913 007 15862.05 478.12 52606.33 88888.00 2024-01-07 20:46:27.413 007 15862.10 478.12 52606.33 88888.00 2024-01-07 20:46:27.913 007 15862.16 478.13 52606.35 88888.00 2024-01-07 20:46:28.413 007 15862.12 478.14 52606.35 88888.00 2024-01-07 20:46:28.913 007 15862.12 478.13 52606.40 88888.00 2024-01-07 20:46:29.413 007 15862.13 478.13 52606.42 88888.00 2024-01-07 20:46:29.913 007 15862.11 478.12 52606.43 88888.00 2024-01-07 20:46:30.413 007 15862.12 478.10 52606.35 88888.00 2024-01-07 20:46:30.913 007 15862.08 478.11 52606.32 88888.00 2024-01-07 20:46:31.413 007 15862.08 478.12 52606.32 88888.00 2024-01-07 20:46:31.913 007 15862.08 478.13 52606.29 88888.00 2024-01-07 20:46:32.413 007 15862.08 478.14 52606.28 88888.00 2024-01-07 20:46:32.913 007 15862.07 478.16 52606.28 88888.00 2024-01-07 20:46:33.413 007 15862.05 478.15 52606.38 88888.00 2024-01-07 20:46:33.913 007 15862.12 478.16 52606.40 88888.00 2024-01-07 20:46:34.413 007 15862.11 478.15 52606.41 88888.00 2024-01-07 20:46:34.913 007 15862.07 478.14 52606.41 88888.00 2024-01-07 20:46:35.413 007 15862.11 478.10 52606.42 88888.00 2024-01-07 20:46:35.913 007 15862.16 478.11 52606.38 88888.00 2024-01-07 20:46:36.413 007 15862.16 478.14 52606.37 88888.00 2024-01-07 20:46:36.913 007 15862.16 478.19 52606.32 88888.00 2024-01-07 20:46:37.413 007 15862.10 478.20 52606.31 88888.00 2024-01-07 20:46:38.413 007 15862.14 478.14 52606.26 88888.00 2024-01-07 20:46:38.913 007 15862.13 478.14 52606.28 88888.00 2024-01-07 20:46:39.413 007 15862.14 478.16 52606.29 88888.00 2024-01-07 20:46:39.913 007 15862.12 478.16 52606.33 88888.00 2024-01-07 20:46:40.413 007 15862.09 478.17 52606.28 88888.00 2024-01-07 20:46:40.913 007 15862.05 478.19 52606.30 88888.00 2024-01-07 20:46:41.413 007 15862.11 478.22 52606.33 88888.00 2024-01-07 20:46:41.913 007 15862.14 478.24 52606.34 88888.00 2024-01-07 20:46:42.413 007 15862.12 478.28 52606.38 88888.00 2024-01-07 20:46:42.913 007 15862.18 478.29 52606.38 88888.00 2024-01-07 20:46:43.413 007 15862.17 478.25 52606.36 88888.00 2024-01-07 20:46:43.913 007 15862.14 478.20 52606.36 88888.00 2024-01-07 20:46:44.413 007 15862.14 478.21 52606.31 88888.00 2024-01-07 20:46:44.913 007 15862.13 478.22 52606.24 88888.00 2024-01-07 20:46:45.413 007 15862.16 478.19 52606.20 88888.00 2024-01-07 20:46:45.913 007 15862.17 478.16 52606.22 88888.00 2024-01-07 20:46:46.413 007 15862.16 478.14 52606.25 88888.00 2024-01-07 20:46:46.913 007 15862.13 478.16 52606.25 88888.00 2024-01-07 20:46:47.413 007 15862.17 478.19 52606.24 88888.00 2024-01-07 20:46:48.413 007 15862.13 478.22 52606.30 88888.00 2024-01-07 20:46:48.913 007 15862.12 478.22 52606.30 88888.00 2024-01-07 20:46:49.413 007 15862.11 478.24 52606.34 88888.00 2024-01-07 20:46:49.913 007 15862.11 478.27 52606.31 88888.00 2024-01-07 20:46:50.413 007 15862.14 478.27 52606.30 88888.00 2024-01-07 20:46:50.913 007 15862.12 478.29 52606.33 88888.00 2024-01-07 20:46:51.413 007 15862.17 478.31 52606.30 88888.00 2024-01-07 20:46:51.913 007 15862.16 478.28 52606.26 88888.00 2024-01-07 20:46:52.413 007 15862.16 478.25 52606.23 88888.00 2024-01-07 20:46:52.913 007 15862.16 478.24 52606.23 88888.00 2024-01-07 20:46:53.413 007 15862.13 478.25 52606.28 88888.00 2024-01-07 20:46:53.913 007 15862.12 478.24 52606.26 88888.00 2024-01-07 20:46:54.413 007 15862.18 478.25 52606.25 88888.00 2024-01-07 20:46:54.913 007 15862.20 478.25 52606.30 88888.00 2024-01-07 20:46:55.413 007 15862.20 478.22 52606.30 88888.00 2024-01-07 20:46:55.913 007 15862.20 478.25 52606.37 88888.00 2024-01-07 20:46:56.413 007 15862.23 478.34 52606.43 88888.00 2024-01-07 20:46:56.913 007 15862.23 478.34 52606.37 88888.00 2024-01-07 20:46:57.413 007 15862.20 478.34 52606.33 88888.00 2024-01-07 20:46:57.913 007 15862.21 478.34 52606.33 88888.00 2024-01-07 20:46:58.413 007 15862.22 478.34 52606.33 88888.00 2024-01-07 20:46:58.913 007 15862.21 478.36 52606.28 88888.00 2024-01-07 20:46:59.413 007 15862.21 478.39 52606.19 88888.00 2024-01-07 20:46:59.913 007 15862.18 478.38 52606.20 88888.00 2024-01-07 20:47:00.413 007 15862.20 478.37 52606.20 88888.00 2024-01-07 20:47:00.913 007 15862.19 478.34 52606.20 88888.00 2024-01-07 20:47:01.413 007 15862.22 478.37 52606.16 88888.00 2024-01-07 20:47:01.913 007 15862.20 478.37 52606.20 88888.00 2024-01-07 20:47:02.413 007 15862.17 478.38 52606.26 88888.00 2024-01-07 20:47:02.913 007 15862.20 478.37 52606.27 88888.00 2024-01-07 20:47:03.413 007 15862.20 478.39 52606.32 88888.00 2024-01-07 20:47:03.913 007 15862.18 478.38 52606.32 88888.00 2024-01-07 20:47:04.413 007 15862.26 478.33 52606.29 88888.00 2024-01-07 20:47:04.913 007 15862.23 478.33 52606.32 88888.00 2024-01-07 20:47:05.413 007 15862.23 478.36 52606.31 88888.00 2024-01-07 20:47:05.913 007 15862.26 478.37 52606.31 88888.00 2024-01-07 20:47:06.413 007 15862.22 478.36 52606.30 88888.00 2024-01-07 20:47:06.913 007 15862.22 478.39 52606.34 88888.00 2024-01-07 20:47:07.413 007 15862.27 478.40 52606.33 88888.00 2024-01-07 20:47:07.913 007 15862.26 478.37 52606.26 88888.00 2024-01-07 20:47:08.413 007 15862.21 478.36 52606.27 88888.00 2024-01-07 20:47:08.913 007 15862.23 478.37 52606.23 88888.00 2024-01-07 20:47:09.413 007 15862.18 478.34 52606.26 88888.00 2024-01-07 20:47:09.913 007 15862.16 478.34 52606.25 88888.00 2024-01-07 20:47:10.413 007 15862.17 478.36 52606.24 88888.00 2024-01-07 20:47:10.913 007 15862.21 478.36 52606.27 88888.00 2024-01-07 20:47:11.413 007 15862.23 478.36 52606.28 88888.00 2024-01-07 20:47:11.913 007 15862.27 478.36 52606.30 88888.00 2024-01-07 20:47:12.413 007 15862.26 478.39 52606.31 88888.00 2024-01-07 20:47:12.913 007 15862.23 478.39 52606.22 88888.00 2024-01-07 20:47:13.413 007 15862.27 478.38 52606.16 88888.00 2024-01-07 20:47:13.913 007 15862.25 478.40 52606.15 88888.00 2024-01-07 20:47:14.413 007 15862.26 478.43 52606.14 88888.00 2024-01-07 20:47:14.913 007 15862.28 478.41 52606.16 88888.00 2024-01-07 20:47:15.413 007 15862.27 478.40 52606.14 88888.00 2024-01-07 20:47:15.913 007 15862.21 478.38 52606.08 88888.00 2024-01-07 20:47:16.413 007 15862.18 478.36 52606.09 88888.00 2024-01-07 20:47:16.913 007 15862.27 478.38 52606.14 88888.00 2024-01-07 20:47:17.413 007 15862.29 478.42 52606.21 88888.00 2024-01-07 20:47:17.913 007 15862.32 478.41 52606.26 88888.00 2024-01-07 20:47:18.413 007 15862.29 478.43 52606.30 88888.00 2024-01-07 20:47:18.913 007 15862.31 478.42 52606.24 88888.00 2024-01-07 20:47:19.413 007 15862.35 478.41 52606.15 88888.00 2024-01-07 20:47:19.913 007 15862.36 478.40 52606.12 88888.00 2024-01-07 20:47:20.413 007 15862.31 478.40 52606.12 88888.00 2024-01-07 20:47:20.913 007 15862.31 478.39 52606.11 88888.00 2024-01-07 20:47:21.413 007 15862.36 478.34 52606.13 88888.00 2024-01-07 20:47:21.913 007 15862.34 478.37 52606.17 88888.00 2024-01-07 20:47:22.413 007 15862.36 478.40 52606.19 88888.00 2024-01-07 20:47:22.913 007 15862.32 478.41 52606.21 88888.00 2024-01-07 20:47:23.413 007 15862.36 478.39 52606.22 88888.00 2024-01-07 20:47:23.913 007 15862.35 478.37 52606.23 88888.00 2024-01-07 20:47:24.413 007 15862.36 478.37 52606.21 88888.00 2024-01-07 20:47:24.913 007 15862.36 478.40 52606.23 88888.00 2024-01-07 20:47:25.413 007 15862.38 478.40 52606.24 88888.00 2024-01-07 20:47:25.913 007 15862.31 478.37 52606.17 88888.00 2024-01-07 20:47:26.413 007 15862.34 478.34 52606.14 88888.00 2024-01-07 20:47:26.913 007 15862.36 478.37 52606.15 88888.00 2024-01-07 20:47:27.413 007 15862.36 478.37 52606.12 88888.00 2024-01-07 20:47:27.913 007 15862.29 478.36 52606.13 88888.00 2024-01-07 20:47:28.413 007 15862.38 478.39 52606.17 88888.00 2024-01-07 20:47:28.913 007 15862.39 478.39 52606.19 88888.00 2024-01-07 20:47:29.413 007 15862.39 478.40 52606.22 88888.00 2024-01-07 20:47:29.913 007 15862.36 478.39 52606.22 88888.00 2024-01-07 20:47:30.413 007 15862.35 478.39 52606.19 88888.00 2024-01-07 20:47:30.913 007 15862.36 478.37 52606.11 88888.00 2024-01-07 20:47:31.413 007 15862.36 478.36 52606.14 88888.00 2024-01-07 20:47:31.913 007 15862.34 478.38 52606.17 88888.00 2024-01-07 20:47:32.413 007 15862.32 478.36 52606.17 88888.00 2024-01-07 20:47:32.913 007 15862.27 478.37 52606.12 88888.00 2024-01-07 20:47:33.413 007 15862.31 478.40 52606.14 88888.00 2024-01-07 20:47:33.913 007 15862.36 478.42 52606.10 88888.00 2024-01-07 20:47:34.413 007 15862.36 478.40 52606.10 88888.00 2024-01-07 20:47:34.913 007 15862.34 478.40 52606.13 88888.00 2024-01-07 20:47:35.413 007 15862.31 478.40 52606.14 88888.00 2024-01-07 20:47:35.913 007 15862.35 478.41 52606.14 88888.00 2024-01-07 20:47:36.413 007 15862.35 478.38 52606.16 88888.00 2024-01-07 20:47:36.913 007 15862.34 478.40 52606.21 88888.00 2024-01-07 20:47:37.413 007 15862.32 478.42 52606.20 88888.00 2024-01-07 20:47:37.913 007 15862.35 478.43 52606.16 88888.00 2024-01-07 20:47:38.413 007 15862.36 478.39 52606.16 88888.00 2024-01-07 20:47:38.913 007 15862.32 478.37 52606.22 88888.00 2024-01-07 20:47:39.413 007 15862.35 478.38 52606.16 88888.00 2024-01-07 20:47:39.913 007 15862.34 478.38 52606.12 88888.00 2024-01-07 20:47:40.413 007 15862.32 478.38 52606.11 88888.00 2024-01-07 20:47:40.913 007 15862.35 478.39 52606.10 88888.00 2024-01-07 20:47:41.404 007 15862.35 478.38 52606.06 88888.00 2024-01-07 20:47:41.904 007 15862.27 478.39 52606.05 88888.00 2024-01-07 20:47:42.404 007 15862.38 478.41 52606.07 88888.00 2024-01-07 20:47:42.904 007 15862.40 478.41 52606.09 88888.00 2024-01-07 20:47:43.404 007 15862.38 478.41 52606.14 88888.00 2024-01-07 20:47:43.904 007 15862.36 478.41 52606.14 88888.00 2024-01-07 20:47:44.404 007 15862.39 478.43 52606.05 88888.00 2024-01-07 20:47:44.904 007 15862.45 478.41 52606.05 88888.00 2024-01-07 20:47:45.404 007 15862.47 478.45 52606.09 88888.00 2024-01-07 20:47:45.904 007 15862.43 478.47 52606.13 88888.00 2024-01-07 20:47:46.404 007 15862.40 478.47 52606.15 88888.00 2024-01-07 20:47:46.904 007 15862.39 478.46 52606.10 88888.00 2024-01-07 20:47:47.404 007 15862.40 478.41 52606.07 88888.00 2024-01-07 20:47:47.904 007 15862.38 478.40 52606.06 88888.00 2024-01-07 20:47:48.404 007 15862.39 478.40 52606.12 88888.00 2024-01-07 20:47:48.904 007 15862.40 478.40 52606.08 88888.00 2024-01-07 20:47:49.404 007 15862.40 478.41 52606.07 88888.00 2024-01-07 20:47:49.904 007 15862.40 478.43 52606.10 88888.00 2024-01-07 20:47:50.404 007 15862.44 478.45 52606.08 88888.00 2024-01-07 20:47:50.904 007 15862.41 478.41 52606.11 88888.00 2024-01-07 20:47:51.404 007 15862.44 478.37 52606.11 88888.00 2024-01-07 20:47:51.904 007 15862.43 478.39 52606.08 88888.00 2024-01-07 20:47:52.404 007 15862.40 478.38 52606.04 88888.00 2024-01-07 20:47:52.904 007 15862.39 478.37 52606.12 88888.00 2024-01-07 20:47:53.404 007 15862.38 478.37 52606.16 88888.00 2024-01-07 20:47:53.904 007 15862.36 478.37 52606.13 88888.00 2024-01-07 20:47:54.404 007 15862.37 478.40 52606.06 88888.00 2024-01-07 20:47:54.904 007 15862.39 478.39 52606.07 88888.00 2024-01-07 20:47:55.404 007 15862.39 478.45 52606.08 88888.00 2024-01-07 20:47:55.904 007 15862.39 478.43 52606.01 88888.00 2024-01-07 20:47:56.404 007 15862.40 478.42 52606.02 88888.00 2024-01-07 20:47:56.904 007 15862.40 478.41 52606.01 88888.00 2024-01-07 20:47:57.404 007 15862.40 478.41 52606.00 88888.00 2024-01-07 20:47:57.904 007 15862.39 478.43 52606.00 88888.00 2024-01-07 20:47:58.404 007 15862.41 478.43 52606.00 88888.00 2024-01-07 20:47:58.904 007 15862.40 478.43 52606.04 88888.00 2024-01-07 20:47:59.404 007 15862.43 478.43 52606.08 88888.00 2024-01-07 20:47:59.904 007 15862.43 478.43 52606.11 88888.00 2024-01-07 20:48:00.404 007 15862.48 478.46 52606.13 88888.00 2024-01-07 20:48:00.904 007 15862.45 478.47 52606.11 88888.00 2024-01-07 20:48:01.404 007 15862.48 478.47 52606.11 88888.00 2024-01-07 20:48:01.904 007 15862.50 478.47 52606.07 88888.00 2024-01-07 20:48:02.404 007 15862.50 478.47 52606.10 88888.00 2024-01-07 20:48:02.904 007 15862.45 478.43 52606.06 88888.00 2024-01-07 20:48:03.404 007 15862.41 478.42 52606.05 88888.00 2024-01-07 20:48:03.904 007 15862.45 478.42 52606.02 88888.00 2024-01-07 20:48:04.404 007 15862.45 478.42 52605.99 88888.00 2024-01-07 20:48:04.904 007 15862.44 478.41 52606.02 88888.00 2024-01-07 20:48:05.404 007 15862.41 478.41 52606.09 88888.00 2024-01-07 20:48:05.904 007 15862.41 478.41 52606.13 88888.00 2024-01-07 20:48:06.404 007 15862.44 478.42 52606.13 88888.00 2024-01-07 20:48:06.904 007 15862.49 478.42 52606.15 88888.00 2024-01-07 20:48:07.404 007 15862.54 478.46 52606.15 88888.00 2024-01-07 20:48:07.904 007 15862.53 478.43 52606.15 88888.00 2024-01-07 20:48:08.404 007 15862.49 478.46 52606.09 88888.00 2024-01-07 20:48:08.904 007 15862.43 478.45 52606.05 88888.00 2024-01-07 20:48:09.404 007 15862.39 478.45 52606.06 88888.00 2024-01-07 20:48:09.904 007 15862.41 478.45 52606.02 88888.00 2024-01-07 20:48:10.404 007 15862.41 478.43 52605.97 88888.00 2024-01-07 20:48:10.904 007 15862.44 478.43 52605.95 88888.00 2024-01-07 20:48:11.404 007 15862.43 478.45 52605.97 88888.00 2024-01-07 20:48:11.904 007 15862.41 478.46 52606.00 88888.00 2024-01-07 20:48:12.404 007 15862.44 478.47 52606.00 88888.00 2024-01-07 20:48:12.904 007 15862.49 478.47 52606.00 88888.00 2024-01-07 20:48:13.404 007 15862.49 478.46 52606.00 88888.00 2024-01-07 20:48:13.904 007 15862.43 478.43 52606.00 88888.00 2024-01-07 20:48:14.404 007 15862.43 478.42 52606.05 88888.00 2024-01-07 20:48:14.904 007 15862.44 478.46 52606.04 88888.00 2024-01-07 20:48:15.404 007 15862.44 478.43 52606.05 88888.00 2024-01-07 20:48:15.904 007 15862.43 478.47 52606.02 88888.00 2024-01-07 20:48:16.404 007 15862.46 478.51 52606.06 88888.00 2024-01-07 20:48:16.904 007 15862.48 478.53 52606.03 88888.00 2024-01-07 20:48:17.404 007 15862.47 478.49 52606.00 88888.00 2024-01-07 20:48:17.904 007 15862.44 478.48 52606.03 88888.00 2024-01-07 20:48:18.404 007 15862.38 478.46 52605.99 88888.00 2024-01-07 20:48:18.904 007 15862.37 478.45 52605.96 88888.00 2024-01-07 20:48:19.404 007 15862.43 478.38 52605.97 88888.00 2024-01-07 20:48:19.904 007 15862.43 478.39 52605.99 88888.00 2024-01-07 20:48:20.404 007 15862.36 478.43 52606.01 88888.00 2024-01-07 20:48:20.904 007 15862.34 478.43 52606.06 88888.00 2024-01-07 20:48:21.404 007 15862.36 478.46 52606.10 88888.00 2024-01-07 20:48:21.904 007 15862.37 478.45 52606.09 88888.00 2024-01-07 20:48:22.404 007 15862.36 478.48 52606.13 88888.00 2024-01-07 20:48:22.904 007 15862.38 478.49 52606.08 88888.00 2024-01-07 20:48:23.404 007 15862.38 478.49 52606.11 88888.00 2024-01-07 20:48:23.904 007 15862.40 478.51 52606.08 88888.00 2024-01-07 20:48:24.404 007 15862.36 478.55 52606.04 88888.00 2024-01-07 20:48:24.904 007 15862.31 478.56 52606.00 88888.00 2024-01-07 20:48:25.404 007 15862.32 478.60 52605.99 88888.00 2024-01-07 20:48:25.904 007 15862.36 478.60 52606.01 88888.00 2024-01-07 20:48:26.404 007 15862.35 478.58 52606.05 88888.00 2024-01-07 20:48:26.904 007 15862.39 478.59 52606.01 88888.00 2024-01-07 20:48:27.904 007 15862.34 478.54 52606.00 88888.00 2024-01-07 20:48:28.404 007 15862.39 478.53 52605.97 88888.00 2024-01-07 20:48:28.904 007 15862.40 478.55 52606.06 88888.00 2024-01-07 20:48:29.904 007 15862.39 478.59 52606.09 88888.00 2024-01-07 20:48:30.404 007 15862.38 478.56 52606.09 88888.00 2024-01-07 20:48:30.904 007 15862.40 478.56 52606.08 88888.00 2024-01-07 20:48:31.404 007 15862.36 478.55 52606.04 88888.00 2024-01-07 20:48:31.904 007 15862.37 478.54 52606.04 88888.00 2024-01-07 20:48:32.404 007 15862.44 478.51 52606.02 88888.00 2024-01-07 20:48:32.904 007 15862.41 478.54 52606.00 88888.00 2024-01-07 20:48:33.404 007 15862.43 478.58 52606.02 88888.00 2024-01-07 20:48:33.904 007 15862.46 478.57 52606.07 88888.00 2024-01-07 20:48:34.404 007 15862.41 478.56 52606.07 88888.00 2024-01-07 20:48:34.904 007 15862.44 478.56 52606.10 88888.00 2024-01-07 20:48:35.404 007 15862.45 478.55 52606.13 88888.00 2024-01-07 20:48:35.904 007 15862.44 478.56 52606.15 88888.00 2024-01-07 20:48:36.404 007 15862.43 478.58 52606.16 88888.00 2024-01-07 20:48:36.904 007 15862.40 478.55 52606.14 88888.00 2024-01-07 20:48:37.404 007 15862.40 478.53 52606.16 88888.00 2024-01-07 20:48:37.904 007 15862.37 478.55 52606.08 88888.00 2024-01-07 20:48:38.404 007 15862.36 478.57 52606.01 88888.00 2024-01-07 20:48:38.904 007 15862.34 478.56 52605.94 88888.00 2024-01-07 20:48:39.404 007 15862.37 478.57 52605.92 88888.00 2024-01-07 20:48:39.904 007 15862.43 478.58 52605.94 88888.00 2024-01-07 20:48:40.404 007 15862.43 478.57 52606.01 88888.00 2024-01-07 20:48:40.904 007 15862.35 478.55 52605.97 88888.00 2024-01-07 20:48:41.404 007 15862.37 478.58 52605.95 88888.00 2024-01-07 20:48:41.904 007 15862.38 478.60 52605.95 88888.00 2024-01-07 20:48:42.404 007 15862.41 478.59 52606.03 88888.00 2024-01-07 20:48:42.904 007 15862.41 478.56 52606.09 88888.00 2024-01-07 20:48:43.404 007 15862.38 478.59 52606.11 88888.00 2024-01-07 20:48:43.904 007 15862.29 478.63 52606.16 88888.00 2024-01-07 20:48:44.404 007 15862.34 478.59 52606.21 88888.00 2024-01-07 20:48:44.904 007 15862.36 478.59 52606.23 88888.00 2024-01-07 20:48:45.404 007 15862.39 478.58 52606.16 88888.00 2024-01-07 20:48:45.904 007 15862.44 478.58 52606.17 88888.00 2024-01-07 20:48:46.404 007 15862.37 478.56 52606.20 88888.00 2024-01-07 20:48:46.904 007 15862.39 478.58 52606.17 88888.00 2024-01-07 20:48:47.404 007 15862.39 478.60 52606.16 88888.00 2024-01-07 20:48:47.904 007 15862.43 478.62 52606.20 88888.00 2024-01-07 20:48:48.404 007 15862.40 478.64 52606.21 88888.00 2024-01-07 20:48:48.904 007 15862.38 478.60 52606.25 88888.00 2024-01-07 20:48:49.404 007 15862.38 478.62 52606.25 88888.00 2024-01-07 20:48:49.904 007 15862.38 478.59 52606.25 88888.00 2024-01-07 20:48:50.404 007 15862.40 478.57 52606.24 88888.00 2024-01-07 20:48:50.904 007 15862.39 478.63 52606.27 88888.00 2024-01-07 20:48:51.404 007 15862.32 478.62 52606.24 88888.00 2024-01-07 20:48:51.904 007 15862.32 478.59 52606.24 88888.00 2024-01-07 20:48:52.404 007 15862.37 478.63 52606.25 88888.00 2024-01-07 20:48:52.904 007 15862.36 478.60 52606.22 88888.00 2024-01-07 20:48:53.404 007 15862.35 478.59 52606.19 88888.00 2024-01-07 20:48:53.904 007 15862.35 478.57 52606.13 88888.00 2024-01-07 20:48:54.404 007 15862.34 478.54 52606.13 88888.00 2024-01-07 20:48:54.904 007 15862.31 478.49 52606.15 88888.00 2024-01-07 20:48:55.404 007 15862.32 478.49 52606.19 88888.00 2024-01-07 20:48:55.904 007 15862.32 478.50 52606.19 88888.00 2024-01-07 20:48:56.404 007 15862.32 478.54 52606.24 88888.00 2024-01-07 20:48:56.904 007 15862.23 478.54 52606.24 88888.00 2024-01-07 20:48:57.904 007 15862.27 478.57 52606.24 88888.00 2024-01-07 20:48:58.404 007 15862.27 478.57 52606.26 88888.00 2024-01-07 20:48:58.904 007 15862.30 478.57 52606.28 88888.00 2024-01-07 20:48:59.404 007 15862.27 478.59 52606.26 88888.00 2024-01-07 20:48:59.904 007 15862.25 478.57 52606.22 88888.00 2024-01-07 20:49:00.404 007 15862.28 478.62 52606.25 88888.00 2024-01-07 20:49:00.904 007 15862.31 478.67 52606.24 88888.00 2024-01-07 20:49:01.404 007 15862.31 478.70 52606.25 88888.00 2024-01-07 20:49:01.904 007 15862.32 478.70 52606.26 88888.00 2024-01-07 20:49:02.404 007 15862.35 478.66 52606.30 88888.00 2024-01-07 20:49:02.904 007 15862.30 478.66 52606.31 88888.00 2024-01-07 20:49:03.404 007 15862.29 478.64 52606.29 88888.00 2024-01-07 20:49:03.904 007 15862.30 478.58 52606.36 88888.00 2024-01-07 20:49:04.404 007 15862.32 478.60 52606.38 88888.00 2024-01-07 20:49:04.904 007 15862.32 478.65 52606.41 88888.00 2024-01-07 20:49:05.404 007 15862.34 478.62 52606.36 88888.00 2024-01-07 20:49:05.904 007 15862.30 478.63 52606.35 88888.00 2024-01-07 20:49:06.404 007 15862.28 478.62 52606.31 88888.00 2024-01-07 20:49:06.904 007 15862.31 478.62 52606.27 88888.00 2024-01-07 20:49:07.904 007 15862.27 478.66 52606.28 88888.00 2024-01-07 20:49:08.404 007 15862.29 478.64 52606.28 88888.00 2024-01-07 20:49:08.904 007 15862.35 478.63 52606.28 88888.00 2024-01-07 20:49:09.404 007 15862.31 478.60 52606.23 88888.00 2024-01-07 20:49:09.904 007 15862.29 478.59 52606.28 88888.00 2024-01-07 20:49:10.404 007 15862.30 478.64 52606.28 88888.00 2024-01-07 20:49:10.904 007 15862.34 478.65 52606.30 88888.00 2024-01-07 20:49:11.404 007 15862.32 478.67 52606.29 88888.00 2024-01-07 20:49:11.904 007 15862.28 478.71 52606.26 88888.00 2024-01-07 20:49:12.404 007 15862.25 478.71 52606.27 88888.00 2024-01-07 20:49:12.904 007 15862.27 478.67 52606.27 88888.00 2024-01-07 20:49:13.404 007 15862.27 478.67 52606.27 88888.00 2024-01-07 20:49:13.904 007 15862.25 478.72 52606.20 88888.00 2024-01-07 20:49:14.404 007 15862.27 478.75 52606.11 88888.00 2024-01-07 20:49:14.904 007 15862.32 478.73 52606.17 88888.00 2024-01-07 20:49:15.404 007 15862.27 478.71 52606.19 88888.00 2024-01-07 20:49:15.904 007 15862.22 478.72 52606.16 88888.00 2024-01-07 20:49:16.404 007 15862.19 478.72 52606.20 88888.00 2024-01-07 20:49:16.904 007 15862.18 478.70 52606.24 88888.00 2024-01-07 20:49:17.404 007 15862.18 478.66 52606.27 88888.00 2024-01-07 20:49:17.904 007 15862.18 478.66 52606.25 88888.00 2024-01-07 20:49:18.404 007 15862.21 478.71 52606.24 88888.00 2024-01-07 20:49:18.904 007 15862.22 478.74 52606.21 88888.00 2024-01-07 20:49:19.404 007 15862.21 478.70 52606.19 88888.00 2024-01-07 20:49:19.904 007 15862.19 478.68 52606.22 88888.00 2024-01-07 20:49:20.404 007 15862.16 478.68 52606.13 88888.00 2024-01-07 20:49:20.904 007 15862.13 478.64 52606.08 88888.00 2024-01-07 20:49:21.404 007 15862.18 478.65 52606.09 88888.00 2024-01-07 20:49:21.904 007 15862.16 478.65 52606.15 88888.00 2024-01-07 20:49:22.404 007 15862.22 478.67 52606.19 88888.00 2024-01-07 20:49:22.904 007 15862.19 478.66 52606.15 88888.00 2024-01-07 20:49:23.404 007 15862.21 478.67 52606.15 88888.00 2024-01-07 20:49:23.904 007 15862.26 478.66 52606.19 88888.00 2024-01-07 20:49:24.404 007 15862.30 478.70 52606.24 88888.00 2024-01-07 20:49:24.904 007 15862.34 478.71 52606.20 88888.00 2024-01-07 20:49:25.404 007 15862.36 478.71 52606.25 88888.00 2024-01-07 20:49:25.904 007 15862.34 478.70 52606.25 88888.00 2024-01-07 20:49:26.404 007 15862.26 478.68 52606.14 88888.00 2024-01-07 20:49:26.904 007 15862.18 478.68 52606.16 88888.00 2024-01-07 20:49:27.404 007 15862.20 478.64 52606.22 88888.00 2024-01-07 20:49:27.904 007 15862.23 478.62 52606.22 88888.00 2024-01-07 20:49:28.404 007 15862.28 478.66 52606.11 88888.00 2024-01-07 20:49:28.904 007 15862.26 478.63 52606.13 88888.00 2024-01-07 20:49:29.404 007 15862.23 478.62 52606.14 88888.00 2024-01-07 20:49:29.904 007 15862.20 478.62 52606.19 88888.00 2024-01-07 20:49:30.404 007 15862.18 478.63 52606.20 88888.00 2024-01-07 20:49:30.904 007 15862.17 478.67 52606.22 88888.00 2024-01-07 20:49:31.404 007 15862.16 478.67 52606.23 88888.00 2024-01-07 20:49:31.904 007 15862.18 478.65 52606.25 88888.00 2024-01-07 20:49:32.404 007 15862.16 478.64 52606.26 88888.00 2024-01-07 20:49:32.904 007 15862.16 478.67 52606.28 88888.00 2024-01-07 20:49:33.404 007 15862.14 478.70 52606.28 88888.00 2024-01-07 20:49:33.904 007 15862.12 478.71 52606.25 88888.00 2024-01-07 20:49:34.404 007 15862.16 478.65 52606.24 88888.00 2024-01-07 20:49:34.904 007 15862.18 478.63 52606.21 88888.00 2024-01-07 20:49:35.404 007 15862.18 478.64 52606.19 88888.00 2024-01-07 20:49:35.904 007 15862.17 478.66 52606.17 88888.00 2024-01-07 20:49:36.404 007 15862.21 478.71 52606.22 88888.00 2024-01-07 20:49:36.904 007 15862.19 478.72 52606.24 88888.00 2024-01-07 20:49:37.404 007 15862.19 478.73 52606.29 88888.00 2024-01-07 20:49:37.904 007 15862.19 478.66 52606.34 88888.00 2024-01-07 20:49:38.404 007 15862.25 478.71 52606.35 88888.00 2024-01-07 20:49:38.904 007 15862.28 478.70 52606.35 88888.00 2024-01-07 20:49:39.404 007 15862.25 478.72 52606.34 88888.00 2024-01-07 20:49:39.904 007 15862.20 478.76 52606.35 88888.00 2024-01-07 20:49:40.404 007 15862.21 478.75 52606.35 88888.00 2024-01-07 20:49:40.904 007 15862.22 478.76 52606.33 88888.00 2024-01-07 20:49:41.404 007 15862.22 478.81 52606.26 88888.00 2024-01-07 20:49:41.904 007 15862.18 478.79 52606.28 88888.00 2024-01-07 20:49:42.404 007 15862.14 478.74 52606.25 88888.00 2024-01-07 20:49:42.904 007 15862.22 478.72 52606.22 88888.00 2024-01-07 20:49:43.404 007 15862.20 478.70 52606.22 88888.00 2024-01-07 20:49:43.904 007 15862.16 478.75 52606.19 88888.00 2024-01-07 20:49:44.404 007 15862.13 478.75 52606.17 88888.00 2024-01-07 20:49:44.904 007 15862.16 478.74 52606.23 88888.00 2024-01-07 20:49:45.404 007 15862.13 478.72 52606.23 88888.00 2024-01-07 20:49:45.904 007 15862.10 478.72 52606.22 88888.00 2024-01-07 20:49:46.404 007 15862.13 478.73 52606.27 88888.00 2024-01-07 20:49:46.904 007 15862.17 478.70 52606.34 88888.00 2024-01-07 20:49:47.404 007 15862.18 478.65 52606.40 88888.00 2024-01-07 20:49:47.904 007 15862.14 478.63 52606.36 88888.00 2024-01-07 20:49:48.404 007 15862.14 478.66 52606.38 88888.00 2024-01-07 20:49:48.904 007 15862.13 478.67 52606.41 88888.00 2024-01-07 20:49:49.404 007 15862.11 478.66 52606.38 88888.00 2024-01-07 20:49:49.904 007 15862.11 478.65 52606.37 88888.00 2024-01-07 20:49:50.404 007 15862.11 478.66 52606.37 88888.00 2024-01-07 20:49:50.904 007 15862.11 478.65 52606.38 88888.00 2024-01-07 20:49:51.404 007 15862.08 478.65 52606.36 88888.00 2024-01-07 20:49:51.904 007 15862.04 478.64 52606.31 88888.00 2024-01-07 20:49:52.404 007 15862.07 478.64 52606.31 88888.00 2024-01-07 20:49:52.904 007 15862.12 478.64 52606.29 88888.00 2024-01-07 20:49:53.404 007 15862.11 478.67 52606.32 88888.00 2024-01-07 20:49:53.904 007 15862.10 478.74 52606.38 88888.00 2024-01-07 20:49:54.404 007 15862.12 478.73 52606.36 88888.00 2024-01-07 20:49:54.904 007 15862.13 478.71 52606.38 88888.00 2024-01-07 20:49:55.404 007 15862.16 478.67 52606.35 88888.00 2024-01-07 20:49:55.904 007 15862.12 478.66 52606.33 88888.00 2024-01-07 20:49:56.404 007 15862.08 478.66 52606.32 88888.00 2024-01-07 20:49:56.904 007 15862.07 478.68 52606.29 88888.00 2024-01-07 20:49:57.404 007 15862.03 478.70 52606.33 88888.00 2024-01-07 20:49:57.904 007 15862.08 478.68 52606.33 88888.00 2024-01-07 20:49:58.404 007 15862.04 478.68 52606.37 88888.00 2024-01-07 20:49:58.904 007 15862.04 478.68 52606.37 88888.00 2024-01-07 20:49:59.404 007 15862.05 478.65 52606.32 88888.00 2024-01-07 20:49:59.904 007 15862.04 478.64 52606.35 88888.00 2024-01-07 20:50:00.404 007 15862.03 478.66 52606.40 88888.00 2024-01-07 20:50:01.404 007 15862.07 478.63 52606.38 88888.00 2024-01-07 20:50:01.904 007 15862.07 478.65 52606.33 88888.00 2024-01-07 20:50:02.404 007 15862.09 478.65 52606.37 88888.00 2024-01-07 20:50:02.904 007 15862.10 478.70 52606.41 88888.00 2024-01-07 20:50:03.404 007 15862.02 478.73 52606.34 88888.00 2024-01-07 20:50:03.904 007 15862.00 478.75 52606.32 88888.00 2024-01-07 20:50:04.404 007 15862.08 478.75 52606.31 88888.00 2024-01-07 20:50:04.904 007 15862.10 478.72 52606.31 88888.00 2024-01-07 20:50:05.404 007 15862.05 478.65 52606.31 88888.00 2024-01-07 20:50:05.904 007 15862.09 478.62 52606.31 88888.00 2024-01-07 20:50:06.404 007 15862.12 478.63 52606.27 88888.00 2024-01-07 20:50:06.904 007 15862.11 478.64 52606.30 88888.00 2024-01-07 20:50:07.404 007 15862.11 478.62 52606.33 88888.00 2024-01-07 20:50:07.904 007 15862.14 478.59 52606.37 88888.00 2024-01-07 20:50:08.404 007 15862.12 478.64 52606.36 88888.00 2024-01-07 20:50:08.904 007 15862.09 478.66 52606.31 88888.00 2024-01-07 20:50:09.404 007 15862.12 478.63 52606.36 88888.00 2024-01-07 20:50:09.904 007 15862.11 478.63 52606.37 88888.00 2024-01-07 20:50:10.404 007 15862.12 478.66 52606.33 88888.00 2024-01-07 20:50:11.404 007 15862.07 478.63 52606.31 88888.00 2024-01-07 20:50:11.904 007 15862.04 478.66 52606.28 88888.00 2024-01-07 20:50:12.404 007 15862.04 478.70 52606.30 88888.00 2024-01-07 20:50:12.904 007 15862.02 478.66 52606.35 88888.00 2024-01-07 20:50:13.404 007 15862.07 478.63 52606.33 88888.00 2024-01-07 20:50:13.904 007 15862.08 478.64 52606.35 88888.00 2024-01-07 20:50:14.404 007 15862.08 478.63 52606.40 88888.00 2024-01-07 20:50:14.904 007 15862.11 478.64 52606.45 88888.00 2024-01-07 20:50:15.404 007 15862.10 478.63 52606.41 88888.00 2024-01-07 20:50:15.904 007 15862.05 478.62 52606.40 88888.00 2024-01-07 20:50:16.404 007 15862.08 478.64 52606.40 88888.00 2024-01-07 20:50:16.904 007 15862.10 478.66 52606.37 88888.00 2024-01-07 20:50:17.404 007 15862.08 478.71 52606.38 88888.00 2024-01-07 20:50:17.904 007 15862.08 478.71 52606.30 88888.00 2024-01-07 20:50:18.404 007 15862.10 478.71 52606.26 88888.00 2024-01-07 20:50:18.904 007 15862.07 478.68 52606.20 88888.00 2024-01-07 20:50:19.404 007 15862.12 478.68 52606.22 88888.00 2024-01-07 20:50:19.904 007 15862.13 478.66 52606.23 88888.00 2024-01-07 20:50:20.404 007 15862.10 478.66 52606.29 88888.00 2024-01-07 20:50:20.904 007 15862.09 478.65 52606.23 88888.00 2024-01-07 20:50:21.404 007 15862.10 478.65 52606.25 88888.00 2024-01-07 20:50:21.904 007 15862.12 478.65 52606.28 88888.00 2024-01-07 20:50:22.404 007 15862.12 478.67 52606.32 88888.00 2024-01-07 20:50:22.904 007 15862.04 478.65 52606.36 88888.00 2024-01-07 20:50:23.404 007 15862.09 478.71 52606.30 88888.00 2024-01-07 20:50:23.904 007 15862.09 478.76 52606.29 88888.00 2024-01-07 20:50:24.404 007 15862.08 478.74 52606.30 88888.00 2024-01-07 20:50:24.904 007 15862.10 478.67 52606.24 88888.00 2024-01-07 20:50:25.404 007 15862.11 478.66 52606.19 88888.00 2024-01-07 20:50:25.904 007 15862.08 478.66 52606.16 88888.00 2024-01-07 20:50:26.404 007 15862.12 478.68 52606.19 88888.00 2024-01-07 20:50:26.904 007 15862.11 478.71 52606.24 88888.00 2024-01-07 20:50:27.404 007 15862.08 478.68 52606.22 88888.00 2024-01-07 20:50:27.904 007 15862.09 478.65 52606.29 88888.00 2024-01-07 20:50:28.404 007 15862.07 478.65 52606.35 88888.00 2024-01-07 20:50:28.904 007 15862.05 478.62 52606.42 88888.00 2024-01-07 20:50:29.404 007 15862.07 478.59 52606.38 88888.00 2024-01-07 20:50:29.904 007 15862.12 478.60 52606.38 88888.00 2024-01-07 20:50:30.404 007 15862.11 478.65 52606.32 88888.00 2024-01-07 20:50:30.904 007 15862.08 478.62 52606.30 88888.00 2024-01-07 20:50:31.404 007 15862.08 478.55 52606.32 88888.00 2024-01-07 20:50:31.904 007 15862.13 478.55 52606.26 88888.00 2024-01-07 20:50:32.404 007 15862.14 478.59 52606.24 88888.00 2024-01-07 20:50:32.904 007 15862.18 478.58 52606.25 88888.00 2024-01-07 20:50:33.404 007 15862.18 478.55 52606.30 88888.00 2024-01-07 20:50:33.904 007 15862.17 478.56 52606.34 88888.00 2024-01-07 20:50:34.404 007 15862.13 478.56 52606.36 88888.00 2024-01-07 20:50:34.904 007 15862.10 478.58 52606.36 88888.00 2024-01-07 20:50:35.404 007 15862.12 478.60 52606.30 88888.00 2024-01-07 20:50:35.904 007 15862.18 478.65 52606.28 88888.00 2024-01-07 20:50:36.404 007 15862.18 478.66 52606.29 88888.00 2024-01-07 20:50:36.904 007 15862.16 478.66 52606.27 88888.00 2024-01-07 20:50:37.404 007 15862.12 478.67 52606.29 88888.00 2024-01-07 20:50:37.904 007 15862.11 478.70 52606.29 88888.00 2024-01-07 20:50:38.404 007 15862.13 478.74 52606.27 88888.00 2024-01-07 20:50:38.904 007 15862.14 478.70 52606.27 88888.00 2024-01-07 20:50:39.404 007 15862.12 478.64 52606.24 88888.00 2024-01-07 20:50:39.904 007 15862.12 478.64 52606.21 88888.00 2024-01-07 20:50:40.404 007 15862.12 478.63 52606.26 88888.00 2024-01-07 20:50:40.904 007 15862.12 478.63 52606.29 88888.00 2024-01-07 20:50:41.404 007 15862.11 478.63 52606.30 88888.00 2024-01-07 20:50:41.904 007 15862.13 478.64 52606.27 88888.00 2024-01-07 20:50:42.404 007 15862.16 478.67 52606.24 88888.00 2024-01-07 20:50:42.904 007 15862.13 478.71 52606.24 88888.00 2024-01-07 20:50:43.404 007 15862.11 478.68 52606.22 88888.00 2024-01-07 20:50:43.904 007 15862.08 478.70 52606.27 88888.00 2024-01-07 20:50:44.404 007 15862.10 478.68 52606.27 88888.00 2024-01-07 20:50:44.904 007 15862.08 478.67 52606.24 88888.00 2024-01-07 20:50:45.404 007 15862.09 478.70 52606.22 88888.00 2024-01-07 20:50:45.904 007 15862.08 478.71 52606.23 88888.00 2024-01-07 20:50:46.404 007 15862.09 478.72 52606.22 88888.00 2024-01-07 20:50:46.904 007 15862.10 478.72 52606.21 88888.00 2024-01-07 20:50:47.404 007 15862.07 478.76 52606.25 88888.00 2024-01-07 20:50:47.904 007 15862.04 478.73 52606.24 88888.00 2024-01-07 20:50:48.404 007 15862.05 478.68 52606.25 88888.00 2024-01-07 20:50:48.904 007 15862.09 478.67 52606.24 88888.00 2024-01-07 20:50:49.404 007 15862.10 478.70 52606.23 88888.00 2024-01-07 20:50:49.904 007 15862.09 478.68 52606.24 88888.00 2024-01-07 20:50:50.404 007 15862.07 478.70 52606.31 88888.00 2024-01-07 20:50:50.904 007 15862.09 478.71 52606.30 88888.00 2024-01-07 20:50:51.404 007 15862.07 478.67 52606.29 88888.00 2024-01-07 20:50:51.904 007 15862.05 478.67 52606.19 88888.00 2024-01-07 20:50:52.404 007 15862.09 478.68 52606.16 88888.00 2024-01-07 20:50:52.904 007 15862.11 478.74 52606.15 88888.00 2024-01-07 20:50:53.404 007 15862.11 478.72 52606.08 88888.00 2024-01-07 20:50:53.904 007 15862.13 478.72 52606.03 88888.00 2024-01-07 20:50:54.404 007 15862.07 478.73 52606.04 88888.00 2024-01-07 20:50:54.904 007 15862.02 478.67 52606.09 88888.00 2024-01-07 20:50:55.404 007 15862.02 478.64 52606.14 88888.00 2024-01-07 20:50:55.904 007 15862.03 478.67 52606.13 88888.00 2024-01-07 20:50:56.404 007 15862.03 478.71 52606.12 88888.00 2024-01-07 20:50:56.904 007 15862.04 478.70 52606.13 88888.00 2024-01-07 20:50:57.404 007 15862.07 478.70 52606.15 88888.00 2024-01-07 20:50:57.904 007 15862.05 478.70 52606.21 88888.00 2024-01-07 20:50:58.404 007 15862.08 478.72 52606.21 88888.00 2024-01-07 20:50:58.904 007 15862.07 478.70 52606.16 88888.00 2024-01-07 20:50:59.404 007 15862.03 478.73 52606.14 88888.00 2024-01-07 20:50:59.904 007 15862.02 478.72 52606.14 88888.00 2024-01-07 20:51:00.404 007 15862.01 478.74 52606.10 88888.00 2024-01-07 20:51:00.904 007 15862.07 478.74 52606.08 88888.00 2024-01-07 20:51:01.404 007 15862.09 478.74 52606.04 88888.00 2024-01-07 20:51:01.904 007 15862.08 478.72 52606.07 88888.00 2024-01-07 20:51:02.404 007 15862.10 478.73 52606.09 88888.00 2024-01-07 20:51:02.904 007 15862.10 478.74 52606.11 88888.00 2024-01-07 20:51:03.404 007 15862.02 478.75 52606.09 88888.00 2024-01-07 20:51:03.904 007 15862.02 478.75 52606.08 88888.00 2024-01-07 20:51:04.404 007 15862.04 478.73 52606.10 88888.00 2024-01-07 20:51:04.904 007 15862.09 478.72 52606.19 88888.00 2024-01-07 20:51:05.404 007 15862.05 478.75 52606.15 88888.00 2024-01-07 20:51:05.904 007 15862.05 478.72 52606.11 88888.00 2024-01-07 20:51:06.404 007 15862.04 478.72 52606.12 88888.00 2024-01-07 20:51:06.904 007 15862.05 478.75 52606.13 88888.00 2024-01-07 20:51:07.404 007 15862.10 478.72 52606.11 88888.00 2024-01-07 20:51:07.904 007 15862.13 478.75 52606.15 88888.00 2024-01-07 20:51:08.404 007 15862.11 478.75 52606.15 88888.00 2024-01-07 20:51:08.904 007 15862.11 478.72 52606.12 88888.00 2024-01-07 20:51:09.404 007 15862.08 478.74 52606.16 88888.00 2024-01-07 20:51:09.904 007 15862.09 478.73 52606.17 88888.00 2024-01-07 20:51:10.404 007 15862.14 478.73 52606.19 88888.00 2024-01-07 20:51:10.904 007 15862.16 478.77 52606.20 88888.00 2024-01-07 20:51:11.404 007 15862.19 478.80 52606.22 88888.00 2024-01-07 20:51:11.904 007 15862.16 478.79 52606.28 88888.00 2024-01-07 20:51:12.404 007 15862.18 478.75 52606.23 88888.00 2024-01-07 20:51:12.904 007 15862.21 478.77 52606.19 88888.00 2024-01-07 20:51:13.404 007 15862.18 478.80 52606.14 88888.00 2024-01-07 20:51:13.904 007 15862.16 478.83 52606.15 88888.00 2024-01-07 20:51:14.404 007 15862.13 478.81 52606.16 88888.00 2024-01-07 20:51:14.904 007 15862.12 478.79 52606.14 88888.00 2024-01-07 20:51:15.404 007 15862.13 478.74 52606.16 88888.00 2024-01-07 20:51:15.904 007 15862.17 478.75 52606.14 88888.00 2024-01-07 20:51:16.404 007 15862.18 478.75 52606.12 88888.00 2024-01-07 20:51:16.904 007 15862.16 478.68 52606.12 88888.00 2024-01-07 20:51:17.404 007 15862.13 478.70 52606.17 88888.00 2024-01-07 20:51:17.904 007 15862.12 478.75 52606.21 88888.00 2024-01-07 20:51:18.404 007 15862.16 478.75 52606.25 88888.00 2024-01-07 20:51:18.904 007 15862.14 478.77 52606.29 88888.00 2024-01-07 20:51:19.404 007 15862.12 478.80 52606.22 88888.00 2024-01-07 20:51:19.904 007 15862.16 478.81 52606.16 88888.00 2024-01-07 20:51:20.404 007 15862.14 478.81 52606.19 88888.00 2024-01-07 20:51:20.904 007 15862.11 478.85 52606.19 88888.00 2024-01-07 20:51:21.404 007 15862.17 478.86 52606.19 88888.00 2024-01-07 20:51:21.904 007 15862.20 478.86 52606.11 88888.00 2024-01-07 20:51:22.404 007 15862.17 478.85 52606.16 88888.00 2024-01-07 20:51:22.904 007 15862.14 478.83 52606.14 88888.00 2024-01-07 20:51:23.404 007 15862.14 478.79 52606.11 88888.00 2024-01-07 20:51:23.904 007 15862.20 478.75 52606.10 88888.00 2024-01-07 20:51:24.404 007 15862.26 478.75 52606.16 88888.00 2024-01-07 20:51:24.904 007 15862.25 478.70 52606.20 88888.00 2024-01-07 20:51:25.404 007 15862.25 478.71 52606.19 88888.00 2024-01-07 20:51:25.904 007 15862.22 478.77 52606.22 88888.00 2024-01-07 20:51:26.404 007 15862.29 478.79 52606.22 88888.00 2024-01-07 20:51:26.904 007 15862.28 478.76 52606.22 88888.00 2024-01-07 20:51:27.404 007 15862.27 478.75 52606.20 88888.00 2024-01-07 20:51:27.904 007 15862.27 478.75 52606.20 88888.00 2024-01-07 20:51:28.404 007 15862.23 478.75 52606.13 88888.00 2024-01-07 20:51:28.904 007 15862.22 478.72 52606.14 88888.00 2024-01-07 20:51:29.404 007 15862.22 478.71 52606.11 88888.00 2024-01-07 20:51:29.904 007 15862.23 478.68 52606.09 88888.00 2024-01-07 20:51:30.904 007 15862.23 478.65 52606.10 88888.00 2024-01-07 20:51:31.404 007 15862.20 478.62 52606.10 88888.00 2024-01-07 20:51:31.904 007 15862.26 478.65 52606.15 88888.00 2024-01-07 20:51:32.404 007 15862.27 478.68 52606.17 88888.00 2024-01-07 20:51:32.904 007 15862.23 478.68 52606.17 88888.00 2024-01-07 20:51:33.404 007 15862.25 478.68 52606.19 88888.00 2024-01-07 20:51:33.904 007 15862.27 478.71 52606.17 88888.00 2024-01-07 20:51:34.404 007 15862.28 478.70 52606.15 88888.00 2024-01-07 20:51:34.904 007 15862.27 478.75 52606.16 88888.00 2024-01-07 20:51:35.404 007 15862.32 478.72 52606.19 88888.00 2024-01-07 20:51:35.904 007 15862.36 478.70 52606.17 88888.00 2024-01-07 20:51:36.404 007 15862.36 478.73 52606.12 88888.00 2024-01-07 20:51:36.904 007 15862.38 478.68 52606.10 88888.00 2024-01-07 20:51:37.404 007 15862.37 478.62 52606.14 88888.00 2024-01-07 20:51:37.904 007 15862.36 478.66 52606.14 88888.00 2024-01-07 20:51:38.404 007 15862.34 478.67 52606.13 88888.00 2024-01-07 20:51:38.904 007 15862.40 478.65 52606.11 88888.00 2024-01-07 20:51:39.404 007 15862.41 478.66 52606.14 88888.00 2024-01-07 20:51:39.904 007 15862.43 478.65 52606.16 88888.00 2024-01-07 20:51:40.904 007 15862.36 478.59 52606.13 88888.00 2024-01-07 20:51:41.404 007 15862.39 478.59 52606.17 88888.00 2024-01-07 20:51:41.904 007 15862.39 478.58 52606.17 88888.00 2024-01-07 20:51:42.404 007 15862.43 478.59 52606.15 88888.00 2024-01-07 20:51:42.904 007 15862.39 478.64 52606.13 88888.00 2024-01-07 20:51:43.404 007 15862.38 478.70 52606.12 88888.00 2024-01-07 20:51:43.904 007 15862.32 478.70 52606.12 88888.00 2024-01-07 20:51:44.404 007 15862.37 478.71 52606.15 88888.00 2024-01-07 20:51:44.904 007 15862.40 478.72 52606.17 88888.00 2024-01-07 20:51:45.404 007 15862.36 478.72 52606.15 88888.00 2024-01-07 20:51:45.904 007 15862.38 478.71 52606.12 88888.00 2024-01-07 20:51:46.404 007 15862.38 478.73 52606.09 88888.00 2024-01-07 20:51:46.904 007 15862.39 478.75 52606.16 88888.00 2024-01-07 20:51:47.404 007 15862.43 478.80 52606.16 88888.00 2024-01-07 20:51:47.904 007 15862.40 478.80 52606.13 88888.00 2024-01-07 20:51:48.404 007 15862.47 478.77 52606.12 88888.00 2024-01-07 20:51:48.904 007 15862.45 478.79 52606.13 88888.00 2024-01-07 20:51:49.404 007 15862.45 478.75 52606.12 88888.00 2024-01-07 20:51:49.904 007 15862.41 478.75 52606.06 88888.00 2024-01-07 20:51:50.404 007 15862.43 478.74 52606.05 88888.00 2024-01-07 20:51:50.904 007 15862.40 478.77 52606.07 88888.00 2024-01-07 20:51:51.404 007 15862.41 478.80 52606.09 88888.00 2024-01-07 20:51:51.904 007 15862.44 478.77 52606.07 88888.00 2024-01-07 20:51:52.404 007 15862.43 478.75 52606.06 88888.00 2024-01-07 20:51:52.904 007 15862.39 478.77 52606.08 88888.00 2024-01-07 20:51:53.404 007 15862.37 478.76 52606.08 88888.00 2024-01-07 20:51:53.904 007 15862.46 478.73 52606.09 88888.00 2024-01-07 20:51:54.404 007 15862.48 478.72 52606.13 88888.00 2024-01-07 20:51:54.904 007 15862.45 478.79 52606.12 88888.00 2024-01-07 20:51:55.404 007 15862.47 478.82 52606.15 88888.00 2024-01-07 20:51:55.904 007 15862.53 478.81 52606.16 88888.00 2024-01-07 20:51:56.404 007 15862.50 478.79 52606.09 88888.00 2024-01-07 20:51:56.904 007 15862.53 478.81 52606.04 88888.00 2024-01-07 20:51:57.404 007 15862.48 478.82 52606.02 88888.00 2024-01-07 20:51:57.904 007 15862.46 478.76 52606.07 88888.00 2024-01-07 20:51:58.404 007 15862.49 478.77 52606.07 88888.00 2024-01-07 20:51:58.904 007 15862.52 478.75 52606.07 88888.00 2024-01-07 20:51:59.404 007 15862.54 478.76 52606.08 88888.00 2024-01-07 20:51:59.904 007 15862.54 478.80 52606.08 88888.00 2024-01-07 20:52:00.404 007 15862.54 478.80 52606.09 88888.00 2024-01-07 20:52:00.904 007 15862.50 478.79 52606.08 88888.00 2024-01-07 20:52:01.404 007 15862.53 478.81 52606.04 88888.00 2024-01-07 20:52:01.904 007 15862.54 478.84 52606.06 88888.00 2024-01-07 20:52:02.404 007 15862.54 478.86 52606.13 88888.00 2024-01-07 20:52:02.904 007 15862.58 478.86 52606.09 88888.00 2024-01-07 20:52:03.404 007 15862.59 478.86 52606.09 88888.00 2024-01-07 20:52:03.904 007 15862.61 478.84 52606.09 88888.00 2024-01-07 20:52:04.404 007 15862.61 478.85 52606.00 88888.00 2024-01-07 20:52:04.904 007 15862.58 478.85 52605.99 88888.00 2024-01-07 20:52:05.404 007 15862.62 478.84 52606.00 88888.00 2024-01-07 20:52:05.904 007 15862.67 478.85 52606.07 88888.00 2024-01-07 20:52:06.404 007 15862.67 478.85 52606.12 88888.00 2024-01-07 20:52:06.904 007 15862.68 478.84 52606.10 88888.00 2024-01-07 20:52:07.404 007 15862.72 478.80 52606.07 88888.00 2024-01-07 20:52:07.904 007 15862.72 478.80 52606.06 88888.00 2024-01-07 20:52:08.404 007 15862.76 478.82 52606.07 88888.00 2024-01-07 20:52:08.904 007 15862.73 478.79 52606.08 88888.00 2024-01-07 20:52:09.404 007 15862.68 478.76 52606.08 88888.00 2024-01-07 20:52:09.904 007 15862.71 478.75 52606.09 88888.00 2024-01-07 20:52:10.404 007 15862.68 478.71 52606.07 88888.00 2024-01-07 20:52:10.905 007 15862.68 478.73 52606.07 88888.00 2024-01-07 20:52:11.405 007 15862.68 478.76 52606.01 88888.00 2024-01-07 20:52:11.905 007 15862.71 478.74 52606.00 88888.00 2024-01-07 20:52:12.405 007 15862.72 478.70 52605.97 88888.00 2024-01-07 20:52:12.905 007 15862.72 478.74 52605.97 88888.00 2024-01-07 20:52:13.405 007 15862.72 478.74 52606.03 88888.00 2024-01-07 20:52:13.905 007 15862.70 478.71 52606.05 88888.00 2024-01-07 20:52:14.405 007 15862.72 478.73 52606.06 88888.00 2024-01-07 20:52:14.905 007 15862.72 478.68 52606.08 88888.00 2024-01-07 20:52:15.405 007 15862.67 478.67 52606.10 88888.00 2024-01-07 20:52:15.905 007 15862.67 478.63 52606.14 88888.00 2024-01-07 20:52:16.405 007 15862.71 478.63 52606.15 88888.00 2024-01-07 20:52:16.905 007 15862.76 478.66 52606.10 88888.00 2024-01-07 20:52:17.405 007 15862.75 478.68 52606.04 88888.00 2024-01-07 20:52:17.905 007 15862.74 478.73 52606.07 88888.00 2024-01-07 20:52:18.405 007 15862.77 478.74 52606.08 88888.00 2024-01-07 20:52:18.905 007 15862.73 478.71 52606.06 88888.00 2024-01-07 20:52:19.405 007 15862.71 478.67 52606.07 88888.00 2024-01-07 20:52:19.905 007 15862.72 478.63 52606.11 88888.00 2024-01-07 20:52:20.405 007 15862.74 478.63 52606.11 88888.00 2024-01-07 20:52:20.905 007 15862.76 478.72 52606.09 88888.00 2024-01-07 20:52:21.405 007 15862.79 478.74 52606.04 88888.00 2024-01-07 20:52:21.905 007 15862.83 478.74 52606.08 88888.00 2024-01-07 20:52:22.405 007 15862.85 478.76 52606.13 88888.00 2024-01-07 20:52:22.905 007 15862.86 478.77 52606.19 88888.00 2024-01-07 20:52:23.405 007 15862.85 478.79 52606.11 88888.00 2024-01-07 20:52:24.405 007 15862.80 478.77 52606.10 88888.00 2024-01-07 20:52:24.905 007 15862.81 478.75 52606.09 88888.00 2024-01-07 20:52:25.405 007 15862.81 478.75 52606.06 88888.00 2024-01-07 20:52:25.905 007 15862.81 478.75 52605.95 88888.00 2024-01-07 20:52:26.405 007 15862.81 478.76 52605.97 88888.00 2024-01-07 20:52:26.905 007 15862.81 478.76 52606.00 88888.00 2024-01-07 20:52:27.405 007 15862.81 478.77 52606.03 88888.00 2024-01-07 20:52:27.905 007 15862.83 478.80 52606.06 88888.00 2024-01-07 20:52:28.405 007 15862.82 478.71 52606.00 88888.00 2024-01-07 20:52:28.905 007 15862.79 478.75 52606.05 88888.00 2024-01-07 20:52:29.405 007 15862.80 478.73 52606.04 88888.00 2024-01-07 20:52:29.905 007 15862.82 478.73 52606.07 88888.00 2024-01-07 20:52:30.405 007 15862.84 478.75 52606.07 88888.00 2024-01-07 20:52:30.905 007 15862.83 478.74 52606.02 88888.00 2024-01-07 20:52:31.405 007 15862.83 478.75 52606.00 88888.00 2024-01-07 20:52:31.905 007 15862.85 478.75 52606.08 88888.00 2024-01-07 20:52:32.405 007 15862.83 478.75 52606.08 88888.00 2024-01-07 20:52:32.905 007 15862.83 478.77 52606.03 88888.00 2024-01-07 20:52:33.405 007 15862.85 478.74 52606.02 88888.00 2024-01-07 20:52:33.905 007 15862.84 478.76 52606.01 88888.00 2024-01-07 20:52:34.405 007 15862.85 478.79 52606.03 88888.00 2024-01-07 20:52:34.905 007 15862.81 478.80 52606.05 88888.00 2024-01-07 20:52:35.405 007 15862.79 478.77 52606.05 88888.00 2024-01-07 20:52:35.905 007 15862.75 478.70 52606.06 88888.00 2024-01-07 20:52:36.405 007 15862.77 478.72 52606.05 88888.00 2024-01-07 20:52:36.905 007 15862.81 478.74 52606.11 88888.00 2024-01-07 20:52:37.405 007 15862.84 478.71 52606.13 88888.00 2024-01-07 20:52:37.905 007 15862.85 478.75 52606.12 88888.00 2024-01-07 20:52:38.405 007 15862.84 478.75 52606.14 88888.00 2024-01-07 20:52:38.905 007 15862.83 478.75 52606.11 88888.00 2024-01-07 20:52:39.405 007 15862.82 478.75 52606.12 88888.00 2024-01-07 20:52:39.905 007 15862.86 478.75 52606.06 88888.00 2024-01-07 20:52:40.405 007 15862.86 478.77 52606.04 88888.00 2024-01-07 20:52:40.905 007 15862.85 478.77 52606.05 88888.00 2024-01-07 20:52:41.405 007 15862.89 478.74 52606.03 88888.00 2024-01-07 20:52:41.905 007 15862.88 478.72 52606.00 88888.00 2024-01-07 20:52:42.405 007 15862.81 478.76 52606.04 88888.00 2024-01-07 20:52:42.905 007 15862.81 478.80 52606.14 88888.00 2024-01-07 20:52:43.405 007 15862.82 478.76 52606.11 88888.00 2024-01-07 20:52:43.905 007 15862.89 478.68 52606.10 88888.00 2024-01-07 20:52:44.405 007 15862.86 478.72 52606.13 88888.00 2024-01-07 20:52:44.905 007 15862.80 478.72 52606.17 88888.00 2024-01-07 20:52:45.405 007 15862.80 478.73 52606.20 88888.00 2024-01-07 20:52:45.905 007 15862.84 478.73 52606.21 88888.00 2024-01-07 20:52:46.405 007 15862.88 478.77 52606.11 88888.00 2024-01-07 20:52:46.905 007 15862.84 478.79 52606.11 88888.00 2024-01-07 20:52:47.405 007 15862.82 478.75 52606.11 88888.00 2024-01-07 20:52:47.905 007 15862.76 478.73 52606.15 88888.00 2024-01-07 20:52:48.405 007 15862.80 478.72 52606.17 88888.00 2024-01-07 20:52:48.905 007 15862.80 478.73 52606.11 88888.00 2024-01-07 20:52:49.405 007 15862.82 478.76 52606.10 88888.00 2024-01-07 20:52:49.905 007 15862.80 478.79 52606.05 88888.00 2024-01-07 20:52:50.405 007 15862.81 478.77 52606.06 88888.00 2024-01-07 20:52:50.905 007 15862.76 478.81 52606.14 88888.00 2024-01-07 20:52:51.405 007 15862.77 478.82 52606.21 88888.00 2024-01-07 20:52:51.905 007 15862.79 478.80 52606.16 88888.00 2024-01-07 20:52:52.405 007 15862.81 478.79 52606.26 88888.00 2024-01-07 20:52:52.905 007 15862.80 478.77 52606.24 88888.00 2024-01-07 20:52:53.405 007 15862.74 478.77 52606.17 88888.00 2024-01-07 20:52:53.905 007 15862.75 478.73 52606.13 88888.00 2024-01-07 20:52:54.405 007 15862.75 478.73 52606.07 88888.00 2024-01-07 20:52:54.905 007 15862.79 478.74 52606.06 88888.00 2024-01-07 20:52:55.405 007 15862.79 478.74 52606.09 88888.00 2024-01-07 20:52:55.905 007 15862.80 478.75 52606.11 88888.00 2024-01-07 20:52:56.405 007 15862.80 478.79 52606.14 88888.00 2024-01-07 20:52:56.905 007 15862.74 478.80 52606.13 88888.00 2024-01-07 20:52:57.405 007 15862.76 478.74 52606.11 88888.00 2024-01-07 20:52:57.905 007 15862.76 478.76 52606.20 88888.00 2024-01-07 20:52:58.405 007 15862.79 478.76 52606.23 88888.00 2024-01-07 20:52:58.905 007 15862.76 478.80 52606.24 88888.00 2024-01-07 20:52:59.405 007 15862.74 478.83 52606.23 88888.00 2024-01-07 20:52:59.905 007 15862.76 478.88 52606.24 88888.00 2024-01-07 20:53:00.405 007 15862.77 478.85 52606.23 88888.00 2024-01-07 20:53:00.905 007 15862.72 478.83 52606.21 88888.00 2024-01-07 20:53:01.405 007 15862.66 478.83 52606.15 88888.00 2024-01-07 20:53:01.905 007 15862.67 478.84 52606.13 88888.00 2024-01-07 20:53:02.405 007 15862.68 478.85 52606.17 88888.00 2024-01-07 20:53:02.905 007 15862.65 478.85 52606.19 88888.00 2024-01-07 20:53:03.405 007 15862.68 478.85 52606.22 88888.00 2024-01-07 20:53:03.905 007 15862.65 478.89 52606.24 88888.00 2024-01-07 20:53:04.405 007 15862.68 478.90 52606.16 88888.00 2024-01-07 20:53:04.905 007 15862.70 478.90 52606.19 88888.00 2024-01-07 20:53:05.405 007 15862.70 478.84 52606.24 88888.00 2024-01-07 20:53:05.905 007 15862.73 478.82 52606.25 88888.00 2024-01-07 20:53:06.405 007 15862.72 478.84 52606.25 88888.00 2024-01-07 20:53:06.905 007 15862.68 478.88 52606.22 88888.00 2024-01-07 20:53:07.405 007 15862.70 478.83 52606.23 88888.00 2024-01-07 20:53:07.905 007 15862.72 478.88 52606.21 88888.00 2024-01-07 20:53:08.405 007 15862.72 478.84 52606.19 88888.00 2024-01-07 20:53:08.905 007 15862.68 478.81 52606.15 88888.00 2024-01-07 20:53:09.405 007 15862.68 478.84 52606.16 88888.00 2024-01-07 20:53:09.905 007 15862.66 478.82 52606.19 88888.00 2024-01-07 20:53:10.405 007 15862.70 478.80 52606.21 88888.00 2024-01-07 20:53:10.905 007 15862.72 478.81 52606.17 88888.00 2024-01-07 20:53:11.405 007 15862.68 478.85 52606.20 88888.00 2024-01-07 20:53:11.905 007 15862.70 478.83 52606.17 88888.00 2024-01-07 20:53:12.405 007 15862.74 478.80 52606.25 88888.00 2024-01-07 20:53:12.905 007 15862.72 478.77 52606.24 88888.00 2024-01-07 20:53:13.405 007 15862.72 478.77 52606.23 88888.00 2024-01-07 20:53:13.905 007 15862.70 478.75 52606.23 88888.00 2024-01-07 20:53:14.405 007 15862.63 478.75 52606.19 88888.00 2024-01-07 20:53:14.905 007 15862.63 478.74 52606.14 88888.00 2024-01-07 20:53:15.405 007 15862.63 478.74 52606.05 88888.00 2024-01-07 20:53:15.905 007 15862.64 478.72 52606.02 88888.00 2024-01-07 20:53:16.405 007 15862.68 478.74 52606.07 88888.00 2024-01-07 20:53:16.905 007 15862.68 478.76 52606.10 88888.00 2024-01-07 20:53:17.405 007 15862.67 478.74 52606.09 88888.00 2024-01-07 20:53:17.905 007 15862.66 478.73 52606.09 88888.00 2024-01-07 20:53:18.405 007 15862.65 478.80 52606.12 88888.00 2024-01-07 20:53:18.905 007 15862.65 478.81 52606.13 88888.00 2024-01-07 20:53:19.405 007 15862.62 478.79 52606.14 88888.00 2024-01-07 20:53:19.905 007 15862.66 478.80 52606.20 88888.00 2024-01-07 20:53:20.405 007 15862.64 478.83 52606.23 88888.00 2024-01-07 20:53:20.905 007 15862.63 478.80 52606.24 88888.00 2024-01-07 20:53:21.405 007 15862.63 478.76 52606.22 88888.00 2024-01-07 20:53:21.905 007 15862.65 478.79 52606.17 88888.00 2024-01-07 20:53:22.405 007 15862.66 478.81 52606.15 88888.00 2024-01-07 20:53:22.905 007 15862.66 478.81 52606.11 88888.00 2024-01-07 20:53:23.405 007 15862.65 478.83 52606.14 88888.00 2024-01-07 20:53:23.905 007 15862.61 478.80 52606.11 88888.00 2024-01-07 20:53:24.405 007 15862.59 478.82 52606.13 88888.00 2024-01-07 20:53:24.905 007 15862.64 478.80 52606.17 88888.00 2024-01-07 20:53:25.905 007 15862.66 478.81 52606.31 88888.00 2024-01-07 20:53:26.405 007 15862.64 478.81 52606.30 88888.00 2024-01-07 20:53:26.905 007 15862.63 478.77 52606.31 88888.00 2024-01-07 20:53:27.405 007 15862.58 478.79 52606.33 88888.00 2024-01-07 20:53:27.905 007 15862.61 478.79 52606.30 88888.00 2024-01-07 20:53:28.405 007 15862.62 478.77 52606.30 88888.00 2024-01-07 20:53:28.905 007 15862.58 478.84 52606.27 88888.00 2024-01-07 20:53:29.405 007 15862.59 478.89 52606.28 88888.00 2024-01-07 20:53:29.905 007 15862.58 478.88 52606.29 88888.00 2024-01-07 20:53:30.405 007 15862.57 478.85 52606.31 88888.00 2024-01-07 20:53:30.905 007 15862.58 478.84 52606.32 88888.00 2024-01-07 20:53:31.405 007 15862.57 478.80 52606.32 88888.00 2024-01-07 20:53:31.905 007 15862.54 478.82 52606.31 88888.00 2024-01-07 20:53:32.405 007 15862.54 478.81 52606.25 88888.00 2024-01-07 20:53:32.905 007 15862.52 478.79 52606.22 88888.00 2024-01-07 20:53:33.905 007 15862.56 478.80 52606.29 88888.00 2024-01-07 20:53:34.405 007 15862.57 478.80 52606.33 88888.00 2024-01-07 20:53:34.905 007 15862.54 478.79 52606.30 88888.00 2024-01-07 20:53:35.405 007 15862.52 478.79 52606.31 88888.00 2024-01-07 20:53:35.905 007 15862.54 478.80 52606.31 88888.00 2024-01-07 20:53:36.405 007 15862.54 478.81 52606.27 88888.00 2024-01-07 20:53:36.905 007 15862.49 478.77 52606.23 88888.00 2024-01-07 20:53:37.405 007 15862.52 478.79 52606.23 88888.00 2024-01-07 20:53:37.905 007 15862.55 478.80 52606.25 88888.00 2024-01-07 20:53:38.405 007 15862.54 478.83 52606.31 88888.00 2024-01-07 20:53:38.905 007 15862.50 478.82 52606.31 88888.00 2024-01-07 20:53:39.405 007 15862.53 478.81 52606.29 88888.00 2024-01-07 20:53:39.905 007 15862.52 478.77 52606.30 88888.00 2024-01-07 20:53:40.405 007 15862.54 478.79 52606.31 88888.00 2024-01-07 20:53:40.905 007 15862.53 478.83 52606.35 88888.00 2024-01-07 20:53:41.405 007 15862.52 478.81 52606.35 88888.00 2024-01-07 20:53:41.905 007 15862.48 478.80 52606.32 88888.00 2024-01-07 20:53:42.405 007 15862.47 478.76 52606.33 88888.00 2024-01-07 20:53:42.905 007 15862.45 478.79 52606.36 88888.00 2024-01-07 20:53:43.405 007 15862.50 478.75 52606.34 88888.00 2024-01-07 20:53:43.905 007 15862.48 478.73 52606.31 88888.00 2024-01-07 20:53:44.405 007 15862.44 478.76 52606.34 88888.00 2024-01-07 20:53:44.905 007 15862.44 478.81 52606.36 88888.00 2024-01-07 20:53:45.405 007 15862.39 478.76 52606.35 88888.00 2024-01-07 20:53:45.905 007 15862.39 478.80 52606.29 88888.00 2024-01-07 20:53:46.405 007 15862.45 478.82 52606.29 88888.00 2024-01-07 20:53:46.905 007 15862.45 478.81 52606.29 88888.00 2024-01-07 20:53:47.405 007 15862.41 478.76 52606.26 88888.00 2024-01-07 20:53:47.905 007 15862.38 478.80 52606.36 88888.00 2024-01-07 20:53:48.405 007 15862.40 478.84 52606.41 88888.00 2024-01-07 20:53:48.905 007 15862.37 478.83 52606.37 88888.00 2024-01-07 20:53:49.405 007 15862.38 478.79 52606.35 88888.00 2024-01-07 20:53:49.905 007 15862.38 478.76 52606.41 88888.00 2024-01-07 20:53:50.405 007 15862.36 478.76 52606.36 88888.00 2024-01-07 20:53:50.905 007 15862.35 478.75 52606.29 88888.00 2024-01-07 20:53:51.405 007 15862.35 478.79 52606.34 88888.00 2024-01-07 20:53:51.905 007 15862.34 478.75 52606.37 88888.00 2024-01-07 20:53:52.405 007 15862.31 478.77 52606.36 88888.00 2024-01-07 20:53:52.905 007 15862.35 478.82 52606.32 88888.00 2024-01-07 20:53:53.405 007 15862.29 478.83 52606.32 88888.00 2024-01-07 20:53:53.905 007 15862.30 478.82 52606.33 88888.00 2024-01-07 20:53:54.405 007 15862.34 478.84 52606.34 88888.00 2024-01-07 20:53:54.905 007 15862.29 478.82 52606.38 88888.00 2024-01-07 20:53:55.405 007 15862.27 478.84 52606.40 88888.00 2024-01-07 20:53:55.905 007 15862.31 478.82 52606.37 88888.00 2024-01-07 20:53:56.405 007 15862.32 478.75 52606.36 88888.00 2024-01-07 20:53:57.405 007 15862.27 478.82 52606.42 88888.00 2024-01-07 20:53:57.905 007 15862.27 478.82 52606.36 88888.00 2024-01-07 20:53:58.405 007 15862.29 478.82 52606.34 88888.00 2024-01-07 20:53:58.905 007 15862.29 478.86 52606.36 88888.00 2024-01-07 20:53:59.405 007 15862.28 478.89 52606.35 88888.00 2024-01-07 20:53:59.905 007 15862.32 478.85 52606.31 88888.00 2024-01-07 20:54:00.405 007 15862.27 478.84 52606.35 88888.00 2024-01-07 20:54:00.905 007 15862.27 478.86 52606.31 88888.00 2024-01-07 20:54:01.405 007 15862.26 478.84 52606.32 88888.00 2024-01-07 20:54:01.905 007 15862.26 478.88 52606.35 88888.00 2024-01-07 20:54:02.405 007 15862.28 478.91 52606.48 88888.00 2024-01-07 20:54:02.905 007 15862.28 478.85 52606.43 88888.00 2024-01-07 20:54:03.405 007 15862.28 478.83 52606.42 88888.00 2024-01-07 20:54:03.905 007 15862.28 478.89 52606.44 88888.00 2024-01-07 20:54:04.405 007 15862.21 478.88 52606.38 88888.00 2024-01-07 20:54:04.905 007 15862.27 478.89 52606.30 88888.00 2024-01-07 20:54:05.405 007 15862.26 478.91 52606.36 88888.00 2024-01-07 20:54:05.905 007 15862.28 478.81 52606.44 88888.00 2024-01-07 20:54:06.405 007 15862.23 478.77 52606.45 88888.00 2024-01-07 20:54:07.405 007 15862.23 478.81 52606.46 88888.00 2024-01-07 20:54:07.905 007 15862.23 478.80 52606.46 88888.00 2024-01-07 20:54:08.405 007 15862.21 478.82 52606.42 88888.00 2024-01-07 20:54:08.905 007 15862.22 478.79 52606.42 88888.00 2024-01-07 20:54:09.405 007 15862.22 478.82 52606.46 88888.00 2024-01-07 20:54:09.905 007 15862.25 478.85 52606.44 88888.00 2024-01-07 20:54:10.405 007 15862.17 478.83 52606.46 88888.00 2024-01-07 20:54:10.905 007 15862.17 478.81 52606.46 88888.00 2024-01-07 20:54:11.405 007 15862.17 478.80 52606.46 88888.00 2024-01-07 20:54:11.905 007 15862.16 478.72 52606.44 88888.00 2024-01-07 20:54:12.405 007 15862.13 478.71 52606.36 88888.00 2024-01-07 20:54:12.905 007 15862.16 478.72 52606.38 88888.00 2024-01-07 20:54:13.405 007 15862.16 478.72 52606.42 88888.00 2024-01-07 20:54:13.905 007 15862.11 478.71 52606.40 88888.00 2024-01-07 20:54:14.405 007 15862.16 478.73 52606.42 88888.00 2024-01-07 20:54:14.905 007 15862.18 478.76 52606.44 88888.00 2024-01-07 20:54:15.405 007 15862.20 478.76 52606.48 88888.00 2024-01-07 20:54:15.905 007 15862.14 478.77 52606.49 88888.00 2024-01-07 20:54:16.405 007 15862.18 478.79 52606.52 88888.00 2024-01-07 20:54:16.905 007 15862.21 478.82 52606.45 88888.00 2024-01-07 20:54:17.405 007 15862.21 478.85 52606.38 88888.00 2024-01-07 20:54:17.905 007 15862.20 478.84 52606.36 88888.00 2024-01-07 20:54:18.405 007 15862.20 478.82 52606.41 88888.00 2024-01-07 20:54:18.905 007 15862.20 478.80 52606.43 88888.00 2024-01-07 20:54:19.405 007 15862.19 478.80 52606.41 88888.00 2024-01-07 20:54:19.905 007 15862.22 478.74 52606.40 88888.00 2024-01-07 20:54:20.405 007 15862.22 478.73 52606.38 88888.00 2024-01-07 20:54:20.905 007 15862.18 478.71 52606.40 88888.00 2024-01-07 20:54:21.405 007 15862.16 478.72 52606.34 88888.00 2024-01-07 20:54:21.905 007 15862.19 478.73 52606.28 88888.00 2024-01-07 20:54:22.405 007 15862.26 478.76 52606.27 88888.00 2024-01-07 20:54:22.905 007 15862.21 478.75 52606.33 88888.00 2024-01-07 20:54:23.405 007 15862.22 478.75 52606.43 88888.00 2024-01-07 20:54:23.905 007 15862.22 478.80 52606.45 88888.00 2024-01-07 20:54:24.405 007 15862.21 478.77 52606.43 88888.00 2024-01-07 20:54:24.905 007 15862.25 478.71 52606.43 88888.00 2024-01-07 20:54:25.405 007 15862.28 478.73 52606.40 88888.00 2024-01-07 20:54:25.905 007 15862.23 478.70 52606.37 88888.00 2024-01-07 20:54:26.405 007 15862.25 478.71 52606.35 88888.00 2024-01-07 20:54:26.905 007 15862.25 478.74 52606.37 88888.00 2024-01-07 20:54:27.405 007 15862.25 478.73 52606.35 88888.00 2024-01-07 20:54:27.905 007 15862.26 478.71 52606.36 88888.00 2024-01-07 20:54:28.405 007 15862.25 478.73 52606.32 88888.00 2024-01-07 20:54:28.905 007 15862.22 478.70 52606.33 88888.00 2024-01-07 20:54:29.405 007 15862.21 478.68 52606.37 88888.00 2024-01-07 20:54:29.905 007 15862.21 478.76 52606.38 88888.00 2024-01-07 20:54:30.405 007 15862.21 478.79 52606.38 88888.00 2024-01-07 20:54:30.905 007 15862.22 478.77 52606.44 88888.00 2024-01-07 20:54:31.405 007 15862.23 478.72 52606.40 88888.00 2024-01-07 20:54:31.905 007 15862.21 478.72 52606.33 88888.00 2024-01-07 20:54:32.405 007 15862.18 478.71 52606.33 88888.00 2024-01-07 20:54:32.905 007 15862.19 478.70 52606.35 88888.00 2024-01-07 20:54:33.405 007 15862.18 478.76 52606.28 88888.00 2024-01-07 20:54:33.905 007 15862.17 478.76 52606.27 88888.00 2024-01-07 20:54:34.405 007 15862.20 478.73 52606.28 88888.00 2024-01-07 20:54:34.905 007 15862.18 478.70 52606.31 88888.00 2024-01-07 20:54:35.405 007 15862.16 478.68 52606.28 88888.00 2024-01-07 20:54:35.905 007 15862.19 478.67 52606.29 88888.00 2024-01-07 20:54:36.405 007 15862.21 478.68 52606.28 88888.00 2024-01-07 20:54:36.905 007 15862.25 478.68 52606.27 88888.00 2024-01-07 20:54:37.405 007 15862.20 478.71 52606.26 88888.00 2024-01-07 20:54:37.905 007 15862.22 478.71 52606.27 88888.00 2024-01-07 20:54:38.405 007 15862.25 478.72 52606.25 88888.00 2024-01-07 20:54:38.905 007 15862.23 478.71 52606.28 88888.00 2024-01-07 20:54:39.405 007 15862.26 478.68 52606.29 88888.00 2024-01-07 20:54:39.905 007 15862.23 478.73 52606.31 88888.00 2024-01-07 20:54:40.405 007 15862.21 478.67 52606.26 88888.00 2024-01-07 20:54:40.905 007 15862.20 478.65 52606.22 88888.00 2024-01-07 20:54:41.405 007 15862.17 478.68 52606.22 88888.00 2024-01-07 20:54:41.905 007 15862.17 478.70 52606.21 88888.00 2024-01-07 20:54:42.405 007 15862.20 478.68 52606.19 88888.00 2024-01-07 20:54:42.905 007 15862.20 478.71 52606.16 88888.00 2024-01-07 20:54:43.405 007 15862.23 478.75 52606.23 88888.00 2024-01-07 20:54:43.905 007 15862.22 478.80 52606.25 88888.00 2024-01-07 20:54:44.405 007 15862.21 478.77 52606.29 88888.00 2024-01-07 20:54:44.905 007 15862.20 478.73 52606.34 88888.00 2024-01-07 20:54:45.405 007 15862.19 478.74 52606.32 88888.00 2024-01-07 20:54:45.905 007 15862.20 478.80 52606.28 88888.00 2024-01-07 20:54:46.405 007 15862.26 478.77 52606.25 88888.00 2024-01-07 20:54:46.905 007 15862.26 478.75 52606.21 88888.00 2024-01-07 20:54:47.405 007 15862.25 478.76 52606.19 88888.00 2024-01-07 20:54:47.905 007 15862.20 478.81 52606.14 88888.00 2024-01-07 20:54:48.405 007 15862.25 478.80 52606.14 88888.00 2024-01-07 20:54:48.905 007 15862.28 478.79 52606.13 88888.00 2024-01-07 20:54:49.405 007 15862.25 478.71 52606.17 88888.00 2024-01-07 20:54:49.905 007 15862.28 478.71 52606.21 88888.00 2024-01-07 20:54:50.405 007 15862.31 478.76 52606.22 88888.00 2024-01-07 20:54:50.905 007 15862.29 478.81 52606.21 88888.00 2024-01-07 20:54:51.405 007 15862.26 478.77 52606.26 88888.00 2024-01-07 20:54:51.905 007 15862.27 478.76 52606.26 88888.00 2024-01-07 20:54:52.405 007 15862.28 478.76 52606.22 88888.00 2024-01-07 20:54:52.905 007 15862.29 478.81 52606.25 88888.00 2024-01-07 20:54:53.405 007 15862.29 478.84 52606.23 88888.00 2024-01-07 20:54:53.905 007 15862.28 478.86 52606.21 88888.00 2024-01-07 20:54:54.405 007 15862.22 478.89 52606.22 88888.00 2024-01-07 20:54:54.905 007 15862.27 478.86 52606.22 88888.00 2024-01-07 20:54:55.405 007 15862.25 478.84 52606.21 88888.00 2024-01-07 20:54:55.905 007 15862.27 478.83 52606.22 88888.00 2024-01-07 20:54:56.905 007 15862.30 478.80 52606.20 88888.00 2024-01-07 20:54:57.405 007 15862.29 478.81 52606.20 88888.00 2024-01-07 20:54:57.905 007 15862.27 478.83 52606.20 88888.00 2024-01-07 20:54:58.405 007 15862.31 478.83 52606.27 88888.00 2024-01-07 20:54:58.905 007 15862.37 478.82 52606.26 88888.00 2024-01-07 20:54:59.405 007 15862.39 478.82 52606.27 88888.00 2024-01-07 20:54:59.905 007 15862.31 478.81 52606.31 88888.00 2024-01-07 20:55:00.405 007 15862.35 478.82 52606.27 88888.00 2024-01-07 20:55:00.905 007 15862.35 478.88 52606.23 88888.00 2024-01-07 20:55:01.405 007 15862.28 478.86 52606.24 88888.00 2024-01-07 20:55:01.905 007 15862.23 478.84 52606.21 88888.00 2024-01-07 20:55:02.405 007 15862.22 478.82 52606.20 88888.00 2024-01-07 20:55:02.905 007 15862.29 478.81 52606.22 88888.00 2024-01-07 20:55:03.405 007 15862.32 478.79 52606.23 88888.00 2024-01-07 20:55:03.905 007 15862.30 478.83 52606.21 88888.00 2024-01-07 20:55:04.405 007 15862.26 478.83 52606.20 88888.00 2024-01-07 20:55:04.905 007 15862.26 478.85 52606.20 88888.00 2024-01-07 20:55:05.405 007 15862.25 478.84 52606.24 88888.00 2024-01-07 20:55:05.905 007 15862.25 478.88 52606.31 88888.00 2024-01-07 20:55:06.405 007 15862.28 478.90 52606.29 88888.00 2024-01-07 20:55:06.905 007 15862.34 478.86 52606.28 88888.00 2024-01-07 20:55:07.405 007 15862.31 478.88 52606.27 88888.00 2024-01-07 20:55:07.905 007 15862.30 478.86 52606.27 88888.00 2024-01-07 20:55:08.905 007 15862.34 478.91 52606.25 88888.00 2024-01-07 20:55:09.405 007 15862.31 478.86 52606.27 88888.00 2024-01-07 20:55:09.905 007 15862.30 478.86 52606.26 88888.00 2024-01-07 20:55:10.405 007 15862.32 478.89 52606.23 88888.00 2024-01-07 20:55:10.905 007 15862.35 478.89 52606.25 88888.00 2024-01-07 20:55:11.405 007 15862.36 478.85 52606.30 88888.00 2024-01-07 20:55:11.905 007 15862.37 478.89 52606.32 88888.00 2024-01-07 20:55:12.405 007 15862.38 478.86 52606.29 88888.00 2024-01-07 20:55:12.905 007 15862.32 478.80 52606.29 88888.00 2024-01-07 20:55:13.405 007 15862.35 478.84 52606.34 88888.00 2024-01-07 20:55:13.905 007 15862.37 478.88 52606.35 88888.00 2024-01-07 20:55:14.405 007 15862.37 478.86 52606.34 88888.00 2024-01-07 20:55:14.905 007 15862.36 478.83 52606.36 88888.00 2024-01-07 20:55:15.405 007 15862.38 478.80 52606.30 88888.00 2024-01-07 20:55:15.905 007 15862.37 478.81 52606.27 88888.00 2024-01-07 20:55:16.405 007 15862.32 478.81 52606.26 88888.00 2024-01-07 20:55:16.905 007 15862.32 478.79 52606.25 88888.00 2024-01-07 20:55:17.405 007 15862.29 478.76 52606.29 88888.00 2024-01-07 20:55:17.905 007 15862.27 478.80 52606.29 88888.00 2024-01-07 20:55:18.405 007 15862.30 478.85 52606.25 88888.00 2024-01-07 20:55:18.905 007 15862.35 478.85 52606.28 88888.00 2024-01-07 20:55:19.405 007 15862.30 478.84 52606.25 88888.00 2024-01-07 20:55:19.905 007 15862.28 478.81 52606.23 88888.00 2024-01-07 20:55:20.405 007 15862.27 478.82 52606.27 88888.00 2024-01-07 20:55:20.905 007 15862.30 478.82 52606.31 88888.00 2024-01-07 20:55:21.405 007 15862.31 478.82 52606.33 88888.00 2024-01-07 20:55:21.905 007 15862.27 478.89 52606.35 88888.00 2024-01-07 20:55:22.405 007 15862.26 478.88 52606.31 88888.00 2024-01-07 20:55:22.905 007 15862.27 478.86 52606.27 88888.00 2024-01-07 20:55:23.405 007 15862.28 478.92 52606.25 88888.00 2024-01-07 20:55:23.905 007 15862.26 478.88 52606.26 88888.00 2024-01-07 20:55:24.405 007 15862.28 478.81 52606.22 88888.00 2024-01-07 20:55:24.905 007 15862.26 478.85 52606.20 88888.00 2024-01-07 20:55:25.405 007 15862.26 478.88 52606.17 88888.00 2024-01-07 20:55:25.905 007 15862.26 478.85 52606.24 88888.00 2024-01-07 20:55:26.405 007 15862.28 478.84 52606.27 88888.00 2024-01-07 20:55:26.905 007 15862.30 478.82 52606.28 88888.00 2024-01-07 20:55:27.405 007 15862.34 478.83 52606.29 88888.00 2024-01-07 20:55:27.905 007 15862.34 478.85 52606.25 88888.00 2024-01-07 20:55:28.405 007 15862.32 478.85 52606.20 88888.00 2024-01-07 20:55:28.905 007 15862.29 478.83 52606.25 88888.00 2024-01-07 20:55:29.405 007 15862.31 478.84 52606.25 88888.00 2024-01-07 20:55:29.905 007 15862.27 478.84 52606.23 88888.00 2024-01-07 20:55:30.405 007 15862.27 478.89 52606.19 88888.00 2024-01-07 20:55:30.905 007 15862.29 478.89 52606.23 88888.00 2024-01-07 20:55:31.405 007 15862.32 478.91 52606.23 88888.00 2024-01-07 20:55:31.905 007 15862.29 478.94 52606.23 88888.00 2024-01-07 20:55:32.405 007 15862.29 478.89 52606.16 88888.00 2024-01-07 20:55:32.905 007 15862.28 478.85 52606.15 88888.00 2024-01-07 20:55:33.405 007 15862.27 478.84 52606.19 88888.00 2024-01-07 20:55:33.905 007 15862.29 478.89 52606.20 88888.00 2024-01-07 20:55:34.405 007 15862.35 478.85 52606.24 88888.00 2024-01-07 20:55:34.905 007 15862.38 478.83 52606.19 88888.00 2024-01-07 20:55:35.405 007 15862.32 478.85 52606.14 88888.00 2024-01-07 20:55:35.905 007 15862.28 478.84 52606.15 88888.00 2024-01-07 20:55:36.905 007 15862.32 478.79 52606.19 88888.00 2024-01-07 20:55:37.405 007 15862.35 478.81 52606.20 88888.00 2024-01-07 20:55:37.905 007 15862.32 478.83 52606.12 88888.00 2024-01-07 20:55:38.405 007 15862.31 478.83 52606.11 88888.00 2024-01-07 20:55:38.905 007 15862.29 478.86 52606.11 88888.00 2024-01-07 20:55:39.405 007 15862.27 478.89 52606.13 88888.00 2024-01-07 20:55:39.905 007 15862.31 478.88 52606.15 88888.00 2024-01-07 20:55:40.405 007 15862.40 478.89 52606.11 88888.00 2024-01-07 20:55:40.905 007 15862.36 478.89 52606.10 88888.00 2024-01-07 20:55:41.405 007 15862.32 478.91 52606.19 88888.00 2024-01-07 20:55:41.905 007 15862.31 478.88 52606.20 88888.00 2024-01-07 20:55:42.405 007 15862.30 478.88 52606.06 88888.00 2024-01-07 20:55:42.905 007 15862.32 478.89 52606.10 88888.00 2024-01-07 20:55:43.405 007 15862.36 478.92 52606.12 88888.00 2024-01-07 20:55:43.905 007 15862.37 478.93 52606.09 88888.00 2024-01-07 20:55:44.405 007 15862.30 478.91 52606.11 88888.00 2024-01-07 20:55:44.905 007 15862.31 478.86 52606.09 88888.00 2024-01-07 20:55:45.405 007 15862.34 478.90 52606.10 88888.00 2024-01-07 20:55:45.905 007 15862.32 478.91 52606.09 88888.00 2024-01-07 20:55:46.405 007 15862.34 478.90 52606.09 88888.00 2024-01-07 20:55:46.905 007 15862.37 478.91 52606.08 88888.00 2024-01-07 20:55:47.405 007 15862.36 478.90 52606.08 88888.00 2024-01-07 20:55:47.905 007 15862.37 478.89 52606.04 88888.00 2024-01-07 20:55:48.405 007 15862.40 478.90 52606.03 88888.00 2024-01-07 20:55:48.905 007 15862.38 478.94 52606.07 88888.00 2024-01-07 20:55:49.405 007 15862.34 478.96 52606.12 88888.00 2024-01-07 20:55:50.405 007 15862.35 478.96 52606.13 88888.00 2024-01-07 20:55:50.905 007 15862.30 478.96 52606.12 88888.00 2024-01-07 20:55:51.405 007 15862.30 478.96 52606.06 88888.00 2024-01-07 20:55:51.905 007 15862.30 478.98 52606.03 88888.00 2024-01-07 20:55:52.405 007 15862.27 478.98 52606.12 88888.00 2024-01-07 20:55:52.905 007 15862.26 478.96 52606.12 88888.00 2024-01-07 20:55:53.405 007 15862.32 478.96 52606.10 88888.00 2024-01-07 20:55:53.905 007 15862.36 478.94 52606.09 88888.00 2024-01-07 20:55:54.405 007 15862.36 478.93 52606.09 88888.00 2024-01-07 20:55:54.905 007 15862.36 478.94 52606.12 88888.00 2024-01-07 20:55:55.405 007 15862.38 478.96 52606.11 88888.00 2024-01-07 20:55:55.905 007 15862.36 478.98 52606.09 88888.00 2024-01-07 20:55:56.405 007 15862.34 478.98 52606.08 88888.00 2024-01-07 20:55:56.905 007 15862.34 478.96 52606.14 88888.00 2024-01-07 20:55:57.405 007 15862.34 478.99 52606.13 88888.00 2024-01-07 20:55:57.905 007 15862.35 479.06 52606.13 88888.00 2024-01-07 20:55:58.405 007 15862.34 479.03 52606.14 88888.00 2024-01-07 20:55:58.905 007 15862.34 479.00 52606.14 88888.00 2024-01-07 20:55:59.405 007 15862.36 479.03 52606.15 88888.00 2024-01-07 20:56:00.405 007 15862.36 479.06 52606.16 88888.00 2024-01-07 20:56:00.905 007 15862.32 479.07 52606.19 88888.00 2024-01-07 20:56:01.405 007 15862.34 479.09 52606.22 88888.00 2024-01-07 20:56:01.905 007 15862.36 479.07 52606.23 88888.00 2024-01-07 20:56:02.405 007 15862.36 479.06 52606.19 88888.00 2024-01-07 20:56:02.905 007 15862.38 479.06 52606.19 88888.00 2024-01-07 20:56:03.405 007 15862.36 479.06 52606.10 88888.00 2024-01-07 20:56:03.905 007 15862.30 479.07 52606.10 88888.00 2024-01-07 20:56:04.405 007 15862.34 479.05 52606.12 88888.00 2024-01-07 20:56:04.905 007 15862.41 479.03 52606.13 88888.00 2024-01-07 20:56:05.405 007 15862.35 479.07 52606.08 88888.00 2024-01-07 20:56:05.905 007 15862.30 479.09 52606.03 88888.00 2024-01-07 20:56:06.405 007 15862.32 479.08 52606.05 88888.00 2024-01-07 20:56:06.905 007 15862.32 479.07 52606.09 88888.00 2024-01-07 20:56:07.405 007 15862.34 479.07 52606.09 88888.00 2024-01-07 20:56:07.905 007 15862.35 479.11 52606.08 88888.00 2024-01-07 20:56:08.405 007 15862.36 479.15 52606.05 88888.00 2024-01-07 20:56:08.905 007 15862.37 479.15 52606.10 88888.00 2024-01-07 20:56:09.405 007 15862.41 479.11 52606.11 88888.00 2024-01-07 20:56:09.905 007 15862.38 479.09 52606.10 88888.00 2024-01-07 20:56:10.405 007 15862.36 479.09 52606.13 88888.00 2024-01-07 20:56:10.905 007 15862.35 479.08 52606.16 88888.00 2024-01-07 20:56:11.405 007 15862.37 479.08 52606.20 88888.00 2024-01-07 20:56:11.905 007 15862.36 479.11 52606.15 88888.00 2024-01-07 20:56:12.405 007 15862.36 479.19 52606.13 88888.00 2024-01-07 20:56:12.905 007 15862.36 479.23 52606.14 88888.00 2024-01-07 20:56:13.405 007 15862.38 479.25 52606.19 88888.00 2024-01-07 20:56:13.905 007 15862.37 479.22 52606.13 88888.00 2024-01-07 20:56:14.405 007 15862.38 479.20 52606.15 88888.00 2024-01-07 20:56:14.905 007 15862.39 479.20 52606.14 88888.00 2024-01-07 20:56:15.405 007 15862.37 479.24 52606.19 88888.00 2024-01-07 20:56:15.905 007 15862.36 479.23 52606.17 88888.00 2024-01-07 20:56:16.405 007 15862.37 479.27 52606.19 88888.00 2024-01-07 20:56:16.905 007 15862.38 479.25 52606.20 88888.00 2024-01-07 20:56:17.405 007 15862.39 479.24 52606.22 88888.00 2024-01-07 20:56:17.905 007 15862.40 479.20 52606.24 88888.00 2024-01-07 20:56:18.405 007 15862.43 479.22 52606.21 88888.00 2024-01-07 20:56:18.905 007 15862.41 479.24 52606.24 88888.00 2024-01-07 20:56:19.405 007 15862.43 479.18 52606.19 88888.00 2024-01-07 20:56:19.905 007 15862.45 479.19 52606.09 88888.00 2024-01-07 20:56:20.405 007 15862.45 479.19 52606.09 88888.00 2024-01-07 20:56:20.905 007 15862.45 479.20 52606.10 88888.00 2024-01-07 20:56:21.405 007 15862.44 479.20 52606.14 88888.00 2024-01-07 20:56:21.905 007 15862.39 479.22 52606.15 88888.00 2024-01-07 20:56:22.405 007 15862.43 479.18 52606.12 88888.00 2024-01-07 20:56:22.905 007 15862.38 479.20 52606.07 88888.00 2024-01-07 20:56:23.405 007 15862.38 479.23 52606.04 88888.00 2024-01-07 20:56:23.905 007 15862.36 479.26 52606.05 88888.00 2024-01-07 20:56:24.405 007 15862.35 479.26 52606.11 88888.00 2024-01-07 20:56:24.905 007 15862.39 479.25 52606.12 88888.00 2024-01-07 20:56:25.405 007 15862.37 479.24 52606.10 88888.00 2024-01-07 20:56:25.905 007 15862.31 479.26 52606.07 88888.00 2024-01-07 20:56:26.405 007 15862.35 479.27 52606.02 88888.00 2024-01-07 20:56:26.905 007 15862.36 479.25 52605.94 88888.00 2024-01-07 20:56:27.405 007 15862.36 479.24 52605.87 88888.00 2024-01-07 20:56:27.905 007 15862.36 479.28 52605.88 88888.00 2024-01-07 20:56:28.405 007 15862.35 479.26 52605.89 88888.00 2024-01-07 20:56:28.905 007 15862.35 479.27 52605.92 88888.00 2024-01-07 20:56:29.405 007 15862.36 479.32 52605.91 88888.00 2024-01-07 20:56:29.905 007 15862.37 479.32 52605.93 88888.00 2024-01-07 20:56:30.406 007 15862.34 479.34 52605.94 88888.00 2024-01-07 20:56:30.906 007 15862.37 479.36 52605.96 88888.00 2024-01-07 20:56:31.406 007 15862.39 479.38 52606.01 88888.00 2024-01-07 20:56:31.906 007 15862.36 479.37 52606.03 88888.00 2024-01-07 20:56:32.406 007 15862.38 479.33 52606.03 88888.00 2024-01-07 20:56:32.906 007 15862.35 479.32 52606.00 88888.00 2024-01-07 20:56:33.406 007 15862.38 479.34 52605.93 88888.00 2024-01-07 20:56:33.906 007 15862.40 479.33 52605.92 88888.00 2024-01-07 20:56:34.406 007 15862.37 479.29 52605.89 88888.00 2024-01-07 20:56:34.906 007 15862.35 479.31 52605.86 88888.00 2024-01-07 20:56:35.406 007 15862.32 479.31 52605.87 88888.00 2024-01-07 20:56:35.906 007 15862.36 479.35 52605.90 88888.00 2024-01-07 20:56:36.406 007 15862.41 479.37 52605.93 88888.00 2024-01-07 20:56:36.906 007 15862.36 479.37 52605.94 88888.00 2024-01-07 20:56:37.406 007 15862.35 479.35 52606.01 88888.00 2024-01-07 20:56:37.906 007 15862.40 479.33 52606.00 88888.00 2024-01-07 20:56:38.406 007 15862.38 479.37 52606.03 88888.00 2024-01-07 20:56:38.906 007 15862.36 479.35 52606.03 88888.00 2024-01-07 20:56:39.406 007 15862.38 479.37 52606.04 88888.00 2024-01-07 20:56:39.906 007 15862.39 479.40 52606.08 88888.00 2024-01-07 20:56:40.406 007 15862.44 479.36 52606.05 88888.00 2024-01-07 20:56:40.906 007 15862.44 479.36 52606.03 88888.00 2024-01-07 20:56:41.406 007 15862.41 479.35 52605.94 88888.00 2024-01-07 20:56:41.906 007 15862.41 479.35 52605.91 88888.00 2024-01-07 20:56:42.406 007 15862.43 479.34 52605.88 88888.00 2024-01-07 20:56:42.906 007 15862.38 479.36 52605.89 88888.00 2024-01-07 20:56:43.406 007 15862.38 479.41 52605.90 88888.00 2024-01-07 20:56:43.906 007 15862.40 479.35 52605.93 88888.00 2024-01-07 20:56:44.406 007 15862.45 479.28 52605.93 88888.00 2024-01-07 20:56:44.906 007 15862.44 479.31 52605.92 88888.00 2024-01-07 20:56:45.406 007 15862.38 479.32 52606.00 88888.00 2024-01-07 20:56:45.906 007 15862.37 479.31 52606.09 88888.00 2024-01-07 20:56:46.406 007 15862.40 479.29 52606.10 88888.00 2024-01-07 20:56:46.906 007 15862.37 479.31 52606.04 88888.00 2024-01-07 20:56:47.406 007 15862.38 479.34 52606.07 88888.00 2024-01-07 20:56:47.906 007 15862.35 479.34 52606.06 88888.00 2024-01-07 20:56:48.406 007 15862.35 479.32 52605.93 88888.00 2024-01-07 20:56:48.906 007 15862.35 479.28 52605.90 88888.00 2024-01-07 20:56:49.406 007 15862.35 479.36 52605.92 88888.00 2024-01-07 20:56:49.906 007 15862.37 479.32 52606.00 88888.00 2024-01-07 20:56:50.406 007 15862.36 479.34 52606.00 88888.00 2024-01-07 20:56:50.906 007 15862.29 479.38 52606.00 88888.00 2024-01-07 20:56:51.406 007 15862.34 479.36 52606.06 88888.00 2024-01-07 20:56:51.906 007 15862.37 479.40 52606.09 88888.00 2024-01-07 20:56:52.406 007 15862.44 479.43 52606.12 88888.00 2024-01-07 20:56:52.906 007 15862.44 479.43 52606.09 88888.00 2024-01-07 20:56:53.406 007 15862.43 479.41 52606.06 88888.00 2024-01-07 20:56:53.906 007 15862.44 479.40 52606.00 88888.00 2024-01-07 20:56:54.406 007 15862.39 479.40 52605.99 88888.00 2024-01-07 20:56:54.906 007 15862.38 479.40 52605.96 88888.00 2024-01-07 20:56:55.406 007 15862.43 479.37 52605.96 88888.00 2024-01-07 20:56:55.906 007 15862.40 479.42 52605.97 88888.00 2024-01-07 20:56:56.406 007 15862.37 479.44 52605.91 88888.00 2024-01-07 20:56:56.906 007 15862.36 479.42 52605.88 88888.00 2024-01-07 20:56:57.406 007 15862.37 479.38 52605.89 88888.00 2024-01-07 20:56:57.906 007 15862.37 479.40 52605.91 88888.00 2024-01-07 20:56:58.406 007 15862.36 479.41 52605.93 88888.00 2024-01-07 20:56:58.906 007 15862.37 479.42 52605.90 88888.00 2024-01-07 20:56:59.406 007 15862.38 479.43 52605.91 88888.00 2024-01-07 20:56:59.906 007 15862.37 479.41 52605.93 88888.00 2024-01-07 20:57:00.406 007 15862.39 479.42 52605.94 88888.00 2024-01-07 20:57:00.906 007 15862.44 479.38 52605.96 88888.00 2024-01-07 20:57:01.406 007 15862.38 479.37 52605.94 88888.00 2024-01-07 20:57:01.906 007 15862.31 479.36 52605.94 88888.00 2024-01-07 20:57:02.406 007 15862.32 479.34 52605.94 88888.00 2024-01-07 20:57:02.906 007 15862.38 479.33 52605.94 88888.00 2024-01-07 20:57:03.406 007 15862.36 479.34 52605.89 88888.00 2024-01-07 20:57:03.906 007 15862.35 479.32 52605.92 88888.00 2024-01-07 20:57:04.406 007 15862.35 479.33 52605.94 88888.00 2024-01-07 20:57:04.906 007 15862.38 479.35 52605.92 88888.00 2024-01-07 20:57:05.406 007 15862.40 479.37 52605.90 88888.00 2024-01-07 20:57:05.906 007 15862.37 479.42 52605.91 88888.00 2024-01-07 20:57:06.406 007 15862.40 479.38 52606.01 88888.00 2024-01-07 20:57:06.906 007 15862.45 479.32 52606.06 88888.00 2024-01-07 20:57:07.406 007 15862.39 479.31 52606.08 88888.00 2024-01-07 20:57:07.906 007 15862.39 479.29 52606.05 88888.00 2024-01-07 20:57:08.406 007 15862.40 479.34 52605.97 88888.00 2024-01-07 20:57:08.906 007 15862.43 479.34 52605.93 88888.00 2024-01-07 20:57:09.406 007 15862.44 479.34 52605.88 88888.00 2024-01-07 20:57:09.906 007 15862.43 479.35 52605.87 88888.00 2024-01-07 20:57:10.406 007 15862.43 479.35 52605.90 88888.00 2024-01-07 20:57:10.906 007 15862.43 479.36 52605.88 88888.00 2024-01-07 20:57:11.406 007 15862.45 479.33 52605.93 88888.00 2024-01-07 20:57:11.906 007 15862.44 479.33 52605.99 88888.00 2024-01-07 20:57:12.406 007 15862.44 479.35 52606.04 88888.00 2024-01-07 20:57:12.906 007 15862.44 479.37 52606.01 88888.00 2024-01-07 20:57:13.406 007 15862.43 479.43 52606.02 88888.00 2024-01-07 20:57:13.906 007 15862.41 479.43 52606.05 88888.00 2024-01-07 20:57:14.406 007 15862.41 479.43 52606.06 88888.00 2024-01-07 20:57:14.906 007 15862.46 479.43 52606.06 88888.00 2024-01-07 20:57:15.406 007 15862.41 479.43 52606.09 88888.00 2024-01-07 20:57:15.906 007 15862.45 479.42 52606.05 88888.00 2024-01-07 20:57:16.406 007 15862.47 479.41 52606.03 88888.00 2024-01-07 20:57:16.906 007 15862.46 479.41 52605.91 88888.00 2024-01-07 20:57:17.406 007 15862.45 479.42 52605.97 88888.00 2024-01-07 20:57:17.906 007 15862.45 479.41 52605.95 88888.00 2024-01-07 20:57:18.406 007 15862.45 479.38 52605.90 88888.00 2024-01-07 20:57:18.906 007 15862.46 479.43 52605.92 88888.00 2024-01-07 20:57:19.406 007 15862.49 479.43 52605.96 88888.00 2024-01-07 20:57:19.906 007 15862.48 479.43 52605.94 88888.00 2024-01-07 20:57:20.406 007 15862.45 479.43 52605.91 88888.00 2024-01-07 20:57:20.906 007 15862.46 479.42 52605.97 88888.00 2024-01-07 20:57:21.906 007 15862.47 479.48 52606.04 88888.00 2024-01-07 20:57:22.406 007 15862.45 479.46 52606.06 88888.00 2024-01-07 20:57:22.906 007 15862.45 479.43 52606.08 88888.00 2024-01-07 20:57:23.406 007 15862.46 479.46 52606.08 88888.00 2024-01-07 20:57:23.906 007 15862.43 479.46 52606.01 88888.00 2024-01-07 20:57:24.406 007 15862.46 479.43 52606.02 88888.00 2024-01-07 20:57:24.906 007 15862.43 479.40 52606.02 88888.00 2024-01-07 20:57:25.406 007 15862.41 479.41 52606.03 88888.00 2024-01-07 20:57:25.906 007 15862.46 479.40 52606.08 88888.00 2024-01-07 20:57:26.406 007 15862.43 479.40 52606.07 88888.00 2024-01-07 20:57:26.906 007 15862.46 479.42 52606.08 88888.00 2024-01-07 20:57:27.406 007 15862.52 479.38 52606.08 88888.00 2024-01-07 20:57:27.906 007 15862.49 479.41 52606.09 88888.00 2024-01-07 20:57:28.406 007 15862.47 479.45 52606.10 88888.00 2024-01-07 20:57:28.906 007 15862.45 479.43 52606.07 88888.00 2024-01-07 20:57:29.406 007 15862.46 479.37 52606.09 88888.00 2024-01-07 20:57:29.906 007 15862.49 479.38 52606.10 88888.00 2024-01-07 20:57:30.406 007 15862.53 479.42 52606.02 88888.00 2024-01-07 20:57:30.906 007 15862.50 479.43 52605.96 88888.00 2024-01-07 20:57:31.406 007 15862.48 479.45 52605.96 88888.00 2024-01-07 20:57:31.906 007 15862.48 479.41 52606.02 88888.00 2024-01-07 20:57:32.406 007 15862.48 479.41 52606.08 88888.00 2024-01-07 20:57:32.906 007 15862.50 479.41 52606.03 88888.00 2024-01-07 20:57:33.406 007 15862.53 479.37 52606.00 88888.00 2024-01-07 20:57:33.906 007 15862.49 479.40 52606.00 88888.00 2024-01-07 20:57:34.406 007 15862.48 479.38 52606.03 88888.00 2024-01-07 20:57:34.906 007 15862.50 479.36 52606.01 88888.00 2024-01-07 20:57:35.406 007 15862.50 479.42 52606.03 88888.00 2024-01-07 20:57:35.906 007 15862.49 479.41 52606.05 88888.00 2024-01-07 20:57:36.406 007 15862.50 479.38 52606.07 88888.00 2024-01-07 20:57:36.906 007 15862.45 479.37 52606.09 88888.00 2024-01-07 20:57:37.406 007 15862.47 479.34 52606.08 88888.00 2024-01-07 20:57:37.906 007 15862.47 479.29 52606.08 88888.00 2024-01-07 20:57:38.406 007 15862.44 479.31 52606.09 88888.00 2024-01-07 20:57:38.906 007 15862.43 479.38 52606.08 88888.00 2024-01-07 20:57:39.406 007 15862.41 479.38 52606.07 88888.00 2024-01-07 20:57:39.906 007 15862.38 479.35 52606.09 88888.00 2024-01-07 20:57:40.406 007 15862.35 479.37 52606.10 88888.00 2024-01-07 20:57:40.906 007 15862.37 479.38 52606.10 88888.00 2024-01-07 20:57:41.406 007 15862.35 479.38 52606.08 88888.00 2024-01-07 20:57:41.906 007 15862.40 479.38 52606.07 88888.00 2024-01-07 20:57:42.406 007 15862.43 479.40 52606.08 88888.00 2024-01-07 20:57:42.906 007 15862.44 479.44 52606.12 88888.00 2024-01-07 20:57:43.406 007 15862.43 479.43 52606.13 88888.00 2024-01-07 20:57:43.906 007 15862.46 479.40 52606.13 88888.00 2024-01-07 20:57:44.406 007 15862.44 479.35 52606.15 88888.00 2024-01-07 20:57:44.906 007 15862.38 479.37 52606.12 88888.00 2024-01-07 20:57:45.406 007 15862.38 479.36 52606.09 88888.00 2024-01-07 20:57:45.906 007 15862.40 479.34 52606.06 88888.00 2024-01-07 20:57:46.406 007 15862.44 479.34 52606.08 88888.00 2024-01-07 20:57:46.906 007 15862.41 479.37 52606.11 88888.00 2024-01-07 20:57:47.406 007 15862.37 479.43 52606.10 88888.00 2024-01-07 20:57:47.906 007 15862.34 479.46 52606.11 88888.00 2024-01-07 20:57:48.406 007 15862.37 479.46 52606.08 88888.00 2024-01-07 20:57:48.906 007 15862.39 479.44 52606.10 88888.00 2024-01-07 20:57:49.906 007 15862.34 479.41 52606.21 88888.00 2024-01-07 20:57:50.406 007 15862.34 479.42 52606.19 88888.00 2024-01-07 20:57:50.906 007 15862.39 479.48 52606.16 88888.00 2024-01-07 20:57:51.406 007 15862.40 479.44 52606.15 88888.00 2024-01-07 20:57:51.906 007 15862.43 479.41 52606.12 88888.00 2024-01-07 20:57:52.406 007 15862.39 479.40 52606.07 88888.00 2024-01-07 20:57:52.906 007 15862.36 479.38 52606.07 88888.00 2024-01-07 20:57:53.406 007 15862.39 479.41 52606.02 88888.00 2024-01-07 20:57:53.906 007 15862.44 479.45 52606.03 88888.00 2024-01-07 20:57:54.406 007 15862.37 479.53 52606.06 88888.00 2024-01-07 20:57:54.906 007 15862.38 479.46 52606.08 88888.00 2024-01-07 20:57:55.406 007 15862.40 479.44 52606.07 88888.00 2024-01-07 20:57:55.906 007 15862.40 479.41 52606.08 88888.00 2024-01-07 20:57:56.406 007 15862.35 479.44 52606.09 88888.00 2024-01-07 20:57:56.906 007 15862.30 479.49 52606.14 88888.00 2024-01-07 20:57:57.406 007 15862.32 479.46 52606.11 88888.00 2024-01-07 20:57:57.906 007 15862.31 479.44 52606.16 88888.00 2024-01-07 20:57:58.406 007 15862.35 479.44 52606.14 88888.00 2024-01-07 20:57:58.906 007 15862.36 479.45 52606.09 88888.00 2024-01-07 20:57:59.406 007 15862.35 479.45 52606.00 88888.00 2024-01-07 20:57:59.906 007 15862.34 479.48 52606.05 88888.00 2024-01-07 20:58:00.406 007 15862.34 479.49 52606.06 88888.00 2024-01-07 20:58:00.906 007 15862.32 479.53 52606.06 88888.00 2024-01-07 20:58:01.406 007 15862.30 479.54 52606.08 88888.00 2024-01-07 20:58:01.906 007 15862.29 479.51 52606.07 88888.00 2024-01-07 20:58:02.406 007 15862.30 479.50 52606.07 88888.00 2024-01-07 20:58:02.906 007 15862.26 479.50 52606.08 88888.00 2024-01-07 20:58:03.406 007 15862.31 479.50 52606.12 88888.00 2024-01-07 20:58:03.906 007 15862.30 479.51 52606.13 88888.00 2024-01-07 20:58:04.406 007 15862.30 479.50 52606.16 88888.00 2024-01-07 20:58:04.906 007 15862.34 479.53 52606.19 88888.00 2024-01-07 20:58:05.406 007 15862.35 479.59 52606.16 88888.00 2024-01-07 20:58:05.906 007 15862.36 479.61 52606.17 88888.00 2024-01-07 20:58:06.406 007 15862.34 479.61 52606.16 88888.00 2024-01-07 20:58:06.906 007 15862.36 479.60 52606.14 88888.00 2024-01-07 20:58:07.406 007 15862.38 479.61 52606.16 88888.00 2024-01-07 20:58:07.906 007 15862.34 479.61 52606.21 88888.00 2024-01-07 20:58:08.406 007 15862.32 479.57 52606.19 88888.00 2024-01-07 20:58:08.906 007 15862.30 479.59 52606.15 88888.00 2024-01-07 20:58:09.406 007 15862.34 479.64 52606.15 88888.00 2024-01-07 20:58:09.906 007 15862.36 479.66 52606.17 88888.00 2024-01-07 20:58:10.406 007 15862.35 479.60 52606.19 88888.00 2024-01-07 20:58:10.906 007 15862.41 479.61 52606.24 88888.00 2024-01-07 20:58:11.406 007 15862.40 479.61 52606.24 88888.00 2024-01-07 20:58:11.906 007 15862.38 479.59 52606.23 88888.00 2024-01-07 20:58:12.406 007 15862.37 479.62 52606.20 88888.00 2024-01-07 20:58:12.906 007 15862.31 479.64 52606.24 88888.00 2024-01-07 20:58:13.406 007 15862.30 479.66 52606.23 88888.00 2024-01-07 20:58:13.906 007 15862.37 479.61 52606.16 88888.00 2024-01-07 20:58:14.406 007 15862.36 479.62 52606.15 88888.00 2024-01-07 20:58:14.906 007 15862.35 479.63 52606.16 88888.00 2024-01-07 20:58:15.406 007 15862.32 479.64 52606.21 88888.00 2024-01-07 20:58:15.906 007 15862.35 479.64 52606.23 88888.00 2024-01-07 20:58:16.406 007 15862.36 479.68 52606.24 88888.00 2024-01-07 20:58:16.906 007 15862.35 479.69 52606.20 88888.00 2024-01-07 20:58:17.406 007 15862.36 479.66 52606.17 88888.00 2024-01-07 20:58:17.906 007 15862.36 479.62 52606.22 88888.00 2024-01-07 20:58:18.406 007 15862.39 479.66 52606.24 88888.00 2024-01-07 20:58:18.906 007 15862.37 479.69 52606.24 88888.00 2024-01-07 20:58:19.406 007 15862.38 479.70 52606.24 88888.00 2024-01-07 20:58:19.906 007 15862.39 479.70 52606.23 88888.00 2024-01-07 20:58:20.406 007 15862.37 479.70 52606.25 88888.00 2024-01-07 20:58:20.906 007 15862.37 479.69 52606.24 88888.00 2024-01-07 20:58:21.406 007 15862.36 479.68 52606.21 88888.00 2024-01-07 20:58:21.906 007 15862.34 479.70 52606.19 88888.00 2024-01-07 20:58:22.406 007 15862.35 479.70 52606.16 88888.00 2024-01-07 20:58:23.406 007 15862.36 479.63 52606.20 88888.00 2024-01-07 20:58:23.906 007 15862.38 479.66 52606.15 88888.00 2024-01-07 20:58:24.406 007 15862.35 479.63 52606.19 88888.00 2024-01-07 20:58:24.906 007 15862.34 479.64 52606.29 88888.00 2024-01-07 20:58:25.406 007 15862.31 479.63 52606.28 88888.00 2024-01-07 20:58:25.906 007 15862.32 479.63 52606.27 88888.00 2024-01-07 20:58:26.406 007 15862.30 479.67 52606.26 88888.00 2024-01-07 20:58:26.906 007 15862.31 479.66 52606.27 88888.00 2024-01-07 20:58:27.406 007 15862.28 479.63 52606.27 88888.00 2024-01-07 20:58:27.906 007 15862.27 479.62 52606.22 88888.00 2024-01-07 20:58:28.406 007 15862.29 479.61 52606.19 88888.00 2024-01-07 20:58:28.906 007 15862.29 479.67 52606.20 88888.00 2024-01-07 20:58:29.406 007 15862.26 479.69 52606.21 88888.00 2024-01-07 20:58:29.906 007 15862.27 479.74 52606.21 88888.00 2024-01-07 20:58:30.406 007 15862.27 479.72 52606.24 88888.00 2024-01-07 20:58:30.906 007 15862.29 479.72 52606.26 88888.00 2024-01-07 20:58:31.406 007 15862.30 479.70 52606.22 88888.00 2024-01-07 20:58:31.906 007 15862.30 479.70 52606.30 88888.00 2024-01-07 20:58:32.406 007 15862.35 479.70 52606.33 88888.00 2024-01-07 20:58:33.406 007 15862.30 479.74 52606.28 88888.00 2024-01-07 20:58:33.906 007 15862.26 479.76 52606.25 88888.00 2024-01-07 20:58:34.406 007 15862.18 479.75 52606.26 88888.00 2024-01-07 20:58:34.906 007 15862.20 479.70 52606.25 88888.00 2024-01-07 20:58:35.406 007 15862.25 479.66 52606.23 88888.00 2024-01-07 20:58:35.906 007 15862.22 479.70 52606.23 88888.00 2024-01-07 20:58:36.406 007 15862.17 479.74 52606.28 88888.00 2024-01-07 20:58:36.906 007 15862.21 479.72 52606.32 88888.00 2024-01-07 20:58:37.406 007 15862.22 479.72 52606.32 88888.00 2024-01-07 20:58:37.906 007 15862.18 479.74 52606.33 88888.00 2024-01-07 20:58:38.406 007 15862.20 479.75 52606.32 88888.00 2024-01-07 20:58:38.906 007 15862.16 479.71 52606.32 88888.00 2024-01-07 20:58:39.406 007 15862.16 479.76 52606.33 88888.00 2024-01-07 20:58:39.906 007 15862.17 479.75 52606.25 88888.00 2024-01-07 20:58:40.406 007 15862.14 479.72 52606.27 88888.00 2024-01-07 20:58:40.906 007 15862.17 479.71 52606.37 88888.00 2024-01-07 20:58:41.406 007 15862.16 479.71 52606.40 88888.00 2024-01-07 20:58:41.906 007 15862.14 479.68 52606.31 88888.00 2024-01-07 20:58:42.406 007 15862.14 479.70 52606.24 88888.00 2024-01-07 20:58:42.906 007 15862.12 479.72 52606.24 88888.00 2024-01-07 20:58:43.406 007 15862.08 479.75 52606.30 88888.00 2024-01-07 20:58:43.906 007 15862.08 479.77 52606.32 88888.00 2024-01-07 20:58:44.406 007 15862.04 479.77 52606.29 88888.00 2024-01-07 20:58:44.906 007 15862.09 479.76 52606.31 88888.00 2024-01-07 20:58:45.406 007 15862.10 479.70 52606.32 88888.00 2024-01-07 20:58:45.906 007 15862.11 479.69 52606.31 88888.00 2024-01-07 20:58:46.406 007 15862.10 479.75 52606.32 88888.00 2024-01-07 20:58:46.906 007 15862.11 479.75 52606.38 88888.00 2024-01-07 20:58:47.406 007 15862.12 479.72 52606.38 88888.00 2024-01-07 20:58:47.906 007 15862.09 479.72 52606.33 88888.00 2024-01-07 20:58:48.406 007 15862.03 479.70 52606.30 88888.00 2024-01-07 20:58:48.906 007 15862.03 479.67 52606.27 88888.00 2024-01-07 20:58:49.406 007 15862.05 479.69 52606.28 88888.00 2024-01-07 20:58:49.906 007 15862.07 479.70 52606.27 88888.00 2024-01-07 20:58:50.406 007 15862.04 479.72 52606.25 88888.00 2024-01-07 20:58:50.906 007 15862.08 479.76 52606.26 88888.00 2024-01-07 20:58:51.406 007 15862.09 479.78 52606.29 88888.00 2024-01-07 20:58:51.906 007 15862.12 479.74 52606.28 88888.00 2024-01-07 20:58:52.406 007 15862.10 479.71 52606.31 88888.00 2024-01-07 20:58:52.906 007 15862.11 479.71 52606.28 88888.00 2024-01-07 20:58:53.406 007 15862.07 479.75 52606.34 88888.00 2024-01-07 20:58:53.906 007 15862.04 479.75 52606.33 88888.00 2024-01-07 20:58:54.406 007 15862.07 479.76 52606.36 88888.00 2024-01-07 20:58:54.906 007 15862.03 479.78 52606.41 88888.00 2024-01-07 20:58:55.406 007 15862.02 479.78 52606.38 88888.00 2024-01-07 20:58:55.906 007 15862.04 479.76 52606.35 88888.00 2024-01-07 20:58:56.406 007 15862.09 479.72 52606.33 88888.00 2024-01-07 20:58:56.906 007 15862.04 479.70 52606.34 88888.00 2024-01-07 20:58:57.406 007 15862.03 479.71 52606.29 88888.00 2024-01-07 20:58:57.906 007 15862.08 479.71 52606.27 88888.00 2024-01-07 20:58:58.406 007 15862.05 479.72 52606.31 88888.00 2024-01-07 20:58:58.906 007 15862.03 479.74 52606.32 88888.00 2024-01-07 20:58:59.406 007 15862.03 479.74 52606.34 88888.00 2024-01-07 20:58:59.906 007 15862.05 479.72 52606.29 88888.00 2024-01-07 20:59:00.406 007 15862.03 479.71 52606.32 88888.00 2024-01-07 20:59:00.906 007 15861.99 479.74 52606.34 88888.00 2024-01-07 20:59:01.406 007 15862.00 479.74 52606.35 88888.00 2024-01-07 20:59:01.906 007 15862.00 479.70 52606.36 88888.00 2024-01-07 20:59:02.406 007 15862.02 479.69 52606.30 88888.00 2024-01-07 20:59:02.906 007 15862.00 479.64 52606.28 88888.00 2024-01-07 20:59:03.406 007 15862.00 479.67 52606.25 88888.00 2024-01-07 20:59:03.906 007 15862.07 479.71 52606.29 88888.00 2024-01-07 20:59:04.406 007 15862.07 479.70 52606.33 88888.00 2024-01-07 20:59:04.906 007 15862.09 479.67 52606.35 88888.00 2024-01-07 20:59:05.406 007 15862.09 479.63 52606.38 88888.00 2024-01-07 20:59:05.906 007 15862.08 479.63 52606.36 88888.00 2024-01-07 20:59:06.406 007 15862.05 479.66 52606.33 88888.00 2024-01-07 20:59:06.906 007 15862.07 479.66 52606.36 88888.00 2024-01-07 20:59:07.406 007 15862.05 479.70 52606.44 88888.00 2024-01-07 20:59:07.906 007 15862.03 479.69 52606.42 88888.00 2024-01-07 20:59:08.406 007 15862.01 479.71 52606.38 88888.00 2024-01-07 20:59:08.906 007 15861.99 479.72 52606.29 88888.00 2024-01-07 20:59:09.406 007 15861.99 479.74 52606.27 88888.00 2024-01-07 20:59:09.906 007 15862.00 479.77 52606.29 88888.00 2024-01-07 20:59:10.406 007 15861.93 479.74 52606.26 88888.00 2024-01-07 20:59:10.906 007 15861.94 479.74 52606.23 88888.00 2024-01-07 20:59:11.406 007 15862.00 479.75 52606.21 88888.00 2024-01-07 20:59:11.906 007 15862.00 479.79 52606.22 88888.00 2024-01-07 20:59:12.406 007 15862.00 479.72 52606.19 88888.00 2024-01-07 20:59:12.906 007 15862.00 479.64 52606.17 88888.00 2024-01-07 20:59:13.406 007 15862.01 479.72 52606.25 88888.00 2024-01-07 20:59:13.906 007 15862.01 479.72 52606.26 88888.00 2024-01-07 20:59:14.906 007 15862.00 479.71 52606.34 88888.00 2024-01-07 20:59:15.406 007 15861.98 479.74 52606.33 88888.00 2024-01-07 20:59:15.906 007 15861.98 479.71 52606.29 88888.00 2024-01-07 20:59:16.406 007 15861.93 479.75 52606.26 88888.00 2024-01-07 20:59:16.906 007 15861.96 479.77 52606.26 88888.00 2024-01-07 20:59:17.406 007 15861.93 479.74 52606.22 88888.00 2024-01-07 20:59:17.906 007 15861.90 479.71 52606.19 88888.00 2024-01-07 20:59:18.406 007 15861.83 479.76 52606.15 88888.00 2024-01-07 20:59:18.906 007 15861.83 479.79 52606.17 88888.00 2024-01-07 20:59:19.406 007 15861.90 479.77 52606.21 88888.00 2024-01-07 20:59:19.906 007 15861.93 479.75 52606.17 88888.00 2024-01-07 20:59:20.406 007 15861.96 479.77 52606.17 88888.00 2024-01-07 20:59:20.906 007 15861.96 479.78 52606.24 88888.00 2024-01-07 20:59:21.406 007 15861.95 479.72 52606.24 88888.00 2024-01-07 20:59:21.906 007 15862.00 479.75 52606.25 88888.00 2024-01-07 20:59:22.406 007 15861.98 479.75 52606.22 88888.00 2024-01-07 20:59:22.906 007 15861.96 479.72 52606.17 88888.00 2024-01-07 20:59:23.406 007 15861.99 479.72 52606.16 88888.00 2024-01-07 20:59:23.906 007 15861.99 479.74 52606.16 88888.00 2024-01-07 20:59:25.406 007 15861.96 479.71 52606.07 88888.00 2024-01-07 20:59:25.906 007 15862.00 479.75 52606.09 88888.00 2024-01-07 20:59:26.406 007 15861.96 479.72 52606.10 88888.00 2024-01-07 20:59:26.906 007 15861.91 479.72 52606.14 88888.00 2024-01-07 20:59:27.406 007 15861.96 479.68 52606.17 88888.00 2024-01-07 20:59:27.906 007 15861.99 479.69 52606.25 88888.00 2024-01-07 20:59:28.406 007 15861.98 479.69 52606.27 88888.00 2024-01-07 20:59:28.906 007 15861.95 479.69 52606.29 88888.00 2024-01-07 20:59:29.406 007 15861.98 479.72 52606.25 88888.00 2024-01-07 20:59:29.906 007 15862.00 479.72 52606.24 88888.00 2024-01-07 20:59:30.406 007 15862.05 479.70 52606.22 88888.00 2024-01-07 20:59:30.906 007 15862.07 479.64 52606.19 88888.00 2024-01-07 20:59:31.406 007 15861.99 479.62 52606.17 88888.00 2024-01-07 20:59:31.906 007 15862.01 479.63 52606.15 88888.00 2024-01-07 20:59:32.406 007 15862.05 479.66 52606.19 88888.00 2024-01-07 20:59:32.906 007 15862.00 479.64 52606.19 88888.00 2024-01-07 20:59:33.406 007 15861.99 479.62 52606.24 88888.00 2024-01-07 20:59:33.906 007 15861.94 479.61 52606.26 88888.00 2024-01-07 20:59:35.406 007 15862.00 479.62 52606.19 88888.00 2024-01-07 20:59:35.906 007 15862.04 479.66 52606.25 88888.00 2024-01-07 20:59:36.406 007 15862.09 479.67 52606.30 88888.00 2024-01-07 20:59:36.906 007 15862.10 479.69 52606.32 88888.00 2024-01-07 20:59:37.406 007 15862.09 479.67 52606.24 88888.00 2024-01-07 20:59:37.906 007 15862.09 479.67 52606.20 88888.00 2024-01-07 20:59:38.406 007 15862.05 479.67 52606.22 88888.00 2024-01-07 20:59:38.906 007 15862.04 479.66 52606.16 88888.00 2024-01-07 20:59:39.406 007 15862.01 479.69 52606.13 88888.00 2024-01-07 20:59:39.906 007 15862.00 479.74 52606.19 88888.00 2024-01-07 20:59:40.406 007 15862.05 479.75 52606.16 88888.00 2024-01-07 20:59:40.906 007 15862.02 479.74 52606.17 88888.00 2024-01-07 20:59:41.406 007 15862.04 479.69 52606.13 88888.00 2024-01-07 20:59:41.906 007 15862.04 479.71 52606.15 88888.00 2024-01-07 20:59:42.406 007 15862.07 479.71 52606.16 88888.00 2024-01-07 20:59:42.906 007 15862.09 479.74 52606.19 88888.00 2024-01-07 20:59:43.406 007 15862.09 479.76 52606.19 88888.00 2024-01-07 20:59:43.906 007 15862.02 479.78 52606.20 88888.00 2024-01-07 20:59:44.406 007 15862.02 479.75 52606.20 88888.00 2024-01-07 20:59:44.906 007 15862.02 479.72 52606.23 88888.00 2024-01-07 20:59:45.406 007 15862.08 479.71 52606.30 88888.00 2024-01-07 20:59:45.906 007 15862.09 479.74 52606.25 88888.00 2024-01-07 20:59:46.406 007 15862.03 479.74 52606.21 88888.00 2024-01-07 20:59:46.906 007 15862.01 479.74 52606.23 88888.00 2024-01-07 20:59:47.406 007 15862.00 479.70 52606.20 88888.00 2024-01-07 20:59:47.906 007 15862.04 479.74 52606.21 88888.00 2024-01-07 20:59:48.406 007 15862.05 479.72 52606.20 88888.00 2024-01-07 20:59:48.906 007 15862.04 479.71 52606.16 88888.00 2024-01-07 20:59:49.406 007 15862.03 479.70 52606.15 88888.00 2024-01-07 20:59:49.906 007 15862.04 479.74 52606.21 88888.00 2024-01-07 20:59:50.406 007 15862.01 479.76 52606.28 88888.00 2024-01-07 20:59:50.906 007 15862.03 479.75 52606.28 88888.00 2024-01-07 20:59:51.406 007 15862.04 479.75 52606.25 88888.00 2024-01-07 20:59:51.906 007 15862.08 479.72 52606.23 88888.00 2024-01-07 20:59:52.406 007 15862.05 479.71 52606.19 88888.00 2024-01-07 20:59:52.906 007 15862.03 479.71 52606.16 88888.00 2024-01-07 20:59:53.406 007 15862.07 479.72 52606.12 88888.00 2024-01-07 20:59:53.906 007 15862.09 479.71 52606.12 88888.00 2024-01-07 20:59:54.406 007 15862.07 479.70 52606.16 88888.00 2024-01-07 20:59:54.906 007 15862.10 479.70 52606.19 88888.00 2024-01-07 20:59:55.406 007 15862.11 479.70 52606.16 88888.00 2024-01-07 20:59:55.906 007 15862.08 479.69 52606.14 88888.00 2024-01-07 20:59:56.406 007 15862.02 479.70 52606.11 88888.00 2024-01-07 20:59:56.906 007 15862.01 479.69 52606.11 88888.00 2024-01-07 20:59:57.406 007 15862.03 479.70 52606.11 88888.00 2024-01-07 20:59:57.906 007 15862.03 479.67 52606.14 88888.00 2024-01-07 20:59:58.406 007 15862.04 479.68 52606.15 88888.00 2024-01-07 20:59:58.906 007 15862.01 479.67 52606.09 88888.00 2024-01-07 20:59:59.406 007 15861.98 479.64 52606.12 88888.00 2024-01-07 20:59:59.906 007 15862.04 479.69 52606.12 88888.00 2024-01-07 21:00:00.406 007 15862.09 479.66 52606.09 88888.00 2024-01-07 21:00:00.906 007 15862.16 479.62 52606.09 88888.00 2024-01-07 21:00:01.406 007 15862.12 479.60 52606.10 88888.00 2024-01-07 21:00:01.906 007 15862.09 479.61 52606.11 88888.00 2024-01-07 21:00:02.906 007 15862.09 479.61 52606.08 88888.00 2024-01-07 21:00:03.406 007 15862.07 479.66 52606.14 88888.00 2024-01-07 21:00:03.906 007 15862.07 479.70 52606.12 88888.00 2024-01-07 21:00:04.906 007 15862.08 479.67 52606.17 88888.00 2024-01-07 21:00:05.406 007 15862.07 479.70 52606.17 88888.00 2024-01-07 21:00:05.906 007 15862.08 479.75 52606.19 88888.00 2024-01-07 21:00:06.406 007 15862.09 479.75 52606.13 88888.00 2024-01-07 21:00:06.906 007 15862.08 479.70 52606.13 88888.00 2024-01-07 21:00:07.406 007 15862.05 479.67 52606.13 88888.00 2024-01-07 21:00:07.906 007 15862.03 479.67 52606.14 88888.00 2024-01-07 21:00:08.406 007 15862.08 479.62 52606.13 88888.00 2024-01-07 21:00:08.906 007 15862.09 479.61 52606.14 88888.00 2024-01-07 21:00:09.406 007 15862.04 479.63 52606.14 88888.00 2024-01-07 21:00:09.906 007 15862.07 479.66 52606.19 88888.00 2024-01-07 21:00:10.406 007 15862.14 479.64 52606.23 88888.00 2024-01-07 21:00:10.906 007 15862.11 479.62 52606.24 88888.00 2024-01-07 21:00:11.406 007 15862.08 479.62 52606.29 88888.00 2024-01-07 21:00:11.906 007 15862.10 479.64 52606.33 88888.00 2024-01-07 21:00:12.406 007 15862.10 479.64 52606.30 88888.00 2024-01-07 21:00:12.906 007 15862.04 479.64 52606.34 88888.00 2024-01-07 21:00:13.406 007 15862.02 479.63 52606.29 88888.00 2024-01-07 21:00:13.906 007 15862.05 479.69 52606.26 88888.00 2024-01-07 21:00:14.406 007 15862.05 479.72 52606.21 88888.00 2024-01-07 21:00:14.906 007 15862.14 479.68 52606.19 88888.00 2024-01-07 21:00:15.406 007 15862.14 479.62 52606.16 88888.00 2024-01-07 21:00:15.906 007 15862.14 479.64 52606.24 88888.00 2024-01-07 21:00:16.406 007 15862.16 479.68 52606.23 88888.00 2024-01-07 21:00:16.906 007 15862.12 479.68 52606.21 88888.00 2024-01-07 21:00:17.406 007 15862.11 479.67 52606.21 88888.00 2024-01-07 21:00:17.906 007 15862.13 479.70 52606.20 88888.00 2024-01-07 21:00:18.406 007 15862.11 479.74 52606.23 88888.00 2024-01-07 21:00:18.906 007 15862.10 479.74 52606.24 88888.00 2024-01-07 21:00:19.406 007 15862.13 479.74 52606.16 88888.00 2024-01-07 21:00:19.906 007 15862.14 479.72 52606.17 88888.00 2024-01-07 21:00:20.406 007 15862.16 479.71 52606.12 88888.00 2024-01-07 21:00:20.906 007 15862.18 479.66 52606.07 88888.00 2024-01-07 21:00:21.406 007 15862.18 479.62 52606.07 88888.00 2024-01-07 21:00:21.906 007 15862.14 479.61 52606.12 88888.00 2024-01-07 21:00:22.406 007 15862.14 479.68 52606.13 88888.00 2024-01-07 21:00:22.906 007 15862.11 479.71 52606.15 88888.00 2024-01-07 21:00:23.406 007 15862.12 479.74 52606.13 88888.00 2024-01-07 21:00:23.906 007 15862.11 479.74 52606.14 88888.00 2024-01-07 21:00:24.406 007 15862.13 479.72 52606.14 88888.00 2024-01-07 21:00:24.906 007 15862.12 479.74 52606.12 88888.00 2024-01-07 21:00:25.406 007 15862.07 479.74 52606.12 88888.00 2024-01-07 21:00:25.906 007 15862.09 479.72 52606.13 88888.00 2024-01-07 21:00:26.406 007 15862.05 479.70 52606.10 88888.00 2024-01-07 21:00:26.906 007 15862.05 479.71 52606.09 88888.00 2024-01-07 21:00:27.406 007 15862.10 479.67 52606.15 88888.00 2024-01-07 21:00:27.906 007 15862.13 479.66 52606.20 88888.00 2024-01-07 21:00:28.406 007 15862.07 479.68 52606.14 88888.00 2024-01-07 21:00:28.906 007 15862.09 479.71 52606.09 88888.00 2024-01-07 21:00:29.406 007 15862.08 479.75 52606.12 88888.00 2024-01-07 21:00:29.906 007 15862.07 479.72 52606.12 88888.00 2024-01-07 21:00:30.406 007 15862.11 479.70 52606.10 88888.00 2024-01-07 21:00:30.906 007 15862.14 479.74 52606.10 88888.00 2024-01-07 21:00:31.406 007 15862.08 479.70 52606.11 88888.00 2024-01-07 21:00:31.906 007 15862.08 479.64 52606.10 88888.00 2024-01-07 21:00:32.406 007 15862.10 479.63 52606.16 88888.00 2024-01-07 21:00:32.906 007 15862.10 479.66 52606.22 88888.00 2024-01-07 21:00:33.406 007 15862.11 479.67 52606.20 88888.00 2024-01-07 21:00:33.906 007 15862.10 479.68 52606.14 88888.00 2024-01-07 21:00:34.406 007 15862.09 479.64 52606.19 88888.00 2024-01-07 21:00:34.906 007 15862.07 479.64 52606.16 88888.00 2024-01-07 21:00:35.406 007 15862.09 479.63 52606.14 88888.00 2024-01-07 21:00:35.906 007 15862.08 479.60 52606.10 88888.00 2024-01-07 21:00:36.406 007 15862.08 479.58 52606.12 88888.00 2024-01-07 21:00:36.906 007 15862.09 479.59 52606.14 88888.00 2024-01-07 21:00:37.406 007 15862.10 479.61 52606.15 88888.00 2024-01-07 21:00:37.906 007 15862.11 479.62 52606.17 88888.00 2024-01-07 21:00:38.406 007 15862.13 479.64 52606.20 88888.00 2024-01-07 21:00:38.906 007 15862.14 479.66 52606.15 88888.00 2024-01-07 21:00:39.406 007 15862.17 479.63 52606.15 88888.00 2024-01-07 21:00:39.906 007 15862.17 479.61 52606.16 88888.00 2024-01-07 21:00:40.406 007 15862.11 479.60 52606.19 88888.00 2024-01-07 21:00:40.906 007 15862.11 479.59 52606.20 88888.00 2024-01-07 21:00:41.406 007 15862.16 479.63 52606.14 88888.00 2024-01-07 21:00:41.906 007 15862.12 479.64 52606.15 88888.00 2024-01-07 21:00:42.406 007 15862.14 479.59 52606.13 88888.00 2024-01-07 21:00:42.906 007 15862.19 479.62 52606.01 88888.00 2024-01-07 21:00:43.406 007 15862.19 479.64 52606.00 88888.00 2024-01-07 21:00:43.906 007 15862.17 479.66 52606.04 88888.00 2024-01-07 21:00:44.406 007 15862.17 479.66 52606.12 88888.00 2024-01-07 21:00:44.906 007 15862.18 479.67 52606.07 88888.00 2024-01-07 21:00:45.406 007 15862.21 479.66 52606.04 88888.00 2024-01-07 21:00:46.406 007 15862.19 479.62 52606.02 88888.00 2024-01-07 21:00:46.906 007 15862.21 479.68 52606.07 88888.00 2024-01-07 21:00:47.406 007 15862.25 479.64 52606.09 88888.00 2024-01-07 21:00:47.906 007 15862.23 479.62 52606.10 88888.00 2024-01-07 21:00:48.406 007 15862.28 479.67 52606.07 88888.00 2024-01-07 21:00:48.906 007 15862.22 479.67 52606.05 88888.00 2024-01-07 21:00:49.406 007 15862.22 479.68 52606.00 88888.00 2024-01-07 21:00:49.906 007 15862.20 479.71 52605.96 88888.00 2024-01-07 21:00:50.406 007 15862.21 479.70 52605.99 88888.00 2024-01-07 21:00:50.906 007 15862.20 479.68 52606.00 88888.00 2024-01-07 21:00:51.406 007 15862.18 479.71 52605.99 88888.00 2024-01-07 21:00:51.906 007 15862.17 479.70 52606.01 88888.00 2024-01-07 21:00:52.406 007 15862.18 479.74 52606.01 88888.00 2024-01-07 21:00:52.906 007 15862.20 479.75 52605.99 88888.00 2024-01-07 21:00:53.406 007 15862.26 479.74 52605.97 88888.00 2024-01-07 21:00:53.906 007 15862.29 479.70 52606.01 88888.00 2024-01-07 21:00:54.406 007 15862.27 479.72 52606.03 88888.00 2024-01-07 21:00:54.906 007 15862.27 479.78 52606.03 88888.00 2024-01-07 21:00:55.406 007 15862.25 479.75 52606.04 88888.00 2024-01-07 21:00:56.406 007 15862.25 479.69 52606.05 88888.00 2024-01-07 21:00:56.906 007 15862.26 479.66 52606.02 88888.00 2024-01-07 21:00:57.406 007 15862.28 479.68 52606.00 88888.00 2024-01-07 21:00:57.906 007 15862.30 479.68 52605.99 88888.00 2024-01-07 21:00:58.406 007 15862.26 479.70 52606.01 88888.00 2024-01-07 21:00:58.906 007 15862.23 479.70 52606.04 88888.00 2024-01-07 21:00:59.406 007 15862.25 479.69 52606.05 88888.00 2024-01-07 21:00:59.906 007 15862.27 479.69 52606.02 88888.00 2024-01-07 21:01:00.406 007 15862.21 479.69 52605.93 88888.00 2024-01-07 21:01:00.906 007 15862.20 479.68 52605.97 88888.00 2024-01-07 21:01:01.406 007 15862.17 479.67 52605.97 88888.00 2024-01-07 21:01:01.906 007 15862.22 479.67 52606.00 88888.00 2024-01-07 21:01:02.406 007 15862.27 479.66 52606.00 88888.00 2024-01-07 21:01:02.906 007 15862.25 479.68 52605.97 88888.00 2024-01-07 21:01:03.406 007 15862.26 479.67 52605.93 88888.00 2024-01-07 21:01:03.906 007 15862.30 479.70 52605.94 88888.00 2024-01-07 21:01:04.406 007 15862.32 479.71 52605.93 88888.00 2024-01-07 21:01:04.906 007 15862.28 479.72 52605.93 88888.00 2024-01-07 21:01:05.406 007 15862.29 479.71 52605.92 88888.00 2024-01-07 21:01:06.407 007 15862.28 479.72 52606.01 88888.00 2024-01-07 21:01:06.907 007 15862.26 479.76 52606.02 88888.00 2024-01-07 21:01:07.407 007 15862.25 479.71 52605.99 88888.00 2024-01-07 21:01:07.907 007 15862.26 479.71 52606.02 88888.00 2024-01-07 21:01:08.407 007 15862.28 479.71 52606.05 88888.00 2024-01-07 21:01:08.907 007 15862.28 479.70 52605.99 88888.00 2024-01-07 21:01:09.407 007 15862.27 479.72 52605.95 88888.00 2024-01-07 21:01:09.907 007 15862.25 479.77 52605.92 88888.00 2024-01-07 21:01:10.407 007 15862.26 479.76 52606.00 88888.00 2024-01-07 21:01:10.907 007 15862.31 479.71 52606.02 88888.00 2024-01-07 21:01:11.407 007 15862.31 479.75 52605.99 88888.00 2024-01-07 21:01:11.907 007 15862.30 479.77 52606.02 88888.00 2024-01-07 21:01:12.407 007 15862.32 479.76 52605.99 88888.00 2024-01-07 21:01:12.907 007 15862.34 479.78 52605.96 88888.00 2024-01-07 21:01:13.407 007 15862.34 479.77 52606.04 88888.00 2024-01-07 21:01:13.907 007 15862.31 479.76 52606.05 88888.00 2024-01-07 21:01:14.407 007 15862.29 479.76 52606.02 88888.00 2024-01-07 21:01:14.907 007 15862.29 479.78 52606.00 88888.00 2024-01-07 21:01:15.407 007 15862.27 479.83 52606.03 88888.00 2024-01-07 21:01:15.907 007 15862.25 479.88 52606.01 88888.00 2024-01-07 21:01:16.407 007 15862.23 479.85 52606.01 88888.00 2024-01-07 21:01:16.907 007 15862.29 479.81 52606.01 88888.00 2024-01-07 21:01:17.407 007 15862.31 479.77 52606.01 88888.00 2024-01-07 21:01:17.907 007 15862.30 479.79 52605.94 88888.00 2024-01-07 21:01:18.407 007 15862.30 479.81 52605.88 88888.00 2024-01-07 21:01:18.907 007 15862.31 479.79 52605.95 88888.00 2024-01-07 21:01:19.407 007 15862.32 479.79 52606.01 88888.00 2024-01-07 21:01:19.907 007 15862.35 479.76 52606.00 88888.00 2024-01-07 21:01:20.407 007 15862.37 479.76 52605.96 88888.00 2024-01-07 21:01:20.907 007 15862.37 479.77 52605.99 88888.00 2024-01-07 21:01:21.407 007 15862.35 479.76 52606.03 88888.00 2024-01-07 21:01:21.907 007 15862.32 479.79 52606.00 88888.00 2024-01-07 21:01:22.407 007 15862.35 479.79 52606.05 88888.00 2024-01-07 21:01:22.907 007 15862.34 479.79 52606.02 88888.00 2024-01-07 21:01:23.407 007 15862.35 479.81 52605.94 88888.00 2024-01-07 21:01:23.907 007 15862.35 479.83 52605.96 88888.00 2024-01-07 21:01:24.407 007 15862.35 479.84 52606.02 88888.00 2024-01-07 21:01:24.907 007 15862.36 479.83 52605.96 88888.00 2024-01-07 21:01:25.407 007 15862.37 479.84 52605.91 88888.00 2024-01-07 21:01:25.907 007 15862.38 479.87 52605.92 88888.00 2024-01-07 21:01:26.407 007 15862.36 479.85 52605.92 88888.00 2024-01-07 21:01:26.907 007 15862.35 479.77 52605.96 88888.00 2024-01-07 21:01:27.407 007 15862.36 479.75 52606.01 88888.00 2024-01-07 21:01:27.907 007 15862.34 479.75 52606.00 88888.00 2024-01-07 21:01:28.407 007 15862.34 479.75 52606.01 88888.00 2024-01-07 21:01:28.907 007 15862.34 479.75 52606.01 88888.00 2024-01-07 21:01:29.407 007 15862.35 479.80 52606.05 88888.00 2024-01-07 21:01:29.907 007 15862.32 479.78 52606.03 88888.00 2024-01-07 21:01:30.407 007 15862.31 479.80 52606.02 88888.00 2024-01-07 21:01:30.907 007 15862.31 479.80 52606.02 88888.00 2024-01-07 21:01:31.407 007 15862.29 479.80 52606.01 88888.00 2024-01-07 21:01:31.907 007 15862.34 479.83 52606.01 88888.00 2024-01-07 21:01:32.407 007 15862.35 479.80 52605.99 88888.00 2024-01-07 21:01:32.907 007 15862.37 479.80 52605.95 88888.00 2024-01-07 21:01:33.407 007 15862.38 479.78 52605.97 88888.00 2024-01-07 21:01:33.907 007 15862.37 479.72 52606.03 88888.00 2024-01-07 21:01:34.407 007 15862.34 479.75 52606.00 88888.00 2024-01-07 21:01:34.907 007 15862.38 479.83 52606.05 88888.00 2024-01-07 21:01:35.407 007 15862.39 479.84 52606.03 88888.00 2024-01-07 21:01:35.907 007 15862.35 479.80 52605.97 88888.00 2024-01-07 21:01:36.407 007 15862.34 479.85 52606.03 88888.00 2024-01-07 21:01:36.907 007 15862.34 479.86 52606.05 88888.00 2024-01-07 21:01:37.407 007 15862.32 479.86 52606.02 88888.00 2024-01-07 21:01:37.907 007 15862.30 479.91 52606.03 88888.00 2024-01-07 21:01:38.407 007 15862.27 479.89 52606.02 88888.00 2024-01-07 21:01:38.907 007 15862.27 479.88 52606.01 88888.00 2024-01-07 21:01:39.407 007 15862.32 479.86 52605.96 88888.00 2024-01-07 21:01:39.907 007 15862.32 479.87 52605.97 88888.00 2024-01-07 21:01:40.407 007 15862.37 479.88 52606.01 88888.00 2024-01-07 21:01:40.907 007 15862.34 479.84 52606.01 88888.00 2024-01-07 21:01:41.407 007 15862.30 479.85 52606.02 88888.00 2024-01-07 21:01:41.907 007 15862.32 479.87 52605.96 88888.00 2024-01-07 21:01:42.407 007 15862.36 479.85 52605.99 88888.00 2024-01-07 21:01:42.907 007 15862.38 479.88 52606.00 88888.00 2024-01-07 21:01:43.407 007 15862.38 479.89 52606.00 88888.00 2024-01-07 21:01:43.907 007 15862.40 479.88 52606.05 88888.00 2024-01-07 21:01:44.407 007 15862.40 479.89 52606.06 88888.00 2024-01-07 21:01:44.907 007 15862.41 479.91 52606.07 88888.00 2024-01-07 21:01:45.407 007 15862.41 479.91 52606.06 88888.00 2024-01-07 21:01:45.907 007 15862.41 479.92 52606.02 88888.00 2024-01-07 21:01:46.407 007 15862.36 479.93 52605.97 88888.00 2024-01-07 21:01:46.907 007 15862.36 479.92 52606.01 88888.00 2024-01-07 21:01:47.407 007 15862.38 479.89 52606.01 88888.00 2024-01-07 21:01:47.907 007 15862.37 479.94 52605.97 88888.00 2024-01-07 21:01:48.407 007 15862.35 479.96 52606.02 88888.00 2024-01-07 21:01:48.907 007 15862.36 479.96 52606.06 88888.00 2024-01-07 21:01:49.407 007 15862.36 479.97 52606.14 88888.00 2024-01-07 21:01:49.907 007 15862.36 479.98 52606.19 88888.00 2024-01-07 21:01:50.407 007 15862.37 479.97 52606.16 88888.00 2024-01-07 21:01:50.907 007 15862.32 479.88 52606.22 88888.00 2024-01-07 21:01:51.407 007 15862.32 479.91 52606.23 88888.00 2024-01-07 21:01:51.907 007 15862.36 479.92 52606.20 88888.00 2024-01-07 21:01:52.407 007 15862.32 479.91 52606.20 88888.00 2024-01-07 21:01:52.907 007 15862.35 479.93 52606.15 88888.00 2024-01-07 21:01:53.407 007 15862.32 479.91 52606.11 88888.00 2024-01-07 21:01:53.907 007 15862.35 479.91 52606.05 88888.00 2024-01-07 21:01:54.407 007 15862.32 479.89 52606.09 88888.00 2024-01-07 21:01:54.907 007 15862.35 479.94 52606.08 88888.00 2024-01-07 21:01:55.407 007 15862.32 480.00 52606.05 88888.00 2024-01-07 21:01:55.907 007 15862.32 479.96 52606.08 88888.00 2024-01-07 21:01:56.407 007 15862.35 479.91 52606.11 88888.00 2024-01-07 21:01:56.907 007 15862.31 479.93 52606.08 88888.00 2024-01-07 21:01:57.407 007 15862.34 479.92 52606.04 88888.00 2024-01-07 21:01:57.907 007 15862.35 479.92 52606.06 88888.00 2024-01-07 21:01:58.407 007 15862.32 479.91 52606.11 88888.00 2024-01-07 21:01:58.907 007 15862.34 479.91 52606.11 88888.00 2024-01-07 21:01:59.407 007 15862.36 479.89 52606.11 88888.00 2024-01-07 21:01:59.907 007 15862.34 479.87 52606.08 88888.00 2024-01-07 21:02:00.407 007 15862.32 479.84 52606.06 88888.00 2024-01-07 21:02:00.907 007 15862.32 479.85 52606.05 88888.00 2024-01-07 21:02:01.407 007 15862.34 479.91 52606.06 88888.00 2024-01-07 21:02:01.907 007 15862.31 479.92 52606.02 88888.00 2024-01-07 21:02:02.407 007 15862.28 479.89 52606.03 88888.00 2024-01-07 21:02:02.907 007 15862.29 479.92 52606.02 88888.00 2024-01-07 21:02:03.407 007 15862.32 479.96 52606.02 88888.00 2024-01-07 21:02:03.907 007 15862.31 479.95 52606.03 88888.00 2024-01-07 21:02:04.407 007 15862.34 479.96 52606.03 88888.00 2024-01-07 21:02:04.907 007 15862.30 479.96 52606.02 88888.00 2024-01-07 21:02:05.407 007 15862.30 479.95 52606.03 88888.00 2024-01-07 21:02:05.907 007 15862.30 479.94 52606.04 88888.00 2024-01-07 21:02:06.407 007 15862.36 479.94 52606.04 88888.00 2024-01-07 21:02:06.907 007 15862.35 479.96 52606.06 88888.00 2024-01-07 21:02:07.407 007 15862.35 479.95 52606.06 88888.00 2024-01-07 21:02:07.907 007 15862.37 479.93 52606.04 88888.00 2024-01-07 21:02:08.407 007 15862.27 479.91 52605.96 88888.00 2024-01-07 21:02:08.907 007 15862.26 479.96 52605.93 88888.00 2024-01-07 21:02:09.407 007 15862.29 480.00 52605.96 88888.00 2024-01-07 21:02:09.907 007 15862.28 479.96 52606.00 88888.00 2024-01-07 21:02:10.407 007 15862.25 479.94 52605.97 88888.00 2024-01-07 21:02:10.907 007 15862.27 479.96 52605.94 88888.00 2024-01-07 21:02:11.407 007 15862.31 479.97 52605.94 88888.00 2024-01-07 21:02:11.907 007 15862.34 479.96 52605.96 88888.00 2024-01-07 21:02:12.407 007 15862.38 479.98 52605.99 88888.00 2024-01-07 21:02:12.907 007 15862.35 479.97 52605.99 88888.00 2024-01-07 21:02:13.407 007 15862.37 479.95 52606.03 88888.00 2024-01-07 21:02:13.907 007 15862.37 479.96 52606.03 88888.00 2024-01-07 21:02:14.407 007 15862.36 479.98 52606.05 88888.00 2024-01-07 21:02:14.907 007 15862.32 480.00 52606.04 88888.00 2024-01-07 21:02:15.407 007 15862.36 480.02 52606.00 88888.00 2024-01-07 21:02:15.907 007 15862.40 480.03 52606.00 88888.00 2024-01-07 21:02:16.407 007 15862.44 480.03 52606.01 88888.00 2024-01-07 21:02:16.907 007 15862.47 480.05 52606.00 88888.00 2024-01-07 21:02:17.907 007 15862.45 480.04 52606.03 88888.00 2024-01-07 21:02:18.407 007 15862.43 480.02 52606.07 88888.00 2024-01-07 21:02:18.907 007 15862.39 480.03 52606.10 88888.00 2024-01-07 21:02:19.407 007 15862.45 480.04 52606.08 88888.00 2024-01-07 21:02:19.907 007 15862.45 480.06 52606.06 88888.00 2024-01-07 21:02:20.407 007 15862.46 480.09 52606.03 88888.00 2024-01-07 21:02:20.907 007 15862.45 480.03 52606.06 88888.00 2024-01-07 21:02:21.407 007 15862.44 479.97 52606.08 88888.00 2024-01-07 21:02:21.907 007 15862.41 479.92 52606.02 88888.00 2024-01-07 21:02:22.407 007 15862.36 479.88 52605.99 88888.00 2024-01-07 21:02:22.907 007 15862.41 479.92 52606.03 88888.00 2024-01-07 21:02:23.407 007 15862.43 479.97 52606.02 88888.00 2024-01-07 21:02:23.907 007 15862.43 479.97 52606.08 88888.00 2024-01-07 21:02:24.407 007 15862.36 479.96 52606.10 88888.00 2024-01-07 21:02:24.907 007 15862.43 479.93 52606.06 88888.00 2024-01-07 21:02:25.407 007 15862.47 479.96 52606.05 88888.00 2024-01-07 21:02:25.907 007 15862.44 480.00 52606.08 88888.00 2024-01-07 21:02:26.407 007 15862.45 479.96 52606.14 88888.00 2024-01-07 21:02:26.907 007 15862.44 479.96 52606.15 88888.00 2024-01-07 21:02:27.907 007 15862.43 479.96 52606.17 88888.00 2024-01-07 21:02:28.407 007 15862.41 479.92 52606.16 88888.00 2024-01-07 21:02:28.907 007 15862.43 479.86 52606.11 88888.00 2024-01-07 21:02:29.407 007 15862.43 479.87 52606.11 88888.00 2024-01-07 21:02:29.907 007 15862.37 479.87 52606.12 88888.00 2024-01-07 21:02:30.407 007 15862.39 479.93 52606.14 88888.00 2024-01-07 21:02:30.907 007 15862.41 479.97 52606.08 88888.00 2024-01-07 21:02:31.407 007 15862.40 479.97 52606.01 88888.00 2024-01-07 21:02:31.907 007 15862.36 479.94 52606.07 88888.00 2024-01-07 21:02:32.407 007 15862.38 479.96 52606.07 88888.00 2024-01-07 21:02:32.907 007 15862.38 479.96 52606.05 88888.00 2024-01-07 21:02:33.407 007 15862.37 479.98 52606.09 88888.00 2024-01-07 21:02:33.907 007 15862.36 480.00 52606.11 88888.00 2024-01-07 21:02:34.407 007 15862.36 480.01 52606.10 88888.00 2024-01-07 21:02:34.907 007 15862.37 480.00 52606.03 88888.00 2024-01-07 21:02:35.407 007 15862.36 479.95 52606.07 88888.00 2024-01-07 21:02:35.907 007 15862.41 479.94 52606.05 88888.00 2024-01-07 21:02:36.407 007 15862.37 479.95 52606.06 88888.00 2024-01-07 21:02:36.907 007 15862.31 479.98 52606.02 88888.00 2024-01-07 21:02:37.407 007 15862.35 479.98 52606.02 88888.00 2024-01-07 21:02:37.907 007 15862.39 480.00 52606.00 88888.00 2024-01-07 21:02:38.407 007 15862.41 479.97 52606.01 88888.00 2024-01-07 21:02:38.907 007 15862.43 480.01 52606.04 88888.00 2024-01-07 21:02:39.407 007 15862.41 480.05 52606.02 88888.00 2024-01-07 21:02:39.907 007 15862.43 480.07 52606.05 88888.00 2024-01-07 21:02:40.407 007 15862.44 480.04 52606.09 88888.00 2024-01-07 21:02:40.907 007 15862.48 480.03 52606.06 88888.00 2024-01-07 21:02:41.407 007 15862.47 480.04 52606.04 88888.00 2024-01-07 21:02:41.907 007 15862.47 480.06 52605.99 88888.00 2024-01-07 21:02:42.407 007 15862.46 480.00 52606.03 88888.00 2024-01-07 21:02:42.907 007 15862.45 479.94 52606.04 88888.00 2024-01-07 21:02:43.407 007 15862.45 479.96 52606.00 88888.00 2024-01-07 21:02:43.907 007 15862.44 479.97 52606.00 88888.00 2024-01-07 21:02:44.407 007 15862.38 480.01 52606.01 88888.00 2024-01-07 21:02:44.907 007 15862.41 480.03 52606.02 88888.00 2024-01-07 21:02:45.407 007 15862.41 480.01 52606.06 88888.00 2024-01-07 21:02:45.907 007 15862.44 480.00 52606.08 88888.00 2024-01-07 21:02:46.407 007 15862.46 480.06 52606.07 88888.00 2024-01-07 21:02:46.907 007 15862.43 480.05 52606.00 88888.00 2024-01-07 21:02:47.407 007 15862.47 480.01 52606.04 88888.00 2024-01-07 21:02:47.907 007 15862.50 480.02 52606.09 88888.00 2024-01-07 21:02:48.407 007 15862.47 480.03 52606.10 88888.00 2024-01-07 21:02:48.907 007 15862.48 480.11 52606.13 88888.00 2024-01-07 21:02:49.407 007 15862.53 480.15 52606.08 88888.00 2024-01-07 21:02:49.907 007 15862.50 480.14 52606.07 88888.00 2024-01-07 21:02:50.407 007 15862.52 480.12 52606.05 88888.00 2024-01-07 21:02:50.907 007 15862.47 480.13 52606.01 88888.00 2024-01-07 21:02:51.407 007 15862.47 480.12 52605.99 88888.00 2024-01-07 21:02:51.907 007 15862.52 480.12 52606.04 88888.00 2024-01-07 21:02:52.407 007 15862.56 480.13 52605.99 88888.00 2024-01-07 21:02:52.907 007 15862.58 480.05 52606.00 88888.00 2024-01-07 21:02:53.407 007 15862.54 480.05 52606.03 88888.00 2024-01-07 21:02:53.907 007 15862.53 480.06 52606.04 88888.00 2024-01-07 21:02:54.407 007 15862.52 480.05 52606.03 88888.00 2024-01-07 21:02:54.907 007 15862.52 480.04 52606.07 88888.00 2024-01-07 21:02:55.407 007 15862.52 480.07 52606.11 88888.00 2024-01-07 21:02:55.907 007 15862.50 480.07 52606.07 88888.00 2024-01-07 21:02:56.407 007 15862.52 480.09 52606.01 88888.00 2024-01-07 21:02:56.907 007 15862.54 480.09 52606.04 88888.00 2024-01-07 21:02:57.407 007 15862.56 480.03 52606.05 88888.00 2024-01-07 21:02:57.907 007 15862.57 480.00 52606.02 88888.00 2024-01-07 21:02:58.407 007 15862.53 480.02 52606.06 88888.00 2024-01-07 21:02:58.907 007 15862.49 480.05 52606.05 88888.00 2024-01-07 21:02:59.407 007 15862.49 480.06 52606.03 88888.00 2024-01-07 21:02:59.907 007 15862.49 480.06 52605.99 88888.00 2024-01-07 21:03:00.407 007 15862.53 480.09 52605.97 88888.00 2024-01-07 21:03:00.907 007 15862.54 480.12 52605.93 88888.00 2024-01-07 21:03:01.407 007 15862.48 480.10 52605.96 88888.00 2024-01-07 21:03:01.907 007 15862.52 480.05 52606.00 88888.00 2024-01-07 21:03:02.407 007 15862.54 480.04 52606.01 88888.00 2024-01-07 21:03:02.907 007 15862.52 480.09 52606.03 88888.00 2024-01-07 21:03:03.407 007 15862.50 480.12 52606.03 88888.00 2024-01-07 21:03:03.907 007 15862.54 480.17 52606.01 88888.00 2024-01-07 21:03:04.407 007 15862.49 480.15 52605.97 88888.00 2024-01-07 21:03:04.907 007 15862.52 480.09 52605.95 88888.00 2024-01-07 21:03:05.407 007 15862.56 480.07 52605.95 88888.00 2024-01-07 21:03:05.907 007 15862.59 480.10 52605.99 88888.00 2024-01-07 21:03:06.407 007 15862.55 480.11 52605.99 88888.00 2024-01-07 21:03:06.907 007 15862.48 480.14 52605.96 88888.00 2024-01-07 21:03:07.407 007 15862.49 480.14 52605.94 88888.00 2024-01-07 21:03:07.907 007 15862.52 480.13 52605.94 88888.00 2024-01-07 21:03:08.407 007 15862.52 480.18 52605.96 88888.00 2024-01-07 21:03:08.907 007 15862.54 480.19 52605.97 88888.00 2024-01-07 21:03:09.407 007 15862.54 480.19 52605.97 88888.00 2024-01-07 21:03:09.907 007 15862.55 480.14 52606.06 88888.00 2024-01-07 21:03:10.407 007 15862.56 480.13 52606.04 88888.00 2024-01-07 21:03:10.907 007 15862.61 480.15 52606.06 88888.00 2024-01-07 21:03:11.407 007 15862.55 480.09 52606.02 88888.00 2024-01-07 21:03:11.907 007 15862.55 480.04 52606.00 88888.00 2024-01-07 21:03:12.407 007 15862.55 480.07 52606.01 88888.00 2024-01-07 21:03:12.907 007 15862.53 480.07 52605.99 88888.00 2024-01-07 21:03:13.407 007 15862.55 480.04 52605.94 88888.00 2024-01-07 21:03:13.907 007 15862.52 480.10 52605.90 88888.00 2024-01-07 21:03:14.407 007 15862.53 480.10 52605.96 88888.00 2024-01-07 21:03:14.907 007 15862.55 480.07 52606.02 88888.00 2024-01-07 21:03:15.407 007 15862.53 480.09 52606.03 88888.00 2024-01-07 21:03:15.907 007 15862.54 480.07 52606.01 88888.00 2024-01-07 21:03:16.407 007 15862.54 480.09 52606.01 88888.00 2024-01-07 21:03:16.907 007 15862.54 480.10 52606.09 88888.00 2024-01-07 21:03:17.407 007 15862.56 480.12 52606.08 88888.00 2024-01-07 21:03:17.907 007 15862.58 480.12 52606.08 88888.00 2024-01-07 21:03:18.407 007 15862.59 480.12 52606.12 88888.00 2024-01-07 21:03:18.907 007 15862.63 480.12 52606.08 88888.00 2024-01-07 21:03:19.407 007 15862.67 480.10 52606.04 88888.00 2024-01-07 21:03:19.907 007 15862.64 480.13 52606.08 88888.00 2024-01-07 21:03:20.407 007 15862.58 480.14 52606.09 88888.00 2024-01-07 21:03:20.907 007 15862.55 480.12 52606.07 88888.00 2024-01-07 21:03:21.407 007 15862.58 480.11 52606.06 88888.00 2024-01-07 21:03:21.907 007 15862.58 480.13 52606.04 88888.00 2024-01-07 21:03:22.407 007 15862.55 480.12 52606.04 88888.00 2024-01-07 21:03:22.907 007 15862.54 480.12 52606.07 88888.00 2024-01-07 21:03:23.407 007 15862.58 480.11 52606.09 88888.00 2024-01-07 21:03:23.907 007 15862.61 480.06 52606.10 88888.00 2024-01-07 21:03:24.407 007 15862.61 480.06 52606.12 88888.00 2024-01-07 21:03:24.907 007 15862.52 480.03 52606.06 88888.00 2024-01-07 21:03:25.407 007 15862.52 480.05 52606.03 88888.00 2024-01-07 21:03:25.907 007 15862.53 480.11 52606.00 88888.00 2024-01-07 21:03:26.407 007 15862.55 480.11 52605.99 88888.00 2024-01-07 21:03:26.907 007 15862.56 480.11 52605.96 88888.00 2024-01-07 21:03:27.407 007 15862.56 480.11 52606.02 88888.00 2024-01-07 21:03:27.907 007 15862.61 480.11 52606.03 88888.00 2024-01-07 21:03:28.407 007 15862.57 480.13 52606.01 88888.00 2024-01-07 21:03:28.907 007 15862.56 480.15 52606.01 88888.00 2024-01-07 21:03:29.407 007 15862.57 480.17 52606.06 88888.00 2024-01-07 21:03:29.907 007 15862.57 480.15 52606.08 88888.00 2024-01-07 21:03:30.407 007 15862.62 480.12 52606.10 88888.00 2024-01-07 21:03:30.907 007 15862.63 480.13 52606.08 88888.00 2024-01-07 21:03:31.407 007 15862.59 480.12 52606.13 88888.00 2024-01-07 21:03:31.907 007 15862.56 480.09 52606.12 88888.00 2024-01-07 21:03:32.407 007 15862.56 480.11 52606.09 88888.00 2024-01-07 21:03:32.907 007 15862.56 480.14 52606.12 88888.00 2024-01-07 21:03:33.407 007 15862.55 480.15 52606.13 88888.00 2024-01-07 21:03:33.907 007 15862.54 480.13 52606.11 88888.00 2024-01-07 21:03:34.407 007 15862.56 480.13 52606.08 88888.00 2024-01-07 21:03:34.907 007 15862.65 480.18 52606.07 88888.00 2024-01-07 21:03:35.407 007 15862.63 480.21 52606.09 88888.00 2024-01-07 21:03:35.907 007 15862.62 480.21 52606.09 88888.00 2024-01-07 21:03:36.407 007 15862.61 480.18 52606.07 88888.00 2024-01-07 21:03:36.907 007 15862.56 480.19 52606.06 88888.00 2024-01-07 21:03:37.407 007 15862.59 480.22 52606.10 88888.00 2024-01-07 21:03:37.907 007 15862.57 480.20 52606.12 88888.00 2024-01-07 21:03:38.407 007 15862.56 480.20 52606.15 88888.00 2024-01-07 21:03:39.407 007 15862.57 480.22 52606.19 88888.00 2024-01-07 21:03:39.907 007 15862.57 480.22 52606.14 88888.00 2024-01-07 21:03:40.407 007 15862.57 480.19 52606.10 88888.00 2024-01-07 21:03:40.907 007 15862.57 480.24 52606.08 88888.00 2024-01-07 21:03:41.407 007 15862.56 480.24 52606.11 88888.00 2024-01-07 21:03:41.907 007 15862.53 480.20 52606.09 88888.00 2024-01-07 21:03:42.407 007 15862.55 480.18 52606.11 88888.00 2024-01-07 21:03:42.907 007 15862.57 480.20 52606.08 88888.00 2024-01-07 21:03:43.407 007 15862.57 480.22 52606.12 88888.00 2024-01-07 21:03:43.907 007 15862.56 480.21 52606.14 88888.00 2024-01-07 21:03:44.407 007 15862.59 480.22 52606.17 88888.00 2024-01-07 21:03:44.907 007 15862.61 480.26 52606.17 88888.00 2024-01-07 21:03:45.407 007 15862.58 480.27 52606.17 88888.00 2024-01-07 21:03:45.907 007 15862.56 480.26 52606.21 88888.00 2024-01-07 21:03:46.407 007 15862.54 480.23 52606.24 88888.00 2024-01-07 21:03:46.907 007 15862.54 480.22 52606.21 88888.00 2024-01-07 21:03:47.407 007 15862.49 480.24 52606.13 88888.00 2024-01-07 21:03:47.907 007 15862.50 480.23 52606.15 88888.00 2024-01-07 21:03:48.407 007 15862.54 480.24 52606.16 88888.00 2024-01-07 21:03:49.407 007 15862.56 480.23 52606.16 88888.00 2024-01-07 21:03:49.907 007 15862.56 480.24 52606.20 88888.00 2024-01-07 21:03:50.407 007 15862.57 480.22 52606.25 88888.00 2024-01-07 21:03:50.907 007 15862.56 480.19 52606.21 88888.00 2024-01-07 21:03:51.407 007 15862.58 480.21 52606.21 88888.00 2024-01-07 21:03:51.907 007 15862.54 480.24 52606.22 88888.00 2024-01-07 21:03:52.407 007 15862.53 480.29 52606.23 88888.00 2024-01-07 21:03:52.907 007 15862.49 480.31 52606.17 88888.00 2024-01-07 21:03:53.407 007 15862.47 480.30 52606.21 88888.00 2024-01-07 21:03:53.907 007 15862.48 480.29 52606.19 88888.00 2024-01-07 21:03:54.407 007 15862.46 480.27 52606.15 88888.00 2024-01-07 21:03:54.907 007 15862.47 480.28 52606.12 88888.00 2024-01-07 21:03:55.407 007 15862.49 480.27 52606.11 88888.00 2024-01-07 21:03:55.907 007 15862.49 480.26 52606.13 88888.00 2024-01-07 21:03:56.407 007 15862.45 480.26 52606.13 88888.00 2024-01-07 21:03:56.907 007 15862.46 480.27 52606.09 88888.00 2024-01-07 21:03:57.407 007 15862.45 480.27 52606.05 88888.00 2024-01-07 21:03:57.907 007 15862.43 480.27 52606.01 88888.00 2024-01-07 21:03:58.407 007 15862.41 480.27 52606.02 88888.00 2024-01-07 21:03:58.907 007 15862.44 480.29 52606.09 88888.00 2024-01-07 21:03:59.407 007 15862.46 480.31 52606.16 88888.00 2024-01-07 21:03:59.907 007 15862.48 480.29 52606.19 88888.00 2024-01-07 21:04:00.407 007 15862.46 480.24 52606.17 88888.00 2024-01-07 21:04:00.907 007 15862.47 480.27 52606.15 88888.00 2024-01-07 21:04:01.407 007 15862.52 480.28 52606.14 88888.00 2024-01-07 21:04:01.907 007 15862.46 480.29 52606.13 88888.00 2024-01-07 21:04:02.407 007 15862.45 480.33 52606.12 88888.00 2024-01-07 21:04:02.907 007 15862.48 480.43 52606.13 88888.00 2024-01-07 21:04:03.407 007 15862.45 480.38 52606.11 88888.00 2024-01-07 21:04:03.907 007 15862.39 480.37 52606.11 88888.00 2024-01-07 21:04:04.407 007 15862.39 480.32 52606.10 88888.00 2024-01-07 21:04:04.907 007 15862.44 480.30 52606.11 88888.00 2024-01-07 21:04:05.407 007 15862.41 480.28 52606.17 88888.00 2024-01-07 21:04:05.907 007 15862.45 480.27 52606.21 88888.00 2024-01-07 21:04:06.407 007 15862.49 480.24 52606.17 88888.00 2024-01-07 21:04:06.907 007 15862.45 480.24 52606.20 88888.00 2024-01-07 21:04:07.407 007 15862.45 480.26 52606.22 88888.00 2024-01-07 21:04:07.907 007 15862.43 480.27 52606.15 88888.00 2024-01-07 21:04:08.407 007 15862.41 480.28 52606.10 88888.00 2024-01-07 21:04:08.907 007 15862.39 480.27 52606.02 88888.00 2024-01-07 21:04:09.407 007 15862.44 480.27 52606.01 88888.00 2024-01-07 21:04:09.907 007 15862.46 480.26 52606.05 88888.00 2024-01-07 21:04:10.407 007 15862.49 480.29 52606.03 88888.00 2024-01-07 21:04:10.907 007 15862.46 480.32 52606.02 88888.00 2024-01-07 21:04:11.407 007 15862.44 480.32 52606.02 88888.00 2024-01-07 21:04:11.907 007 15862.43 480.32 52606.06 88888.00 2024-01-07 21:04:12.407 007 15862.44 480.35 52606.15 88888.00 2024-01-07 21:04:12.907 007 15862.44 480.35 52606.16 88888.00 2024-01-07 21:04:13.407 007 15862.43 480.35 52606.12 88888.00 2024-01-07 21:04:13.907 007 15862.39 480.32 52606.13 88888.00 2024-01-07 21:04:14.407 007 15862.44 480.29 52606.22 88888.00 2024-01-07 21:04:14.907 007 15862.46 480.26 52606.24 88888.00 2024-01-07 21:04:15.407 007 15862.46 480.22 52606.17 88888.00 2024-01-07 21:04:15.907 007 15862.41 480.22 52606.10 88888.00 2024-01-07 21:04:16.407 007 15862.43 480.26 52606.10 88888.00 2024-01-07 21:04:16.907 007 15862.47 480.31 52606.08 88888.00 2024-01-07 21:04:17.407 007 15862.46 480.30 52606.11 88888.00 2024-01-07 21:04:17.907 007 15862.47 480.31 52606.12 88888.00 2024-01-07 21:04:18.407 007 15862.49 480.29 52606.15 88888.00 2024-01-07 21:04:18.907 007 15862.52 480.24 52606.15 88888.00 2024-01-07 21:04:19.407 007 15862.49 480.27 52606.20 88888.00 2024-01-07 21:04:19.907 007 15862.47 480.31 52606.22 88888.00 2024-01-07 21:04:20.407 007 15862.46 480.31 52606.25 88888.00 2024-01-07 21:04:20.907 007 15862.43 480.31 52606.24 88888.00 2024-01-07 21:04:21.407 007 15862.44 480.37 52606.25 88888.00 2024-01-07 21:04:21.907 007 15862.45 480.36 52606.26 88888.00 2024-01-07 21:04:22.407 007 15862.46 480.28 52606.24 88888.00 2024-01-07 21:04:22.907 007 15862.46 480.27 52606.19 88888.00 2024-01-07 21:04:23.407 007 15862.45 480.24 52606.17 88888.00 2024-01-07 21:04:23.907 007 15862.44 480.23 52606.16 88888.00 2024-01-07 21:04:24.407 007 15862.44 480.22 52606.19 88888.00 2024-01-07 21:04:24.907 007 15862.41 480.23 52606.20 88888.00 2024-01-07 21:04:25.407 007 15862.40 480.27 52606.23 88888.00 2024-01-07 21:04:25.907 007 15862.43 480.23 52606.20 88888.00 2024-01-07 21:04:26.407 007 15862.47 480.21 52606.22 88888.00 2024-01-07 21:04:26.907 007 15862.45 480.22 52606.25 88888.00 2024-01-07 21:04:27.407 007 15862.44 480.20 52606.24 88888.00 2024-01-07 21:04:27.907 007 15862.40 480.29 52606.23 88888.00 2024-01-07 21:04:28.407 007 15862.44 480.27 52606.21 88888.00 2024-01-07 21:04:28.907 007 15862.45 480.23 52606.17 88888.00 2024-01-07 21:04:29.407 007 15862.43 480.29 52606.16 88888.00 2024-01-07 21:04:29.907 007 15862.45 480.35 52606.16 88888.00 2024-01-07 21:04:30.407 007 15862.44 480.33 52606.15 88888.00 2024-01-07 21:04:30.907 007 15862.38 480.32 52606.11 88888.00 2024-01-07 21:04:31.407 007 15862.39 480.31 52606.13 88888.00 2024-01-07 21:04:31.907 007 15862.39 480.33 52606.09 88888.00 2024-01-07 21:04:32.407 007 15862.41 480.36 52606.10 88888.00 2024-01-07 21:04:32.907 007 15862.45 480.35 52606.16 88888.00 2024-01-07 21:04:33.407 007 15862.45 480.36 52606.14 88888.00 2024-01-07 21:04:33.907 007 15862.41 480.31 52606.17 88888.00 2024-01-07 21:04:34.407 007 15862.41 480.31 52606.16 88888.00 2024-01-07 21:04:34.907 007 15862.41 480.36 52606.22 88888.00 2024-01-07 21:04:35.407 007 15862.47 480.40 52606.23 88888.00 2024-01-07 21:04:35.907 007 15862.48 480.37 52606.26 88888.00 2024-01-07 21:04:36.407 007 15862.45 480.37 52606.24 88888.00 2024-01-07 21:04:36.907 007 15862.48 480.43 52606.16 88888.00 2024-01-07 21:04:37.407 007 15862.52 480.43 52606.12 88888.00 2024-01-07 21:04:37.907 007 15862.48 480.43 52606.12 88888.00 2024-01-07 21:04:38.407 007 15862.44 480.40 52606.12 88888.00 2024-01-07 21:04:38.907 007 15862.46 480.38 52606.08 88888.00 2024-01-07 21:04:39.407 007 15862.48 480.40 52606.11 88888.00 2024-01-07 21:04:39.907 007 15862.52 480.44 52606.14 88888.00 2024-01-07 21:04:40.407 007 15862.54 480.46 52606.15 88888.00 2024-01-07 21:04:40.907 007 15862.50 480.39 52606.15 88888.00 2024-01-07 21:04:41.407 007 15862.53 480.37 52606.16 88888.00 2024-01-07 21:04:41.907 007 15862.52 480.41 52606.13 88888.00 2024-01-07 21:04:42.407 007 15862.54 480.44 52606.13 88888.00 2024-01-07 21:04:42.907 007 15862.48 480.44 52606.10 88888.00 2024-01-07 21:04:43.407 007 15862.46 480.48 52606.06 88888.00 2024-01-07 21:04:43.907 007 15862.47 480.55 52606.06 88888.00 2024-01-07 21:04:44.407 007 15862.49 480.55 52606.12 88888.00 2024-01-07 21:04:44.907 007 15862.52 480.62 52606.09 88888.00 2024-01-07 21:04:45.407 007 15862.49 480.66 52606.08 88888.00 2024-01-07 21:04:45.907 007 15862.54 480.65 52606.13 88888.00 2024-01-07 21:04:46.407 007 15862.57 480.62 52606.11 88888.00 2024-01-07 21:04:46.907 007 15862.57 480.59 52606.09 88888.00 2024-01-07 21:04:47.407 007 15862.59 480.56 52606.10 88888.00 2024-01-07 21:04:47.907 007 15862.58 480.61 52606.11 88888.00 2024-01-07 21:04:48.407 007 15862.55 480.59 52606.15 88888.00 2024-01-07 21:04:48.907 007 15862.50 480.61 52606.17 88888.00 2024-01-07 21:04:49.407 007 15862.52 480.66 52606.16 88888.00 2024-01-07 21:04:49.907 007 15862.53 480.73 52606.13 88888.00 2024-01-07 21:04:50.407 007 15862.49 480.70 52606.16 88888.00 2024-01-07 21:04:50.907 007 15862.49 480.65 52606.11 88888.00 2024-01-07 21:04:51.407 007 15862.49 480.65 52606.03 88888.00 2024-01-07 21:04:51.907 007 15862.47 480.67 52606.06 88888.00 2024-01-07 21:04:52.407 007 15862.45 480.73 52606.05 88888.00 2024-01-07 21:04:52.907 007 15862.48 480.76 52606.07 88888.00 2024-01-07 21:04:53.407 007 15862.46 480.74 52606.08 88888.00 2024-01-07 21:04:53.907 007 15862.38 480.73 52606.11 88888.00 2024-01-07 21:04:54.407 007 15862.38 480.76 52606.10 88888.00 2024-01-07 21:04:54.907 007 15862.41 480.74 52606.19 88888.00 2024-01-07 21:04:55.407 007 15862.45 480.73 52606.21 88888.00 2024-01-07 21:04:55.907 007 15862.40 480.70 52606.21 88888.00 2024-01-07 21:04:56.407 007 15862.43 480.70 52606.21 88888.00 2024-01-07 21:04:56.907 007 15862.44 480.70 52606.17 88888.00 2024-01-07 21:04:57.407 007 15862.38 480.70 52606.17 88888.00 2024-01-07 21:04:57.907 007 15862.43 480.78 52606.20 88888.00 2024-01-07 21:04:58.407 007 15862.38 480.80 52606.19 88888.00 2024-01-07 21:04:58.907 007 15862.34 480.79 52606.11 88888.00 2024-01-07 21:04:59.407 007 15862.35 480.75 52606.13 88888.00 2024-01-07 21:04:59.907 007 15862.37 480.73 52606.20 88888.00 2024-01-07 21:05:00.407 007 15862.35 480.69 52606.19 88888.00 2024-01-07 21:05:00.907 007 15862.34 480.70 52606.21 88888.00 2024-01-07 21:05:01.407 007 15862.32 480.69 52606.20 88888.00 2024-01-07 21:05:01.907 007 15862.31 480.70 52606.24 88888.00 2024-01-07 21:05:02.407 007 15862.25 480.70 52606.29 88888.00 2024-01-07 21:05:02.907 007 15862.23 480.72 52606.30 88888.00 2024-01-07 21:05:03.407 007 15862.18 480.76 52606.32 88888.00 2024-01-07 21:05:03.907 007 15862.19 480.75 52606.32 88888.00 2024-01-07 21:05:04.407 007 15862.17 480.73 52606.32 88888.00 2024-01-07 21:05:04.907 007 15862.14 480.67 52606.30 88888.00 2024-01-07 21:05:05.407 007 15862.14 480.72 52606.25 88888.00 2024-01-07 21:05:05.907 007 15862.19 480.73 52606.26 88888.00 2024-01-07 21:05:06.407 007 15862.19 480.66 52606.26 88888.00 2024-01-07 21:05:06.907 007 15862.18 480.64 52606.30 88888.00 2024-01-07 21:05:07.407 007 15862.19 480.61 52606.29 88888.00 2024-01-07 21:05:07.907 007 15862.20 480.59 52606.32 88888.00 2024-01-07 21:05:08.407 007 15862.20 480.56 52606.27 88888.00 2024-01-07 21:05:08.907 007 15862.14 480.56 52606.27 88888.00 2024-01-07 21:05:09.408 007 15862.12 480.56 52606.33 88888.00 2024-01-07 21:05:09.908 007 15862.09 480.54 52606.41 88888.00 2024-01-07 21:05:10.908 007 15862.08 480.52 52606.34 88888.00 2024-01-07 21:05:11.408 007 15862.07 480.50 52606.30 88888.00 2024-01-07 21:05:11.908 007 15862.02 480.48 52606.26 88888.00 2024-01-07 21:05:12.408 007 15862.00 480.46 52606.22 88888.00 2024-01-07 21:05:12.908 007 15861.98 480.46 52606.22 88888.00 2024-01-07 21:05:13.408 007 15861.93 480.47 52606.25 88888.00 2024-01-07 21:05:13.908 007 15861.96 480.53 52606.20 88888.00 2024-01-07 21:05:14.408 007 15861.92 480.50 52606.17 88888.00 2024-01-07 21:05:14.908 007 15861.90 480.44 52606.12 88888.00 2024-01-07 21:05:15.408 007 15861.93 480.39 52606.16 88888.00 2024-01-07 21:05:15.908 007 15861.95 480.41 52606.24 88888.00 2024-01-07 21:05:16.408 007 15861.93 480.41 52606.23 88888.00 2024-01-07 21:05:16.908 007 15861.98 480.39 52606.27 88888.00 2024-01-07 21:05:17.408 007 15861.99 480.40 52606.29 88888.00 2024-01-07 21:05:17.908 007 15861.98 480.44 52606.26 88888.00 2024-01-07 21:05:18.408 007 15861.96 480.48 52606.27 88888.00 2024-01-07 21:05:18.908 007 15861.91 480.41 52606.26 88888.00 2024-01-07 21:05:19.408 007 15861.90 480.32 52606.27 88888.00 2024-01-07 21:05:19.908 007 15861.86 480.33 52606.25 88888.00 2024-01-07 21:05:20.408 007 15861.89 480.38 52606.22 88888.00 2024-01-07 21:05:20.908 007 15861.89 480.39 52606.22 88888.00 2024-01-07 21:05:21.408 007 15861.91 480.36 52606.23 88888.00 2024-01-07 21:05:21.908 007 15861.95 480.37 52606.25 88888.00 2024-01-07 21:05:22.408 007 15862.00 480.38 52606.30 88888.00 2024-01-07 21:05:22.908 007 15862.00 480.36 52606.28 88888.00 2024-01-07 21:05:23.408 007 15861.98 480.33 52606.24 88888.00 2024-01-07 21:05:23.908 007 15861.99 480.33 52606.26 88888.00 2024-01-07 21:05:24.408 007 15862.00 480.33 52606.27 88888.00 2024-01-07 21:05:24.908 007 15861.92 480.30 52606.25 88888.00 2024-01-07 21:05:25.408 007 15861.93 480.31 52606.25 88888.00 2024-01-07 21:05:25.908 007 15861.99 480.30 52606.22 88888.00 2024-01-07 21:05:26.408 007 15861.99 480.32 52606.19 88888.00 2024-01-07 21:05:26.908 007 15862.00 480.35 52606.14 88888.00 2024-01-07 21:05:27.408 007 15861.95 480.36 52606.19 88888.00 2024-01-07 21:05:27.908 007 15861.96 480.38 52606.19 88888.00 2024-01-07 21:05:28.908 007 15862.01 480.38 52606.23 88888.00 2024-01-07 21:05:29.408 007 15862.04 480.37 52606.22 88888.00 2024-01-07 21:05:29.908 007 15862.02 480.39 52606.20 88888.00 2024-01-07 21:05:30.408 007 15862.05 480.44 52606.20 88888.00 2024-01-07 21:05:30.908 007 15862.03 480.47 52606.17 88888.00 2024-01-07 21:05:31.408 007 15862.04 480.49 52606.25 88888.00 2024-01-07 21:05:31.908 007 15862.07 480.50 52606.25 88888.00 2024-01-07 21:05:32.408 007 15862.05 480.47 52606.21 88888.00 2024-01-07 21:05:32.908 007 15862.01 480.49 52606.20 88888.00 2024-01-07 21:05:33.408 007 15862.01 480.45 52606.19 88888.00 2024-01-07 21:05:33.908 007 15862.01 480.45 52606.17 88888.00 2024-01-07 21:05:34.408 007 15862.03 480.49 52606.20 88888.00 2024-01-07 21:05:34.908 007 15862.05 480.46 52606.20 88888.00 2024-01-07 21:05:35.408 007 15862.05 480.41 52606.23 88888.00 2024-01-07 21:05:35.908 007 15862.08 480.45 52606.21 88888.00 2024-01-07 21:05:36.408 007 15862.08 480.48 52606.21 88888.00 2024-01-07 21:05:36.908 007 15862.05 480.46 52606.23 88888.00 2024-01-07 21:05:37.408 007 15862.08 480.45 52606.25 88888.00 2024-01-07 21:05:37.908 007 15862.12 480.52 52606.27 88888.00 2024-01-07 21:05:38.408 007 15862.12 480.52 52606.21 88888.00 2024-01-07 21:05:38.908 007 15862.12 480.48 52606.19 88888.00 2024-01-07 21:05:39.408 007 15862.12 480.47 52606.13 88888.00 2024-01-07 21:05:39.908 007 15862.14 480.48 52606.15 88888.00 2024-01-07 21:05:40.408 007 15862.17 480.50 52606.21 88888.00 2024-01-07 21:05:40.908 007 15862.13 480.43 52606.13 88888.00 2024-01-07 21:05:41.408 007 15862.12 480.44 52606.06 88888.00 2024-01-07 21:05:41.908 007 15862.12 480.47 52606.06 88888.00 2024-01-07 21:05:42.408 007 15862.10 480.46 52606.03 88888.00 2024-01-07 21:05:42.908 007 15862.10 480.45 52606.04 88888.00 2024-01-07 21:05:43.408 007 15862.11 480.46 52606.06 88888.00 2024-01-07 21:05:43.908 007 15862.14 480.47 52606.10 88888.00 2024-01-07 21:05:44.408 007 15862.16 480.49 52606.11 88888.00 2024-01-07 21:05:44.908 007 15862.18 480.52 52606.15 88888.00 2024-01-07 21:05:45.408 007 15862.19 480.50 52606.17 88888.00 2024-01-07 21:05:45.908 007 15862.19 480.49 52606.20 88888.00 2024-01-07 21:05:46.408 007 15862.18 480.50 52606.17 88888.00 2024-01-07 21:05:46.908 007 15862.13 480.56 52606.20 88888.00 2024-01-07 21:05:47.408 007 15862.18 480.54 52606.20 88888.00 2024-01-07 21:05:47.908 007 15862.20 480.47 52606.20 88888.00 2024-01-07 21:05:48.908 007 15862.23 480.45 52606.05 88888.00 2024-01-07 21:05:49.408 007 15862.25 480.47 52606.03 88888.00 2024-01-07 21:05:49.908 007 15862.22 480.47 52606.04 88888.00 2024-01-07 21:05:50.408 007 15862.27 480.43 52606.04 88888.00 2024-01-07 21:05:50.908 007 15862.25 480.43 52606.03 88888.00 2024-01-07 21:05:51.408 007 15862.26 480.43 52606.02 88888.00 2024-01-07 21:05:51.908 007 15862.27 480.40 52606.05 88888.00 2024-01-07 21:05:52.408 007 15862.29 480.36 52606.10 88888.00 2024-01-07 21:05:52.908 007 15862.31 480.35 52606.05 88888.00 2024-01-07 21:05:53.408 007 15862.31 480.35 52606.05 88888.00 2024-01-07 21:05:53.908 007 15862.34 480.40 52606.01 88888.00 2024-01-07 21:05:54.408 007 15862.30 480.46 52606.02 88888.00 2024-01-07 21:05:54.908 007 15862.32 480.48 52605.99 88888.00 2024-01-07 21:05:55.408 007 15862.38 480.43 52605.93 88888.00 2024-01-07 21:05:55.908 007 15862.40 480.44 52605.91 88888.00 2024-01-07 21:05:56.408 007 15862.37 480.44 52605.87 88888.00 2024-01-07 21:05:56.908 007 15862.41 480.40 52605.91 88888.00 2024-01-07 21:05:57.408 007 15862.47 480.38 52605.88 88888.00 2024-01-07 21:05:57.908 007 15862.48 480.39 52605.87 88888.00 2024-01-07 21:05:58.408 007 15862.47 480.43 52605.85 88888.00 2024-01-07 21:05:58.908 007 15862.45 480.41 52605.87 88888.00 2024-01-07 21:05:59.408 007 15862.45 480.39 52605.95 88888.00 2024-01-07 21:05:59.908 007 15862.44 480.33 52606.00 88888.00 2024-01-07 21:06:00.408 007 15862.49 480.35 52605.95 88888.00 2024-01-07 21:06:00.908 007 15862.53 480.43 52605.97 88888.00 2024-01-07 21:06:01.408 007 15862.49 480.43 52605.91 88888.00 2024-01-07 21:06:01.908 007 15862.49 480.39 52605.91 88888.00 2024-01-07 21:06:02.408 007 15862.50 480.41 52605.89 88888.00 2024-01-07 21:06:02.908 007 15862.54 480.40 52605.86 88888.00 2024-01-07 21:06:03.408 007 15862.56 480.40 52605.88 88888.00 2024-01-07 21:06:03.908 007 15862.53 480.43 52605.90 88888.00 2024-01-07 21:06:04.408 007 15862.54 480.44 52605.87 88888.00 2024-01-07 21:06:04.908 007 15862.56 480.46 52605.87 88888.00 2024-01-07 21:06:05.408 007 15862.62 480.44 52605.87 88888.00 2024-01-07 21:06:05.908 007 15862.66 480.44 52605.86 88888.00 2024-01-07 21:06:06.408 007 15862.63 480.45 52605.89 88888.00 2024-01-07 21:06:06.908 007 15862.65 480.46 52605.89 88888.00 2024-01-07 21:06:07.408 007 15862.68 480.47 52605.91 88888.00 2024-01-07 21:06:07.908 007 15862.70 480.56 52605.86 88888.00 2024-01-07 21:06:08.408 007 15862.70 480.48 52605.88 88888.00 2024-01-07 21:06:08.908 007 15862.71 480.45 52605.79 88888.00 2024-01-07 21:06:09.408 007 15862.72 480.48 52605.71 88888.00 2024-01-07 21:06:09.908 007 15862.74 480.50 52605.76 88888.00 2024-01-07 21:06:10.408 007 15862.75 480.49 52605.77 88888.00 2024-01-07 21:06:10.908 007 15862.77 480.52 52605.84 88888.00 2024-01-07 21:06:11.408 007 15862.81 480.52 52605.83 88888.00 2024-01-07 21:06:11.908 007 15862.81 480.54 52605.82 88888.00 2024-01-07 21:06:12.408 007 15862.76 480.54 52605.83 88888.00 2024-01-07 21:06:12.908 007 15862.79 480.52 52605.87 88888.00 2024-01-07 21:06:13.408 007 15862.80 480.54 52605.84 88888.00 2024-01-07 21:06:13.908 007 15862.80 480.56 52605.82 88888.00 2024-01-07 21:06:14.408 007 15862.85 480.55 52605.82 88888.00 2024-01-07 21:06:14.908 007 15862.81 480.53 52605.76 88888.00 2024-01-07 21:06:15.408 007 15862.80 480.52 52605.79 88888.00 2024-01-07 21:06:15.908 007 15862.81 480.54 52605.82 88888.00 2024-01-07 21:06:16.408 007 15862.81 480.57 52605.79 88888.00 2024-01-07 21:06:16.908 007 15862.83 480.61 52605.85 88888.00 2024-01-07 21:06:17.408 007 15862.85 480.64 52605.90 88888.00 2024-01-07 21:06:17.908 007 15862.86 480.56 52605.91 88888.00 2024-01-07 21:06:18.408 007 15862.86 480.53 52605.89 88888.00 2024-01-07 21:06:18.908 007 15862.84 480.54 52605.91 88888.00 2024-01-07 21:06:19.408 007 15862.85 480.59 52605.90 88888.00 2024-01-07 21:06:19.908 007 15862.85 480.64 52605.93 88888.00 2024-01-07 21:06:20.408 007 15862.84 480.61 52605.93 88888.00 2024-01-07 21:06:20.908 007 15862.86 480.63 52605.91 88888.00 2024-01-07 21:06:21.408 007 15862.88 480.64 52605.92 88888.00 2024-01-07 21:06:22.408 007 15862.85 480.69 52605.95 88888.00 2024-01-07 21:06:22.908 007 15862.89 480.62 52605.95 88888.00 2024-01-07 21:06:23.408 007 15862.93 480.61 52605.93 88888.00 2024-01-07 21:06:23.908 007 15862.93 480.64 52605.87 88888.00 2024-01-07 21:06:24.408 007 15862.94 480.65 52605.84 88888.00 2024-01-07 21:06:24.908 007 15862.92 480.69 52605.87 88888.00 2024-01-07 21:06:25.408 007 15862.97 480.72 52605.91 88888.00 2024-01-07 21:06:25.908 007 15862.97 480.72 52605.91 88888.00 2024-01-07 21:06:26.408 007 15862.95 480.72 52605.89 88888.00 2024-01-07 21:06:26.908 007 15862.91 480.67 52605.88 88888.00 2024-01-07 21:06:27.408 007 15862.89 480.65 52605.96 88888.00 2024-01-07 21:06:27.908 007 15862.92 480.69 52606.00 88888.00 2024-01-07 21:06:28.408 007 15862.91 480.73 52605.99 88888.00 2024-01-07 21:06:28.908 007 15862.92 480.75 52605.96 88888.00 2024-01-07 21:06:29.408 007 15862.94 480.70 52605.96 88888.00 2024-01-07 21:06:29.908 007 15862.95 480.63 52606.00 88888.00 2024-01-07 21:06:30.408 007 15862.93 480.55 52605.91 88888.00 2024-01-07 21:06:30.908 007 15862.93 480.50 52605.85 88888.00 2024-01-07 21:06:31.408 007 15862.95 480.54 52605.92 88888.00 2024-01-07 21:06:32.408 007 15862.97 480.55 52606.01 88888.00 2024-01-07 21:06:32.908 007 15862.99 480.50 52606.04 88888.00 2024-01-07 21:06:33.408 007 15862.92 480.50 52606.08 88888.00 2024-01-07 21:06:33.908 007 15862.89 480.52 52606.06 88888.00 2024-01-07 21:06:34.408 007 15862.90 480.49 52606.10 88888.00 2024-01-07 21:06:34.908 007 15862.90 480.52 52606.06 88888.00 2024-01-07 21:06:35.408 007 15862.90 480.49 52605.97 88888.00 2024-01-07 21:06:35.908 007 15862.88 480.49 52605.92 88888.00 2024-01-07 21:06:36.408 007 15862.91 480.55 52605.92 88888.00 2024-01-07 21:06:36.908 007 15862.85 480.54 52605.95 88888.00 2024-01-07 21:06:37.408 007 15862.82 480.52 52605.97 88888.00 2024-01-07 21:06:37.908 007 15862.84 480.53 52605.97 88888.00 2024-01-07 21:06:38.408 007 15862.83 480.53 52606.01 88888.00 2024-01-07 21:06:38.908 007 15862.82 480.48 52605.99 88888.00 2024-01-07 21:06:39.408 007 15862.81 480.46 52605.99 88888.00 2024-01-07 21:06:39.908 007 15862.84 480.47 52605.97 88888.00 2024-01-07 21:06:40.408 007 15862.82 480.46 52605.91 88888.00 2024-01-07 21:06:40.908 007 15862.81 480.45 52605.92 88888.00 2024-01-07 21:06:41.408 007 15862.82 480.44 52605.96 88888.00 2024-01-07 21:06:42.408 007 15862.81 480.39 52605.97 88888.00 2024-01-07 21:06:42.908 007 15862.85 480.41 52605.97 88888.00 2024-01-07 21:06:43.408 007 15862.85 480.39 52606.00 88888.00 2024-01-07 21:06:43.908 007 15862.81 480.37 52605.99 88888.00 2024-01-07 21:06:44.408 007 15862.86 480.40 52605.96 88888.00 2024-01-07 21:06:44.908 007 15862.82 480.45 52605.96 88888.00 2024-01-07 21:06:45.408 007 15862.81 480.44 52605.94 88888.00 2024-01-07 21:06:45.908 007 15862.79 480.40 52605.92 88888.00 2024-01-07 21:06:46.408 007 15862.79 480.41 52605.99 88888.00 2024-01-07 21:06:46.908 007 15862.75 480.46 52605.97 88888.00 2024-01-07 21:06:47.408 007 15862.82 480.43 52605.95 88888.00 2024-01-07 21:06:47.908 007 15862.82 480.41 52605.97 88888.00 2024-01-07 21:06:48.408 007 15862.79 480.43 52606.00 88888.00 2024-01-07 21:06:48.908 007 15862.76 480.43 52605.97 88888.00 2024-01-07 21:06:49.408 007 15862.79 480.43 52605.93 88888.00 2024-01-07 21:06:49.908 007 15862.77 480.38 52605.94 88888.00 2024-01-07 21:06:50.408 007 15862.79 480.36 52605.92 88888.00 2024-01-07 21:06:50.908 007 15862.82 480.40 52605.97 88888.00 2024-01-07 21:06:51.408 007 15862.83 480.43 52605.96 88888.00 2024-01-07 21:06:52.408 007 15862.76 480.44 52605.91 88888.00 2024-01-07 21:06:52.908 007 15862.80 480.44 52605.89 88888.00 2024-01-07 21:06:53.408 007 15862.79 480.40 52605.88 88888.00 2024-01-07 21:06:53.908 007 15862.81 480.37 52605.86 88888.00 2024-01-07 21:06:54.408 007 15862.81 480.33 52605.89 88888.00 2024-01-07 21:06:54.908 007 15862.80 480.37 52605.93 88888.00 2024-01-07 21:06:55.408 007 15862.79 480.39 52605.85 88888.00 2024-01-07 21:06:55.908 007 15862.82 480.40 52605.83 88888.00 2024-01-07 21:06:56.408 007 15862.80 480.43 52605.92 88888.00 2024-01-07 21:06:56.908 007 15862.77 480.43 52605.95 88888.00 2024-01-07 21:06:57.408 007 15862.77 480.45 52605.90 88888.00 2024-01-07 21:06:57.908 007 15862.80 480.41 52605.95 88888.00 2024-01-07 21:06:58.408 007 15862.85 480.40 52605.97 88888.00 2024-01-07 21:06:58.908 007 15862.90 480.47 52605.89 88888.00 2024-01-07 21:06:59.408 007 15862.81 480.45 52605.88 88888.00 2024-01-07 21:06:59.908 007 15862.75 480.45 52605.86 88888.00 2024-01-07 21:07:00.408 007 15862.81 480.50 52605.90 88888.00 2024-01-07 21:07:00.908 007 15862.80 480.54 52605.87 88888.00 2024-01-07 21:07:01.408 007 15862.77 480.53 52605.89 88888.00 2024-01-07 21:07:01.908 007 15862.80 480.58 52605.92 88888.00 2024-01-07 21:07:02.408 007 15862.82 480.62 52605.89 88888.00 2024-01-07 21:07:02.908 007 15862.84 480.63 52605.93 88888.00 2024-01-07 21:07:03.408 007 15862.81 480.56 52605.96 88888.00 2024-01-07 21:07:03.908 007 15862.79 480.55 52605.93 88888.00 2024-01-07 21:07:04.408 007 15862.81 480.56 52605.86 88888.00 2024-01-07 21:07:04.908 007 15862.81 480.57 52605.85 88888.00 2024-01-07 21:07:05.408 007 15862.79 480.58 52605.91 88888.00 2024-01-07 21:07:05.908 007 15862.75 480.57 52605.89 88888.00 2024-01-07 21:07:06.408 007 15862.79 480.57 52605.91 88888.00 2024-01-07 21:07:06.908 007 15862.79 480.59 52605.92 88888.00 2024-01-07 21:07:07.408 007 15862.72 480.58 52605.91 88888.00 2024-01-07 21:07:07.908 007 15862.76 480.63 52605.92 88888.00 2024-01-07 21:07:08.408 007 15862.79 480.66 52605.94 88888.00 2024-01-07 21:07:08.908 007 15862.76 480.70 52605.93 88888.00 2024-01-07 21:07:09.408 007 15862.77 480.63 52605.92 88888.00 2024-01-07 21:07:09.908 007 15862.74 480.61 52606.01 88888.00 2024-01-07 21:07:10.408 007 15862.72 480.64 52606.03 88888.00 2024-01-07 21:07:10.908 007 15862.72 480.61 52606.02 88888.00 2024-01-07 21:07:11.408 007 15862.70 480.63 52605.96 88888.00 2024-01-07 21:07:11.908 007 15862.68 480.70 52606.00 88888.00 2024-01-07 21:07:12.408 007 15862.65 480.67 52606.01 88888.00 2024-01-07 21:07:12.908 007 15862.65 480.70 52606.01 88888.00 2024-01-07 21:07:13.408 007 15862.71 480.67 52605.93 88888.00 2024-01-07 21:07:13.908 007 15862.72 480.70 52605.95 88888.00 2024-01-07 21:07:14.408 007 15862.71 480.70 52606.00 88888.00 2024-01-07 21:07:14.908 007 15862.75 480.74 52606.00 88888.00 2024-01-07 21:07:15.408 007 15862.66 480.80 52606.00 88888.00 2024-01-07 21:07:15.908 007 15862.62 480.82 52605.99 88888.00 2024-01-07 21:07:16.408 007 15862.61 480.82 52605.99 88888.00 2024-01-07 21:07:16.908 007 15862.59 480.83 52606.00 88888.00 2024-01-07 21:07:17.408 007 15862.62 480.89 52606.04 88888.00 2024-01-07 21:07:17.908 007 15862.67 480.89 52606.05 88888.00 2024-01-07 21:07:18.408 007 15862.66 480.87 52606.07 88888.00 2024-01-07 21:07:18.908 007 15862.66 480.80 52606.03 88888.00 2024-01-07 21:07:19.408 007 15862.66 480.81 52606.01 88888.00 2024-01-07 21:07:19.908 007 15862.64 480.81 52606.02 88888.00 2024-01-07 21:07:20.408 007 15862.63 480.84 52606.01 88888.00 2024-01-07 21:07:20.908 007 15862.64 480.85 52605.99 88888.00 2024-01-07 21:07:21.408 007 15862.64 480.88 52605.99 88888.00 2024-01-07 21:07:21.908 007 15862.65 480.88 52605.97 88888.00 2024-01-07 21:07:22.408 007 15862.66 480.91 52605.93 88888.00 2024-01-07 21:07:22.908 007 15862.65 480.89 52605.94 88888.00 2024-01-07 21:07:23.408 007 15862.59 480.90 52605.97 88888.00 2024-01-07 21:07:23.908 007 15862.62 480.92 52605.97 88888.00 2024-01-07 21:07:24.408 007 15862.65 480.90 52606.04 88888.00 2024-01-07 21:07:24.908 007 15862.70 480.90 52606.08 88888.00 2024-01-07 21:07:25.408 007 15862.66 480.91 52606.10 88888.00 2024-01-07 21:07:25.908 007 15862.59 480.89 52606.09 88888.00 2024-01-07 21:07:26.408 007 15862.63 480.90 52606.12 88888.00 2024-01-07 21:07:26.908 007 15862.63 480.84 52606.13 88888.00 2024-01-07 21:07:27.408 007 15862.66 480.80 52606.04 88888.00 2024-01-07 21:07:27.908 007 15862.70 480.78 52606.00 88888.00 2024-01-07 21:07:28.408 007 15862.70 480.80 52605.99 88888.00 2024-01-07 21:07:28.908 007 15862.64 480.82 52605.96 88888.00 2024-01-07 21:07:29.408 007 15862.64 480.88 52605.99 88888.00 2024-01-07 21:07:29.908 007 15862.63 480.85 52605.97 88888.00 2024-01-07 21:07:30.408 007 15862.61 480.87 52605.95 88888.00 2024-01-07 21:07:30.908 007 15862.62 480.87 52605.99 88888.00 2024-01-07 21:07:31.408 007 15862.66 480.81 52606.02 88888.00 2024-01-07 21:07:31.908 007 15862.67 480.82 52606.06 88888.00 2024-01-07 21:07:32.408 007 15862.64 480.85 52606.07 88888.00 2024-01-07 21:07:32.908 007 15862.65 480.89 52606.07 88888.00 2024-01-07 21:07:33.408 007 15862.68 480.91 52606.03 88888.00 2024-01-07 21:07:33.908 007 15862.72 480.96 52606.05 88888.00 2024-01-07 21:07:34.408 007 15862.67 480.92 52606.02 88888.00 2024-01-07 21:07:34.908 007 15862.71 480.89 52605.95 88888.00 2024-01-07 21:07:35.408 007 15862.70 480.88 52605.99 88888.00 2024-01-07 21:07:35.908 007 15862.65 480.88 52605.99 88888.00 2024-01-07 21:07:36.408 007 15862.65 480.89 52606.00 88888.00 2024-01-07 21:07:36.908 007 15862.67 480.92 52606.05 88888.00 2024-01-07 21:07:37.408 007 15862.71 480.92 52606.04 88888.00 2024-01-07 21:07:37.908 007 15862.68 480.89 52606.02 88888.00 2024-01-07 21:07:38.408 007 15862.67 480.82 52606.02 88888.00 2024-01-07 21:07:38.908 007 15862.67 480.91 52606.04 88888.00 2024-01-07 21:07:39.408 007 15862.68 480.93 52606.05 88888.00 2024-01-07 21:07:39.908 007 15862.63 480.96 52606.06 88888.00 2024-01-07 21:07:40.408 007 15862.61 480.99 52606.08 88888.00 2024-01-07 21:07:40.908 007 15862.63 480.95 52606.08 88888.00 2024-01-07 21:07:41.408 007 15862.58 480.87 52606.06 88888.00 2024-01-07 21:07:41.908 007 15862.57 480.90 52606.02 88888.00 2024-01-07 21:07:42.408 007 15862.57 480.92 52606.03 88888.00 2024-01-07 21:07:42.908 007 15862.57 480.89 52606.02 88888.00 2024-01-07 21:07:43.408 007 15862.58 480.89 52606.05 88888.00 2024-01-07 21:07:43.908 007 15862.59 480.87 52606.04 88888.00 2024-01-07 21:07:44.408 007 15862.62 480.84 52606.05 88888.00 2024-01-07 21:07:44.908 007 15862.63 480.88 52606.10 88888.00 2024-01-07 21:07:45.408 007 15862.58 480.91 52606.15 88888.00 2024-01-07 21:07:45.908 007 15862.58 480.95 52606.14 88888.00 2024-01-07 21:07:46.408 007 15862.56 480.92 52606.12 88888.00 2024-01-07 21:07:46.908 007 15862.53 480.95 52606.15 88888.00 2024-01-07 21:07:47.408 007 15862.52 480.96 52606.15 88888.00 2024-01-07 21:07:47.908 007 15862.53 480.96 52606.11 88888.00 2024-01-07 21:07:48.408 007 15862.55 480.96 52606.12 88888.00 2024-01-07 21:07:48.908 007 15862.55 480.96 52606.13 88888.00 2024-01-07 21:07:49.408 007 15862.55 480.97 52606.12 88888.00 2024-01-07 21:07:49.908 007 15862.50 480.98 52606.08 88888.00 2024-01-07 21:07:50.408 007 15862.54 480.95 52606.09 88888.00 2024-01-07 21:07:50.908 007 15862.57 480.96 52606.15 88888.00 2024-01-07 21:07:51.408 007 15862.54 480.98 52606.16 88888.00 2024-01-07 21:07:51.908 007 15862.56 480.99 52606.14 88888.00 2024-01-07 21:07:52.408 007 15862.57 480.99 52606.15 88888.00 2024-01-07 21:07:52.908 007 15862.49 480.96 52606.22 88888.00 2024-01-07 21:07:53.908 007 15862.49 480.93 52606.23 88888.00 2024-01-07 21:07:54.408 007 15862.48 481.02 52606.16 88888.00 2024-01-07 21:07:54.908 007 15862.49 481.01 52606.22 88888.00 2024-01-07 21:07:55.408 007 15862.49 480.98 52606.24 88888.00 2024-01-07 21:07:55.908 007 15862.54 480.95 52606.20 88888.00 2024-01-07 21:07:56.408 007 15862.56 480.91 52606.16 88888.00 2024-01-07 21:07:56.908 007 15862.55 480.89 52606.14 88888.00 2024-01-07 21:07:57.408 007 15862.49 480.88 52606.15 88888.00 2024-01-07 21:07:57.908 007 15862.52 480.88 52606.20 88888.00 2024-01-07 21:07:58.408 007 15862.54 480.82 52606.15 88888.00 2024-01-07 21:07:58.908 007 15862.53 480.80 52606.12 88888.00 2024-01-07 21:07:59.408 007 15862.52 480.81 52606.15 88888.00 2024-01-07 21:07:59.908 007 15862.50 480.82 52606.25 88888.00 2024-01-07 21:08:00.408 007 15862.50 480.82 52606.25 88888.00 2024-01-07 21:08:00.908 007 15862.53 480.81 52606.22 88888.00 2024-01-07 21:08:01.408 007 15862.49 480.79 52606.21 88888.00 2024-01-07 21:08:01.908 007 15862.49 480.79 52606.17 88888.00 2024-01-07 21:08:02.408 007 15862.48 480.82 52606.12 88888.00 2024-01-07 21:08:02.908 007 15862.49 480.88 52606.12 88888.00 2024-01-07 21:08:03.408 007 15862.49 480.88 52606.16 88888.00 2024-01-07 21:08:03.908 007 15862.46 480.88 52606.23 88888.00 2024-01-07 21:08:04.408 007 15862.45 480.89 52606.24 88888.00 2024-01-07 21:08:04.908 007 15862.48 480.88 52606.25 88888.00 2024-01-07 21:08:05.408 007 15862.47 480.92 52606.22 88888.00 2024-01-07 21:08:05.908 007 15862.46 480.96 52606.21 88888.00 2024-01-07 21:08:06.408 007 15862.45 480.93 52606.23 88888.00 2024-01-07 21:08:06.908 007 15862.48 480.85 52606.26 88888.00 2024-01-07 21:08:07.408 007 15862.50 480.82 52606.31 88888.00 2024-01-07 21:08:07.908 007 15862.49 480.82 52606.31 88888.00 2024-01-07 21:08:08.408 007 15862.47 480.80 52606.29 88888.00 2024-01-07 21:08:08.908 007 15862.52 480.80 52606.29 88888.00 2024-01-07 21:08:09.408 007 15862.48 480.81 52606.28 88888.00 2024-01-07 21:08:09.908 007 15862.44 480.80 52606.23 88888.00 2024-01-07 21:08:10.408 007 15862.39 480.78 52606.17 88888.00 2024-01-07 21:08:10.908 007 15862.45 480.84 52606.20 88888.00 2024-01-07 21:08:11.408 007 15862.48 480.83 52606.17 88888.00 2024-01-07 21:08:11.908 007 15862.47 480.79 52606.16 88888.00 2024-01-07 21:08:12.408 007 15862.46 480.76 52606.14 88888.00 2024-01-07 21:08:12.908 007 15862.49 480.81 52606.17 88888.00 2024-01-07 21:08:13.408 007 15862.45 480.75 52606.17 88888.00 2024-01-07 21:08:13.908 007 15862.43 480.79 52606.16 88888.00 2024-01-07 21:08:14.408 007 15862.43 480.75 52606.20 88888.00 2024-01-07 21:08:14.908 007 15862.45 480.78 52606.23 88888.00 2024-01-07 21:08:15.408 007 15862.44 480.82 52606.21 88888.00 2024-01-07 21:08:15.908 007 15862.43 480.78 52606.22 88888.00 2024-01-07 21:08:16.408 007 15862.44 480.78 52606.23 88888.00 2024-01-07 21:08:16.908 007 15862.46 480.79 52606.15 88888.00 2024-01-07 21:08:17.408 007 15862.45 480.80 52606.08 88888.00 2024-01-07 21:08:17.908 007 15862.47 480.79 52606.12 88888.00 2024-01-07 21:08:18.408 007 15862.43 480.76 52606.14 88888.00 2024-01-07 21:08:18.908 007 15862.43 480.79 52606.15 88888.00 2024-01-07 21:08:19.408 007 15862.41 480.83 52606.09 88888.00 2024-01-07 21:08:19.908 007 15862.40 480.87 52606.14 88888.00 2024-01-07 21:08:20.408 007 15862.39 480.85 52606.13 88888.00 2024-01-07 21:08:20.908 007 15862.38 480.84 52606.12 88888.00 2024-01-07 21:08:21.908 007 15862.39 480.82 52606.16 88888.00 2024-01-07 21:08:22.408 007 15862.40 480.83 52606.16 88888.00 2024-01-07 21:08:22.908 007 15862.38 480.82 52606.16 88888.00 2024-01-07 21:08:23.408 007 15862.38 480.81 52606.16 88888.00 2024-01-07 21:08:23.908 007 15862.39 480.81 52606.13 88888.00 2024-01-07 21:08:24.408 007 15862.40 480.79 52606.12 88888.00 2024-01-07 21:08:24.908 007 15862.46 480.75 52606.12 88888.00 2024-01-07 21:08:25.408 007 15862.46 480.76 52606.15 88888.00 2024-01-07 21:08:25.908 007 15862.44 480.76 52606.16 88888.00 2024-01-07 21:08:26.408 007 15862.43 480.74 52606.15 88888.00 2024-01-07 21:08:26.908 007 15862.44 480.82 52606.16 88888.00 2024-01-07 21:08:27.408 007 15862.44 480.83 52606.17 88888.00 2024-01-07 21:08:27.908 007 15862.48 480.82 52606.16 88888.00 2024-01-07 21:08:28.408 007 15862.52 480.79 52606.21 88888.00 2024-01-07 21:08:28.908 007 15862.46 480.81 52606.19 88888.00 2024-01-07 21:08:29.408 007 15862.50 480.83 52606.14 88888.00 2024-01-07 21:08:29.908 007 15862.54 480.80 52606.14 88888.00 2024-01-07 21:08:30.408 007 15862.56 480.83 52606.17 88888.00 2024-01-07 21:08:30.908 007 15862.50 480.88 52606.13 88888.00 2024-01-07 21:08:31.408 007 15862.47 480.90 52606.09 88888.00 2024-01-07 21:08:31.908 007 15862.46 480.85 52606.09 88888.00 2024-01-07 21:08:32.408 007 15862.46 480.82 52606.10 88888.00 2024-01-07 21:08:32.908 007 15862.46 480.81 52606.09 88888.00 2024-01-07 21:08:33.408 007 15862.50 480.78 52606.11 88888.00 2024-01-07 21:08:33.908 007 15862.52 480.75 52606.11 88888.00 2024-01-07 21:08:34.408 007 15862.46 480.82 52606.09 88888.00 2024-01-07 21:08:34.908 007 15862.50 480.84 52606.06 88888.00 2024-01-07 21:08:35.408 007 15862.55 480.85 52606.08 88888.00 2024-01-07 21:08:35.908 007 15862.49 480.88 52606.09 88888.00 2024-01-07 21:08:36.408 007 15862.52 480.89 52606.09 88888.00 2024-01-07 21:08:36.908 007 15862.50 480.84 52606.09 88888.00 2024-01-07 21:08:37.408 007 15862.47 480.82 52606.10 88888.00 2024-01-07 21:08:37.908 007 15862.54 480.82 52606.11 88888.00 2024-01-07 21:08:38.408 007 15862.49 480.79 52606.14 88888.00 2024-01-07 21:08:38.908 007 15862.47 480.79 52606.10 88888.00 2024-01-07 21:08:39.408 007 15862.44 480.81 52606.03 88888.00 2024-01-07 21:08:39.908 007 15862.45 480.81 52605.97 88888.00 2024-01-07 21:08:40.408 007 15862.47 480.83 52606.01 88888.00 2024-01-07 21:08:40.908 007 15862.49 480.83 52606.05 88888.00 2024-01-07 21:08:41.408 007 15862.47 480.85 52606.04 88888.00 2024-01-07 21:08:41.908 007 15862.44 480.85 52606.02 88888.00 2024-01-07 21:08:42.408 007 15862.46 480.85 52606.08 88888.00 2024-01-07 21:08:42.908 007 15862.45 480.88 52606.11 88888.00 2024-01-07 21:08:43.408 007 15862.45 480.90 52606.16 88888.00 2024-01-07 21:08:43.908 007 15862.44 480.92 52606.19 88888.00 2024-01-07 21:08:44.408 007 15862.46 480.92 52606.20 88888.00 2024-01-07 21:08:44.908 007 15862.46 480.97 52606.16 88888.00 2024-01-07 21:08:45.408 007 15862.39 480.98 52606.08 88888.00 2024-01-07 21:08:45.908 007 15862.41 481.00 52606.10 88888.00 2024-01-07 21:08:46.408 007 15862.46 481.07 52606.14 88888.00 2024-01-07 21:08:46.908 007 15862.47 481.00 52606.10 88888.00 2024-01-07 21:08:47.408 007 15862.46 480.97 52606.10 88888.00 2024-01-07 21:08:47.908 007 15862.41 480.96 52606.13 88888.00 2024-01-07 21:08:48.408 007 15862.45 480.97 52606.17 88888.00 2024-01-07 21:08:48.908 007 15862.44 480.98 52606.19 88888.00 2024-01-07 21:08:49.408 007 15862.46 480.96 52606.23 88888.00 2024-01-07 21:08:49.908 007 15862.45 480.97 52606.22 88888.00 2024-01-07 21:08:50.408 007 15862.41 480.95 52606.22 88888.00 2024-01-07 21:08:50.908 007 15862.44 480.87 52606.22 88888.00 2024-01-07 21:08:51.408 007 15862.41 480.88 52606.20 88888.00 2024-01-07 21:08:51.908 007 15862.38 480.88 52606.24 88888.00 2024-01-07 21:08:52.408 007 15862.40 480.90 52606.19 88888.00 2024-01-07 21:08:52.908 007 15862.38 480.88 52606.14 88888.00 2024-01-07 21:08:53.408 007 15862.37 480.91 52606.16 88888.00 2024-01-07 21:08:53.908 007 15862.34 480.93 52606.14 88888.00 2024-01-07 21:08:54.408 007 15862.37 480.95 52606.17 88888.00 2024-01-07 21:08:54.908 007 15862.45 480.97 52606.17 88888.00 2024-01-07 21:08:55.408 007 15862.46 480.96 52606.16 88888.00 2024-01-07 21:08:55.908 007 15862.44 480.97 52606.14 88888.00 2024-01-07 21:08:56.408 007 15862.45 481.00 52606.15 88888.00 2024-01-07 21:08:56.908 007 15862.45 480.99 52606.22 88888.00 2024-01-07 21:08:57.408 007 15862.44 481.02 52606.23 88888.00 2024-01-07 21:08:57.908 007 15862.36 481.02 52606.26 88888.00 2024-01-07 21:08:58.408 007 15862.37 481.02 52606.26 88888.00 2024-01-07 21:08:58.908 007 15862.36 480.97 52606.29 88888.00 2024-01-07 21:08:59.408 007 15862.31 480.93 52606.28 88888.00 2024-01-07 21:08:59.908 007 15862.30 480.95 52606.20 88888.00 2024-01-07 21:09:00.408 007 15862.32 480.98 52606.19 88888.00 2024-01-07 21:09:00.908 007 15862.37 480.97 52606.25 88888.00 2024-01-07 21:09:01.408 007 15862.31 480.93 52606.27 88888.00 2024-01-07 21:09:01.908 007 15862.30 480.92 52606.33 88888.00 2024-01-07 21:09:02.408 007 15862.34 480.95 52606.31 88888.00 2024-01-07 21:09:02.908 007 15862.36 480.92 52606.25 88888.00 2024-01-07 21:09:03.408 007 15862.32 480.89 52606.27 88888.00 2024-01-07 21:09:03.908 007 15862.31 480.92 52606.32 88888.00 2024-01-07 21:09:04.408 007 15862.31 480.99 52606.36 88888.00 2024-01-07 21:09:05.408 007 15862.32 480.95 52606.35 88888.00 2024-01-07 21:09:05.908 007 15862.31 480.92 52606.38 88888.00 2024-01-07 21:09:06.408 007 15862.27 480.88 52606.35 88888.00 2024-01-07 21:09:06.908 007 15862.27 480.88 52606.29 88888.00 2024-01-07 21:09:07.408 007 15862.27 480.96 52606.26 88888.00 2024-01-07 21:09:07.908 007 15862.28 480.95 52606.29 88888.00 2024-01-07 21:09:08.408 007 15862.30 480.98 52606.33 88888.00 2024-01-07 21:09:08.908 007 15862.29 480.96 52606.33 88888.00 2024-01-07 21:09:09.408 007 15862.22 480.93 52606.31 88888.00 2024-01-07 21:09:09.908 007 15862.18 480.97 52606.30 88888.00 2024-01-07 21:09:10.408 007 15862.20 481.02 52606.35 88888.00 2024-01-07 21:09:10.908 007 15862.20 481.00 52606.40 88888.00 2024-01-07 21:09:11.408 007 15862.22 480.97 52606.42 88888.00 2024-01-07 21:09:11.908 007 15862.19 480.96 52606.38 88888.00 2024-01-07 21:09:12.408 007 15862.22 480.92 52606.37 88888.00 2024-01-07 21:09:12.908 007 15862.25 480.89 52606.36 88888.00 2024-01-07 21:09:13.408 007 15862.19 480.88 52606.33 88888.00 2024-01-07 21:09:13.908 007 15862.19 480.91 52606.25 88888.00 2024-01-07 21:09:14.408 007 15862.22 480.93 52606.23 88888.00 2024-01-07 21:09:15.408 007 15862.26 481.02 52606.34 88888.00 2024-01-07 21:09:15.908 007 15862.29 481.02 52606.37 88888.00 2024-01-07 21:09:16.408 007 15862.27 480.97 52606.40 88888.00 2024-01-07 21:09:16.908 007 15862.26 480.93 52606.35 88888.00 2024-01-07 21:09:17.408 007 15862.19 480.95 52606.31 88888.00 2024-01-07 21:09:17.908 007 15862.16 480.97 52606.31 88888.00 2024-01-07 21:09:18.408 007 15862.17 480.97 52606.38 88888.00 2024-01-07 21:09:18.908 007 15862.17 481.04 52606.40 88888.00 2024-01-07 21:09:19.408 007 15862.16 480.95 52606.36 88888.00 2024-01-07 21:09:19.908 007 15862.17 480.89 52606.34 88888.00 2024-01-07 21:09:20.408 007 15862.14 480.89 52606.29 88888.00 2024-01-07 21:09:20.908 007 15862.14 480.88 52606.24 88888.00 2024-01-07 21:09:21.408 007 15862.19 480.88 52606.24 88888.00 2024-01-07 21:09:21.908 007 15862.22 480.91 52606.26 88888.00 2024-01-07 21:09:22.408 007 15862.25 480.92 52606.27 88888.00 2024-01-07 21:09:22.908 007 15862.19 480.96 52606.28 88888.00 2024-01-07 21:09:23.408 007 15862.17 480.93 52606.28 88888.00 2024-01-07 21:09:23.908 007 15862.19 480.90 52606.31 88888.00 2024-01-07 21:09:24.408 007 15862.17 480.92 52606.30 88888.00 2024-01-07 21:09:24.908 007 15862.13 480.89 52606.29 88888.00 2024-01-07 21:09:25.408 007 15862.20 480.89 52606.36 88888.00 2024-01-07 21:09:25.908 007 15862.21 480.96 52606.34 88888.00 2024-01-07 21:09:26.408 007 15862.23 480.98 52606.32 88888.00 2024-01-07 21:09:26.908 007 15862.22 480.96 52606.27 88888.00 2024-01-07 21:09:27.408 007 15862.22 480.96 52606.25 88888.00 2024-01-07 21:09:27.908 007 15862.25 480.93 52606.19 88888.00 2024-01-07 21:09:28.408 007 15862.23 480.90 52606.14 88888.00 2024-01-07 21:09:28.908 007 15862.22 480.89 52606.15 88888.00 2024-01-07 21:09:29.408 007 15862.20 480.89 52606.17 88888.00 2024-01-07 21:09:29.908 007 15862.23 480.90 52606.20 88888.00 2024-01-07 21:09:30.408 007 15862.26 480.91 52606.10 88888.00 2024-01-07 21:09:30.908 007 15862.23 480.89 52606.09 88888.00 2024-01-07 21:09:31.408 007 15862.22 480.93 52606.14 88888.00 2024-01-07 21:09:31.908 007 15862.19 480.93 52606.10 88888.00 2024-01-07 21:09:32.408 007 15862.20 480.88 52606.14 88888.00 2024-01-07 21:09:32.908 007 15862.21 480.87 52606.12 88888.00 2024-01-07 21:09:33.408 007 15862.22 480.87 52606.13 88888.00 2024-01-07 21:09:33.908 007 15862.25 480.83 52606.13 88888.00 2024-01-07 21:09:34.408 007 15862.27 480.87 52606.08 88888.00 2024-01-07 21:09:34.908 007 15862.30 480.89 52606.00 88888.00 2024-01-07 21:09:35.408 007 15862.31 480.88 52606.01 88888.00 2024-01-07 21:09:35.908 007 15862.34 480.88 52606.04 88888.00 2024-01-07 21:09:36.408 007 15862.30 480.90 52606.04 88888.00 2024-01-07 21:09:36.908 007 15862.32 480.87 52606.02 88888.00 2024-01-07 21:09:37.408 007 15862.32 480.82 52606.04 88888.00 2024-01-07 21:09:37.908 007 15862.30 480.85 52606.01 88888.00 2024-01-07 21:09:38.408 007 15862.36 480.88 52605.99 88888.00 2024-01-07 21:09:38.908 007 15862.40 480.87 52606.04 88888.00 2024-01-07 21:09:39.408 007 15862.40 480.91 52606.06 88888.00 2024-01-07 21:09:39.908 007 15862.39 480.95 52606.08 88888.00 2024-01-07 21:09:40.409 007 15862.41 480.96 52606.04 88888.00 2024-01-07 21:09:40.909 007 15862.38 480.93 52606.05 88888.00 2024-01-07 21:09:41.409 007 15862.38 480.93 52606.06 88888.00 2024-01-07 21:09:41.909 007 15862.38 480.95 52606.00 88888.00 2024-01-07 21:09:42.409 007 15862.40 480.95 52605.91 88888.00 2024-01-07 21:09:42.909 007 15862.44 480.92 52605.94 88888.00 2024-01-07 21:09:43.409 007 15862.41 480.93 52605.99 88888.00 2024-01-07 21:09:43.909 007 15862.43 480.92 52606.00 88888.00 2024-01-07 21:09:44.409 007 15862.44 480.91 52606.00 88888.00 2024-01-07 21:09:44.909 007 15862.47 480.87 52606.00 88888.00 2024-01-07 21:09:45.409 007 15862.46 480.91 52606.01 88888.00 2024-01-07 21:09:45.909 007 15862.47 480.93 52606.00 88888.00 2024-01-07 21:09:46.409 007 15862.48 480.92 52606.02 88888.00 2024-01-07 21:09:46.909 007 15862.45 480.99 52606.03 88888.00 2024-01-07 21:09:47.409 007 15862.49 480.95 52606.07 88888.00 2024-01-07 21:09:47.909 007 15862.47 480.90 52606.08 88888.00 2024-01-07 21:09:48.409 007 15862.47 480.85 52606.08 88888.00 2024-01-07 21:09:48.909 007 15862.46 480.89 52605.99 88888.00 2024-01-07 21:09:49.409 007 15862.52 480.93 52605.90 88888.00 2024-01-07 21:09:49.909 007 15862.52 480.93 52605.93 88888.00 2024-01-07 21:09:50.409 007 15862.53 480.93 52605.96 88888.00 2024-01-07 21:09:50.909 007 15862.55 480.96 52605.96 88888.00 2024-01-07 21:09:51.409 007 15862.52 480.97 52605.95 88888.00 2024-01-07 21:09:51.909 007 15862.56 480.99 52605.96 88888.00 2024-01-07 21:09:52.409 007 15862.53 481.00 52605.95 88888.00 2024-01-07 21:09:52.909 007 15862.50 480.95 52605.97 88888.00 2024-01-07 21:09:53.409 007 15862.58 480.96 52606.02 88888.00 2024-01-07 21:09:53.909 007 15862.61 480.99 52606.01 88888.00 2024-01-07 21:09:54.409 007 15862.61 480.92 52606.00 88888.00 2024-01-07 21:09:54.909 007 15862.63 480.91 52606.01 88888.00 2024-01-07 21:09:55.409 007 15862.59 480.91 52606.04 88888.00 2024-01-07 21:09:55.909 007 15862.63 480.88 52606.03 88888.00 2024-01-07 21:09:56.409 007 15862.66 480.89 52605.92 88888.00 2024-01-07 21:09:56.909 007 15862.65 480.89 52605.91 88888.00 2024-01-07 21:09:57.409 007 15862.63 480.89 52605.93 88888.00 2024-01-07 21:09:57.909 007 15862.55 480.97 52606.00 88888.00 2024-01-07 21:09:58.409 007 15862.57 480.98 52606.01 88888.00 2024-01-07 21:09:58.909 007 15862.62 480.95 52605.97 88888.00 2024-01-07 21:09:59.409 007 15862.61 480.92 52605.99 88888.00 2024-01-07 21:09:59.909 007 15862.61 480.93 52605.97 88888.00 2024-01-07 21:10:00.409 007 15862.61 480.92 52606.06 88888.00 2024-01-07 21:10:00.909 007 15862.62 480.96 52606.04 88888.00 2024-01-07 21:10:01.409 007 15862.61 481.00 52606.02 88888.00 2024-01-07 21:10:01.909 007 15862.63 481.01 52606.00 88888.00 2024-01-07 21:10:02.409 007 15862.61 481.02 52606.03 88888.00 2024-01-07 21:10:02.909 007 15862.63 481.00 52606.01 88888.00 2024-01-07 21:10:03.409 007 15862.67 480.98 52606.00 88888.00 2024-01-07 21:10:03.909 007 15862.64 480.99 52605.93 88888.00 2024-01-07 21:10:04.409 007 15862.66 480.92 52605.97 88888.00 2024-01-07 21:10:04.909 007 15862.65 480.93 52606.00 88888.00 2024-01-07 21:10:05.409 007 15862.65 480.95 52605.99 88888.00 2024-01-07 21:10:05.909 007 15862.71 480.98 52606.06 88888.00 2024-01-07 21:10:06.409 007 15862.63 480.96 52606.07 88888.00 2024-01-07 21:10:06.909 007 15862.63 481.01 52606.08 88888.00 2024-01-07 21:10:07.409 007 15862.62 481.02 52606.13 88888.00 2024-01-07 21:10:07.909 007 15862.59 481.07 52606.16 88888.00 2024-01-07 21:10:08.409 007 15862.66 481.09 52606.15 88888.00 2024-01-07 21:10:08.909 007 15862.66 481.07 52606.15 88888.00 2024-01-07 21:10:09.409 007 15862.65 481.04 52606.16 88888.00 2024-01-07 21:10:09.909 007 15862.67 481.02 52606.12 88888.00 2024-01-07 21:10:10.409 007 15862.65 481.05 52606.09 88888.00 2024-01-07 21:10:10.909 007 15862.64 481.07 52606.06 88888.00 2024-01-07 21:10:11.409 007 15862.64 481.04 52606.06 88888.00 2024-01-07 21:10:11.909 007 15862.70 481.02 52606.04 88888.00 2024-01-07 21:10:12.409 007 15862.73 481.04 52606.06 88888.00 2024-01-07 21:10:12.909 007 15862.68 481.04 52606.10 88888.00 2024-01-07 21:10:13.409 007 15862.65 481.01 52606.10 88888.00 2024-01-07 21:10:13.909 007 15862.67 481.01 52606.12 88888.00 2024-01-07 21:10:14.409 007 15862.72 481.04 52606.14 88888.00 2024-01-07 21:10:14.909 007 15862.72 481.06 52606.16 88888.00 2024-01-07 21:10:15.409 007 15862.72 481.07 52606.22 88888.00 2024-01-07 21:10:15.909 007 15862.70 481.12 52606.17 88888.00 2024-01-07 21:10:16.909 007 15862.70 481.13 52606.13 88888.00 2024-01-07 21:10:17.409 007 15862.68 481.13 52606.11 88888.00 2024-01-07 21:10:17.909 007 15862.68 481.13 52606.07 88888.00 2024-01-07 21:10:18.409 007 15862.67 481.13 52606.08 88888.00 2024-01-07 21:10:18.909 007 15862.67 481.09 52606.05 88888.00 2024-01-07 21:10:19.409 007 15862.66 481.08 52606.07 88888.00 2024-01-07 21:10:19.909 007 15862.66 481.08 52606.04 88888.00 2024-01-07 21:10:20.409 007 15862.61 481.07 52606.07 88888.00 2024-01-07 21:10:20.909 007 15862.65 481.13 52606.08 88888.00 2024-01-07 21:10:21.409 007 15862.68 481.16 52606.10 88888.00 2024-01-07 21:10:21.909 007 15862.70 481.14 52606.16 88888.00 2024-01-07 21:10:22.409 007 15862.65 481.13 52606.13 88888.00 2024-01-07 21:10:22.909 007 15862.62 481.14 52606.13 88888.00 2024-01-07 21:10:23.409 007 15862.63 481.09 52606.15 88888.00 2024-01-07 21:10:23.909 007 15862.65 481.06 52606.15 88888.00 2024-01-07 21:10:24.409 007 15862.64 481.04 52606.22 88888.00 2024-01-07 21:10:24.909 007 15862.64 481.05 52606.24 88888.00 2024-01-07 21:10:25.409 007 15862.65 481.06 52606.22 88888.00 2024-01-07 21:10:25.909 007 15862.70 481.07 52606.25 88888.00 2024-01-07 21:10:26.909 007 15862.67 481.07 52606.24 88888.00 2024-01-07 21:10:27.409 007 15862.63 481.02 52606.22 88888.00 2024-01-07 21:10:27.909 007 15862.58 481.04 52606.22 88888.00 2024-01-07 21:10:28.409 007 15862.62 480.99 52606.21 88888.00 2024-01-07 21:10:28.909 007 15862.71 480.97 52606.19 88888.00 2024-01-07 21:10:29.409 007 15862.71 480.98 52606.20 88888.00 2024-01-07 21:10:29.909 007 15862.68 481.00 52606.24 88888.00 2024-01-07 21:10:30.409 007 15862.62 480.99 52606.24 88888.00 2024-01-07 21:10:30.909 007 15862.62 481.00 52606.26 88888.00 2024-01-07 21:10:31.409 007 15862.62 481.04 52606.25 88888.00 2024-01-07 21:10:31.909 007 15862.62 481.06 52606.19 88888.00 2024-01-07 21:10:32.409 007 15862.62 481.04 52606.12 88888.00 2024-01-07 21:10:32.909 007 15862.62 481.06 52606.12 88888.00 2024-01-07 21:10:33.409 007 15862.67 481.05 52606.13 88888.00 2024-01-07 21:10:33.909 007 15862.63 481.05 52606.12 88888.00 2024-01-07 21:10:34.409 007 15862.63 481.06 52606.15 88888.00 2024-01-07 21:10:34.909 007 15862.57 481.06 52606.17 88888.00 2024-01-07 21:10:35.409 007 15862.56 481.07 52606.19 88888.00 2024-01-07 21:10:35.909 007 15862.62 481.07 52606.24 88888.00 2024-01-07 21:10:36.909 007 15862.59 481.02 52606.17 88888.00 2024-01-07 21:10:37.409 007 15862.55 481.00 52606.15 88888.00 2024-01-07 21:10:37.909 007 15862.56 481.07 52606.16 88888.00 2024-01-07 21:10:38.409 007 15862.62 481.09 52606.15 88888.00 2024-01-07 21:10:38.909 007 15862.63 481.05 52606.11 88888.00 2024-01-07 21:10:39.409 007 15862.63 480.99 52606.11 88888.00 2024-01-07 21:10:39.909 007 15862.65 481.01 52606.16 88888.00 2024-01-07 21:10:40.409 007 15862.61 481.09 52606.16 88888.00 2024-01-07 21:10:40.909 007 15862.55 481.09 52606.15 88888.00 2024-01-07 21:10:41.409 007 15862.54 481.09 52606.12 88888.00 2024-01-07 21:10:41.909 007 15862.57 481.02 52606.06 88888.00 2024-01-07 21:10:42.409 007 15862.59 481.00 52606.09 88888.00 2024-01-07 21:10:42.909 007 15862.63 481.02 52606.08 88888.00 2024-01-07 21:10:43.409 007 15862.62 481.06 52606.15 88888.00 2024-01-07 21:10:43.909 007 15862.59 481.09 52606.17 88888.00 2024-01-07 21:10:44.409 007 15862.65 481.09 52606.22 88888.00 2024-01-07 21:10:44.909 007 15862.63 481.06 52606.20 88888.00 2024-01-07 21:10:45.409 007 15862.61 481.08 52606.13 88888.00 2024-01-07 21:10:45.909 007 15862.61 481.08 52606.16 88888.00 2024-01-07 21:10:46.909 007 15862.66 481.16 52606.15 88888.00 2024-01-07 21:10:47.409 007 15862.64 481.12 52606.15 88888.00 2024-01-07 21:10:47.909 007 15862.61 481.07 52606.12 88888.00 2024-01-07 21:10:48.409 007 15862.59 481.08 52606.06 88888.00 2024-01-07 21:10:48.909 007 15862.57 481.10 52606.07 88888.00 2024-01-07 21:10:49.409 007 15862.57 481.14 52606.08 88888.00 2024-01-07 21:10:49.909 007 15862.59 481.16 52606.08 88888.00 2024-01-07 21:10:50.409 007 15862.59 481.10 52606.11 88888.00 2024-01-07 21:10:50.909 007 15862.57 481.09 52606.14 88888.00 2024-01-07 21:10:51.409 007 15862.54 481.05 52606.14 88888.00 2024-01-07 21:10:51.909 007 15862.54 481.04 52606.16 88888.00 2024-01-07 21:10:52.409 007 15862.53 481.09 52606.11 88888.00 2024-01-07 21:10:52.909 007 15862.50 481.09 52606.10 88888.00 2024-01-07 21:10:53.409 007 15862.53 481.02 52606.06 88888.00 2024-01-07 21:10:53.909 007 15862.48 481.02 52606.05 88888.00 2024-01-07 21:10:54.409 007 15862.50 481.07 52606.12 88888.00 2024-01-07 21:10:54.909 007 15862.50 481.14 52606.10 88888.00 2024-01-07 21:10:55.409 007 15862.47 481.15 52606.09 88888.00 2024-01-07 21:10:55.909 007 15862.44 481.14 52606.11 88888.00 2024-01-07 21:10:56.409 007 15862.46 481.12 52606.09 88888.00 2024-01-07 21:10:56.909 007 15862.48 481.14 52606.12 88888.00 2024-01-07 21:10:57.409 007 15862.44 481.15 52606.20 88888.00 2024-01-07 21:10:57.909 007 15862.40 481.13 52606.17 88888.00 2024-01-07 21:10:58.409 007 15862.43 481.08 52606.09 88888.00 2024-01-07 21:10:58.909 007 15862.44 481.06 52606.09 88888.00 2024-01-07 21:10:59.409 007 15862.44 480.98 52606.12 88888.00 2024-01-07 21:10:59.909 007 15862.45 480.98 52606.15 88888.00 2024-01-07 21:11:00.409 007 15862.44 481.00 52606.12 88888.00 2024-01-07 21:11:00.909 007 15862.49 480.99 52606.11 88888.00 2024-01-07 21:11:01.409 007 15862.47 481.02 52606.16 88888.00 2024-01-07 21:11:01.909 007 15862.44 481.06 52606.17 88888.00 2024-01-07 21:11:02.409 007 15862.46 481.02 52606.19 88888.00 2024-01-07 21:11:02.909 007 15862.47 481.05 52606.21 88888.00 2024-01-07 21:11:03.409 007 15862.47 481.09 52606.24 88888.00 2024-01-07 21:11:03.909 007 15862.43 481.06 52606.24 88888.00 2024-01-07 21:11:04.409 007 15862.41 481.09 52606.23 88888.00 2024-01-07 21:11:04.909 007 15862.37 481.14 52606.27 88888.00 2024-01-07 21:11:05.409 007 15862.39 481.12 52606.24 88888.00 2024-01-07 21:11:05.909 007 15862.43 481.08 52606.26 88888.00 2024-01-07 21:11:06.409 007 15862.41 481.07 52606.26 88888.00 2024-01-07 21:11:06.909 007 15862.40 481.07 52606.25 88888.00 2024-01-07 21:11:07.409 007 15862.40 481.10 52606.20 88888.00 2024-01-07 21:11:07.909 007 15862.40 481.09 52606.21 88888.00 2024-01-07 21:11:08.409 007 15862.44 481.07 52606.24 88888.00 2024-01-07 21:11:08.909 007 15862.46 481.14 52606.22 88888.00 2024-01-07 21:11:09.409 007 15862.45 481.15 52606.19 88888.00 2024-01-07 21:11:09.909 007 15862.44 481.12 52606.21 88888.00 2024-01-07 21:11:10.409 007 15862.41 481.05 52606.25 88888.00 2024-01-07 21:11:10.909 007 15862.49 481.04 52606.21 88888.00 2024-01-07 21:11:11.409 007 15862.48 481.09 52606.26 88888.00 2024-01-07 21:11:11.909 007 15862.43 481.15 52606.36 88888.00 2024-01-07 21:11:12.409 007 15862.39 481.16 52606.36 88888.00 2024-01-07 21:11:12.909 007 15862.40 481.14 52606.34 88888.00 2024-01-07 21:11:13.409 007 15862.38 481.08 52606.32 88888.00 2024-01-07 21:11:13.909 007 15862.37 481.12 52606.30 88888.00 2024-01-07 21:11:14.909 007 15862.37 481.08 52606.31 88888.00 2024-01-07 21:11:15.409 007 15862.37 481.06 52606.27 88888.00 2024-01-07 21:11:15.909 007 15862.40 481.07 52606.25 88888.00 2024-01-07 21:11:16.409 007 15862.38 481.10 52606.25 88888.00 2024-01-07 21:11:16.909 007 15862.36 481.14 52606.23 88888.00 2024-01-07 21:11:17.409 007 15862.36 481.18 52606.25 88888.00 2024-01-07 21:11:17.909 007 15862.34 481.18 52606.24 88888.00 2024-01-07 21:11:18.409 007 15862.34 481.16 52606.23 88888.00 2024-01-07 21:11:18.909 007 15862.37 481.14 52606.25 88888.00 2024-01-07 21:11:19.409 007 15862.38 481.13 52606.24 88888.00 2024-01-07 21:11:19.909 007 15862.38 481.15 52606.25 88888.00 2024-01-07 21:11:20.409 007 15862.35 481.13 52606.23 88888.00 2024-01-07 21:11:20.909 007 15862.29 481.07 52606.22 88888.00 2024-01-07 21:11:21.409 007 15862.32 481.07 52606.11 88888.00 2024-01-07 21:11:21.909 007 15862.32 481.10 52606.03 88888.00 2024-01-07 21:11:22.409 007 15862.27 481.14 52606.06 88888.00 2024-01-07 21:11:22.909 007 15862.28 481.16 52606.08 88888.00 2024-01-07 21:11:23.409 007 15862.26 481.15 52606.10 88888.00 2024-01-07 21:11:23.909 007 15862.26 481.16 52606.16 88888.00 2024-01-07 21:11:24.409 007 15862.27 481.14 52606.12 88888.00 2024-01-07 21:11:24.909 007 15862.26 481.12 52606.15 88888.00 2024-01-07 21:11:25.409 007 15862.25 481.08 52606.22 88888.00 2024-01-07 21:11:25.909 007 15862.22 481.09 52606.24 88888.00 2024-01-07 21:11:26.409 007 15862.21 481.16 52606.25 88888.00 2024-01-07 21:11:26.909 007 15862.23 481.13 52606.22 88888.00 2024-01-07 21:11:27.409 007 15862.23 481.10 52606.23 88888.00 2024-01-07 21:11:27.909 007 15862.18 481.13 52606.25 88888.00 2024-01-07 21:11:28.409 007 15862.18 481.13 52606.25 88888.00 2024-01-07 21:11:28.909 007 15862.12 481.09 52606.20 88888.00 2024-01-07 21:11:29.409 007 15862.20 481.14 52606.21 88888.00 2024-01-07 21:11:29.909 007 15862.19 481.16 52606.22 88888.00 2024-01-07 21:11:30.409 007 15862.14 481.15 52606.26 88888.00 2024-01-07 21:11:30.909 007 15862.12 481.13 52606.24 88888.00 2024-01-07 21:11:31.409 007 15862.12 481.08 52606.19 88888.00 2024-01-07 21:11:31.909 007 15862.13 481.06 52606.16 88888.00 2024-01-07 21:11:32.409 007 15862.13 481.02 52606.14 88888.00 2024-01-07 21:11:32.909 007 15862.16 481.01 52606.22 88888.00 2024-01-07 21:11:33.409 007 15862.14 481.07 52606.23 88888.00 2024-01-07 21:11:33.909 007 15862.14 481.10 52606.23 88888.00 2024-01-07 21:11:34.909 007 15862.08 481.04 52606.20 88888.00 2024-01-07 21:11:35.409 007 15862.11 481.05 52606.20 88888.00 2024-01-07 21:11:35.909 007 15862.10 481.01 52606.16 88888.00 2024-01-07 21:11:36.409 007 15862.11 481.00 52606.19 88888.00 2024-01-07 21:11:36.909 007 15862.12 481.07 52606.22 88888.00 2024-01-07 21:11:37.409 007 15862.13 481.09 52606.20 88888.00 2024-01-07 21:11:37.909 007 15862.13 481.07 52606.23 88888.00 2024-01-07 21:11:38.409 007 15862.09 481.13 52606.24 88888.00 2024-01-07 21:11:38.909 007 15862.09 481.14 52606.22 88888.00 2024-01-07 21:11:39.409 007 15862.10 481.12 52606.20 88888.00 2024-01-07 21:11:39.909 007 15862.08 481.08 52606.23 88888.00 2024-01-07 21:11:40.409 007 15862.07 481.15 52606.23 88888.00 2024-01-07 21:11:40.909 007 15862.09 481.18 52606.26 88888.00 2024-01-07 21:11:41.409 007 15862.07 481.17 52606.26 88888.00 2024-01-07 21:11:41.909 007 15862.08 481.10 52606.25 88888.00 2024-01-07 21:11:42.409 007 15862.07 481.10 52606.25 88888.00 2024-01-07 21:11:42.909 007 15862.03 481.15 52606.24 88888.00 2024-01-07 21:11:43.409 007 15862.05 481.15 52606.17 88888.00 2024-01-07 21:11:43.909 007 15862.09 481.16 52606.17 88888.00 2024-01-07 21:11:44.909 007 15862.05 481.08 52606.32 88888.00 2024-01-07 21:11:45.409 007 15862.08 481.04 52606.33 88888.00 2024-01-07 21:11:45.909 007 15862.11 481.07 52606.29 88888.00 2024-01-07 21:11:46.409 007 15862.05 481.07 52606.26 88888.00 2024-01-07 21:11:46.909 007 15862.07 481.04 52606.32 88888.00 2024-01-07 21:11:47.409 007 15862.10 481.07 52606.33 88888.00 2024-01-07 21:11:47.909 007 15862.10 481.13 52606.31 88888.00 2024-01-07 21:11:48.409 007 15862.02 481.07 52606.25 88888.00 2024-01-07 21:11:48.909 007 15862.05 481.05 52606.26 88888.00 2024-01-07 21:11:49.409 007 15862.05 481.07 52606.30 88888.00 2024-01-07 21:11:49.909 007 15862.02 481.06 52606.27 88888.00 2024-01-07 21:11:50.409 007 15862.05 481.06 52606.24 88888.00 2024-01-07 21:11:50.909 007 15862.04 481.05 52606.22 88888.00 2024-01-07 21:11:51.409 007 15862.01 481.05 52606.24 88888.00 2024-01-07 21:11:51.909 007 15862.03 481.06 52606.22 88888.00 2024-01-07 21:11:52.409 007 15862.07 481.04 52606.26 88888.00 2024-01-07 21:11:52.909 007 15862.02 481.06 52606.27 88888.00 2024-01-07 21:11:53.409 007 15861.99 481.09 52606.24 88888.00 2024-01-07 21:11:53.909 007 15861.94 481.12 52606.27 88888.00 2024-01-07 21:11:54.409 007 15861.99 481.15 52606.30 88888.00 2024-01-07 21:11:54.909 007 15862.00 481.15 52606.29 88888.00 2024-01-07 21:11:55.409 007 15862.02 481.07 52606.29 88888.00 2024-01-07 21:11:55.909 007 15861.96 481.10 52606.28 88888.00 2024-01-07 21:11:56.409 007 15861.96 481.12 52606.25 88888.00 2024-01-07 21:11:56.909 007 15862.00 481.10 52606.20 88888.00 2024-01-07 21:11:57.409 007 15861.98 481.09 52606.15 88888.00 2024-01-07 21:11:57.909 007 15861.95 481.09 52606.12 88888.00 2024-01-07 21:11:58.409 007 15861.93 481.06 52606.11 88888.00 2024-01-07 21:11:58.909 007 15861.96 481.05 52606.16 88888.00 2024-01-07 21:11:59.409 007 15862.00 481.06 52606.21 88888.00 2024-01-07 21:11:59.909 007 15862.00 481.14 52606.23 88888.00 2024-01-07 21:12:00.409 007 15861.94 481.15 52606.25 88888.00 2024-01-07 21:12:00.909 007 15861.94 481.12 52606.23 88888.00 2024-01-07 21:12:01.409 007 15861.93 481.14 52606.27 88888.00 2024-01-07 21:12:01.909 007 15861.91 481.15 52606.27 88888.00 2024-01-07 21:12:02.409 007 15861.89 481.15 52606.23 88888.00 2024-01-07 21:12:02.909 007 15861.94 481.14 52606.25 88888.00 2024-01-07 21:12:03.409 007 15861.91 481.07 52606.27 88888.00 2024-01-07 21:12:03.909 007 15861.90 481.09 52606.27 88888.00 2024-01-07 21:12:04.409 007 15861.83 481.12 52606.23 88888.00 2024-01-07 21:12:04.909 007 15861.86 481.07 52606.23 88888.00 2024-01-07 21:12:05.409 007 15861.86 481.04 52606.24 88888.00 2024-01-07 21:12:05.909 007 15861.87 481.02 52606.27 88888.00 2024-01-07 21:12:06.409 007 15861.86 481.06 52606.22 88888.00 2024-01-07 21:12:06.909 007 15861.83 481.10 52606.21 88888.00 2024-01-07 21:12:07.409 007 15861.81 481.05 52606.21 88888.00 2024-01-07 21:12:08.409 007 15861.82 481.02 52606.32 88888.00 2024-01-07 21:12:08.909 007 15861.80 481.07 52606.32 88888.00 2024-01-07 21:12:09.409 007 15861.80 481.05 52606.25 88888.00 2024-01-07 21:12:09.909 007 15861.77 481.04 52606.25 88888.00 2024-01-07 21:12:10.409 007 15861.82 481.04 52606.23 88888.00 2024-01-07 21:12:10.909 007 15861.84 481.06 52606.22 88888.00 2024-01-07 21:12:11.409 007 15861.77 481.08 52606.19 88888.00 2024-01-07 21:12:11.909 007 15861.77 481.12 52606.15 88888.00 2024-01-07 21:12:12.409 007 15861.77 481.10 52606.13 88888.00 2024-01-07 21:12:12.909 007 15861.73 481.12 52606.15 88888.00 2024-01-07 21:12:13.409 007 15861.72 481.09 52606.19 88888.00 2024-01-07 21:12:13.909 007 15861.76 481.09 52606.26 88888.00 2024-01-07 21:12:14.409 007 15861.83 481.08 52606.32 88888.00 2024-01-07 21:12:14.909 007 15861.84 481.12 52606.27 88888.00 2024-01-07 21:12:15.409 007 15861.80 481.17 52606.29 88888.00 2024-01-07 21:12:15.909 007 15861.78 481.15 52606.33 88888.00 2024-01-07 21:12:16.409 007 15861.81 481.13 52606.34 88888.00 2024-01-07 21:12:16.909 007 15861.77 481.10 52606.29 88888.00 2024-01-07 21:12:17.409 007 15861.74 481.13 52606.28 88888.00 2024-01-07 21:12:18.409 007 15861.80 481.22 52606.29 88888.00 2024-01-07 21:12:18.909 007 15861.80 481.18 52606.29 88888.00 2024-01-07 21:12:19.409 007 15861.77 481.16 52606.26 88888.00 2024-01-07 21:12:19.909 007 15861.73 481.19 52606.23 88888.00 2024-01-07 21:12:20.409 007 15861.75 481.21 52606.26 88888.00 2024-01-07 21:12:20.909 007 15861.73 481.23 52606.26 88888.00 2024-01-07 21:12:21.409 007 15861.77 481.21 52606.27 88888.00 2024-01-07 21:12:21.909 007 15861.76 481.18 52606.23 88888.00 2024-01-07 21:12:22.409 007 15861.73 481.19 52606.26 88888.00 2024-01-07 21:12:22.909 007 15861.73 481.23 52606.33 88888.00 2024-01-07 21:12:23.409 007 15861.75 481.26 52606.28 88888.00 2024-01-07 21:12:23.909 007 15861.76 481.24 52606.25 88888.00 2024-01-07 21:12:24.409 007 15861.77 481.19 52606.25 88888.00 2024-01-07 21:12:24.909 007 15861.76 481.22 52606.21 88888.00 2024-01-07 21:12:25.409 007 15861.80 481.23 52606.15 88888.00 2024-01-07 21:12:25.909 007 15861.77 481.24 52606.09 88888.00 2024-01-07 21:12:26.409 007 15861.74 481.26 52606.10 88888.00 2024-01-07 21:12:26.909 007 15861.73 481.24 52606.14 88888.00 2024-01-07 21:12:27.409 007 15861.75 481.22 52606.10 88888.00 2024-01-07 21:12:27.909 007 15861.78 481.24 52606.09 88888.00 2024-01-07 21:12:28.409 007 15861.77 481.26 52606.12 88888.00 2024-01-07 21:12:28.909 007 15861.75 481.28 52606.14 88888.00 2024-01-07 21:12:29.409 007 15861.75 481.31 52606.16 88888.00 2024-01-07 21:12:29.909 007 15861.75 481.30 52606.22 88888.00 2024-01-07 21:12:30.409 007 15861.81 481.28 52606.21 88888.00 2024-01-07 21:12:30.909 007 15861.81 481.24 52606.23 88888.00 2024-01-07 21:12:31.409 007 15861.80 481.22 52606.25 88888.00 2024-01-07 21:12:31.909 007 15861.81 481.21 52606.27 88888.00 2024-01-07 21:12:32.409 007 15861.81 481.17 52606.23 88888.00 2024-01-07 21:12:32.909 007 15861.75 481.22 52606.26 88888.00 2024-01-07 21:12:33.409 007 15861.72 481.24 52606.22 88888.00 2024-01-07 21:12:33.909 007 15861.71 481.25 52606.21 88888.00 2024-01-07 21:12:34.409 007 15861.73 481.26 52606.26 88888.00 2024-01-07 21:12:34.909 007 15861.76 481.25 52606.27 88888.00 2024-01-07 21:12:35.409 007 15861.75 481.28 52606.24 88888.00 2024-01-07 21:12:35.909 007 15861.73 481.34 52606.22 88888.00 2024-01-07 21:12:36.409 007 15861.69 481.36 52606.21 88888.00 2024-01-07 21:12:36.909 007 15861.72 481.33 52606.31 88888.00 2024-01-07 21:12:37.409 007 15861.73 481.31 52606.35 88888.00 2024-01-07 21:12:37.909 007 15861.72 481.27 52606.30 88888.00 2024-01-07 21:12:38.409 007 15861.72 481.28 52606.23 88888.00 2024-01-07 21:12:38.909 007 15861.72 481.25 52606.20 88888.00 2024-01-07 21:12:39.409 007 15861.71 481.26 52606.17 88888.00 2024-01-07 21:12:39.909 007 15861.67 481.31 52606.15 88888.00 2024-01-07 21:12:40.409 007 15861.68 481.33 52606.17 88888.00 2024-01-07 21:12:40.909 007 15861.67 481.35 52606.16 88888.00 2024-01-07 21:12:41.409 007 15861.66 481.33 52606.20 88888.00 2024-01-07 21:12:41.909 007 15861.64 481.31 52606.20 88888.00 2024-01-07 21:12:42.409 007 15861.64 481.24 52606.21 88888.00 2024-01-07 21:12:42.909 007 15861.65 481.24 52606.24 88888.00 2024-01-07 21:12:43.409 007 15861.63 481.31 52606.22 88888.00 2024-01-07 21:12:43.909 007 15861.64 481.31 52606.22 88888.00 2024-01-07 21:12:44.409 007 15861.68 481.28 52606.25 88888.00 2024-01-07 21:12:44.909 007 15861.63 481.30 52606.25 88888.00 2024-01-07 21:12:45.409 007 15861.64 481.32 52606.24 88888.00 2024-01-07 21:12:45.909 007 15861.64 481.31 52606.28 88888.00 2024-01-07 21:12:46.409 007 15861.67 481.32 52606.23 88888.00 2024-01-07 21:12:46.909 007 15861.65 481.33 52606.16 88888.00 2024-01-07 21:12:47.409 007 15861.59 481.32 52606.17 88888.00 2024-01-07 21:12:47.909 007 15861.63 481.32 52606.16 88888.00 2024-01-07 21:12:48.409 007 15861.67 481.30 52606.22 88888.00 2024-01-07 21:12:48.909 007 15861.67 481.30 52606.21 88888.00 2024-01-07 21:12:49.409 007 15861.64 481.36 52606.20 88888.00 2024-01-07 21:12:49.909 007 15861.65 481.38 52606.16 88888.00 2024-01-07 21:12:50.409 007 15861.68 481.35 52606.17 88888.00 2024-01-07 21:12:50.909 007 15861.67 481.28 52606.23 88888.00 2024-01-07 21:12:51.409 007 15861.67 481.30 52606.25 88888.00 2024-01-07 21:12:51.909 007 15861.67 481.35 52606.24 88888.00 2024-01-07 21:12:52.409 007 15861.67 481.38 52606.22 88888.00 2024-01-07 21:12:52.909 007 15861.65 481.38 52606.21 88888.00 2024-01-07 21:12:53.409 007 15861.63 481.39 52606.25 88888.00 2024-01-07 21:12:53.909 007 15861.62 481.41 52606.20 88888.00 2024-01-07 21:12:54.409 007 15861.64 481.40 52606.15 88888.00 2024-01-07 21:12:54.909 007 15861.65 481.35 52606.14 88888.00 2024-01-07 21:12:55.409 007 15861.66 481.35 52606.17 88888.00 2024-01-07 21:12:55.909 007 15861.59 481.40 52606.19 88888.00 2024-01-07 21:12:56.409 007 15861.63 481.45 52606.17 88888.00 2024-01-07 21:12:56.909 007 15861.64 481.48 52606.17 88888.00 2024-01-07 21:12:57.409 007 15861.64 481.47 52606.19 88888.00 2024-01-07 21:12:57.909 007 15861.64 481.42 52606.15 88888.00 2024-01-07 21:12:58.409 007 15861.62 481.38 52606.22 88888.00 2024-01-07 21:12:58.909 007 15861.65 481.34 52606.26 88888.00 2024-01-07 21:12:59.909 007 15861.63 481.35 52606.26 88888.00 2024-01-07 21:13:00.409 007 15861.66 481.38 52606.27 88888.00 2024-01-07 21:13:00.909 007 15861.60 481.41 52606.22 88888.00 2024-01-07 21:13:01.409 007 15861.60 481.42 52606.20 88888.00 2024-01-07 21:13:01.909 007 15861.66 481.44 52606.23 88888.00 2024-01-07 21:13:02.409 007 15861.67 481.42 52606.25 88888.00 2024-01-07 21:13:02.909 007 15861.65 481.39 52606.25 88888.00 2024-01-07 21:13:03.409 007 15861.66 481.41 52606.20 88888.00 2024-01-07 21:13:03.909 007 15861.64 481.40 52606.20 88888.00 2024-01-07 21:13:04.409 007 15861.66 481.42 52606.25 88888.00 2024-01-07 21:13:04.909 007 15861.63 481.47 52606.28 88888.00 2024-01-07 21:13:05.409 007 15861.65 481.47 52606.30 88888.00 2024-01-07 21:13:05.909 007 15861.68 481.44 52606.29 88888.00 2024-01-07 21:13:06.409 007 15861.63 481.44 52606.25 88888.00 2024-01-07 21:13:06.909 007 15861.60 481.48 52606.26 88888.00 2024-01-07 21:13:07.409 007 15861.62 481.47 52606.27 88888.00 2024-01-07 21:13:07.909 007 15861.62 481.49 52606.25 88888.00 2024-01-07 21:13:08.409 007 15861.60 481.51 52606.21 88888.00 2024-01-07 21:13:08.909 007 15861.57 481.48 52606.19 88888.00 2024-01-07 21:13:09.909 007 15861.60 481.45 52606.22 88888.00 2024-01-07 21:13:10.409 007 15861.64 481.48 52606.21 88888.00 2024-01-07 21:13:10.909 007 15861.64 481.45 52606.17 88888.00 2024-01-07 21:13:11.409 007 15861.65 481.45 52606.21 88888.00 2024-01-07 21:13:11.909 007 15861.65 481.42 52606.23 88888.00 2024-01-07 21:13:12.409 007 15861.65 481.42 52606.28 88888.00 2024-01-07 21:13:12.909 007 15861.68 481.42 52606.27 88888.00 2024-01-07 21:13:13.409 007 15861.66 481.42 52606.28 88888.00 2024-01-07 21:13:13.909 007 15861.64 481.39 52606.29 88888.00 2024-01-07 21:13:14.409 007 15861.64 481.43 52606.28 88888.00 2024-01-07 21:13:14.909 007 15861.64 481.47 52606.23 88888.00 2024-01-07 21:13:15.409 007 15861.60 481.45 52606.20 88888.00 2024-01-07 21:13:15.909 007 15861.63 481.47 52606.22 88888.00 2024-01-07 21:13:16.409 007 15861.64 481.49 52606.22 88888.00 2024-01-07 21:13:16.909 007 15861.67 481.50 52606.19 88888.00 2024-01-07 21:13:17.409 007 15861.65 481.47 52606.11 88888.00 2024-01-07 21:13:17.909 007 15861.64 481.42 52606.09 88888.00 2024-01-07 21:13:18.409 007 15861.67 481.42 52606.11 88888.00 2024-01-07 21:13:18.909 007 15861.66 481.41 52606.12 88888.00 2024-01-07 21:13:19.409 007 15861.67 481.44 52606.13 88888.00 2024-01-07 21:13:19.909 007 15861.64 481.47 52606.12 88888.00 2024-01-07 21:13:20.409 007 15861.68 481.48 52606.11 88888.00 2024-01-07 21:13:20.909 007 15861.71 481.44 52606.14 88888.00 2024-01-07 21:13:21.409 007 15861.65 481.41 52606.16 88888.00 2024-01-07 21:13:21.909 007 15861.65 481.36 52606.17 88888.00 2024-01-07 21:13:22.409 007 15861.64 481.33 52606.12 88888.00 2024-01-07 21:13:22.909 007 15861.66 481.33 52606.08 88888.00 2024-01-07 21:13:23.409 007 15861.65 481.34 52606.07 88888.00 2024-01-07 21:13:23.909 007 15861.60 481.35 52606.06 88888.00 2024-01-07 21:13:24.409 007 15861.65 481.34 52606.08 88888.00 2024-01-07 21:13:24.909 007 15861.66 481.34 52606.11 88888.00 2024-01-07 21:13:25.409 007 15861.65 481.40 52606.05 88888.00 2024-01-07 21:13:25.909 007 15861.66 481.41 52606.05 88888.00 2024-01-07 21:13:26.409 007 15861.71 481.43 52606.07 88888.00 2024-01-07 21:13:26.909 007 15861.73 481.49 52606.10 88888.00 2024-01-07 21:13:27.409 007 15861.74 481.48 52606.09 88888.00 2024-01-07 21:13:27.909 007 15861.74 481.48 52606.12 88888.00 2024-01-07 21:13:28.409 007 15861.72 481.48 52606.15 88888.00 2024-01-07 21:13:28.909 007 15861.68 481.44 52606.16 88888.00 2024-01-07 21:13:29.409 007 15861.65 481.47 52606.15 88888.00 2024-01-07 21:13:29.909 007 15861.68 481.47 52606.10 88888.00 2024-01-07 21:13:30.409 007 15861.69 481.49 52606.03 88888.00 2024-01-07 21:13:30.909 007 15861.71 481.51 52606.05 88888.00 2024-01-07 21:13:31.409 007 15861.73 481.43 52606.04 88888.00 2024-01-07 21:13:31.909 007 15861.64 481.44 52606.06 88888.00 2024-01-07 21:13:32.409 007 15861.64 481.43 52606.06 88888.00 2024-01-07 21:13:32.909 007 15861.66 481.45 52606.03 88888.00 2024-01-07 21:13:33.409 007 15861.68 481.49 52606.05 88888.00 2024-01-07 21:13:33.909 007 15861.68 481.56 52606.07 88888.00 2024-01-07 21:13:34.409 007 15861.71 481.56 52606.02 88888.00 2024-01-07 21:13:34.909 007 15861.68 481.54 52605.97 88888.00 2024-01-07 21:13:35.409 007 15861.72 481.52 52606.02 88888.00 2024-01-07 21:13:35.909 007 15861.74 481.57 52606.03 88888.00 2024-01-07 21:13:36.409 007 15861.72 481.57 52605.95 88888.00 2024-01-07 21:13:36.909 007 15861.74 481.52 52605.99 88888.00 2024-01-07 21:13:37.409 007 15861.76 481.50 52606.02 88888.00 2024-01-07 21:13:37.909 007 15861.77 481.53 52605.97 88888.00 2024-01-07 21:13:38.409 007 15861.74 481.52 52605.99 88888.00 2024-01-07 21:13:38.909 007 15861.73 481.50 52606.02 88888.00 2024-01-07 21:13:39.409 007 15861.72 481.48 52606.02 88888.00 2024-01-07 21:13:39.909 007 15861.74 481.51 52605.99 88888.00 2024-01-07 21:13:40.409 007 15861.71 481.51 52605.96 88888.00 2024-01-07 21:13:40.909 007 15861.73 481.54 52606.03 88888.00 2024-01-07 21:13:41.409 007 15861.75 481.57 52606.06 88888.00 2024-01-07 21:13:41.909 007 15861.76 481.58 52606.07 88888.00 2024-01-07 21:13:42.409 007 15861.80 481.57 52606.04 88888.00 2024-01-07 21:13:42.909 007 15861.73 481.59 52606.00 88888.00 2024-01-07 21:13:43.409 007 15861.77 481.61 52606.04 88888.00 2024-01-07 21:13:43.909 007 15861.80 481.59 52606.00 88888.00 2024-01-07 21:13:44.409 007 15861.80 481.53 52605.96 88888.00 2024-01-07 21:13:44.909 007 15861.75 481.47 52605.91 88888.00 2024-01-07 21:13:45.409 007 15861.76 481.49 52605.87 88888.00 2024-01-07 21:13:45.909 007 15861.78 481.49 52605.89 88888.00 2024-01-07 21:13:46.409 007 15861.82 481.50 52605.93 88888.00 2024-01-07 21:13:46.909 007 15861.82 481.52 52605.95 88888.00 2024-01-07 21:13:47.909 007 15861.83 481.47 52605.97 88888.00 2024-01-07 21:13:48.409 007 15861.83 481.45 52606.01 88888.00 2024-01-07 21:13:48.909 007 15861.84 481.48 52606.00 88888.00 2024-01-07 21:13:49.409 007 15861.83 481.50 52605.99 88888.00 2024-01-07 21:13:49.909 007 15861.86 481.52 52605.97 88888.00 2024-01-07 21:13:50.409 007 15861.92 481.51 52605.97 88888.00 2024-01-07 21:13:50.909 007 15861.87 481.54 52605.94 88888.00 2024-01-07 21:13:51.409 007 15861.89 481.53 52605.89 88888.00 2024-01-07 21:13:51.909 007 15861.90 481.53 52605.89 88888.00 2024-01-07 21:13:52.409 007 15861.86 481.52 52605.87 88888.00 2024-01-07 21:13:52.909 007 15861.87 481.51 52605.85 88888.00 2024-01-07 21:13:53.409 007 15861.91 481.53 52605.83 88888.00 2024-01-07 21:13:53.909 007 15861.87 481.51 52605.82 88888.00 2024-01-07 21:13:54.409 007 15861.90 481.51 52605.86 88888.00 2024-01-07 21:13:54.909 007 15861.91 481.52 52605.91 88888.00 2024-01-07 21:13:55.409 007 15861.91 481.51 52605.94 88888.00 2024-01-07 21:13:55.909 007 15861.89 481.50 52605.95 88888.00 2024-01-07 21:13:56.409 007 15861.89 481.53 52605.92 88888.00 2024-01-07 21:13:56.909 007 15861.92 481.52 52605.92 88888.00 2024-01-07 21:13:57.409 007 15861.89 481.53 52605.83 88888.00 2024-01-07 21:13:57.909 007 15861.90 481.54 52605.82 88888.00 2024-01-07 21:13:58.409 007 15861.94 481.54 52605.83 88888.00 2024-01-07 21:13:58.909 007 15861.96 481.52 52605.89 88888.00 2024-01-07 21:13:59.409 007 15861.93 481.53 52605.86 88888.00 2024-01-07 21:13:59.909 007 15861.95 481.58 52605.86 88888.00 2024-01-07 21:14:00.409 007 15861.96 481.57 52605.91 88888.00 2024-01-07 21:14:00.909 007 15861.92 481.53 52605.94 88888.00 2024-01-07 21:14:01.409 007 15861.92 481.53 52605.90 88888.00 2024-01-07 21:14:01.909 007 15861.94 481.50 52605.99 88888.00 2024-01-07 21:14:02.409 007 15861.90 481.47 52606.00 88888.00 2024-01-07 21:14:02.909 007 15861.89 481.44 52605.95 88888.00 2024-01-07 21:14:03.409 007 15861.93 481.50 52605.93 88888.00 2024-01-07 21:14:03.909 007 15861.91 481.52 52605.91 88888.00 2024-01-07 21:14:04.409 007 15861.87 481.51 52605.92 88888.00 2024-01-07 21:14:04.909 007 15861.86 481.51 52605.89 88888.00 2024-01-07 21:14:05.409 007 15861.92 481.52 52605.87 88888.00 2024-01-07 21:14:05.909 007 15861.91 481.60 52605.88 88888.00 2024-01-07 21:14:06.409 007 15861.91 481.56 52605.83 88888.00 2024-01-07 21:14:06.909 007 15861.91 481.57 52605.82 88888.00 2024-01-07 21:14:07.409 007 15861.92 481.54 52605.84 88888.00 2024-01-07 21:14:07.909 007 15861.92 481.52 52605.85 88888.00 2024-01-07 21:14:08.409 007 15861.92 481.53 52605.77 88888.00 2024-01-07 21:14:08.909 007 15861.99 481.49 52605.80 88888.00 2024-01-07 21:14:09.409 007 15861.93 481.47 52605.86 88888.00 2024-01-07 21:14:09.909 007 15861.94 481.45 52605.88 88888.00 2024-01-07 21:14:10.409 007 15861.94 481.52 52605.85 88888.00 2024-01-07 21:14:10.909 007 15861.91 481.56 52605.82 88888.00 2024-01-07 21:14:11.409 007 15861.91 481.57 52605.84 88888.00 2024-01-07 21:14:11.909 007 15861.93 481.54 52605.82 88888.00 2024-01-07 21:14:12.409 007 15861.93 481.54 52605.74 88888.00 2024-01-07 21:14:12.909 007 15861.89 481.50 52605.73 88888.00 2024-01-07 21:14:13.409 007 15861.93 481.51 52605.74 88888.00 2024-01-07 21:14:13.909 007 15861.94 481.50 52605.77 88888.00 2024-01-07 21:14:14.409 007 15861.94 481.50 52605.77 88888.00 2024-01-07 21:14:14.909 007 15861.90 481.49 52605.81 88888.00 2024-01-07 21:14:15.409 007 15861.92 481.45 52605.79 88888.00 2024-01-07 21:14:15.909 007 15861.91 481.48 52605.77 88888.00 2024-01-07 21:14:16.409 007 15861.90 481.51 52605.80 88888.00 2024-01-07 21:14:16.909 007 15861.90 481.48 52605.86 88888.00 2024-01-07 21:14:17.409 007 15861.93 481.45 52605.82 88888.00 2024-01-07 21:14:17.910 007 15861.91 481.47 52605.87 88888.00 2024-01-07 21:14:18.410 007 15861.92 481.50 52605.85 88888.00 2024-01-07 21:14:18.910 007 15861.92 481.48 52605.85 88888.00 2024-01-07 21:14:19.410 007 15861.92 481.44 52605.83 88888.00 2024-01-07 21:14:19.910 007 15861.92 481.45 52605.86 88888.00 2024-01-07 21:14:20.410 007 15861.90 481.41 52605.83 88888.00 2024-01-07 21:14:21.410 007 15861.89 481.42 52605.87 88888.00 2024-01-07 21:14:21.910 007 15861.89 481.48 52605.89 88888.00 2024-01-07 21:14:22.410 007 15861.90 481.50 52605.90 88888.00 2024-01-07 21:14:22.910 007 15861.90 481.47 52605.91 88888.00 2024-01-07 21:14:23.410 007 15861.94 481.43 52605.95 88888.00 2024-01-07 21:14:23.910 007 15861.92 481.41 52605.91 88888.00 2024-01-07 21:14:24.410 007 15861.89 481.41 52605.85 88888.00 2024-01-07 21:14:24.910 007 15861.87 481.43 52605.88 88888.00 2024-01-07 21:14:25.410 007 15861.91 481.47 52605.89 88888.00 2024-01-07 21:14:25.910 007 15861.89 481.45 52605.95 88888.00 2024-01-07 21:14:26.410 007 15861.90 481.48 52605.90 88888.00 2024-01-07 21:14:26.910 007 15861.92 481.48 52605.88 88888.00 2024-01-07 21:14:27.410 007 15861.93 481.45 52605.91 88888.00 2024-01-07 21:14:27.910 007 15861.98 481.43 52605.89 88888.00 2024-01-07 21:14:28.410 007 15861.92 481.45 52605.88 88888.00 2024-01-07 21:14:28.910 007 15861.90 481.49 52605.88 88888.00 2024-01-07 21:14:29.410 007 15861.92 481.50 52605.83 88888.00 2024-01-07 21:14:29.910 007 15861.94 481.53 52605.83 88888.00 2024-01-07 21:14:30.410 007 15861.90 481.54 52605.88 88888.00 2024-01-07 21:14:31.410 007 15861.90 481.52 52605.91 88888.00 2024-01-07 21:14:31.910 007 15861.85 481.51 52605.89 88888.00 2024-01-07 21:14:32.410 007 15861.84 481.48 52605.89 88888.00 2024-01-07 21:14:32.910 007 15861.84 481.49 52605.87 88888.00 2024-01-07 21:14:33.410 007 15861.87 481.51 52605.84 88888.00 2024-01-07 21:14:33.910 007 15861.91 481.51 52605.87 88888.00 2024-01-07 21:14:34.410 007 15861.90 481.50 52605.86 88888.00 2024-01-07 21:14:34.910 007 15861.86 481.52 52605.86 88888.00 2024-01-07 21:14:35.410 007 15861.87 481.54 52605.89 88888.00 2024-01-07 21:14:35.910 007 15861.91 481.57 52605.89 88888.00 2024-01-07 21:14:36.410 007 15861.86 481.58 52605.83 88888.00 2024-01-07 21:14:36.910 007 15861.86 481.56 52605.84 88888.00 2024-01-07 21:14:37.410 007 15861.85 481.60 52605.91 88888.00 2024-01-07 21:14:37.910 007 15861.86 481.59 52605.97 88888.00 2024-01-07 21:14:38.410 007 15861.80 481.53 52605.95 88888.00 2024-01-07 21:14:38.910 007 15861.87 481.54 52605.90 88888.00 2024-01-07 21:14:39.410 007 15861.91 481.60 52605.86 88888.00 2024-01-07 21:14:39.910 007 15861.89 481.60 52605.87 88888.00 2024-01-07 21:14:40.410 007 15861.86 481.58 52605.81 88888.00 2024-01-07 21:14:41.410 007 15861.89 481.57 52605.84 88888.00 2024-01-07 21:14:41.910 007 15861.94 481.64 52605.80 88888.00 2024-01-07 21:14:42.410 007 15861.91 481.60 52605.77 88888.00 2024-01-07 21:14:42.910 007 15861.90 481.58 52605.79 88888.00 2024-01-07 21:14:43.410 007 15861.92 481.61 52605.86 88888.00 2024-01-07 21:14:43.910 007 15861.94 481.60 52605.84 88888.00 2024-01-07 21:14:44.410 007 15861.90 481.59 52605.80 88888.00 2024-01-07 21:14:44.910 007 15861.90 481.58 52605.86 88888.00 2024-01-07 21:14:45.410 007 15861.95 481.59 52605.87 88888.00 2024-01-07 21:14:45.910 007 15861.93 481.58 52605.86 88888.00 2024-01-07 21:14:46.410 007 15861.95 481.60 52605.85 88888.00 2024-01-07 21:14:46.910 007 15861.93 481.58 52605.84 88888.00 2024-01-07 21:14:47.410 007 15861.86 481.61 52605.84 88888.00 2024-01-07 21:14:47.910 007 15861.89 481.68 52605.84 88888.00 2024-01-07 21:14:48.410 007 15861.89 481.69 52605.85 88888.00 2024-01-07 21:14:48.910 007 15861.87 481.62 52605.88 88888.00 2024-01-07 21:14:49.410 007 15861.89 481.60 52605.91 88888.00 2024-01-07 21:14:49.910 007 15861.92 481.59 52605.90 88888.00 2024-01-07 21:14:50.410 007 15861.92 481.65 52605.90 88888.00 2024-01-07 21:14:50.910 007 15861.91 481.70 52605.87 88888.00 2024-01-07 21:14:51.410 007 15861.91 481.75 52605.88 88888.00 2024-01-07 21:14:51.910 007 15861.91 481.69 52605.93 88888.00 2024-01-07 21:14:52.410 007 15861.89 481.66 52605.95 88888.00 2024-01-07 21:14:52.910 007 15861.89 481.66 52605.89 88888.00 2024-01-07 21:14:53.410 007 15861.91 481.64 52605.88 88888.00 2024-01-07 21:14:53.910 007 15861.93 481.64 52605.86 88888.00 2024-01-07 21:14:54.410 007 15861.93 481.66 52605.89 88888.00 2024-01-07 21:14:54.910 007 15861.90 481.65 52605.83 88888.00 2024-01-07 21:14:55.410 007 15861.87 481.64 52605.82 88888.00 2024-01-07 21:14:55.910 007 15861.87 481.64 52605.84 88888.00 2024-01-07 21:14:56.410 007 15861.94 481.66 52605.86 88888.00 2024-01-07 21:14:56.910 007 15861.91 481.68 52605.87 88888.00 2024-01-07 21:14:57.410 007 15861.86 481.67 52605.84 88888.00 2024-01-07 21:14:57.910 007 15861.83 481.64 52605.82 88888.00 2024-01-07 21:14:58.410 007 15861.91 481.65 52605.85 88888.00 2024-01-07 21:14:58.910 007 15861.94 481.69 52605.94 88888.00 2024-01-07 21:14:59.410 007 15861.93 481.68 52605.93 88888.00 2024-01-07 21:14:59.910 007 15861.91 481.67 52605.87 88888.00 2024-01-07 21:15:00.410 007 15861.91 481.69 52605.83 88888.00 2024-01-07 21:15:00.910 007 15861.93 481.71 52605.88 88888.00 2024-01-07 21:15:01.410 007 15861.93 481.67 52605.92 88888.00 2024-01-07 21:15:01.910 007 15861.95 481.73 52605.93 88888.00 2024-01-07 21:15:02.410 007 15861.94 481.77 52605.86 88888.00 2024-01-07 21:15:02.910 007 15861.93 481.74 52605.87 88888.00 2024-01-07 21:15:03.410 007 15861.93 481.71 52605.94 88888.00 2024-01-07 21:15:03.910 007 15861.94 481.70 52605.97 88888.00 2024-01-07 21:15:04.410 007 15861.92 481.69 52605.92 88888.00 2024-01-07 21:15:04.910 007 15861.94 481.70 52605.89 88888.00 2024-01-07 21:15:05.410 007 15861.96 481.67 52605.88 88888.00 2024-01-07 21:15:05.910 007 15861.93 481.68 52605.92 88888.00 2024-01-07 21:15:06.410 007 15861.91 481.62 52605.95 88888.00 2024-01-07 21:15:06.910 007 15861.92 481.60 52605.94 88888.00 2024-01-07 21:15:07.410 007 15861.90 481.61 52605.95 88888.00 2024-01-07 21:15:07.910 007 15861.91 481.61 52605.91 88888.00 2024-01-07 21:15:08.410 007 15861.90 481.65 52605.88 88888.00 2024-01-07 21:15:08.910 007 15861.91 481.64 52605.82 88888.00 2024-01-07 21:15:09.410 007 15861.91 481.69 52605.81 88888.00 2024-01-07 21:15:09.910 007 15861.92 481.73 52605.84 88888.00 2024-01-07 21:15:10.410 007 15861.94 481.75 52605.87 88888.00 2024-01-07 21:15:10.910 007 15861.94 481.71 52605.85 88888.00 2024-01-07 21:15:11.410 007 15861.93 481.73 52605.87 88888.00 2024-01-07 21:15:11.910 007 15861.96 481.78 52605.89 88888.00 2024-01-07 21:15:12.410 007 15861.94 481.75 52605.85 88888.00 2024-01-07 21:15:12.910 007 15861.98 481.73 52605.91 88888.00 2024-01-07 21:15:13.410 007 15862.04 481.74 52605.96 88888.00 2024-01-07 21:15:13.910 007 15862.03 481.74 52605.94 88888.00 2024-01-07 21:15:14.410 007 15861.96 481.76 52605.92 88888.00 2024-01-07 21:15:14.910 007 15861.94 481.79 52605.95 88888.00 2024-01-07 21:15:15.410 007 15861.95 481.80 52606.01 88888.00 2024-01-07 21:15:15.910 007 15861.99 481.77 52605.97 88888.00 2024-01-07 21:15:16.410 007 15862.00 481.78 52605.85 88888.00 2024-01-07 21:15:16.910 007 15861.95 481.85 52605.83 88888.00 2024-01-07 21:15:17.410 007 15861.90 481.84 52605.87 88888.00 2024-01-07 21:15:17.910 007 15861.96 481.84 52605.89 88888.00 2024-01-07 21:15:18.410 007 15861.91 481.84 52605.94 88888.00 2024-01-07 21:15:18.910 007 15861.93 481.85 52605.96 88888.00 2024-01-07 21:15:19.410 007 15861.98 481.82 52605.89 88888.00 2024-01-07 21:15:19.910 007 15861.94 481.78 52605.89 88888.00 2024-01-07 21:15:20.410 007 15862.00 481.84 52605.90 88888.00 2024-01-07 21:15:20.910 007 15862.00 481.85 52605.96 88888.00 2024-01-07 21:15:21.410 007 15861.99 481.86 52605.95 88888.00 2024-01-07 21:15:21.910 007 15861.95 481.79 52605.91 88888.00 2024-01-07 21:15:22.410 007 15861.93 481.80 52605.87 88888.00 2024-01-07 21:15:22.910 007 15861.98 481.85 52605.86 88888.00 2024-01-07 21:15:23.410 007 15861.98 481.84 52605.86 88888.00 2024-01-07 21:15:23.910 007 15861.98 481.82 52605.88 88888.00 2024-01-07 21:15:24.410 007 15861.98 481.84 52605.86 88888.00 2024-01-07 21:15:24.910 007 15861.98 481.83 52605.86 88888.00 2024-01-07 21:15:25.410 007 15862.01 481.79 52605.87 88888.00 2024-01-07 21:15:25.910 007 15862.02 481.82 52605.83 88888.00 2024-01-07 21:15:26.410 007 15862.05 481.82 52605.82 88888.00 2024-01-07 21:15:26.910 007 15862.04 481.85 52605.85 88888.00 2024-01-07 21:15:27.410 007 15862.04 481.86 52605.92 88888.00 2024-01-07 21:15:27.910 007 15862.05 481.84 52605.95 88888.00 2024-01-07 21:15:28.410 007 15862.02 481.85 52605.99 88888.00 2024-01-07 21:15:28.910 007 15862.01 481.83 52605.93 88888.00 2024-01-07 21:15:29.410 007 15862.02 481.77 52605.91 88888.00 2024-01-07 21:15:29.910 007 15862.00 481.80 52605.92 88888.00 2024-01-07 21:15:30.410 007 15862.01 481.84 52605.89 88888.00 2024-01-07 21:15:30.910 007 15862.03 481.83 52605.90 88888.00 2024-01-07 21:15:31.410 007 15862.05 481.77 52605.87 88888.00 2024-01-07 21:15:31.910 007 15862.03 481.78 52605.89 88888.00 2024-01-07 21:15:32.410 007 15862.04 481.82 52605.91 88888.00 2024-01-07 21:15:32.910 007 15862.10 481.86 52605.95 88888.00 2024-01-07 21:15:33.410 007 15862.13 481.85 52605.96 88888.00 2024-01-07 21:15:33.910 007 15862.13 481.85 52605.94 88888.00 2024-01-07 21:15:34.410 007 15862.12 481.82 52606.04 88888.00 2024-01-07 21:15:34.910 007 15862.14 481.83 52606.03 88888.00 2024-01-07 21:15:35.410 007 15862.09 481.83 52606.00 88888.00 2024-01-07 21:15:35.910 007 15862.08 481.82 52605.99 88888.00 2024-01-07 21:15:36.410 007 15862.10 481.84 52605.96 88888.00 2024-01-07 21:15:36.910 007 15862.13 481.84 52605.96 88888.00 2024-01-07 21:15:37.410 007 15862.14 481.83 52605.91 88888.00 2024-01-07 21:15:37.910 007 15862.17 481.80 52605.90 88888.00 2024-01-07 21:15:38.410 007 15862.13 481.79 52605.93 88888.00 2024-01-07 21:15:38.910 007 15862.16 481.84 52605.93 88888.00 2024-01-07 21:15:39.410 007 15862.12 481.87 52605.89 88888.00 2024-01-07 21:15:39.910 007 15862.16 481.91 52605.86 88888.00 2024-01-07 21:15:40.410 007 15862.14 481.93 52605.86 88888.00 2024-01-07 21:15:40.910 007 15862.12 481.91 52605.85 88888.00 2024-01-07 21:15:41.410 007 15862.10 481.92 52605.87 88888.00 2024-01-07 21:15:41.910 007 15862.07 481.93 52605.93 88888.00 2024-01-07 21:15:42.910 007 15862.09 481.93 52605.93 88888.00 2024-01-07 21:15:43.410 007 15862.07 481.93 52605.95 88888.00 2024-01-07 21:15:43.910 007 15862.07 481.93 52605.91 88888.00 2024-01-07 21:15:44.410 007 15862.12 481.96 52605.90 88888.00 2024-01-07 21:15:44.910 007 15862.05 481.96 52605.89 88888.00 2024-01-07 21:15:45.410 007 15862.08 481.95 52605.91 88888.00 2024-01-07 21:15:45.910 007 15862.12 481.95 52605.94 88888.00 2024-01-07 21:15:46.410 007 15862.16 481.91 52605.92 88888.00 2024-01-07 21:15:46.910 007 15862.14 481.86 52605.90 88888.00 2024-01-07 21:15:47.410 007 15862.16 481.88 52605.90 88888.00 2024-01-07 21:15:47.910 007 15862.11 481.94 52605.89 88888.00 2024-01-07 21:15:48.410 007 15862.09 481.91 52605.92 88888.00 2024-01-07 21:15:48.910 007 15862.11 481.90 52606.03 88888.00 2024-01-07 21:15:49.410 007 15862.09 481.90 52606.00 88888.00 2024-01-07 21:15:49.910 007 15862.12 481.87 52605.99 88888.00 2024-01-07 21:15:50.410 007 15862.04 481.90 52605.99 88888.00 2024-01-07 21:15:50.910 007 15862.07 481.91 52605.88 88888.00 2024-01-07 21:15:51.410 007 15862.10 481.88 52605.83 88888.00 2024-01-07 21:15:51.910 007 15862.09 481.85 52605.84 88888.00 2024-01-07 21:15:52.910 007 15862.10 481.85 52605.90 88888.00 2024-01-07 21:15:53.410 007 15862.13 481.83 52605.92 88888.00 2024-01-07 21:15:53.910 007 15862.11 481.87 52605.86 88888.00 2024-01-07 21:15:54.410 007 15862.11 481.92 52605.90 88888.00 2024-01-07 21:15:54.910 007 15862.10 481.92 52605.95 88888.00 2024-01-07 21:15:55.410 007 15862.11 481.90 52606.00 88888.00 2024-01-07 21:15:55.910 007 15862.11 481.91 52606.02 88888.00 2024-01-07 21:15:56.410 007 15862.09 481.92 52605.95 88888.00 2024-01-07 21:15:56.910 007 15862.07 481.91 52605.90 88888.00 2024-01-07 21:15:57.410 007 15862.10 481.87 52605.93 88888.00 2024-01-07 21:15:57.910 007 15862.13 481.86 52606.00 88888.00 2024-01-07 21:15:58.410 007 15862.11 481.86 52605.96 88888.00 2024-01-07 21:15:58.910 007 15862.10 481.87 52605.90 88888.00 2024-01-07 21:15:59.410 007 15862.07 481.87 52605.91 88888.00 2024-01-07 21:15:59.910 007 15862.09 481.87 52605.97 88888.00 2024-01-07 21:16:00.410 007 15862.10 481.88 52605.97 88888.00 2024-01-07 21:16:00.910 007 15862.10 481.87 52605.95 88888.00 2024-01-07 21:16:01.410 007 15862.09 481.85 52605.93 88888.00 2024-01-07 21:16:01.910 007 15862.11 481.85 52605.95 88888.00 2024-01-07 21:16:02.410 007 15862.11 481.88 52605.94 88888.00 2024-01-07 21:16:02.910 007 15862.16 481.92 52606.04 88888.00 2024-01-07 21:16:03.410 007 15862.12 481.91 52606.03 88888.00 2024-01-07 21:16:03.910 007 15862.13 481.86 52606.03 88888.00 2024-01-07 21:16:04.410 007 15862.18 481.88 52606.01 88888.00 2024-01-07 21:16:04.910 007 15862.19 481.87 52606.00 88888.00 2024-01-07 21:16:05.410 007 15862.19 481.83 52605.99 88888.00 2024-01-07 21:16:05.910 007 15862.16 481.83 52605.91 88888.00 2024-01-07 21:16:06.410 007 15862.16 481.87 52605.93 88888.00 2024-01-07 21:16:06.910 007 15862.19 481.87 52605.93 88888.00 2024-01-07 21:16:07.410 007 15862.20 481.84 52605.93 88888.00 2024-01-07 21:16:07.910 007 15862.17 481.84 52605.92 88888.00 2024-01-07 21:16:08.410 007 15862.16 481.84 52605.95 88888.00 2024-01-07 21:16:08.910 007 15862.18 481.82 52605.96 88888.00 2024-01-07 21:16:09.410 007 15862.18 481.84 52605.96 88888.00 2024-01-07 21:16:09.910 007 15862.16 481.91 52606.00 88888.00 2024-01-07 21:16:10.910 007 15862.13 481.92 52606.01 88888.00 2024-01-07 21:16:11.410 007 15862.18 481.88 52606.01 88888.00 2024-01-07 21:16:11.910 007 15862.18 481.86 52605.96 88888.00 2024-01-07 21:16:12.410 007 15862.18 481.90 52605.91 88888.00 2024-01-07 21:16:12.910 007 15862.17 481.95 52605.84 88888.00 2024-01-07 21:16:13.410 007 15862.18 481.99 52605.87 88888.00 2024-01-07 21:16:13.910 007 15862.18 481.96 52605.93 88888.00 2024-01-07 21:16:14.410 007 15862.19 481.97 52605.94 88888.00 2024-01-07 21:16:14.910 007 15862.21 481.93 52605.95 88888.00 2024-01-07 21:16:15.410 007 15862.20 481.87 52605.95 88888.00 2024-01-07 21:16:15.910 007 15862.27 481.85 52605.95 88888.00 2024-01-07 21:16:16.410 007 15862.28 481.88 52605.94 88888.00 2024-01-07 21:16:16.910 007 15862.28 481.90 52605.97 88888.00 2024-01-07 21:16:17.410 007 15862.27 481.92 52606.01 88888.00 2024-01-07 21:16:17.910 007 15862.26 481.91 52606.01 88888.00 2024-01-07 21:16:18.410 007 15862.26 481.86 52606.00 88888.00 2024-01-07 21:16:18.910 007 15862.26 481.87 52605.99 88888.00 2024-01-07 21:16:19.410 007 15862.22 481.93 52606.00 88888.00 2024-01-07 21:16:19.910 007 15862.23 481.91 52605.99 88888.00 2024-01-07 21:16:20.410 007 15862.29 481.93 52605.96 88888.00 2024-01-07 21:16:20.910 007 15862.26 481.94 52605.93 88888.00 2024-01-07 21:16:21.410 007 15862.30 481.95 52605.97 88888.00 2024-01-07 21:16:21.910 007 15862.28 481.97 52605.97 88888.00 2024-01-07 21:16:22.410 007 15862.27 481.97 52605.96 88888.00 2024-01-07 21:16:22.910 007 15862.32 481.96 52605.95 88888.00 2024-01-07 21:16:23.410 007 15862.31 481.97 52606.01 88888.00 2024-01-07 21:16:23.910 007 15862.36 481.94 52606.05 88888.00 2024-01-07 21:16:24.410 007 15862.32 481.96 52606.01 88888.00 2024-01-07 21:16:24.910 007 15862.36 482.01 52605.97 88888.00 2024-01-07 21:16:25.410 007 15862.37 481.97 52606.02 88888.00 2024-01-07 21:16:25.910 007 15862.34 481.96 52606.04 88888.00 2024-01-07 21:16:26.410 007 15862.30 481.97 52606.06 88888.00 2024-01-07 21:16:26.910 007 15862.27 482.01 52606.01 88888.00 2024-01-07 21:16:27.410 007 15862.20 482.00 52605.94 88888.00 2024-01-07 21:16:27.910 007 15862.23 482.00 52605.97 88888.00 2024-01-07 21:16:28.410 007 15862.29 482.03 52606.02 88888.00 2024-01-07 21:16:28.910 007 15862.28 482.04 52606.04 88888.00 2024-01-07 21:16:29.410 007 15862.31 482.01 52606.03 88888.00 2024-01-07 21:16:29.910 007 15862.31 482.01 52606.02 88888.00 2024-01-07 21:16:30.410 007 15862.35 482.00 52605.97 88888.00 2024-01-07 21:16:30.910 007 15862.34 482.00 52605.99 88888.00 2024-01-07 21:16:31.410 007 15862.37 482.01 52606.01 88888.00 2024-01-07 21:16:31.910 007 15862.31 482.00 52606.02 88888.00 2024-01-07 21:16:32.410 007 15862.34 482.01 52606.02 88888.00 2024-01-07 21:16:32.910 007 15862.37 482.00 52605.97 88888.00 2024-01-07 21:16:33.410 007 15862.39 482.00 52605.97 88888.00 2024-01-07 21:16:33.910 007 15862.32 481.97 52605.99 88888.00 2024-01-07 21:16:34.410 007 15862.36 481.94 52605.95 88888.00 2024-01-07 21:16:34.910 007 15862.38 481.91 52605.97 88888.00 2024-01-07 21:16:35.410 007 15862.36 481.87 52606.02 88888.00 2024-01-07 21:16:35.910 007 15862.35 481.86 52606.01 88888.00 2024-01-07 21:16:36.410 007 15862.36 481.94 52606.00 88888.00 2024-01-07 21:16:36.910 007 15862.34 481.92 52606.03 88888.00 2024-01-07 21:16:37.410 007 15862.34 481.92 52606.06 88888.00 2024-01-07 21:16:37.910 007 15862.36 481.92 52606.02 88888.00 2024-01-07 21:16:38.410 007 15862.36 481.93 52606.01 88888.00 2024-01-07 21:16:38.910 007 15862.35 481.94 52606.03 88888.00 2024-01-07 21:16:39.410 007 15862.31 481.96 52606.02 88888.00 2024-01-07 21:16:39.910 007 15862.31 481.96 52606.06 88888.00 2024-01-07 21:16:40.410 007 15862.36 481.93 52606.08 88888.00 2024-01-07 21:16:40.910 007 15862.37 481.94 52606.00 88888.00 2024-01-07 21:16:41.410 007 15862.36 481.92 52605.91 88888.00 2024-01-07 21:16:41.910 007 15862.36 481.94 52605.94 88888.00 2024-01-07 21:16:42.410 007 15862.36 481.93 52605.90 88888.00 2024-01-07 21:16:42.910 007 15862.43 481.91 52605.89 88888.00 2024-01-07 21:16:43.410 007 15862.45 481.97 52605.87 88888.00 2024-01-07 21:16:43.910 007 15862.39 482.02 52605.90 88888.00 2024-01-07 21:16:44.410 007 15862.38 482.04 52605.94 88888.00 2024-01-07 21:16:44.910 007 15862.40 482.03 52605.95 88888.00 2024-01-07 21:16:45.410 007 15862.39 482.02 52606.04 88888.00 2024-01-07 21:16:45.910 007 15862.43 481.96 52606.04 88888.00 2024-01-07 21:16:46.410 007 15862.45 481.96 52606.02 88888.00 2024-01-07 21:16:46.910 007 15862.46 481.96 52606.03 88888.00 2024-01-07 21:16:47.410 007 15862.46 481.96 52606.00 88888.00 2024-01-07 21:16:47.910 007 15862.38 481.95 52606.05 88888.00 2024-01-07 21:16:48.410 007 15862.45 481.95 52606.00 88888.00 2024-01-07 21:16:48.910 007 15862.47 481.96 52605.90 88888.00 2024-01-07 21:16:49.410 007 15862.41 481.97 52605.90 88888.00 2024-01-07 21:16:49.910 007 15862.41 481.97 52605.91 88888.00 2024-01-07 21:16:50.410 007 15862.44 481.93 52605.92 88888.00 2024-01-07 21:16:50.910 007 15862.40 481.91 52605.97 88888.00 2024-01-07 21:16:51.410 007 15862.36 481.92 52606.03 88888.00 2024-01-07 21:16:51.910 007 15862.38 481.97 52606.00 88888.00 2024-01-07 21:16:52.410 007 15862.39 481.97 52606.04 88888.00 2024-01-07 21:16:52.910 007 15862.37 481.96 52606.06 88888.00 2024-01-07 21:16:53.410 007 15862.40 481.96 52606.03 88888.00 2024-01-07 21:16:54.410 007 15862.46 482.03 52606.07 88888.00 2024-01-07 21:16:54.910 007 15862.44 482.03 52606.09 88888.00 2024-01-07 21:16:55.410 007 15862.48 482.03 52606.05 88888.00 2024-01-07 21:16:55.910 007 15862.47 482.05 52605.94 88888.00 2024-01-07 21:16:56.410 007 15862.46 482.06 52605.93 88888.00 2024-01-07 21:16:56.910 007 15862.49 482.06 52605.94 88888.00 2024-01-07 21:16:57.410 007 15862.48 482.02 52605.95 88888.00 2024-01-07 21:16:57.910 007 15862.43 482.06 52605.90 88888.00 2024-01-07 21:16:58.410 007 15862.46 482.10 52605.89 88888.00 2024-01-07 21:16:58.910 007 15862.47 482.05 52605.93 88888.00 2024-01-07 21:16:59.410 007 15862.46 482.00 52606.00 88888.00 2024-01-07 21:16:59.910 007 15862.45 482.04 52606.00 88888.00 2024-01-07 21:17:00.410 007 15862.47 482.03 52606.00 88888.00 2024-01-07 21:17:00.910 007 15862.49 482.08 52605.97 88888.00 2024-01-07 21:17:01.410 007 15862.46 482.10 52605.96 88888.00 2024-01-07 21:17:01.910 007 15862.49 482.03 52605.97 88888.00 2024-01-07 21:17:02.410 007 15862.49 481.99 52605.95 88888.00 2024-01-07 21:17:02.910 007 15862.47 482.04 52605.94 88888.00 2024-01-07 21:17:03.410 007 15862.50 482.09 52605.91 88888.00 2024-01-07 21:17:03.910 007 15862.47 482.10 52605.92 88888.00 2024-01-07 21:17:04.410 007 15862.49 482.05 52605.97 88888.00 2024-01-07 21:17:04.910 007 15862.47 482.01 52605.96 88888.00 2024-01-07 21:17:05.410 007 15862.47 482.06 52606.00 88888.00 2024-01-07 21:17:05.910 007 15862.47 482.08 52606.02 88888.00 2024-01-07 21:17:06.410 007 15862.47 482.11 52606.05 88888.00 2024-01-07 21:17:06.910 007 15862.49 482.13 52606.05 88888.00 2024-01-07 21:17:07.410 007 15862.49 482.12 52606.00 88888.00 2024-01-07 21:17:07.910 007 15862.48 482.11 52605.99 88888.00 2024-01-07 21:17:08.410 007 15862.52 482.11 52605.99 88888.00 2024-01-07 21:17:08.910 007 15862.50 482.11 52605.94 88888.00 2024-01-07 21:17:09.410 007 15862.41 482.05 52605.94 88888.00 2024-01-07 21:17:09.910 007 15862.46 482.10 52605.96 88888.00 2024-01-07 21:17:10.410 007 15862.47 482.14 52605.91 88888.00 2024-01-07 21:17:10.910 007 15862.45 482.12 52605.92 88888.00 2024-01-07 21:17:11.410 007 15862.50 482.12 52606.01 88888.00 2024-01-07 21:17:11.910 007 15862.50 482.11 52606.00 88888.00 2024-01-07 21:17:12.410 007 15862.48 482.12 52605.90 88888.00 2024-01-07 21:17:12.910 007 15862.48 482.11 52605.89 88888.00 2024-01-07 21:17:13.410 007 15862.49 482.09 52605.93 88888.00 2024-01-07 21:17:13.910 007 15862.55 482.11 52605.95 88888.00 2024-01-07 21:17:14.410 007 15862.53 482.12 52606.00 88888.00 2024-01-07 21:17:14.910 007 15862.50 482.10 52606.00 88888.00 2024-01-07 21:17:15.410 007 15862.50 482.08 52605.99 88888.00 2024-01-07 21:17:15.910 007 15862.52 482.09 52605.95 88888.00 2024-01-07 21:17:16.410 007 15862.55 482.13 52605.95 88888.00 2024-01-07 21:17:16.910 007 15862.55 482.17 52605.85 88888.00 2024-01-07 21:17:17.410 007 15862.57 482.16 52605.83 88888.00 2024-01-07 21:17:17.910 007 15862.54 482.12 52605.91 88888.00 2024-01-07 21:17:18.410 007 15862.58 482.12 52605.88 88888.00 2024-01-07 21:17:18.910 007 15862.63 482.13 52605.85 88888.00 2024-01-07 21:17:19.410 007 15862.61 482.13 52605.88 88888.00 2024-01-07 21:17:19.910 007 15862.63 482.10 52605.91 88888.00 2024-01-07 21:17:20.410 007 15862.63 482.11 52605.92 88888.00 2024-01-07 21:17:20.910 007 15862.65 482.11 52605.99 88888.00 2024-01-07 21:17:21.410 007 15862.61 482.14 52606.00 88888.00 2024-01-07 21:17:21.910 007 15862.59 482.16 52606.00 88888.00 2024-01-07 21:17:22.410 007 15862.55 482.18 52605.95 88888.00 2024-01-07 21:17:22.910 007 15862.54 482.16 52605.94 88888.00 2024-01-07 21:17:23.410 007 15862.54 482.10 52605.89 88888.00 2024-01-07 21:17:23.910 007 15862.55 482.09 52605.86 88888.00 2024-01-07 21:17:24.410 007 15862.59 482.11 52605.86 88888.00 2024-01-07 21:17:24.910 007 15862.57 482.11 52605.86 88888.00 2024-01-07 21:17:25.410 007 15862.57 482.14 52605.88 88888.00 2024-01-07 21:17:25.910 007 15862.61 482.13 52605.85 88888.00 2024-01-07 21:17:26.410 007 15862.63 482.13 52605.88 88888.00 2024-01-07 21:17:26.910 007 15862.64 482.12 52605.91 88888.00 2024-01-07 21:17:27.410 007 15862.67 482.16 52605.92 88888.00 2024-01-07 21:17:27.910 007 15862.62 482.18 52605.99 88888.00 2024-01-07 21:17:28.410 007 15862.63 482.13 52606.00 88888.00 2024-01-07 21:17:28.910 007 15862.61 482.13 52605.99 88888.00 2024-01-07 21:17:29.410 007 15862.59 482.11 52605.95 88888.00 2024-01-07 21:17:29.910 007 15862.62 482.11 52605.96 88888.00 2024-01-07 21:17:30.410 007 15862.62 482.09 52605.91 88888.00 2024-01-07 21:17:30.910 007 15862.63 482.10 52605.90 88888.00 2024-01-07 21:17:31.410 007 15862.65 482.06 52605.91 88888.00 2024-01-07 21:17:31.910 007 15862.63 482.06 52605.94 88888.00 2024-01-07 21:17:32.410 007 15862.65 482.09 52605.96 88888.00 2024-01-07 21:17:32.910 007 15862.65 482.11 52606.02 88888.00 2024-01-07 21:17:33.410 007 15862.63 482.13 52606.03 88888.00 2024-01-07 21:17:33.910 007 15862.55 482.13 52606.00 88888.00 2024-01-07 21:17:34.410 007 15862.57 482.17 52606.07 88888.00 2024-01-07 21:17:34.910 007 15862.63 482.19 52606.07 88888.00 2024-01-07 21:17:35.410 007 15862.63 482.14 52606.07 88888.00 2024-01-07 21:17:35.910 007 15862.67 482.10 52606.10 88888.00 2024-01-07 21:17:36.410 007 15862.64 482.11 52606.04 88888.00 2024-01-07 21:17:36.910 007 15862.64 482.17 52606.02 88888.00 2024-01-07 21:17:37.410 007 15862.62 482.19 52605.94 88888.00 2024-01-07 21:17:37.910 007 15862.61 482.18 52605.93 88888.00 2024-01-07 21:17:38.410 007 15862.61 482.12 52605.89 88888.00 2024-01-07 21:17:38.910 007 15862.59 482.12 52605.90 88888.00 2024-01-07 21:17:39.410 007 15862.61 482.09 52605.96 88888.00 2024-01-07 21:17:39.910 007 15862.62 482.09 52605.95 88888.00 2024-01-07 21:17:40.410 007 15862.58 482.11 52605.90 88888.00 2024-01-07 21:17:40.910 007 15862.55 482.10 52605.99 88888.00 2024-01-07 21:17:41.410 007 15862.53 482.12 52606.02 88888.00 2024-01-07 21:17:41.910 007 15862.54 482.13 52605.95 88888.00 2024-01-07 21:17:42.410 007 15862.56 482.14 52605.96 88888.00 2024-01-07 21:17:42.910 007 15862.61 482.16 52605.96 88888.00 2024-01-07 21:17:43.410 007 15862.58 482.12 52605.93 88888.00 2024-01-07 21:17:43.910 007 15862.56 482.11 52605.99 88888.00 2024-01-07 21:17:44.410 007 15862.59 482.09 52606.02 88888.00 2024-01-07 21:17:44.910 007 15862.58 482.09 52605.97 88888.00 2024-01-07 21:17:45.410 007 15862.54 482.12 52605.89 88888.00 2024-01-07 21:17:45.910 007 15862.57 482.13 52605.86 88888.00 2024-01-07 21:17:46.410 007 15862.61 482.11 52605.91 88888.00 2024-01-07 21:17:46.910 007 15862.58 482.12 52605.89 88888.00 2024-01-07 21:17:47.410 007 15862.58 482.14 52605.90 88888.00 2024-01-07 21:17:47.910 007 15862.56 482.14 52605.94 88888.00 2024-01-07 21:17:48.410 007 15862.55 482.13 52605.91 88888.00 2024-01-07 21:17:48.910 007 15862.59 482.16 52605.87 88888.00 2024-01-07 21:17:49.410 007 15862.62 482.17 52605.88 88888.00 2024-01-07 21:17:49.910 007 15862.59 482.16 52605.91 88888.00 2024-01-07 21:17:50.410 007 15862.54 482.09 52605.88 88888.00 2024-01-07 21:17:50.910 007 15862.53 482.08 52605.89 88888.00 2024-01-07 21:17:51.410 007 15862.55 482.12 52605.90 88888.00 2024-01-07 21:17:51.910 007 15862.56 482.10 52605.87 88888.00 2024-01-07 21:17:52.410 007 15862.55 482.08 52605.90 88888.00 2024-01-07 21:17:52.910 007 15862.57 482.10 52605.87 88888.00 2024-01-07 21:17:53.410 007 15862.56 482.13 52605.88 88888.00 2024-01-07 21:17:53.910 007 15862.53 482.12 52605.88 88888.00 2024-01-07 21:17:54.410 007 15862.50 482.16 52605.84 88888.00 2024-01-07 21:17:54.910 007 15862.49 482.19 52605.84 88888.00 2024-01-07 21:17:55.410 007 15862.49 482.20 52605.86 88888.00 2024-01-07 21:17:55.910 007 15862.49 482.18 52605.90 88888.00 2024-01-07 21:17:56.410 007 15862.54 482.16 52605.94 88888.00 2024-01-07 21:17:56.910 007 15862.59 482.20 52605.93 88888.00 2024-01-07 21:17:57.410 007 15862.55 482.21 52605.93 88888.00 2024-01-07 21:17:57.910 007 15862.55 482.22 52605.89 88888.00 2024-01-07 21:17:58.410 007 15862.57 482.19 52605.87 88888.00 2024-01-07 21:17:58.910 007 15862.53 482.17 52605.87 88888.00 2024-01-07 21:17:59.410 007 15862.48 482.14 52605.87 88888.00 2024-01-07 21:17:59.910 007 15862.44 482.17 52605.87 88888.00 2024-01-07 21:18:00.410 007 15862.47 482.22 52605.82 88888.00 2024-01-07 21:18:00.910 007 15862.48 482.23 52605.83 88888.00 2024-01-07 21:18:01.410 007 15862.47 482.23 52605.84 88888.00 2024-01-07 21:18:01.910 007 15862.48 482.23 52605.84 88888.00 2024-01-07 21:18:02.410 007 15862.48 482.22 52605.85 88888.00 2024-01-07 21:18:02.910 007 15862.45 482.22 52605.86 88888.00 2024-01-07 21:18:03.410 007 15862.48 482.26 52605.87 88888.00 2024-01-07 21:18:03.910 007 15862.50 482.27 52605.91 88888.00 2024-01-07 21:18:04.410 007 15862.54 482.21 52605.93 88888.00 2024-01-07 21:18:04.910 007 15862.53 482.18 52605.89 88888.00 2024-01-07 21:18:05.410 007 15862.48 482.17 52605.92 88888.00 2024-01-07 21:18:05.910 007 15862.45 482.17 52605.97 88888.00 2024-01-07 21:18:06.410 007 15862.47 482.17 52605.90 88888.00 2024-01-07 21:18:06.910 007 15862.46 482.18 52605.86 88888.00 2024-01-07 21:18:07.410 007 15862.46 482.19 52605.88 88888.00 2024-01-07 21:18:07.910 007 15862.45 482.18 52605.93 88888.00 2024-01-07 21:18:08.410 007 15862.48 482.18 52605.92 88888.00 2024-01-07 21:18:08.910 007 15862.50 482.19 52605.95 88888.00 2024-01-07 21:18:09.410 007 15862.49 482.20 52605.95 88888.00 2024-01-07 21:18:09.910 007 15862.49 482.20 52605.96 88888.00 2024-01-07 21:18:10.410 007 15862.47 482.19 52605.99 88888.00 2024-01-07 21:18:10.910 007 15862.50 482.21 52606.00 88888.00 2024-01-07 21:18:11.410 007 15862.49 482.16 52605.94 88888.00 2024-01-07 21:18:11.910 007 15862.46 482.13 52605.95 88888.00 2024-01-07 21:18:12.410 007 15862.48 482.13 52605.93 88888.00 2024-01-07 21:18:12.910 007 15862.52 482.13 52605.93 88888.00 2024-01-07 21:18:13.410 007 15862.52 482.16 52605.88 88888.00 2024-01-07 21:18:13.910 007 15862.54 482.17 52605.88 88888.00 2024-01-07 21:18:14.410 007 15862.47 482.17 52605.91 88888.00 2024-01-07 21:18:14.910 007 15862.47 482.18 52605.86 88888.00 2024-01-07 21:18:15.910 007 15862.47 482.29 52605.94 88888.00 2024-01-07 21:18:16.410 007 15862.46 482.27 52605.92 88888.00 2024-01-07 21:18:16.910 007 15862.46 482.25 52605.94 88888.00 2024-01-07 21:18:17.410 007 15862.47 482.23 52605.94 88888.00 2024-01-07 21:18:17.910 007 15862.47 482.26 52605.95 88888.00 2024-01-07 21:18:18.410 007 15862.45 482.25 52605.92 88888.00 2024-01-07 21:18:18.910 007 15862.45 482.22 52605.90 88888.00 2024-01-07 21:18:19.410 007 15862.45 482.22 52605.91 88888.00 2024-01-07 21:18:19.910 007 15862.41 482.19 52605.91 88888.00 2024-01-07 21:18:20.410 007 15862.43 482.16 52605.88 88888.00 2024-01-07 21:18:20.910 007 15862.40 482.13 52605.83 88888.00 2024-01-07 21:18:21.410 007 15862.38 482.13 52605.86 88888.00 2024-01-07 21:18:21.910 007 15862.40 482.16 52605.93 88888.00 2024-01-07 21:18:22.410 007 15862.39 482.18 52605.95 88888.00 2024-01-07 21:18:22.910 007 15862.40 482.19 52605.91 88888.00 2024-01-07 21:18:23.410 007 15862.40 482.18 52605.93 88888.00 2024-01-07 21:18:23.910 007 15862.36 482.16 52605.91 88888.00 2024-01-07 21:18:24.410 007 15862.31 482.12 52605.91 88888.00 2024-01-07 21:18:24.910 007 15862.32 482.14 52605.94 88888.00 2024-01-07 21:18:25.410 007 15862.36 482.12 52605.97 88888.00 2024-01-07 21:18:25.910 007 15862.34 482.16 52605.94 88888.00 2024-01-07 21:18:26.410 007 15862.36 482.21 52605.94 88888.00 2024-01-07 21:18:26.910 007 15862.40 482.26 52605.90 88888.00 2024-01-07 21:18:27.410 007 15862.38 482.22 52605.87 88888.00 2024-01-07 21:18:27.910 007 15862.38 482.17 52605.87 88888.00 2024-01-07 21:18:28.410 007 15862.43 482.16 52605.87 88888.00 2024-01-07 21:18:28.910 007 15862.41 482.19 52605.87 88888.00 2024-01-07 21:18:29.410 007 15862.37 482.20 52605.90 88888.00 2024-01-07 21:18:29.910 007 15862.43 482.22 52605.92 88888.00 2024-01-07 21:18:30.410 007 15862.41 482.19 52605.99 88888.00 2024-01-07 21:18:30.910 007 15862.40 482.19 52605.96 88888.00 2024-01-07 21:18:31.410 007 15862.40 482.20 52605.91 88888.00 2024-01-07 21:18:31.910 007 15862.39 482.20 52605.93 88888.00 2024-01-07 21:18:32.410 007 15862.36 482.18 52605.93 88888.00 2024-01-07 21:18:32.910 007 15862.40 482.17 52605.91 88888.00 2024-01-07 21:18:33.410 007 15862.38 482.16 52605.92 88888.00 2024-01-07 21:18:33.910 007 15862.36 482.14 52605.88 88888.00 2024-01-07 21:18:34.410 007 15862.37 482.14 52605.88 88888.00 2024-01-07 21:18:34.910 007 15862.37 482.14 52605.88 88888.00 2024-01-07 21:18:35.410 007 15862.43 482.14 52605.91 88888.00 2024-01-07 21:18:35.910 007 15862.46 482.19 52605.91 88888.00 2024-01-07 21:18:36.410 007 15862.43 482.21 52605.91 88888.00 2024-01-07 21:18:36.910 007 15862.38 482.17 52605.91 88888.00 2024-01-07 21:18:37.410 007 15862.41 482.19 52605.91 88888.00 2024-01-07 21:18:37.910 007 15862.43 482.22 52605.92 88888.00 2024-01-07 21:18:38.410 007 15862.41 482.20 52605.91 88888.00 2024-01-07 21:18:38.910 007 15862.43 482.19 52605.92 88888.00 2024-01-07 21:18:39.410 007 15862.45 482.20 52605.94 88888.00 2024-01-07 21:18:39.910 007 15862.41 482.23 52605.91 88888.00 2024-01-07 21:18:40.410 007 15862.43 482.23 52605.94 88888.00 2024-01-07 21:18:40.910 007 15862.41 482.25 52606.01 88888.00 2024-01-07 21:18:41.410 007 15862.38 482.22 52606.01 88888.00 2024-01-07 21:18:41.910 007 15862.34 482.17 52605.97 88888.00 2024-01-07 21:18:42.410 007 15862.38 482.21 52605.93 88888.00 2024-01-07 21:18:42.910 007 15862.41 482.18 52605.97 88888.00 2024-01-07 21:18:43.410 007 15862.36 482.19 52605.92 88888.00 2024-01-07 21:18:43.910 007 15862.32 482.20 52605.91 88888.00 2024-01-07 21:18:44.410 007 15862.36 482.19 52605.92 88888.00 2024-01-07 21:18:44.910 007 15862.41 482.20 52605.91 88888.00 2024-01-07 21:18:45.410 007 15862.38 482.20 52605.91 88888.00 2024-01-07 21:18:45.911 007 15862.31 482.21 52605.97 88888.00 2024-01-07 21:18:46.411 007 15862.31 482.22 52605.96 88888.00 2024-01-07 21:18:46.911 007 15862.36 482.19 52605.95 88888.00 2024-01-07 21:18:47.411 007 15862.38 482.19 52605.90 88888.00 2024-01-07 21:18:47.911 007 15862.37 482.23 52605.90 88888.00 2024-01-07 21:18:48.411 007 15862.36 482.27 52605.93 88888.00 2024-01-07 21:18:48.911 007 15862.38 482.23 52605.90 88888.00 2024-01-07 21:18:49.411 007 15862.41 482.18 52605.81 88888.00 2024-01-07 21:18:49.911 007 15862.44 482.18 52605.84 88888.00 2024-01-07 21:18:50.411 007 15862.45 482.21 52605.87 88888.00 2024-01-07 21:18:50.911 007 15862.37 482.20 52605.85 88888.00 2024-01-07 21:18:51.411 007 15862.36 482.16 52605.87 88888.00 2024-01-07 21:18:51.911 007 15862.40 482.17 52605.89 88888.00 2024-01-07 21:18:52.411 007 15862.45 482.14 52605.88 88888.00 2024-01-07 21:18:52.911 007 15862.40 482.14 52605.87 88888.00 2024-01-07 21:18:53.411 007 15862.35 482.13 52605.87 88888.00 2024-01-07 21:18:53.911 007 15862.37 482.14 52605.88 88888.00 2024-01-07 21:18:54.411 007 15862.40 482.20 52605.86 88888.00 2024-01-07 21:18:54.911 007 15862.40 482.23 52605.88 88888.00 2024-01-07 21:18:55.411 007 15862.37 482.22 52605.87 88888.00 2024-01-07 21:18:55.911 007 15862.40 482.23 52605.84 88888.00 2024-01-07 21:18:56.411 007 15862.39 482.18 52605.84 88888.00 2024-01-07 21:18:56.911 007 15862.44 482.23 52605.85 88888.00 2024-01-07 21:18:57.411 007 15862.37 482.23 52605.83 88888.00 2024-01-07 21:18:57.911 007 15862.41 482.25 52605.83 88888.00 2024-01-07 21:18:58.411 007 15862.45 482.21 52605.84 88888.00 2024-01-07 21:18:58.911 007 15862.39 482.18 52605.85 88888.00 2024-01-07 21:18:59.411 007 15862.37 482.18 52605.86 88888.00 2024-01-07 21:18:59.911 007 15862.37 482.19 52605.86 88888.00 2024-01-07 21:19:00.411 007 15862.38 482.18 52605.90 88888.00 2024-01-07 21:19:00.911 007 15862.34 482.16 52605.93 88888.00 2024-01-07 21:19:01.411 007 15862.31 482.14 52605.93 88888.00 2024-01-07 21:19:01.911 007 15862.26 482.13 52605.89 88888.00 2024-01-07 21:19:02.411 007 15862.28 482.16 52605.85 88888.00 2024-01-07 21:19:02.911 007 15862.32 482.20 52605.83 88888.00 2024-01-07 21:19:03.911 007 15862.37 482.19 52605.74 88888.00 2024-01-07 21:19:04.411 007 15862.36 482.20 52605.74 88888.00 2024-01-07 21:19:04.911 007 15862.38 482.17 52605.76 88888.00 2024-01-07 21:19:05.411 007 15862.37 482.17 52605.80 88888.00 2024-01-07 21:19:05.911 007 15862.39 482.17 52605.76 88888.00 2024-01-07 21:19:06.411 007 15862.40 482.17 52605.76 88888.00 2024-01-07 21:19:06.911 007 15862.40 482.21 52605.80 88888.00 2024-01-07 21:19:07.411 007 15862.45 482.25 52605.80 88888.00 2024-01-07 21:19:07.911 007 15862.44 482.26 52605.86 88888.00 2024-01-07 21:19:08.411 007 15862.44 482.26 52605.86 88888.00 2024-01-07 21:19:08.911 007 15862.46 482.23 52605.87 88888.00 2024-01-07 21:19:09.411 007 15862.43 482.27 52605.88 88888.00 2024-01-07 21:19:09.911 007 15862.41 482.23 52605.88 88888.00 2024-01-07 21:19:10.411 007 15862.37 482.26 52605.85 88888.00 2024-01-07 21:19:10.911 007 15862.38 482.27 52605.83 88888.00 2024-01-07 21:19:11.411 007 15862.43 482.20 52605.82 88888.00 2024-01-07 21:19:11.911 007 15862.45 482.17 52605.88 88888.00 2024-01-07 21:19:12.411 007 15862.46 482.20 52605.87 88888.00 2024-01-07 21:19:12.911 007 15862.44 482.19 52605.83 88888.00 2024-01-07 21:19:13.911 007 15862.41 482.23 52605.82 88888.00 2024-01-07 21:19:14.411 007 15862.39 482.21 52605.81 88888.00 2024-01-07 21:19:14.911 007 15862.45 482.21 52605.86 88888.00 2024-01-07 21:19:15.411 007 15862.45 482.23 52605.84 88888.00 2024-01-07 21:19:15.911 007 15862.38 482.26 52605.83 88888.00 2024-01-07 21:19:16.411 007 15862.38 482.27 52605.84 88888.00 2024-01-07 21:19:16.911 007 15862.40 482.23 52605.82 88888.00 2024-01-07 21:19:17.411 007 15862.46 482.25 52605.74 88888.00 2024-01-07 21:19:17.911 007 15862.46 482.26 52605.72 88888.00 2024-01-07 21:19:18.411 007 15862.43 482.25 52605.73 88888.00 2024-01-07 21:19:18.911 007 15862.45 482.23 52605.72 88888.00 2024-01-07 21:19:19.411 007 15862.47 482.21 52605.70 88888.00 2024-01-07 21:19:19.911 007 15862.52 482.22 52605.73 88888.00 2024-01-07 21:19:20.411 007 15862.48 482.29 52605.75 88888.00 2024-01-07 21:19:20.911 007 15862.45 482.30 52605.74 88888.00 2024-01-07 21:19:21.411 007 15862.54 482.27 52605.77 88888.00 2024-01-07 21:19:21.911 007 15862.54 482.22 52605.79 88888.00 2024-01-07 21:19:22.411 007 15862.45 482.23 52605.74 88888.00 2024-01-07 21:19:22.911 007 15862.44 482.26 52605.75 88888.00 2024-01-07 21:19:23.411 007 15862.47 482.23 52605.75 88888.00 2024-01-07 21:19:23.911 007 15862.52 482.23 52605.74 88888.00 2024-01-07 21:19:24.411 007 15862.54 482.28 52605.75 88888.00 2024-01-07 21:19:24.911 007 15862.56 482.30 52605.75 88888.00 2024-01-07 21:19:25.411 007 15862.62 482.28 52605.74 88888.00 2024-01-07 21:19:25.911 007 15862.63 482.27 52605.76 88888.00 2024-01-07 21:19:26.411 007 15862.57 482.25 52605.76 88888.00 2024-01-07 21:19:26.911 007 15862.57 482.27 52605.79 88888.00 2024-01-07 21:19:27.411 007 15862.65 482.26 52605.73 88888.00 2024-01-07 21:19:27.911 007 15862.68 482.18 52605.72 88888.00 2024-01-07 21:19:28.411 007 15862.63 482.18 52605.72 88888.00 2024-01-07 21:19:28.911 007 15862.63 482.17 52605.76 88888.00 2024-01-07 21:19:29.411 007 15862.64 482.16 52605.75 88888.00 2024-01-07 21:19:29.911 007 15862.63 482.12 52605.76 88888.00 2024-01-07 21:19:30.411 007 15862.65 482.12 52605.79 88888.00 2024-01-07 21:19:30.911 007 15862.64 482.12 52605.83 88888.00 2024-01-07 21:19:31.411 007 15862.66 482.13 52605.80 88888.00 2024-01-07 21:19:31.911 007 15862.63 482.20 52605.71 88888.00 2024-01-07 21:19:32.411 007 15862.62 482.23 52605.67 88888.00 2024-01-07 21:19:32.911 007 15862.59 482.22 52605.67 88888.00 2024-01-07 21:19:33.411 007 15862.55 482.23 52605.70 88888.00 2024-01-07 21:19:33.911 007 15862.49 482.23 52605.66 88888.00 2024-01-07 21:19:34.411 007 15862.48 482.20 52605.66 88888.00 2024-01-07 21:19:34.911 007 15862.48 482.18 52605.67 88888.00 2024-01-07 21:19:35.411 007 15862.53 482.21 52605.68 88888.00 2024-01-07 21:19:35.911 007 15862.53 482.20 52605.67 88888.00 2024-01-07 21:19:36.411 007 15862.49 482.23 52605.72 88888.00 2024-01-07 21:19:36.911 007 15862.46 482.23 52605.73 88888.00 2024-01-07 21:19:37.411 007 15862.44 482.25 52605.73 88888.00 2024-01-07 21:19:37.911 007 15862.41 482.34 52605.73 88888.00 2024-01-07 21:19:38.411 007 15862.43 482.39 52605.71 88888.00 2024-01-07 21:19:38.911 007 15862.52 482.43 52605.67 88888.00 2024-01-07 21:19:39.411 007 15862.53 482.47 52605.63 88888.00 2024-01-07 21:19:39.911 007 15862.56 482.51 52605.57 88888.00 2024-01-07 21:19:40.411 007 15862.58 482.56 52605.59 88888.00 2024-01-07 21:19:40.911 007 15862.61 482.55 52605.62 88888.00 2024-01-07 21:19:41.411 007 15862.65 482.62 52605.66 88888.00 2024-01-07 21:19:41.911 007 15862.72 482.69 52605.66 88888.00 2024-01-07 21:19:42.411 007 15862.81 482.68 52605.66 88888.00 2024-01-07 21:19:42.911 007 15862.86 482.62 52605.71 88888.00 2024-01-07 21:19:43.411 007 15862.89 482.60 52605.74 88888.00 2024-01-07 21:19:43.911 007 15862.88 482.61 52605.71 88888.00 2024-01-07 21:19:44.411 007 15862.91 482.59 52605.71 88888.00 2024-01-07 21:19:44.911 007 15862.94 482.47 52605.76 88888.00 2024-01-07 21:19:45.411 007 15862.94 482.42 52605.76 88888.00 2024-01-07 21:19:45.911 007 15862.89 482.38 52605.68 88888.00 2024-01-07 21:19:46.411 007 15862.91 482.42 52605.68 88888.00 2024-01-07 21:19:46.911 007 15862.93 482.39 52605.70 88888.00 2024-01-07 21:19:47.411 007 15862.94 482.38 52605.71 88888.00 2024-01-07 21:19:47.911 007 15862.91 482.36 52605.74 88888.00 2024-01-07 21:19:48.411 007 15862.88 482.34 52605.73 88888.00 2024-01-07 21:19:48.911 007 15862.93 482.33 52605.67 88888.00 2024-01-07 21:19:49.411 007 15862.90 482.34 52605.64 88888.00 2024-01-07 21:19:49.911 007 15862.88 482.33 52605.72 88888.00 2024-01-07 21:19:50.411 007 15862.91 482.37 52605.74 88888.00 2024-01-07 21:19:50.911 007 15862.90 482.31 52605.72 88888.00 2024-01-07 21:19:51.411 007 15862.90 482.29 52605.73 88888.00 2024-01-07 21:19:51.911 007 15862.91 482.29 52605.69 88888.00 2024-01-07 21:19:52.411 007 15862.90 482.34 52605.62 88888.00 2024-01-07 21:19:52.911 007 15862.86 482.36 52605.62 88888.00 2024-01-07 21:19:53.411 007 15862.83 482.36 52605.60 88888.00 2024-01-07 21:19:53.911 007 15862.82 482.37 52605.63 88888.00 2024-01-07 21:19:54.411 007 15862.83 482.35 52605.66 88888.00 2024-01-07 21:19:54.911 007 15862.90 482.31 52605.70 88888.00 2024-01-07 21:19:55.411 007 15862.89 482.28 52605.71 88888.00 2024-01-07 21:19:55.911 007 15862.92 482.27 52605.71 88888.00 2024-01-07 21:19:56.411 007 15862.86 482.29 52605.72 88888.00 2024-01-07 21:19:57.411 007 15862.94 482.36 52605.74 88888.00 2024-01-07 21:19:57.911 007 15862.97 482.36 52605.72 88888.00 2024-01-07 21:19:58.411 007 15862.97 482.34 52605.72 88888.00 2024-01-07 21:19:58.911 007 15862.91 482.30 52605.72 88888.00 2024-01-07 21:19:59.411 007 15862.94 482.29 52605.70 88888.00 2024-01-07 21:19:59.911 007 15862.94 482.31 52605.65 88888.00 2024-01-07 21:20:00.411 007 15862.95 482.38 52605.61 88888.00 2024-01-07 21:20:00.911 007 15862.94 482.37 52605.61 88888.00 2024-01-07 21:20:01.411 007 15862.91 482.35 52605.59 88888.00 2024-01-07 21:20:01.911 007 15862.90 482.37 52605.62 88888.00 2024-01-07 21:20:02.411 007 15862.90 482.37 52605.64 88888.00 2024-01-07 21:20:02.911 007 15862.90 482.34 52605.62 88888.00 2024-01-07 21:20:03.411 007 15862.88 482.34 52605.63 88888.00 2024-01-07 21:20:03.911 007 15862.91 482.34 52605.66 88888.00 2024-01-07 21:20:04.411 007 15862.94 482.36 52605.71 88888.00 2024-01-07 21:20:04.911 007 15862.98 482.38 52605.69 88888.00 2024-01-07 21:20:05.411 007 15862.97 482.40 52605.71 88888.00 2024-01-07 21:20:05.911 007 15862.94 482.38 52605.69 88888.00 2024-01-07 21:20:06.411 007 15863.00 482.38 52605.69 88888.00 2024-01-07 21:20:06.911 007 15863.00 482.39 52605.66 88888.00 2024-01-07 21:20:07.411 007 15862.94 482.37 52605.60 88888.00 2024-01-07 21:20:07.911 007 15862.93 482.36 52605.62 88888.00 2024-01-07 21:20:08.411 007 15862.94 482.35 52605.66 88888.00 2024-01-07 21:20:08.911 007 15862.97 482.36 52605.66 88888.00 2024-01-07 21:20:09.411 007 15862.99 482.34 52605.66 88888.00 2024-01-07 21:20:09.911 007 15862.97 482.38 52605.67 88888.00 2024-01-07 21:20:10.411 007 15863.03 482.39 52605.67 88888.00 2024-01-07 21:20:10.911 007 15863.08 482.36 52605.68 88888.00 2024-01-07 21:20:11.411 007 15863.04 482.35 52605.71 88888.00 2024-01-07 21:20:11.911 007 15863.03 482.34 52605.70 88888.00 2024-01-07 21:20:12.411 007 15863.06 482.33 52605.73 88888.00 2024-01-07 21:20:12.911 007 15863.04 482.35 52605.71 88888.00 2024-01-07 21:20:13.411 007 15863.02 482.38 52605.71 88888.00 2024-01-07 21:20:13.911 007 15862.99 482.42 52605.69 88888.00 2024-01-07 21:20:14.411 007 15863.01 482.44 52605.65 88888.00 2024-01-07 21:20:14.911 007 15863.04 482.40 52605.64 88888.00 2024-01-07 21:20:15.411 007 15863.02 482.38 52605.64 88888.00 2024-01-07 21:20:15.911 007 15863.03 482.36 52605.67 88888.00 2024-01-07 21:20:16.411 007 15863.03 482.42 52605.66 88888.00 2024-01-07 21:20:16.911 007 15863.06 482.38 52605.66 88888.00 2024-01-07 21:20:17.411 007 15863.07 482.37 52605.71 88888.00 2024-01-07 21:20:17.911 007 15863.03 482.36 52605.67 88888.00 2024-01-07 21:20:18.411 007 15863.02 482.34 52605.73 88888.00 2024-01-07 21:20:18.911 007 15863.08 482.40 52605.72 88888.00 2024-01-07 21:20:19.411 007 15863.07 482.44 52605.67 88888.00 2024-01-07 21:20:19.911 007 15863.04 482.45 52605.64 88888.00 2024-01-07 21:20:20.411 007 15863.07 482.37 52605.64 88888.00 2024-01-07 21:20:20.911 007 15863.02 482.38 52605.63 88888.00 2024-01-07 21:20:21.411 007 15863.01 482.36 52605.63 88888.00 2024-01-07 21:20:21.911 007 15863.03 482.35 52605.61 88888.00 2024-01-07 21:20:22.411 007 15863.07 482.36 52605.65 88888.00 2024-01-07 21:20:22.911 007 15863.02 482.42 52605.65 88888.00 2024-01-07 21:20:23.411 007 15863.03 482.40 52605.63 88888.00 2024-01-07 21:20:23.911 007 15863.04 482.38 52605.61 88888.00 2024-01-07 21:20:24.411 007 15863.09 482.34 52605.57 88888.00 2024-01-07 21:20:24.911 007 15863.10 482.39 52605.56 88888.00 2024-01-07 21:20:25.411 007 15863.13 482.45 52605.66 88888.00 2024-01-07 21:20:25.911 007 15863.13 482.43 52605.69 88888.00 2024-01-07 21:20:26.411 007 15863.13 482.42 52605.69 88888.00 2024-01-07 21:20:26.911 007 15863.13 482.42 52605.65 88888.00 2024-01-07 21:20:27.411 007 15863.15 482.38 52605.62 88888.00 2024-01-07 21:20:27.911 007 15863.11 482.42 52605.62 88888.00 2024-01-07 21:20:28.411 007 15863.15 482.39 52605.62 88888.00 2024-01-07 21:20:28.911 007 15863.17 482.37 52605.63 88888.00 2024-01-07 21:20:29.411 007 15863.18 482.35 52605.63 88888.00 2024-01-07 21:20:29.911 007 15863.17 482.33 52605.61 88888.00 2024-01-07 21:20:30.411 007 15863.16 482.34 52605.60 88888.00 2024-01-07 21:20:30.911 007 15863.17 482.39 52605.57 88888.00 2024-01-07 21:20:31.411 007 15863.18 482.40 52605.60 88888.00 2024-01-07 21:20:31.911 007 15863.21 482.37 52605.66 88888.00 2024-01-07 21:20:32.411 007 15863.17 482.37 52605.65 88888.00 2024-01-07 21:20:32.911 007 15863.18 482.37 52605.66 88888.00 2024-01-07 21:20:33.411 007 15863.17 482.37 52605.68 88888.00 2024-01-07 21:20:33.911 007 15863.17 482.38 52605.65 88888.00 2024-01-07 21:20:34.411 007 15863.17 482.40 52605.65 88888.00 2024-01-07 21:20:34.911 007 15863.19 482.43 52605.65 88888.00 2024-01-07 21:20:35.411 007 15863.17 482.43 52605.61 88888.00 2024-01-07 21:20:35.911 007 15863.17 482.45 52605.57 88888.00 2024-01-07 21:20:36.411 007 15863.17 482.40 52605.59 88888.00 2024-01-07 21:20:36.911 007 15863.19 482.39 52605.54 88888.00 2024-01-07 21:20:37.411 007 15863.20 482.39 52605.53 88888.00 2024-01-07 21:20:37.911 007 15863.18 482.44 52605.51 88888.00 2024-01-07 21:20:38.411 007 15863.21 482.47 52605.52 88888.00 2024-01-07 21:20:38.911 007 15863.21 482.43 52605.52 88888.00 2024-01-07 21:20:39.411 007 15863.21 482.42 52605.52 88888.00 2024-01-07 21:20:39.911 007 15863.20 482.40 52605.60 88888.00 2024-01-07 21:20:40.411 007 15863.22 482.36 52605.61 88888.00 2024-01-07 21:20:40.911 007 15863.22 482.38 52605.57 88888.00 2024-01-07 21:20:41.411 007 15863.22 482.39 52605.56 88888.00 2024-01-07 21:20:41.911 007 15863.21 482.44 52605.55 88888.00 2024-01-07 21:20:42.411 007 15863.21 482.44 52605.54 88888.00 2024-01-07 21:20:42.911 007 15863.26 482.45 52605.54 88888.00 2024-01-07 21:20:43.411 007 15863.22 482.51 52605.56 88888.00 2024-01-07 21:20:43.911 007 15863.23 482.48 52605.54 88888.00 2024-01-07 21:20:44.411 007 15863.23 482.51 52605.54 88888.00 2024-01-07 21:20:44.911 007 15863.27 482.49 52605.47 88888.00 2024-01-07 21:20:45.411 007 15863.26 482.45 52605.45 88888.00 2024-01-07 21:20:45.911 007 15863.26 482.42 52605.46 88888.00 2024-01-07 21:20:46.411 007 15863.32 482.43 52605.49 88888.00 2024-01-07 21:20:46.911 007 15863.39 482.45 52605.48 88888.00 2024-01-07 21:20:47.411 007 15863.35 482.52 52605.48 88888.00 2024-01-07 21:20:47.911 007 15863.32 482.53 52605.53 88888.00 2024-01-07 21:20:48.411 007 15863.34 482.51 52605.53 88888.00 2024-01-07 21:20:48.911 007 15863.38 482.55 52605.53 88888.00 2024-01-07 21:20:49.411 007 15863.40 482.57 52605.53 88888.00 2024-01-07 21:20:49.911 007 15863.36 482.61 52605.48 88888.00 2024-01-07 21:20:50.411 007 15863.40 482.59 52605.45 88888.00 2024-01-07 21:20:50.911 007 15863.39 482.55 52605.47 88888.00 2024-01-07 21:20:51.411 007 15863.39 482.56 52605.50 88888.00 2024-01-07 21:20:51.911 007 15863.41 482.55 52605.54 88888.00 2024-01-07 21:20:52.411 007 15863.38 482.51 52605.55 88888.00 2024-01-07 21:20:52.911 007 15863.39 482.54 52605.56 88888.00 2024-01-07 21:20:53.411 007 15863.35 482.53 52605.54 88888.00 2024-01-07 21:20:53.911 007 15863.40 482.53 52605.57 88888.00 2024-01-07 21:20:54.411 007 15863.44 482.51 52605.61 88888.00 2024-01-07 21:20:54.911 007 15863.41 482.46 52605.60 88888.00 2024-01-07 21:20:55.411 007 15863.41 482.51 52605.59 88888.00 2024-01-07 21:20:55.911 007 15863.41 482.53 52605.54 88888.00 2024-01-07 21:20:56.411 007 15863.41 482.56 52605.55 88888.00 2024-01-07 21:20:56.911 007 15863.39 482.57 52605.51 88888.00 2024-01-07 21:20:57.411 007 15863.44 482.55 52605.47 88888.00 2024-01-07 21:20:57.911 007 15863.45 482.52 52605.45 88888.00 2024-01-07 21:20:58.411 007 15863.44 482.59 52605.47 88888.00 2024-01-07 21:20:58.911 007 15863.45 482.61 52605.50 88888.00 2024-01-07 21:20:59.411 007 15863.44 482.59 52605.54 88888.00 2024-01-07 21:20:59.911 007 15863.39 482.59 52605.53 88888.00 2024-01-07 21:21:00.411 007 15863.39 482.55 52605.48 88888.00 2024-01-07 21:21:00.911 007 15863.45 482.52 52605.50 88888.00 2024-01-07 21:21:01.411 007 15863.43 482.53 52605.59 88888.00 2024-01-07 21:21:01.911 007 15863.48 482.52 52605.57 88888.00 2024-01-07 21:21:02.411 007 15863.48 482.54 52605.56 88888.00 2024-01-07 21:21:02.911 007 15863.48 482.56 52605.59 88888.00 2024-01-07 21:21:03.411 007 15863.50 482.60 52605.59 88888.00 2024-01-07 21:21:03.911 007 15863.53 482.61 52605.52 88888.00 2024-01-07 21:21:04.411 007 15863.48 482.57 52605.54 88888.00 2024-01-07 21:21:04.911 007 15863.44 482.54 52605.53 88888.00 2024-01-07 21:21:05.411 007 15863.46 482.54 52605.50 88888.00 2024-01-07 21:21:05.911 007 15863.47 482.54 52605.52 88888.00 2024-01-07 21:21:06.411 007 15863.47 482.52 52605.57 88888.00 2024-01-07 21:21:06.911 007 15863.53 482.51 52605.56 88888.00 2024-01-07 21:21:07.411 007 15863.55 482.52 52605.54 88888.00 2024-01-07 21:21:07.911 007 15863.49 482.54 52605.55 88888.00 2024-01-07 21:21:08.411 007 15863.48 482.54 52605.60 88888.00 2024-01-07 21:21:08.911 007 15863.52 482.59 52605.65 88888.00 2024-01-07 21:21:09.411 007 15863.50 482.59 52605.57 88888.00 2024-01-07 21:21:09.911 007 15863.46 482.55 52605.56 88888.00 2024-01-07 21:21:10.411 007 15863.44 482.53 52605.55 88888.00 2024-01-07 21:21:10.911 007 15863.44 482.56 52605.54 88888.00 2024-01-07 21:21:11.411 007 15863.53 482.53 52605.50 88888.00 2024-01-07 21:21:11.911 007 15863.54 482.49 52605.54 88888.00 2024-01-07 21:21:12.411 007 15863.54 482.46 52605.57 88888.00 2024-01-07 21:21:12.911 007 15863.54 482.47 52605.55 88888.00 2024-01-07 21:21:13.411 007 15863.56 482.49 52605.49 88888.00 2024-01-07 21:21:13.911 007 15863.55 482.49 52605.52 88888.00 2024-01-07 21:21:14.411 007 15863.53 482.45 52605.61 88888.00 2024-01-07 21:21:14.911 007 15863.54 482.48 52605.66 88888.00 2024-01-07 21:21:15.411 007 15863.58 482.52 52605.64 88888.00 2024-01-07 21:21:15.911 007 15863.58 482.52 52605.66 88888.00 2024-01-07 21:21:16.411 007 15863.58 482.49 52605.65 88888.00 2024-01-07 21:21:16.911 007 15863.62 482.51 52605.62 88888.00 2024-01-07 21:21:17.411 007 15863.59 482.51 52605.63 88888.00 2024-01-07 21:21:17.911 007 15863.57 482.53 52605.65 88888.00 2024-01-07 21:21:18.411 007 15863.55 482.52 52605.63 88888.00 2024-01-07 21:21:18.911 007 15863.56 482.52 52605.64 88888.00 2024-01-07 21:21:19.411 007 15863.55 482.55 52605.61 88888.00 2024-01-07 21:21:19.911 007 15863.49 482.60 52605.57 88888.00 2024-01-07 21:21:20.411 007 15863.53 482.57 52605.57 88888.00 2024-01-07 21:21:20.911 007 15863.58 482.59 52605.62 88888.00 2024-01-07 21:21:21.411 007 15863.61 482.57 52605.64 88888.00 2024-01-07 21:21:21.911 007 15863.62 482.52 52605.63 88888.00 2024-01-07 21:21:22.411 007 15863.61 482.56 52605.67 88888.00 2024-01-07 21:21:22.911 007 15863.59 482.64 52605.68 88888.00 2024-01-07 21:21:23.411 007 15863.59 482.62 52605.65 88888.00 2024-01-07 21:21:23.911 007 15863.61 482.59 52605.65 88888.00 2024-01-07 21:21:24.411 007 15863.65 482.53 52605.66 88888.00 2024-01-07 21:21:24.911 007 15863.65 482.51 52605.64 88888.00 2024-01-07 21:21:25.411 007 15863.58 482.51 52605.57 88888.00 2024-01-07 21:21:25.911 007 15863.61 482.57 52605.60 88888.00 2024-01-07 21:21:26.411 007 15863.61 482.60 52605.64 88888.00 2024-01-07 21:21:26.911 007 15863.62 482.61 52605.64 88888.00 2024-01-07 21:21:27.411 007 15863.63 482.60 52605.64 88888.00 2024-01-07 21:21:27.911 007 15863.59 482.53 52605.63 88888.00 2024-01-07 21:21:28.411 007 15863.63 482.47 52605.66 88888.00 2024-01-07 21:21:28.911 007 15863.64 482.52 52605.66 88888.00 2024-01-07 21:21:29.411 007 15863.61 482.51 52605.63 88888.00 2024-01-07 21:21:29.911 007 15863.57 482.49 52605.60 88888.00 2024-01-07 21:21:30.411 007 15863.58 482.48 52605.62 88888.00 2024-01-07 21:21:30.911 007 15863.57 482.44 52605.64 88888.00 2024-01-07 21:21:31.411 007 15863.59 482.39 52605.67 88888.00 2024-01-07 21:21:31.911 007 15863.62 482.40 52605.65 88888.00 2024-01-07 21:21:32.411 007 15863.63 482.46 52605.63 88888.00 2024-01-07 21:21:32.911 007 15863.67 482.49 52605.62 88888.00 2024-01-07 21:21:33.411 007 15863.64 482.51 52605.61 88888.00 2024-01-07 21:21:33.911 007 15863.64 482.49 52605.56 88888.00 2024-01-07 21:21:34.411 007 15863.64 482.47 52605.55 88888.00 2024-01-07 21:21:34.911 007 15863.63 482.46 52605.53 88888.00 2024-01-07 21:21:35.411 007 15863.64 482.45 52605.53 88888.00 2024-01-07 21:21:35.911 007 15863.67 482.44 52605.55 88888.00 2024-01-07 21:21:36.411 007 15863.67 482.45 52605.59 88888.00 2024-01-07 21:21:36.911 007 15863.71 482.44 52605.59 88888.00 2024-01-07 21:21:37.411 007 15863.73 482.45 52605.55 88888.00 2024-01-07 21:21:37.911 007 15863.73 482.46 52605.56 88888.00 2024-01-07 21:21:39.411 007 15863.75 482.47 52605.56 88888.00 2024-01-07 21:21:39.911 007 15863.74 482.49 52605.49 88888.00 2024-01-07 21:21:40.411 007 15863.77 482.56 52605.51 88888.00 2024-01-07 21:21:40.911 007 15863.82 482.53 52605.52 88888.00 2024-01-07 21:21:41.411 007 15863.84 482.49 52605.54 88888.00 2024-01-07 21:21:41.911 007 15863.77 482.47 52605.55 88888.00 2024-01-07 21:21:42.411 007 15863.72 482.49 52605.54 88888.00 2024-01-07 21:21:42.911 007 15863.75 482.54 52605.51 88888.00 2024-01-07 21:21:43.411 007 15863.74 482.52 52605.59 88888.00 2024-01-07 21:21:43.911 007 15863.77 482.48 52605.60 88888.00 2024-01-07 21:21:44.411 007 15863.77 482.47 52605.60 88888.00 2024-01-07 21:21:44.911 007 15863.77 482.47 52605.57 88888.00 2024-01-07 21:21:45.411 007 15863.79 482.47 52605.57 88888.00 2024-01-07 21:21:45.911 007 15863.79 482.52 52605.59 88888.00 2024-01-07 21:21:46.411 007 15863.77 482.53 52605.56 88888.00 2024-01-07 21:21:46.911 007 15863.79 482.51 52605.49 88888.00 2024-01-07 21:21:47.411 007 15863.77 482.51 52605.50 88888.00 2024-01-07 21:21:47.911 007 15863.77 482.54 52605.51 88888.00 2024-01-07 21:21:48.911 007 15863.84 482.62 52605.53 88888.00 2024-01-07 21:21:49.411 007 15863.77 482.61 52605.57 88888.00 2024-01-07 21:21:49.911 007 15863.81 482.59 52605.56 88888.00 2024-01-07 21:21:50.411 007 15863.86 482.56 52605.57 88888.00 2024-01-07 21:21:50.911 007 15863.86 482.57 52605.60 88888.00 2024-01-07 21:21:51.411 007 15863.86 482.60 52605.55 88888.00 2024-01-07 21:21:51.911 007 15863.84 482.62 52605.55 88888.00 2024-01-07 21:21:52.411 007 15863.82 482.62 52605.61 88888.00 2024-01-07 21:21:52.911 007 15863.81 482.62 52605.64 88888.00 2024-01-07 21:21:53.411 007 15863.82 482.65 52605.56 88888.00 2024-01-07 21:21:53.911 007 15863.84 482.63 52605.49 88888.00 2024-01-07 21:21:54.411 007 15863.86 482.59 52605.52 88888.00 2024-01-07 21:21:54.911 007 15863.88 482.57 52605.57 88888.00 2024-01-07 21:21:55.411 007 15863.89 482.54 52605.62 88888.00 2024-01-07 21:21:55.911 007 15863.83 482.52 52605.67 88888.00 2024-01-07 21:21:56.411 007 15863.81 482.53 52605.67 88888.00 2024-01-07 21:21:56.911 007 15863.79 482.56 52605.66 88888.00 2024-01-07 21:21:57.411 007 15863.79 482.61 52605.66 88888.00 2024-01-07 21:21:57.911 007 15863.75 482.59 52605.66 88888.00 2024-01-07 21:21:58.411 007 15863.76 482.59 52605.65 88888.00 2024-01-07 21:21:58.911 007 15863.74 482.57 52605.64 88888.00 2024-01-07 21:21:59.411 007 15863.74 482.56 52605.66 88888.00 2024-01-07 21:21:59.911 007 15863.76 482.57 52605.64 88888.00 2024-01-07 21:22:00.411 007 15863.80 482.61 52605.60 88888.00 2024-01-07 21:22:00.911 007 15863.77 482.57 52605.50 88888.00 2024-01-07 21:22:01.411 007 15863.77 482.57 52605.52 88888.00 2024-01-07 21:22:01.911 007 15863.77 482.55 52605.59 88888.00 2024-01-07 21:22:02.411 007 15863.79 482.54 52605.59 88888.00 2024-01-07 21:22:02.911 007 15863.79 482.55 52605.59 88888.00 2024-01-07 21:22:03.411 007 15863.76 482.55 52605.60 88888.00 2024-01-07 21:22:03.911 007 15863.74 482.53 52605.61 88888.00 2024-01-07 21:22:04.411 007 15863.76 482.53 52605.61 88888.00 2024-01-07 21:22:04.911 007 15863.77 482.53 52605.60 88888.00 2024-01-07 21:22:05.411 007 15863.77 482.55 52605.60 88888.00 2024-01-07 21:22:05.911 007 15863.77 482.59 52605.60 88888.00 2024-01-07 21:22:06.411 007 15863.80 482.57 52605.64 88888.00 2024-01-07 21:22:06.911 007 15863.83 482.64 52605.63 88888.00 2024-01-07 21:22:07.411 007 15863.76 482.66 52605.61 88888.00 2024-01-07 21:22:07.911 007 15863.74 482.66 52605.56 88888.00 2024-01-07 21:22:08.411 007 15863.74 482.65 52605.53 88888.00 2024-01-07 21:22:08.911 007 15863.73 482.65 52605.61 88888.00 2024-01-07 21:22:09.411 007 15863.75 482.66 52605.55 88888.00 2024-01-07 21:22:09.911 007 15863.74 482.64 52605.54 88888.00 2024-01-07 21:22:10.411 007 15863.76 482.68 52605.53 88888.00 2024-01-07 21:22:10.911 007 15863.80 482.70 52605.52 88888.00 2024-01-07 21:22:11.411 007 15863.79 482.66 52605.57 88888.00 2024-01-07 21:22:11.911 007 15863.76 482.65 52605.55 88888.00 2024-01-07 21:22:12.411 007 15863.77 482.71 52605.57 88888.00 2024-01-07 21:22:12.911 007 15863.79 482.77 52605.61 88888.00 2024-01-07 21:22:13.411 007 15863.80 482.77 52605.59 88888.00 2024-01-07 21:22:13.911 007 15863.79 482.69 52605.56 88888.00 2024-01-07 21:22:14.411 007 15863.79 482.69 52605.59 88888.00 2024-01-07 21:22:14.911 007 15863.74 482.68 52605.60 88888.00 2024-01-07 21:22:15.411 007 15863.76 482.72 52605.56 88888.00 2024-01-07 21:22:15.911 007 15863.77 482.77 52605.59 88888.00 2024-01-07 21:22:16.411 007 15863.79 482.78 52605.61 88888.00 2024-01-07 21:22:16.911 007 15863.84 482.74 52605.61 88888.00 2024-01-07 21:22:17.411 007 15863.84 482.73 52605.57 88888.00 2024-01-07 21:22:17.911 007 15863.80 482.73 52605.61 88888.00 2024-01-07 21:22:18.411 007 15863.80 482.77 52605.56 88888.00 2024-01-07 21:22:18.911 007 15863.79 482.75 52605.54 88888.00 2024-01-07 21:22:19.411 007 15863.75 482.74 52605.60 88888.00 2024-01-07 21:22:19.911 007 15863.77 482.73 52605.66 88888.00 2024-01-07 21:22:20.411 007 15863.77 482.74 52605.67 88888.00 2024-01-07 21:22:20.911 007 15863.76 482.80 52605.69 88888.00 2024-01-07 21:22:21.411 007 15863.74 482.75 52605.68 88888.00 2024-01-07 21:22:21.911 007 15863.71 482.75 52605.65 88888.00 2024-01-07 21:22:22.411 007 15863.71 482.74 52605.62 88888.00 2024-01-07 21:22:22.911 007 15863.67 482.71 52605.65 88888.00 2024-01-07 21:22:23.411 007 15863.67 482.74 52605.62 88888.00 2024-01-07 21:22:23.911 007 15863.70 482.68 52605.62 88888.00 2024-01-07 21:22:24.411 007 15863.71 482.66 52605.57 88888.00 2024-01-07 21:22:24.911 007 15863.72 482.71 52605.60 88888.00 2024-01-07 21:22:25.411 007 15863.67 482.69 52605.61 88888.00 2024-01-07 21:22:25.911 007 15863.65 482.68 52605.64 88888.00 2024-01-07 21:22:26.411 007 15863.68 482.75 52605.66 88888.00 2024-01-07 21:22:26.911 007 15863.67 482.70 52605.59 88888.00 2024-01-07 21:22:27.411 007 15863.67 482.69 52605.57 88888.00 2024-01-07 21:22:27.911 007 15863.63 482.72 52605.55 88888.00 2024-01-07 21:22:28.411 007 15863.61 482.72 52605.53 88888.00 2024-01-07 21:22:28.911 007 15863.62 482.73 52605.53 88888.00 2024-01-07 21:22:29.411 007 15863.64 482.74 52605.54 88888.00 2024-01-07 21:22:30.411 007 15863.62 482.75 52605.50 88888.00 2024-01-07 21:22:30.911 007 15863.66 482.71 52605.49 88888.00 2024-01-07 21:22:31.411 007 15863.77 482.71 52605.49 88888.00 2024-01-07 21:22:31.911 007 15863.79 482.74 52605.45 88888.00 2024-01-07 21:22:32.411 007 15863.75 482.75 52605.44 88888.00 2024-01-07 21:22:32.911 007 15863.72 482.73 52605.43 88888.00 2024-01-07 21:22:33.411 007 15863.76 482.77 52605.49 88888.00 2024-01-07 21:22:33.911 007 15863.80 482.79 52605.51 88888.00 2024-01-07 21:22:34.411 007 15863.80 482.73 52605.49 88888.00 2024-01-07 21:22:34.911 007 15863.83 482.70 52605.44 88888.00 2024-01-07 21:22:35.411 007 15863.91 482.71 52605.40 88888.00 2024-01-07 21:22:35.911 007 15863.92 482.69 52605.39 88888.00 2024-01-07 21:22:36.411 007 15863.90 482.71 52605.32 88888.00 2024-01-07 21:22:36.911 007 15863.93 482.70 52605.33 88888.00 2024-01-07 21:22:37.411 007 15863.95 482.68 52605.31 88888.00 2024-01-07 21:22:37.911 007 15864.00 482.71 52605.34 88888.00 2024-01-07 21:22:38.411 007 15864.01 482.78 52605.32 88888.00 2024-01-07 21:22:38.911 007 15863.99 482.74 52605.29 88888.00 2024-01-07 21:22:39.411 007 15864.00 482.68 52605.32 88888.00 2024-01-07 21:22:40.411 007 15864.09 482.69 52605.30 88888.00 2024-01-07 21:22:40.911 007 15864.13 482.69 52605.28 88888.00 2024-01-07 21:22:41.411 007 15864.09 482.63 52605.29 88888.00 2024-01-07 21:22:41.911 007 15864.06 482.59 52605.31 88888.00 2024-01-07 21:22:42.411 007 15864.08 482.56 52605.26 88888.00 2024-01-07 21:22:42.911 007 15864.06 482.60 52605.24 88888.00 2024-01-07 21:22:43.411 007 15864.06 482.61 52605.15 88888.00 2024-01-07 21:22:43.911 007 15864.06 482.55 52605.19 88888.00 2024-01-07 21:22:44.411 007 15864.03 482.49 52605.19 88888.00 2024-01-07 21:22:44.911 007 15864.00 482.49 52605.20 88888.00 2024-01-07 21:22:45.411 007 15863.98 482.49 52605.22 88888.00 2024-01-07 21:22:45.911 007 15863.95 482.48 52605.24 88888.00 2024-01-07 21:22:46.411 007 15863.92 482.48 52605.22 88888.00 2024-01-07 21:22:46.911 007 15863.92 482.45 52605.27 88888.00 2024-01-07 21:22:47.411 007 15863.95 482.38 52605.34 88888.00 2024-01-07 21:22:47.911 007 15863.89 482.38 52605.34 88888.00 2024-01-07 21:22:48.411 007 15863.89 482.42 52605.33 88888.00 2024-01-07 21:22:48.911 007 15863.86 482.45 52605.34 88888.00 2024-01-07 21:22:49.411 007 15863.83 482.48 52605.35 88888.00 2024-01-07 21:22:50.411 007 15863.75 482.49 52605.33 88888.00 2024-01-07 21:22:50.911 007 15863.79 482.49 52605.36 88888.00 2024-01-07 21:22:51.411 007 15863.77 482.49 52605.40 88888.00 2024-01-07 21:22:51.911 007 15863.80 482.54 52605.39 88888.00 2024-01-07 21:22:52.411 007 15863.83 482.57 52605.40 88888.00 2024-01-07 21:22:52.911 007 15863.80 482.61 52605.41 88888.00 2024-01-07 21:22:53.411 007 15863.80 482.60 52605.41 88888.00 2024-01-07 21:22:53.911 007 15863.77 482.56 52605.42 88888.00 2024-01-07 21:22:54.411 007 15863.77 482.56 52605.51 88888.00 2024-01-07 21:22:54.911 007 15863.79 482.53 52605.51 88888.00 2024-01-07 21:22:55.411 007 15863.80 482.53 52605.55 88888.00 2024-01-07 21:22:55.911 007 15863.77 482.61 52605.49 88888.00 2024-01-07 21:22:56.411 007 15863.75 482.64 52605.51 88888.00 2024-01-07 21:22:56.911 007 15863.79 482.62 52605.49 88888.00 2024-01-07 21:22:57.411 007 15863.80 482.57 52605.47 88888.00 2024-01-07 21:22:57.911 007 15863.79 482.59 52605.44 88888.00 2024-01-07 21:22:58.411 007 15863.71 482.60 52605.48 88888.00 2024-01-07 21:22:58.911 007 15863.72 482.64 52605.52 88888.00 2024-01-07 21:22:59.411 007 15863.80 482.63 52605.52 88888.00 2024-01-07 21:22:59.911 007 15863.80 482.65 52605.49 88888.00 2024-01-07 21:23:00.411 007 15863.81 482.68 52605.51 88888.00 2024-01-07 21:23:00.911 007 15863.81 482.72 52605.55 88888.00 2024-01-07 21:23:01.411 007 15863.89 482.74 52605.53 88888.00 2024-01-07 21:23:01.911 007 15863.92 482.75 52605.51 88888.00 2024-01-07 21:23:02.411 007 15863.89 482.70 52605.52 88888.00 2024-01-07 21:23:02.911 007 15863.98 482.68 52605.56 88888.00 2024-01-07 21:23:03.411 007 15863.92 482.66 52605.50 88888.00 2024-01-07 21:23:03.911 007 15863.88 482.65 52605.50 88888.00 2024-01-07 21:23:04.411 007 15863.86 482.69 52605.53 88888.00 2024-01-07 21:23:04.911 007 15863.84 482.69 52605.54 88888.00 2024-01-07 21:23:05.411 007 15863.89 482.65 52605.51 88888.00 2024-01-07 21:23:05.911 007 15863.89 482.68 52605.51 88888.00 2024-01-07 21:23:06.411 007 15863.89 482.71 52605.46 88888.00 2024-01-07 21:23:06.911 007 15863.90 482.70 52605.46 88888.00 2024-01-07 21:23:07.411 007 15863.90 482.71 52605.45 88888.00 2024-01-07 21:23:07.911 007 15863.90 482.72 52605.46 88888.00 2024-01-07 21:23:08.411 007 15863.94 482.75 52605.47 88888.00 2024-01-07 21:23:08.911 007 15863.93 482.78 52605.44 88888.00 2024-01-07 21:23:09.411 007 15863.93 482.80 52605.43 88888.00 2024-01-07 21:23:09.911 007 15863.88 482.79 52605.49 88888.00 2024-01-07 21:23:10.412 007 15863.91 482.82 52605.52 88888.00 2024-01-07 21:23:10.912 007 15863.89 482.82 52605.47 88888.00 2024-01-07 21:23:11.412 007 15863.92 482.78 52605.44 88888.00 2024-01-07 21:23:11.912 007 15863.95 482.80 52605.42 88888.00 2024-01-07 21:23:12.412 007 15863.97 482.83 52605.50 88888.00 2024-01-07 21:23:12.912 007 15863.97 482.86 52605.48 88888.00 2024-01-07 21:23:13.412 007 15863.95 482.87 52605.45 88888.00 2024-01-07 21:23:13.912 007 15863.97 482.85 52605.45 88888.00 2024-01-07 21:23:14.412 007 15864.01 482.79 52605.47 88888.00 2024-01-07 21:23:14.912 007 15864.00 482.78 52605.42 88888.00 2024-01-07 21:23:15.412 007 15863.95 482.81 52605.45 88888.00 2024-01-07 21:23:15.912 007 15863.98 482.87 52605.50 88888.00 2024-01-07 21:23:16.412 007 15863.99 482.81 52605.51 88888.00 2024-01-07 21:23:16.912 007 15863.97 482.83 52605.52 88888.00 2024-01-07 21:23:17.412 007 15863.98 482.86 52605.52 88888.00 2024-01-07 21:23:17.912 007 15863.95 482.83 52605.53 88888.00 2024-01-07 21:23:18.412 007 15863.99 482.81 52605.54 88888.00 2024-01-07 21:23:18.912 007 15864.01 482.83 52605.49 88888.00 2024-01-07 21:23:19.412 007 15863.97 482.81 52605.51 88888.00 2024-01-07 21:23:19.912 007 15863.97 482.78 52605.48 88888.00 2024-01-07 21:23:20.412 007 15863.92 482.82 52605.47 88888.00 2024-01-07 21:23:20.912 007 15863.95 482.83 52605.48 88888.00 2024-01-07 21:23:21.412 007 15863.98 482.86 52605.45 88888.00 2024-01-07 21:23:21.912 007 15864.00 482.82 52605.47 88888.00 2024-01-07 21:23:22.412 007 15863.97 482.78 52605.49 88888.00 2024-01-07 21:23:22.912 007 15863.94 482.78 52605.52 88888.00 2024-01-07 21:23:23.412 007 15863.91 482.82 52605.53 88888.00 2024-01-07 21:23:23.912 007 15863.94 482.81 52605.52 88888.00 2024-01-07 21:23:24.412 007 15863.93 482.78 52605.53 88888.00 2024-01-07 21:23:24.912 007 15863.91 482.79 52605.48 88888.00 2024-01-07 21:23:25.412 007 15863.93 482.85 52605.42 88888.00 2024-01-07 21:23:25.912 007 15863.95 482.82 52605.40 88888.00 2024-01-07 21:23:26.412 007 15863.99 482.83 52605.43 88888.00 2024-01-07 21:23:26.912 007 15863.97 482.88 52605.46 88888.00 2024-01-07 21:23:27.412 007 15863.98 482.86 52605.48 88888.00 2024-01-07 21:23:27.912 007 15864.00 482.85 52605.45 88888.00 2024-01-07 21:23:28.412 007 15863.97 482.83 52605.48 88888.00 2024-01-07 21:23:28.912 007 15863.94 482.81 52605.45 88888.00 2024-01-07 21:23:29.412 007 15863.97 482.85 52605.49 88888.00 2024-01-07 21:23:29.912 007 15863.98 482.83 52605.51 88888.00 2024-01-07 21:23:30.412 007 15863.99 482.83 52605.57 88888.00 2024-01-07 21:23:30.912 007 15864.06 482.87 52605.57 88888.00 2024-01-07 21:23:31.412 007 15864.03 482.83 52605.61 88888.00 2024-01-07 21:23:31.912 007 15864.01 482.83 52605.60 88888.00 2024-01-07 21:23:32.412 007 15863.98 482.85 52605.59 88888.00 2024-01-07 21:23:32.912 007 15863.99 482.87 52605.52 88888.00 2024-01-07 21:23:33.412 007 15863.98 482.89 52605.52 88888.00 2024-01-07 21:23:33.912 007 15863.99 482.88 52605.50 88888.00 2024-01-07 21:23:34.412 007 15864.00 482.88 52605.52 88888.00 2024-01-07 21:23:34.912 007 15864.01 482.86 52605.50 88888.00 2024-01-07 21:23:35.412 007 15864.01 482.87 52605.51 88888.00 2024-01-07 21:23:35.912 007 15863.93 482.89 52605.51 88888.00 2024-01-07 21:23:36.412 007 15863.93 482.91 52605.52 88888.00 2024-01-07 21:23:36.912 007 15864.02 482.92 52605.52 88888.00 2024-01-07 21:23:37.412 007 15864.07 482.92 52605.57 88888.00 2024-01-07 21:23:37.912 007 15864.09 482.87 52605.59 88888.00 2024-01-07 21:23:38.412 007 15864.04 482.91 52605.57 88888.00 2024-01-07 21:23:38.912 007 15863.99 482.90 52605.54 88888.00 2024-01-07 21:23:39.412 007 15864.02 482.91 52605.55 88888.00 2024-01-07 21:23:39.912 007 15864.10 482.90 52605.60 88888.00 2024-01-07 21:23:40.412 007 15864.04 482.91 52605.56 88888.00 2024-01-07 21:23:40.912 007 15863.97 482.90 52605.63 88888.00 2024-01-07 21:23:41.412 007 15864.00 482.91 52605.63 88888.00 2024-01-07 21:23:41.912 007 15864.00 482.92 52605.55 88888.00 2024-01-07 21:23:42.412 007 15864.01 482.89 52605.50 88888.00 2024-01-07 21:23:42.912 007 15864.03 482.94 52605.49 88888.00 2024-01-07 21:23:43.412 007 15864.01 482.95 52605.52 88888.00 2024-01-07 21:23:43.912 007 15864.01 482.88 52605.57 88888.00 2024-01-07 21:23:44.412 007 15864.01 482.87 52605.61 88888.00 2024-01-07 21:23:44.912 007 15864.02 482.92 52605.66 88888.00 2024-01-07 21:23:45.412 007 15864.00 482.90 52605.65 88888.00 2024-01-07 21:23:45.912 007 15864.01 482.87 52605.63 88888.00 2024-01-07 21:23:46.412 007 15864.03 482.88 52605.64 88888.00 2024-01-07 21:23:46.912 007 15863.98 482.91 52605.60 88888.00 2024-01-07 21:23:47.412 007 15864.00 482.87 52605.54 88888.00 2024-01-07 21:23:47.912 007 15864.02 482.85 52605.55 88888.00 2024-01-07 21:23:48.412 007 15864.01 482.87 52605.60 88888.00 2024-01-07 21:23:48.912 007 15863.99 482.87 52605.62 88888.00 2024-01-07 21:23:49.412 007 15864.00 482.87 52605.62 88888.00 2024-01-07 21:23:49.912 007 15863.98 482.89 52605.57 88888.00 2024-01-07 21:23:50.412 007 15864.02 482.86 52605.60 88888.00 2024-01-07 21:23:50.912 007 15864.04 482.90 52605.60 88888.00 2024-01-07 21:23:51.912 007 15864.02 482.86 52605.68 88888.00 2024-01-07 21:23:52.412 007 15864.01 482.88 52605.65 88888.00 2024-01-07 21:23:52.912 007 15864.00 482.90 52605.66 88888.00 2024-01-07 21:23:53.412 007 15863.94 482.89 52605.70 88888.00 2024-01-07 21:23:53.912 007 15863.94 482.83 52605.65 88888.00 2024-01-07 21:23:54.412 007 15864.00 482.83 52605.60 88888.00 2024-01-07 21:23:54.912 007 15863.99 482.87 52605.51 88888.00 2024-01-07 21:23:55.412 007 15863.98 482.89 52605.49 88888.00 2024-01-07 21:23:55.912 007 15863.98 482.87 52605.53 88888.00 2024-01-07 21:23:56.412 007 15863.98 482.91 52605.54 88888.00 2024-01-07 21:23:56.912 007 15863.98 482.90 52605.51 88888.00 2024-01-07 21:23:57.412 007 15863.99 482.91 52605.52 88888.00 2024-01-07 21:23:57.912 007 15863.99 482.87 52605.51 88888.00 2024-01-07 21:23:58.412 007 15864.01 482.89 52605.52 88888.00 2024-01-07 21:23:58.912 007 15864.06 482.90 52605.61 88888.00 2024-01-07 21:23:59.412 007 15864.08 482.89 52605.57 88888.00 2024-01-07 21:23:59.912 007 15864.04 482.88 52605.54 88888.00 2024-01-07 21:24:00.412 007 15864.02 482.88 52605.52 88888.00 2024-01-07 21:24:00.912 007 15864.06 482.90 52605.55 88888.00 2024-01-07 21:24:01.412 007 15864.02 482.87 52605.57 88888.00 2024-01-07 21:24:01.912 007 15863.95 482.87 52605.54 88888.00 2024-01-07 21:24:02.412 007 15863.93 482.86 52605.49 88888.00 2024-01-07 21:24:02.912 007 15863.91 482.87 52605.45 88888.00 2024-01-07 21:24:03.412 007 15863.95 482.86 52605.42 88888.00 2024-01-07 21:24:03.912 007 15863.99 482.81 52605.44 88888.00 2024-01-07 21:24:04.412 007 15864.00 482.85 52605.44 88888.00 2024-01-07 21:24:04.912 007 15863.99 482.90 52605.44 88888.00 2024-01-07 21:24:05.412 007 15864.03 482.94 52605.44 88888.00 2024-01-07 21:24:05.912 007 15864.00 482.92 52605.51 88888.00 2024-01-07 21:24:06.412 007 15863.97 482.92 52605.54 88888.00 2024-01-07 21:24:06.912 007 15863.99 482.88 52605.52 88888.00 2024-01-07 21:24:07.412 007 15863.99 482.92 52605.46 88888.00 2024-01-07 21:24:07.912 007 15864.00 482.94 52605.44 88888.00 2024-01-07 21:24:08.412 007 15864.00 482.94 52605.41 88888.00 2024-01-07 21:24:08.912 007 15863.98 482.98 52605.40 88888.00 2024-01-07 21:24:09.412 007 15863.99 482.91 52605.44 88888.00 2024-01-07 21:24:09.912 007 15864.00 482.87 52605.42 88888.00 2024-01-07 21:24:10.412 007 15864.01 482.87 52605.44 88888.00 2024-01-07 21:24:10.912 007 15863.99 482.86 52605.44 88888.00 2024-01-07 21:24:11.912 007 15864.07 482.88 52605.50 88888.00 2024-01-07 21:24:12.412 007 15864.09 482.92 52605.51 88888.00 2024-01-07 21:24:12.912 007 15864.11 482.95 52605.52 88888.00 2024-01-07 21:24:13.412 007 15864.10 482.89 52605.51 88888.00 2024-01-07 21:24:13.912 007 15864.03 482.92 52605.50 88888.00 2024-01-07 21:24:14.412 007 15864.00 482.99 52605.50 88888.00 2024-01-07 21:24:14.912 007 15864.01 483.01 52605.51 88888.00 2024-01-07 21:24:15.412 007 15864.02 482.92 52605.46 88888.00 2024-01-07 21:24:15.912 007 15864.03 482.94 52605.42 88888.00 2024-01-07 21:24:16.412 007 15864.09 482.94 52605.45 88888.00 2024-01-07 21:24:16.912 007 15864.11 482.92 52605.48 88888.00 2024-01-07 21:24:17.412 007 15864.08 482.91 52605.45 88888.00 2024-01-07 21:24:17.912 007 15864.09 482.87 52605.42 88888.00 2024-01-07 21:24:18.412 007 15864.10 482.91 52605.45 88888.00 2024-01-07 21:24:18.912 007 15864.12 482.91 52605.46 88888.00 2024-01-07 21:24:19.412 007 15864.10 482.95 52605.49 88888.00 2024-01-07 21:24:19.912 007 15864.07 482.96 52605.50 88888.00 2024-01-07 21:24:20.412 007 15864.09 482.90 52605.50 88888.00 2024-01-07 21:24:20.912 007 15864.11 482.91 52605.49 88888.00 2024-01-07 21:24:21.412 007 15864.08 482.94 52605.54 88888.00 2024-01-07 21:24:21.912 007 15864.04 482.96 52605.54 88888.00 2024-01-07 21:24:22.412 007 15864.08 482.92 52605.53 88888.00 2024-01-07 21:24:22.912 007 15864.09 482.92 52605.51 88888.00 2024-01-07 21:24:23.412 007 15864.07 482.90 52605.52 88888.00 2024-01-07 21:24:23.912 007 15864.06 482.88 52605.49 88888.00 2024-01-07 21:24:24.412 007 15864.02 482.95 52605.48 88888.00 2024-01-07 21:24:24.912 007 15864.00 482.90 52605.46 88888.00 2024-01-07 21:24:25.412 007 15864.08 482.92 52605.46 88888.00 2024-01-07 21:24:25.912 007 15864.07 482.95 52605.47 88888.00 2024-01-07 21:24:26.412 007 15864.06 482.96 52605.51 88888.00 2024-01-07 21:24:26.912 007 15864.06 482.97 52605.51 88888.00 2024-01-07 21:24:27.412 007 15864.04 482.99 52605.50 88888.00 2024-01-07 21:24:27.912 007 15864.01 483.05 52605.51 88888.00 2024-01-07 21:24:28.412 007 15864.02 483.05 52605.50 88888.00 2024-01-07 21:24:28.912 007 15864.04 483.01 52605.50 88888.00 2024-01-07 21:24:29.912 007 15863.97 482.91 52605.49 88888.00 2024-01-07 21:24:30.412 007 15864.02 482.88 52605.44 88888.00 2024-01-07 21:24:30.912 007 15864.06 482.87 52605.45 88888.00 2024-01-07 21:24:31.412 007 15864.04 482.95 52605.47 88888.00 2024-01-07 21:24:31.912 007 15864.03 482.96 52605.47 88888.00 2024-01-07 21:24:32.412 007 15864.04 482.96 52605.49 88888.00 2024-01-07 21:24:32.912 007 15864.04 482.96 52605.53 88888.00 2024-01-07 21:24:33.412 007 15864.07 482.95 52605.55 88888.00 2024-01-07 21:24:33.912 007 15864.08 482.97 52605.60 88888.00 2024-01-07 21:24:34.412 007 15864.10 482.96 52605.60 88888.00 2024-01-07 21:24:34.912 007 15864.13 482.92 52605.57 88888.00 2024-01-07 21:24:35.412 007 15864.08 482.94 52605.55 88888.00 2024-01-07 21:24:35.912 007 15864.06 482.97 52605.55 88888.00 2024-01-07 21:24:36.412 007 15864.08 483.01 52605.55 88888.00 2024-01-07 21:24:36.912 007 15864.10 482.97 52605.52 88888.00 2024-01-07 21:24:37.412 007 15864.11 482.95 52605.47 88888.00 2024-01-07 21:24:37.912 007 15864.11 482.95 52605.45 88888.00 2024-01-07 21:24:38.412 007 15864.08 482.99 52605.45 88888.00 2024-01-07 21:24:38.912 007 15864.15 482.99 52605.45 88888.00 2024-01-07 21:24:39.912 007 15864.11 482.98 52605.52 88888.00 2024-01-07 21:24:40.412 007 15864.04 482.96 52605.48 88888.00 2024-01-07 21:24:40.912 007 15864.07 482.91 52605.51 88888.00 2024-01-07 21:24:41.412 007 15864.15 482.99 52605.55 88888.00 2024-01-07 21:24:41.912 007 15864.12 483.06 52605.53 88888.00 2024-01-07 21:24:42.412 007 15864.04 483.01 52605.53 88888.00 2024-01-07 21:24:42.912 007 15864.06 483.01 52605.52 88888.00 2024-01-07 21:24:43.412 007 15864.09 482.98 52605.59 88888.00 2024-01-07 21:24:43.912 007 15864.07 483.01 52605.57 88888.00 2024-01-07 21:24:44.412 007 15864.02 483.01 52605.54 88888.00 2024-01-07 21:24:44.912 007 15864.06 483.03 52605.52 88888.00 2024-01-07 21:24:45.412 007 15864.11 483.00 52605.49 88888.00 2024-01-07 21:24:45.912 007 15864.12 482.96 52605.45 88888.00 2024-01-07 21:24:46.412 007 15864.11 482.96 52605.51 88888.00 2024-01-07 21:24:46.912 007 15864.10 482.97 52605.51 88888.00 2024-01-07 21:24:47.412 007 15864.10 482.94 52605.57 88888.00 2024-01-07 21:24:47.912 007 15864.09 482.94 52605.57 88888.00 2024-01-07 21:24:48.412 007 15864.12 482.92 52605.64 88888.00 2024-01-07 21:24:48.912 007 15864.09 482.91 52605.59 88888.00 2024-01-07 21:24:49.412 007 15864.08 482.89 52605.51 88888.00 2024-01-07 21:24:49.912 007 15864.12 482.90 52605.51 88888.00 2024-01-07 21:24:50.412 007 15864.12 482.98 52605.54 88888.00 2024-01-07 21:24:50.912 007 15864.11 483.00 52605.52 88888.00 2024-01-07 21:24:51.412 007 15864.08 482.98 52605.47 88888.00 2024-01-07 21:24:51.912 007 15864.06 482.96 52605.50 88888.00 2024-01-07 21:24:52.412 007 15864.10 482.96 52605.52 88888.00 2024-01-07 21:24:52.912 007 15864.11 483.00 52605.52 88888.00 2024-01-07 21:24:53.412 007 15864.13 482.98 52605.50 88888.00 2024-01-07 21:24:53.912 007 15864.11 482.99 52605.51 88888.00 2024-01-07 21:24:54.412 007 15864.16 483.00 52605.59 88888.00 2024-01-07 21:24:54.912 007 15864.13 482.97 52605.61 88888.00 2024-01-07 21:24:55.412 007 15864.12 482.94 52605.61 88888.00 2024-01-07 21:24:55.912 007 15864.12 482.95 52605.56 88888.00 2024-01-07 21:24:56.412 007 15864.17 482.92 52605.55 88888.00 2024-01-07 21:24:56.912 007 15864.17 482.92 52605.57 88888.00 2024-01-07 21:24:57.412 007 15864.13 482.94 52605.51 88888.00 2024-01-07 21:24:57.912 007 15864.11 482.90 52605.51 88888.00 2024-01-07 21:24:58.412 007 15864.11 482.85 52605.51 88888.00 2024-01-07 21:24:58.912 007 15864.10 482.95 52605.54 88888.00 2024-01-07 21:24:59.412 007 15864.12 482.96 52605.51 88888.00 2024-01-07 21:24:59.912 007 15864.12 482.92 52605.52 88888.00 2024-01-07 21:25:00.412 007 15864.11 482.89 52605.52 88888.00 2024-01-07 21:25:00.912 007 15864.10 482.88 52605.51 88888.00 2024-01-07 21:25:01.412 007 15864.12 482.90 52605.55 88888.00 2024-01-07 21:25:01.912 007 15864.16 482.88 52605.60 88888.00 2024-01-07 21:25:02.412 007 15864.16 482.90 52605.61 88888.00 2024-01-07 21:25:02.912 007 15864.15 482.87 52605.63 88888.00 2024-01-07 21:25:03.412 007 15864.16 482.88 52605.61 88888.00 2024-01-07 21:25:03.912 007 15864.16 482.87 52605.60 88888.00 2024-01-07 21:25:04.412 007 15864.15 482.85 52605.57 88888.00 2024-01-07 21:25:04.912 007 15864.13 482.86 52605.54 88888.00 2024-01-07 21:25:05.412 007 15864.09 482.92 52605.48 88888.00 2024-01-07 21:25:05.912 007 15864.07 482.89 52605.52 88888.00 2024-01-07 21:25:06.412 007 15864.06 482.89 52605.55 88888.00 2024-01-07 21:25:06.912 007 15864.08 482.92 52605.51 88888.00 2024-01-07 21:25:07.412 007 15864.08 482.87 52605.50 88888.00 2024-01-07 21:25:07.912 007 15864.10 482.85 52605.55 88888.00 2024-01-07 21:25:08.412 007 15864.09 482.83 52605.55 88888.00 2024-01-07 21:25:08.912 007 15864.10 482.91 52605.57 88888.00 2024-01-07 21:25:09.412 007 15864.15 482.90 52605.56 88888.00 2024-01-07 21:25:09.912 007 15864.15 482.85 52605.59 88888.00 2024-01-07 21:25:10.412 007 15864.09 482.88 52605.64 88888.00 2024-01-07 21:25:10.912 007 15864.07 482.92 52605.60 88888.00 2024-01-07 21:25:11.412 007 15864.06 482.91 52605.55 88888.00 2024-01-07 21:25:11.912 007 15864.11 482.94 52605.53 88888.00 2024-01-07 21:25:12.412 007 15864.16 482.96 52605.49 88888.00 2024-01-07 21:25:12.912 007 15864.10 482.92 52605.44 88888.00 2024-01-07 21:25:13.412 007 15864.15 482.92 52605.49 88888.00 2024-01-07 21:25:13.912 007 15864.16 482.90 52605.49 88888.00 2024-01-07 21:25:14.412 007 15864.13 482.96 52605.51 88888.00 2024-01-07 21:25:14.912 007 15864.16 482.91 52605.52 88888.00 2024-01-07 21:25:15.412 007 15864.24 482.90 52605.55 88888.00 2024-01-07 21:25:15.912 007 15864.18 482.91 52605.55 88888.00 2024-01-07 21:25:16.412 007 15864.15 482.86 52605.55 88888.00 2024-01-07 21:25:16.912 007 15864.20 482.85 52605.60 88888.00 2024-01-07 21:25:17.412 007 15864.28 482.87 52605.61 88888.00 2024-01-07 21:25:17.912 007 15864.26 482.90 52605.61 88888.00 2024-01-07 21:25:18.412 007 15864.21 482.92 52605.59 88888.00 2024-01-07 21:25:18.912 007 15864.25 482.92 52605.55 88888.00 2024-01-07 21:25:19.412 007 15864.22 482.89 52605.48 88888.00 2024-01-07 21:25:19.912 007 15864.21 482.90 52605.42 88888.00 2024-01-07 21:25:20.412 007 15864.17 482.94 52605.49 88888.00 2024-01-07 21:25:20.912 007 15864.16 482.88 52605.55 88888.00 2024-01-07 21:25:21.412 007 15864.19 482.86 52605.50 88888.00 2024-01-07 21:25:21.912 007 15864.19 482.89 52605.52 88888.00 2024-01-07 21:25:22.412 007 15864.19 482.86 52605.53 88888.00 2024-01-07 21:25:23.412 007 15864.20 482.82 52605.50 88888.00 2024-01-07 21:25:23.912 007 15864.18 482.81 52605.52 88888.00 2024-01-07 21:25:24.412 007 15864.21 482.87 52605.56 88888.00 2024-01-07 21:25:24.912 007 15864.25 482.95 52605.57 88888.00 2024-01-07 21:25:25.412 007 15864.21 482.91 52605.57 88888.00 2024-01-07 21:25:25.912 007 15864.17 482.97 52605.54 88888.00 2024-01-07 21:25:26.412 007 15864.18 482.97 52605.45 88888.00 2024-01-07 21:25:26.912 007 15864.20 482.92 52605.39 88888.00 2024-01-07 21:25:27.412 007 15864.21 482.89 52605.40 88888.00 2024-01-07 21:25:27.912 007 15864.21 482.88 52605.44 88888.00 2024-01-07 21:25:28.412 007 15864.27 482.88 52605.49 88888.00 2024-01-07 21:25:28.912 007 15864.28 482.95 52605.49 88888.00 2024-01-07 21:25:29.412 007 15864.28 482.91 52605.50 88888.00 2024-01-07 21:25:29.912 007 15864.34 482.95 52605.48 88888.00 2024-01-07 21:25:30.412 007 15864.31 482.92 52605.44 88888.00 2024-01-07 21:25:30.912 007 15864.28 482.87 52605.48 88888.00 2024-01-07 21:25:31.412 007 15864.28 482.81 52605.47 88888.00 2024-01-07 21:25:31.912 007 15864.27 482.80 52605.51 88888.00 2024-01-07 21:25:32.412 007 15864.31 482.83 52605.54 88888.00 2024-01-07 21:25:32.912 007 15864.36 482.91 52605.53 88888.00 2024-01-07 21:25:33.412 007 15864.34 482.95 52605.49 88888.00 2024-01-07 21:25:33.912 007 15864.31 482.95 52605.46 88888.00 2024-01-07 21:25:34.412 007 15864.33 482.92 52605.46 88888.00 2024-01-07 21:25:34.912 007 15864.30 482.91 52605.48 88888.00 2024-01-07 21:25:35.412 007 15864.31 482.90 52605.48 88888.00 2024-01-07 21:25:35.912 007 15864.37 482.92 52605.46 88888.00 2024-01-07 21:25:36.412 007 15864.35 482.94 52605.47 88888.00 2024-01-07 21:25:36.912 007 15864.38 482.92 52605.42 88888.00 2024-01-07 21:25:37.412 007 15864.45 482.90 52605.40 88888.00 2024-01-07 21:25:37.912 007 15864.39 482.94 52605.49 88888.00 2024-01-07 21:25:38.412 007 15864.35 482.92 52605.54 88888.00 2024-01-07 21:25:38.912 007 15864.37 482.91 52605.53 88888.00 2024-01-07 21:25:39.412 007 15864.35 483.00 52605.49 88888.00 2024-01-07 21:25:39.912 007 15864.31 483.01 52605.51 88888.00 2024-01-07 21:25:40.412 007 15864.34 482.99 52605.49 88888.00 2024-01-07 21:25:40.912 007 15864.38 483.03 52605.47 88888.00 2024-01-07 21:25:41.412 007 15864.38 483.01 52605.45 88888.00 2024-01-07 21:25:41.912 007 15864.37 482.99 52605.45 88888.00 2024-01-07 21:25:42.412 007 15864.37 482.99 52605.50 88888.00 2024-01-07 21:25:42.912 007 15864.31 482.97 52605.50 88888.00 2024-01-07 21:25:43.412 007 15864.28 482.95 52605.47 88888.00 2024-01-07 21:25:43.912 007 15864.31 482.96 52605.48 88888.00 2024-01-07 21:25:44.412 007 15864.33 482.96 52605.54 88888.00 2024-01-07 21:25:44.912 007 15864.33 483.00 52605.60 88888.00 2024-01-07 21:25:45.412 007 15864.36 483.06 52605.57 88888.00 2024-01-07 21:25:45.912 007 15864.37 483.05 52605.54 88888.00 2024-01-07 21:25:46.412 007 15864.39 483.01 52605.54 88888.00 2024-01-07 21:25:46.912 007 15864.39 483.01 52605.52 88888.00 2024-01-07 21:25:47.412 007 15864.36 483.05 52605.52 88888.00 2024-01-07 21:25:47.912 007 15864.35 483.05 52605.51 88888.00 2024-01-07 21:25:48.412 007 15864.30 483.00 52605.46 88888.00 2024-01-07 21:25:48.912 007 15864.27 482.98 52605.46 88888.00 2024-01-07 21:25:49.412 007 15864.27 483.01 52605.51 88888.00 2024-01-07 21:25:49.912 007 15864.29 483.04 52605.51 88888.00 2024-01-07 21:25:50.412 007 15864.30 483.06 52605.57 88888.00 2024-01-07 21:25:50.912 007 15864.36 483.07 52605.49 88888.00 2024-01-07 21:25:51.412 007 15864.38 483.05 52605.46 88888.00 2024-01-07 21:25:51.912 007 15864.38 483.05 52605.52 88888.00 2024-01-07 21:25:52.412 007 15864.30 483.04 52605.51 88888.00 2024-01-07 21:25:52.912 007 15864.30 483.05 52605.51 88888.00 2024-01-07 21:25:53.412 007 15864.34 483.00 52605.52 88888.00 2024-01-07 21:25:53.912 007 15864.34 483.03 52605.53 88888.00 2024-01-07 21:25:54.412 007 15864.30 483.06 52605.53 88888.00 2024-01-07 21:25:54.912 007 15864.25 483.06 52605.46 88888.00 2024-01-07 21:25:55.412 007 15864.27 483.01 52605.47 88888.00 2024-01-07 21:25:55.912 007 15864.27 483.07 52605.49 88888.00 2024-01-07 21:25:56.412 007 15864.29 483.09 52605.50 88888.00 2024-01-07 21:25:56.912 007 15864.30 483.01 52605.53 88888.00 2024-01-07 21:25:57.412 007 15864.26 482.97 52605.51 88888.00 2024-01-07 21:25:57.912 007 15864.30 482.97 52605.47 88888.00 2024-01-07 21:25:58.412 007 15864.35 483.01 52605.48 88888.00 2024-01-07 21:25:58.912 007 15864.36 482.97 52605.53 88888.00 2024-01-07 21:25:59.412 007 15864.34 482.98 52605.55 88888.00 2024-01-07 21:25:59.912 007 15864.31 482.96 52605.54 88888.00 2024-01-07 21:26:00.412 007 15864.30 482.94 52605.57 88888.00 2024-01-07 21:26:00.912 007 15864.33 482.98 52605.57 88888.00 2024-01-07 21:26:01.412 007 15864.36 483.00 52605.56 88888.00 2024-01-07 21:26:01.912 007 15864.29 482.99 52605.52 88888.00 2024-01-07 21:26:02.412 007 15864.33 483.00 52605.49 88888.00 2024-01-07 21:26:02.912 007 15864.33 483.03 52605.55 88888.00 2024-01-07 21:26:03.412 007 15864.30 483.00 52605.55 88888.00 2024-01-07 21:26:03.912 007 15864.30 483.01 52605.61 88888.00 2024-01-07 21:26:04.412 007 15864.25 483.01 52605.57 88888.00 2024-01-07 21:26:04.912 007 15864.24 483.05 52605.57 88888.00 2024-01-07 21:26:05.412 007 15864.25 483.06 52605.60 88888.00 2024-01-07 21:26:05.912 007 15864.22 483.04 52605.65 88888.00 2024-01-07 21:26:06.412 007 15864.25 483.04 52605.68 88888.00 2024-01-07 21:26:06.912 007 15864.19 483.08 52605.64 88888.00 2024-01-07 21:26:07.412 007 15864.18 483.09 52605.63 88888.00 2024-01-07 21:26:07.912 007 15864.20 483.12 52605.67 88888.00 2024-01-07 21:26:08.412 007 15864.20 483.08 52605.67 88888.00 2024-01-07 21:26:08.912 007 15864.20 483.04 52605.62 88888.00 2024-01-07 21:26:09.412 007 15864.20 483.03 52605.59 88888.00 2024-01-07 21:26:09.912 007 15864.17 483.04 52605.59 88888.00 2024-01-07 21:26:10.412 007 15864.13 482.98 52605.63 88888.00 2024-01-07 21:26:10.912 007 15864.19 482.97 52605.64 88888.00 2024-01-07 21:26:11.412 007 15864.22 483.00 52605.66 88888.00 2024-01-07 21:26:11.912 007 15864.19 483.05 52605.66 88888.00 2024-01-07 21:26:12.412 007 15864.17 483.05 52605.63 88888.00 2024-01-07 21:26:12.912 007 15864.18 483.08 52605.66 88888.00 2024-01-07 21:26:13.412 007 15864.17 483.05 52605.72 88888.00 2024-01-07 21:26:13.912 007 15864.17 483.05 52605.79 88888.00 2024-01-07 21:26:14.412 007 15864.13 483.07 52605.70 88888.00 2024-01-07 21:26:14.912 007 15864.13 483.03 52605.72 88888.00 2024-01-07 21:26:15.412 007 15864.12 483.04 52605.74 88888.00 2024-01-07 21:26:15.912 007 15864.10 483.01 52605.73 88888.00 2024-01-07 21:26:16.412 007 15864.08 482.98 52605.71 88888.00 2024-01-07 21:26:16.912 007 15864.11 482.99 52605.65 88888.00 2024-01-07 21:26:17.412 007 15864.12 483.01 52605.63 88888.00 2024-01-07 21:26:17.912 007 15864.07 482.98 52605.63 88888.00 2024-01-07 21:26:18.412 007 15864.09 482.97 52605.68 88888.00 2024-01-07 21:26:18.912 007 15864.07 482.99 52605.67 88888.00 2024-01-07 21:26:19.412 007 15864.07 482.98 52605.66 88888.00 2024-01-07 21:26:19.912 007 15864.03 482.96 52605.70 88888.00 2024-01-07 21:26:20.412 007 15863.98 482.97 52605.74 88888.00 2024-01-07 21:26:20.912 007 15863.98 482.96 52605.77 88888.00 2024-01-07 21:26:21.412 007 15863.98 482.94 52605.70 88888.00 2024-01-07 21:26:21.912 007 15863.98 482.94 52605.67 88888.00 2024-01-07 21:26:22.412 007 15863.99 482.89 52605.67 88888.00 2024-01-07 21:26:22.912 007 15864.03 482.92 52605.70 88888.00 2024-01-07 21:26:23.412 007 15864.06 482.94 52605.64 88888.00 2024-01-07 21:26:23.912 007 15864.03 482.96 52605.62 88888.00 2024-01-07 21:26:24.412 007 15864.04 482.95 52605.66 88888.00 2024-01-07 21:26:24.912 007 15864.03 482.96 52605.67 88888.00 2024-01-07 21:26:25.412 007 15864.02 483.03 52605.70 88888.00 2024-01-07 21:26:25.912 007 15864.06 483.01 52605.69 88888.00 2024-01-07 21:26:26.412 007 15864.06 483.05 52605.66 88888.00 2024-01-07 21:26:26.912 007 15864.09 483.05 52605.65 88888.00 2024-01-07 21:26:27.412 007 15864.10 483.01 52605.68 88888.00 2024-01-07 21:26:27.912 007 15864.11 483.00 52605.67 88888.00 2024-01-07 21:26:28.412 007 15864.09 483.03 52605.71 88888.00 2024-01-07 21:26:28.912 007 15864.02 483.07 52605.66 88888.00 2024-01-07 21:26:29.412 007 15864.02 483.06 52605.65 88888.00 2024-01-07 21:26:29.912 007 15864.00 483.05 52605.62 88888.00 2024-01-07 21:26:30.412 007 15864.03 483.01 52605.66 88888.00 2024-01-07 21:26:30.912 007 15864.07 483.05 52605.62 88888.00 2024-01-07 21:26:31.412 007 15864.04 483.04 52605.61 88888.00 2024-01-07 21:26:31.912 007 15864.04 482.99 52605.61 88888.00 2024-01-07 21:26:32.412 007 15864.04 482.97 52605.61 88888.00 2024-01-07 21:26:32.912 007 15864.01 482.99 52605.63 88888.00 2024-01-07 21:26:33.412 007 15864.02 482.98 52605.64 88888.00 2024-01-07 21:26:33.912 007 15864.03 482.95 52605.57 88888.00 2024-01-07 21:26:34.412 007 15864.04 482.96 52605.56 88888.00 2024-01-07 21:26:34.912 007 15864.04 482.94 52605.63 88888.00 2024-01-07 21:26:35.412 007 15864.00 482.96 52605.59 88888.00 2024-01-07 21:26:35.912 007 15864.01 482.97 52605.59 88888.00 2024-01-07 21:26:36.412 007 15864.04 483.01 52605.62 88888.00 2024-01-07 21:26:36.912 007 15864.04 483.03 52605.60 88888.00 2024-01-07 21:26:37.412 007 15864.02 482.95 52605.56 88888.00 2024-01-07 21:26:37.912 007 15864.00 482.92 52605.56 88888.00 2024-01-07 21:26:38.412 007 15864.02 482.94 52605.62 88888.00 2024-01-07 21:26:38.912 007 15864.04 482.97 52605.63 88888.00 2024-01-07 21:26:39.412 007 15864.04 482.95 52605.62 88888.00 2024-01-07 21:26:39.912 007 15864.03 483.00 52605.60 88888.00 2024-01-07 21:26:40.412 007 15864.06 482.99 52605.62 88888.00 2024-01-07 21:26:40.912 007 15864.07 483.03 52605.66 88888.00 2024-01-07 21:26:41.412 007 15864.06 483.03 52605.64 88888.00 2024-01-07 21:26:41.912 007 15864.06 483.03 52605.65 88888.00 2024-01-07 21:26:42.412 007 15864.02 483.03 52605.68 88888.00 2024-01-07 21:26:42.912 007 15864.02 483.00 52605.68 88888.00 2024-01-07 21:26:43.412 007 15864.03 483.04 52605.66 88888.00 2024-01-07 21:26:43.912 007 15864.03 482.98 52605.70 88888.00 2024-01-07 21:26:44.912 007 15864.07 482.97 52605.64 88888.00 2024-01-07 21:26:45.412 007 15864.11 482.97 52605.69 88888.00 2024-01-07 21:26:45.912 007 15864.10 482.95 52605.63 88888.00 2024-01-07 21:26:46.412 007 15864.07 482.95 52605.62 88888.00 2024-01-07 21:26:46.912 007 15864.06 482.92 52605.63 88888.00 2024-01-07 21:26:47.412 007 15864.07 482.96 52605.61 88888.00 2024-01-07 21:26:47.912 007 15864.08 482.97 52605.61 88888.00 2024-01-07 21:26:48.412 007 15864.06 482.98 52605.66 88888.00 2024-01-07 21:26:48.912 007 15864.02 483.05 52605.67 88888.00 2024-01-07 21:26:49.412 007 15864.06 483.04 52605.71 88888.00 2024-01-07 21:26:49.912 007 15864.04 482.99 52605.75 88888.00 2024-01-07 21:26:50.412 007 15864.07 482.95 52605.77 88888.00 2024-01-07 21:26:50.912 007 15864.06 482.97 52605.74 88888.00 2024-01-07 21:26:51.412 007 15864.11 482.99 52605.74 88888.00 2024-01-07 21:26:51.912 007 15864.06 483.00 52605.73 88888.00 2024-01-07 21:26:52.412 007 15864.00 482.99 52605.71 88888.00 2024-01-07 21:26:52.912 007 15864.03 483.01 52605.73 88888.00 2024-01-07 21:26:53.412 007 15864.04 483.06 52605.74 88888.00 2024-01-07 21:26:53.912 007 15864.04 483.07 52605.74 88888.00 2024-01-07 21:26:54.912 007 15864.04 483.06 52605.81 88888.00 2024-01-07 21:26:55.412 007 15864.04 483.04 52605.79 88888.00 2024-01-07 21:26:55.912 007 15864.07 483.03 52605.74 88888.00 2024-01-07 21:26:56.412 007 15864.04 483.05 52605.70 88888.00 2024-01-07 21:26:56.912 007 15864.07 483.04 52605.73 88888.00 2024-01-07 21:26:57.412 007 15864.08 483.06 52605.76 88888.00 2024-01-07 21:26:57.912 007 15864.07 483.07 52605.75 88888.00 2024-01-07 21:26:58.412 007 15864.06 483.04 52605.70 88888.00 2024-01-07 21:26:58.912 007 15864.02 483.03 52605.72 88888.00 2024-01-07 21:26:59.412 007 15864.01 483.05 52605.74 88888.00 2024-01-07 21:26:59.912 007 15864.00 483.11 52605.74 88888.00 2024-01-07 21:27:00.412 007 15864.06 483.07 52605.74 88888.00 2024-01-07 21:27:00.912 007 15864.07 483.06 52605.76 88888.00 2024-01-07 21:27:01.412 007 15864.07 483.07 52605.79 88888.00 2024-01-07 21:27:01.912 007 15864.01 483.05 52605.81 88888.00 2024-01-07 21:27:02.412 007 15864.02 483.09 52605.76 88888.00 2024-01-07 21:27:02.912 007 15864.04 483.05 52605.79 88888.00 2024-01-07 21:27:03.412 007 15864.06 483.00 52605.80 88888.00 2024-01-07 21:27:03.912 007 15864.03 483.03 52605.75 88888.00 2024-01-07 21:27:04.912 007 15864.10 483.06 52605.74 88888.00 2024-01-07 21:27:05.412 007 15864.11 483.05 52605.75 88888.00 2024-01-07 21:27:05.912 007 15864.08 483.06 52605.75 88888.00 2024-01-07 21:27:06.412 007 15864.06 483.11 52605.73 88888.00 2024-01-07 21:27:06.912 007 15864.04 483.06 52605.75 88888.00 2024-01-07 21:27:07.412 007 15864.07 483.06 52605.77 88888.00 2024-01-07 21:27:07.912 007 15864.06 483.07 52605.73 88888.00 2024-01-07 21:27:08.412 007 15864.02 483.06 52605.71 88888.00 2024-01-07 21:27:08.912 007 15864.06 483.06 52605.68 88888.00 2024-01-07 21:27:09.412 007 15864.06 483.08 52605.73 88888.00 2024-01-07 21:27:09.912 007 15864.09 483.11 52605.76 88888.00 2024-01-07 21:27:10.412 007 15864.08 483.09 52605.73 88888.00 2024-01-07 21:27:10.912 007 15864.08 483.09 52605.71 88888.00 2024-01-07 21:27:11.412 007 15864.07 483.05 52605.69 88888.00 2024-01-07 21:27:11.912 007 15864.08 483.05 52605.69 88888.00 2024-01-07 21:27:12.912 007 15864.06 482.98 52605.74 88888.00 2024-01-07 21:27:13.412 007 15864.06 482.97 52605.65 88888.00 2024-01-07 21:27:13.912 007 15864.06 482.96 52605.66 88888.00 2024-01-07 21:27:14.412 007 15864.09 482.97 52605.72 88888.00 2024-01-07 21:27:14.912 007 15864.10 482.99 52605.75 88888.00 2024-01-07 21:27:15.412 007 15864.11 483.04 52605.72 88888.00 2024-01-07 21:27:15.912 007 15864.15 483.05 52605.67 88888.00 2024-01-07 21:27:16.412 007 15864.11 483.04 52605.63 88888.00 2024-01-07 21:27:16.912 007 15864.07 483.05 52605.69 88888.00 2024-01-07 21:27:17.412 007 15864.06 483.05 52605.69 88888.00 2024-01-07 21:27:17.912 007 15864.04 483.08 52605.73 88888.00 2024-01-07 21:27:18.412 007 15864.04 483.08 52605.76 88888.00 2024-01-07 21:27:18.912 007 15864.06 483.08 52605.77 88888.00 2024-01-07 21:27:19.412 007 15864.04 483.08 52605.74 88888.00 2024-01-07 21:27:19.912 007 15864.06 483.06 52605.71 88888.00 2024-01-07 21:27:20.412 007 15864.04 483.09 52605.67 88888.00 2024-01-07 21:27:20.912 007 15864.03 483.09 52605.72 88888.00 2024-01-07 21:27:21.412 007 15864.02 483.05 52605.77 88888.00 2024-01-07 21:27:21.912 007 15864.04 483.03 52605.77 88888.00 2024-01-07 21:27:22.412 007 15864.01 483.07 52605.74 88888.00 2024-01-07 21:27:22.913 007 15864.02 483.08 52605.72 88888.00 2024-01-07 21:27:23.413 007 15864.06 483.09 52605.77 88888.00 2024-01-07 21:27:23.913 007 15864.03 483.08 52605.83 88888.00 2024-01-07 21:27:24.413 007 15864.08 483.08 52605.83 88888.00 2024-01-07 21:27:24.913 007 15864.07 483.05 52605.85 88888.00 2024-01-07 21:27:25.413 007 15864.03 483.08 52605.80 88888.00 2024-01-07 21:27:25.913 007 15864.06 483.14 52605.82 88888.00 2024-01-07 21:27:26.413 007 15864.04 483.16 52605.81 88888.00 2024-01-07 21:27:26.913 007 15864.06 483.15 52605.84 88888.00 2024-01-07 21:27:27.413 007 15864.04 483.13 52605.83 88888.00 2024-01-07 21:27:27.913 007 15864.04 483.09 52605.82 88888.00 2024-01-07 21:27:28.413 007 15864.03 483.06 52605.82 88888.00 2024-01-07 21:27:28.913 007 15864.07 483.04 52605.82 88888.00 2024-01-07 21:27:29.413 007 15864.06 483.01 52605.82 88888.00 2024-01-07 21:27:29.913 007 15864.06 483.00 52605.82 88888.00 2024-01-07 21:27:30.413 007 15864.03 482.99 52605.80 88888.00 2024-01-07 21:27:30.913 007 15864.04 483.00 52605.81 88888.00 2024-01-07 21:27:31.413 007 15864.08 483.03 52605.84 88888.00 2024-01-07 21:27:31.913 007 15864.03 483.09 52605.83 88888.00 2024-01-07 21:27:32.413 007 15863.98 483.09 52605.84 88888.00 2024-01-07 21:27:32.913 007 15863.98 483.08 52605.83 88888.00 2024-01-07 21:27:33.413 007 15863.98 483.07 52605.79 88888.00 2024-01-07 21:27:33.913 007 15863.99 483.06 52605.77 88888.00 2024-01-07 21:27:34.413 007 15863.98 483.01 52605.80 88888.00 2024-01-07 21:27:34.913 007 15863.99 483.00 52605.74 88888.00 2024-01-07 21:27:35.413 007 15864.02 483.01 52605.74 88888.00 2024-01-07 21:27:36.413 007 15864.06 483.07 52605.80 88888.00 2024-01-07 21:27:36.913 007 15864.06 483.03 52605.77 88888.00 2024-01-07 21:27:37.413 007 15864.01 483.05 52605.76 88888.00 2024-01-07 21:27:37.913 007 15864.06 483.08 52605.79 88888.00 2024-01-07 21:27:38.413 007 15864.04 483.09 52605.79 88888.00 2024-01-07 21:27:38.913 007 15864.04 483.06 52605.82 88888.00 2024-01-07 21:27:39.413 007 15864.01 483.06 52605.80 88888.00 2024-01-07 21:27:39.913 007 15864.00 483.05 52605.82 88888.00 2024-01-07 21:27:40.413 007 15864.01 483.05 52605.79 88888.00 2024-01-07 21:27:40.913 007 15864.01 483.06 52605.74 88888.00 2024-01-07 21:27:41.413 007 15864.02 483.09 52605.74 88888.00 2024-01-07 21:27:41.913 007 15863.99 483.09 52605.74 88888.00 2024-01-07 21:27:42.413 007 15863.99 483.05 52605.74 88888.00 2024-01-07 21:27:42.913 007 15864.00 483.04 52605.74 88888.00 2024-01-07 21:27:43.413 007 15863.98 483.11 52605.74 88888.00 2024-01-07 21:27:43.913 007 15863.94 483.08 52605.74 88888.00 2024-01-07 21:27:44.413 007 15863.91 483.05 52605.75 88888.00 2024-01-07 21:27:44.913 007 15863.90 483.05 52605.73 88888.00 2024-01-07 21:27:45.413 007 15863.93 483.03 52605.73 88888.00 2024-01-07 21:27:46.413 007 15864.06 483.05 52605.77 88888.00 2024-01-07 21:27:46.913 007 15864.06 483.04 52605.82 88888.00 2024-01-07 21:27:47.413 007 15864.01 483.01 52605.82 88888.00 2024-01-07 21:27:47.913 007 15863.98 482.99 52605.80 88888.00 2024-01-07 21:27:48.413 007 15863.98 482.99 52605.74 88888.00 2024-01-07 21:27:48.913 007 15864.00 482.99 52605.69 88888.00 2024-01-07 21:27:49.413 007 15864.01 483.01 52605.75 88888.00 2024-01-07 21:27:49.913 007 15863.99 483.03 52605.76 88888.00 2024-01-07 21:27:50.413 007 15863.99 482.99 52605.74 88888.00 2024-01-07 21:27:50.913 007 15863.98 482.98 52605.74 88888.00 2024-01-07 21:27:51.413 007 15864.00 482.98 52605.73 88888.00 2024-01-07 21:27:51.913 007 15863.98 483.05 52605.76 88888.00 2024-01-07 21:27:52.413 007 15863.97 483.11 52605.79 88888.00 2024-01-07 21:27:52.913 007 15863.99 483.08 52605.81 88888.00 2024-01-07 21:27:53.413 007 15863.98 483.09 52605.84 88888.00 2024-01-07 21:27:53.913 007 15863.98 483.05 52605.79 88888.00 2024-01-07 21:27:54.413 007 15864.00 483.07 52605.77 88888.00 2024-01-07 21:27:54.913 007 15863.98 483.04 52605.80 88888.00 2024-01-07 21:27:55.413 007 15863.91 482.97 52605.82 88888.00 2024-01-07 21:27:56.413 007 15863.89 483.03 52605.73 88888.00 2024-01-07 21:27:56.913 007 15863.88 483.04 52605.75 88888.00 2024-01-07 21:27:57.413 007 15863.92 483.05 52605.76 88888.00 2024-01-07 21:27:57.913 007 15863.93 483.05 52605.75 88888.00 2024-01-07 21:27:58.413 007 15863.92 483.04 52605.73 88888.00 2024-01-07 21:27:58.913 007 15863.93 483.00 52605.71 88888.00 2024-01-07 21:27:59.413 007 15863.91 482.99 52605.79 88888.00 2024-01-07 21:27:59.913 007 15863.93 482.96 52605.86 88888.00 2024-01-07 21:28:00.413 007 15863.93 482.95 52605.90 88888.00 2024-01-07 21:28:00.913 007 15863.91 483.00 52605.87 88888.00 2024-01-07 21:28:01.413 007 15863.93 482.97 52605.84 88888.00 2024-01-07 21:28:01.913 007 15863.95 482.94 52605.84 88888.00 2024-01-07 21:28:02.413 007 15863.90 482.96 52605.86 88888.00 2024-01-07 21:28:02.913 007 15863.91 483.00 52605.84 88888.00 2024-01-07 21:28:03.413 007 15863.90 482.97 52605.82 88888.00 2024-01-07 21:28:03.913 007 15863.89 482.98 52605.85 88888.00 2024-01-07 21:28:04.413 007 15863.91 483.01 52605.86 88888.00 2024-01-07 21:28:04.913 007 15863.91 483.01 52605.84 88888.00 2024-01-07 21:28:05.413 007 15863.89 483.01 52605.83 88888.00 2024-01-07 21:28:05.913 007 15863.84 483.05 52605.82 88888.00 2024-01-07 21:28:06.413 007 15863.85 483.04 52605.85 88888.00 2024-01-07 21:28:06.913 007 15863.88 482.97 52605.87 88888.00 2024-01-07 21:28:07.413 007 15863.89 482.96 52605.93 88888.00 2024-01-07 21:28:07.913 007 15863.85 482.96 52605.93 88888.00 2024-01-07 21:28:08.413 007 15863.82 482.97 52605.94 88888.00 2024-01-07 21:28:08.913 007 15863.81 482.98 52605.91 88888.00 2024-01-07 21:28:09.413 007 15863.81 482.96 52605.87 88888.00 2024-01-07 21:28:09.913 007 15863.80 482.95 52605.83 88888.00 2024-01-07 21:28:10.413 007 15863.79 482.97 52605.76 88888.00 2024-01-07 21:28:10.913 007 15863.76 482.95 52605.74 88888.00 2024-01-07 21:28:11.413 007 15863.80 482.95 52605.75 88888.00 2024-01-07 21:28:11.913 007 15863.80 482.97 52605.81 88888.00 2024-01-07 21:28:12.413 007 15863.81 482.99 52605.80 88888.00 2024-01-07 21:28:12.913 007 15863.83 482.96 52605.82 88888.00 2024-01-07 21:28:13.413 007 15863.84 482.98 52605.83 88888.00 2024-01-07 21:28:13.913 007 15863.88 482.99 52605.87 88888.00 2024-01-07 21:28:14.413 007 15863.83 483.01 52605.88 88888.00 2024-01-07 21:28:14.913 007 15863.80 483.05 52605.89 88888.00 2024-01-07 21:28:15.413 007 15863.80 482.98 52605.90 88888.00 2024-01-07 21:28:15.913 007 15863.79 482.97 52605.88 88888.00 2024-01-07 21:28:16.413 007 15863.81 483.00 52605.88 88888.00 2024-01-07 21:28:16.913 007 15863.80 482.97 52605.84 88888.00 2024-01-07 21:28:17.413 007 15863.77 482.96 52605.79 88888.00 2024-01-07 21:28:17.913 007 15863.80 482.99 52605.75 88888.00 2024-01-07 21:28:18.413 007 15863.81 483.00 52605.80 88888.00 2024-01-07 21:28:18.913 007 15863.77 482.99 52605.79 88888.00 2024-01-07 21:28:19.413 007 15863.77 482.99 52605.77 88888.00 2024-01-07 21:28:19.913 007 15863.74 482.99 52605.83 88888.00 2024-01-07 21:28:20.413 007 15863.75 482.96 52605.83 88888.00 2024-01-07 21:28:20.913 007 15863.75 482.96 52605.81 88888.00 2024-01-07 21:28:21.413 007 15863.76 482.95 52605.82 88888.00 2024-01-07 21:28:21.913 007 15863.79 482.92 52605.82 88888.00 2024-01-07 21:28:22.413 007 15863.81 482.95 52605.82 88888.00 2024-01-07 21:28:22.913 007 15863.83 482.96 52605.84 88888.00 2024-01-07 21:28:23.413 007 15863.85 482.97 52605.84 88888.00 2024-01-07 21:28:23.913 007 15863.83 482.99 52605.85 88888.00 2024-01-07 21:28:24.413 007 15863.80 483.00 52605.84 88888.00 2024-01-07 21:28:24.913 007 15863.80 482.98 52605.83 88888.00 2024-01-07 21:28:25.413 007 15863.77 482.97 52605.80 88888.00 2024-01-07 21:28:25.913 007 15863.79 483.01 52605.76 88888.00 2024-01-07 21:28:26.413 007 15863.80 482.98 52605.75 88888.00 2024-01-07 21:28:26.913 007 15863.76 482.94 52605.79 88888.00 2024-01-07 21:28:27.413 007 15863.77 482.98 52605.80 88888.00 2024-01-07 21:28:27.913 007 15863.75 483.04 52605.83 88888.00 2024-01-07 21:28:28.413 007 15863.74 483.03 52605.86 88888.00 2024-01-07 21:28:28.913 007 15863.76 482.98 52605.88 88888.00 2024-01-07 21:28:29.413 007 15863.80 482.98 52605.87 88888.00 2024-01-07 21:28:29.913 007 15863.80 483.03 52605.88 88888.00 2024-01-07 21:28:30.413 007 15863.75 482.98 52605.84 88888.00 2024-01-07 21:28:30.913 007 15863.80 482.96 52605.84 88888.00 2024-01-07 21:28:31.413 007 15863.77 482.98 52605.77 88888.00 2024-01-07 21:28:31.913 007 15863.80 483.00 52605.75 88888.00 2024-01-07 21:28:32.413 007 15863.81 482.96 52605.74 88888.00 2024-01-07 21:28:32.913 007 15863.76 482.95 52605.76 88888.00 2024-01-07 21:28:33.413 007 15863.73 482.98 52605.75 88888.00 2024-01-07 21:28:33.913 007 15863.76 482.97 52605.76 88888.00 2024-01-07 21:28:34.413 007 15863.83 482.98 52605.70 88888.00 2024-01-07 21:28:34.913 007 15863.89 482.96 52605.70 88888.00 2024-01-07 21:28:35.413 007 15863.90 482.98 52605.74 88888.00 2024-01-07 21:28:35.913 007 15863.89 483.01 52605.73 88888.00 2024-01-07 21:28:36.413 007 15863.88 483.03 52605.68 88888.00 2024-01-07 21:28:36.913 007 15863.88 483.01 52605.67 88888.00 2024-01-07 21:28:37.413 007 15863.85 483.06 52605.73 88888.00 2024-01-07 21:28:37.913 007 15863.85 483.03 52605.76 88888.00 2024-01-07 21:28:38.413 007 15863.83 482.99 52605.72 88888.00 2024-01-07 21:28:38.913 007 15863.79 482.99 52605.66 88888.00 2024-01-07 21:28:39.413 007 15863.76 483.01 52605.63 88888.00 2024-01-07 21:28:39.913 007 15863.75 483.05 52605.65 88888.00 2024-01-07 21:28:40.413 007 15863.81 483.09 52605.69 88888.00 2024-01-07 21:28:40.913 007 15863.81 483.06 52605.75 88888.00 2024-01-07 21:28:41.413 007 15863.81 482.97 52605.74 88888.00 2024-01-07 21:28:41.913 007 15863.82 482.98 52605.71 88888.00 2024-01-07 21:28:42.413 007 15863.83 482.96 52605.70 88888.00 2024-01-07 21:28:42.913 007 15863.83 482.90 52605.73 88888.00 2024-01-07 21:28:43.413 007 15863.77 482.97 52605.74 88888.00 2024-01-07 21:28:43.913 007 15863.81 482.99 52605.72 88888.00 2024-01-07 21:28:44.413 007 15863.89 482.98 52605.76 88888.00 2024-01-07 21:28:44.913 007 15863.92 482.99 52605.73 88888.00 2024-01-07 21:28:45.413 007 15863.89 483.01 52605.65 88888.00 2024-01-07 21:28:45.913 007 15863.86 483.06 52605.62 88888.00 2024-01-07 21:28:46.413 007 15863.83 483.08 52605.64 88888.00 2024-01-07 21:28:46.913 007 15863.86 483.04 52605.65 88888.00 2024-01-07 21:28:47.913 007 15863.90 483.04 52605.71 88888.00 2024-01-07 21:28:48.413 007 15863.88 483.06 52605.73 88888.00 2024-01-07 21:28:48.913 007 15863.84 483.06 52605.70 88888.00 2024-01-07 21:28:49.413 007 15863.86 483.05 52605.74 88888.00 2024-01-07 21:28:49.913 007 15863.88 483.05 52605.75 88888.00 2024-01-07 21:28:50.413 007 15863.86 483.09 52605.75 88888.00 2024-01-07 21:28:50.913 007 15863.84 483.05 52605.75 88888.00 2024-01-07 21:28:51.413 007 15863.84 483.01 52605.75 88888.00 2024-01-07 21:28:51.913 007 15863.89 483.04 52605.70 88888.00 2024-01-07 21:28:52.413 007 15863.89 483.03 52605.69 88888.00 2024-01-07 21:28:52.913 007 15863.86 483.01 52605.68 88888.00 2024-01-07 21:28:53.413 007 15863.85 482.98 52605.68 88888.00 2024-01-07 21:28:53.913 007 15863.89 483.01 52605.67 88888.00 2024-01-07 21:28:54.413 007 15863.93 483.05 52605.72 88888.00 2024-01-07 21:28:54.913 007 15863.92 483.04 52605.69 88888.00 2024-01-07 21:28:55.413 007 15863.93 483.01 52605.70 88888.00 2024-01-07 21:28:55.913 007 15863.86 483.06 52605.74 88888.00 2024-01-07 21:28:56.413 007 15863.93 483.08 52605.77 88888.00 2024-01-07 21:28:56.913 007 15863.92 483.13 52605.77 88888.00 2024-01-07 21:28:57.913 007 15863.94 483.15 52605.76 88888.00 2024-01-07 21:28:58.413 007 15863.90 483.15 52605.80 88888.00 2024-01-07 21:28:58.913 007 15863.92 483.08 52605.82 88888.00 2024-01-07 21:28:59.413 007 15863.95 483.11 52605.75 88888.00 2024-01-07 21:28:59.913 007 15863.92 483.11 52605.67 88888.00 2024-01-07 21:29:00.413 007 15863.94 483.09 52605.68 88888.00 2024-01-07 21:29:00.913 007 15863.97 483.12 52605.67 88888.00 2024-01-07 21:29:01.413 007 15863.95 483.06 52605.67 88888.00 2024-01-07 21:29:01.913 007 15863.92 483.07 52605.66 88888.00 2024-01-07 21:29:02.413 007 15863.92 483.11 52605.62 88888.00 2024-01-07 21:29:02.913 007 15863.90 483.09 52605.61 88888.00 2024-01-07 21:29:03.413 007 15863.93 483.11 52605.67 88888.00 2024-01-07 21:29:03.913 007 15863.90 483.13 52605.73 88888.00 2024-01-07 21:29:04.413 007 15863.90 483.12 52605.75 88888.00 2024-01-07 21:29:04.913 007 15863.89 483.14 52605.75 88888.00 2024-01-07 21:29:05.413 007 15863.85 483.15 52605.75 88888.00 2024-01-07 21:29:05.913 007 15863.89 483.12 52605.75 88888.00 2024-01-07 21:29:06.413 007 15863.94 483.11 52605.75 88888.00 2024-01-07 21:29:06.913 007 15863.95 483.12 52605.73 88888.00 2024-01-07 21:29:07.413 007 15863.94 483.12 52605.70 88888.00 2024-01-07 21:29:07.913 007 15863.91 483.09 52605.66 88888.00 2024-01-07 21:29:08.413 007 15863.94 483.13 52605.65 88888.00 2024-01-07 21:29:08.913 007 15864.01 483.09 52605.67 88888.00 2024-01-07 21:29:09.413 007 15863.97 483.09 52605.65 88888.00 2024-01-07 21:29:09.913 007 15863.97 483.11 52605.66 88888.00 2024-01-07 21:29:10.413 007 15863.99 483.15 52605.70 88888.00 2024-01-07 21:29:10.913 007 15864.01 483.16 52605.75 88888.00 2024-01-07 21:29:11.413 007 15864.00 483.13 52605.74 88888.00 2024-01-07 21:29:11.913 007 15864.03 483.14 52605.73 88888.00 2024-01-07 21:29:12.413 007 15864.03 483.14 52605.73 88888.00 2024-01-07 21:29:12.913 007 15864.04 483.13 52605.72 88888.00 2024-01-07 21:29:13.413 007 15864.07 483.13 52605.67 88888.00 2024-01-07 21:29:13.913 007 15864.06 483.14 52605.61 88888.00 2024-01-07 21:29:14.413 007 15864.02 483.12 52605.64 88888.00 2024-01-07 21:29:14.913 007 15864.01 483.14 52605.63 88888.00 2024-01-07 21:29:15.913 007 15864.00 483.09 52605.60 88888.00 2024-01-07 21:29:16.413 007 15864.03 483.15 52605.63 88888.00 2024-01-07 21:29:16.913 007 15864.07 483.16 52605.65 88888.00 2024-01-07 21:29:17.413 007 15864.06 483.16 52605.65 88888.00 2024-01-07 21:29:17.913 007 15864.09 483.15 52605.68 88888.00 2024-01-07 21:29:18.413 007 15864.07 483.18 52605.69 88888.00 2024-01-07 21:29:18.913 007 15864.03 483.15 52605.67 88888.00 2024-01-07 21:29:19.413 007 15864.02 483.14 52605.67 88888.00 2024-01-07 21:29:19.913 007 15864.04 483.20 52605.66 88888.00 2024-01-07 21:29:20.413 007 15864.06 483.22 52605.69 88888.00 2024-01-07 21:29:20.913 007 15863.98 483.20 52605.65 88888.00 2024-01-07 21:29:21.413 007 15863.98 483.17 52605.59 88888.00 2024-01-07 21:29:21.913 007 15864.00 483.16 52605.59 88888.00 2024-01-07 21:29:22.413 007 15864.08 483.14 52605.63 88888.00 2024-01-07 21:29:22.913 007 15864.08 483.12 52605.59 88888.00 2024-01-07 21:29:23.413 007 15864.07 483.15 52605.62 88888.00 2024-01-07 21:29:23.913 007 15864.04 483.16 52605.63 88888.00 2024-01-07 21:29:24.413 007 15864.02 483.16 52605.63 88888.00 2024-01-07 21:29:24.913 007 15864.06 483.13 52605.66 88888.00 2024-01-07 21:29:25.413 007 15864.08 483.14 52605.64 88888.00 2024-01-07 21:29:25.913 007 15864.06 483.15 52605.62 88888.00 2024-01-07 21:29:26.413 007 15863.99 483.15 52605.65 88888.00 2024-01-07 21:29:26.913 007 15863.99 483.14 52605.60 88888.00 2024-01-07 21:29:27.413 007 15863.99 483.24 52605.60 88888.00 2024-01-07 21:29:27.913 007 15864.02 483.25 52605.64 88888.00 2024-01-07 21:29:28.413 007 15863.99 483.23 52605.61 88888.00 2024-01-07 21:29:28.913 007 15864.01 483.24 52605.65 88888.00 2024-01-07 21:29:29.413 007 15863.99 483.27 52605.65 88888.00 2024-01-07 21:29:29.913 007 15863.98 483.27 52605.64 88888.00 2024-01-07 21:29:30.413 007 15864.02 483.23 52605.63 88888.00 2024-01-07 21:29:30.913 007 15864.06 483.18 52605.64 88888.00 2024-01-07 21:29:31.413 007 15864.10 483.20 52605.66 88888.00 2024-01-07 21:29:31.913 007 15864.10 483.20 52605.65 88888.00 2024-01-07 21:29:32.413 007 15864.07 483.21 52605.68 88888.00 2024-01-07 21:29:32.913 007 15864.06 483.24 52605.66 88888.00 2024-01-07 21:29:33.413 007 15864.04 483.29 52605.67 88888.00 2024-01-07 21:29:33.913 007 15864.03 483.23 52605.64 88888.00 2024-01-07 21:29:34.413 007 15864.01 483.21 52605.66 88888.00 2024-01-07 21:29:34.913 007 15864.06 483.27 52605.65 88888.00 2024-01-07 21:29:35.413 007 15864.02 483.25 52605.62 88888.00 2024-01-07 21:29:35.913 007 15864.04 483.16 52605.66 88888.00 2024-01-07 21:29:36.413 007 15864.07 483.14 52605.68 88888.00 2024-01-07 21:29:36.913 007 15864.06 483.16 52605.63 88888.00 2024-01-07 21:29:37.413 007 15864.06 483.21 52605.62 88888.00 2024-01-07 21:29:37.913 007 15864.06 483.18 52605.62 88888.00 2024-01-07 21:29:38.413 007 15864.10 483.15 52605.57 88888.00 2024-01-07 21:29:38.913 007 15864.11 483.23 52605.61 88888.00 2024-01-07 21:29:39.413 007 15864.09 483.25 52605.60 88888.00 2024-01-07 21:29:39.913 007 15864.09 483.23 52605.60 88888.00 2024-01-07 21:29:40.413 007 15864.11 483.25 52605.64 88888.00 2024-01-07 21:29:40.913 007 15864.09 483.27 52605.68 88888.00 2024-01-07 21:29:41.413 007 15864.12 483.29 52605.67 88888.00 2024-01-07 21:29:41.913 007 15864.10 483.29 52605.66 88888.00 2024-01-07 21:29:42.413 007 15864.09 483.26 52605.65 88888.00 2024-01-07 21:29:42.913 007 15864.09 483.24 52605.62 88888.00 2024-01-07 21:29:43.413 007 15864.11 483.23 52605.60 88888.00 2024-01-07 21:29:43.913 007 15864.10 483.24 52605.55 88888.00 2024-01-07 21:29:44.413 007 15864.08 483.22 52605.57 88888.00 2024-01-07 21:29:44.913 007 15864.08 483.27 52605.59 88888.00 2024-01-07 21:29:45.413 007 15864.11 483.33 52605.59 88888.00 2024-01-07 21:29:45.913 007 15864.11 483.35 52605.62 88888.00 2024-01-07 21:29:46.413 007 15864.10 483.30 52605.68 88888.00 2024-01-07 21:29:46.913 007 15864.07 483.25 52605.71 88888.00 2024-01-07 21:29:47.413 007 15864.07 483.22 52605.69 88888.00 2024-01-07 21:29:47.913 007 15864.07 483.20 52605.67 88888.00 2024-01-07 21:29:48.413 007 15864.07 483.22 52605.63 88888.00 2024-01-07 21:29:48.913 007 15864.07 483.27 52605.61 88888.00 2024-01-07 21:29:49.413 007 15864.08 483.29 52605.54 88888.00 2024-01-07 21:29:49.913 007 15864.12 483.30 52605.56 88888.00 2024-01-07 21:29:50.413 007 15864.09 483.32 52605.64 88888.00 2024-01-07 21:29:50.913 007 15864.15 483.33 52605.61 88888.00 2024-01-07 21:29:51.413 007 15864.13 483.31 52605.61 88888.00 2024-01-07 21:29:51.913 007 15864.11 483.29 52605.65 88888.00 2024-01-07 21:29:52.413 007 15864.15 483.31 52605.62 88888.00 2024-01-07 21:29:52.913 007 15864.10 483.29 52605.66 88888.00 2024-01-07 21:29:53.413 007 15864.15 483.30 52605.66 88888.00 2024-01-07 21:29:53.913 007 15864.15 483.35 52605.66 88888.00 2024-01-07 21:29:54.413 007 15864.17 483.33 52605.67 88888.00 2024-01-07 21:29:54.913 007 15864.17 483.32 52605.68 88888.00 2024-01-07 21:29:55.413 007 15864.11 483.29 52605.59 88888.00 2024-01-07 21:29:55.913 007 15864.17 483.29 52605.56 88888.00 2024-01-07 21:29:56.413 007 15864.17 483.32 52605.54 88888.00 2024-01-07 21:29:56.913 007 15864.18 483.37 52605.57 88888.00 2024-01-07 21:29:57.413 007 15864.21 483.38 52605.55 88888.00 2024-01-07 21:29:57.913 007 15864.19 483.33 52605.56 88888.00 2024-01-07 21:29:58.413 007 15864.19 483.30 52605.55 88888.00 2024-01-07 21:29:59.413 007 15864.16 483.25 52605.61 88888.00 2024-01-07 21:29:59.913 007 15864.16 483.29 52605.62 88888.00 2024-01-07 21:30:00.413 007 15864.12 483.31 52605.62 88888.00 2024-01-07 21:30:00.913 007 15864.13 483.32 52605.59 88888.00 2024-01-07 21:30:01.413 007 15864.17 483.34 52605.62 88888.00 2024-01-07 21:30:01.913 007 15864.18 483.33 52605.62 88888.00 2024-01-07 21:30:02.413 007 15864.12 483.35 52605.62 88888.00 2024-01-07 21:30:02.913 007 15864.12 483.32 52605.61 88888.00 2024-01-07 21:30:03.413 007 15864.17 483.30 52605.57 88888.00 2024-01-07 21:30:03.913 007 15864.16 483.30 52605.55 88888.00 2024-01-07 21:30:04.413 007 15864.19 483.29 52605.59 88888.00 2024-01-07 21:30:04.913 007 15864.19 483.34 52605.66 88888.00 2024-01-07 21:30:05.413 007 15864.21 483.32 52605.62 88888.00 2024-01-07 21:30:05.913 007 15864.25 483.35 52605.59 88888.00 2024-01-07 21:30:06.413 007 15864.16 483.40 52605.64 88888.00 2024-01-07 21:30:06.913 007 15864.17 483.41 52605.62 88888.00 2024-01-07 21:30:07.413 007 15864.20 483.41 52605.66 88888.00 2024-01-07 21:30:07.913 007 15864.24 483.38 52605.72 88888.00 2024-01-07 21:30:08.413 007 15864.25 483.35 52605.69 88888.00 2024-01-07 21:30:09.413 007 15864.25 483.31 52605.60 88888.00 2024-01-07 21:30:09.913 007 15864.27 483.35 52605.60 88888.00 2024-01-07 21:30:10.413 007 15864.26 483.38 52605.56 88888.00 2024-01-07 21:30:10.913 007 15864.24 483.35 52605.56 88888.00 2024-01-07 21:30:11.413 007 15864.21 483.39 52605.57 88888.00 2024-01-07 21:30:11.913 007 15864.25 483.41 52605.60 88888.00 2024-01-07 21:30:12.413 007 15864.22 483.37 52605.66 88888.00 2024-01-07 21:30:12.913 007 15864.24 483.35 52605.65 88888.00 2024-01-07 21:30:13.413 007 15864.24 483.35 52605.61 88888.00 2024-01-07 21:30:13.913 007 15864.25 483.39 52605.60 88888.00 2024-01-07 21:30:14.413 007 15864.26 483.42 52605.67 88888.00 2024-01-07 21:30:14.913 007 15864.33 483.42 52605.69 88888.00 2024-01-07 21:30:15.413 007 15864.34 483.38 52605.65 88888.00 2024-01-07 21:30:15.913 007 15864.28 483.38 52605.69 88888.00 2024-01-07 21:30:16.413 007 15864.27 483.38 52605.69 88888.00 2024-01-07 21:30:16.913 007 15864.27 483.34 52605.73 88888.00 2024-01-07 21:30:17.413 007 15864.22 483.33 52605.72 88888.00 2024-01-07 21:30:17.913 007 15864.26 483.40 52605.65 88888.00 2024-01-07 21:30:18.413 007 15864.31 483.41 52605.60 88888.00 2024-01-07 21:30:18.913 007 15864.29 483.40 52605.59 88888.00 2024-01-07 21:30:19.413 007 15864.27 483.41 52605.63 88888.00 2024-01-07 21:30:19.913 007 15864.28 483.38 52605.60 88888.00 2024-01-07 21:30:20.413 007 15864.35 483.40 52605.61 88888.00 2024-01-07 21:30:20.913 007 15864.33 483.37 52605.61 88888.00 2024-01-07 21:30:21.413 007 15864.35 483.33 52605.65 88888.00 2024-01-07 21:30:21.913 007 15864.34 483.33 52605.67 88888.00 2024-01-07 21:30:22.413 007 15864.33 483.35 52605.61 88888.00 2024-01-07 21:30:22.913 007 15864.33 483.39 52605.61 88888.00 2024-01-07 21:30:23.413 007 15864.31 483.37 52605.61 88888.00 2024-01-07 21:30:23.913 007 15864.35 483.34 52605.66 88888.00 2024-01-07 21:30:24.413 007 15864.36 483.32 52605.63 88888.00 2024-01-07 21:30:24.913 007 15864.29 483.34 52605.57 88888.00 2024-01-07 21:30:25.413 007 15864.27 483.37 52605.59 88888.00 2024-01-07 21:30:25.913 007 15864.30 483.34 52605.60 88888.00 2024-01-07 21:30:26.413 007 15864.33 483.32 52605.60 88888.00 2024-01-07 21:30:26.913 007 15864.34 483.29 52605.61 88888.00 2024-01-07 21:30:27.413 007 15864.40 483.31 52605.66 88888.00 2024-01-07 21:30:27.913 007 15864.42 483.35 52605.64 88888.00 2024-01-07 21:30:28.413 007 15864.45 483.35 52605.64 88888.00 2024-01-07 21:30:28.913 007 15864.46 483.34 52605.67 88888.00 2024-01-07 21:30:29.413 007 15864.45 483.34 52605.69 88888.00 2024-01-07 21:30:29.913 007 15864.44 483.38 52605.68 88888.00 2024-01-07 21:30:30.413 007 15864.43 483.39 52605.72 88888.00 2024-01-07 21:30:30.913 007 15864.40 483.41 52605.69 88888.00 2024-01-07 21:30:31.413 007 15864.43 483.48 52605.64 88888.00 2024-01-07 21:30:31.913 007 15864.37 483.50 52605.57 88888.00 2024-01-07 21:30:32.413 007 15864.37 483.48 52605.55 88888.00 2024-01-07 21:30:32.913 007 15864.38 483.42 52605.55 88888.00 2024-01-07 21:30:33.413 007 15864.38 483.42 52605.60 88888.00 2024-01-07 21:30:33.913 007 15864.42 483.44 52605.59 88888.00 2024-01-07 21:30:34.413 007 15864.36 483.47 52605.54 88888.00 2024-01-07 21:30:34.913 007 15864.34 483.42 52605.52 88888.00 2024-01-07 21:30:35.413 007 15864.37 483.39 52605.55 88888.00 2024-01-07 21:30:35.913 007 15864.36 483.39 52605.66 88888.00 2024-01-07 21:30:36.413 007 15864.36 483.37 52605.67 88888.00 2024-01-07 21:30:36.913 007 15864.42 483.38 52605.70 88888.00 2024-01-07 21:30:37.413 007 15864.43 483.43 52605.64 88888.00 2024-01-07 21:30:37.913 007 15864.35 483.46 52605.63 88888.00 2024-01-07 21:30:38.413 007 15864.39 483.46 52605.63 88888.00 2024-01-07 21:30:38.913 007 15864.39 483.44 52605.61 88888.00 2024-01-07 21:30:39.413 007 15864.36 483.41 52605.60 88888.00 2024-01-07 21:30:39.913 007 15864.40 483.41 52605.56 88888.00 2024-01-07 21:30:40.413 007 15864.43 483.48 52605.52 88888.00 2024-01-07 21:30:40.913 007 15864.45 483.48 52605.56 88888.00 2024-01-07 21:30:41.413 007 15864.47 483.43 52605.59 88888.00 2024-01-07 21:30:41.913 007 15864.45 483.43 52605.56 88888.00 2024-01-07 21:30:42.413 007 15864.46 483.41 52605.57 88888.00 2024-01-07 21:30:42.913 007 15864.44 483.46 52605.62 88888.00 2024-01-07 21:30:43.413 007 15864.45 483.42 52605.65 88888.00 2024-01-07 21:30:43.913 007 15864.44 483.41 52605.68 88888.00 2024-01-07 21:30:44.413 007 15864.46 483.46 52605.66 88888.00 2024-01-07 21:30:44.913 007 15864.45 483.43 52605.70 88888.00 2024-01-07 21:30:45.413 007 15864.45 483.42 52605.66 88888.00 2024-01-07 21:30:45.913 007 15864.42 483.48 52605.69 88888.00 2024-01-07 21:30:46.413 007 15864.42 483.49 52605.67 88888.00 2024-01-07 21:30:46.913 007 15864.48 483.48 52605.68 88888.00 2024-01-07 21:30:47.413 007 15864.49 483.46 52605.65 88888.00 2024-01-07 21:30:47.913 007 15864.46 483.48 52605.62 88888.00 2024-01-07 21:30:48.413 007 15864.47 483.50 52605.59 88888.00 2024-01-07 21:30:48.913 007 15864.48 483.51 52605.56 88888.00 2024-01-07 21:30:49.413 007 15864.47 483.50 52605.56 88888.00 2024-01-07 21:30:49.913 007 15864.49 483.53 52605.57 88888.00 2024-01-07 21:30:50.413 007 15864.52 483.52 52605.62 88888.00 2024-01-07 21:30:50.913 007 15864.48 483.49 52605.65 88888.00 2024-01-07 21:30:51.413 007 15864.45 483.49 52605.61 88888.00 2024-01-07 21:30:51.913 007 15864.47 483.51 52605.55 88888.00 2024-01-07 21:30:52.413 007 15864.52 483.53 52605.56 88888.00 2024-01-07 21:30:52.913 007 15864.56 483.52 52605.59 88888.00 2024-01-07 21:30:53.413 007 15864.56 483.52 52605.57 88888.00 2024-01-07 21:30:53.913 007 15864.55 483.50 52605.55 88888.00 2024-01-07 21:30:54.413 007 15864.51 483.52 52605.56 88888.00 2024-01-07 21:30:54.913 007 15864.49 483.58 52605.57 88888.00 2024-01-07 21:30:55.413 007 15864.49 483.59 52605.57 88888.00 2024-01-07 21:30:55.913 007 15864.49 483.59 52605.61 88888.00 2024-01-07 21:30:56.413 007 15864.51 483.60 52605.57 88888.00 2024-01-07 21:30:56.913 007 15864.45 483.58 52605.56 88888.00 2024-01-07 21:30:57.413 007 15864.48 483.59 52605.63 88888.00 2024-01-07 21:30:57.913 007 15864.55 483.60 52605.63 88888.00 2024-01-07 21:30:58.413 007 15864.54 483.61 52605.62 88888.00 2024-01-07 21:30:58.913 007 15864.51 483.60 52605.65 88888.00 2024-01-07 21:30:59.413 007 15864.47 483.60 52605.62 88888.00 2024-01-07 21:30:59.913 007 15864.45 483.63 52605.64 88888.00 2024-01-07 21:31:00.413 007 15864.45 483.63 52605.60 88888.00 2024-01-07 21:31:00.913 007 15864.45 483.56 52605.56 88888.00 2024-01-07 21:31:01.413 007 15864.40 483.52 52605.60 88888.00 2024-01-07 21:31:01.913 007 15864.43 483.57 52605.61 88888.00 2024-01-07 21:31:02.413 007 15864.46 483.65 52605.61 88888.00 2024-01-07 21:31:02.913 007 15864.46 483.60 52605.61 88888.00 2024-01-07 21:31:03.413 007 15864.49 483.58 52605.62 88888.00 2024-01-07 21:31:03.913 007 15864.48 483.53 52605.60 88888.00 2024-01-07 21:31:04.413 007 15864.45 483.52 52605.61 88888.00 2024-01-07 21:31:04.913 007 15864.48 483.59 52605.65 88888.00 2024-01-07 21:31:05.413 007 15864.49 483.59 52605.65 88888.00 2024-01-07 21:31:05.913 007 15864.48 483.60 52605.63 88888.00 2024-01-07 21:31:06.413 007 15864.46 483.58 52605.62 88888.00 2024-01-07 21:31:06.913 007 15864.46 483.55 52605.63 88888.00 2024-01-07 21:31:07.413 007 15864.43 483.59 52605.61 88888.00 2024-01-07 21:31:07.913 007 15864.43 483.68 52605.57 88888.00 2024-01-07 21:31:08.413 007 15864.47 483.65 52605.56 88888.00 2024-01-07 21:31:08.913 007 15864.51 483.63 52605.61 88888.00 2024-01-07 21:31:09.413 007 15864.52 483.60 52605.64 88888.00 2024-01-07 21:31:09.913 007 15864.51 483.57 52605.65 88888.00 2024-01-07 21:31:10.413 007 15864.49 483.52 52605.63 88888.00 2024-01-07 21:31:10.913 007 15864.48 483.52 52605.61 88888.00 2024-01-07 21:31:11.413 007 15864.47 483.52 52605.64 88888.00 2024-01-07 21:31:11.913 007 15864.53 483.52 52605.67 88888.00 2024-01-07 21:31:12.413 007 15864.52 483.50 52605.62 88888.00 2024-01-07 21:31:12.913 007 15864.52 483.53 52605.53 88888.00 2024-01-07 21:31:13.413 007 15864.47 483.56 52605.50 88888.00 2024-01-07 21:31:13.913 007 15864.45 483.60 52605.53 88888.00 2024-01-07 21:31:14.413 007 15864.47 483.59 52605.46 88888.00 2024-01-07 21:31:14.913 007 15864.49 483.60 52605.51 88888.00 2024-01-07 21:31:15.413 007 15864.47 483.57 52605.53 88888.00 2024-01-07 21:31:15.913 007 15864.45 483.53 52605.52 88888.00 2024-01-07 21:31:16.413 007 15864.51 483.55 52605.56 88888.00 2024-01-07 21:31:16.913 007 15864.46 483.52 52605.57 88888.00 2024-01-07 21:31:17.413 007 15864.44 483.52 52605.63 88888.00 2024-01-07 21:31:17.913 007 15864.44 483.56 52605.63 88888.00 2024-01-07 21:31:18.413 007 15864.44 483.60 52605.62 88888.00 2024-01-07 21:31:18.913 007 15864.48 483.57 52605.66 88888.00 2024-01-07 21:31:19.413 007 15864.47 483.59 52605.68 88888.00 2024-01-07 21:31:19.913 007 15864.46 483.59 52605.65 88888.00 2024-01-07 21:31:20.413 007 15864.47 483.59 52605.59 88888.00 2024-01-07 21:31:20.913 007 15864.46 483.58 52605.57 88888.00 2024-01-07 21:31:21.413 007 15864.46 483.57 52605.61 88888.00 2024-01-07 21:31:21.913 007 15864.43 483.49 52605.56 88888.00 2024-01-07 21:31:22.413 007 15864.49 483.55 52605.54 88888.00 2024-01-07 21:31:22.913 007 15864.52 483.57 52605.57 88888.00 2024-01-07 21:31:23.413 007 15864.53 483.56 52605.60 88888.00 2024-01-07 21:31:23.913 007 15864.52 483.52 52605.56 88888.00 2024-01-07 21:31:24.413 007 15864.46 483.55 52605.57 88888.00 2024-01-07 21:31:24.913 007 15864.43 483.57 52605.64 88888.00 2024-01-07 21:31:25.413 007 15864.45 483.53 52605.66 88888.00 2024-01-07 21:31:25.913 007 15864.45 483.56 52605.70 88888.00 2024-01-07 21:31:26.413 007 15864.45 483.55 52605.71 88888.00 2024-01-07 21:31:26.913 007 15864.51 483.57 52605.73 88888.00 2024-01-07 21:31:27.413 007 15864.51 483.56 52605.68 88888.00 2024-01-07 21:31:27.913 007 15864.46 483.56 52605.66 88888.00 2024-01-07 21:31:28.413 007 15864.43 483.60 52605.62 88888.00 2024-01-07 21:31:28.913 007 15864.39 483.60 52605.59 88888.00 2024-01-07 21:31:29.413 007 15864.40 483.56 52605.63 88888.00 2024-01-07 21:31:29.913 007 15864.38 483.58 52605.65 88888.00 2024-01-07 21:31:30.413 007 15864.40 483.59 52605.59 88888.00 2024-01-07 21:31:30.913 007 15864.36 483.57 52605.57 88888.00 2024-01-07 21:31:31.413 007 15864.40 483.58 52605.60 88888.00 2024-01-07 21:31:31.913 007 15864.39 483.57 52605.62 88888.00 2024-01-07 21:31:32.413 007 15864.35 483.57 52605.61 88888.00 2024-01-07 21:31:32.913 007 15864.38 483.57 52605.63 88888.00 2024-01-07 21:31:33.413 007 15864.34 483.56 52605.65 88888.00 2024-01-07 21:31:33.913 007 15864.30 483.55 52605.67 88888.00 2024-01-07 21:31:34.413 007 15864.34 483.55 52605.65 88888.00 2024-01-07 21:31:34.913 007 15864.35 483.49 52605.64 88888.00 2024-01-07 21:31:35.413 007 15864.35 483.51 52605.68 88888.00 2024-01-07 21:31:35.913 007 15864.34 483.57 52605.61 88888.00 2024-01-07 21:31:36.413 007 15864.35 483.53 52605.63 88888.00 2024-01-07 21:31:36.913 007 15864.33 483.52 52605.64 88888.00 2024-01-07 21:31:37.413 007 15864.29 483.57 52605.65 88888.00 2024-01-07 21:31:37.913 007 15864.30 483.60 52605.65 88888.00 2024-01-07 21:31:38.413 007 15864.31 483.60 52605.61 88888.00 2024-01-07 21:31:38.913 007 15864.30 483.61 52605.60 88888.00 2024-01-07 21:31:39.413 007 15864.29 483.57 52605.62 88888.00 2024-01-07 21:31:39.913 007 15864.28 483.61 52605.68 88888.00 2024-01-07 21:31:40.913 007 15864.34 483.64 52605.73 88888.00 2024-01-07 21:31:41.413 007 15864.34 483.64 52605.72 88888.00 2024-01-07 21:31:41.913 007 15864.31 483.67 52605.66 88888.00 2024-01-07 21:31:42.413 007 15864.34 483.66 52605.67 88888.00 2024-01-07 21:31:42.913 007 15864.34 483.64 52605.64 88888.00 2024-01-07 21:31:43.413 007 15864.29 483.63 52605.64 88888.00 2024-01-07 21:31:43.913 007 15864.29 483.59 52605.64 88888.00 2024-01-07 21:31:44.413 007 15864.31 483.59 52605.66 88888.00 2024-01-07 21:31:44.913 007 15864.29 483.67 52605.68 88888.00 2024-01-07 21:31:45.413 007 15864.29 483.68 52605.66 88888.00 2024-01-07 21:31:45.913 007 15864.26 483.68 52605.65 88888.00 2024-01-07 21:31:46.413 007 15864.25 483.59 52605.63 88888.00 2024-01-07 21:31:46.913 007 15864.25 483.58 52605.70 88888.00 2024-01-07 21:31:47.413 007 15864.27 483.59 52605.71 88888.00 2024-01-07 21:31:47.913 007 15864.29 483.58 52605.70 88888.00 2024-01-07 21:31:48.413 007 15864.30 483.59 52605.67 88888.00 2024-01-07 21:31:48.913 007 15864.25 483.56 52605.65 88888.00 2024-01-07 21:31:49.413 007 15864.21 483.57 52605.64 88888.00 2024-01-07 21:31:49.913 007 15864.28 483.53 52605.65 88888.00 2024-01-07 21:31:50.913 007 15864.28 483.57 52605.61 88888.00 2024-01-07 21:31:51.413 007 15864.24 483.60 52605.57 88888.00 2024-01-07 21:31:51.913 007 15864.24 483.63 52605.60 88888.00 2024-01-07 21:31:52.413 007 15864.21 483.63 52605.67 88888.00 2024-01-07 21:31:52.913 007 15864.24 483.59 52605.68 88888.00 2024-01-07 21:31:53.413 007 15864.24 483.57 52605.67 88888.00 2024-01-07 21:31:53.913 007 15864.26 483.53 52605.70 88888.00 2024-01-07 21:31:54.413 007 15864.24 483.56 52605.75 88888.00 2024-01-07 21:31:54.913 007 15864.22 483.57 52605.79 88888.00 2024-01-07 21:31:55.413 007 15864.24 483.58 52605.72 88888.00 2024-01-07 21:31:55.913 007 15864.25 483.58 52605.66 88888.00 2024-01-07 21:31:56.413 007 15864.24 483.55 52605.67 88888.00 2024-01-07 21:31:56.913 007 15864.25 483.55 52605.65 88888.00 2024-01-07 21:31:57.413 007 15864.22 483.59 52605.63 88888.00 2024-01-07 21:31:57.913 007 15864.25 483.55 52605.64 88888.00 2024-01-07 21:31:58.404 007 15864.22 483.53 52605.64 88888.00 2024-01-07 21:31:58.904 007 15864.21 483.53 52605.66 88888.00 2024-01-07 21:31:59.404 007 15864.25 483.56 52605.63 88888.00 2024-01-07 21:31:59.904 007 15864.22 483.53 52605.65 88888.00 2024-01-07 21:32:00.904 007 15864.21 483.65 52605.74 88888.00 2024-01-07 21:32:01.404 007 15864.26 483.66 52605.73 88888.00 2024-01-07 21:32:01.904 007 15864.24 483.64 52605.70 88888.00 2024-01-07 21:32:02.404 007 15864.17 483.65 52605.68 88888.00 2024-01-07 21:32:02.904 007 15864.24 483.61 52605.69 88888.00 2024-01-07 21:32:03.404 007 15864.26 483.61 52605.75 88888.00 2024-01-07 21:32:03.904 007 15864.26 483.61 52605.73 88888.00 2024-01-07 21:32:04.404 007 15864.26 483.60 52605.69 88888.00 2024-01-07 21:32:04.904 007 15864.25 483.61 52605.70 88888.00 2024-01-07 21:32:05.404 007 15864.22 483.66 52605.73 88888.00 2024-01-07 21:32:05.904 007 15864.22 483.68 52605.73 88888.00 2024-01-07 21:32:06.404 007 15864.27 483.65 52605.72 88888.00 2024-01-07 21:32:06.904 007 15864.28 483.64 52605.75 88888.00 2024-01-07 21:32:07.404 007 15864.33 483.66 52605.75 88888.00 2024-01-07 21:32:07.904 007 15864.30 483.65 52605.75 88888.00 2024-01-07 21:32:08.404 007 15864.29 483.70 52605.75 88888.00 2024-01-07 21:32:08.904 007 15864.26 483.69 52605.72 88888.00 2024-01-07 21:32:09.404 007 15864.25 483.69 52605.69 88888.00 2024-01-07 21:32:09.904 007 15864.30 483.68 52605.69 88888.00 2024-01-07 21:32:10.904 007 15864.29 483.64 52605.71 88888.00 2024-01-07 21:32:11.404 007 15864.31 483.60 52605.66 88888.00 2024-01-07 21:32:11.904 007 15864.25 483.59 52605.63 88888.00 2024-01-07 21:32:12.404 007 15864.27 483.59 52605.66 88888.00 2024-01-07 21:32:12.904 007 15864.29 483.68 52605.67 88888.00 2024-01-07 21:32:13.404 007 15864.27 483.74 52605.71 88888.00 2024-01-07 21:32:13.904 007 15864.33 483.67 52605.72 88888.00 2024-01-07 21:32:14.404 007 15864.35 483.59 52605.73 88888.00 2024-01-07 21:32:14.904 007 15864.33 483.59 52605.72 88888.00 2024-01-07 21:32:15.404 007 15864.34 483.64 52605.71 88888.00 2024-01-07 21:32:15.904 007 15864.33 483.63 52605.73 88888.00 2024-01-07 21:32:16.404 007 15864.37 483.68 52605.76 88888.00 2024-01-07 21:32:16.904 007 15864.36 483.69 52605.70 88888.00 2024-01-07 21:32:17.404 007 15864.35 483.66 52605.63 88888.00 2024-01-07 21:32:17.904 007 15864.34 483.64 52605.60 88888.00 2024-01-07 21:32:18.404 007 15864.33 483.69 52605.64 88888.00 2024-01-07 21:32:18.904 007 15864.34 483.68 52605.63 88888.00 2024-01-07 21:32:19.404 007 15864.39 483.63 52605.62 88888.00 2024-01-07 21:32:19.904 007 15864.42 483.60 52605.63 88888.00 2024-01-07 21:32:20.404 007 15864.48 483.63 52605.65 88888.00 2024-01-07 21:32:20.904 007 15864.47 483.63 52605.65 88888.00 2024-01-07 21:32:21.404 007 15864.44 483.60 52605.61 88888.00 2024-01-07 21:32:21.904 007 15864.40 483.60 52605.62 88888.00 2024-01-07 21:32:22.404 007 15864.45 483.58 52605.64 88888.00 2024-01-07 21:32:22.904 007 15864.43 483.60 52605.66 88888.00 2024-01-07 21:32:23.404 007 15864.37 483.64 52605.66 88888.00 2024-01-07 21:32:23.904 007 15864.40 483.68 52605.67 88888.00 2024-01-07 21:32:24.404 007 15864.40 483.67 52605.64 88888.00 2024-01-07 21:32:24.904 007 15864.44 483.65 52605.60 88888.00 2024-01-07 21:32:25.404 007 15864.46 483.66 52605.57 88888.00 2024-01-07 21:32:25.904 007 15864.43 483.67 52605.60 88888.00 2024-01-07 21:32:26.404 007 15864.42 483.68 52605.59 88888.00 2024-01-07 21:32:26.904 007 15864.40 483.70 52605.62 88888.00 2024-01-07 21:32:27.404 007 15864.42 483.73 52605.61 88888.00 2024-01-07 21:32:27.904 007 15864.43 483.70 52605.56 88888.00 2024-01-07 21:32:28.404 007 15864.43 483.72 52605.57 88888.00 2024-01-07 21:32:28.904 007 15864.39 483.68 52605.56 88888.00 2024-01-07 21:32:29.404 007 15864.42 483.67 52605.63 88888.00 2024-01-07 21:32:29.904 007 15864.47 483.69 52605.67 88888.00 2024-01-07 21:32:30.404 007 15864.44 483.72 52605.69 88888.00 2024-01-07 21:32:30.904 007 15864.43 483.67 52605.67 88888.00 2024-01-07 21:32:31.404 007 15864.44 483.66 52605.65 88888.00 2024-01-07 21:32:31.904 007 15864.46 483.68 52605.66 88888.00 2024-01-07 21:32:32.404 007 15864.52 483.73 52605.64 88888.00 2024-01-07 21:32:32.904 007 15864.53 483.74 52605.56 88888.00 2024-01-07 21:32:33.404 007 15864.51 483.70 52605.60 88888.00 2024-01-07 21:32:33.904 007 15864.51 483.74 52605.59 88888.00 2024-01-07 21:32:34.404 007 15864.51 483.68 52605.63 88888.00 2024-01-07 21:32:34.904 007 15864.53 483.69 52605.68 88888.00 2024-01-07 21:32:35.404 007 15864.51 483.73 52605.69 88888.00 2024-01-07 21:32:35.904 007 15864.49 483.69 52605.70 88888.00 2024-01-07 21:32:36.404 007 15864.48 483.73 52605.72 88888.00 2024-01-07 21:32:36.904 007 15864.44 483.74 52605.72 88888.00 2024-01-07 21:32:37.404 007 15864.44 483.68 52605.68 88888.00 2024-01-07 21:32:37.904 007 15864.48 483.68 52605.67 88888.00 2024-01-07 21:32:38.904 007 15864.40 483.68 52605.72 88888.00 2024-01-07 21:32:39.404 007 15864.51 483.66 52605.73 88888.00 2024-01-07 21:32:39.904 007 15864.49 483.69 52605.66 88888.00 2024-01-07 21:32:40.404 007 15864.49 483.75 52605.65 88888.00 2024-01-07 21:32:40.904 007 15864.52 483.74 52605.66 88888.00 2024-01-07 21:32:41.404 007 15864.53 483.74 52605.68 88888.00 2024-01-07 21:32:41.904 007 15864.51 483.75 52605.68 88888.00 2024-01-07 21:32:42.404 007 15864.52 483.76 52605.69 88888.00 2024-01-07 21:32:42.904 007 15864.49 483.76 52605.70 88888.00 2024-01-07 21:32:43.404 007 15864.48 483.74 52605.73 88888.00 2024-01-07 21:32:43.904 007 15864.52 483.70 52605.77 88888.00 2024-01-07 21:32:44.404 007 15864.52 483.73 52605.79 88888.00 2024-01-07 21:32:44.904 007 15864.54 483.74 52605.74 88888.00 2024-01-07 21:32:45.404 007 15864.52 483.75 52605.79 88888.00 2024-01-07 21:32:45.904 007 15864.48 483.76 52605.74 88888.00 2024-01-07 21:32:46.404 007 15864.51 483.74 52605.69 88888.00 2024-01-07 21:32:46.904 007 15864.55 483.74 52605.66 88888.00 2024-01-07 21:32:47.404 007 15864.52 483.74 52605.65 88888.00 2024-01-07 21:32:47.904 007 15864.52 483.75 52605.67 88888.00 2024-01-07 21:32:48.404 007 15864.49 483.77 52605.72 88888.00 2024-01-07 21:32:48.904 007 15864.47 483.75 52605.69 88888.00 2024-01-07 21:32:49.404 007 15864.43 483.74 52605.70 88888.00 2024-01-07 21:32:49.904 007 15864.42 483.69 52605.65 88888.00 2024-01-07 21:32:50.404 007 15864.45 483.73 52605.69 88888.00 2024-01-07 21:32:50.904 007 15864.53 483.74 52605.73 88888.00 2024-01-07 21:32:51.404 007 15864.58 483.73 52605.70 88888.00 2024-01-07 21:32:51.904 007 15864.57 483.74 52605.70 88888.00 2024-01-07 21:32:52.404 007 15864.53 483.75 52605.66 88888.00 2024-01-07 21:32:52.904 007 15864.52 483.73 52605.66 88888.00 2024-01-07 21:32:53.404 007 15864.54 483.72 52605.64 88888.00 2024-01-07 21:32:53.904 007 15864.55 483.68 52605.63 88888.00 2024-01-07 21:32:54.404 007 15864.53 483.68 52605.59 88888.00 2024-01-07 21:32:54.904 007 15864.52 483.65 52605.67 88888.00 2024-01-07 21:32:55.404 007 15864.51 483.58 52605.70 88888.00 2024-01-07 21:32:55.904 007 15864.52 483.57 52605.67 88888.00 2024-01-07 21:32:56.404 007 15864.53 483.56 52605.72 88888.00 2024-01-07 21:32:56.904 007 15864.49 483.60 52605.69 88888.00 2024-01-07 21:32:57.404 007 15864.51 483.66 52605.67 88888.00 2024-01-07 21:32:57.904 007 15864.52 483.69 52605.72 88888.00 2024-01-07 21:32:58.404 007 15864.56 483.68 52605.73 88888.00 2024-01-07 21:32:58.904 007 15864.62 483.68 52605.72 88888.00 2024-01-07 21:32:59.404 007 15864.58 483.72 52605.72 88888.00 2024-01-07 21:32:59.904 007 15864.57 483.70 52605.74 88888.00 2024-01-07 21:33:00.404 007 15864.58 483.67 52605.76 88888.00 2024-01-07 21:33:00.904 007 15864.56 483.60 52605.69 88888.00 2024-01-07 21:33:01.404 007 15864.60 483.61 52605.64 88888.00 2024-01-07 21:33:01.904 007 15864.56 483.64 52605.67 88888.00 2024-01-07 21:33:02.404 007 15864.55 483.61 52605.71 88888.00 2024-01-07 21:33:02.904 007 15864.57 483.67 52605.74 88888.00 2024-01-07 21:33:03.404 007 15864.57 483.72 52605.70 88888.00 2024-01-07 21:33:03.904 007 15864.57 483.70 52605.70 88888.00 2024-01-07 21:33:04.404 007 15864.54 483.70 52605.69 88888.00 2024-01-07 21:33:04.904 007 15864.54 483.73 52605.74 88888.00 2024-01-07 21:33:05.404 007 15864.57 483.68 52605.77 88888.00 2024-01-07 21:33:05.904 007 15864.60 483.63 52605.69 88888.00 2024-01-07 21:33:06.404 007 15864.60 483.66 52605.68 88888.00 2024-01-07 21:33:06.904 007 15864.57 483.68 52605.67 88888.00 2024-01-07 21:33:07.404 007 15864.61 483.73 52605.72 88888.00 2024-01-07 21:33:07.904 007 15864.58 483.72 52605.67 88888.00 2024-01-07 21:33:08.404 007 15864.56 483.70 52605.63 88888.00 2024-01-07 21:33:08.904 007 15864.58 483.66 52605.66 88888.00 2024-01-07 21:33:09.404 007 15864.61 483.64 52605.65 88888.00 2024-01-07 21:33:09.904 007 15864.66 483.60 52605.62 88888.00 2024-01-07 21:33:10.404 007 15864.63 483.65 52605.66 88888.00 2024-01-07 21:33:10.904 007 15864.58 483.64 52605.65 88888.00 2024-01-07 21:33:11.404 007 15864.65 483.68 52605.67 88888.00 2024-01-07 21:33:12.404 007 15864.57 483.65 52605.70 88888.00 2024-01-07 21:33:12.904 007 15864.62 483.65 52605.69 88888.00 2024-01-07 21:33:13.404 007 15864.58 483.69 52605.70 88888.00 2024-01-07 21:33:13.904 007 15864.61 483.68 52605.74 88888.00 2024-01-07 21:33:14.404 007 15864.57 483.66 52605.74 88888.00 2024-01-07 21:33:14.904 007 15864.61 483.65 52605.73 88888.00 2024-01-07 21:33:15.404 007 15864.55 483.67 52605.70 88888.00 2024-01-07 21:33:15.904 007 15864.52 483.66 52605.69 88888.00 2024-01-07 21:33:16.404 007 15864.58 483.65 52605.71 88888.00 2024-01-07 21:33:16.904 007 15864.62 483.68 52605.70 88888.00 2024-01-07 21:33:17.404 007 15864.57 483.67 52605.73 88888.00 2024-01-07 21:33:17.904 007 15864.62 483.67 52605.75 88888.00 2024-01-07 21:33:18.404 007 15864.66 483.70 52605.72 88888.00 2024-01-07 21:33:18.904 007 15864.67 483.72 52605.75 88888.00 2024-01-07 21:33:19.404 007 15864.67 483.72 52605.76 88888.00 2024-01-07 21:33:19.904 007 15864.64 483.69 52605.81 88888.00 2024-01-07 21:33:20.404 007 15864.66 483.69 52605.76 88888.00 2024-01-07 21:33:20.904 007 15864.66 483.74 52605.75 88888.00 2024-01-07 21:33:21.404 007 15864.60 483.73 52605.74 88888.00 2024-01-07 21:33:22.404 007 15864.62 483.73 52605.69 88888.00 2024-01-07 21:33:22.904 007 15864.64 483.73 52605.66 88888.00 2024-01-07 21:33:23.404 007 15864.65 483.67 52605.69 88888.00 2024-01-07 21:33:23.904 007 15864.63 483.66 52605.70 88888.00 2024-01-07 21:33:24.404 007 15864.65 483.69 52605.71 88888.00 2024-01-07 21:33:24.904 007 15864.67 483.68 52605.74 88888.00 2024-01-07 21:33:25.404 007 15864.69 483.69 52605.73 88888.00 2024-01-07 21:33:25.904 007 15864.70 483.74 52605.72 88888.00 2024-01-07 21:33:26.404 007 15864.65 483.69 52605.72 88888.00 2024-01-07 21:33:26.904 007 15864.62 483.68 52605.77 88888.00 2024-01-07 21:33:27.404 007 15864.65 483.69 52605.74 88888.00 2024-01-07 21:33:27.904 007 15864.67 483.74 52605.71 88888.00 2024-01-07 21:33:28.404 007 15864.70 483.76 52605.73 88888.00 2024-01-07 21:33:28.904 007 15864.69 483.77 52605.72 88888.00 2024-01-07 21:33:29.404 007 15864.66 483.77 52605.66 88888.00 2024-01-07 21:33:29.904 007 15864.65 483.77 52605.63 88888.00 2024-01-07 21:33:30.404 007 15864.67 483.75 52605.65 88888.00 2024-01-07 21:33:30.904 007 15864.69 483.72 52605.67 88888.00 2024-01-07 21:33:31.404 007 15864.70 483.73 52605.75 88888.00 2024-01-07 21:33:31.904 007 15864.71 483.74 52605.74 88888.00 2024-01-07 21:33:32.404 007 15864.70 483.69 52605.76 88888.00 2024-01-07 21:33:32.904 007 15864.73 483.69 52605.70 88888.00 2024-01-07 21:33:33.404 007 15864.70 483.74 52605.73 88888.00 2024-01-07 21:33:33.904 007 15864.67 483.75 52605.77 88888.00 2024-01-07 21:33:34.404 007 15864.70 483.76 52605.76 88888.00 2024-01-07 21:33:34.904 007 15864.72 483.76 52605.75 88888.00 2024-01-07 21:33:35.404 007 15864.69 483.74 52605.77 88888.00 2024-01-07 21:33:35.904 007 15864.72 483.76 52605.75 88888.00 2024-01-07 21:33:36.404 007 15864.70 483.72 52605.66 88888.00 2024-01-07 21:33:36.904 007 15864.70 483.72 52605.61 88888.00 2024-01-07 21:33:37.404 007 15864.74 483.73 52605.62 88888.00 2024-01-07 21:33:37.904 007 15864.71 483.72 52605.62 88888.00 2024-01-07 21:33:38.404 007 15864.70 483.74 52605.64 88888.00 2024-01-07 21:33:38.904 007 15864.66 483.76 52605.68 88888.00 2024-01-07 21:33:39.404 007 15864.72 483.72 52605.69 88888.00 2024-01-07 21:33:39.904 007 15864.70 483.72 52605.65 88888.00 2024-01-07 21:33:40.404 007 15864.66 483.70 52605.68 88888.00 2024-01-07 21:33:40.904 007 15864.69 483.72 52605.69 88888.00 2024-01-07 21:33:41.404 007 15864.69 483.74 52605.69 88888.00 2024-01-07 21:33:41.904 007 15864.69 483.74 52605.70 88888.00 2024-01-07 21:33:42.404 007 15864.69 483.77 52605.70 88888.00 2024-01-07 21:33:42.904 007 15864.64 483.81 52605.64 88888.00 2024-01-07 21:33:43.404 007 15864.64 483.84 52605.61 88888.00 2024-01-07 21:33:43.904 007 15864.67 483.81 52605.53 88888.00 2024-01-07 21:33:44.404 007 15864.70 483.80 52605.53 88888.00 2024-01-07 21:33:44.904 007 15864.69 483.76 52605.61 88888.00 2024-01-07 21:33:45.404 007 15864.70 483.75 52605.64 88888.00 2024-01-07 21:33:45.904 007 15864.69 483.78 52605.59 88888.00 2024-01-07 21:33:46.404 007 15864.66 483.82 52605.59 88888.00 2024-01-07 21:33:46.904 007 15864.65 483.82 52605.63 88888.00 2024-01-07 21:33:47.404 007 15864.65 483.77 52605.66 88888.00 2024-01-07 21:33:47.904 007 15864.61 483.78 52605.73 88888.00 2024-01-07 21:33:48.404 007 15864.61 483.78 52605.70 88888.00 2024-01-07 21:33:48.904 007 15864.62 483.80 52605.62 88888.00 2024-01-07 21:33:49.404 007 15864.65 483.77 52605.57 88888.00 2024-01-07 21:33:49.904 007 15864.65 483.77 52605.61 88888.00 2024-01-07 21:33:50.404 007 15864.61 483.78 52605.59 88888.00 2024-01-07 21:33:50.904 007 15864.60 483.78 52605.55 88888.00 2024-01-07 21:33:51.404 007 15864.58 483.77 52605.50 88888.00 2024-01-07 21:33:51.904 007 15864.63 483.80 52605.47 88888.00 2024-01-07 21:33:52.404 007 15864.62 483.82 52605.52 88888.00 2024-01-07 21:33:52.904 007 15864.63 483.77 52605.60 88888.00 2024-01-07 21:33:53.404 007 15864.61 483.80 52605.64 88888.00 2024-01-07 21:33:53.904 007 15864.58 483.77 52605.67 88888.00 2024-01-07 21:33:54.404 007 15864.63 483.76 52605.70 88888.00 2024-01-07 21:33:54.904 007 15864.61 483.77 52605.76 88888.00 2024-01-07 21:33:55.404 007 15864.64 483.74 52605.80 88888.00 2024-01-07 21:33:55.904 007 15864.63 483.77 52605.77 88888.00 2024-01-07 21:33:56.404 007 15864.60 483.84 52605.79 88888.00 2024-01-07 21:33:56.904 007 15864.56 483.77 52605.80 88888.00 2024-01-07 21:33:57.404 007 15864.61 483.75 52605.79 88888.00 2024-01-07 21:33:57.904 007 15864.55 483.75 52605.74 88888.00 2024-01-07 21:33:58.404 007 15864.54 483.78 52605.76 88888.00 2024-01-07 21:33:58.904 007 15864.57 483.84 52605.75 88888.00 2024-01-07 21:33:59.404 007 15864.63 483.80 52605.77 88888.00 2024-01-07 21:33:59.904 007 15864.65 483.78 52605.77 88888.00 2024-01-07 21:34:00.404 007 15864.61 483.76 52605.73 88888.00 2024-01-07 21:34:00.904 007 15864.54 483.80 52605.73 88888.00 2024-01-07 21:34:01.404 007 15864.58 483.82 52605.75 88888.00 2024-01-07 21:34:01.904 007 15864.54 483.80 52605.81 88888.00 2024-01-07 21:34:02.404 007 15864.57 483.76 52605.83 88888.00 2024-01-07 21:34:02.904 007 15864.61 483.81 52605.81 88888.00 2024-01-07 21:34:03.404 007 15864.58 483.78 52605.76 88888.00 2024-01-07 21:34:03.904 007 15864.60 483.75 52605.79 88888.00 2024-01-07 21:34:04.404 007 15864.65 483.80 52605.83 88888.00 2024-01-07 21:34:04.904 007 15864.64 483.85 52605.77 88888.00 2024-01-07 21:34:05.404 007 15864.61 483.85 52605.73 88888.00 2024-01-07 21:34:05.904 007 15864.58 483.86 52605.74 88888.00 2024-01-07 21:34:06.404 007 15864.57 483.87 52605.72 88888.00 2024-01-07 21:34:06.904 007 15864.60 483.85 52605.69 88888.00 2024-01-07 21:34:07.404 007 15864.67 483.86 52605.71 88888.00 2024-01-07 21:34:07.904 007 15864.61 483.89 52605.71 88888.00 2024-01-07 21:34:08.404 007 15864.61 483.85 52605.71 88888.00 2024-01-07 21:34:08.904 007 15864.60 483.81 52605.69 88888.00 2024-01-07 21:34:09.404 007 15864.61 483.76 52605.73 88888.00 2024-01-07 21:34:09.904 007 15864.61 483.74 52605.81 88888.00 2024-01-07 21:34:10.404 007 15864.63 483.72 52605.84 88888.00 2024-01-07 21:34:10.904 007 15864.63 483.70 52605.81 88888.00 2024-01-07 21:34:11.404 007 15864.60 483.77 52605.79 88888.00 2024-01-07 21:34:11.904 007 15864.60 483.80 52605.80 88888.00 2024-01-07 21:34:12.404 007 15864.60 483.80 52605.84 88888.00 2024-01-07 21:34:12.904 007 15864.60 483.85 52605.83 88888.00 2024-01-07 21:34:13.404 007 15864.63 483.86 52605.79 88888.00 2024-01-07 21:34:13.904 007 15864.60 483.83 52605.69 88888.00 2024-01-07 21:34:14.404 007 15864.57 483.86 52605.77 88888.00 2024-01-07 21:34:14.904 007 15864.55 483.87 52605.80 88888.00 2024-01-07 21:34:15.404 007 15864.56 483.83 52605.74 88888.00 2024-01-07 21:34:15.904 007 15864.61 483.81 52605.73 88888.00 2024-01-07 21:34:16.404 007 15864.60 483.77 52605.80 88888.00 2024-01-07 21:34:16.904 007 15864.57 483.76 52605.79 88888.00 2024-01-07 21:34:17.404 007 15864.56 483.75 52605.80 88888.00 2024-01-07 21:34:17.904 007 15864.53 483.73 52605.81 88888.00 2024-01-07 21:34:18.404 007 15864.53 483.72 52605.84 88888.00 2024-01-07 21:34:18.904 007 15864.55 483.73 52605.81 88888.00 2024-01-07 21:34:19.404 007 15864.53 483.73 52605.73 88888.00 2024-01-07 21:34:19.904 007 15864.51 483.69 52605.75 88888.00 2024-01-07 21:34:20.404 007 15864.55 483.70 52605.74 88888.00 2024-01-07 21:34:20.904 007 15864.58 483.75 52605.75 88888.00 2024-01-07 21:34:21.404 007 15864.61 483.76 52605.77 88888.00 2024-01-07 21:34:21.904 007 15864.58 483.80 52605.73 88888.00 2024-01-07 21:34:22.404 007 15864.57 483.74 52605.73 88888.00 2024-01-07 21:34:22.904 007 15864.55 483.73 52605.75 88888.00 2024-01-07 21:34:23.404 007 15864.54 483.76 52605.83 88888.00 2024-01-07 21:34:23.904 007 15864.57 483.77 52605.84 88888.00 2024-01-07 21:34:24.404 007 15864.61 483.77 52605.85 88888.00 2024-01-07 21:34:24.904 007 15864.62 483.78 52605.83 88888.00 2024-01-07 21:34:25.404 007 15864.57 483.78 52605.76 88888.00 2024-01-07 21:34:25.904 007 15864.60 483.77 52605.75 88888.00 2024-01-07 21:34:26.404 007 15864.58 483.76 52605.67 88888.00 2024-01-07 21:34:26.904 007 15864.60 483.75 52605.67 88888.00 2024-01-07 21:34:27.404 007 15864.54 483.75 52605.71 88888.00 2024-01-07 21:34:27.904 007 15864.49 483.75 52605.75 88888.00 2024-01-07 21:34:28.404 007 15864.55 483.75 52605.75 88888.00 2024-01-07 21:34:28.904 007 15864.58 483.75 52605.68 88888.00 2024-01-07 21:34:29.404 007 15864.58 483.77 52605.73 88888.00 2024-01-07 21:34:29.904 007 15864.58 483.78 52605.76 88888.00 2024-01-07 21:34:30.404 007 15864.62 483.76 52605.80 88888.00 2024-01-07 21:34:30.904 007 15864.57 483.76 52605.80 88888.00 2024-01-07 21:34:31.404 007 15864.57 483.74 52605.82 88888.00 2024-01-07 21:34:31.904 007 15864.57 483.73 52605.73 88888.00 2024-01-07 21:34:32.404 007 15864.54 483.73 52605.73 88888.00 2024-01-07 21:34:32.904 007 15864.56 483.75 52605.77 88888.00 2024-01-07 21:34:33.404 007 15864.56 483.76 52605.70 88888.00 2024-01-07 21:34:33.904 007 15864.58 483.77 52605.70 88888.00 2024-01-07 21:34:34.404 007 15864.57 483.77 52605.75 88888.00 2024-01-07 21:34:34.904 007 15864.55 483.76 52605.75 88888.00 2024-01-07 21:34:35.404 007 15864.57 483.75 52605.72 88888.00 2024-01-07 21:34:35.904 007 15864.57 483.76 52605.75 88888.00 2024-01-07 21:34:36.404 007 15864.51 483.73 52605.74 88888.00 2024-01-07 21:34:36.904 007 15864.46 483.73 52605.71 88888.00 2024-01-07 21:34:37.404 007 15864.52 483.74 52605.70 88888.00 2024-01-07 21:34:37.904 007 15864.58 483.68 52605.72 88888.00 2024-01-07 21:34:38.404 007 15864.62 483.67 52605.72 88888.00 2024-01-07 21:34:38.904 007 15864.62 483.66 52605.71 88888.00 2024-01-07 21:34:39.404 007 15864.58 483.67 52605.69 88888.00 2024-01-07 21:34:39.904 007 15864.52 483.63 52605.70 88888.00 2024-01-07 21:34:40.404 007 15864.47 483.64 52605.69 88888.00 2024-01-07 21:34:40.904 007 15864.49 483.67 52605.67 88888.00 2024-01-07 21:34:41.404 007 15864.48 483.67 52605.71 88888.00 2024-01-07 21:34:41.904 007 15864.53 483.64 52605.65 88888.00 2024-01-07 21:34:42.404 007 15864.52 483.65 52605.68 88888.00 2024-01-07 21:34:42.904 007 15864.51 483.67 52605.70 88888.00 2024-01-07 21:34:43.904 007 15864.57 483.68 52605.77 88888.00 2024-01-07 21:34:44.404 007 15864.61 483.68 52605.83 88888.00 2024-01-07 21:34:44.904 007 15864.58 483.69 52605.83 88888.00 2024-01-07 21:34:45.404 007 15864.57 483.68 52605.79 88888.00 2024-01-07 21:34:45.904 007 15864.53 483.65 52605.73 88888.00 2024-01-07 21:34:46.404 007 15864.55 483.67 52605.70 88888.00 2024-01-07 21:34:46.904 007 15864.49 483.67 52605.73 88888.00 2024-01-07 21:34:47.404 007 15864.51 483.64 52605.72 88888.00 2024-01-07 21:34:47.904 007 15864.53 483.65 52605.71 88888.00 2024-01-07 21:34:48.404 007 15864.52 483.73 52605.71 88888.00 2024-01-07 21:34:48.904 007 15864.53 483.70 52605.69 88888.00 2024-01-07 21:34:49.404 007 15864.52 483.69 52605.68 88888.00 2024-01-07 21:34:49.904 007 15864.49 483.73 52605.73 88888.00 2024-01-07 21:34:50.404 007 15864.48 483.70 52605.75 88888.00 2024-01-07 21:34:50.904 007 15864.54 483.70 52605.72 88888.00 2024-01-07 21:34:51.404 007 15864.52 483.68 52605.77 88888.00 2024-01-07 21:34:51.904 007 15864.52 483.70 52605.82 88888.00 2024-01-07 21:34:52.404 007 15864.52 483.70 52605.85 88888.00 2024-01-07 21:34:52.904 007 15864.53 483.72 52605.84 88888.00 2024-01-07 21:34:53.404 007 15864.54 483.68 52605.82 88888.00 2024-01-07 21:34:53.904 007 15864.47 483.68 52605.77 88888.00 2024-01-07 21:34:54.404 007 15864.46 483.77 52605.76 88888.00 2024-01-07 21:34:54.904 007 15864.43 483.77 52605.71 88888.00 2024-01-07 21:34:55.404 007 15864.40 483.69 52605.72 88888.00 2024-01-07 21:34:55.904 007 15864.43 483.70 52605.73 88888.00 2024-01-07 21:34:56.404 007 15864.45 483.74 52605.71 88888.00 2024-01-07 21:34:56.904 007 15864.46 483.73 52605.68 88888.00 2024-01-07 21:34:57.404 007 15864.48 483.75 52605.72 88888.00 2024-01-07 21:34:57.904 007 15864.45 483.74 52605.73 88888.00 2024-01-07 21:34:58.404 007 15864.39 483.69 52605.80 88888.00 2024-01-07 21:34:58.904 007 15864.42 483.68 52605.86 88888.00 2024-01-07 21:34:59.404 007 15864.40 483.74 52605.85 88888.00 2024-01-07 21:34:59.904 007 15864.39 483.75 52605.87 88888.00 2024-01-07 21:35:00.404 007 15864.38 483.74 52605.87 88888.00 2024-01-07 21:35:00.904 007 15864.36 483.76 52605.87 88888.00 2024-01-07 21:35:01.404 007 15864.39 483.75 52605.82 88888.00 2024-01-07 21:35:01.904 007 15864.34 483.77 52605.81 88888.00 2024-01-07 21:35:02.404 007 15864.29 483.80 52605.81 88888.00 2024-01-07 21:35:02.904 007 15864.30 483.81 52605.73 88888.00 2024-01-07 21:35:03.904 007 15864.29 483.75 52605.74 88888.00 2024-01-07 21:35:04.404 007 15864.29 483.75 52605.75 88888.00 2024-01-07 21:35:04.904 007 15864.26 483.74 52605.80 88888.00 2024-01-07 21:35:05.404 007 15864.25 483.80 52605.81 88888.00 2024-01-07 21:35:05.904 007 15864.21 483.80 52605.83 88888.00 2024-01-07 21:35:06.404 007 15864.19 483.80 52605.82 88888.00 2024-01-07 21:35:06.904 007 15864.22 483.77 52605.75 88888.00 2024-01-07 21:35:07.404 007 15864.19 483.78 52605.77 88888.00 2024-01-07 21:35:07.904 007 15864.13 483.80 52605.80 88888.00 2024-01-07 21:35:08.404 007 15864.09 483.78 52605.89 88888.00 2024-01-07 21:35:08.904 007 15864.09 483.80 52605.88 88888.00 2024-01-07 21:35:09.404 007 15864.07 483.80 52605.83 88888.00 2024-01-07 21:35:09.904 007 15864.04 483.82 52605.80 88888.00 2024-01-07 21:35:10.404 007 15864.04 483.81 52605.84 88888.00 2024-01-07 21:35:10.904 007 15864.02 483.77 52605.87 88888.00 2024-01-07 21:35:11.404 007 15864.00 483.76 52605.85 88888.00 2024-01-07 21:35:11.904 007 15864.01 483.74 52605.85 88888.00 2024-01-07 21:35:12.404 007 15864.02 483.73 52605.86 88888.00 2024-01-07 21:35:12.904 007 15864.00 483.72 52605.90 88888.00 2024-01-07 21:35:13.904 007 15863.95 483.72 52605.90 88888.00 2024-01-07 21:35:14.404 007 15863.98 483.69 52605.91 88888.00 2024-01-07 21:35:14.904 007 15863.93 483.70 52605.91 88888.00 2024-01-07 21:35:15.404 007 15863.91 483.68 52605.88 88888.00 2024-01-07 21:35:15.904 007 15863.85 483.69 52605.83 88888.00 2024-01-07 21:35:16.404 007 15863.85 483.72 52605.84 88888.00 2024-01-07 21:35:16.904 007 15863.85 483.73 52605.87 88888.00 2024-01-07 21:35:17.404 007 15863.85 483.70 52605.91 88888.00 2024-01-07 21:35:17.904 007 15863.88 483.76 52605.91 88888.00 2024-01-07 21:35:18.404 007 15863.82 483.74 52605.90 88888.00 2024-01-07 21:35:18.904 007 15863.75 483.77 52605.88 88888.00 2024-01-07 21:35:19.404 007 15863.75 483.75 52605.82 88888.00 2024-01-07 21:35:19.904 007 15863.77 483.72 52605.83 88888.00 2024-01-07 21:35:20.404 007 15863.76 483.67 52605.90 88888.00 2024-01-07 21:35:20.904 007 15863.76 483.68 52605.93 88888.00 2024-01-07 21:35:21.404 007 15863.75 483.69 52605.94 88888.00 2024-01-07 21:35:21.904 007 15863.66 483.67 52605.91 88888.00 2024-01-07 21:35:22.404 007 15863.61 483.65 52605.92 88888.00 2024-01-07 21:35:22.904 007 15863.59 483.68 52605.89 88888.00 2024-01-07 21:35:23.404 007 15863.59 483.66 52605.87 88888.00 2024-01-07 21:35:23.904 007 15863.65 483.61 52605.81 88888.00 2024-01-07 21:35:24.404 007 15863.67 483.60 52605.88 88888.00 2024-01-07 21:35:24.904 007 15863.65 483.57 52605.90 88888.00 2024-01-07 21:35:25.404 007 15863.62 483.55 52605.91 88888.00 2024-01-07 21:35:25.904 007 15863.62 483.59 52605.88 88888.00 2024-01-07 21:35:26.404 007 15863.59 483.67 52605.88 88888.00 2024-01-07 21:35:26.904 007 15863.58 483.64 52605.86 88888.00 2024-01-07 21:35:27.404 007 15863.58 483.58 52605.89 88888.00 2024-01-07 21:35:27.904 007 15863.63 483.58 52605.89 88888.00 2024-01-07 21:35:28.404 007 15863.61 483.52 52605.88 88888.00 2024-01-07 21:35:28.904 007 15863.62 483.49 52605.84 88888.00 2024-01-07 21:35:29.404 007 15863.59 483.48 52605.86 88888.00 2024-01-07 21:35:29.904 007 15863.59 483.46 52605.83 88888.00 2024-01-07 21:35:30.404 007 15863.62 483.44 52605.84 88888.00 2024-01-07 21:35:30.904 007 15863.61 483.42 52605.82 88888.00 2024-01-07 21:35:31.404 007 15863.59 483.42 52605.83 88888.00 2024-01-07 21:35:31.904 007 15863.64 483.43 52605.81 88888.00 2024-01-07 21:35:32.404 007 15863.61 483.40 52605.80 88888.00 2024-01-07 21:35:32.904 007 15863.61 483.41 52605.80 88888.00 2024-01-07 21:35:33.404 007 15863.58 483.35 52605.82 88888.00 2024-01-07 21:35:33.904 007 15863.59 483.32 52605.81 88888.00 2024-01-07 21:35:34.404 007 15863.63 483.35 52605.85 88888.00 2024-01-07 21:35:34.904 007 15863.58 483.31 52605.86 88888.00 2024-01-07 21:35:35.404 007 15863.54 483.25 52605.81 88888.00 2024-01-07 21:35:35.904 007 15863.56 483.30 52605.77 88888.00 2024-01-07 21:35:36.404 007 15863.59 483.26 52605.82 88888.00 2024-01-07 21:35:36.904 007 15863.63 483.25 52605.81 88888.00 2024-01-07 21:35:37.404 007 15863.63 483.26 52605.74 88888.00 2024-01-07 21:35:37.904 007 15863.65 483.25 52605.71 88888.00 2024-01-07 21:35:38.404 007 15863.70 483.31 52605.69 88888.00 2024-01-07 21:35:38.904 007 15863.71 483.34 52605.69 88888.00 2024-01-07 21:35:39.404 007 15863.71 483.32 52605.68 88888.00 2024-01-07 21:35:39.904 007 15863.73 483.34 52605.67 88888.00 2024-01-07 21:35:40.404 007 15863.72 483.32 52605.70 88888.00 2024-01-07 21:35:40.904 007 15863.77 483.29 52605.68 88888.00 2024-01-07 21:35:41.404 007 15863.82 483.29 52605.65 88888.00 2024-01-07 21:35:41.904 007 15863.85 483.31 52605.66 88888.00 2024-01-07 21:35:42.404 007 15863.88 483.29 52605.69 88888.00 2024-01-07 21:35:42.904 007 15863.81 483.29 52605.66 88888.00 2024-01-07 21:35:43.404 007 15863.85 483.29 52605.69 88888.00 2024-01-07 21:35:43.904 007 15863.89 483.30 52605.70 88888.00 2024-01-07 21:35:44.404 007 15863.88 483.34 52605.60 88888.00 2024-01-07 21:35:44.904 007 15863.88 483.35 52605.55 88888.00 2024-01-07 21:35:45.404 007 15863.91 483.33 52605.53 88888.00 2024-01-07 21:35:45.904 007 15863.93 483.32 52605.56 88888.00 2024-01-07 21:35:46.404 007 15863.90 483.29 52605.56 88888.00 2024-01-07 21:35:46.904 007 15863.92 483.31 52605.57 88888.00 2024-01-07 21:35:47.404 007 15863.97 483.32 52605.62 88888.00 2024-01-07 21:35:47.904 007 15864.03 483.30 52605.63 88888.00 2024-01-07 21:35:48.404 007 15864.00 483.31 52605.62 88888.00 2024-01-07 21:35:48.904 007 15864.04 483.32 52605.63 88888.00 2024-01-07 21:35:49.404 007 15864.08 483.33 52605.61 88888.00 2024-01-07 21:35:49.904 007 15864.06 483.34 52605.56 88888.00 2024-01-07 21:35:50.404 007 15864.06 483.35 52605.54 88888.00 2024-01-07 21:35:50.904 007 15864.08 483.35 52605.50 88888.00 2024-01-07 21:35:51.404 007 15864.11 483.41 52605.51 88888.00 2024-01-07 21:35:51.904 007 15864.12 483.41 52605.49 88888.00 2024-01-07 21:35:52.404 007 15864.15 483.41 52605.47 88888.00 2024-01-07 21:35:52.904 007 15864.16 483.43 52605.42 88888.00 2024-01-07 21:35:53.404 007 15864.13 483.42 52605.43 88888.00 2024-01-07 21:35:53.904 007 15864.18 483.43 52605.44 88888.00 2024-01-07 21:35:54.404 007 15864.19 483.53 52605.40 88888.00 2024-01-07 21:35:54.904 007 15864.19 483.58 52605.41 88888.00 2024-01-07 21:35:55.404 007 15864.16 483.56 52605.49 88888.00 2024-01-07 21:35:55.904 007 15864.15 483.52 52605.52 88888.00 2024-01-07 21:35:56.404 007 15864.18 483.51 52605.49 88888.00 2024-01-07 21:35:56.904 007 15864.25 483.55 52605.49 88888.00 2024-01-07 21:35:57.404 007 15864.29 483.56 52605.47 88888.00 2024-01-07 21:35:57.904 007 15864.26 483.53 52605.47 88888.00 2024-01-07 21:35:58.404 007 15864.24 483.55 52605.43 88888.00 2024-01-07 21:35:58.904 007 15864.25 483.60 52605.40 88888.00 2024-01-07 21:35:59.404 007 15864.26 483.60 52605.40 88888.00 2024-01-07 21:35:59.904 007 15864.30 483.60 52605.41 88888.00 2024-01-07 21:36:00.404 007 15864.31 483.64 52605.37 88888.00 2024-01-07 21:36:00.904 007 15864.34 483.65 52605.42 88888.00 2024-01-07 21:36:01.404 007 15864.31 483.60 52605.45 88888.00 2024-01-07 21:36:01.904 007 15864.29 483.63 52605.43 88888.00 2024-01-07 21:36:02.404 007 15864.26 483.67 52605.44 88888.00 2024-01-07 21:36:02.904 007 15864.30 483.67 52605.48 88888.00 2024-01-07 21:36:03.404 007 15864.30 483.64 52605.47 88888.00 2024-01-07 21:36:03.904 007 15864.33 483.66 52605.45 88888.00 2024-01-07 21:36:04.404 007 15864.34 483.74 52605.36 88888.00 2024-01-07 21:36:05.404 007 15864.38 483.77 52605.27 88888.00 2024-01-07 21:36:05.904 007 15864.37 483.76 52605.27 88888.00 2024-01-07 21:36:06.404 007 15864.36 483.77 52605.29 88888.00 2024-01-07 21:36:06.904 007 15864.35 483.82 52605.36 88888.00 2024-01-07 21:36:07.404 007 15864.36 483.81 52605.40 88888.00 2024-01-07 21:36:07.904 007 15864.36 483.80 52605.41 88888.00 2024-01-07 21:36:08.404 007 15864.36 483.82 52605.36 88888.00 2024-01-07 21:36:08.904 007 15864.34 483.83 52605.36 88888.00 2024-01-07 21:36:09.404 007 15864.34 483.86 52605.40 88888.00 2024-01-07 21:36:09.904 007 15864.37 483.87 52605.40 88888.00 2024-01-07 21:36:10.404 007 15864.36 483.81 52605.42 88888.00 2024-01-07 21:36:10.904 007 15864.34 483.82 52605.43 88888.00 2024-01-07 21:36:11.404 007 15864.34 483.84 52605.45 88888.00 2024-01-07 21:36:11.904 007 15864.38 483.89 52605.45 88888.00 2024-01-07 21:36:12.404 007 15864.36 483.85 52605.44 88888.00 2024-01-07 21:36:12.904 007 15864.36 483.84 52605.42 88888.00 2024-01-07 21:36:13.404 007 15864.37 483.86 52605.44 88888.00 2024-01-07 21:36:13.904 007 15864.34 483.87 52605.45 88888.00 2024-01-07 21:36:14.404 007 15864.33 483.94 52605.46 88888.00 2024-01-07 21:36:15.405 007 15864.28 483.82 52605.47 88888.00 2024-01-07 21:36:15.905 007 15864.27 483.83 52605.46 88888.00 2024-01-07 21:36:16.405 007 15864.27 483.90 52605.44 88888.00 2024-01-07 21:36:16.905 007 15864.28 483.90 52605.43 88888.00 2024-01-07 21:36:17.405 007 15864.22 483.89 52605.46 88888.00 2024-01-07 21:36:17.905 007 15864.26 483.85 52605.50 88888.00 2024-01-07 21:36:18.405 007 15864.21 483.82 52605.50 88888.00 2024-01-07 21:36:18.905 007 15864.19 483.83 52605.49 88888.00 2024-01-07 21:36:19.405 007 15864.20 483.83 52605.54 88888.00 2024-01-07 21:36:19.905 007 15864.18 483.83 52605.52 88888.00 2024-01-07 21:36:20.405 007 15864.20 483.87 52605.52 88888.00 2024-01-07 21:36:20.905 007 15864.21 483.85 52605.51 88888.00 2024-01-07 21:36:21.405 007 15864.21 483.85 52605.54 88888.00 2024-01-07 21:36:21.905 007 15864.17 483.87 52605.53 88888.00 2024-01-07 21:36:22.405 007 15864.11 483.85 52605.55 88888.00 2024-01-07 21:36:22.905 007 15864.09 483.86 52605.55 88888.00 2024-01-07 21:36:23.405 007 15864.08 483.85 52605.57 88888.00 2024-01-07 21:36:23.905 007 15864.04 483.81 52605.59 88888.00 2024-01-07 21:36:24.405 007 15864.07 483.81 52605.63 88888.00 2024-01-07 21:36:25.405 007 15864.07 483.77 52605.59 88888.00 2024-01-07 21:36:25.905 007 15864.03 483.76 52605.62 88888.00 2024-01-07 21:36:26.405 007 15864.01 483.82 52605.62 88888.00 2024-01-07 21:36:26.905 007 15863.98 483.83 52605.52 88888.00 2024-01-07 21:36:27.405 007 15863.94 483.80 52605.48 88888.00 2024-01-07 21:36:27.905 007 15863.93 483.81 52605.52 88888.00 2024-01-07 21:36:28.405 007 15863.91 483.82 52605.57 88888.00 2024-01-07 21:36:28.905 007 15863.91 483.75 52605.61 88888.00 2024-01-07 21:36:29.405 007 15863.89 483.70 52605.64 88888.00 2024-01-07 21:36:29.905 007 15863.89 483.72 52605.63 88888.00 2024-01-07 21:36:30.405 007 15863.89 483.73 52605.61 88888.00 2024-01-07 21:36:30.905 007 15863.86 483.74 52605.61 88888.00 2024-01-07 21:36:31.405 007 15863.89 483.72 52605.68 88888.00 2024-01-07 21:36:31.905 007 15863.88 483.72 52605.69 88888.00 2024-01-07 21:36:32.405 007 15863.82 483.73 52605.69 88888.00 2024-01-07 21:36:32.905 007 15863.84 483.67 52605.63 88888.00 2024-01-07 21:36:33.405 007 15863.85 483.67 52605.63 88888.00 2024-01-07 21:36:33.905 007 15863.85 483.73 52605.66 88888.00 2024-01-07 21:36:34.405 007 15863.89 483.72 52605.68 88888.00 2024-01-07 21:36:34.905 007 15863.86 483.69 52605.63 88888.00 2024-01-07 21:36:35.405 007 15863.85 483.68 52605.63 88888.00 2024-01-07 21:36:35.905 007 15863.85 483.67 52605.65 88888.00 2024-01-07 21:36:36.405 007 15863.85 483.72 52605.66 88888.00 2024-01-07 21:36:36.905 007 15863.83 483.72 52605.65 88888.00 2024-01-07 21:36:37.405 007 15863.82 483.67 52605.69 88888.00 2024-01-07 21:36:37.905 007 15863.81 483.69 52605.70 88888.00 2024-01-07 21:36:38.405 007 15863.81 483.69 52605.76 88888.00 2024-01-07 21:36:38.905 007 15863.82 483.65 52605.77 88888.00 2024-01-07 21:36:39.405 007 15863.82 483.65 52605.70 88888.00 2024-01-07 21:36:39.905 007 15863.80 483.66 52605.65 88888.00 2024-01-07 21:36:40.405 007 15863.80 483.68 52605.67 88888.00 2024-01-07 21:36:40.905 007 15863.81 483.67 52605.66 88888.00 2024-01-07 21:36:41.405 007 15863.84 483.59 52605.65 88888.00 2024-01-07 21:36:41.905 007 15863.81 483.60 52605.62 88888.00 2024-01-07 21:36:42.405 007 15863.79 483.64 52605.60 88888.00 2024-01-07 21:36:42.905 007 15863.80 483.66 52605.61 88888.00 2024-01-07 21:36:43.405 007 15863.81 483.61 52605.62 88888.00 2024-01-07 21:36:43.905 007 15863.80 483.59 52605.63 88888.00 2024-01-07 21:36:44.405 007 15863.82 483.58 52605.66 88888.00 2024-01-07 21:36:45.405 007 15863.89 483.63 52605.63 88888.00 2024-01-07 21:36:45.905 007 15863.90 483.64 52605.64 88888.00 2024-01-07 21:36:46.405 007 15863.92 483.60 52605.66 88888.00 2024-01-07 21:36:46.905 007 15863.91 483.61 52605.66 88888.00 2024-01-07 21:36:47.405 007 15863.88 483.61 52605.62 88888.00 2024-01-07 21:36:47.905 007 15863.86 483.67 52605.55 88888.00 2024-01-07 21:36:48.405 007 15863.86 483.65 52605.56 88888.00 2024-01-07 21:36:48.905 007 15863.88 483.61 52605.54 88888.00 2024-01-07 21:36:49.405 007 15863.88 483.60 52605.49 88888.00 2024-01-07 21:36:49.905 007 15863.82 483.59 52605.49 88888.00 2024-01-07 21:36:50.405 007 15863.85 483.60 52605.56 88888.00 2024-01-07 21:36:50.905 007 15863.86 483.59 52605.56 88888.00 2024-01-07 21:36:51.405 007 15863.89 483.60 52605.48 88888.00 2024-01-07 21:36:51.905 007 15863.89 483.66 52605.45 88888.00 2024-01-07 21:36:52.405 007 15863.89 483.60 52605.52 88888.00 2024-01-07 21:36:52.905 007 15863.86 483.61 52605.57 88888.00 2024-01-07 21:36:53.405 007 15863.88 483.65 52605.64 88888.00 2024-01-07 21:36:53.905 007 15863.86 483.64 52605.63 88888.00 2024-01-07 21:36:54.405 007 15863.86 483.66 52605.61 88888.00 2024-01-07 21:36:54.905 007 15863.84 483.67 52605.57 88888.00 2024-01-07 21:36:55.405 007 15863.84 483.68 52605.52 88888.00 2024-01-07 21:36:55.905 007 15863.85 483.65 52605.52 88888.00 2024-01-07 21:36:56.405 007 15863.84 483.61 52605.52 88888.00 2024-01-07 21:36:56.905 007 15863.89 483.63 52605.54 88888.00 2024-01-07 21:36:57.405 007 15863.89 483.63 52605.53 88888.00 2024-01-07 21:36:57.905 007 15863.84 483.64 52605.54 88888.00 2024-01-07 21:36:58.405 007 15863.84 483.65 52605.57 88888.00 2024-01-07 21:36:58.905 007 15863.88 483.67 52605.57 88888.00 2024-01-07 21:36:59.405 007 15863.88 483.67 52605.60 88888.00 2024-01-07 21:36:59.905 007 15863.85 483.66 52605.61 88888.00 2024-01-07 21:37:00.405 007 15863.89 483.66 52605.55 88888.00 2024-01-07 21:37:00.905 007 15863.86 483.65 52605.55 88888.00 2024-01-07 21:37:01.405 007 15863.88 483.66 52605.56 88888.00 2024-01-07 21:37:01.905 007 15863.91 483.69 52605.57 88888.00 2024-01-07 21:37:02.405 007 15863.92 483.66 52605.53 88888.00 2024-01-07 21:37:02.905 007 15863.94 483.67 52605.49 88888.00 2024-01-07 21:37:03.405 007 15863.92 483.65 52605.47 88888.00 2024-01-07 21:37:03.905 007 15863.91 483.61 52605.48 88888.00 2024-01-07 21:37:04.405 007 15863.95 483.66 52605.51 88888.00 2024-01-07 21:37:05.405 007 15864.00 483.67 52605.49 88888.00 2024-01-07 21:37:05.905 007 15863.94 483.69 52605.45 88888.00 2024-01-07 21:37:06.405 007 15863.97 483.70 52605.47 88888.00 2024-01-07 21:37:06.905 007 15863.99 483.69 52605.53 88888.00 2024-01-07 21:37:07.405 007 15863.98 483.70 52605.51 88888.00 2024-01-07 21:37:07.905 007 15863.95 483.70 52605.49 88888.00 2024-01-07 21:37:08.405 007 15864.01 483.66 52605.51 88888.00 2024-01-07 21:37:08.905 007 15863.99 483.66 52605.46 88888.00 2024-01-07 21:37:09.405 007 15863.99 483.66 52605.44 88888.00 2024-01-07 21:37:09.905 007 15864.04 483.67 52605.36 88888.00 2024-01-07 21:37:10.405 007 15864.03 483.68 52605.36 88888.00 2024-01-07 21:37:10.905 007 15864.03 483.68 52605.39 88888.00 2024-01-07 21:37:11.405 007 15864.02 483.74 52605.37 88888.00 2024-01-07 21:37:11.905 007 15864.01 483.76 52605.35 88888.00 2024-01-07 21:37:12.405 007 15864.03 483.70 52605.40 88888.00 2024-01-07 21:37:12.905 007 15864.07 483.67 52605.39 88888.00 2024-01-07 21:37:13.405 007 15864.11 483.67 52605.37 88888.00 2024-01-07 21:37:13.905 007 15864.16 483.67 52605.46 88888.00 2024-01-07 21:37:14.405 007 15864.17 483.67 52605.43 88888.00 2024-01-07 21:37:14.905 007 15864.19 483.69 52605.47 88888.00 2024-01-07 21:37:15.405 007 15864.15 483.69 52605.47 88888.00 2024-01-07 21:37:15.905 007 15864.15 483.68 52605.41 88888.00 2024-01-07 21:37:16.405 007 15864.12 483.69 52605.43 88888.00 2024-01-07 21:37:16.905 007 15864.12 483.70 52605.34 88888.00 2024-01-07 21:37:17.405 007 15864.15 483.75 52605.32 88888.00 2024-01-07 21:37:17.905 007 15864.19 483.74 52605.35 88888.00 2024-01-07 21:37:18.405 007 15864.20 483.77 52605.43 88888.00 2024-01-07 21:37:18.905 007 15864.22 483.70 52605.43 88888.00 2024-01-07 21:37:19.405 007 15864.17 483.72 52605.41 88888.00 2024-01-07 21:37:19.905 007 15864.13 483.77 52605.40 88888.00 2024-01-07 21:37:20.405 007 15864.18 483.77 52605.43 88888.00 2024-01-07 21:37:20.905 007 15864.20 483.77 52605.44 88888.00 2024-01-07 21:37:21.405 007 15864.20 483.77 52605.42 88888.00 2024-01-07 21:37:21.905 007 15864.22 483.81 52605.40 88888.00 2024-01-07 21:37:22.405 007 15864.25 483.82 52605.41 88888.00 2024-01-07 21:37:22.905 007 15864.27 483.77 52605.37 88888.00 2024-01-07 21:37:23.405 007 15864.26 483.72 52605.32 88888.00 2024-01-07 21:37:23.905 007 15864.19 483.73 52605.26 88888.00 2024-01-07 21:37:24.405 007 15864.19 483.78 52605.28 88888.00 2024-01-07 21:37:24.905 007 15864.20 483.81 52605.29 88888.00 2024-01-07 21:37:25.405 007 15864.18 483.78 52605.29 88888.00 2024-01-07 21:37:25.905 007 15864.19 483.82 52605.31 88888.00 2024-01-07 21:37:26.405 007 15864.20 483.83 52605.26 88888.00 2024-01-07 21:37:26.905 007 15864.12 483.82 52605.29 88888.00 2024-01-07 21:37:27.405 007 15864.16 483.83 52605.33 88888.00 2024-01-07 21:37:27.905 007 15864.21 483.80 52605.32 88888.00 2024-01-07 21:37:28.405 007 15864.26 483.81 52605.29 88888.00 2024-01-07 21:37:28.905 007 15864.26 483.84 52605.30 88888.00 2024-01-07 21:37:29.405 007 15864.27 483.91 52605.30 88888.00 2024-01-07 21:37:29.905 007 15864.33 483.89 52605.26 88888.00 2024-01-07 21:37:30.405 007 15864.28 483.87 52605.23 88888.00 2024-01-07 21:37:30.905 007 15864.22 483.89 52605.15 88888.00 2024-01-07 21:37:31.405 007 15864.25 483.87 52605.17 88888.00 2024-01-07 21:37:31.905 007 15864.29 483.86 52605.20 88888.00 2024-01-07 21:37:32.405 007 15864.31 483.87 52605.22 88888.00 2024-01-07 21:37:32.905 007 15864.33 483.80 52605.24 88888.00 2024-01-07 21:37:33.405 007 15864.30 483.78 52605.28 88888.00 2024-01-07 21:37:33.905 007 15864.28 483.83 52605.31 88888.00 2024-01-07 21:37:34.405 007 15864.31 483.90 52605.30 88888.00 2024-01-07 21:37:34.905 007 15864.34 483.92 52605.32 88888.00 2024-01-07 21:37:35.405 007 15864.28 483.93 52605.32 88888.00 2024-01-07 21:37:35.905 007 15864.26 483.95 52605.28 88888.00 2024-01-07 21:37:36.405 007 15864.21 483.93 52605.31 88888.00 2024-01-07 21:37:36.905 007 15864.22 483.92 52605.29 88888.00 2024-01-07 21:37:37.405 007 15864.24 483.94 52605.27 88888.00 2024-01-07 21:37:37.905 007 15864.28 483.98 52605.27 88888.00 2024-01-07 21:37:38.405 007 15864.29 483.98 52605.25 88888.00 2024-01-07 21:37:38.905 007 15864.31 483.95 52605.26 88888.00 2024-01-07 21:37:39.405 007 15864.29 483.93 52605.22 88888.00 2024-01-07 21:37:39.905 007 15864.28 483.93 52605.20 88888.00 2024-01-07 21:37:40.405 007 15864.27 483.91 52605.20 88888.00 2024-01-07 21:37:40.905 007 15864.29 483.95 52605.20 88888.00 2024-01-07 21:37:41.405 007 15864.31 483.96 52605.24 88888.00 2024-01-07 21:37:41.905 007 15864.31 483.99 52605.28 88888.00 2024-01-07 21:37:42.405 007 15864.31 484.03 52605.30 88888.00 2024-01-07 21:37:42.905 007 15864.26 484.03 52605.30 88888.00 2024-01-07 21:37:43.405 007 15864.26 483.99 52605.28 88888.00 2024-01-07 21:37:43.905 007 15864.26 484.03 52605.28 88888.00 2024-01-07 21:37:44.405 007 15864.28 484.04 52605.29 88888.00 2024-01-07 21:37:44.905 007 15864.30 484.03 52605.28 88888.00 2024-01-07 21:37:45.405 007 15864.28 484.08 52605.26 88888.00 2024-01-07 21:37:45.905 007 15864.25 484.03 52605.26 88888.00 2024-01-07 21:37:46.405 007 15864.25 483.96 52605.29 88888.00 2024-01-07 21:37:46.905 007 15864.26 483.93 52605.27 88888.00 2024-01-07 21:37:47.405 007 15864.31 483.98 52605.28 88888.00 2024-01-07 21:37:47.905 007 15864.31 484.01 52605.26 88888.00 2024-01-07 21:37:48.405 007 15864.33 484.01 52605.25 88888.00 2024-01-07 21:37:48.905 007 15864.25 484.00 52605.29 88888.00 2024-01-07 21:37:49.405 007 15864.26 484.00 52605.31 88888.00 2024-01-07 21:37:49.905 007 15864.22 484.04 52605.31 88888.00 2024-01-07 21:37:50.405 007 15864.21 484.02 52605.34 88888.00 2024-01-07 21:37:50.905 007 15864.21 483.99 52605.32 88888.00 2024-01-07 21:37:51.405 007 15864.20 483.96 52605.31 88888.00 2024-01-07 21:37:51.905 007 15864.17 483.96 52605.28 88888.00 2024-01-07 21:37:52.405 007 15864.17 483.95 52605.24 88888.00 2024-01-07 21:37:52.905 007 15864.19 483.98 52605.30 88888.00 2024-01-07 21:37:53.405 007 15864.21 484.02 52605.29 88888.00 2024-01-07 21:37:53.905 007 15864.19 484.03 52605.29 88888.00 2024-01-07 21:37:54.405 007 15864.21 483.96 52605.30 88888.00 2024-01-07 21:37:54.905 007 15864.17 483.94 52605.29 88888.00 2024-01-07 21:37:55.405 007 15864.21 483.95 52605.27 88888.00 2024-01-07 21:37:55.905 007 15864.25 483.98 52605.27 88888.00 2024-01-07 21:37:56.405 007 15864.25 483.94 52605.32 88888.00 2024-01-07 21:37:56.905 007 15864.19 483.91 52605.34 88888.00 2024-01-07 21:37:57.405 007 15864.20 483.87 52605.36 88888.00 2024-01-07 21:37:57.905 007 15864.19 483.85 52605.36 88888.00 2024-01-07 21:37:58.405 007 15864.18 483.89 52605.32 88888.00 2024-01-07 21:37:58.905 007 15864.18 483.85 52605.32 88888.00 2024-01-07 21:37:59.405 007 15864.20 483.84 52605.32 88888.00 2024-01-07 21:37:59.905 007 15864.18 483.89 52605.32 88888.00 2024-01-07 21:38:00.405 007 15864.17 483.90 52605.29 88888.00 2024-01-07 21:38:00.905 007 15864.16 483.92 52605.30 88888.00 2024-01-07 21:38:01.405 007 15864.16 483.96 52605.28 88888.00 2024-01-07 21:38:01.905 007 15864.16 483.99 52605.26 88888.00 2024-01-07 21:38:02.405 007 15864.18 483.92 52605.27 88888.00 2024-01-07 21:38:02.905 007 15864.16 483.86 52605.31 88888.00 2024-01-07 21:38:03.405 007 15864.19 483.90 52605.33 88888.00 2024-01-07 21:38:03.905 007 15864.20 483.95 52605.41 88888.00 2024-01-07 21:38:04.405 007 15864.21 483.90 52605.40 88888.00 2024-01-07 21:38:04.905 007 15864.20 483.86 52605.40 88888.00 2024-01-07 21:38:05.405 007 15864.20 483.85 52605.40 88888.00 2024-01-07 21:38:05.905 007 15864.22 483.86 52605.37 88888.00 2024-01-07 21:38:06.405 007 15864.20 483.86 52605.34 88888.00 2024-01-07 21:38:06.905 007 15864.17 483.86 52605.32 88888.00 2024-01-07 21:38:07.405 007 15864.20 483.86 52605.32 88888.00 2024-01-07 21:38:07.905 007 15864.25 483.86 52605.31 88888.00 2024-01-07 21:38:08.405 007 15864.21 483.87 52605.33 88888.00 2024-01-07 21:38:08.905 007 15864.18 483.84 52605.33 88888.00 2024-01-07 21:38:09.405 007 15864.25 483.85 52605.35 88888.00 2024-01-07 21:38:09.905 007 15864.27 483.85 52605.41 88888.00 2024-01-07 21:38:10.405 007 15864.26 483.85 52605.39 88888.00 2024-01-07 21:38:10.905 007 15864.27 483.89 52605.33 88888.00 2024-01-07 21:38:11.405 007 15864.24 483.91 52605.34 88888.00 2024-01-07 21:38:11.905 007 15864.25 483.84 52605.36 88888.00 2024-01-07 21:38:12.405 007 15864.29 483.86 52605.40 88888.00 2024-01-07 21:38:12.905 007 15864.25 483.89 52605.41 88888.00 2024-01-07 21:38:13.405 007 15864.24 483.87 52605.39 88888.00 2024-01-07 21:38:13.905 007 15864.24 483.87 52605.32 88888.00 2024-01-07 21:38:14.405 007 15864.26 483.89 52605.32 88888.00 2024-01-07 21:38:14.905 007 15864.24 483.87 52605.32 88888.00 2024-01-07 21:38:15.405 007 15864.25 483.89 52605.32 88888.00 2024-01-07 21:38:15.905 007 15864.25 483.89 52605.30 88888.00 2024-01-07 21:38:16.905 007 15864.25 483.90 52605.30 88888.00 2024-01-07 21:38:17.405 007 15864.30 483.91 52605.44 88888.00 2024-01-07 21:38:17.905 007 15864.33 483.92 52605.42 88888.00 2024-01-07 21:38:18.405 007 15864.36 483.93 52605.41 88888.00 2024-01-07 21:38:18.905 007 15864.31 483.94 52605.44 88888.00 2024-01-07 21:38:19.405 007 15864.31 483.92 52605.48 88888.00 2024-01-07 21:38:19.905 007 15864.35 483.90 52605.44 88888.00 2024-01-07 21:38:20.405 007 15864.35 483.90 52605.41 88888.00 2024-01-07 21:38:20.905 007 15864.34 483.92 52605.39 88888.00 2024-01-07 21:38:21.405 007 15864.35 483.90 52605.40 88888.00 2024-01-07 21:38:21.905 007 15864.34 483.90 52605.40 88888.00 2024-01-07 21:38:22.405 007 15864.34 483.92 52605.40 88888.00 2024-01-07 21:38:22.905 007 15864.33 483.91 52605.34 88888.00 2024-01-07 21:38:23.405 007 15864.35 483.93 52605.37 88888.00 2024-01-07 21:38:23.905 007 15864.37 483.98 52605.42 88888.00 2024-01-07 21:38:24.905 007 15864.43 483.90 52605.46 88888.00 2024-01-07 21:38:25.405 007 15864.42 483.89 52605.39 88888.00 2024-01-07 21:38:25.905 007 15864.45 483.91 52605.40 88888.00 2024-01-07 21:38:26.905 007 15864.49 483.93 52605.32 88888.00 2024-01-07 21:38:27.405 007 15864.45 483.91 52605.33 88888.00 2024-01-07 21:38:27.905 007 15864.40 483.91 52605.29 88888.00 2024-01-07 21:38:28.405 007 15864.37 483.91 52605.29 88888.00 2024-01-07 21:38:28.905 007 15864.42 483.92 52605.33 88888.00 2024-01-07 21:38:29.405 007 15864.46 483.95 52605.35 88888.00 2024-01-07 21:38:29.905 007 15864.44 484.02 52605.34 88888.00 2024-01-07 21:38:30.405 007 15864.44 484.00 52605.34 88888.00 2024-01-07 21:38:30.905 007 15864.48 483.96 52605.30 88888.00 2024-01-07 21:38:31.405 007 15864.51 483.95 52605.34 88888.00 2024-01-07 21:38:31.905 007 15864.47 483.95 52605.35 88888.00 2024-01-07 21:38:32.405 007 15864.46 483.99 52605.33 88888.00 2024-01-07 21:38:32.905 007 15864.48 484.02 52605.36 88888.00 2024-01-07 21:38:33.405 007 15864.49 484.03 52605.37 88888.00 2024-01-07 21:38:33.905 007 15864.48 484.03 52605.35 88888.00 2024-01-07 21:38:34.905 007 15864.45 484.00 52605.32 88888.00 2024-01-07 21:38:35.405 007 15864.44 484.03 52605.35 88888.00 2024-01-07 21:38:35.905 007 15864.46 484.08 52605.41 88888.00 2024-01-07 21:38:36.405 007 15864.47 484.11 52605.40 88888.00 2024-01-07 21:38:36.905 007 15864.49 484.10 52605.39 88888.00 2024-01-07 21:38:37.405 007 15864.52 484.04 52605.42 88888.00 2024-01-07 21:38:37.905 007 15864.51 484.07 52605.41 88888.00 2024-01-07 21:38:38.405 007 15864.47 484.08 52605.35 88888.00 2024-01-07 21:38:38.905 007 15864.44 484.08 52605.41 88888.00 2024-01-07 21:38:39.405 007 15864.48 484.08 52605.44 88888.00 2024-01-07 21:38:39.905 007 15864.49 484.10 52605.41 88888.00 2024-01-07 21:38:40.405 007 15864.54 484.15 52605.46 88888.00 2024-01-07 21:38:40.905 007 15864.55 484.16 52605.45 88888.00 2024-01-07 21:38:41.405 007 15864.49 484.10 52605.44 88888.00 2024-01-07 21:38:41.905 007 15864.46 484.09 52605.40 88888.00 2024-01-07 21:38:42.405 007 15864.48 484.08 52605.41 88888.00 2024-01-07 21:38:42.905 007 15864.53 484.07 52605.44 88888.00 2024-01-07 21:38:43.405 007 15864.55 484.06 52605.48 88888.00 2024-01-07 21:38:43.905 007 15864.54 484.08 52605.48 88888.00 2024-01-07 21:38:44.405 007 15864.48 484.07 52605.46 88888.00 2024-01-07 21:38:44.905 007 15864.46 484.06 52605.47 88888.00 2024-01-07 21:38:45.405 007 15864.46 484.04 52605.46 88888.00 2024-01-07 21:38:45.905 007 15864.51 484.07 52605.48 88888.00 2024-01-07 21:38:46.405 007 15864.51 484.13 52605.48 88888.00 2024-01-07 21:38:46.905 007 15864.51 484.16 52605.52 88888.00 2024-01-07 21:38:47.405 007 15864.51 484.12 52605.56 88888.00 2024-01-07 21:38:47.905 007 15864.51 484.12 52605.51 88888.00 2024-01-07 21:38:48.405 007 15864.49 484.18 52605.50 88888.00 2024-01-07 21:38:48.905 007 15864.52 484.16 52605.49 88888.00 2024-01-07 21:38:49.405 007 15864.54 484.18 52605.46 88888.00 2024-01-07 21:38:49.905 007 15864.52 484.21 52605.45 88888.00 2024-01-07 21:38:50.405 007 15864.53 484.15 52605.35 88888.00 2024-01-07 21:38:50.905 007 15864.53 484.08 52605.29 88888.00 2024-01-07 21:38:51.405 007 15864.52 484.09 52605.34 88888.00 2024-01-07 21:38:51.905 007 15864.52 484.12 52605.37 88888.00 2024-01-07 21:38:52.405 007 15864.51 484.15 52605.41 88888.00 2024-01-07 21:38:52.905 007 15864.52 484.12 52605.44 88888.00 2024-01-07 21:38:53.405 007 15864.48 484.13 52605.41 88888.00 2024-01-07 21:38:53.905 007 15864.45 484.18 52605.40 88888.00 2024-01-07 21:38:54.405 007 15864.46 484.16 52605.45 88888.00 2024-01-07 21:38:54.905 007 15864.46 484.12 52605.46 88888.00 2024-01-07 21:38:55.405 007 15864.44 484.16 52605.47 88888.00 2024-01-07 21:38:55.905 007 15864.40 484.17 52605.43 88888.00 2024-01-07 21:38:56.405 007 15864.43 484.12 52605.33 88888.00 2024-01-07 21:38:56.905 007 15864.43 484.15 52605.33 88888.00 2024-01-07 21:38:57.405 007 15864.44 484.16 52605.39 88888.00 2024-01-07 21:38:57.905 007 15864.42 484.16 52605.42 88888.00 2024-01-07 21:38:58.405 007 15864.39 484.16 52605.37 88888.00 2024-01-07 21:38:58.905 007 15864.40 484.12 52605.40 88888.00 2024-01-07 21:38:59.405 007 15864.40 484.12 52605.44 88888.00 2024-01-07 21:38:59.905 007 15864.38 484.11 52605.45 88888.00 2024-01-07 21:39:00.405 007 15864.39 484.09 52605.49 88888.00 2024-01-07 21:39:00.905 007 15864.42 484.10 52605.46 88888.00 2024-01-07 21:39:01.405 007 15864.43 484.11 52605.46 88888.00 2024-01-07 21:39:01.905 007 15864.37 484.10 52605.47 88888.00 2024-01-07 21:39:02.405 007 15864.35 484.07 52605.48 88888.00 2024-01-07 21:39:02.905 007 15864.36 484.09 52605.45 88888.00 2024-01-07 21:39:03.405 007 15864.38 484.10 52605.36 88888.00 2024-01-07 21:39:03.905 007 15864.36 484.06 52605.40 88888.00 2024-01-07 21:39:04.905 007 15864.35 484.09 52605.42 88888.00 2024-01-07 21:39:05.405 007 15864.36 484.11 52605.43 88888.00 2024-01-07 21:39:05.905 007 15864.39 484.12 52605.51 88888.00 2024-01-07 21:39:06.405 007 15864.40 484.17 52605.52 88888.00 2024-01-07 21:39:06.905 007 15864.35 484.16 52605.48 88888.00 2024-01-07 21:39:07.405 007 15864.37 484.13 52605.51 88888.00 2024-01-07 21:39:07.905 007 15864.36 484.09 52605.53 88888.00 2024-01-07 21:39:08.405 007 15864.34 484.12 52605.50 88888.00 2024-01-07 21:39:08.905 007 15864.30 484.13 52605.52 88888.00 2024-01-07 21:39:09.405 007 15864.34 484.13 52605.54 88888.00 2024-01-07 21:39:09.905 007 15864.35 484.11 52605.56 88888.00 2024-01-07 21:39:10.405 007 15864.34 484.09 52605.49 88888.00 2024-01-07 21:39:10.905 007 15864.31 484.13 52605.43 88888.00 2024-01-07 21:39:11.405 007 15864.29 484.20 52605.43 88888.00 2024-01-07 21:39:11.905 007 15864.31 484.19 52605.45 88888.00 2024-01-07 21:39:12.405 007 15864.31 484.16 52605.41 88888.00 2024-01-07 21:39:12.905 007 15864.31 484.12 52605.44 88888.00 2024-01-07 21:39:13.405 007 15864.28 484.09 52605.49 88888.00 2024-01-07 21:39:13.905 007 15864.31 484.11 52605.49 88888.00 2024-01-07 21:39:14.405 007 15864.30 484.10 52605.51 88888.00 2024-01-07 21:39:14.905 007 15864.29 484.09 52605.49 88888.00 2024-01-07 21:39:15.405 007 15864.30 484.11 52605.48 88888.00 2024-01-07 21:39:15.905 007 15864.26 484.10 52605.49 88888.00 2024-01-07 21:39:16.405 007 15864.30 484.13 52605.48 88888.00 2024-01-07 21:39:16.905 007 15864.33 484.12 52605.49 88888.00 2024-01-07 21:39:17.405 007 15864.35 484.12 52605.42 88888.00 2024-01-07 21:39:17.905 007 15864.34 484.15 52605.44 88888.00 2024-01-07 21:39:18.405 007 15864.34 484.15 52605.51 88888.00 2024-01-07 21:39:18.905 007 15864.29 484.15 52605.55 88888.00 2024-01-07 21:39:19.405 007 15864.24 484.12 52605.55 88888.00 2024-01-07 21:39:19.905 007 15864.20 484.12 52605.49 88888.00 2024-01-07 21:39:20.405 007 15864.21 484.11 52605.44 88888.00 2024-01-07 21:39:20.905 007 15864.28 484.11 52605.42 88888.00 2024-01-07 21:39:21.405 007 15864.28 484.15 52605.43 88888.00 2024-01-07 21:39:21.905 007 15864.24 484.13 52605.49 88888.00 2024-01-07 21:39:22.405 007 15864.20 484.12 52605.43 88888.00 2024-01-07 21:39:22.905 007 15864.26 484.10 52605.41 88888.00 2024-01-07 21:39:23.405 007 15864.25 484.10 52605.44 88888.00 2024-01-07 21:39:23.905 007 15864.24 484.09 52605.48 88888.00 2024-01-07 21:39:24.405 007 15864.26 484.08 52605.46 88888.00 2024-01-07 21:39:24.905 007 15864.28 484.08 52605.42 88888.00 2024-01-07 21:39:25.405 007 15864.25 484.07 52605.46 88888.00 2024-01-07 21:39:25.905 007 15864.24 484.01 52605.47 88888.00 2024-01-07 21:39:26.405 007 15864.24 484.04 52605.45 88888.00 2024-01-07 21:39:26.905 007 15864.30 484.10 52605.40 88888.00 2024-01-07 21:39:27.405 007 15864.29 484.12 52605.41 88888.00 2024-01-07 21:39:27.905 007 15864.26 484.12 52605.39 88888.00 2024-01-07 21:39:28.405 007 15864.26 484.11 52605.41 88888.00 2024-01-07 21:39:28.905 007 15864.30 484.10 52605.45 88888.00 2024-01-07 21:39:29.405 007 15864.28 484.11 52605.44 88888.00 2024-01-07 21:39:29.905 007 15864.28 484.10 52605.46 88888.00 2024-01-07 21:39:30.405 007 15864.25 484.10 52605.51 88888.00 2024-01-07 21:39:30.905 007 15864.22 484.11 52605.43 88888.00 2024-01-07 21:39:31.405 007 15864.21 484.15 52605.35 88888.00 2024-01-07 21:39:31.905 007 15864.24 484.08 52605.32 88888.00 2024-01-07 21:39:32.405 007 15864.27 484.02 52605.35 88888.00 2024-01-07 21:39:32.905 007 15864.26 484.04 52605.36 88888.00 2024-01-07 21:39:33.405 007 15864.29 484.08 52605.41 88888.00 2024-01-07 21:39:33.905 007 15864.29 484.11 52605.42 88888.00 2024-01-07 21:39:34.405 007 15864.31 484.07 52605.42 88888.00 2024-01-07 21:39:34.905 007 15864.28 484.04 52605.35 88888.00 2024-01-07 21:39:35.405 007 15864.27 484.07 52605.36 88888.00 2024-01-07 21:39:35.905 007 15864.30 484.10 52605.39 88888.00 2024-01-07 21:39:36.405 007 15864.33 484.12 52605.37 88888.00 2024-01-07 21:39:36.905 007 15864.36 484.15 52605.40 88888.00 2024-01-07 21:39:37.405 007 15864.38 484.15 52605.37 88888.00 2024-01-07 21:39:37.905 007 15864.37 484.18 52605.43 88888.00 2024-01-07 21:39:38.405 007 15864.38 484.17 52605.44 88888.00 2024-01-07 21:39:38.905 007 15864.42 484.15 52605.41 88888.00 2024-01-07 21:39:39.405 007 15864.43 484.17 52605.39 88888.00 2024-01-07 21:39:39.905 007 15864.40 484.11 52605.35 88888.00 2024-01-07 21:39:40.405 007 15864.39 484.11 52605.33 88888.00 2024-01-07 21:39:40.905 007 15864.39 484.13 52605.37 88888.00 2024-01-07 21:39:41.405 007 15864.42 484.13 52605.41 88888.00 2024-01-07 21:39:41.905 007 15864.42 484.09 52605.42 88888.00 2024-01-07 21:39:42.405 007 15864.42 484.04 52605.46 88888.00 2024-01-07 21:39:42.905 007 15864.40 484.08 52605.50 88888.00 2024-01-07 21:39:43.405 007 15864.43 484.18 52605.45 88888.00 2024-01-07 21:39:43.905 007 15864.42 484.20 52605.42 88888.00 2024-01-07 21:39:44.405 007 15864.38 484.19 52605.41 88888.00 2024-01-07 21:39:44.905 007 15864.42 484.19 52605.37 88888.00 2024-01-07 21:39:45.405 007 15864.42 484.24 52605.39 88888.00 2024-01-07 21:39:45.905 007 15864.43 484.22 52605.36 88888.00 2024-01-07 21:39:46.405 007 15864.47 484.24 52605.40 88888.00 2024-01-07 21:39:46.905 007 15864.49 484.26 52605.48 88888.00 2024-01-07 21:39:47.405 007 15864.53 484.28 52605.47 88888.00 2024-01-07 21:39:48.405 007 15864.56 484.21 52605.46 88888.00 2024-01-07 21:39:48.905 007 15864.52 484.18 52605.48 88888.00 2024-01-07 21:39:49.405 007 15864.46 484.16 52605.54 88888.00 2024-01-07 21:39:49.905 007 15864.52 484.13 52605.52 88888.00 2024-01-07 21:39:50.405 007 15864.56 484.18 52605.51 88888.00 2024-01-07 21:39:50.905 007 15864.54 484.19 52605.47 88888.00 2024-01-07 21:39:51.405 007 15864.49 484.21 52605.44 88888.00 2024-01-07 21:39:51.905 007 15864.56 484.18 52605.45 88888.00 2024-01-07 21:39:52.405 007 15864.57 484.17 52605.43 88888.00 2024-01-07 21:39:52.905 007 15864.55 484.12 52605.37 88888.00 2024-01-07 21:39:53.405 007 15864.56 484.10 52605.32 88888.00 2024-01-07 21:39:53.905 007 15864.58 484.07 52605.30 88888.00 2024-01-07 21:39:54.405 007 15864.61 484.09 52605.30 88888.00 2024-01-07 21:39:54.905 007 15864.55 484.10 52605.27 88888.00 2024-01-07 21:39:55.405 007 15864.57 484.08 52605.29 88888.00 2024-01-07 21:39:55.905 007 15864.62 484.08 52605.27 88888.00 2024-01-07 21:39:56.405 007 15864.61 484.10 52605.23 88888.00 2024-01-07 21:39:56.905 007 15864.67 484.11 52605.21 88888.00 2024-01-07 21:39:57.405 007 15864.67 484.09 52605.11 88888.00 2024-01-07 21:39:58.405 007 15864.78 484.11 52605.16 88888.00 2024-01-07 21:39:58.905 007 15864.74 484.17 52605.13 88888.00 2024-01-07 21:39:59.405 007 15864.75 484.15 52605.09 88888.00 2024-01-07 21:39:59.905 007 15864.74 484.16 52605.06 88888.00 2024-01-07 21:40:00.405 007 15864.76 484.19 52605.06 88888.00 2024-01-07 21:40:00.905 007 15864.76 484.20 52605.11 88888.00 2024-01-07 21:40:01.405 007 15864.72 484.20 52605.16 88888.00 2024-01-07 21:40:01.905 007 15864.76 484.20 52605.12 88888.00 2024-01-07 21:40:02.405 007 15864.72 484.24 52605.08 88888.00 2024-01-07 21:40:02.905 007 15864.70 484.28 52605.10 88888.00 2024-01-07 21:40:03.405 007 15864.72 484.28 52605.11 88888.00 2024-01-07 21:40:03.905 007 15864.78 484.24 52605.12 88888.00 2024-01-07 21:40:04.405 007 15864.80 484.22 52605.13 88888.00 2024-01-07 21:40:04.905 007 15864.79 484.22 52605.07 88888.00 2024-01-07 21:40:05.405 007 15864.79 484.27 52604.93 88888.00 2024-01-07 21:40:05.905 007 15864.76 484.34 52604.88 88888.00 2024-01-07 21:40:06.405 007 15864.83 484.34 52604.83 88888.00 2024-01-07 21:40:06.905 007 15864.91 484.38 52604.69 88888.00 2024-01-07 21:40:07.405 007 15864.89 484.45 52604.51 88888.00 2024-01-07 21:40:07.905 007 15864.88 484.51 52604.28 88888.00 2024-01-07 21:40:08.405 007 15864.91 484.63 52604.07 88888.00 2024-01-07 21:40:08.905 007 15864.94 484.78 52603.89 88888.00 2024-01-07 21:40:09.405 007 15864.89 484.88 52603.65 88888.00 2024-01-07 21:40:09.905 007 15864.84 484.98 52603.49 88888.00 2024-01-07 21:40:10.405 007 15864.74 485.10 52603.49 88888.00 2024-01-07 21:40:10.905 007 15864.61 485.10 52603.53 88888.00 2024-01-07 21:40:11.405 007 15864.46 485.07 52603.69 88888.00 2024-01-07 21:40:11.905 007 15864.37 484.94 52603.86 88888.00 2024-01-07 21:40:12.405 007 15864.27 484.80 52604.10 88888.00 2024-01-07 21:40:12.905 007 15864.25 484.67 52604.32 88888.00 2024-01-07 21:40:13.405 007 15864.25 484.58 52604.53 88888.00 2024-01-07 21:40:13.905 007 15864.26 484.48 52604.72 88888.00 2024-01-07 21:40:14.405 007 15864.29 484.39 52604.84 88888.00 2024-01-07 21:40:14.905 007 15864.33 484.29 52604.92 88888.00 2024-01-07 21:40:15.405 007 15864.36 484.27 52605.04 88888.00 2024-01-07 21:40:15.905 007 15864.37 484.21 52605.13 88888.00 2024-01-07 21:40:16.405 007 15864.43 484.20 52605.22 88888.00 2024-01-07 21:40:16.905 007 15864.45 484.22 52605.31 88888.00 2024-01-07 21:40:17.405 007 15864.39 484.25 52605.40 88888.00 2024-01-07 21:40:17.905 007 15864.34 484.27 52605.41 88888.00 2024-01-07 21:40:18.405 007 15864.35 484.25 52605.45 88888.00 2024-01-07 21:40:18.905 007 15864.40 484.26 52605.51 88888.00 2024-01-07 21:40:19.405 007 15864.43 484.28 52605.53 88888.00 2024-01-07 21:40:19.905 007 15864.43 484.30 52605.55 88888.00 2024-01-07 21:40:20.405 007 15864.37 484.30 52605.50 88888.00 2024-01-07 21:40:20.905 007 15864.34 484.28 52605.52 88888.00 2024-01-07 21:40:21.405 007 15864.34 484.34 52605.50 88888.00 2024-01-07 21:40:21.905 007 15864.33 484.34 52605.48 88888.00 2024-01-07 21:40:22.405 007 15864.31 484.33 52605.52 88888.00 2024-01-07 21:40:22.905 007 15864.31 484.36 52605.53 88888.00 2024-01-07 21:40:23.405 007 15864.34 484.33 52605.51 88888.00 2024-01-07 21:40:23.905 007 15864.36 484.27 52605.52 88888.00 2024-01-07 21:40:24.405 007 15864.33 484.25 52605.54 88888.00 2024-01-07 21:40:24.905 007 15864.34 484.26 52605.61 88888.00 2024-01-07 21:40:25.405 007 15864.36 484.29 52605.63 88888.00 2024-01-07 21:40:25.905 007 15864.34 484.29 52605.64 88888.00 2024-01-07 21:40:26.405 007 15864.31 484.30 52605.66 88888.00 2024-01-07 21:40:26.905 007 15864.29 484.26 52605.66 88888.00 2024-01-07 21:40:27.405 007 15864.29 484.27 52605.65 88888.00 2024-01-07 21:40:27.905 007 15864.26 484.26 52605.61 88888.00 2024-01-07 21:40:28.405 007 15864.25 484.24 52605.56 88888.00 2024-01-07 21:40:28.905 007 15864.25 484.22 52605.51 88888.00 2024-01-07 21:40:29.405 007 15864.22 484.22 52605.51 88888.00 2024-01-07 21:40:29.905 007 15864.19 484.29 52605.61 88888.00 2024-01-07 21:40:30.405 007 15864.18 484.33 52605.63 88888.00 2024-01-07 21:40:30.905 007 15864.20 484.33 52605.66 88888.00 2024-01-07 21:40:31.405 007 15864.25 484.33 52605.67 88888.00 2024-01-07 21:40:31.905 007 15864.25 484.29 52605.65 88888.00 2024-01-07 21:40:32.405 007 15864.27 484.29 52605.66 88888.00 2024-01-07 21:40:32.905 007 15864.24 484.28 52605.69 88888.00 2024-01-07 21:40:33.405 007 15864.22 484.25 52605.72 88888.00 2024-01-07 21:40:33.905 007 15864.22 484.32 52605.70 88888.00 2024-01-07 21:40:34.405 007 15864.24 484.35 52605.68 88888.00 2024-01-07 21:40:34.905 007 15864.22 484.36 52605.62 88888.00 2024-01-07 21:40:35.405 007 15864.16 484.32 52605.59 88888.00 2024-01-07 21:40:35.905 007 15864.13 484.30 52605.59 88888.00 2024-01-07 21:40:36.405 007 15864.17 484.34 52605.59 88888.00 2024-01-07 21:40:36.905 007 15864.20 484.38 52605.62 88888.00 2024-01-07 21:40:37.405 007 15864.17 484.34 52605.62 88888.00 2024-01-07 21:40:37.905 007 15864.13 484.33 52605.61 88888.00 2024-01-07 21:40:38.405 007 15864.16 484.32 52605.63 88888.00 2024-01-07 21:40:38.905 007 15864.18 484.30 52605.67 88888.00 2024-01-07 21:40:39.405 007 15864.16 484.30 52605.66 88888.00 2024-01-07 21:40:39.905 007 15864.18 484.28 52605.66 88888.00 2024-01-07 21:40:40.405 007 15864.13 484.26 52605.68 88888.00 2024-01-07 21:40:40.905 007 15864.10 484.26 52605.61 88888.00 2024-01-07 21:40:41.405 007 15864.16 484.29 52605.59 88888.00 2024-01-07 21:40:41.905 007 15864.15 484.33 52605.53 88888.00 2024-01-07 21:40:42.405 007 15864.18 484.33 52605.53 88888.00 2024-01-07 21:40:42.905 007 15864.17 484.32 52605.55 88888.00 2024-01-07 21:40:43.406 007 15864.12 484.28 52605.55 88888.00 2024-01-07 21:40:43.906 007 15864.13 484.28 52605.53 88888.00 2024-01-07 21:40:44.406 007 15864.13 484.27 52605.53 88888.00 2024-01-07 21:40:44.906 007 15864.11 484.22 52605.55 88888.00 2024-01-07 21:40:45.406 007 15864.13 484.28 52605.57 88888.00 2024-01-07 21:40:45.906 007 15864.16 484.27 52605.57 88888.00 2024-01-07 21:40:46.406 007 15864.19 484.27 52605.59 88888.00 2024-01-07 21:40:46.906 007 15864.19 484.30 52605.63 88888.00 2024-01-07 21:40:47.406 007 15864.19 484.27 52605.66 88888.00 2024-01-07 21:40:47.906 007 15864.15 484.27 52605.62 88888.00 2024-01-07 21:40:48.406 007 15864.12 484.29 52605.60 88888.00 2024-01-07 21:40:48.906 007 15864.13 484.28 52605.59 88888.00 2024-01-07 21:40:49.906 007 15864.16 484.22 52605.56 88888.00 2024-01-07 21:40:50.406 007 15864.12 484.20 52605.57 88888.00 2024-01-07 21:40:50.906 007 15864.09 484.19 52605.61 88888.00 2024-01-07 21:40:51.406 007 15864.07 484.24 52605.55 88888.00 2024-01-07 21:40:51.906 007 15864.12 484.25 52605.55 88888.00 2024-01-07 21:40:52.406 007 15864.18 484.24 52605.61 88888.00 2024-01-07 21:40:52.906 007 15864.16 484.24 52605.59 88888.00 2024-01-07 21:40:53.406 007 15864.15 484.27 52605.59 88888.00 2024-01-07 21:40:53.906 007 15864.15 484.29 52605.59 88888.00 2024-01-07 21:40:54.406 007 15864.15 484.27 52605.62 88888.00 2024-01-07 21:40:54.906 007 15864.08 484.27 52605.62 88888.00 2024-01-07 21:40:55.406 007 15864.12 484.34 52605.64 88888.00 2024-01-07 21:40:55.906 007 15864.20 484.33 52605.64 88888.00 2024-01-07 21:40:56.406 007 15864.16 484.28 52605.62 88888.00 2024-01-07 21:40:56.906 007 15864.09 484.27 52605.60 88888.00 2024-01-07 21:40:57.406 007 15864.11 484.28 52605.55 88888.00 2024-01-07 21:40:57.906 007 15864.13 484.25 52605.56 88888.00 2024-01-07 21:40:58.406 007 15864.15 484.24 52605.56 88888.00 2024-01-07 21:40:58.906 007 15864.15 484.27 52605.55 88888.00 2024-01-07 21:40:59.906 007 15864.13 484.29 52605.54 88888.00 2024-01-07 21:41:00.406 007 15864.15 484.24 52605.53 88888.00 2024-01-07 21:41:00.906 007 15864.13 484.24 52605.55 88888.00 2024-01-07 21:41:01.406 007 15864.15 484.27 52605.60 88888.00 2024-01-07 21:41:01.906 007 15864.16 484.30 52605.61 88888.00 2024-01-07 21:41:02.406 007 15864.19 484.37 52605.65 88888.00 2024-01-07 21:41:02.906 007 15864.19 484.38 52605.56 88888.00 2024-01-07 21:41:03.406 007 15864.21 484.30 52605.60 88888.00 2024-01-07 21:41:03.906 007 15864.22 484.29 52605.55 88888.00 2024-01-07 21:41:04.406 007 15864.21 484.26 52605.54 88888.00 2024-01-07 21:41:04.906 007 15864.22 484.20 52605.57 88888.00 2024-01-07 21:41:05.406 007 15864.20 484.22 52605.56 88888.00 2024-01-07 21:41:05.906 007 15864.24 484.26 52605.54 88888.00 2024-01-07 21:41:06.406 007 15864.21 484.26 52605.51 88888.00 2024-01-07 21:41:06.906 007 15864.19 484.26 52605.53 88888.00 2024-01-07 21:41:07.906 007 15864.24 484.25 52605.51 88888.00 2024-01-07 21:41:08.406 007 15864.25 484.27 52605.55 88888.00 2024-01-07 21:41:08.906 007 15864.24 484.25 52605.53 88888.00 2024-01-07 21:41:09.906 007 15864.24 484.22 52605.52 88888.00 2024-01-07 21:41:10.406 007 15864.22 484.22 52605.55 88888.00 2024-01-07 21:41:10.906 007 15864.25 484.21 52605.51 88888.00 2024-01-07 21:41:11.406 007 15864.27 484.20 52605.48 88888.00 2024-01-07 21:41:11.906 007 15864.29 484.22 52605.47 88888.00 2024-01-07 21:41:12.406 007 15864.29 484.24 52605.44 88888.00 2024-01-07 21:41:12.906 007 15864.27 484.24 52605.48 88888.00 2024-01-07 21:41:13.406 007 15864.29 484.22 52605.47 88888.00 2024-01-07 21:41:13.906 007 15864.33 484.22 52605.46 88888.00 2024-01-07 21:41:14.406 007 15864.34 484.20 52605.48 88888.00 2024-01-07 21:41:14.906 007 15864.28 484.20 52605.46 88888.00 2024-01-07 21:41:15.406 007 15864.24 484.18 52605.53 88888.00 2024-01-07 21:41:15.906 007 15864.24 484.16 52605.57 88888.00 2024-01-07 21:41:16.406 007 15864.24 484.17 52605.57 88888.00 2024-01-07 21:41:16.906 007 15864.29 484.22 52605.61 88888.00 2024-01-07 21:41:17.906 007 15864.33 484.26 52605.62 88888.00 2024-01-07 21:41:18.406 007 15864.33 484.21 52605.62 88888.00 2024-01-07 21:41:18.906 007 15864.31 484.18 52605.57 88888.00 2024-01-07 21:41:19.406 007 15864.31 484.21 52605.54 88888.00 2024-01-07 21:41:19.906 007 15864.34 484.25 52605.59 88888.00 2024-01-07 21:41:20.406 007 15864.30 484.27 52605.60 88888.00 2024-01-07 21:41:20.906 007 15864.30 484.27 52605.59 88888.00 2024-01-07 21:41:21.406 007 15864.31 484.22 52605.55 88888.00 2024-01-07 21:41:21.906 007 15864.29 484.28 52605.57 88888.00 2024-01-07 21:41:22.406 007 15864.31 484.29 52605.67 88888.00 2024-01-07 21:41:22.906 007 15864.31 484.27 52605.66 88888.00 2024-01-07 21:41:23.406 007 15864.28 484.30 52605.59 88888.00 2024-01-07 21:41:23.906 007 15864.36 484.30 52605.55 88888.00 2024-01-07 21:41:24.406 007 15864.35 484.30 52605.53 88888.00 2024-01-07 21:41:24.906 007 15864.34 484.28 52605.49 88888.00 2024-01-07 21:41:25.406 007 15864.39 484.26 52605.45 88888.00 2024-01-07 21:41:25.906 007 15864.35 484.27 52605.45 88888.00 2024-01-07 21:41:26.406 007 15864.37 484.28 52605.54 88888.00 2024-01-07 21:41:26.906 007 15864.39 484.26 52605.56 88888.00 2024-01-07 21:41:27.406 007 15864.34 484.21 52605.54 88888.00 2024-01-07 21:41:27.906 007 15864.37 484.25 52605.55 88888.00 2024-01-07 21:41:28.406 007 15864.36 484.29 52605.57 88888.00 2024-01-07 21:41:28.906 007 15864.37 484.22 52605.54 88888.00 2024-01-07 21:41:29.406 007 15864.36 484.22 52605.53 88888.00 2024-01-07 21:41:29.906 007 15864.34 484.20 52605.52 88888.00 2024-01-07 21:41:30.406 007 15864.34 484.22 52605.59 88888.00 2024-01-07 21:41:30.906 007 15864.31 484.22 52605.59 88888.00 2024-01-07 21:41:31.406 007 15864.30 484.19 52605.56 88888.00 2024-01-07 21:41:31.906 007 15864.29 484.13 52605.55 88888.00 2024-01-07 21:41:32.406 007 15864.28 484.19 52605.49 88888.00 2024-01-07 21:41:32.906 007 15864.27 484.20 52605.53 88888.00 2024-01-07 21:41:33.406 007 15864.30 484.24 52605.53 88888.00 2024-01-07 21:41:33.906 007 15864.26 484.25 52605.52 88888.00 2024-01-07 21:41:34.406 007 15864.21 484.26 52605.49 88888.00 2024-01-07 21:41:34.906 007 15864.24 484.22 52605.49 88888.00 2024-01-07 21:41:35.406 007 15864.21 484.18 52605.47 88888.00 2024-01-07 21:41:35.906 007 15864.25 484.21 52605.49 88888.00 2024-01-07 21:41:36.406 007 15864.26 484.20 52605.53 88888.00 2024-01-07 21:41:36.906 007 15864.24 484.19 52605.57 88888.00 2024-01-07 21:41:37.406 007 15864.22 484.19 52605.56 88888.00 2024-01-07 21:41:37.906 007 15864.25 484.20 52605.51 88888.00 2024-01-07 21:41:38.406 007 15864.25 484.19 52605.51 88888.00 2024-01-07 21:41:38.906 007 15864.25 484.19 52605.53 88888.00 2024-01-07 21:41:39.406 007 15864.24 484.24 52605.55 88888.00 2024-01-07 21:41:39.906 007 15864.21 484.28 52605.52 88888.00 2024-01-07 21:41:40.406 007 15864.24 484.30 52605.52 88888.00 2024-01-07 21:41:40.906 007 15864.24 484.24 52605.54 88888.00 2024-01-07 21:41:41.406 007 15864.17 484.26 52605.61 88888.00 2024-01-07 21:41:41.906 007 15864.16 484.29 52605.57 88888.00 2024-01-07 21:41:42.406 007 15864.13 484.30 52605.61 88888.00 2024-01-07 21:41:42.906 007 15864.13 484.27 52605.51 88888.00 2024-01-07 21:41:43.406 007 15864.12 484.25 52605.48 88888.00 2024-01-07 21:41:43.906 007 15864.07 484.21 52605.50 88888.00 2024-01-07 21:41:44.406 007 15864.15 484.22 52605.51 88888.00 2024-01-07 21:41:44.906 007 15864.16 484.20 52605.49 88888.00 2024-01-07 21:41:45.406 007 15864.11 484.19 52605.51 88888.00 2024-01-07 21:41:45.906 007 15864.12 484.18 52605.51 88888.00 2024-01-07 21:41:46.406 007 15864.07 484.21 52605.43 88888.00 2024-01-07 21:41:46.906 007 15864.07 484.21 52605.41 88888.00 2024-01-07 21:41:47.406 007 15864.09 484.20 52605.40 88888.00 2024-01-07 21:41:47.906 007 15864.08 484.22 52605.43 88888.00 2024-01-07 21:41:48.406 007 15864.03 484.24 52605.48 88888.00 2024-01-07 21:41:48.906 007 15864.07 484.25 52605.52 88888.00 2024-01-07 21:41:49.406 007 15864.11 484.26 52605.52 88888.00 2024-01-07 21:41:49.906 007 15864.10 484.21 52605.50 88888.00 2024-01-07 21:41:50.406 007 15864.12 484.20 52605.55 88888.00 2024-01-07 21:41:50.906 007 15864.09 484.13 52605.55 88888.00 2024-01-07 21:41:51.406 007 15864.08 484.16 52605.53 88888.00 2024-01-07 21:41:51.906 007 15864.04 484.20 52605.45 88888.00 2024-01-07 21:41:52.406 007 15864.08 484.22 52605.44 88888.00 2024-01-07 21:41:52.906 007 15864.07 484.22 52605.45 88888.00 2024-01-07 21:41:53.406 007 15864.12 484.18 52605.43 88888.00 2024-01-07 21:41:53.906 007 15864.16 484.20 52605.39 88888.00 2024-01-07 21:41:54.406 007 15864.10 484.15 52605.44 88888.00 2024-01-07 21:41:54.906 007 15864.07 484.15 52605.48 88888.00 2024-01-07 21:41:55.406 007 15864.03 484.11 52605.47 88888.00 2024-01-07 21:41:55.906 007 15864.03 484.10 52605.42 88888.00 2024-01-07 21:41:56.406 007 15864.01 484.10 52605.48 88888.00 2024-01-07 21:41:56.906 007 15864.04 484.12 52605.46 88888.00 2024-01-07 21:41:57.406 007 15864.03 484.11 52605.51 88888.00 2024-01-07 21:41:57.906 007 15864.06 484.11 52605.53 88888.00 2024-01-07 21:41:58.406 007 15864.03 484.10 52605.54 88888.00 2024-01-07 21:41:58.906 007 15864.03 484.12 52605.47 88888.00 2024-01-07 21:41:59.406 007 15864.01 484.13 52605.45 88888.00 2024-01-07 21:41:59.906 007 15864.01 484.16 52605.49 88888.00 2024-01-07 21:42:00.406 007 15864.06 484.13 52605.48 88888.00 2024-01-07 21:42:01.406 007 15863.99 484.04 52605.47 88888.00 2024-01-07 21:42:01.906 007 15864.01 484.07 52605.45 88888.00 2024-01-07 21:42:02.406 007 15864.00 484.12 52605.46 88888.00 2024-01-07 21:42:02.906 007 15863.99 484.09 52605.44 88888.00 2024-01-07 21:42:03.406 007 15863.98 484.09 52605.46 88888.00 2024-01-07 21:42:03.906 007 15864.01 484.09 52605.46 88888.00 2024-01-07 21:42:04.406 007 15863.99 484.04 52605.51 88888.00 2024-01-07 21:42:04.906 007 15863.98 484.03 52605.59 88888.00 2024-01-07 21:42:05.406 007 15863.98 484.06 52605.57 88888.00 2024-01-07 21:42:05.906 007 15863.98 484.07 52605.53 88888.00 2024-01-07 21:42:06.406 007 15864.01 484.04 52605.54 88888.00 2024-01-07 21:42:06.906 007 15864.04 484.04 52605.54 88888.00 2024-01-07 21:42:07.406 007 15864.06 484.04 52605.51 88888.00 2024-01-07 21:42:07.906 007 15864.01 484.03 52605.48 88888.00 2024-01-07 21:42:08.406 007 15863.97 484.08 52605.45 88888.00 2024-01-07 21:42:08.906 007 15863.97 484.08 52605.44 88888.00 2024-01-07 21:42:09.406 007 15863.98 484.08 52605.44 88888.00 2024-01-07 21:42:09.906 007 15864.00 484.12 52605.46 88888.00 2024-01-07 21:42:10.406 007 15864.02 484.10 52605.45 88888.00 2024-01-07 21:42:11.406 007 15863.95 484.09 52605.53 88888.00 2024-01-07 21:42:11.906 007 15864.00 484.08 52605.55 88888.00 2024-01-07 21:42:12.406 007 15864.02 484.13 52605.55 88888.00 2024-01-07 21:42:12.906 007 15864.02 484.11 52605.47 88888.00 2024-01-07 21:42:13.406 007 15864.07 484.09 52605.51 88888.00 2024-01-07 21:42:13.906 007 15864.08 484.08 52605.54 88888.00 2024-01-07 21:42:14.406 007 15864.04 484.08 52605.53 88888.00 2024-01-07 21:42:14.906 007 15864.04 484.04 52605.47 88888.00 2024-01-07 21:42:15.406 007 15864.02 484.07 52605.45 88888.00 2024-01-07 21:42:15.906 007 15864.04 484.12 52605.42 88888.00 2024-01-07 21:42:16.406 007 15864.08 484.07 52605.43 88888.00 2024-01-07 21:42:16.906 007 15864.04 484.06 52605.43 88888.00 2024-01-07 21:42:17.406 007 15864.03 484.09 52605.44 88888.00 2024-01-07 21:42:17.906 007 15864.06 484.09 52605.40 88888.00 2024-01-07 21:42:18.406 007 15864.11 484.07 52605.42 88888.00 2024-01-07 21:42:18.906 007 15864.10 484.01 52605.41 88888.00 2024-01-07 21:42:19.406 007 15864.04 483.99 52605.46 88888.00 2024-01-07 21:42:19.906 007 15864.04 483.95 52605.49 88888.00 2024-01-07 21:42:20.406 007 15864.09 483.93 52605.52 88888.00 2024-01-07 21:42:21.406 007 15864.09 483.94 52605.43 88888.00 2024-01-07 21:42:21.906 007 15864.08 483.92 52605.31 88888.00 2024-01-07 21:42:22.406 007 15864.06 483.95 52605.29 88888.00 2024-01-07 21:42:22.906 007 15864.07 483.92 52605.29 88888.00 2024-01-07 21:42:23.406 007 15864.06 483.93 52605.32 88888.00 2024-01-07 21:42:23.906 007 15864.06 483.96 52605.35 88888.00 2024-01-07 21:42:24.406 007 15864.11 483.99 52605.35 88888.00 2024-01-07 21:42:24.906 007 15864.21 484.00 52605.39 88888.00 2024-01-07 21:42:25.406 007 15864.19 483.99 52605.39 88888.00 2024-01-07 21:42:25.906 007 15864.18 484.03 52605.40 88888.00 2024-01-07 21:42:26.406 007 15864.20 484.02 52605.49 88888.00 2024-01-07 21:42:26.906 007 15864.17 483.95 52605.48 88888.00 2024-01-07 21:42:27.406 007 15864.18 483.98 52605.48 88888.00 2024-01-07 21:42:27.906 007 15864.12 484.00 52605.50 88888.00 2024-01-07 21:42:28.406 007 15864.13 484.00 52605.50 88888.00 2024-01-07 21:42:28.906 007 15864.25 484.01 52605.44 88888.00 2024-01-07 21:42:29.406 007 15864.22 484.00 52605.37 88888.00 2024-01-07 21:42:29.906 007 15864.21 484.01 52605.41 88888.00 2024-01-07 21:42:30.406 007 15864.17 484.02 52605.44 88888.00 2024-01-07 21:42:30.906 007 15864.16 483.98 52605.42 88888.00 2024-01-07 21:42:31.406 007 15864.19 483.99 52605.35 88888.00 2024-01-07 21:42:31.906 007 15864.20 484.00 52605.36 88888.00 2024-01-07 21:42:32.406 007 15864.18 484.02 52605.32 88888.00 2024-01-07 21:42:32.906 007 15864.18 484.01 52605.32 88888.00 2024-01-07 21:42:33.406 007 15864.18 483.96 52605.35 88888.00 2024-01-07 21:42:33.906 007 15864.22 483.99 52605.32 88888.00 2024-01-07 21:42:34.406 007 15864.28 484.03 52605.35 88888.00 2024-01-07 21:42:34.906 007 15864.29 484.08 52605.34 88888.00 2024-01-07 21:42:35.406 007 15864.27 484.07 52605.39 88888.00 2024-01-07 21:42:35.906 007 15864.27 484.07 52605.33 88888.00 2024-01-07 21:42:36.406 007 15864.26 484.09 52605.31 88888.00 2024-01-07 21:42:36.906 007 15864.25 484.06 52605.32 88888.00 2024-01-07 21:42:37.406 007 15864.25 484.01 52605.32 88888.00 2024-01-07 21:42:37.906 007 15864.27 484.03 52605.36 88888.00 2024-01-07 21:42:38.406 007 15864.25 484.09 52605.36 88888.00 2024-01-07 21:42:38.906 007 15864.29 484.03 52605.36 88888.00 2024-01-07 21:42:39.406 007 15864.31 483.99 52605.40 88888.00 2024-01-07 21:42:39.906 007 15864.34 484.04 52605.42 88888.00 2024-01-07 21:42:40.406 007 15864.34 484.07 52605.41 88888.00 2024-01-07 21:42:40.906 007 15864.33 484.09 52605.44 88888.00 2024-01-07 21:42:41.406 007 15864.33 484.08 52605.44 88888.00 2024-01-07 21:42:41.906 007 15864.34 484.10 52605.39 88888.00 2024-01-07 21:42:42.406 007 15864.33 484.10 52605.39 88888.00 2024-01-07 21:42:42.906 007 15864.35 484.12 52605.47 88888.00 2024-01-07 21:42:43.406 007 15864.34 484.08 52605.41 88888.00 2024-01-07 21:42:43.906 007 15864.31 484.03 52605.35 88888.00 2024-01-07 21:42:44.406 007 15864.33 484.07 52605.37 88888.00 2024-01-07 21:42:44.906 007 15864.28 484.07 52605.37 88888.00 2024-01-07 21:42:45.406 007 15864.31 484.03 52605.37 88888.00 2024-01-07 21:42:45.906 007 15864.33 484.06 52605.39 88888.00 2024-01-07 21:42:46.406 007 15864.31 484.00 52605.47 88888.00 2024-01-07 21:42:46.906 007 15864.31 483.98 52605.46 88888.00 2024-01-07 21:42:47.406 007 15864.33 484.02 52605.43 88888.00 2024-01-07 21:42:47.906 007 15864.29 484.01 52605.42 88888.00 2024-01-07 21:42:48.406 007 15864.29 484.00 52605.42 88888.00 2024-01-07 21:42:48.906 007 15864.28 483.99 52605.42 88888.00 2024-01-07 21:42:49.406 007 15864.30 484.03 52605.33 88888.00 2024-01-07 21:42:49.906 007 15864.31 484.04 52605.27 88888.00 2024-01-07 21:42:50.406 007 15864.28 484.04 52605.24 88888.00 2024-01-07 21:42:50.906 007 15864.29 484.03 52605.24 88888.00 2024-01-07 21:42:51.406 007 15864.33 484.07 52605.25 88888.00 2024-01-07 21:42:51.906 007 15864.30 484.06 52605.23 88888.00 2024-01-07 21:42:52.406 007 15864.28 484.06 52605.19 88888.00 2024-01-07 21:42:52.906 007 15864.30 484.07 52605.24 88888.00 2024-01-07 21:42:53.406 007 15864.31 484.08 52605.28 88888.00 2024-01-07 21:42:53.906 007 15864.33 484.04 52605.24 88888.00 2024-01-07 21:42:54.406 007 15864.28 484.00 52605.24 88888.00 2024-01-07 21:42:54.906 007 15864.31 483.99 52605.27 88888.00 2024-01-07 21:42:55.406 007 15864.33 483.95 52605.31 88888.00 2024-01-07 21:42:55.906 007 15864.36 483.98 52605.31 88888.00 2024-01-07 21:42:56.406 007 15864.33 483.96 52605.28 88888.00 2024-01-07 21:42:56.906 007 15864.34 484.02 52605.25 88888.00 2024-01-07 21:42:57.406 007 15864.31 484.03 52605.25 88888.00 2024-01-07 21:42:57.906 007 15864.34 484.02 52605.26 88888.00 2024-01-07 21:42:58.406 007 15864.33 484.07 52605.20 88888.00 2024-01-07 21:42:58.906 007 15864.31 484.09 52605.17 88888.00 2024-01-07 21:42:59.406 007 15864.34 484.03 52605.21 88888.00 2024-01-07 21:42:59.906 007 15864.36 484.04 52605.24 88888.00 2024-01-07 21:43:00.406 007 15864.33 484.02 52605.28 88888.00 2024-01-07 21:43:00.906 007 15864.34 484.01 52605.24 88888.00 2024-01-07 21:43:01.406 007 15864.33 484.04 52605.22 88888.00 2024-01-07 21:43:01.906 007 15864.34 484.06 52605.25 88888.00 2024-01-07 21:43:02.906 007 15864.39 484.04 52605.26 88888.00 2024-01-07 21:43:03.406 007 15864.35 484.04 52605.25 88888.00 2024-01-07 21:43:03.906 007 15864.36 484.04 52605.25 88888.00 2024-01-07 21:43:04.406 007 15864.33 484.03 52605.23 88888.00 2024-01-07 21:43:04.906 007 15864.33 484.02 52605.13 88888.00 2024-01-07 21:43:05.406 007 15864.31 483.98 52605.16 88888.00 2024-01-07 21:43:05.906 007 15864.31 483.98 52605.20 88888.00 2024-01-07 21:43:06.406 007 15864.28 484.02 52605.19 88888.00 2024-01-07 21:43:06.906 007 15864.27 484.00 52605.16 88888.00 2024-01-07 21:43:07.406 007 15864.28 483.99 52605.16 88888.00 2024-01-07 21:43:07.906 007 15864.30 483.99 52605.17 88888.00 2024-01-07 21:43:08.406 007 15864.30 483.98 52605.23 88888.00 2024-01-07 21:43:08.906 007 15864.29 484.00 52605.25 88888.00 2024-01-07 21:43:09.406 007 15864.29 484.01 52605.30 88888.00 2024-01-07 21:43:09.906 007 15864.28 484.01 52605.30 88888.00 2024-01-07 21:43:10.906 007 15864.27 484.04 52605.24 88888.00 2024-01-07 21:43:11.406 007 15864.29 484.06 52605.26 88888.00 2024-01-07 21:43:11.906 007 15864.28 484.08 52605.21 88888.00 2024-01-07 21:43:12.906 007 15864.25 484.06 52605.26 88888.00 2024-01-07 21:43:13.406 007 15864.22 484.07 52605.26 88888.00 2024-01-07 21:43:13.906 007 15864.20 484.11 52605.25 88888.00 2024-01-07 21:43:14.406 007 15864.21 484.11 52605.26 88888.00 2024-01-07 21:43:14.906 007 15864.25 484.09 52605.26 88888.00 2024-01-07 21:43:15.406 007 15864.26 484.10 52605.30 88888.00 2024-01-07 21:43:15.906 007 15864.31 484.11 52605.35 88888.00 2024-01-07 21:43:16.406 007 15864.31 484.12 52605.36 88888.00 2024-01-07 21:43:16.906 007 15864.27 484.11 52605.39 88888.00 2024-01-07 21:43:17.406 007 15864.22 484.16 52605.41 88888.00 2024-01-07 21:43:17.906 007 15864.24 484.12 52605.35 88888.00 2024-01-07 21:43:18.406 007 15864.25 484.02 52605.26 88888.00 2024-01-07 21:43:18.906 007 15864.24 484.02 52605.25 88888.00 2024-01-07 21:43:19.406 007 15864.25 484.02 52605.26 88888.00 2024-01-07 21:43:19.906 007 15864.29 484.04 52605.28 88888.00 2024-01-07 21:43:20.906 007 15864.21 484.03 52605.27 88888.00 2024-01-07 21:43:21.406 007 15864.22 484.07 52605.27 88888.00 2024-01-07 21:43:21.906 007 15864.22 484.04 52605.26 88888.00 2024-01-07 21:43:22.406 007 15864.19 484.07 52605.24 88888.00 2024-01-07 21:43:22.906 007 15864.21 484.12 52605.26 88888.00 2024-01-07 21:43:23.406 007 15864.24 484.10 52605.31 88888.00 2024-01-07 21:43:23.906 007 15864.19 484.11 52605.28 88888.00 2024-01-07 21:43:24.406 007 15864.21 484.04 52605.27 88888.00 2024-01-07 21:43:24.906 007 15864.26 483.99 52605.27 88888.00 2024-01-07 21:43:25.406 007 15864.21 483.99 52605.27 88888.00 2024-01-07 21:43:25.906 007 15864.21 483.94 52605.25 88888.00 2024-01-07 21:43:26.406 007 15864.25 483.92 52605.29 88888.00 2024-01-07 21:43:26.906 007 15864.29 483.99 52605.28 88888.00 2024-01-07 21:43:27.406 007 15864.31 484.06 52605.29 88888.00 2024-01-07 21:43:27.906 007 15864.29 484.04 52605.32 88888.00 2024-01-07 21:43:28.406 007 15864.27 484.00 52605.32 88888.00 2024-01-07 21:43:28.906 007 15864.27 484.01 52605.32 88888.00 2024-01-07 21:43:29.406 007 15864.22 484.00 52605.31 88888.00 2024-01-07 21:43:29.906 007 15864.20 484.00 52605.31 88888.00 2024-01-07 21:43:30.406 007 15864.24 484.01 52605.32 88888.00 2024-01-07 21:43:30.906 007 15864.25 484.04 52605.35 88888.00 2024-01-07 21:43:31.406 007 15864.25 484.04 52605.36 88888.00 2024-01-07 21:43:31.906 007 15864.21 484.07 52605.29 88888.00 2024-01-07 21:43:32.406 007 15864.22 484.06 52605.28 88888.00 2024-01-07 21:43:32.906 007 15864.19 484.00 52605.30 88888.00 2024-01-07 21:43:33.406 007 15864.20 484.03 52605.27 88888.00 2024-01-07 21:43:33.906 007 15864.24 484.04 52605.29 88888.00 2024-01-07 21:43:34.406 007 15864.26 484.03 52605.31 88888.00 2024-01-07 21:43:34.906 007 15864.24 484.04 52605.35 88888.00 2024-01-07 21:43:35.406 007 15864.25 484.01 52605.30 88888.00 2024-01-07 21:43:35.906 007 15864.29 484.04 52605.30 88888.00 2024-01-07 21:43:36.406 007 15864.33 484.07 52605.29 88888.00 2024-01-07 21:43:36.906 007 15864.28 484.06 52605.31 88888.00 2024-01-07 21:43:37.406 007 15864.22 484.02 52605.33 88888.00 2024-01-07 21:43:37.906 007 15864.22 484.06 52605.31 88888.00 2024-01-07 21:43:38.406 007 15864.26 484.06 52605.29 88888.00 2024-01-07 21:43:38.906 007 15864.28 484.01 52605.25 88888.00 2024-01-07 21:43:39.406 007 15864.26 484.06 52605.19 88888.00 2024-01-07 21:43:39.906 007 15864.22 484.02 52605.16 88888.00 2024-01-07 21:43:40.406 007 15864.22 484.01 52605.19 88888.00 2024-01-07 21:43:40.906 007 15864.28 484.02 52605.21 88888.00 2024-01-07 21:43:41.406 007 15864.27 484.02 52605.21 88888.00 2024-01-07 21:43:41.906 007 15864.27 484.02 52605.16 88888.00 2024-01-07 21:43:42.406 007 15864.30 484.03 52605.22 88888.00 2024-01-07 21:43:42.906 007 15864.24 484.08 52605.23 88888.00 2024-01-07 21:43:43.406 007 15864.20 484.09 52605.22 88888.00 2024-01-07 21:43:43.906 007 15864.25 484.07 52605.24 88888.00 2024-01-07 21:43:44.406 007 15864.30 484.04 52605.24 88888.00 2024-01-07 21:43:44.906 007 15864.31 484.02 52605.21 88888.00 2024-01-07 21:43:45.406 007 15864.31 484.03 52605.17 88888.00 2024-01-07 21:43:45.906 007 15864.28 484.07 52605.23 88888.00 2024-01-07 21:43:46.406 007 15864.33 484.04 52605.22 88888.00 2024-01-07 21:43:46.906 007 15864.33 484.01 52605.15 88888.00 2024-01-07 21:43:47.406 007 15864.27 484.06 52605.14 88888.00 2024-01-07 21:43:47.906 007 15864.24 484.07 52605.15 88888.00 2024-01-07 21:43:48.406 007 15864.26 484.09 52605.14 88888.00 2024-01-07 21:43:48.906 007 15864.28 484.07 52605.13 88888.00 2024-01-07 21:43:49.406 007 15864.31 484.06 52605.21 88888.00 2024-01-07 21:43:49.906 007 15864.33 484.04 52605.20 88888.00 2024-01-07 21:43:50.406 007 15864.34 484.07 52605.17 88888.00 2024-01-07 21:43:50.906 007 15864.33 484.08 52605.17 88888.00 2024-01-07 21:43:51.406 007 15864.33 484.08 52605.21 88888.00 2024-01-07 21:43:51.906 007 15864.34 484.04 52605.22 88888.00 2024-01-07 21:43:52.406 007 15864.34 484.07 52605.27 88888.00 2024-01-07 21:43:52.906 007 15864.28 484.09 52605.25 88888.00 2024-01-07 21:43:53.406 007 15864.28 484.06 52605.20 88888.00 2024-01-07 21:43:53.906 007 15864.29 484.09 52605.15 88888.00 2024-01-07 21:43:54.406 007 15864.29 484.04 52605.14 88888.00 2024-01-07 21:43:54.906 007 15864.30 484.02 52605.16 88888.00 2024-01-07 21:43:55.406 007 15864.36 484.02 52605.19 88888.00 2024-01-07 21:43:55.906 007 15864.33 484.06 52605.21 88888.00 2024-01-07 21:43:56.406 007 15864.33 484.12 52605.24 88888.00 2024-01-07 21:43:56.906 007 15864.30 484.13 52605.21 88888.00 2024-01-07 21:43:57.406 007 15864.31 484.13 52605.22 88888.00 2024-01-07 21:43:57.906 007 15864.34 484.12 52605.26 88888.00 2024-01-07 21:43:58.406 007 15864.30 484.12 52605.28 88888.00 2024-01-07 21:43:58.906 007 15864.26 484.07 52605.30 88888.00 2024-01-07 21:43:59.406 007 15864.25 484.08 52605.34 88888.00 2024-01-07 21:43:59.906 007 15864.31 484.06 52605.37 88888.00 2024-01-07 21:44:00.406 007 15864.31 484.02 52605.36 88888.00 2024-01-07 21:44:00.906 007 15864.30 484.04 52605.32 88888.00 2024-01-07 21:44:01.406 007 15864.28 484.06 52605.27 88888.00 2024-01-07 21:44:01.906 007 15864.33 484.06 52605.23 88888.00 2024-01-07 21:44:02.406 007 15864.31 484.07 52605.26 88888.00 2024-01-07 21:44:02.906 007 15864.28 484.06 52605.28 88888.00 2024-01-07 21:44:03.406 007 15864.28 484.00 52605.27 88888.00 2024-01-07 21:44:03.906 007 15864.29 484.03 52605.23 88888.00 2024-01-07 21:44:04.406 007 15864.34 484.03 52605.22 88888.00 2024-01-07 21:44:04.906 007 15864.35 484.08 52605.24 88888.00 2024-01-07 21:44:05.406 007 15864.33 484.08 52605.26 88888.00 2024-01-07 21:44:05.906 007 15864.31 484.10 52605.25 88888.00 2024-01-07 21:44:06.406 007 15864.34 484.12 52605.25 88888.00 2024-01-07 21:44:06.906 007 15864.33 484.06 52605.24 88888.00 2024-01-07 21:44:07.406 007 15864.34 484.08 52605.27 88888.00 2024-01-07 21:44:07.906 007 15864.34 484.10 52605.28 88888.00 2024-01-07 21:44:08.406 007 15864.33 484.09 52605.29 88888.00 2024-01-07 21:44:08.906 007 15864.33 484.10 52605.26 88888.00 2024-01-07 21:44:09.406 007 15864.34 484.08 52605.20 88888.00 2024-01-07 21:44:09.906 007 15864.37 484.06 52605.23 88888.00 2024-01-07 21:44:10.406 007 15864.35 484.06 52605.27 88888.00 2024-01-07 21:44:10.906 007 15864.30 484.07 52605.19 88888.00 2024-01-07 21:44:11.406 007 15864.30 484.09 52605.19 88888.00 2024-01-07 21:44:11.906 007 15864.35 484.08 52605.21 88888.00 2024-01-07 21:44:12.406 007 15864.35 484.09 52605.20 88888.00 2024-01-07 21:44:12.906 007 15864.33 484.04 52605.26 88888.00 2024-01-07 21:44:13.406 007 15864.33 484.01 52605.30 88888.00 2024-01-07 21:44:14.406 007 15864.33 484.04 52605.26 88888.00 2024-01-07 21:44:14.906 007 15864.31 484.08 52605.31 88888.00 2024-01-07 21:44:15.406 007 15864.31 484.10 52605.28 88888.00 2024-01-07 21:44:15.906 007 15864.31 484.09 52605.20 88888.00 2024-01-07 21:44:16.406 007 15864.33 484.07 52605.15 88888.00 2024-01-07 21:44:16.906 007 15864.35 484.07 52605.20 88888.00 2024-01-07 21:44:17.406 007 15864.31 484.12 52605.23 88888.00 2024-01-07 21:44:17.906 007 15864.26 484.17 52605.22 88888.00 2024-01-07 21:44:18.406 007 15864.29 484.15 52605.20 88888.00 2024-01-07 21:44:18.906 007 15864.31 484.08 52605.17 88888.00 2024-01-07 21:44:19.406 007 15864.34 484.07 52605.20 88888.00 2024-01-07 21:44:19.906 007 15864.35 484.09 52605.20 88888.00 2024-01-07 21:44:20.406 007 15864.33 484.07 52605.20 88888.00 2024-01-07 21:44:20.906 007 15864.34 484.04 52605.17 88888.00 2024-01-07 21:44:21.406 007 15864.33 484.07 52605.16 88888.00 2024-01-07 21:44:21.906 007 15864.31 484.10 52605.19 88888.00 2024-01-07 21:44:22.406 007 15864.29 484.09 52605.14 88888.00 2024-01-07 21:44:22.906 007 15864.31 484.10 52605.12 88888.00 2024-01-07 21:44:23.406 007 15864.35 484.10 52605.15 88888.00 2024-01-07 21:44:24.406 007 15864.36 484.12 52605.15 88888.00 2024-01-07 21:44:24.906 007 15864.35 484.11 52605.17 88888.00 2024-01-07 21:44:25.406 007 15864.42 484.10 52605.21 88888.00 2024-01-07 21:44:25.906 007 15864.44 484.13 52605.23 88888.00 2024-01-07 21:44:26.406 007 15864.40 484.12 52605.23 88888.00 2024-01-07 21:44:26.906 007 15864.40 484.09 52605.30 88888.00 2024-01-07 21:44:27.406 007 15864.39 484.07 52605.35 88888.00 2024-01-07 21:44:27.906 007 15864.38 484.06 52605.28 88888.00 2024-01-07 21:44:28.406 007 15864.44 484.04 52605.29 88888.00 2024-01-07 21:44:28.906 007 15864.40 484.04 52605.27 88888.00 2024-01-07 21:44:29.406 007 15864.43 484.06 52605.28 88888.00 2024-01-07 21:44:29.906 007 15864.36 484.03 52605.25 88888.00 2024-01-07 21:44:30.406 007 15864.33 484.06 52605.24 88888.00 2024-01-07 21:44:30.906 007 15864.37 484.13 52605.24 88888.00 2024-01-07 21:44:31.406 007 15864.37 484.09 52605.23 88888.00 2024-01-07 21:44:31.906 007 15864.40 484.09 52605.23 88888.00 2024-01-07 21:44:32.406 007 15864.44 484.13 52605.25 88888.00 2024-01-07 21:44:32.906 007 15864.38 484.10 52605.25 88888.00 2024-01-07 21:44:33.406 007 15864.36 484.07 52605.25 88888.00 2024-01-07 21:44:34.406 007 15864.43 484.09 52605.28 88888.00 2024-01-07 21:44:34.906 007 15864.39 484.13 52605.27 88888.00 2024-01-07 21:44:35.406 007 15864.39 484.17 52605.28 88888.00 2024-01-07 21:44:35.906 007 15864.42 484.18 52605.28 88888.00 2024-01-07 21:44:36.406 007 15864.43 484.16 52605.26 88888.00 2024-01-07 21:44:36.906 007 15864.38 484.12 52605.24 88888.00 2024-01-07 21:44:37.406 007 15864.37 484.13 52605.16 88888.00 2024-01-07 21:44:37.906 007 15864.42 484.10 52605.16 88888.00 2024-01-07 21:44:38.406 007 15864.43 484.10 52605.12 88888.00 2024-01-07 21:44:38.906 007 15864.43 484.13 52605.10 88888.00 2024-01-07 21:44:39.406 007 15864.47 484.16 52605.16 88888.00 2024-01-07 21:44:39.906 007 15864.46 484.18 52605.13 88888.00 2024-01-07 21:44:40.406 007 15864.43 484.12 52605.09 88888.00 2024-01-07 21:44:40.906 007 15864.40 484.09 52605.12 88888.00 2024-01-07 21:44:41.406 007 15864.46 484.07 52605.12 88888.00 2024-01-07 21:44:41.906 007 15864.48 484.10 52605.12 88888.00 2024-01-07 21:44:42.406 007 15864.48 484.13 52605.15 88888.00 2024-01-07 21:44:42.906 007 15864.52 484.09 52605.15 88888.00 2024-01-07 21:44:43.406 007 15864.53 484.06 52605.15 88888.00 2024-01-07 21:44:43.906 007 15864.52 484.06 52605.10 88888.00 2024-01-07 21:44:44.406 007 15864.54 484.08 52605.13 88888.00 2024-01-07 21:44:44.906 007 15864.55 484.09 52605.19 88888.00 2024-01-07 21:44:45.406 007 15864.51 484.15 52605.20 88888.00 2024-01-07 21:44:45.906 007 15864.52 484.16 52605.23 88888.00 2024-01-07 21:44:46.406 007 15864.52 484.12 52605.20 88888.00 2024-01-07 21:44:46.906 007 15864.53 484.10 52605.15 88888.00 2024-01-07 21:44:47.406 007 15864.52 484.17 52605.12 88888.00 2024-01-07 21:44:47.906 007 15864.53 484.19 52605.13 88888.00 2024-01-07 21:44:48.406 007 15864.53 484.16 52605.17 88888.00 2024-01-07 21:44:48.906 007 15864.52 484.20 52605.15 88888.00 2024-01-07 21:44:49.406 007 15864.48 484.20 52605.12 88888.00 2024-01-07 21:44:49.906 007 15864.47 484.19 52605.15 88888.00 2024-01-07 21:44:50.406 007 15864.52 484.20 52605.12 88888.00 2024-01-07 21:44:50.906 007 15864.60 484.18 52605.10 88888.00 2024-01-07 21:44:51.406 007 15864.61 484.17 52605.10 88888.00 2024-01-07 21:44:51.906 007 15864.57 484.13 52605.10 88888.00 2024-01-07 21:44:52.406 007 15864.57 484.13 52605.17 88888.00 2024-01-07 21:44:52.906 007 15864.55 484.15 52605.12 88888.00 2024-01-07 21:44:53.406 007 15864.57 484.17 52605.13 88888.00 2024-01-07 21:44:53.906 007 15864.62 484.17 52605.14 88888.00 2024-01-07 21:44:54.406 007 15864.65 484.16 52605.20 88888.00 2024-01-07 21:44:54.906 007 15864.69 484.21 52605.17 88888.00 2024-01-07 21:44:55.406 007 15864.66 484.22 52605.24 88888.00 2024-01-07 21:44:55.906 007 15864.65 484.20 52605.27 88888.00 2024-01-07 21:44:56.406 007 15864.67 484.19 52605.17 88888.00 2024-01-07 21:44:56.906 007 15864.66 484.22 52605.07 88888.00 2024-01-07 21:44:57.406 007 15864.71 484.17 52605.11 88888.00 2024-01-07 21:44:57.906 007 15864.67 484.12 52605.15 88888.00 2024-01-07 21:44:58.406 007 15864.66 484.13 52605.12 88888.00 2024-01-07 21:44:58.906 007 15864.67 484.18 52605.13 88888.00 2024-01-07 21:44:59.406 007 15864.65 484.17 52605.12 88888.00 2024-01-07 21:44:59.906 007 15864.63 484.13 52605.15 88888.00 2024-01-07 21:45:00.406 007 15864.64 484.12 52605.14 88888.00 2024-01-07 21:45:00.906 007 15864.62 484.16 52605.17 88888.00 2024-01-07 21:45:01.406 007 15864.60 484.18 52605.16 88888.00 2024-01-07 21:45:01.906 007 15864.67 484.24 52605.14 88888.00 2024-01-07 21:45:02.406 007 15864.66 484.24 52605.15 88888.00 2024-01-07 21:45:02.906 007 15864.69 484.22 52605.22 88888.00 2024-01-07 21:45:03.406 007 15864.67 484.22 52605.19 88888.00 2024-01-07 21:45:03.906 007 15864.62 484.16 52605.16 88888.00 2024-01-07 21:45:04.406 007 15864.64 484.17 52605.17 88888.00 2024-01-07 21:45:04.906 007 15864.71 484.16 52605.17 88888.00 2024-01-07 21:45:05.406 007 15864.73 484.19 52605.15 88888.00 2024-01-07 21:45:05.906 007 15864.71 484.18 52605.13 88888.00 2024-01-07 21:45:06.406 007 15864.71 484.22 52605.16 88888.00 2024-01-07 21:45:06.906 007 15864.72 484.21 52605.10 88888.00 2024-01-07 21:45:07.406 007 15864.71 484.21 52605.11 88888.00 2024-01-07 21:45:07.906 007 15864.70 484.22 52605.10 88888.00 2024-01-07 21:45:08.406 007 15864.72 484.26 52605.16 88888.00 2024-01-07 21:45:08.906 007 15864.76 484.28 52605.21 88888.00 2024-01-07 21:45:09.407 007 15864.72 484.25 52605.25 88888.00 2024-01-07 21:45:09.907 007 15864.74 484.19 52605.24 88888.00 2024-01-07 21:45:10.407 007 15864.73 484.21 52605.15 88888.00 2024-01-07 21:45:10.907 007 15864.75 484.25 52605.17 88888.00 2024-01-07 21:45:11.407 007 15864.73 484.25 52605.16 88888.00 2024-01-07 21:45:11.907 007 15864.72 484.26 52605.20 88888.00 2024-01-07 21:45:12.407 007 15864.76 484.26 52605.19 88888.00 2024-01-07 21:45:12.907 007 15864.80 484.26 52605.09 88888.00 2024-01-07 21:45:13.407 007 15864.83 484.28 52605.09 88888.00 2024-01-07 21:45:13.907 007 15864.82 484.28 52605.11 88888.00 2024-01-07 21:45:14.407 007 15864.79 484.26 52605.12 88888.00 2024-01-07 21:45:14.907 007 15864.78 484.25 52605.17 88888.00 2024-01-07 21:45:15.907 007 15864.79 484.27 52605.20 88888.00 2024-01-07 21:45:16.407 007 15864.76 484.26 52605.23 88888.00 2024-01-07 21:45:16.907 007 15864.75 484.22 52605.19 88888.00 2024-01-07 21:45:17.407 007 15864.73 484.25 52605.14 88888.00 2024-01-07 21:45:17.907 007 15864.73 484.27 52605.12 88888.00 2024-01-07 21:45:18.407 007 15864.79 484.30 52605.13 88888.00 2024-01-07 21:45:18.907 007 15864.81 484.29 52605.11 88888.00 2024-01-07 21:45:19.407 007 15864.76 484.27 52605.09 88888.00 2024-01-07 21:45:19.907 007 15864.75 484.30 52605.06 88888.00 2024-01-07 21:45:20.407 007 15864.74 484.29 52605.05 88888.00 2024-01-07 21:45:20.907 007 15864.81 484.30 52605.13 88888.00 2024-01-07 21:45:21.407 007 15864.85 484.30 52605.15 88888.00 2024-01-07 21:45:21.907 007 15864.83 484.34 52605.15 88888.00 2024-01-07 21:45:22.407 007 15864.82 484.34 52605.10 88888.00 2024-01-07 21:45:22.907 007 15864.82 484.34 52605.13 88888.00 2024-01-07 21:45:23.407 007 15864.80 484.34 52605.14 88888.00 2024-01-07 21:45:23.907 007 15864.83 484.34 52605.05 88888.00 2024-01-07 21:45:24.407 007 15864.82 484.32 52605.07 88888.00 2024-01-07 21:45:24.907 007 15864.84 484.33 52605.10 88888.00 2024-01-07 21:45:25.907 007 15864.79 484.27 52605.12 88888.00 2024-01-07 21:45:26.407 007 15864.83 484.30 52605.09 88888.00 2024-01-07 21:45:26.907 007 15864.88 484.32 52605.05 88888.00 2024-01-07 21:45:27.407 007 15864.85 484.30 52605.09 88888.00 2024-01-07 21:45:27.907 007 15864.87 484.28 52605.10 88888.00 2024-01-07 21:45:28.407 007 15864.84 484.24 52605.11 88888.00 2024-01-07 21:45:28.907 007 15864.81 484.26 52605.13 88888.00 2024-01-07 21:45:29.407 007 15864.78 484.32 52605.13 88888.00 2024-01-07 21:45:29.907 007 15864.81 484.30 52605.11 88888.00 2024-01-07 21:45:30.407 007 15864.87 484.29 52605.15 88888.00 2024-01-07 21:45:30.907 007 15864.84 484.32 52605.20 88888.00 2024-01-07 21:45:31.407 007 15864.85 484.37 52605.21 88888.00 2024-01-07 21:45:31.907 007 15864.87 484.36 52605.16 88888.00 2024-01-07 21:45:32.407 007 15864.87 484.35 52605.15 88888.00 2024-01-07 21:45:32.907 007 15864.84 484.35 52605.14 88888.00 2024-01-07 21:45:33.407 007 15864.84 484.38 52605.11 88888.00 2024-01-07 21:45:33.907 007 15864.88 484.41 52605.08 88888.00 2024-01-07 21:45:34.407 007 15864.87 484.41 52605.08 88888.00 2024-01-07 21:45:34.907 007 15864.90 484.41 52605.11 88888.00 2024-01-07 21:45:36.407 007 15864.83 484.37 52605.12 88888.00 2024-01-07 21:45:36.907 007 15864.83 484.41 52605.15 88888.00 2024-01-07 21:45:37.407 007 15864.85 484.41 52605.19 88888.00 2024-01-07 21:45:37.907 007 15864.87 484.38 52605.22 88888.00 2024-01-07 21:45:38.407 007 15864.85 484.35 52605.16 88888.00 2024-01-07 21:45:38.907 007 15864.75 484.36 52605.12 88888.00 2024-01-07 21:45:39.407 007 15864.75 484.37 52605.11 88888.00 2024-01-07 21:45:39.907 007 15864.79 484.39 52605.13 88888.00 2024-01-07 21:45:40.407 007 15864.79 484.41 52605.14 88888.00 2024-01-07 21:45:40.907 007 15864.79 484.39 52605.15 88888.00 2024-01-07 21:45:41.407 007 15864.83 484.43 52605.11 88888.00 2024-01-07 21:45:41.907 007 15864.87 484.44 52605.09 88888.00 2024-01-07 21:45:42.407 007 15864.80 484.43 52605.11 88888.00 2024-01-07 21:45:42.907 007 15864.81 484.46 52605.13 88888.00 2024-01-07 21:45:43.407 007 15864.82 484.45 52605.12 88888.00 2024-01-07 21:45:43.907 007 15864.78 484.41 52605.10 88888.00 2024-01-07 21:45:44.407 007 15864.83 484.45 52605.13 88888.00 2024-01-07 21:45:44.907 007 15864.82 484.45 52605.14 88888.00 2024-01-07 21:45:45.907 007 15864.88 484.48 52605.16 88888.00 2024-01-07 21:45:46.407 007 15864.87 484.47 52605.11 88888.00 2024-01-07 21:45:46.907 007 15864.88 484.46 52605.08 88888.00 2024-01-07 21:45:47.407 007 15864.91 484.50 52605.05 88888.00 2024-01-07 21:45:47.907 007 15864.84 484.50 52605.07 88888.00 2024-01-07 21:45:48.407 007 15864.84 484.50 52605.10 88888.00 2024-01-07 21:45:48.907 007 15864.84 484.50 52605.07 88888.00 2024-01-07 21:45:49.407 007 15864.83 484.54 52605.06 88888.00 2024-01-07 21:45:49.907 007 15864.79 484.54 52605.10 88888.00 2024-01-07 21:45:50.407 007 15864.80 484.54 52605.13 88888.00 2024-01-07 21:45:50.907 007 15864.90 484.54 52605.12 88888.00 2024-01-07 21:45:51.407 007 15864.81 484.51 52605.11 88888.00 2024-01-07 21:45:51.907 007 15864.80 484.47 52605.15 88888.00 2024-01-07 21:45:52.407 007 15864.82 484.54 52605.14 88888.00 2024-01-07 21:45:52.907 007 15864.80 484.53 52605.10 88888.00 2024-01-07 21:45:53.407 007 15864.83 484.55 52605.10 88888.00 2024-01-07 21:45:53.907 007 15864.82 484.60 52605.14 88888.00 2024-01-07 21:45:54.407 007 15864.81 484.59 52605.08 88888.00 2024-01-07 21:45:54.907 007 15864.84 484.53 52605.04 88888.00 2024-01-07 21:45:55.407 007 15864.88 484.54 52605.02 88888.00 2024-01-07 21:45:55.907 007 15864.91 484.53 52605.03 88888.00 2024-01-07 21:45:56.407 007 15864.89 484.53 52605.10 88888.00 2024-01-07 21:45:56.907 007 15864.87 484.54 52605.13 88888.00 2024-01-07 21:45:57.407 007 15864.90 484.50 52605.11 88888.00 2024-01-07 21:45:57.907 007 15864.91 484.47 52605.11 88888.00 2024-01-07 21:45:58.407 007 15864.88 484.47 52605.13 88888.00 2024-01-07 21:45:58.907 007 15864.85 484.47 52605.11 88888.00 2024-01-07 21:45:59.407 007 15864.88 484.47 52605.16 88888.00 2024-01-07 21:45:59.907 007 15864.78 484.52 52605.19 88888.00 2024-01-07 21:46:00.407 007 15864.79 484.56 52605.20 88888.00 2024-01-07 21:46:00.907 007 15864.81 484.54 52605.19 88888.00 2024-01-07 21:46:01.407 007 15864.82 484.50 52605.22 88888.00 2024-01-07 21:46:01.907 007 15864.79 484.54 52605.22 88888.00 2024-01-07 21:46:02.407 007 15864.82 484.55 52605.19 88888.00 2024-01-07 21:46:02.907 007 15864.83 484.55 52605.17 88888.00 2024-01-07 21:46:03.907 007 15864.85 484.47 52605.20 88888.00 2024-01-07 21:46:04.407 007 15864.88 484.51 52605.22 88888.00 2024-01-07 21:46:04.907 007 15864.84 484.53 52605.16 88888.00 2024-01-07 21:46:05.407 007 15864.85 484.50 52605.15 88888.00 2024-01-07 21:46:05.907 007 15864.84 484.48 52605.16 88888.00 2024-01-07 21:46:06.407 007 15864.83 484.45 52605.24 88888.00 2024-01-07 21:46:06.907 007 15864.81 484.45 52605.20 88888.00 2024-01-07 21:46:07.407 007 15864.81 484.50 52605.17 88888.00 2024-01-07 21:46:07.907 007 15864.84 484.54 52605.20 88888.00 2024-01-07 21:46:08.407 007 15864.88 484.56 52605.15 88888.00 2024-01-07 21:46:08.907 007 15864.82 484.51 52605.21 88888.00 2024-01-07 21:46:09.407 007 15864.81 484.50 52605.16 88888.00 2024-01-07 21:46:09.907 007 15864.80 484.51 52605.16 88888.00 2024-01-07 21:46:10.407 007 15864.82 484.48 52605.22 88888.00 2024-01-07 21:46:10.907 007 15864.83 484.48 52605.22 88888.00 2024-01-07 21:46:11.407 007 15864.80 484.48 52605.24 88888.00 2024-01-07 21:46:11.907 007 15864.82 484.51 52605.25 88888.00 2024-01-07 21:46:12.407 007 15864.82 484.52 52605.24 88888.00 2024-01-07 21:46:12.907 007 15864.76 484.50 52605.23 88888.00 2024-01-07 21:46:13.407 007 15864.72 484.52 52605.19 88888.00 2024-01-07 21:46:13.907 007 15864.79 484.47 52605.16 88888.00 2024-01-07 21:46:14.407 007 15864.87 484.50 52605.20 88888.00 2024-01-07 21:46:14.907 007 15864.82 484.48 52605.23 88888.00 2024-01-07 21:46:15.907 007 15864.84 484.56 52605.17 88888.00 2024-01-07 21:46:16.407 007 15864.81 484.55 52605.14 88888.00 2024-01-07 21:46:16.907 007 15864.78 484.50 52605.15 88888.00 2024-01-07 21:46:17.407 007 15864.84 484.47 52605.11 88888.00 2024-01-07 21:46:17.907 007 15864.83 484.48 52605.11 88888.00 2024-01-07 21:46:18.407 007 15864.78 484.45 52605.12 88888.00 2024-01-07 21:46:18.907 007 15864.79 484.44 52605.15 88888.00 2024-01-07 21:46:19.407 007 15864.76 484.46 52605.12 88888.00 2024-01-07 21:46:19.907 007 15864.78 484.46 52605.15 88888.00 2024-01-07 21:46:20.407 007 15864.82 484.43 52605.20 88888.00 2024-01-07 21:46:20.907 007 15864.83 484.45 52605.17 88888.00 2024-01-07 21:46:21.407 007 15864.84 484.47 52605.16 88888.00 2024-01-07 21:46:21.907 007 15864.79 484.50 52605.14 88888.00 2024-01-07 21:46:22.407 007 15864.80 484.46 52605.20 88888.00 2024-01-07 21:46:22.907 007 15864.79 484.45 52605.22 88888.00 2024-01-07 21:46:23.407 007 15864.79 484.50 52605.12 88888.00 2024-01-07 21:46:23.907 007 15864.76 484.50 52605.13 88888.00 2024-01-07 21:46:24.407 007 15864.76 484.48 52605.20 88888.00 2024-01-07 21:46:24.907 007 15864.75 484.47 52605.16 88888.00 2024-01-07 21:46:25.407 007 15864.74 484.52 52605.12 88888.00 2024-01-07 21:46:25.907 007 15864.75 484.56 52605.07 88888.00 2024-01-07 21:46:26.407 007 15864.78 484.52 52605.07 88888.00 2024-01-07 21:46:26.907 007 15864.80 484.45 52605.08 88888.00 2024-01-07 21:46:27.407 007 15864.80 484.46 52605.10 88888.00 2024-01-07 21:46:27.907 007 15864.78 484.50 52605.10 88888.00 2024-01-07 21:46:28.407 007 15864.82 484.45 52605.10 88888.00 2024-01-07 21:46:28.907 007 15864.82 484.46 52605.10 88888.00 2024-01-07 21:46:29.407 007 15864.82 484.50 52605.08 88888.00 2024-01-07 21:46:29.907 007 15864.80 484.47 52605.11 88888.00 2024-01-07 21:46:30.407 007 15864.82 484.47 52605.13 88888.00 2024-01-07 21:46:30.907 007 15864.81 484.48 52605.08 88888.00 2024-01-07 21:46:31.407 007 15864.79 484.46 52605.11 88888.00 2024-01-07 21:46:31.907 007 15864.80 484.50 52605.09 88888.00 2024-01-07 21:46:32.407 007 15864.83 484.54 52605.11 88888.00 2024-01-07 21:46:32.907 007 15864.88 484.54 52605.12 88888.00 2024-01-07 21:46:33.407 007 15864.90 484.51 52605.15 88888.00 2024-01-07 21:46:33.907 007 15864.88 484.48 52605.22 88888.00 2024-01-07 21:46:34.407 007 15864.88 484.52 52605.24 88888.00 2024-01-07 21:46:34.907 007 15864.91 484.53 52605.19 88888.00 2024-01-07 21:46:35.407 007 15864.89 484.54 52605.17 88888.00 2024-01-07 21:46:35.907 007 15864.88 484.56 52605.16 88888.00 2024-01-07 21:46:36.407 007 15864.88 484.58 52605.20 88888.00 2024-01-07 21:46:36.907 007 15864.76 484.55 52605.24 88888.00 2024-01-07 21:46:37.407 007 15864.79 484.56 52605.25 88888.00 2024-01-07 21:46:37.907 007 15864.78 484.58 52605.14 88888.00 2024-01-07 21:46:38.407 007 15864.76 484.56 52605.07 88888.00 2024-01-07 21:46:38.907 007 15864.79 484.51 52605.10 88888.00 2024-01-07 21:46:39.407 007 15864.83 484.50 52605.08 88888.00 2024-01-07 21:46:39.907 007 15864.83 484.52 52605.12 88888.00 2024-01-07 21:46:40.407 007 15864.81 484.48 52605.16 88888.00 2024-01-07 21:46:40.907 007 15864.87 484.50 52605.17 88888.00 2024-01-07 21:46:41.407 007 15864.82 484.52 52605.19 88888.00 2024-01-07 21:46:41.907 007 15864.83 484.48 52605.24 88888.00 2024-01-07 21:46:42.407 007 15864.82 484.48 52605.27 88888.00 2024-01-07 21:46:42.907 007 15864.84 484.51 52605.25 88888.00 2024-01-07 21:46:43.407 007 15864.88 484.51 52605.24 88888.00 2024-01-07 21:46:43.907 007 15864.83 484.61 52605.27 88888.00 2024-01-07 21:46:44.407 007 15864.83 484.64 52605.26 88888.00 2024-01-07 21:46:44.907 007 15864.88 484.63 52605.22 88888.00 2024-01-07 21:46:45.407 007 15864.87 484.59 52605.17 88888.00 2024-01-07 21:46:45.907 007 15864.84 484.59 52605.19 88888.00 2024-01-07 21:46:46.407 007 15864.84 484.58 52605.23 88888.00 2024-01-07 21:46:46.907 007 15864.88 484.56 52605.25 88888.00 2024-01-07 21:46:47.407 007 15864.88 484.54 52605.22 88888.00 2024-01-07 21:46:47.907 007 15864.92 484.55 52605.24 88888.00 2024-01-07 21:46:48.407 007 15864.93 484.59 52605.29 88888.00 2024-01-07 21:46:48.907 007 15864.91 484.59 52605.29 88888.00 2024-01-07 21:46:49.407 007 15864.85 484.58 52605.34 88888.00 2024-01-07 21:46:49.907 007 15864.85 484.56 52605.32 88888.00 2024-01-07 21:46:50.407 007 15864.88 484.60 52605.34 88888.00 2024-01-07 21:46:50.907 007 15864.83 484.60 52605.39 88888.00 2024-01-07 21:46:51.407 007 15864.85 484.60 52605.35 88888.00 2024-01-07 21:46:51.907 007 15864.84 484.61 52605.31 88888.00 2024-01-07 21:46:52.407 007 15864.87 484.61 52605.30 88888.00 2024-01-07 21:46:52.907 007 15864.87 484.58 52605.27 88888.00 2024-01-07 21:46:53.407 007 15864.87 484.61 52605.24 88888.00 2024-01-07 21:46:53.907 007 15864.87 484.65 52605.15 88888.00 2024-01-07 21:46:54.407 007 15864.83 484.62 52605.22 88888.00 2024-01-07 21:46:54.907 007 15864.88 484.63 52605.27 88888.00 2024-01-07 21:46:55.407 007 15864.92 484.61 52605.34 88888.00 2024-01-07 21:46:55.907 007 15864.92 484.56 52605.32 88888.00 2024-01-07 21:46:56.407 007 15864.92 484.55 52605.34 88888.00 2024-01-07 21:46:56.907 007 15864.93 484.55 52605.28 88888.00 2024-01-07 21:46:57.407 007 15864.88 484.54 52605.28 88888.00 2024-01-07 21:46:57.907 007 15864.94 484.54 52605.31 88888.00 2024-01-07 21:46:58.407 007 15864.96 484.59 52605.33 88888.00 2024-01-07 21:46:58.907 007 15864.91 484.59 52605.24 88888.00 2024-01-07 21:46:59.407 007 15864.94 484.58 52605.17 88888.00 2024-01-07 21:46:59.907 007 15864.96 484.59 52605.23 88888.00 2024-01-07 21:47:00.407 007 15864.90 484.68 52605.26 88888.00 2024-01-07 21:47:00.907 007 15864.92 484.67 52605.25 88888.00 2024-01-07 21:47:01.407 007 15864.92 484.64 52605.23 88888.00 2024-01-07 21:47:01.907 007 15864.90 484.65 52605.21 88888.00 2024-01-07 21:47:02.407 007 15864.89 484.63 52605.21 88888.00 2024-01-07 21:47:02.907 007 15864.90 484.63 52605.23 88888.00 2024-01-07 21:47:03.407 007 15864.84 484.63 52605.27 88888.00 2024-01-07 21:47:03.907 007 15864.84 484.62 52605.28 88888.00 2024-01-07 21:47:04.407 007 15864.85 484.65 52605.28 88888.00 2024-01-07 21:47:04.907 007 15864.83 484.65 52605.26 88888.00 2024-01-07 21:47:05.407 007 15864.87 484.62 52605.20 88888.00 2024-01-07 21:47:05.907 007 15864.87 484.58 52605.23 88888.00 2024-01-07 21:47:06.407 007 15864.87 484.55 52605.21 88888.00 2024-01-07 21:47:06.907 007 15864.93 484.60 52605.24 88888.00 2024-01-07 21:47:07.407 007 15864.92 484.61 52605.23 88888.00 2024-01-07 21:47:07.907 007 15864.90 484.59 52605.23 88888.00 2024-01-07 21:47:08.407 007 15864.90 484.59 52605.23 88888.00 2024-01-07 21:47:08.907 007 15864.91 484.59 52605.22 88888.00 2024-01-07 21:47:09.407 007 15864.94 484.67 52605.25 88888.00 2024-01-07 21:47:09.907 007 15864.92 484.70 52605.29 88888.00 2024-01-07 21:47:10.407 007 15864.89 484.68 52605.35 88888.00 2024-01-07 21:47:10.907 007 15864.92 484.65 52605.31 88888.00 2024-01-07 21:47:11.407 007 15864.98 484.68 52605.32 88888.00 2024-01-07 21:47:11.907 007 15864.97 484.65 52605.31 88888.00 2024-01-07 21:47:12.407 007 15864.93 484.65 52605.36 88888.00 2024-01-07 21:47:12.907 007 15864.91 484.70 52605.34 88888.00 2024-01-07 21:47:13.407 007 15864.92 484.64 52605.24 88888.00 2024-01-07 21:47:13.907 007 15864.88 484.61 52605.26 88888.00 2024-01-07 21:47:14.407 007 15864.88 484.64 52605.31 88888.00 2024-01-07 21:47:14.907 007 15864.87 484.65 52605.32 88888.00 2024-01-07 21:47:15.407 007 15864.88 484.65 52605.35 88888.00 2024-01-07 21:47:15.907 007 15864.92 484.69 52605.34 88888.00 2024-01-07 21:47:16.407 007 15864.92 484.69 52605.35 88888.00 2024-01-07 21:47:16.907 007 15864.89 484.70 52605.37 88888.00 2024-01-07 21:47:17.407 007 15864.79 484.74 52605.47 88888.00 2024-01-07 21:47:17.907 007 15864.82 484.74 52605.45 88888.00 2024-01-07 21:47:18.407 007 15864.81 484.72 52605.43 88888.00 2024-01-07 21:47:18.907 007 15864.78 484.73 52605.36 88888.00 2024-01-07 21:47:19.407 007 15864.79 484.69 52605.35 88888.00 2024-01-07 21:47:19.907 007 15864.84 484.68 52605.33 88888.00 2024-01-07 21:47:20.407 007 15864.88 484.74 52605.30 88888.00 2024-01-07 21:47:20.907 007 15864.87 484.79 52605.29 88888.00 2024-01-07 21:47:21.407 007 15864.85 484.73 52605.30 88888.00 2024-01-07 21:47:21.907 007 15864.89 484.71 52605.32 88888.00 2024-01-07 21:47:22.407 007 15864.85 484.71 52605.32 88888.00 2024-01-07 21:47:22.907 007 15864.82 484.73 52605.34 88888.00 2024-01-07 21:47:23.407 007 15864.82 484.77 52605.30 88888.00 2024-01-07 21:47:23.907 007 15864.81 484.77 52605.32 88888.00 2024-01-07 21:47:24.407 007 15864.80 484.77 52605.36 88888.00 2024-01-07 21:47:24.907 007 15864.82 484.78 52605.37 88888.00 2024-01-07 21:47:25.407 007 15864.84 484.77 52605.36 88888.00 2024-01-07 21:47:25.907 007 15864.84 484.74 52605.40 88888.00 2024-01-07 21:47:26.407 007 15864.79 484.74 52605.42 88888.00 2024-01-07 21:47:27.407 007 15864.79 484.78 52605.32 88888.00 2024-01-07 21:47:27.907 007 15864.79 484.73 52605.29 88888.00 2024-01-07 21:47:28.407 007 15864.83 484.72 52605.32 88888.00 2024-01-07 21:47:28.907 007 15864.80 484.71 52605.37 88888.00 2024-01-07 21:47:29.407 007 15864.79 484.71 52605.34 88888.00 2024-01-07 21:47:29.907 007 15864.81 484.77 52605.34 88888.00 2024-01-07 21:47:30.407 007 15864.79 484.79 52605.33 88888.00 2024-01-07 21:47:30.907 007 15864.75 484.77 52605.32 88888.00 2024-01-07 21:47:31.407 007 15864.75 484.76 52605.33 88888.00 2024-01-07 21:47:31.907 007 15864.78 484.78 52605.39 88888.00 2024-01-07 21:47:32.407 007 15864.79 484.77 52605.42 88888.00 2024-01-07 21:47:32.907 007 15864.78 484.76 52605.43 88888.00 2024-01-07 21:47:33.407 007 15864.78 484.77 52605.34 88888.00 2024-01-07 21:47:33.907 007 15864.76 484.77 52605.32 88888.00 2024-01-07 21:47:34.407 007 15864.75 484.74 52605.32 88888.00 2024-01-07 21:47:34.907 007 15864.72 484.74 52605.30 88888.00 2024-01-07 21:47:35.407 007 15864.69 484.74 52605.31 88888.00 2024-01-07 21:47:35.907 007 15864.72 484.74 52605.33 88888.00 2024-01-07 21:47:36.407 007 15864.72 484.73 52605.34 88888.00 2024-01-07 21:47:36.907 007 15864.75 484.72 52605.35 88888.00 2024-01-07 21:47:37.407 007 15864.76 484.76 52605.33 88888.00 2024-01-07 21:47:37.907 007 15864.75 484.76 52605.37 88888.00 2024-01-07 21:47:38.407 007 15864.70 484.77 52605.41 88888.00 2024-01-07 21:47:38.907 007 15864.74 484.79 52605.41 88888.00 2024-01-07 21:47:39.407 007 15864.79 484.76 52605.39 88888.00 2024-01-07 21:47:39.907 007 15864.83 484.76 52605.35 88888.00 2024-01-07 21:47:40.407 007 15864.79 484.74 52605.36 88888.00 2024-01-07 21:47:40.907 007 15864.79 484.71 52605.37 88888.00 2024-01-07 21:47:41.407 007 15864.81 484.72 52605.41 88888.00 2024-01-07 21:47:41.907 007 15864.83 484.77 52605.33 88888.00 2024-01-07 21:47:42.407 007 15864.83 484.77 52605.31 88888.00 2024-01-07 21:47:42.907 007 15864.79 484.71 52605.34 88888.00 2024-01-07 21:47:43.407 007 15864.78 484.71 52605.32 88888.00 2024-01-07 21:47:43.907 007 15864.75 484.71 52605.33 88888.00 2024-01-07 21:47:44.407 007 15864.80 484.74 52605.34 88888.00 2024-01-07 21:47:44.907 007 15864.75 484.71 52605.35 88888.00 2024-01-07 21:47:45.407 007 15864.73 484.72 52605.35 88888.00 2024-01-07 21:47:45.907 007 15864.73 484.71 52605.37 88888.00 2024-01-07 21:47:46.407 007 15864.81 484.67 52605.36 88888.00 2024-01-07 21:47:46.907 007 15864.80 484.72 52605.37 88888.00 2024-01-07 21:47:47.407 007 15864.74 484.78 52605.37 88888.00 2024-01-07 21:47:47.907 007 15864.72 484.76 52605.36 88888.00 2024-01-07 21:47:48.407 007 15864.74 484.72 52605.32 88888.00 2024-01-07 21:47:48.907 007 15864.74 484.72 52605.27 88888.00 2024-01-07 21:47:49.407 007 15864.74 484.73 52605.30 88888.00 2024-01-07 21:47:49.907 007 15864.75 484.68 52605.31 88888.00 2024-01-07 21:47:50.407 007 15864.79 484.68 52605.31 88888.00 2024-01-07 21:47:50.907 007 15864.81 484.69 52605.34 88888.00 2024-01-07 21:47:51.407 007 15864.78 484.69 52605.35 88888.00 2024-01-07 21:47:51.907 007 15864.70 484.68 52605.34 88888.00 2024-01-07 21:47:52.407 007 15864.67 484.73 52605.39 88888.00 2024-01-07 21:47:52.907 007 15864.66 484.74 52605.43 88888.00 2024-01-07 21:47:53.407 007 15864.70 484.71 52605.47 88888.00 2024-01-07 21:47:53.907 007 15864.74 484.69 52605.42 88888.00 2024-01-07 21:47:54.407 007 15864.74 484.71 52605.41 88888.00 2024-01-07 21:47:54.907 007 15864.76 484.71 52605.41 88888.00 2024-01-07 21:47:55.407 007 15864.79 484.74 52605.43 88888.00 2024-01-07 21:47:55.907 007 15864.74 484.73 52605.35 88888.00 2024-01-07 21:47:56.407 007 15864.75 484.69 52605.29 88888.00 2024-01-07 21:47:56.907 007 15864.79 484.68 52605.34 88888.00 2024-01-07 21:47:57.407 007 15864.81 484.67 52605.35 88888.00 2024-01-07 21:47:57.907 007 15864.79 484.68 52605.35 88888.00 2024-01-07 21:47:58.407 007 15864.74 484.71 52605.40 88888.00 2024-01-07 21:47:58.907 007 15864.73 484.72 52605.42 88888.00 2024-01-07 21:47:59.407 007 15864.71 484.69 52605.47 88888.00 2024-01-07 21:47:59.907 007 15864.72 484.69 52605.40 88888.00 2024-01-07 21:48:00.407 007 15864.79 484.67 52605.36 88888.00 2024-01-07 21:48:00.907 007 15864.75 484.67 52605.35 88888.00 2024-01-07 21:48:01.407 007 15864.75 484.67 52605.36 88888.00 2024-01-07 21:48:01.907 007 15864.75 484.64 52605.36 88888.00 2024-01-07 21:48:02.407 007 15864.75 484.68 52605.39 88888.00 2024-01-07 21:48:02.907 007 15864.74 484.63 52605.35 88888.00 2024-01-07 21:48:03.407 007 15864.75 484.67 52605.37 88888.00 2024-01-07 21:48:03.907 007 15864.78 484.72 52605.43 88888.00 2024-01-07 21:48:04.407 007 15864.79 484.73 52605.45 88888.00 2024-01-07 21:48:04.907 007 15864.83 484.71 52605.42 88888.00 2024-01-07 21:48:05.407 007 15864.79 484.70 52605.37 88888.00 2024-01-07 21:48:05.907 007 15864.75 484.72 52605.34 88888.00 2024-01-07 21:48:06.407 007 15864.79 484.69 52605.29 88888.00 2024-01-07 21:48:06.907 007 15864.80 484.70 52605.34 88888.00 2024-01-07 21:48:07.407 007 15864.81 484.72 52605.39 88888.00 2024-01-07 21:48:07.907 007 15864.82 484.74 52605.36 88888.00 2024-01-07 21:48:08.407 007 15864.78 484.71 52605.31 88888.00 2024-01-07 21:48:08.907 007 15864.78 484.72 52605.34 88888.00 2024-01-07 21:48:09.407 007 15864.80 484.71 52605.34 88888.00 2024-01-07 21:48:09.907 007 15864.78 484.70 52605.30 88888.00 2024-01-07 21:48:10.407 007 15864.82 484.71 52605.31 88888.00 2024-01-07 21:48:10.907 007 15864.83 484.70 52605.34 88888.00 2024-01-07 21:48:11.407 007 15864.82 484.73 52605.30 88888.00 2024-01-07 21:48:11.907 007 15864.87 484.73 52605.30 88888.00 2024-01-07 21:48:12.407 007 15864.83 484.71 52605.31 88888.00 2024-01-07 21:48:12.907 007 15864.80 484.71 52605.28 88888.00 2024-01-07 21:48:13.407 007 15864.84 484.64 52605.26 88888.00 2024-01-07 21:48:13.907 007 15864.88 484.62 52605.31 88888.00 2024-01-07 21:48:14.407 007 15864.93 484.62 52605.33 88888.00 2024-01-07 21:48:14.907 007 15864.87 484.65 52605.32 88888.00 2024-01-07 21:48:15.407 007 15864.85 484.65 52605.37 88888.00 2024-01-07 21:48:15.907 007 15864.90 484.61 52605.37 88888.00 2024-01-07 21:48:16.407 007 15864.90 484.59 52605.41 88888.00 2024-01-07 21:48:16.907 007 15864.88 484.61 52605.36 88888.00 2024-01-07 21:48:17.407 007 15864.88 484.67 52605.31 88888.00 2024-01-07 21:48:17.907 007 15864.91 484.67 52605.26 88888.00 2024-01-07 21:48:18.407 007 15864.91 484.67 52605.26 88888.00 2024-01-07 21:48:18.907 007 15864.91 484.67 52605.25 88888.00 2024-01-07 21:48:19.407 007 15864.94 484.65 52605.30 88888.00 2024-01-07 21:48:19.907 007 15864.93 484.68 52605.36 88888.00 2024-01-07 21:48:20.407 007 15864.84 484.69 52605.30 88888.00 2024-01-07 21:48:20.907 007 15864.82 484.64 52605.31 88888.00 2024-01-07 21:48:21.407 007 15864.82 484.67 52605.41 88888.00 2024-01-07 21:48:21.907 007 15864.82 484.67 52605.41 88888.00 2024-01-07 21:48:22.407 007 15864.89 484.68 52605.39 88888.00 2024-01-07 21:48:22.907 007 15864.91 484.68 52605.34 88888.00 2024-01-07 21:48:23.407 007 15864.90 484.72 52605.31 88888.00 2024-01-07 21:48:23.907 007 15864.90 484.73 52605.31 88888.00 2024-01-07 21:48:24.407 007 15864.87 484.74 52605.30 88888.00 2024-01-07 21:48:24.907 007 15864.85 484.74 52605.36 88888.00 2024-01-07 21:48:25.407 007 15864.88 484.72 52605.37 88888.00 2024-01-07 21:48:25.907 007 15864.89 484.70 52605.39 88888.00 2024-01-07 21:48:26.407 007 15864.97 484.68 52605.41 88888.00 2024-01-07 21:48:26.907 007 15864.96 484.70 52605.36 88888.00 2024-01-07 21:48:27.407 007 15864.93 484.73 52605.37 88888.00 2024-01-07 21:48:27.907 007 15864.90 484.79 52605.40 88888.00 2024-01-07 21:48:28.407 007 15864.91 484.71 52605.42 88888.00 2024-01-07 21:48:28.907 007 15864.89 484.72 52605.41 88888.00 2024-01-07 21:48:29.407 007 15864.89 484.77 52605.40 88888.00 2024-01-07 21:48:29.907 007 15864.82 484.73 52605.43 88888.00 2024-01-07 21:48:30.407 007 15864.92 484.76 52605.45 88888.00 2024-01-07 21:48:30.907 007 15864.88 484.78 52605.46 88888.00 2024-01-07 21:48:31.407 007 15864.84 484.78 52605.49 88888.00 2024-01-07 21:48:31.907 007 15864.88 484.71 52605.48 88888.00 2024-01-07 21:48:32.407 007 15864.91 484.74 52605.44 88888.00 2024-01-07 21:48:32.907 007 15864.93 484.77 52605.45 88888.00 2024-01-07 21:48:33.407 007 15864.96 484.76 52605.48 88888.00 2024-01-07 21:48:33.907 007 15864.97 484.76 52605.46 88888.00 2024-01-07 21:48:34.407 007 15864.91 484.74 52605.45 88888.00 2024-01-07 21:48:34.907 007 15864.97 484.73 52605.47 88888.00 2024-01-07 21:48:35.407 007 15864.99 484.74 52605.50 88888.00 2024-01-07 21:48:35.907 007 15865.01 484.76 52605.47 88888.00 2024-01-07 21:48:36.907 007 15865.02 484.78 52605.47 88888.00 2024-01-07 21:48:37.407 007 15865.03 484.73 52605.48 88888.00 2024-01-07 21:48:37.907 007 15865.00 484.70 52605.48 88888.00 2024-01-07 21:48:38.407 007 15864.97 484.76 52605.41 88888.00 2024-01-07 21:48:38.907 007 15864.99 484.77 52605.35 88888.00 2024-01-07 21:48:39.407 007 15865.01 484.74 52605.35 88888.00 2024-01-07 21:48:39.907 007 15865.03 484.74 52605.36 88888.00 2024-01-07 21:48:40.407 007 15865.02 484.73 52605.42 88888.00 2024-01-07 21:48:40.907 007 15865.05 484.67 52605.44 88888.00 2024-01-07 21:48:41.407 007 15865.03 484.69 52605.41 88888.00 2024-01-07 21:48:41.907 007 15865.00 484.77 52605.42 88888.00 2024-01-07 21:48:42.407 007 15865.00 484.79 52605.44 88888.00 2024-01-07 21:48:42.907 007 15865.07 484.77 52605.44 88888.00 2024-01-07 21:48:43.407 007 15864.99 484.77 52605.42 88888.00 2024-01-07 21:48:43.907 007 15865.00 484.77 52605.44 88888.00 2024-01-07 21:48:44.407 007 15865.00 484.80 52605.46 88888.00 2024-01-07 21:48:44.907 007 15864.99 484.81 52605.46 88888.00 2024-01-07 21:48:45.407 007 15865.00 484.79 52605.42 88888.00 2024-01-07 21:48:45.907 007 15865.01 484.80 52605.42 88888.00 2024-01-07 21:48:46.407 007 15865.01 484.81 52605.46 88888.00 2024-01-07 21:48:46.907 007 15865.05 484.85 52605.48 88888.00 2024-01-07 21:48:47.407 007 15865.09 484.85 52605.48 88888.00 2024-01-07 21:48:47.907 007 15865.05 484.85 52605.49 88888.00 2024-01-07 21:48:48.907 007 15864.97 484.79 52605.43 88888.00 2024-01-07 21:48:49.407 007 15864.99 484.81 52605.45 88888.00 2024-01-07 21:48:49.907 007 15865.05 484.79 52605.52 88888.00 2024-01-07 21:48:50.407 007 15865.06 484.82 52605.53 88888.00 2024-01-07 21:48:50.907 007 15865.06 484.86 52605.53 88888.00 2024-01-07 21:48:51.407 007 15865.05 484.86 52605.52 88888.00 2024-01-07 21:48:51.907 007 15865.02 484.87 52605.52 88888.00 2024-01-07 21:48:52.407 007 15865.02 484.84 52605.46 88888.00 2024-01-07 21:48:52.907 007 15865.01 484.84 52605.44 88888.00 2024-01-07 21:48:53.407 007 15865.00 484.82 52605.47 88888.00 2024-01-07 21:48:53.907 007 15865.03 484.81 52605.43 88888.00 2024-01-07 21:48:54.407 007 15864.98 484.84 52605.41 88888.00 2024-01-07 21:48:54.907 007 15864.98 484.85 52605.42 88888.00 2024-01-07 21:48:55.407 007 15865.00 484.86 52605.46 88888.00 2024-01-07 21:48:55.907 007 15865.03 484.88 52605.45 88888.00 2024-01-07 21:48:56.407 007 15865.02 484.89 52605.45 88888.00 2024-01-07 21:48:56.907 007 15865.03 484.89 52605.49 88888.00 2024-01-07 21:48:57.407 007 15865.01 484.90 52605.52 88888.00 2024-01-07 21:48:57.907 007 15865.01 484.90 52605.52 88888.00 2024-01-07 21:48:58.907 007 15865.06 484.88 52605.47 88888.00 2024-01-07 21:48:59.407 007 15865.05 484.88 52605.44 88888.00 2024-01-07 21:48:59.907 007 15865.03 484.90 52605.37 88888.00 2024-01-07 21:49:00.407 007 15865.05 484.93 52605.34 88888.00 2024-01-07 21:49:00.907 007 15865.05 484.89 52605.33 88888.00 2024-01-07 21:49:01.407 007 15865.05 484.91 52605.35 88888.00 2024-01-07 21:49:01.907 007 15865.01 484.90 52605.37 88888.00 2024-01-07 21:49:02.407 007 15865.01 484.91 52605.36 88888.00 2024-01-07 21:49:02.907 007 15864.97 484.94 52605.41 88888.00 2024-01-07 21:49:03.407 007 15865.00 484.90 52605.39 88888.00 2024-01-07 21:49:03.907 007 15864.99 484.90 52605.41 88888.00 2024-01-07 21:49:04.407 007 15864.96 484.91 52605.41 88888.00 2024-01-07 21:49:04.907 007 15864.99 484.88 52605.45 88888.00 2024-01-07 21:49:05.407 007 15864.92 484.87 52605.43 88888.00 2024-01-07 21:49:05.907 007 15864.90 484.87 52605.43 88888.00 2024-01-07 21:49:06.407 007 15864.93 484.87 52605.41 88888.00 2024-01-07 21:49:06.907 007 15864.94 484.90 52605.39 88888.00 2024-01-07 21:49:07.407 007 15864.97 484.94 52605.41 88888.00 2024-01-07 21:49:07.907 007 15864.92 484.93 52605.45 88888.00 2024-01-07 21:49:08.907 007 15864.93 484.91 52605.37 88888.00 2024-01-07 21:49:09.407 007 15864.96 484.87 52605.31 88888.00 2024-01-07 21:49:09.907 007 15864.92 484.86 52605.32 88888.00 2024-01-07 21:49:10.407 007 15864.94 484.86 52605.33 88888.00 2024-01-07 21:49:10.907 007 15864.94 484.88 52605.35 88888.00 2024-01-07 21:49:11.407 007 15864.96 484.89 52605.37 88888.00 2024-01-07 21:49:11.907 007 15864.88 484.88 52605.40 88888.00 2024-01-07 21:49:12.407 007 15864.88 484.91 52605.34 88888.00 2024-01-07 21:49:12.907 007 15864.87 484.91 52605.32 88888.00 2024-01-07 21:49:13.407 007 15864.88 484.93 52605.31 88888.00 2024-01-07 21:49:13.907 007 15864.85 484.89 52605.32 88888.00 2024-01-07 21:49:14.407 007 15864.85 484.87 52605.28 88888.00 2024-01-07 21:49:14.907 007 15864.89 484.86 52605.26 88888.00 2024-01-07 21:49:15.407 007 15864.88 484.88 52605.30 88888.00 2024-01-07 21:49:15.907 007 15864.87 484.91 52605.30 88888.00 2024-01-07 21:49:16.907 007 15864.85 484.90 52605.31 88888.00 2024-01-07 21:49:17.407 007 15864.84 484.87 52605.32 88888.00 2024-01-07 21:49:17.907 007 15864.85 484.85 52605.39 88888.00 2024-01-07 21:49:18.907 007 15864.88 484.90 52605.39 88888.00 2024-01-07 21:49:19.407 007 15864.83 484.89 52605.40 88888.00 2024-01-07 21:49:19.907 007 15864.79 484.87 52605.41 88888.00 2024-01-07 21:49:20.407 007 15864.79 484.86 52605.36 88888.00 2024-01-07 21:49:20.907 007 15864.74 484.86 52605.34 88888.00 2024-01-07 21:49:21.407 007 15864.75 484.89 52605.30 88888.00 2024-01-07 21:49:21.907 007 15864.72 484.94 52605.32 88888.00 2024-01-07 21:49:22.407 007 15864.73 484.97 52605.35 88888.00 2024-01-07 21:49:22.907 007 15864.74 484.97 52605.42 88888.00 2024-01-07 21:49:23.407 007 15864.75 484.96 52605.44 88888.00 2024-01-07 21:49:23.907 007 15864.75 484.99 52605.44 88888.00 2024-01-07 21:49:24.407 007 15864.78 485.01 52605.45 88888.00 2024-01-07 21:49:24.907 007 15864.76 484.97 52605.44 88888.00 2024-01-07 21:49:25.407 007 15864.71 485.02 52605.47 88888.00 2024-01-07 21:49:25.907 007 15864.71 484.99 52605.43 88888.00 2024-01-07 21:49:26.907 007 15864.73 484.98 52605.40 88888.00 2024-01-07 21:49:27.407 007 15864.73 485.02 52605.39 88888.00 2024-01-07 21:49:27.907 007 15864.66 484.99 52605.33 88888.00 2024-01-07 21:49:28.407 007 15864.64 484.99 52605.31 88888.00 2024-01-07 21:49:28.907 007 15864.69 484.98 52605.31 88888.00 2024-01-07 21:49:29.407 007 15864.71 484.99 52605.39 88888.00 2024-01-07 21:49:29.907 007 15864.69 485.01 52605.41 88888.00 2024-01-07 21:49:30.407 007 15864.67 485.02 52605.45 88888.00 2024-01-07 21:49:30.907 007 15864.71 485.04 52605.48 88888.00 2024-01-07 21:49:31.407 007 15864.73 485.02 52605.45 88888.00 2024-01-07 21:49:31.907 007 15864.69 485.02 52605.36 88888.00 2024-01-07 21:49:32.407 007 15864.63 485.05 52605.35 88888.00 2024-01-07 21:49:32.907 007 15864.56 485.04 52605.46 88888.00 2024-01-07 21:49:33.407 007 15864.58 485.01 52605.53 88888.00 2024-01-07 21:49:33.907 007 15864.58 484.99 52605.49 88888.00 2024-01-07 21:49:34.407 007 15864.62 485.03 52605.39 88888.00 2024-01-07 21:49:34.907 007 15864.60 485.04 52605.41 88888.00 2024-01-07 21:49:35.407 007 15864.57 484.99 52605.35 88888.00 2024-01-07 21:49:35.907 007 15864.54 485.01 52605.35 88888.00 2024-01-07 21:49:36.407 007 15864.55 485.01 52605.39 88888.00 2024-01-07 21:49:36.907 007 15864.55 485.02 52605.43 88888.00 2024-01-07 21:49:37.407 007 15864.52 485.01 52605.45 88888.00 2024-01-07 21:49:37.907 007 15864.52 485.07 52605.49 88888.00 2024-01-07 21:49:38.407 007 15864.57 485.11 52605.47 88888.00 2024-01-07 21:49:38.907 007 15864.56 485.11 52605.44 88888.00 2024-01-07 21:49:39.407 007 15864.52 485.11 52605.43 88888.00 2024-01-07 21:49:39.907 007 15864.55 485.11 52605.42 88888.00 2024-01-07 21:49:40.407 007 15864.49 485.08 52605.41 88888.00 2024-01-07 21:49:40.907 007 15864.45 485.08 52605.44 88888.00 2024-01-07 21:49:41.407 007 15864.45 485.06 52605.48 88888.00 2024-01-07 21:49:41.907 007 15864.45 485.04 52605.45 88888.00 2024-01-07 21:49:42.407 007 15864.46 485.01 52605.39 88888.00 2024-01-07 21:49:42.907 007 15864.47 485.01 52605.40 88888.00 2024-01-07 21:49:43.407 007 15864.45 484.95 52605.36 88888.00 2024-01-07 21:49:43.907 007 15864.49 484.98 52605.41 88888.00 2024-01-07 21:49:44.407 007 15864.48 484.98 52605.44 88888.00 2024-01-07 21:49:44.907 007 15864.46 485.02 52605.46 88888.00 2024-01-07 21:49:45.407 007 15864.42 484.99 52605.48 88888.00 2024-01-07 21:49:45.907 007 15864.43 485.01 52605.50 88888.00 2024-01-07 21:49:46.407 007 15864.43 485.02 52605.51 88888.00 2024-01-07 21:49:46.908 007 15864.39 485.02 52605.53 88888.00 2024-01-07 21:49:47.408 007 15864.39 485.05 52605.52 88888.00 2024-01-07 21:49:47.908 007 15864.39 485.07 52605.50 88888.00 2024-01-07 21:49:48.408 007 15864.36 485.10 52605.46 88888.00 2024-01-07 21:49:48.908 007 15864.35 485.08 52605.46 88888.00 2024-01-07 21:49:49.408 007 15864.39 485.05 52605.46 88888.00 2024-01-07 21:49:49.908 007 15864.40 485.04 52605.43 88888.00 2024-01-07 21:49:50.408 007 15864.36 485.07 52605.44 88888.00 2024-01-07 21:49:50.908 007 15864.27 485.08 52605.45 88888.00 2024-01-07 21:49:51.408 007 15864.30 485.07 52605.47 88888.00 2024-01-07 21:49:51.908 007 15864.35 485.08 52605.51 88888.00 2024-01-07 21:49:52.408 007 15864.30 485.08 52605.46 88888.00 2024-01-07 21:49:52.908 007 15864.36 485.06 52605.47 88888.00 2024-01-07 21:49:53.408 007 15864.37 485.06 52605.52 88888.00 2024-01-07 21:49:53.908 007 15864.37 485.10 52605.56 88888.00 2024-01-07 21:49:54.408 007 15864.30 485.08 52605.53 88888.00 2024-01-07 21:49:54.908 007 15864.27 485.08 52605.57 88888.00 2024-01-07 21:49:55.408 007 15864.30 485.10 52605.55 88888.00 2024-01-07 21:49:55.908 007 15864.29 485.04 52605.56 88888.00 2024-01-07 21:49:56.408 007 15864.26 485.04 52605.54 88888.00 2024-01-07 21:49:56.908 007 15864.27 485.05 52605.47 88888.00 2024-01-07 21:49:57.408 007 15864.28 485.10 52605.46 88888.00 2024-01-07 21:49:57.908 007 15864.29 485.10 52605.49 88888.00 2024-01-07 21:49:58.408 007 15864.28 485.16 52605.51 88888.00 2024-01-07 21:49:58.908 007 15864.20 485.17 52605.47 88888.00 2024-01-07 21:49:59.408 007 15864.25 485.10 52605.46 88888.00 2024-01-07 21:49:59.908 007 15864.24 485.08 52605.51 88888.00 2024-01-07 21:50:00.408 007 15864.22 485.14 52605.49 88888.00 2024-01-07 21:50:00.908 007 15864.25 485.23 52605.48 88888.00 2024-01-07 21:50:01.408 007 15864.21 485.27 52605.50 88888.00 2024-01-07 21:50:01.908 007 15864.22 485.27 52605.45 88888.00 2024-01-07 21:50:02.408 007 15864.18 485.25 52605.42 88888.00 2024-01-07 21:50:02.908 007 15864.15 485.22 52605.48 88888.00 2024-01-07 21:50:03.408 007 15864.10 485.21 52605.42 88888.00 2024-01-07 21:50:03.908 007 15864.01 485.20 52605.33 88888.00 2024-01-07 21:50:04.408 007 15863.98 485.16 52605.33 88888.00 2024-01-07 21:50:04.908 007 15863.93 485.06 52605.33 88888.00 2024-01-07 21:50:05.408 007 15863.89 484.99 52605.39 88888.00 2024-01-07 21:50:05.908 007 15863.83 484.89 52605.41 88888.00 2024-01-07 21:50:06.408 007 15863.80 484.86 52605.40 88888.00 2024-01-07 21:50:06.908 007 15863.74 484.78 52605.42 88888.00 2024-01-07 21:50:07.408 007 15863.73 484.77 52605.41 88888.00 2024-01-07 21:50:07.908 007 15863.76 484.76 52605.44 88888.00 2024-01-07 21:50:08.408 007 15863.73 484.72 52605.43 88888.00 2024-01-07 21:50:08.908 007 15863.77 484.72 52605.44 88888.00 2024-01-07 21:50:09.408 007 15863.80 484.73 52605.42 88888.00 2024-01-07 21:50:09.908 007 15863.77 484.72 52605.40 88888.00 2024-01-07 21:50:10.408 007 15863.72 484.64 52605.45 88888.00 2024-01-07 21:50:10.908 007 15863.71 484.64 52605.39 88888.00 2024-01-07 21:50:11.408 007 15863.70 484.65 52605.35 88888.00 2024-01-07 21:50:11.908 007 15863.71 484.64 52605.36 88888.00 2024-01-07 21:50:12.408 007 15863.72 484.68 52605.39 88888.00 2024-01-07 21:50:12.908 007 15863.72 484.65 52605.37 88888.00 2024-01-07 21:50:13.408 007 15863.74 484.62 52605.36 88888.00 2024-01-07 21:50:13.908 007 15863.74 484.62 52605.40 88888.00 2024-01-07 21:50:14.408 007 15863.74 484.59 52605.43 88888.00 2024-01-07 21:50:14.908 007 15863.72 484.58 52605.46 88888.00 2024-01-07 21:50:15.408 007 15863.74 484.56 52605.43 88888.00 2024-01-07 21:50:15.908 007 15863.79 484.51 52605.43 88888.00 2024-01-07 21:50:16.408 007 15863.81 484.45 52605.48 88888.00 2024-01-07 21:50:16.908 007 15863.81 484.34 52605.48 88888.00 2024-01-07 21:50:17.408 007 15863.72 484.24 52605.42 88888.00 2024-01-07 21:50:17.908 007 15863.75 484.25 52605.31 88888.00 2024-01-07 21:50:18.408 007 15863.71 484.20 52605.34 88888.00 2024-01-07 21:50:18.908 007 15863.62 484.27 52605.34 88888.00 2024-01-07 21:50:19.408 007 15863.57 484.35 52605.31 88888.00 2024-01-07 21:50:19.908 007 15863.55 484.45 52605.32 88888.00 2024-01-07 21:50:20.408 007 15863.53 484.61 52605.30 88888.00 2024-01-07 21:50:20.908 007 15863.55 484.74 52605.29 88888.00 2024-01-07 21:50:21.408 007 15863.59 484.82 52605.29 88888.00 2024-01-07 21:50:21.908 007 15863.64 484.93 52605.32 88888.00 2024-01-07 21:50:22.408 007 15863.75 485.02 52605.33 88888.00 2024-01-07 21:50:22.908 007 15863.82 485.06 52605.32 88888.00 2024-01-07 21:50:23.408 007 15863.86 485.13 52605.26 88888.00 2024-01-07 21:50:23.908 007 15863.95 485.11 52605.26 88888.00 2024-01-07 21:50:24.408 007 15864.06 485.14 52605.32 88888.00 2024-01-07 21:50:24.908 007 15864.08 485.10 52605.27 88888.00 2024-01-07 21:50:25.408 007 15864.17 485.07 52605.29 88888.00 2024-01-07 21:50:25.908 007 15864.24 485.04 52605.32 88888.00 2024-01-07 21:50:26.408 007 15864.22 485.04 52605.33 88888.00 2024-01-07 21:50:26.908 007 15864.26 484.98 52605.39 88888.00 2024-01-07 21:50:27.408 007 15864.29 484.88 52605.39 88888.00 2024-01-07 21:50:27.908 007 15864.27 484.81 52605.41 88888.00 2024-01-07 21:50:28.408 007 15864.28 484.80 52605.42 88888.00 2024-01-07 21:50:28.908 007 15864.27 484.81 52605.46 88888.00 2024-01-07 21:50:29.408 007 15864.27 484.80 52605.48 88888.00 2024-01-07 21:50:29.908 007 15864.25 484.78 52605.42 88888.00 2024-01-07 21:50:30.408 007 15864.24 484.73 52605.42 88888.00 2024-01-07 21:50:30.908 007 15864.24 484.70 52605.44 88888.00 2024-01-07 21:50:31.408 007 15864.24 484.70 52605.46 88888.00 2024-01-07 21:50:31.908 007 15864.17 484.68 52605.44 88888.00 2024-01-07 21:50:32.408 007 15864.15 484.69 52605.47 88888.00 2024-01-07 21:50:32.908 007 15864.17 484.68 52605.49 88888.00 2024-01-07 21:50:33.408 007 15864.24 484.62 52605.50 88888.00 2024-01-07 21:50:33.908 007 15864.18 484.63 52605.52 88888.00 2024-01-07 21:50:34.408 007 15864.19 484.64 52605.52 88888.00 2024-01-07 21:50:34.908 007 15864.18 484.61 52605.52 88888.00 2024-01-07 21:50:35.408 007 15864.16 484.63 52605.54 88888.00 2024-01-07 21:50:35.908 007 15864.18 484.64 52605.56 88888.00 2024-01-07 21:50:36.408 007 15864.18 484.60 52605.57 88888.00 2024-01-07 21:50:36.908 007 15864.15 484.59 52605.56 88888.00 2024-01-07 21:50:37.408 007 15864.08 484.61 52605.53 88888.00 2024-01-07 21:50:37.908 007 15864.10 484.58 52605.49 88888.00 2024-01-07 21:50:38.408 007 15864.13 484.54 52605.50 88888.00 2024-01-07 21:50:38.908 007 15864.08 484.52 52605.50 88888.00 2024-01-07 21:50:39.408 007 15864.07 484.53 52605.47 88888.00 2024-01-07 21:50:39.908 007 15864.08 484.51 52605.55 88888.00 2024-01-07 21:50:40.408 007 15864.13 484.50 52605.52 88888.00 2024-01-07 21:50:40.908 007 15864.16 484.50 52605.50 88888.00 2024-01-07 21:50:41.408 007 15864.12 484.52 52605.49 88888.00 2024-01-07 21:50:41.908 007 15864.10 484.54 52605.46 88888.00 2024-01-07 21:50:42.408 007 15864.15 484.56 52605.47 88888.00 2024-01-07 21:50:42.908 007 15864.12 484.60 52605.52 88888.00 2024-01-07 21:50:43.408 007 15864.11 484.53 52605.57 88888.00 2024-01-07 21:50:43.908 007 15864.12 484.51 52605.63 88888.00 2024-01-07 21:50:44.408 007 15864.12 484.52 52605.57 88888.00 2024-01-07 21:50:44.908 007 15864.15 484.56 52605.60 88888.00 2024-01-07 21:50:45.408 007 15864.09 484.59 52605.64 88888.00 2024-01-07 21:50:45.908 007 15864.11 484.58 52605.64 88888.00 2024-01-07 21:50:46.408 007 15864.09 484.64 52605.57 88888.00 2024-01-07 21:50:46.908 007 15864.07 484.63 52605.53 88888.00 2024-01-07 21:50:47.408 007 15864.04 484.61 52605.56 88888.00 2024-01-07 21:50:47.908 007 15864.10 484.61 52605.60 88888.00 2024-01-07 21:50:48.408 007 15864.12 484.59 52605.60 88888.00 2024-01-07 21:50:48.908 007 15864.16 484.56 52605.57 88888.00 2024-01-07 21:50:49.408 007 15864.18 484.59 52605.54 88888.00 2024-01-07 21:50:49.908 007 15864.17 484.55 52605.56 88888.00 2024-01-07 21:50:50.408 007 15864.15 484.58 52605.59 88888.00 2024-01-07 21:50:50.908 007 15864.13 484.56 52605.63 88888.00 2024-01-07 21:50:51.408 007 15864.07 484.56 52605.60 88888.00 2024-01-07 21:50:51.908 007 15864.16 484.55 52605.62 88888.00 2024-01-07 21:50:52.408 007 15864.20 484.58 52605.61 88888.00 2024-01-07 21:50:52.908 007 15864.20 484.56 52605.61 88888.00 2024-01-07 21:50:53.408 007 15864.20 484.58 52605.56 88888.00 2024-01-07 21:50:53.908 007 15864.16 484.59 52605.51 88888.00 2024-01-07 21:50:54.408 007 15864.19 484.62 52605.49 88888.00 2024-01-07 21:50:54.908 007 15864.25 484.61 52605.48 88888.00 2024-01-07 21:50:55.408 007 15864.17 484.59 52605.53 88888.00 2024-01-07 21:50:55.908 007 15864.13 484.60 52605.59 88888.00 2024-01-07 21:50:56.408 007 15864.16 484.60 52605.62 88888.00 2024-01-07 21:50:56.908 007 15864.18 484.56 52605.62 88888.00 2024-01-07 21:50:57.408 007 15864.17 484.59 52605.57 88888.00 2024-01-07 21:50:57.908 007 15864.16 484.58 52605.55 88888.00 2024-01-07 21:50:58.408 007 15864.19 484.56 52605.56 88888.00 2024-01-07 21:50:58.908 007 15864.19 484.56 52605.61 88888.00 2024-01-07 21:50:59.408 007 15864.19 484.59 52605.60 88888.00 2024-01-07 21:50:59.908 007 15864.15 484.61 52605.59 88888.00 2024-01-07 21:51:00.408 007 15864.13 484.62 52605.51 88888.00 2024-01-07 21:51:00.908 007 15864.16 484.61 52605.52 88888.00 2024-01-07 21:51:01.408 007 15864.16 484.59 52605.53 88888.00 2024-01-07 21:51:01.908 007 15864.19 484.56 52605.49 88888.00 2024-01-07 21:51:02.408 007 15864.16 484.54 52605.47 88888.00 2024-01-07 21:51:02.908 007 15864.16 484.58 52605.49 88888.00 2024-01-07 21:51:03.408 007 15864.10 484.58 52605.52 88888.00 2024-01-07 21:51:03.908 007 15864.12 484.58 52605.53 88888.00 2024-01-07 21:51:04.408 007 15864.16 484.61 52605.52 88888.00 2024-01-07 21:51:04.908 007 15864.15 484.63 52605.53 88888.00 2024-01-07 21:51:05.408 007 15864.16 484.68 52605.51 88888.00 2024-01-07 21:51:05.908 007 15864.16 484.63 52605.50 88888.00 2024-01-07 21:51:06.408 007 15864.16 484.60 52605.46 88888.00 2024-01-07 21:51:06.908 007 15864.19 484.59 52605.49 88888.00 2024-01-07 21:51:07.408 007 15864.15 484.59 52605.46 88888.00 2024-01-07 21:51:07.908 007 15864.16 484.67 52605.43 88888.00 2024-01-07 21:51:08.408 007 15864.09 484.65 52605.44 88888.00 2024-01-07 21:51:08.908 007 15864.10 484.62 52605.42 88888.00 2024-01-07 21:51:09.408 007 15864.12 484.64 52605.39 88888.00 2024-01-07 21:51:09.908 007 15864.16 484.65 52605.40 88888.00 2024-01-07 21:51:10.408 007 15864.16 484.64 52605.43 88888.00 2024-01-07 21:51:10.908 007 15864.13 484.67 52605.46 88888.00 2024-01-07 21:51:11.408 007 15864.15 484.69 52605.51 88888.00 2024-01-07 21:51:11.908 007 15864.15 484.62 52605.53 88888.00 2024-01-07 21:51:12.408 007 15864.11 484.59 52605.53 88888.00 2024-01-07 21:51:12.908 007 15864.07 484.56 52605.53 88888.00 2024-01-07 21:51:13.408 007 15864.08 484.60 52605.57 88888.00 2024-01-07 21:51:13.908 007 15864.08 484.62 52605.55 88888.00 2024-01-07 21:51:14.408 007 15864.10 484.60 52605.55 88888.00 2024-01-07 21:51:14.908 007 15864.09 484.56 52605.50 88888.00 2024-01-07 21:51:15.408 007 15864.09 484.61 52605.51 88888.00 2024-01-07 21:51:15.908 007 15864.09 484.60 52605.51 88888.00 2024-01-07 21:51:16.408 007 15864.09 484.58 52605.50 88888.00 2024-01-07 21:51:16.908 007 15864.06 484.61 52605.50 88888.00 2024-01-07 21:51:17.408 007 15864.07 484.59 52605.52 88888.00 2024-01-07 21:51:17.908 007 15864.12 484.63 52605.48 88888.00 2024-01-07 21:51:18.408 007 15864.13 484.63 52605.47 88888.00 2024-01-07 21:51:18.908 007 15864.17 484.63 52605.51 88888.00 2024-01-07 21:51:19.408 007 15864.13 484.62 52605.55 88888.00 2024-01-07 21:51:19.908 007 15864.16 484.60 52605.56 88888.00 2024-01-07 21:51:20.408 007 15864.17 484.61 52605.53 88888.00 2024-01-07 21:51:20.908 007 15864.12 484.58 52605.54 88888.00 2024-01-07 21:51:21.408 007 15864.09 484.60 52605.56 88888.00 2024-01-07 21:51:21.908 007 15864.12 484.68 52605.49 88888.00 2024-01-07 21:51:22.408 007 15864.16 484.68 52605.46 88888.00 2024-01-07 21:51:22.908 007 15864.18 484.62 52605.53 88888.00 2024-01-07 21:51:23.408 007 15864.12 484.56 52605.54 88888.00 2024-01-07 21:51:23.908 007 15864.10 484.60 52605.49 88888.00 2024-01-07 21:51:24.408 007 15864.12 484.60 52605.49 88888.00 2024-01-07 21:51:24.908 007 15864.11 484.58 52605.46 88888.00 2024-01-07 21:51:25.408 007 15864.12 484.63 52605.48 88888.00 2024-01-07 21:51:25.908 007 15864.08 484.64 52605.53 88888.00 2024-01-07 21:51:26.408 007 15864.08 484.67 52605.55 88888.00 2024-01-07 21:51:26.908 007 15864.09 484.62 52605.55 88888.00 2024-01-07 21:51:27.408 007 15864.08 484.60 52605.50 88888.00 2024-01-07 21:51:27.908 007 15864.09 484.59 52605.49 88888.00 2024-01-07 21:51:28.408 007 15864.11 484.53 52605.50 88888.00 2024-01-07 21:51:28.908 007 15864.11 484.55 52605.48 88888.00 2024-01-07 21:51:29.408 007 15864.09 484.62 52605.47 88888.00 2024-01-07 21:51:29.908 007 15864.09 484.60 52605.46 88888.00 2024-01-07 21:51:30.408 007 15864.07 484.60 52605.48 88888.00 2024-01-07 21:51:30.908 007 15864.10 484.64 52605.51 88888.00 2024-01-07 21:51:31.408 007 15864.09 484.67 52605.56 88888.00 2024-01-07 21:51:31.908 007 15864.07 484.60 52605.52 88888.00 2024-01-07 21:51:32.408 007 15864.09 484.59 52605.47 88888.00 2024-01-07 21:51:32.908 007 15864.11 484.62 52605.52 88888.00 2024-01-07 21:51:33.408 007 15864.06 484.65 52605.53 88888.00 2024-01-07 21:51:33.908 007 15864.07 484.64 52605.55 88888.00 2024-01-07 21:51:34.408 007 15864.04 484.64 52605.52 88888.00 2024-01-07 21:51:34.908 007 15864.01 484.61 52605.50 88888.00 2024-01-07 21:51:35.408 007 15863.99 484.58 52605.50 88888.00 2024-01-07 21:51:35.908 007 15863.98 484.61 52605.48 88888.00 2024-01-07 21:51:36.408 007 15864.00 484.67 52605.41 88888.00 2024-01-07 21:51:36.908 007 15864.04 484.60 52605.39 88888.00 2024-01-07 21:51:37.408 007 15864.02 484.59 52605.40 88888.00 2024-01-07 21:51:37.908 007 15864.02 484.62 52605.50 88888.00 2024-01-07 21:51:38.408 007 15864.06 484.61 52605.53 88888.00 2024-01-07 21:51:38.908 007 15864.07 484.59 52605.51 88888.00 2024-01-07 21:51:39.408 007 15864.08 484.56 52605.51 88888.00 2024-01-07 21:51:39.908 007 15864.11 484.55 52605.57 88888.00 2024-01-07 21:51:40.408 007 15864.13 484.54 52605.53 88888.00 2024-01-07 21:51:40.908 007 15864.07 484.54 52605.50 88888.00 2024-01-07 21:51:41.908 007 15864.06 484.59 52605.49 88888.00 2024-01-07 21:51:42.408 007 15864.09 484.59 52605.51 88888.00 2024-01-07 21:51:42.908 007 15864.10 484.59 52605.49 88888.00 2024-01-07 21:51:43.408 007 15864.06 484.58 52605.49 88888.00 2024-01-07 21:51:43.908 007 15864.04 484.55 52605.50 88888.00 2024-01-07 21:51:44.408 007 15864.06 484.55 52605.50 88888.00 2024-01-07 21:51:44.908 007 15864.11 484.52 52605.52 88888.00 2024-01-07 21:51:45.408 007 15864.09 484.50 52605.51 88888.00 2024-01-07 21:51:45.908 007 15864.12 484.58 52605.54 88888.00 2024-01-07 21:51:46.408 007 15864.12 484.60 52605.52 88888.00 2024-01-07 21:51:46.908 007 15864.12 484.55 52605.57 88888.00 2024-01-07 21:51:47.408 007 15864.11 484.50 52605.61 88888.00 2024-01-07 21:51:47.908 007 15864.12 484.52 52605.61 88888.00 2024-01-07 21:51:48.408 007 15864.17 484.52 52605.57 88888.00 2024-01-07 21:51:48.908 007 15864.11 484.55 52605.55 88888.00 2024-01-07 21:51:49.408 007 15864.15 484.55 52605.57 88888.00 2024-01-07 21:51:49.908 007 15864.15 484.53 52605.55 88888.00 2024-01-07 21:51:50.408 007 15864.10 484.52 52605.50 88888.00 2024-01-07 21:51:50.908 007 15864.04 484.55 52605.46 88888.00 2024-01-07 21:51:51.408 007 15864.03 484.53 52605.48 88888.00 2024-01-07 21:51:51.908 007 15864.07 484.51 52605.47 88888.00 2024-01-07 21:51:52.408 007 15864.03 484.50 52605.44 88888.00 2024-01-07 21:51:52.908 007 15864.07 484.50 52605.44 88888.00 2024-01-07 21:51:53.408 007 15864.15 484.50 52605.48 88888.00 2024-01-07 21:51:53.908 007 15864.16 484.50 52605.48 88888.00 2024-01-07 21:51:54.408 007 15864.17 484.50 52605.48 88888.00 2024-01-07 21:51:54.908 007 15864.15 484.47 52605.49 88888.00 2024-01-07 21:51:55.408 007 15864.12 484.50 52605.49 88888.00 2024-01-07 21:51:55.908 007 15864.13 484.52 52605.47 88888.00 2024-01-07 21:51:56.408 007 15864.15 484.53 52605.48 88888.00 2024-01-07 21:51:56.908 007 15864.13 484.52 52605.48 88888.00 2024-01-07 21:51:57.408 007 15864.11 484.53 52605.43 88888.00 2024-01-07 21:51:57.908 007 15864.10 484.53 52605.42 88888.00 2024-01-07 21:51:58.408 007 15864.12 484.51 52605.43 88888.00 2024-01-07 21:51:58.908 007 15864.09 484.50 52605.45 88888.00 2024-01-07 21:51:59.408 007 15864.03 484.50 52605.44 88888.00 2024-01-07 21:51:59.908 007 15864.08 484.52 52605.46 88888.00 2024-01-07 21:52:00.408 007 15864.09 484.55 52605.43 88888.00 2024-01-07 21:52:00.908 007 15864.16 484.59 52605.44 88888.00 2024-01-07 21:52:01.908 007 15864.13 484.50 52605.49 88888.00 2024-01-07 21:52:02.408 007 15864.19 484.52 52605.46 88888.00 2024-01-07 21:52:02.908 007 15864.20 484.53 52605.42 88888.00 2024-01-07 21:52:03.408 007 15864.18 484.52 52605.43 88888.00 2024-01-07 21:52:03.908 007 15864.18 484.54 52605.45 88888.00 2024-01-07 21:52:04.408 007 15864.17 484.55 52605.40 88888.00 2024-01-07 21:52:04.908 007 15864.18 484.53 52605.39 88888.00 2024-01-07 21:52:05.408 007 15864.19 484.48 52605.45 88888.00 2024-01-07 21:52:05.908 007 15864.19 484.45 52605.43 88888.00 2024-01-07 21:52:06.408 007 15864.17 484.45 52605.41 88888.00 2024-01-07 21:52:06.908 007 15864.18 484.45 52605.44 88888.00 2024-01-07 21:52:07.408 007 15864.25 484.50 52605.43 88888.00 2024-01-07 21:52:07.908 007 15864.26 484.48 52605.43 88888.00 2024-01-07 21:52:08.408 007 15864.25 484.46 52605.50 88888.00 2024-01-07 21:52:08.908 007 15864.26 484.50 52605.49 88888.00 2024-01-07 21:52:09.908 007 15864.35 484.48 52605.44 88888.00 2024-01-07 21:52:10.408 007 15864.33 484.50 52605.41 88888.00 2024-01-07 21:52:10.908 007 15864.27 484.55 52605.41 88888.00 2024-01-07 21:52:11.408 007 15864.25 484.56 52605.36 88888.00 2024-01-07 21:52:11.908 007 15864.26 484.51 52605.34 88888.00 2024-01-07 21:52:12.408 007 15864.31 484.48 52605.40 88888.00 2024-01-07 21:52:12.908 007 15864.36 484.54 52605.39 88888.00 2024-01-07 21:52:13.408 007 15864.37 484.51 52605.34 88888.00 2024-01-07 21:52:13.908 007 15864.33 484.50 52605.31 88888.00 2024-01-07 21:52:14.408 007 15864.33 484.54 52605.36 88888.00 2024-01-07 21:52:14.908 007 15864.34 484.58 52605.40 88888.00 2024-01-07 21:52:15.408 007 15864.38 484.52 52605.36 88888.00 2024-01-07 21:52:15.908 007 15864.39 484.50 52605.37 88888.00 2024-01-07 21:52:16.408 007 15864.35 484.50 52605.34 88888.00 2024-01-07 21:52:16.908 007 15864.36 484.53 52605.31 88888.00 2024-01-07 21:52:17.408 007 15864.34 484.55 52605.36 88888.00 2024-01-07 21:52:17.908 007 15864.37 484.53 52605.40 88888.00 2024-01-07 21:52:18.408 007 15864.42 484.52 52605.35 88888.00 2024-01-07 21:52:18.908 007 15864.37 484.52 52605.28 88888.00 2024-01-07 21:52:19.408 007 15864.39 484.53 52605.23 88888.00 2024-01-07 21:52:19.908 007 15864.35 484.59 52605.29 88888.00 2024-01-07 21:52:20.408 007 15864.33 484.56 52605.32 88888.00 2024-01-07 21:52:20.908 007 15864.36 484.58 52605.33 88888.00 2024-01-07 21:52:21.408 007 15864.37 484.59 52605.31 88888.00 2024-01-07 21:52:21.908 007 15864.40 484.59 52605.36 88888.00 2024-01-07 21:52:22.408 007 15864.40 484.59 52605.35 88888.00 2024-01-07 21:52:22.908 007 15864.40 484.56 52605.34 88888.00 2024-01-07 21:52:23.408 007 15864.46 484.56 52605.33 88888.00 2024-01-07 21:52:23.908 007 15864.45 484.52 52605.32 88888.00 2024-01-07 21:52:24.408 007 15864.47 484.50 52605.36 88888.00 2024-01-07 21:52:24.908 007 15864.45 484.54 52605.36 88888.00 2024-01-07 21:52:25.408 007 15864.44 484.59 52605.31 88888.00 2024-01-07 21:52:25.908 007 15864.42 484.56 52605.32 88888.00 2024-01-07 21:52:26.408 007 15864.43 484.59 52605.36 88888.00 2024-01-07 21:52:26.908 007 15864.44 484.61 52605.32 88888.00 2024-01-07 21:52:27.408 007 15864.45 484.60 52605.32 88888.00 2024-01-07 21:52:27.908 007 15864.47 484.63 52605.36 88888.00 2024-01-07 21:52:28.408 007 15864.48 484.59 52605.34 88888.00 2024-01-07 21:52:28.908 007 15864.45 484.59 52605.30 88888.00 2024-01-07 21:52:29.408 007 15864.48 484.55 52605.30 88888.00 2024-01-07 21:52:29.908 007 15864.48 484.55 52605.33 88888.00 2024-01-07 21:52:30.408 007 15864.46 484.54 52605.33 88888.00 2024-01-07 21:52:30.908 007 15864.42 484.52 52605.34 88888.00 2024-01-07 21:52:31.408 007 15864.44 484.55 52605.33 88888.00 2024-01-07 21:52:31.908 007 15864.47 484.60 52605.33 88888.00 2024-01-07 21:52:32.408 007 15864.46 484.62 52605.32 88888.00 2024-01-07 21:52:32.908 007 15864.42 484.62 52605.32 88888.00 2024-01-07 21:52:33.408 007 15864.51 484.60 52605.37 88888.00 2024-01-07 21:52:33.908 007 15864.52 484.59 52605.36 88888.00 2024-01-07 21:52:34.408 007 15864.52 484.59 52605.40 88888.00 2024-01-07 21:52:34.908 007 15864.55 484.59 52605.42 88888.00 2024-01-07 21:52:35.408 007 15864.58 484.54 52605.40 88888.00 2024-01-07 21:52:35.908 007 15864.58 484.53 52605.41 88888.00 2024-01-07 21:52:36.408 007 15864.56 484.54 52605.43 88888.00 2024-01-07 21:52:36.908 007 15864.54 484.61 52605.40 88888.00 2024-01-07 21:52:37.408 007 15864.55 484.65 52605.37 88888.00 2024-01-07 21:52:37.908 007 15864.60 484.68 52605.36 88888.00 2024-01-07 21:52:38.408 007 15864.55 484.63 52605.32 88888.00 2024-01-07 21:52:38.908 007 15864.58 484.59 52605.29 88888.00 2024-01-07 21:52:39.408 007 15864.60 484.61 52605.26 88888.00 2024-01-07 21:52:39.908 007 15864.61 484.60 52605.22 88888.00 2024-01-07 21:52:40.408 007 15864.62 484.59 52605.17 88888.00 2024-01-07 21:52:40.908 007 15864.58 484.59 52605.24 88888.00 2024-01-07 21:52:41.408 007 15864.60 484.59 52605.26 88888.00 2024-01-07 21:52:41.908 007 15864.64 484.59 52605.26 88888.00 2024-01-07 21:52:42.408 007 15864.61 484.59 52605.28 88888.00 2024-01-07 21:52:42.908 007 15864.57 484.59 52605.32 88888.00 2024-01-07 21:52:43.408 007 15864.65 484.65 52605.34 88888.00 2024-01-07 21:52:43.908 007 15864.67 484.68 52605.41 88888.00 2024-01-07 21:52:44.408 007 15864.64 484.67 52605.42 88888.00 2024-01-07 21:52:44.908 007 15864.61 484.63 52605.41 88888.00 2024-01-07 21:52:45.408 007 15864.63 484.56 52605.41 88888.00 2024-01-07 21:52:45.908 007 15864.69 484.54 52605.40 88888.00 2024-01-07 21:52:46.408 007 15864.62 484.55 52605.36 88888.00 2024-01-07 21:52:46.908 007 15864.57 484.56 52605.29 88888.00 2024-01-07 21:52:47.408 007 15864.66 484.60 52605.25 88888.00 2024-01-07 21:52:47.908 007 15864.64 484.54 52605.26 88888.00 2024-01-07 21:52:48.408 007 15864.65 484.55 52605.26 88888.00 2024-01-07 21:52:48.908 007 15864.64 484.61 52605.26 88888.00 2024-01-07 21:52:49.408 007 15864.65 484.61 52605.29 88888.00 2024-01-07 21:52:49.908 007 15864.64 484.61 52605.32 88888.00 2024-01-07 21:52:50.408 007 15864.63 484.65 52605.37 88888.00 2024-01-07 21:52:50.908 007 15864.67 484.67 52605.39 88888.00 2024-01-07 21:52:51.408 007 15864.67 484.65 52605.40 88888.00 2024-01-07 21:52:51.908 007 15864.61 484.65 52605.35 88888.00 2024-01-07 21:52:52.408 007 15864.60 484.60 52605.37 88888.00 2024-01-07 21:52:53.408 007 15864.65 484.59 52605.32 88888.00 2024-01-07 21:52:53.908 007 15864.69 484.58 52605.34 88888.00 2024-01-07 21:52:54.408 007 15864.70 484.56 52605.31 88888.00 2024-01-07 21:52:54.908 007 15864.69 484.59 52605.34 88888.00 2024-01-07 21:52:55.408 007 15864.71 484.59 52605.34 88888.00 2024-01-07 21:52:55.908 007 15864.71 484.62 52605.35 88888.00 2024-01-07 21:52:56.408 007 15864.70 484.67 52605.39 88888.00 2024-01-07 21:52:56.908 007 15864.74 484.61 52605.37 88888.00 2024-01-07 21:52:57.408 007 15864.71 484.59 52605.39 88888.00 2024-01-07 21:52:57.908 007 15864.73 484.58 52605.35 88888.00 2024-01-07 21:52:58.408 007 15864.73 484.56 52605.33 88888.00 2024-01-07 21:52:58.908 007 15864.70 484.52 52605.36 88888.00 2024-01-07 21:52:59.408 007 15864.65 484.52 52605.33 88888.00 2024-01-07 21:52:59.908 007 15864.72 484.55 52605.32 88888.00 2024-01-07 21:53:00.408 007 15864.71 484.54 52605.27 88888.00 2024-01-07 21:53:00.908 007 15864.72 484.59 52605.25 88888.00 2024-01-07 21:53:01.408 007 15864.70 484.60 52605.21 88888.00 2024-01-07 21:53:01.908 007 15864.70 484.60 52605.15 88888.00 2024-01-07 21:53:02.408 007 15864.72 484.56 52605.19 88888.00 2024-01-07 21:53:03.408 007 15864.72 484.63 52605.25 88888.00 2024-01-07 21:53:03.908 007 15864.73 484.64 52605.30 88888.00 2024-01-07 21:53:04.408 007 15864.72 484.63 52605.33 88888.00 2024-01-07 21:53:04.908 007 15864.74 484.56 52605.35 88888.00 2024-01-07 21:53:05.408 007 15864.78 484.53 52605.40 88888.00 2024-01-07 21:53:05.908 007 15864.74 484.55 52605.39 88888.00 2024-01-07 21:53:06.408 007 15864.75 484.56 52605.45 88888.00 2024-01-07 21:53:06.908 007 15864.73 484.59 52605.42 88888.00 2024-01-07 21:53:07.408 007 15864.70 484.58 52605.36 88888.00 2024-01-07 21:53:07.908 007 15864.61 484.60 52605.36 88888.00 2024-01-07 21:53:08.408 007 15864.67 484.59 52605.35 88888.00 2024-01-07 21:53:08.908 007 15864.69 484.59 52605.41 88888.00 2024-01-07 21:53:09.408 007 15864.72 484.60 52605.41 88888.00 2024-01-07 21:53:09.908 007 15864.71 484.60 52605.40 88888.00 2024-01-07 21:53:10.408 007 15864.70 484.59 52605.33 88888.00 2024-01-07 21:53:10.908 007 15864.70 484.55 52605.31 88888.00 2024-01-07 21:53:11.408 007 15864.73 484.59 52605.35 88888.00 2024-01-07 21:53:11.908 007 15864.74 484.63 52605.40 88888.00 2024-01-07 21:53:12.408 007 15864.75 484.67 52605.41 88888.00 2024-01-07 21:53:12.908 007 15864.70 484.60 52605.40 88888.00 2024-01-07 21:53:13.408 007 15864.71 484.59 52605.34 88888.00 2024-01-07 21:53:13.908 007 15864.74 484.59 52605.34 88888.00 2024-01-07 21:53:14.408 007 15864.78 484.60 52605.37 88888.00 2024-01-07 21:53:14.908 007 15864.81 484.63 52605.32 88888.00 2024-01-07 21:53:15.408 007 15864.76 484.64 52605.28 88888.00 2024-01-07 21:53:15.908 007 15864.75 484.63 52605.30 88888.00 2024-01-07 21:53:16.408 007 15864.79 484.61 52605.29 88888.00 2024-01-07 21:53:16.908 007 15864.79 484.59 52605.28 88888.00 2024-01-07 21:53:17.408 007 15864.74 484.55 52605.31 88888.00 2024-01-07 21:53:17.908 007 15864.75 484.59 52605.32 88888.00 2024-01-07 21:53:18.408 007 15864.72 484.64 52605.33 88888.00 2024-01-07 21:53:18.908 007 15864.72 484.68 52605.33 88888.00 2024-01-07 21:53:19.408 007 15864.75 484.64 52605.36 88888.00 2024-01-07 21:53:19.908 007 15864.74 484.65 52605.37 88888.00 2024-01-07 21:53:20.408 007 15864.70 484.63 52605.32 88888.00 2024-01-07 21:53:20.908 007 15864.67 484.59 52605.31 88888.00 2024-01-07 21:53:21.408 007 15864.66 484.64 52605.31 88888.00 2024-01-07 21:53:21.908 007 15864.69 484.62 52605.27 88888.00 2024-01-07 21:53:22.408 007 15864.70 484.58 52605.28 88888.00 2024-01-07 21:53:22.908 007 15864.70 484.60 52605.29 88888.00 2024-01-07 21:53:23.408 007 15864.67 484.68 52605.23 88888.00 2024-01-07 21:53:23.908 007 15864.71 484.65 52605.21 88888.00 2024-01-07 21:53:24.408 007 15864.74 484.60 52605.23 88888.00 2024-01-07 21:53:24.908 007 15864.79 484.60 52605.23 88888.00 2024-01-07 21:53:25.408 007 15864.80 484.63 52605.25 88888.00 2024-01-07 21:53:25.908 007 15864.82 484.65 52605.25 88888.00 2024-01-07 21:53:26.408 007 15864.80 484.64 52605.31 88888.00 2024-01-07 21:53:26.908 007 15864.75 484.63 52605.30 88888.00 2024-01-07 21:53:27.408 007 15864.78 484.64 52605.32 88888.00 2024-01-07 21:53:27.908 007 15864.78 484.62 52605.29 88888.00 2024-01-07 21:53:28.408 007 15864.81 484.65 52605.25 88888.00 2024-01-07 21:53:28.908 007 15864.78 484.70 52605.22 88888.00 2024-01-07 21:53:29.408 007 15864.76 484.73 52605.21 88888.00 2024-01-07 21:53:29.908 007 15864.76 484.73 52605.17 88888.00 2024-01-07 21:53:30.408 007 15864.74 484.68 52605.19 88888.00 2024-01-07 21:53:30.908 007 15864.74 484.65 52605.20 88888.00 2024-01-07 21:53:31.408 007 15864.75 484.65 52605.21 88888.00 2024-01-07 21:53:31.908 007 15864.76 484.71 52605.19 88888.00 2024-01-07 21:53:32.408 007 15864.78 484.71 52605.17 88888.00 2024-01-07 21:53:32.908 007 15864.80 484.73 52605.19 88888.00 2024-01-07 21:53:33.408 007 15864.82 484.73 52605.25 88888.00 2024-01-07 21:53:33.908 007 15864.84 484.74 52605.29 88888.00 2024-01-07 21:53:34.408 007 15864.84 484.71 52605.23 88888.00 2024-01-07 21:53:34.908 007 15864.81 484.69 52605.23 88888.00 2024-01-07 21:53:35.408 007 15864.80 484.68 52605.27 88888.00 2024-01-07 21:53:35.908 007 15864.84 484.64 52605.25 88888.00 2024-01-07 21:53:36.408 007 15864.79 484.68 52605.21 88888.00 2024-01-07 21:53:36.908 007 15864.78 484.70 52605.15 88888.00 2024-01-07 21:53:37.408 007 15864.76 484.69 52605.21 88888.00 2024-01-07 21:53:37.908 007 15864.79 484.68 52605.17 88888.00 2024-01-07 21:53:38.408 007 15864.83 484.63 52605.12 88888.00 2024-01-07 21:53:38.908 007 15864.84 484.62 52605.22 88888.00 2024-01-07 21:53:39.408 007 15864.81 484.60 52605.22 88888.00 2024-01-07 21:53:39.908 007 15864.80 484.61 52605.19 88888.00 2024-01-07 21:53:40.408 007 15864.80 484.65 52605.16 88888.00 2024-01-07 21:53:40.908 007 15864.87 484.59 52605.21 88888.00 2024-01-07 21:53:41.408 007 15864.88 484.59 52605.23 88888.00 2024-01-07 21:53:41.908 007 15864.88 484.63 52605.27 88888.00 2024-01-07 21:53:42.408 007 15864.88 484.63 52605.29 88888.00 2024-01-07 21:53:42.908 007 15864.88 484.67 52605.33 88888.00 2024-01-07 21:53:43.408 007 15864.90 484.67 52605.34 88888.00 2024-01-07 21:53:43.908 007 15864.87 484.68 52605.33 88888.00 2024-01-07 21:53:44.408 007 15864.88 484.68 52605.31 88888.00 2024-01-07 21:53:44.908 007 15864.88 484.68 52605.29 88888.00 2024-01-07 21:53:45.408 007 15864.92 484.71 52605.31 88888.00 2024-01-07 21:53:45.908 007 15864.94 484.72 52605.33 88888.00 2024-01-07 21:53:46.408 007 15864.90 484.71 52605.31 88888.00 2024-01-07 21:53:46.908 007 15864.94 484.67 52605.29 88888.00 2024-01-07 21:53:47.408 007 15864.91 484.62 52605.26 88888.00 2024-01-07 21:53:47.908 007 15864.93 484.67 52605.28 88888.00 2024-01-07 21:53:48.408 007 15864.98 484.70 52605.27 88888.00 2024-01-07 21:53:48.908 007 15864.97 484.67 52605.27 88888.00 2024-01-07 21:53:49.408 007 15865.01 484.68 52605.30 88888.00 2024-01-07 21:53:49.908 007 15864.97 484.68 52605.29 88888.00 2024-01-07 21:53:50.408 007 15864.92 484.68 52605.25 88888.00 2024-01-07 21:53:50.908 007 15864.93 484.65 52605.22 88888.00 2024-01-07 21:53:51.408 007 15864.92 484.69 52605.23 88888.00 2024-01-07 21:53:51.908 007 15864.98 484.73 52605.24 88888.00 2024-01-07 21:53:52.408 007 15864.94 484.76 52605.23 88888.00 2024-01-07 21:53:52.908 007 15864.97 484.71 52605.24 88888.00 2024-01-07 21:53:53.408 007 15864.96 484.72 52605.25 88888.00 2024-01-07 21:53:53.908 007 15864.97 484.73 52605.27 88888.00 2024-01-07 21:53:54.908 007 15864.98 484.79 52605.29 88888.00 2024-01-07 21:53:55.408 007 15864.98 484.74 52605.35 88888.00 2024-01-07 21:53:55.908 007 15865.01 484.77 52605.40 88888.00 2024-01-07 21:53:56.408 007 15865.03 484.71 52605.42 88888.00 2024-01-07 21:53:56.908 007 15865.01 484.72 52605.35 88888.00 2024-01-07 21:53:57.408 007 15865.00 484.71 52605.33 88888.00 2024-01-07 21:53:57.908 007 15865.02 484.70 52605.26 88888.00 2024-01-07 21:53:58.408 007 15864.99 484.73 52605.26 88888.00 2024-01-07 21:53:58.908 007 15864.98 484.76 52605.29 88888.00 2024-01-07 21:53:59.408 007 15865.00 484.76 52605.31 88888.00 2024-01-07 21:53:59.909 007 15865.00 484.80 52605.30 88888.00 2024-01-07 21:54:00.409 007 15865.00 484.82 52605.30 88888.00 2024-01-07 21:54:00.909 007 15865.02 484.78 52605.30 88888.00 2024-01-07 21:54:01.409 007 15865.03 484.73 52605.33 88888.00 2024-01-07 21:54:01.909 007 15865.00 484.71 52605.33 88888.00 2024-01-07 21:54:02.409 007 15865.05 484.74 52605.32 88888.00 2024-01-07 21:54:02.909 007 15865.02 484.74 52605.35 88888.00 2024-01-07 21:54:03.409 007 15865.02 484.72 52605.32 88888.00 2024-01-07 21:54:03.909 007 15865.05 484.71 52605.34 88888.00 2024-01-07 21:54:04.409 007 15865.06 484.69 52605.28 88888.00 2024-01-07 21:54:04.909 007 15865.03 484.77 52605.24 88888.00 2024-01-07 21:54:05.409 007 15865.08 484.79 52605.24 88888.00 2024-01-07 21:54:05.909 007 15865.10 484.74 52605.27 88888.00 2024-01-07 21:54:06.409 007 15865.07 484.74 52605.29 88888.00 2024-01-07 21:54:06.909 007 15865.08 484.73 52605.36 88888.00 2024-01-07 21:54:07.409 007 15865.10 484.68 52605.41 88888.00 2024-01-07 21:54:07.909 007 15865.14 484.67 52605.41 88888.00 2024-01-07 21:54:08.409 007 15865.18 484.62 52605.41 88888.00 2024-01-07 21:54:08.909 007 15865.12 484.63 52605.47 88888.00 2024-01-07 21:54:09.409 007 15865.14 484.63 52605.45 88888.00 2024-01-07 21:54:09.909 007 15865.11 484.68 52605.39 88888.00 2024-01-07 21:54:10.409 007 15865.18 484.72 52605.39 88888.00 2024-01-07 21:54:10.909 007 15865.19 484.70 52605.36 88888.00 2024-01-07 21:54:11.409 007 15865.17 484.64 52605.34 88888.00 2024-01-07 21:54:11.909 007 15865.16 484.68 52605.32 88888.00 2024-01-07 21:54:12.409 007 15865.10 484.71 52605.31 88888.00 2024-01-07 21:54:12.909 007 15865.16 484.70 52605.26 88888.00 2024-01-07 21:54:13.409 007 15865.12 484.71 52605.29 88888.00 2024-01-07 21:54:13.909 007 15865.08 484.70 52605.28 88888.00 2024-01-07 21:54:14.409 007 15865.12 484.67 52605.31 88888.00 2024-01-07 21:54:14.909 007 15865.19 484.73 52605.31 88888.00 2024-01-07 21:54:15.409 007 15865.23 484.65 52605.32 88888.00 2024-01-07 21:54:15.909 007 15865.23 484.61 52605.37 88888.00 2024-01-07 21:54:16.409 007 15865.19 484.59 52605.33 88888.00 2024-01-07 21:54:16.909 007 15865.18 484.63 52605.34 88888.00 2024-01-07 21:54:17.409 007 15865.18 484.62 52605.34 88888.00 2024-01-07 21:54:17.909 007 15865.16 484.62 52605.35 88888.00 2024-01-07 21:54:18.409 007 15865.16 484.65 52605.39 88888.00 2024-01-07 21:54:18.909 007 15865.17 484.62 52605.32 88888.00 2024-01-07 21:54:19.409 007 15865.18 484.60 52605.29 88888.00 2024-01-07 21:54:19.909 007 15865.17 484.60 52605.25 88888.00 2024-01-07 21:54:20.409 007 15865.18 484.63 52605.24 88888.00 2024-01-07 21:54:20.909 007 15865.18 484.72 52605.26 88888.00 2024-01-07 21:54:21.409 007 15865.18 484.76 52605.32 88888.00 2024-01-07 21:54:21.909 007 15865.12 484.72 52605.31 88888.00 2024-01-07 21:54:22.409 007 15865.08 484.72 52605.25 88888.00 2024-01-07 21:54:22.909 007 15865.10 484.69 52605.28 88888.00 2024-01-07 21:54:23.409 007 15865.15 484.67 52605.26 88888.00 2024-01-07 21:54:23.909 007 15865.18 484.65 52605.26 88888.00 2024-01-07 21:54:24.409 007 15865.24 484.71 52605.29 88888.00 2024-01-07 21:54:24.909 007 15865.21 484.72 52605.27 88888.00 2024-01-07 21:54:25.409 007 15865.21 484.72 52605.29 88888.00 2024-01-07 21:54:25.909 007 15865.19 484.72 52605.29 88888.00 2024-01-07 21:54:26.409 007 15865.24 484.72 52605.28 88888.00 2024-01-07 21:54:26.909 007 15865.24 484.73 52605.27 88888.00 2024-01-07 21:54:27.409 007 15865.19 484.73 52605.27 88888.00 2024-01-07 21:54:27.909 007 15865.20 484.77 52605.31 88888.00 2024-01-07 21:54:28.409 007 15865.25 484.77 52605.32 88888.00 2024-01-07 21:54:28.909 007 15865.26 484.76 52605.33 88888.00 2024-01-07 21:54:29.409 007 15865.24 484.80 52605.30 88888.00 2024-01-07 21:54:29.909 007 15865.24 484.84 52605.31 88888.00 2024-01-07 21:54:30.409 007 15865.26 484.82 52605.32 88888.00 2024-01-07 21:54:30.909 007 15865.25 484.85 52605.30 88888.00 2024-01-07 21:54:31.409 007 15865.23 484.89 52605.30 88888.00 2024-01-07 21:54:31.909 007 15865.23 484.87 52605.31 88888.00 2024-01-07 21:54:32.409 007 15865.21 484.86 52605.28 88888.00 2024-01-07 21:54:32.909 007 15865.25 484.86 52605.31 88888.00 2024-01-07 21:54:33.409 007 15865.25 484.87 52605.30 88888.00 2024-01-07 21:54:33.909 007 15865.25 484.86 52605.26 88888.00 2024-01-07 21:54:34.409 007 15865.27 484.85 52605.25 88888.00 2024-01-07 21:54:34.909 007 15865.28 484.84 52605.24 88888.00 2024-01-07 21:54:35.409 007 15865.25 484.85 52605.25 88888.00 2024-01-07 21:54:35.909 007 15865.26 484.85 52605.28 88888.00 2024-01-07 21:54:36.409 007 15865.27 484.89 52605.32 88888.00 2024-01-07 21:54:36.909 007 15865.27 484.85 52605.31 88888.00 2024-01-07 21:54:37.409 007 15865.26 484.86 52605.36 88888.00 2024-01-07 21:54:37.909 007 15865.20 484.85 52605.35 88888.00 2024-01-07 21:54:38.409 007 15865.21 484.84 52605.35 88888.00 2024-01-07 21:54:38.909 007 15865.21 484.82 52605.32 88888.00 2024-01-07 21:54:39.409 007 15865.24 484.82 52605.34 88888.00 2024-01-07 21:54:39.909 007 15865.25 484.80 52605.31 88888.00 2024-01-07 21:54:40.409 007 15865.25 484.82 52605.28 88888.00 2024-01-07 21:54:40.909 007 15865.23 484.89 52605.29 88888.00 2024-01-07 21:54:41.409 007 15865.21 484.88 52605.31 88888.00 2024-01-07 21:54:41.909 007 15865.21 484.86 52605.32 88888.00 2024-01-07 21:54:42.409 007 15865.26 484.82 52605.31 88888.00 2024-01-07 21:54:42.909 007 15865.24 484.84 52605.29 88888.00 2024-01-07 21:54:43.409 007 15865.26 484.94 52605.26 88888.00 2024-01-07 21:54:43.909 007 15865.26 484.97 52605.25 88888.00 2024-01-07 21:54:44.409 007 15865.21 484.95 52605.29 88888.00 2024-01-07 21:54:44.909 007 15865.24 484.89 52605.33 88888.00 2024-01-07 21:54:45.409 007 15865.18 484.84 52605.32 88888.00 2024-01-07 21:54:45.909 007 15865.17 484.86 52605.26 88888.00 2024-01-07 21:54:46.409 007 15865.17 484.86 52605.21 88888.00 2024-01-07 21:54:46.909 007 15865.23 484.87 52605.24 88888.00 2024-01-07 21:54:47.409 007 15865.25 484.86 52605.25 88888.00 2024-01-07 21:54:47.909 007 15865.23 484.87 52605.24 88888.00 2024-01-07 21:54:48.409 007 15865.23 484.90 52605.29 88888.00 2024-01-07 21:54:48.909 007 15865.21 484.94 52605.27 88888.00 2024-01-07 21:54:49.409 007 15865.23 484.95 52605.29 88888.00 2024-01-07 21:54:49.909 007 15865.21 484.96 52605.32 88888.00 2024-01-07 21:54:50.409 007 15865.23 485.03 52605.30 88888.00 2024-01-07 21:54:50.909 007 15865.24 484.99 52605.29 88888.00 2024-01-07 21:54:51.409 007 15865.23 484.97 52605.32 88888.00 2024-01-07 21:54:51.909 007 15865.25 484.96 52605.40 88888.00 2024-01-07 21:54:52.409 007 15865.25 484.93 52605.37 88888.00 2024-01-07 21:54:52.909 007 15865.21 484.90 52605.35 88888.00 2024-01-07 21:54:53.409 007 15865.20 484.90 52605.30 88888.00 2024-01-07 21:54:53.909 007 15865.19 484.96 52605.29 88888.00 2024-01-07 21:54:54.409 007 15865.21 484.95 52605.30 88888.00 2024-01-07 21:54:54.909 007 15865.16 484.97 52605.23 88888.00 2024-01-07 21:54:55.409 007 15865.20 485.03 52605.24 88888.00 2024-01-07 21:54:55.909 007 15865.24 485.04 52605.28 88888.00 2024-01-07 21:54:56.409 007 15865.25 485.07 52605.30 88888.00 2024-01-07 21:54:56.909 007 15865.18 485.05 52605.32 88888.00 2024-01-07 21:54:57.409 007 15865.18 485.03 52605.32 88888.00 2024-01-07 21:54:57.909 007 15865.18 485.05 52605.33 88888.00 2024-01-07 21:54:58.409 007 15865.16 485.06 52605.32 88888.00 2024-01-07 21:54:58.909 007 15865.15 485.03 52605.36 88888.00 2024-01-07 21:54:59.409 007 15865.14 485.03 52605.39 88888.00 2024-01-07 21:54:59.909 007 15865.16 485.04 52605.34 88888.00 2024-01-07 21:55:00.409 007 15865.21 485.06 52605.33 88888.00 2024-01-07 21:55:00.909 007 15865.18 484.99 52605.31 88888.00 2024-01-07 21:55:01.409 007 15865.16 484.96 52605.40 88888.00 2024-01-07 21:55:01.909 007 15865.14 484.97 52605.39 88888.00 2024-01-07 21:55:02.409 007 15865.15 485.03 52605.34 88888.00 2024-01-07 21:55:02.909 007 15865.15 485.03 52605.32 88888.00 2024-01-07 21:55:03.409 007 15865.15 485.03 52605.33 88888.00 2024-01-07 21:55:03.909 007 15865.15 485.07 52605.36 88888.00 2024-01-07 21:55:04.409 007 15865.15 485.04 52605.41 88888.00 2024-01-07 21:55:04.909 007 15865.14 485.04 52605.41 88888.00 2024-01-07 21:55:05.409 007 15865.11 485.07 52605.44 88888.00 2024-01-07 21:55:06.409 007 15865.03 485.15 52605.47 88888.00 2024-01-07 21:55:06.909 007 15865.03 485.11 52605.43 88888.00 2024-01-07 21:55:07.409 007 15865.01 485.06 52605.49 88888.00 2024-01-07 21:55:07.909 007 15865.03 485.03 52605.49 88888.00 2024-01-07 21:55:08.409 007 15865.08 485.05 52605.48 88888.00 2024-01-07 21:55:08.909 007 15865.05 485.10 52605.47 88888.00 2024-01-07 21:55:09.409 007 15865.05 485.06 52605.40 88888.00 2024-01-07 21:55:09.909 007 15865.06 485.03 52605.45 88888.00 2024-01-07 21:55:10.409 007 15865.05 485.04 52605.48 88888.00 2024-01-07 21:55:10.909 007 15865.00 485.07 52605.49 88888.00 2024-01-07 21:55:11.409 007 15864.96 485.01 52605.49 88888.00 2024-01-07 21:55:11.909 007 15864.91 484.98 52605.51 88888.00 2024-01-07 21:55:12.409 007 15864.92 484.98 52605.55 88888.00 2024-01-07 21:55:12.909 007 15864.97 485.01 52605.55 88888.00 2024-01-07 21:55:13.409 007 15864.92 485.04 52605.56 88888.00 2024-01-07 21:55:13.909 007 15864.94 485.06 52605.56 88888.00 2024-01-07 21:55:14.409 007 15864.92 485.05 52605.54 88888.00 2024-01-07 21:55:14.909 007 15864.90 485.06 52605.53 88888.00 2024-01-07 21:55:15.409 007 15864.90 485.06 52605.57 88888.00 2024-01-07 21:55:16.409 007 15864.87 485.06 52605.49 88888.00 2024-01-07 21:55:16.909 007 15864.90 485.03 52605.49 88888.00 2024-01-07 21:55:17.409 007 15864.85 485.06 52605.47 88888.00 2024-01-07 21:55:17.909 007 15864.79 485.08 52605.56 88888.00 2024-01-07 21:55:18.409 007 15864.80 485.08 52605.55 88888.00 2024-01-07 21:55:18.909 007 15864.82 485.06 52605.52 88888.00 2024-01-07 21:55:19.409 007 15864.83 485.10 52605.45 88888.00 2024-01-07 21:55:19.909 007 15864.84 485.07 52605.46 88888.00 2024-01-07 21:55:20.409 007 15864.85 485.10 52605.54 88888.00 2024-01-07 21:55:20.909 007 15864.83 485.12 52605.53 88888.00 2024-01-07 21:55:21.409 007 15864.81 485.10 52605.52 88888.00 2024-01-07 21:55:21.909 007 15864.83 485.03 52605.52 88888.00 2024-01-07 21:55:22.409 007 15864.80 485.04 52605.53 88888.00 2024-01-07 21:55:22.909 007 15864.74 485.01 52605.53 88888.00 2024-01-07 21:55:23.409 007 15864.76 484.99 52605.50 88888.00 2024-01-07 21:55:23.909 007 15864.79 484.99 52605.52 88888.00 2024-01-07 21:55:24.409 007 15864.79 484.95 52605.52 88888.00 2024-01-07 21:55:24.909 007 15864.72 484.91 52605.54 88888.00 2024-01-07 21:55:25.409 007 15864.71 484.91 52605.51 88888.00 2024-01-07 21:55:26.409 007 15864.73 484.96 52605.49 88888.00 2024-01-07 21:55:26.909 007 15864.71 484.98 52605.53 88888.00 2024-01-07 21:55:27.409 007 15864.71 484.95 52605.61 88888.00 2024-01-07 21:55:27.909 007 15864.70 484.94 52605.61 88888.00 2024-01-07 21:55:28.409 007 15864.70 484.95 52605.55 88888.00 2024-01-07 21:55:28.909 007 15864.69 484.91 52605.53 88888.00 2024-01-07 21:55:29.409 007 15864.69 484.94 52605.55 88888.00 2024-01-07 21:55:29.909 007 15864.69 484.96 52605.53 88888.00 2024-01-07 21:55:30.409 007 15864.71 484.96 52605.52 88888.00 2024-01-07 21:55:30.909 007 15864.69 484.93 52605.52 88888.00 2024-01-07 21:55:31.409 007 15864.67 484.93 52605.55 88888.00 2024-01-07 21:55:31.909 007 15864.71 484.88 52605.59 88888.00 2024-01-07 21:55:32.409 007 15864.71 484.88 52605.61 88888.00 2024-01-07 21:55:32.909 007 15864.69 484.87 52605.63 88888.00 2024-01-07 21:55:33.409 007 15864.63 484.87 52605.63 88888.00 2024-01-07 21:55:33.909 007 15864.63 484.87 52605.61 88888.00 2024-01-07 21:55:34.409 007 15864.63 484.84 52605.60 88888.00 2024-01-07 21:55:34.909 007 15864.64 484.87 52605.61 88888.00 2024-01-07 21:55:35.409 007 15864.64 484.88 52605.60 88888.00 2024-01-07 21:55:35.909 007 15864.67 484.89 52605.63 88888.00 2024-01-07 21:55:36.409 007 15864.71 484.89 52605.64 88888.00 2024-01-07 21:55:36.909 007 15864.69 484.84 52605.62 88888.00 2024-01-07 21:55:37.409 007 15864.70 484.81 52605.59 88888.00 2024-01-07 21:55:37.909 007 15864.70 484.81 52605.57 88888.00 2024-01-07 21:55:38.409 007 15864.64 484.86 52605.55 88888.00 2024-01-07 21:55:38.909 007 15864.65 484.79 52605.53 88888.00 2024-01-07 21:55:39.409 007 15864.65 484.77 52605.50 88888.00 2024-01-07 21:55:39.909 007 15864.61 484.79 52605.55 88888.00 2024-01-07 21:55:40.409 007 15864.63 484.80 52605.55 88888.00 2024-01-07 21:55:40.909 007 15864.67 484.80 52605.57 88888.00 2024-01-07 21:55:41.409 007 15864.71 484.77 52605.60 88888.00 2024-01-07 21:55:41.909 007 15864.65 484.76 52605.59 88888.00 2024-01-07 21:55:42.409 007 15864.64 484.78 52605.55 88888.00 2024-01-07 21:55:42.909 007 15864.70 484.81 52605.60 88888.00 2024-01-07 21:55:43.409 007 15864.71 484.79 52605.61 88888.00 2024-01-07 21:55:43.909 007 15864.70 484.71 52605.60 88888.00 2024-01-07 21:55:44.409 007 15864.67 484.71 52605.59 88888.00 2024-01-07 21:55:44.909 007 15864.61 484.70 52605.57 88888.00 2024-01-07 21:55:45.409 007 15864.66 484.73 52605.64 88888.00 2024-01-07 21:55:46.409 007 15864.75 484.79 52605.61 88888.00 2024-01-07 21:55:46.909 007 15864.67 484.78 52605.57 88888.00 2024-01-07 21:55:47.409 007 15864.73 484.74 52605.54 88888.00 2024-01-07 21:55:47.909 007 15864.72 484.74 52605.55 88888.00 2024-01-07 21:55:48.409 007 15864.74 484.76 52605.55 88888.00 2024-01-07 21:55:48.909 007 15864.73 484.74 52605.57 88888.00 2024-01-07 21:55:49.409 007 15864.71 484.72 52605.54 88888.00 2024-01-07 21:55:49.909 007 15864.70 484.72 52605.57 88888.00 2024-01-07 21:55:50.409 007 15864.74 484.77 52605.51 88888.00 2024-01-07 21:55:50.909 007 15864.75 484.79 52605.49 88888.00 2024-01-07 21:55:51.409 007 15864.80 484.80 52605.49 88888.00 2024-01-07 21:55:51.909 007 15864.82 484.78 52605.45 88888.00 2024-01-07 21:55:52.409 007 15864.80 484.77 52605.44 88888.00 2024-01-07 21:55:52.909 007 15864.83 484.73 52605.47 88888.00 2024-01-07 21:55:53.409 007 15864.84 484.78 52605.44 88888.00 2024-01-07 21:55:53.909 007 15864.87 484.79 52605.41 88888.00 2024-01-07 21:55:54.409 007 15864.85 484.77 52605.36 88888.00 2024-01-07 21:55:54.909 007 15864.82 484.74 52605.37 88888.00 2024-01-07 21:55:55.409 007 15864.84 484.71 52605.44 88888.00 2024-01-07 21:55:55.909 007 15864.85 484.70 52605.49 88888.00 2024-01-07 21:55:56.409 007 15864.81 484.71 52605.46 88888.00 2024-01-07 21:55:56.909 007 15864.82 484.68 52605.43 88888.00 2024-01-07 21:55:57.409 007 15864.85 484.67 52605.42 88888.00 2024-01-07 21:55:57.909 007 15864.85 484.70 52605.39 88888.00 2024-01-07 21:55:58.409 007 15864.87 484.69 52605.35 88888.00 2024-01-07 21:55:58.909 007 15864.90 484.68 52605.36 88888.00 2024-01-07 21:55:59.409 007 15864.89 484.69 52605.37 88888.00 2024-01-07 21:55:59.909 007 15864.97 484.70 52605.30 88888.00 2024-01-07 21:56:00.409 007 15864.99 484.68 52605.31 88888.00 2024-01-07 21:56:00.909 007 15864.96 484.63 52605.31 88888.00 2024-01-07 21:56:01.409 007 15865.00 484.70 52605.33 88888.00 2024-01-07 21:56:01.909 007 15864.97 484.68 52605.39 88888.00 2024-01-07 21:56:02.409 007 15864.91 484.68 52605.41 88888.00 2024-01-07 21:56:02.909 007 15864.92 484.69 52605.41 88888.00 2024-01-07 21:56:03.409 007 15865.00 484.72 52605.43 88888.00 2024-01-07 21:56:03.909 007 15865.01 484.69 52605.44 88888.00 2024-01-07 21:56:04.409 007 15865.03 484.67 52605.37 88888.00 2024-01-07 21:56:04.909 007 15865.03 484.70 52605.37 88888.00 2024-01-07 21:56:05.409 007 15865.03 484.74 52605.34 88888.00 2024-01-07 21:56:05.909 007 15865.05 484.72 52605.33 88888.00 2024-01-07 21:56:06.409 007 15865.12 484.69 52605.26 88888.00 2024-01-07 21:56:06.909 007 15865.12 484.71 52605.26 88888.00 2024-01-07 21:56:07.409 007 15865.14 484.70 52605.28 88888.00 2024-01-07 21:56:07.909 007 15865.15 484.69 52605.31 88888.00 2024-01-07 21:56:08.409 007 15865.11 484.70 52605.34 88888.00 2024-01-07 21:56:08.909 007 15865.11 484.71 52605.33 88888.00 2024-01-07 21:56:09.409 007 15865.11 484.74 52605.34 88888.00 2024-01-07 21:56:09.909 007 15865.12 484.74 52605.43 88888.00 2024-01-07 21:56:10.409 007 15865.14 484.76 52605.44 88888.00 2024-01-07 21:56:10.909 007 15865.15 484.79 52605.46 88888.00 2024-01-07 21:56:11.409 007 15865.17 484.78 52605.43 88888.00 2024-01-07 21:56:11.909 007 15865.15 484.74 52605.42 88888.00 2024-01-07 21:56:12.409 007 15865.14 484.71 52605.42 88888.00 2024-01-07 21:56:12.909 007 15865.15 484.73 52605.40 88888.00 2024-01-07 21:56:13.409 007 15865.10 484.72 52605.37 88888.00 2024-01-07 21:56:13.909 007 15865.11 484.69 52605.39 88888.00 2024-01-07 21:56:14.409 007 15865.07 484.74 52605.36 88888.00 2024-01-07 21:56:14.909 007 15865.11 484.72 52605.36 88888.00 2024-01-07 21:56:15.409 007 15865.12 484.71 52605.37 88888.00 2024-01-07 21:56:15.909 007 15865.10 484.74 52605.41 88888.00 2024-01-07 21:56:16.409 007 15865.15 484.76 52605.41 88888.00 2024-01-07 21:56:16.909 007 15865.16 484.72 52605.41 88888.00 2024-01-07 21:56:17.409 007 15865.12 484.71 52605.48 88888.00 2024-01-07 21:56:17.909 007 15865.08 484.73 52605.50 88888.00 2024-01-07 21:56:18.409 007 15865.09 484.77 52605.46 88888.00 2024-01-07 21:56:18.909 007 15865.09 484.73 52605.45 88888.00 2024-01-07 21:56:19.409 007 15865.11 484.71 52605.43 88888.00 2024-01-07 21:56:19.909 007 15865.12 484.76 52605.39 88888.00 2024-01-07 21:56:20.409 007 15865.15 484.78 52605.39 88888.00 2024-01-07 21:56:20.909 007 15865.16 484.82 52605.43 88888.00 2024-01-07 21:56:21.409 007 15865.20 484.84 52605.51 88888.00 2024-01-07 21:56:21.909 007 15865.17 484.82 52605.44 88888.00 2024-01-07 21:56:22.409 007 15865.14 484.80 52605.37 88888.00 2024-01-07 21:56:22.909 007 15865.15 484.86 52605.39 88888.00 2024-01-07 21:56:23.409 007 15865.16 484.84 52605.44 88888.00 2024-01-07 21:56:23.909 007 15865.16 484.82 52605.47 88888.00 2024-01-07 21:56:24.409 007 15865.16 484.84 52605.49 88888.00 2024-01-07 21:56:24.909 007 15865.19 484.87 52605.44 88888.00 2024-01-07 21:56:25.409 007 15865.19 484.88 52605.45 88888.00 2024-01-07 21:56:25.909 007 15865.17 484.89 52605.45 88888.00 2024-01-07 21:56:26.409 007 15865.17 484.86 52605.46 88888.00 2024-01-07 21:56:26.909 007 15865.16 484.86 52605.43 88888.00 2024-01-07 21:56:27.409 007 15865.18 484.85 52605.42 88888.00 2024-01-07 21:56:27.909 007 15865.15 484.86 52605.42 88888.00 2024-01-07 21:56:28.409 007 15865.11 484.89 52605.48 88888.00 2024-01-07 21:56:28.909 007 15865.11 484.90 52605.51 88888.00 2024-01-07 21:56:29.409 007 15865.14 484.91 52605.49 88888.00 2024-01-07 21:56:29.909 007 15865.14 484.95 52605.47 88888.00 2024-01-07 21:56:30.409 007 15865.15 484.96 52605.47 88888.00 2024-01-07 21:56:30.909 007 15865.12 484.95 52605.47 88888.00 2024-01-07 21:56:31.409 007 15865.12 484.98 52605.53 88888.00 2024-01-07 21:56:31.909 007 15865.08 485.01 52605.49 88888.00 2024-01-07 21:56:32.409 007 15865.02 485.01 52605.49 88888.00 2024-01-07 21:56:32.909 007 15865.06 484.97 52605.50 88888.00 2024-01-07 21:56:33.409 007 15865.05 484.97 52605.50 88888.00 2024-01-07 21:56:33.909 007 15865.01 484.96 52605.50 88888.00 2024-01-07 21:56:34.409 007 15865.02 484.96 52605.48 88888.00 2024-01-07 21:56:34.909 007 15865.02 484.99 52605.47 88888.00 2024-01-07 21:56:35.409 007 15865.03 485.01 52605.47 88888.00 2024-01-07 21:56:35.909 007 15865.02 484.98 52605.51 88888.00 2024-01-07 21:56:36.409 007 15865.01 484.96 52605.55 88888.00 2024-01-07 21:56:36.909 007 15865.00 484.93 52605.51 88888.00 2024-01-07 21:56:37.409 007 15864.97 484.95 52605.49 88888.00 2024-01-07 21:56:37.909 007 15864.96 484.99 52605.53 88888.00 2024-01-07 21:56:38.409 007 15864.94 485.02 52605.59 88888.00 2024-01-07 21:56:38.909 007 15864.94 484.97 52605.63 88888.00 2024-01-07 21:56:39.409 007 15864.93 484.93 52605.65 88888.00 2024-01-07 21:56:39.909 007 15864.90 484.95 52605.59 88888.00 2024-01-07 21:56:40.409 007 15864.88 484.96 52605.56 88888.00 2024-01-07 21:56:40.909 007 15864.89 484.97 52605.57 88888.00 2024-01-07 21:56:41.409 007 15864.84 485.03 52605.56 88888.00 2024-01-07 21:56:41.909 007 15864.80 485.03 52605.62 88888.00 2024-01-07 21:56:42.409 007 15864.79 484.99 52605.57 88888.00 2024-01-07 21:56:42.909 007 15864.75 484.99 52605.57 88888.00 2024-01-07 21:56:43.409 007 15864.70 485.05 52605.63 88888.00 2024-01-07 21:56:43.909 007 15864.67 485.06 52605.66 88888.00 2024-01-07 21:56:44.409 007 15864.71 485.07 52605.64 88888.00 2024-01-07 21:56:44.909 007 15864.73 485.13 52605.67 88888.00 2024-01-07 21:56:45.409 007 15864.70 485.13 52605.72 88888.00 2024-01-07 21:56:45.909 007 15864.66 485.13 52605.72 88888.00 2024-01-07 21:56:46.409 007 15864.65 485.13 52605.67 88888.00 2024-01-07 21:56:46.909 007 15864.65 485.11 52605.67 88888.00 2024-01-07 21:56:47.409 007 15864.63 485.04 52605.67 88888.00 2024-01-07 21:56:47.909 007 15864.62 485.04 52605.66 88888.00 2024-01-07 21:56:48.409 007 15864.62 485.07 52605.67 88888.00 2024-01-07 21:56:48.909 007 15864.61 485.13 52605.66 88888.00 2024-01-07 21:56:49.409 007 15864.58 485.13 52605.66 88888.00 2024-01-07 21:56:49.909 007 15864.60 485.11 52605.63 88888.00 2024-01-07 21:56:50.409 007 15864.60 485.13 52605.67 88888.00 2024-01-07 21:56:50.909 007 15864.48 485.08 52605.64 88888.00 2024-01-07 21:56:51.409 007 15864.48 485.07 52605.67 88888.00 2024-01-07 21:56:51.909 007 15864.51 485.07 52605.74 88888.00 2024-01-07 21:56:52.409 007 15864.54 485.06 52605.77 88888.00 2024-01-07 21:56:52.909 007 15864.54 485.03 52605.73 88888.00 2024-01-07 21:56:53.409 007 15864.52 485.02 52605.63 88888.00 2024-01-07 21:56:53.909 007 15864.43 485.05 52605.68 88888.00 2024-01-07 21:56:54.409 007 15864.45 485.11 52605.72 88888.00 2024-01-07 21:56:54.909 007 15864.48 485.12 52605.72 88888.00 2024-01-07 21:56:55.409 007 15864.45 485.07 52605.69 88888.00 2024-01-07 21:56:55.909 007 15864.44 485.03 52605.65 88888.00 2024-01-07 21:56:56.409 007 15864.38 485.05 52605.62 88888.00 2024-01-07 21:56:56.909 007 15864.34 485.06 52605.62 88888.00 2024-01-07 21:56:57.409 007 15864.33 485.03 52605.65 88888.00 2024-01-07 21:56:57.909 007 15864.33 485.05 52605.68 88888.00 2024-01-07 21:56:58.409 007 15864.31 485.01 52605.66 88888.00 2024-01-07 21:56:58.909 007 15864.34 485.04 52605.64 88888.00 2024-01-07 21:56:59.409 007 15864.34 485.07 52605.72 88888.00 2024-01-07 21:56:59.909 007 15864.33 485.08 52605.74 88888.00 2024-01-07 21:57:00.409 007 15864.29 485.08 52605.71 88888.00 2024-01-07 21:57:00.909 007 15864.25 485.03 52605.69 88888.00 2024-01-07 21:57:01.409 007 15864.28 485.03 52605.66 88888.00 2024-01-07 21:57:01.909 007 15864.35 484.97 52605.68 88888.00 2024-01-07 21:57:02.409 007 15864.31 484.97 52605.68 88888.00 2024-01-07 21:57:02.909 007 15864.29 484.99 52605.66 88888.00 2024-01-07 21:57:03.409 007 15864.30 484.96 52605.63 88888.00 2024-01-07 21:57:03.909 007 15864.31 484.95 52605.65 88888.00 2024-01-07 21:57:04.409 007 15864.30 485.01 52605.70 88888.00 2024-01-07 21:57:04.909 007 15864.26 484.95 52605.73 88888.00 2024-01-07 21:57:05.409 007 15864.27 484.94 52605.74 88888.00 2024-01-07 21:57:05.909 007 15864.26 484.97 52605.73 88888.00 2024-01-07 21:57:06.409 007 15864.26 484.94 52605.77 88888.00 2024-01-07 21:57:06.909 007 15864.24 484.94 52605.76 88888.00 2024-01-07 21:57:07.409 007 15864.19 484.90 52605.72 88888.00 2024-01-07 21:57:07.909 007 15864.19 484.90 52605.69 88888.00 2024-01-07 21:57:08.409 007 15864.21 484.91 52605.68 88888.00 2024-01-07 21:57:08.909 007 15864.22 484.94 52605.73 88888.00 2024-01-07 21:57:09.409 007 15864.19 484.96 52605.71 88888.00 2024-01-07 21:57:09.909 007 15864.13 484.96 52605.63 88888.00 2024-01-07 21:57:10.409 007 15864.12 484.89 52605.60 88888.00 2024-01-07 21:57:10.909 007 15864.13 484.90 52605.60 88888.00 2024-01-07 21:57:11.409 007 15864.15 484.91 52605.57 88888.00 2024-01-07 21:57:11.909 007 15864.12 484.87 52605.57 88888.00 2024-01-07 21:57:12.409 007 15864.13 484.84 52605.62 88888.00 2024-01-07 21:57:12.909 007 15864.10 484.81 52605.60 88888.00 2024-01-07 21:57:13.409 007 15864.09 484.86 52605.57 88888.00 2024-01-07 21:57:13.909 007 15864.15 484.90 52605.66 88888.00 2024-01-07 21:57:14.409 007 15864.16 484.88 52605.70 88888.00 2024-01-07 21:57:14.909 007 15864.12 484.87 52605.68 88888.00 2024-01-07 21:57:15.409 007 15864.13 484.86 52605.68 88888.00 2024-01-07 21:57:15.909 007 15864.15 484.88 52605.67 88888.00 2024-01-07 21:57:16.409 007 15864.17 484.87 52605.64 88888.00 2024-01-07 21:57:16.909 007 15864.16 484.84 52605.59 88888.00 2024-01-07 21:57:17.409 007 15864.13 484.85 52605.52 88888.00 2024-01-07 21:57:17.909 007 15864.15 484.87 52605.48 88888.00 2024-01-07 21:57:18.409 007 15864.18 484.86 52605.53 88888.00 2024-01-07 21:57:18.909 007 15864.18 484.80 52605.56 88888.00 2024-01-07 21:57:19.409 007 15864.17 484.86 52605.61 88888.00 2024-01-07 21:57:19.909 007 15864.13 484.84 52605.59 88888.00 2024-01-07 21:57:20.409 007 15864.15 484.79 52605.61 88888.00 2024-01-07 21:57:20.909 007 15864.18 484.76 52605.64 88888.00 2024-01-07 21:57:21.409 007 15864.25 484.74 52605.56 88888.00 2024-01-07 21:57:21.909 007 15864.27 484.80 52605.57 88888.00 2024-01-07 21:57:22.409 007 15864.27 484.85 52605.60 88888.00 2024-01-07 21:57:22.909 007 15864.25 484.79 52605.61 88888.00 2024-01-07 21:57:23.409 007 15864.24 484.77 52605.60 88888.00 2024-01-07 21:57:23.909 007 15864.25 484.77 52605.54 88888.00 2024-01-07 21:57:24.409 007 15864.26 484.79 52605.54 88888.00 2024-01-07 21:57:24.909 007 15864.27 484.77 52605.53 88888.00 2024-01-07 21:57:25.409 007 15864.26 484.76 52605.50 88888.00 2024-01-07 21:57:25.909 007 15864.30 484.71 52605.46 88888.00 2024-01-07 21:57:26.409 007 15864.33 484.69 52605.51 88888.00 2024-01-07 21:57:26.909 007 15864.30 484.70 52605.50 88888.00 2024-01-07 21:57:27.409 007 15864.35 484.68 52605.48 88888.00 2024-01-07 21:57:27.909 007 15864.37 484.71 52605.50 88888.00 2024-01-07 21:57:28.409 007 15864.33 484.72 52605.52 88888.00 2024-01-07 21:57:28.909 007 15864.33 484.73 52605.49 88888.00 2024-01-07 21:57:29.409 007 15864.35 484.67 52605.52 88888.00 2024-01-07 21:57:29.909 007 15864.30 484.65 52605.48 88888.00 2024-01-07 21:57:30.409 007 15864.34 484.65 52605.44 88888.00 2024-01-07 21:57:30.909 007 15864.35 484.64 52605.43 88888.00 2024-01-07 21:57:31.409 007 15864.37 484.61 52605.46 88888.00 2024-01-07 21:57:31.909 007 15864.34 484.60 52605.42 88888.00 2024-01-07 21:57:32.409 007 15864.34 484.59 52605.34 88888.00 2024-01-07 21:57:32.909 007 15864.34 484.59 52605.34 88888.00 2024-01-07 21:57:33.409 007 15864.33 484.59 52605.37 88888.00 2024-01-07 21:57:33.909 007 15864.38 484.55 52605.46 88888.00 2024-01-07 21:57:34.409 007 15864.42 484.53 52605.48 88888.00 2024-01-07 21:57:34.909 007 15864.39 484.54 52605.51 88888.00 2024-01-07 21:57:35.409 007 15864.42 484.59 52605.57 88888.00 2024-01-07 21:57:35.909 007 15864.38 484.60 52605.51 88888.00 2024-01-07 21:57:36.409 007 15864.38 484.55 52605.47 88888.00 2024-01-07 21:57:36.909 007 15864.38 484.54 52605.51 88888.00 2024-01-07 21:57:38.409 007 15864.40 484.54 52605.42 88888.00 2024-01-07 21:57:38.909 007 15864.42 484.56 52605.40 88888.00 2024-01-07 21:57:39.409 007 15864.43 484.51 52605.40 88888.00 2024-01-07 21:57:39.909 007 15864.38 484.47 52605.39 88888.00 2024-01-07 21:57:40.409 007 15864.36 484.48 52605.33 88888.00 2024-01-07 21:57:40.909 007 15864.44 484.54 52605.32 88888.00 2024-01-07 21:57:41.409 007 15864.43 484.56 52605.31 88888.00 2024-01-07 21:57:41.909 007 15864.42 484.58 52605.35 88888.00 2024-01-07 21:57:42.409 007 15864.43 484.52 52605.37 88888.00 2024-01-07 21:57:42.909 007 15864.37 484.53 52605.41 88888.00 2024-01-07 21:57:43.409 007 15864.34 484.54 52605.41 88888.00 2024-01-07 21:57:43.909 007 15864.39 484.50 52605.41 88888.00 2024-01-07 21:57:44.409 007 15864.36 484.46 52605.36 88888.00 2024-01-07 21:57:44.909 007 15864.37 484.43 52605.35 88888.00 2024-01-07 21:57:45.409 007 15864.34 484.36 52605.31 88888.00 2024-01-07 21:57:45.909 007 15864.36 484.36 52605.32 88888.00 2024-01-07 21:57:46.409 007 15864.37 484.35 52605.30 88888.00 2024-01-07 21:57:46.909 007 15864.37 484.29 52605.32 88888.00 2024-01-07 21:57:47.909 007 15864.37 484.18 52605.25 88888.00 2024-01-07 21:57:48.409 007 15864.44 484.13 52605.20 88888.00 2024-01-07 21:57:48.909 007 15864.55 484.10 52605.14 88888.00 2024-01-07 21:57:49.409 007 15864.65 484.06 52605.15 88888.00 2024-01-07 21:57:49.909 007 15864.75 484.04 52605.15 88888.00 2024-01-07 21:57:50.409 007 15864.84 484.09 52605.17 88888.00 2024-01-07 21:57:50.909 007 15864.84 484.13 52605.14 88888.00 2024-01-07 21:57:51.409 007 15864.93 484.21 52605.14 88888.00 2024-01-07 21:57:51.909 007 15865.00 484.26 52605.07 88888.00 2024-01-07 21:57:52.409 007 15865.06 484.33 52605.00 88888.00 2024-01-07 21:57:52.909 007 15865.11 484.43 52604.96 88888.00 2024-01-07 21:57:53.409 007 15865.10 484.63 52604.97 88888.00 2024-01-07 21:57:53.909 007 15865.01 484.84 52605.00 88888.00 2024-01-07 21:57:54.409 007 15864.97 484.98 52605.01 88888.00 2024-01-07 21:57:54.909 007 15864.89 485.10 52605.02 88888.00 2024-01-07 21:57:55.409 007 15864.78 485.12 52605.06 88888.00 2024-01-07 21:57:55.909 007 15864.70 485.06 52605.09 88888.00 2024-01-07 21:57:56.409 007 15864.66 485.01 52605.13 88888.00 2024-01-07 21:57:56.909 007 15864.63 484.97 52605.14 88888.00 2024-01-07 21:57:57.409 007 15864.60 484.93 52605.13 88888.00 2024-01-07 21:57:57.909 007 15864.52 484.89 52605.20 88888.00 2024-01-07 21:57:58.409 007 15864.55 484.84 52605.25 88888.00 2024-01-07 21:57:58.909 007 15864.58 484.80 52605.23 88888.00 2024-01-07 21:57:59.409 007 15864.66 484.79 52605.16 88888.00 2024-01-07 21:57:59.909 007 15864.65 484.80 52605.19 88888.00 2024-01-07 21:58:00.409 007 15864.66 484.81 52605.19 88888.00 2024-01-07 21:58:00.909 007 15864.72 484.80 52605.10 88888.00 2024-01-07 21:58:01.409 007 15864.70 484.79 52605.12 88888.00 2024-01-07 21:58:01.909 007 15864.73 484.78 52605.15 88888.00 2024-01-07 21:58:02.409 007 15864.76 484.81 52605.24 88888.00 2024-01-07 21:58:02.909 007 15864.74 484.79 52605.29 88888.00 2024-01-07 21:58:03.409 007 15864.75 484.76 52605.26 88888.00 2024-01-07 21:58:03.909 007 15864.74 484.72 52605.25 88888.00 2024-01-07 21:58:04.409 007 15864.71 484.69 52605.21 88888.00 2024-01-07 21:58:04.909 007 15864.73 484.73 52605.22 88888.00 2024-01-07 21:58:05.909 007 15864.67 484.72 52605.17 88888.00 2024-01-07 21:58:06.409 007 15864.67 484.76 52605.15 88888.00 2024-01-07 21:58:06.909 007 15864.70 484.71 52605.12 88888.00 2024-01-07 21:58:07.909 007 15864.75 484.71 52605.10 88888.00 2024-01-07 21:58:08.409 007 15864.79 484.71 52605.16 88888.00 2024-01-07 21:58:08.909 007 15864.82 484.70 52605.22 88888.00 2024-01-07 21:58:09.409 007 15864.80 484.74 52605.17 88888.00 2024-01-07 21:58:09.909 007 15864.79 484.77 52605.17 88888.00 2024-01-07 21:58:10.409 007 15864.72 484.74 52605.19 88888.00 2024-01-07 21:58:10.909 007 15864.72 484.72 52605.20 88888.00 2024-01-07 21:58:11.409 007 15864.75 484.79 52605.14 88888.00 2024-01-07 21:58:11.909 007 15864.72 484.81 52605.17 88888.00 2024-01-07 21:58:12.409 007 15864.80 484.81 52605.19 88888.00 2024-01-07 21:58:12.909 007 15864.84 484.77 52605.17 88888.00 2024-01-07 21:58:13.409 007 15864.82 484.79 52605.17 88888.00 2024-01-07 21:58:13.909 007 15864.81 484.77 52605.17 88888.00 2024-01-07 21:58:14.409 007 15864.78 484.69 52605.17 88888.00 2024-01-07 21:58:14.909 007 15864.78 484.70 52605.16 88888.00 2024-01-07 21:58:15.409 007 15864.79 484.73 52605.16 88888.00 2024-01-07 21:58:15.909 007 15864.78 484.74 52605.11 88888.00 2024-01-07 21:58:16.409 007 15864.75 484.81 52605.11 88888.00 2024-01-07 21:58:16.909 007 15864.78 484.84 52605.12 88888.00 2024-01-07 21:58:17.409 007 15864.79 484.85 52605.15 88888.00 2024-01-07 21:58:17.909 007 15864.83 484.84 52605.17 88888.00 2024-01-07 21:58:18.409 007 15864.81 484.84 52605.24 88888.00 2024-01-07 21:58:18.909 007 15864.79 484.78 52605.22 88888.00 2024-01-07 21:58:19.409 007 15864.76 484.76 52605.15 88888.00 2024-01-07 21:58:19.909 007 15864.72 484.72 52605.16 88888.00 2024-01-07 21:58:20.409 007 15864.72 484.78 52605.15 88888.00 2024-01-07 21:58:20.909 007 15864.75 484.81 52605.05 88888.00 2024-01-07 21:58:21.409 007 15864.76 484.87 52605.05 88888.00 2024-01-07 21:58:21.909 007 15864.72 484.90 52605.07 88888.00 2024-01-07 21:58:22.409 007 15864.75 484.88 52605.07 88888.00 2024-01-07 21:58:22.909 007 15864.76 484.86 52605.14 88888.00 2024-01-07 21:58:23.409 007 15864.70 484.85 52605.13 88888.00 2024-01-07 21:58:23.909 007 15864.69 484.82 52605.12 88888.00 2024-01-07 21:58:24.409 007 15864.71 484.86 52605.12 88888.00 2024-01-07 21:58:24.909 007 15864.70 484.86 52605.11 88888.00 2024-01-07 21:58:25.409 007 15864.69 484.84 52605.08 88888.00 2024-01-07 21:58:25.909 007 15864.73 484.88 52605.06 88888.00 2024-01-07 21:58:26.409 007 15864.72 484.90 52605.07 88888.00 2024-01-07 21:58:26.909 007 15864.73 484.91 52605.12 88888.00 2024-01-07 21:58:27.409 007 15864.74 484.90 52605.12 88888.00 2024-01-07 21:58:27.909 007 15864.73 484.90 52605.08 88888.00 2024-01-07 21:58:28.409 007 15864.66 484.90 52605.09 88888.00 2024-01-07 21:58:28.909 007 15864.64 484.90 52605.13 88888.00 2024-01-07 21:58:29.409 007 15864.62 484.94 52605.10 88888.00 2024-01-07 21:58:29.909 007 15864.66 484.98 52605.06 88888.00 2024-01-07 21:58:30.409 007 15864.65 484.99 52605.11 88888.00 2024-01-07 21:58:30.909 007 15864.64 484.97 52605.11 88888.00 2024-01-07 21:58:31.409 007 15864.70 484.95 52605.12 88888.00 2024-01-07 21:58:31.909 007 15864.73 484.95 52605.15 88888.00 2024-01-07 21:58:32.409 007 15864.71 484.95 52605.19 88888.00 2024-01-07 21:58:32.910 007 15864.74 484.96 52605.20 88888.00 2024-01-07 21:58:33.410 007 15864.66 484.95 52605.20 88888.00 2024-01-07 21:58:33.910 007 15864.61 484.96 52605.15 88888.00 2024-01-07 21:58:34.410 007 15864.60 484.97 52605.14 88888.00 2024-01-07 21:58:34.910 007 15864.63 484.95 52605.11 88888.00 2024-01-07 21:58:35.410 007 15864.64 484.99 52605.08 88888.00 2024-01-07 21:58:35.910 007 15864.65 485.01 52605.06 88888.00 2024-01-07 21:58:36.410 007 15864.66 484.99 52605.13 88888.00 2024-01-07 21:58:36.910 007 15864.64 485.01 52605.15 88888.00 2024-01-07 21:58:37.410 007 15864.58 485.03 52605.14 88888.00 2024-01-07 21:58:37.910 007 15864.66 485.01 52605.14 88888.00 2024-01-07 21:58:38.410 007 15864.64 484.96 52605.13 88888.00 2024-01-07 21:58:38.910 007 15864.64 484.98 52605.19 88888.00 2024-01-07 21:58:39.410 007 15864.61 485.03 52605.21 88888.00 2024-01-07 21:58:39.910 007 15864.61 485.02 52605.15 88888.00 2024-01-07 21:58:40.410 007 15864.61 485.04 52605.17 88888.00 2024-01-07 21:58:40.910 007 15864.55 485.03 52605.14 88888.00 2024-01-07 21:58:41.410 007 15864.54 485.01 52605.15 88888.00 2024-01-07 21:58:41.910 007 15864.53 485.05 52605.09 88888.00 2024-01-07 21:58:42.410 007 15864.53 485.07 52605.04 88888.00 2024-01-07 21:58:42.910 007 15864.54 485.10 52605.04 88888.00 2024-01-07 21:58:43.410 007 15864.54 485.10 52605.12 88888.00 2024-01-07 21:58:43.910 007 15864.54 485.11 52605.12 88888.00 2024-01-07 21:58:44.410 007 15864.51 485.08 52605.13 88888.00 2024-01-07 21:58:44.910 007 15864.43 485.06 52605.20 88888.00 2024-01-07 21:58:45.410 007 15864.46 485.05 52605.20 88888.00 2024-01-07 21:58:45.910 007 15864.45 485.08 52605.21 88888.00 2024-01-07 21:58:46.410 007 15864.45 485.07 52605.21 88888.00 2024-01-07 21:58:46.910 007 15864.49 485.05 52605.19 88888.00 2024-01-07 21:58:47.410 007 15864.53 485.05 52605.23 88888.00 2024-01-07 21:58:47.910 007 15864.49 485.02 52605.23 88888.00 2024-01-07 21:58:48.410 007 15864.52 485.06 52605.17 88888.00 2024-01-07 21:58:49.410 007 15864.40 485.07 52605.17 88888.00 2024-01-07 21:58:49.910 007 15864.46 485.08 52605.20 88888.00 2024-01-07 21:58:50.410 007 15864.42 485.05 52605.24 88888.00 2024-01-07 21:58:50.910 007 15864.38 485.04 52605.14 88888.00 2024-01-07 21:58:51.410 007 15864.39 485.05 52605.10 88888.00 2024-01-07 21:58:51.910 007 15864.37 485.08 52605.13 88888.00 2024-01-07 21:58:52.410 007 15864.42 485.08 52605.19 88888.00 2024-01-07 21:58:52.910 007 15864.36 485.12 52605.21 88888.00 2024-01-07 21:58:53.410 007 15864.37 485.14 52605.22 88888.00 2024-01-07 21:58:53.910 007 15864.34 485.12 52605.17 88888.00 2024-01-07 21:58:54.410 007 15864.37 485.17 52605.19 88888.00 2024-01-07 21:58:54.910 007 15864.37 485.19 52605.21 88888.00 2024-01-07 21:58:55.410 007 15864.38 485.14 52605.17 88888.00 2024-01-07 21:58:55.910 007 15864.37 485.10 52605.12 88888.00 2024-01-07 21:58:56.410 007 15864.31 485.12 52605.16 88888.00 2024-01-07 21:58:56.910 007 15864.28 485.11 52605.20 88888.00 2024-01-07 21:58:57.410 007 15864.31 485.06 52605.22 88888.00 2024-01-07 21:58:57.910 007 15864.27 485.06 52605.17 88888.00 2024-01-07 21:58:58.410 007 15864.27 485.04 52605.08 88888.00 2024-01-07 21:58:58.910 007 15864.25 484.99 52605.11 88888.00 2024-01-07 21:58:59.410 007 15864.22 484.98 52605.21 88888.00 2024-01-07 21:58:59.910 007 15864.20 484.96 52605.22 88888.00 2024-01-07 21:59:00.410 007 15864.25 484.97 52605.26 88888.00 2024-01-07 21:59:00.910 007 15864.25 485.05 52605.28 88888.00 2024-01-07 21:59:01.410 007 15864.18 485.06 52605.28 88888.00 2024-01-07 21:59:01.910 007 15864.13 485.01 52605.26 88888.00 2024-01-07 21:59:02.410 007 15864.19 484.97 52605.20 88888.00 2024-01-07 21:59:02.910 007 15864.24 484.98 52605.17 88888.00 2024-01-07 21:59:03.410 007 15864.27 484.98 52605.16 88888.00 2024-01-07 21:59:03.910 007 15864.25 484.97 52605.16 88888.00 2024-01-07 21:59:04.410 007 15864.22 484.99 52605.20 88888.00 2024-01-07 21:59:04.910 007 15864.17 485.01 52605.23 88888.00 2024-01-07 21:59:05.410 007 15864.24 484.95 52605.23 88888.00 2024-01-07 21:59:05.910 007 15864.25 484.89 52605.22 88888.00 2024-01-07 21:59:06.410 007 15864.22 484.86 52605.22 88888.00 2024-01-07 21:59:06.910 007 15864.21 484.90 52605.23 88888.00 2024-01-07 21:59:07.410 007 15864.26 484.90 52605.22 88888.00 2024-01-07 21:59:07.910 007 15864.20 484.90 52605.27 88888.00 2024-01-07 21:59:08.410 007 15864.17 484.88 52605.29 88888.00 2024-01-07 21:59:08.910 007 15864.17 484.85 52605.21 88888.00 2024-01-07 21:59:09.410 007 15864.19 484.85 52605.19 88888.00 2024-01-07 21:59:09.910 007 15864.17 484.82 52605.22 88888.00 2024-01-07 21:59:10.410 007 15864.10 484.84 52605.19 88888.00 2024-01-07 21:59:10.910 007 15864.16 484.85 52605.13 88888.00 2024-01-07 21:59:11.410 007 15864.18 484.88 52605.14 88888.00 2024-01-07 21:59:11.910 007 15864.18 484.90 52605.16 88888.00 2024-01-07 21:59:12.410 007 15864.18 484.91 52605.19 88888.00 2024-01-07 21:59:12.910 007 15864.18 484.91 52605.21 88888.00 2024-01-07 21:59:13.410 007 15864.16 484.87 52605.17 88888.00 2024-01-07 21:59:13.910 007 15864.12 484.86 52605.16 88888.00 2024-01-07 21:59:14.410 007 15864.16 484.84 52605.23 88888.00 2024-01-07 21:59:14.910 007 15864.16 484.84 52605.22 88888.00 2024-01-07 21:59:15.410 007 15864.17 484.81 52605.20 88888.00 2024-01-07 21:59:15.910 007 15864.17 484.78 52605.17 88888.00 2024-01-07 21:59:16.410 007 15864.15 484.79 52605.17 88888.00 2024-01-07 21:59:16.910 007 15864.16 484.81 52605.15 88888.00 2024-01-07 21:59:17.410 007 15864.17 484.84 52605.08 88888.00 2024-01-07 21:59:17.910 007 15864.15 484.82 52605.12 88888.00 2024-01-07 21:59:18.410 007 15864.15 484.80 52605.13 88888.00 2024-01-07 21:59:18.910 007 15864.17 484.81 52605.15 88888.00 2024-01-07 21:59:19.410 007 15864.19 484.84 52605.16 88888.00 2024-01-07 21:59:19.910 007 15864.19 484.86 52605.16 88888.00 2024-01-07 21:59:20.410 007 15864.20 484.87 52605.11 88888.00 2024-01-07 21:59:20.910 007 15864.21 484.86 52605.08 88888.00 2024-01-07 21:59:21.410 007 15864.20 484.80 52605.10 88888.00 2024-01-07 21:59:21.910 007 15864.19 484.80 52605.14 88888.00 2024-01-07 21:59:22.410 007 15864.20 484.82 52605.09 88888.00 2024-01-07 21:59:22.910 007 15864.18 484.86 52605.09 88888.00 2024-01-07 21:59:23.410 007 15864.18 484.84 52605.10 88888.00 2024-01-07 21:59:23.910 007 15864.20 484.85 52605.15 88888.00 2024-01-07 21:59:24.410 007 15864.21 484.86 52605.15 88888.00 2024-01-07 21:59:24.910 007 15864.20 484.88 52605.14 88888.00 2024-01-07 21:59:25.410 007 15864.17 484.91 52605.09 88888.00 2024-01-07 21:59:25.910 007 15864.20 484.88 52605.08 88888.00 2024-01-07 21:59:26.410 007 15864.22 484.86 52605.07 88888.00 2024-01-07 21:59:26.910 007 15864.22 484.85 52605.10 88888.00 2024-01-07 21:59:27.410 007 15864.21 484.86 52605.12 88888.00 2024-01-07 21:59:27.910 007 15864.21 484.87 52605.10 88888.00 2024-01-07 21:59:28.410 007 15864.26 484.86 52605.14 88888.00 2024-01-07 21:59:28.910 007 15864.26 484.86 52605.11 88888.00 2024-01-07 21:59:29.410 007 15864.24 484.91 52605.07 88888.00 2024-01-07 21:59:29.910 007 15864.21 484.96 52604.99 88888.00 2024-01-07 21:59:30.410 007 15864.20 484.93 52604.99 88888.00 2024-01-07 21:59:30.910 007 15864.25 484.95 52605.05 88888.00 2024-01-07 21:59:31.410 007 15864.25 484.94 52605.06 88888.00 2024-01-07 21:59:31.910 007 15864.25 484.93 52604.96 88888.00 2024-01-07 21:59:32.410 007 15864.27 484.93 52604.97 88888.00 2024-01-07 21:59:32.910 007 15864.33 484.90 52604.99 88888.00 2024-01-07 21:59:33.410 007 15864.34 484.88 52604.92 88888.00 2024-01-07 21:59:33.910 007 15864.33 484.87 52604.91 88888.00 2024-01-07 21:59:34.410 007 15864.29 484.88 52604.95 88888.00 2024-01-07 21:59:34.910 007 15864.28 484.87 52605.00 88888.00 2024-01-07 21:59:35.410 007 15864.31 484.90 52605.04 88888.00 2024-01-07 21:59:35.910 007 15864.30 484.89 52605.04 88888.00 2024-01-07 21:59:36.410 007 15864.28 484.90 52605.04 88888.00 2024-01-07 21:59:36.910 007 15864.28 484.94 52604.99 88888.00 2024-01-07 21:59:37.410 007 15864.29 484.90 52604.97 88888.00 2024-01-07 21:59:37.910 007 15864.28 484.91 52604.96 88888.00 2024-01-07 21:59:38.410 007 15864.29 484.90 52604.91 88888.00 2024-01-07 21:59:38.910 007 15864.30 484.89 52604.89 88888.00 2024-01-07 21:59:39.410 007 15864.33 484.88 52604.89 88888.00 2024-01-07 21:59:39.910 007 15864.31 484.89 52604.92 88888.00 2024-01-07 21:59:40.410 007 15864.29 484.96 52604.92 88888.00 2024-01-07 21:59:40.910 007 15864.35 484.99 52604.91 88888.00 2024-01-07 21:59:41.410 007 15864.38 484.94 52604.90 88888.00 2024-01-07 21:59:41.910 007 15864.42 484.90 52604.90 88888.00 2024-01-07 21:59:42.410 007 15864.43 484.88 52604.91 88888.00 2024-01-07 21:59:42.910 007 15864.43 484.89 52604.94 88888.00 2024-01-07 21:59:43.410 007 15864.43 484.89 52604.96 88888.00 2024-01-07 21:59:43.910 007 15864.38 484.88 52604.95 88888.00 2024-01-07 21:59:44.410 007 15864.40 484.89 52604.93 88888.00 2024-01-07 21:59:44.910 007 15864.44 484.93 52604.90 88888.00 2024-01-07 21:59:45.410 007 15864.40 484.90 52604.90 88888.00 2024-01-07 21:59:45.910 007 15864.42 484.88 52604.86 88888.00 2024-01-07 21:59:46.410 007 15864.42 484.87 52604.84 88888.00 2024-01-07 21:59:46.910 007 15864.43 484.85 52604.85 88888.00 2024-01-07 21:59:47.410 007 15864.44 484.89 52604.90 88888.00 2024-01-07 21:59:47.910 007 15864.42 484.88 52604.82 88888.00 2024-01-07 21:59:48.410 007 15864.40 484.89 52604.80 88888.00 2024-01-07 21:59:48.910 007 15864.49 484.87 52604.79 88888.00 2024-01-07 21:59:49.410 007 15864.53 484.86 52604.85 88888.00 2024-01-07 21:59:49.910 007 15864.49 484.87 52604.92 88888.00 2024-01-07 21:59:50.410 007 15864.48 484.84 52604.99 88888.00 2024-01-07 21:59:50.910 007 15864.51 484.88 52604.95 88888.00 2024-01-07 21:59:51.410 007 15864.51 484.90 52604.92 88888.00 2024-01-07 21:59:51.910 007 15864.51 484.87 52604.87 88888.00 2024-01-07 21:59:52.410 007 15864.49 484.86 52604.87 88888.00 2024-01-07 21:59:52.910 007 15864.45 484.86 52604.90 88888.00 2024-01-07 21:59:53.410 007 15864.44 484.87 52604.93 88888.00 2024-01-07 21:59:53.910 007 15864.52 484.88 52604.94 88888.00 2024-01-07 21:59:54.410 007 15864.49 484.93 52604.89 88888.00 2024-01-07 21:59:54.910 007 15864.52 484.89 52604.90 88888.00 2024-01-07 21:59:55.410 007 15864.54 484.85 52604.85 88888.00 2024-01-07 21:59:55.910 007 15864.53 484.86 52604.83 88888.00 2024-01-07 21:59:56.410 007 15864.51 484.93 52604.84 88888.00 2024-01-07 21:59:56.910 007 15864.48 484.93 52604.88 88888.00 2024-01-07 21:59:57.410 007 15864.55 484.90 52604.94 88888.00 2024-01-07 21:59:57.910 007 15864.54 484.86 52604.95 88888.00 2024-01-07 21:59:58.410 007 15864.55 484.86 52604.97 88888.00 2024-01-07 21:59:58.910 007 15864.53 484.86 52605.00 88888.00 2024-01-07 21:59:59.410 007 15864.49 484.85 52604.93 88888.00 2024-01-07 21:59:59.910 007 15864.53 484.90 52604.88 88888.00 2024-01-07 22:00:00.410 007 15864.56 484.89 52604.84 88888.00 2024-01-07 22:00:00.910 007 15864.60 484.91 52604.85 88888.00 2024-01-07 22:00:01.410 007 15864.58 484.90 52604.90 88888.00 2024-01-07 22:00:01.910 007 15864.56 484.88 52604.93 88888.00 2024-01-07 22:00:02.410 007 15864.54 484.88 52604.91 88888.00 2024-01-07 22:00:02.910 007 15864.60 484.90 52604.90 88888.00 2024-01-07 22:00:03.410 007 15864.61 484.91 52604.87 88888.00 2024-01-07 22:00:03.910 007 15864.64 484.86 52604.87 88888.00 2024-01-07 22:00:04.410 007 15864.64 484.91 52604.92 88888.00 2024-01-07 22:00:04.910 007 15864.63 484.93 52604.97 88888.00 2024-01-07 22:00:05.410 007 15864.63 484.89 52604.99 88888.00 2024-01-07 22:00:05.910 007 15864.60 484.90 52604.97 88888.00 2024-01-07 22:00:06.410 007 15864.56 484.90 52604.96 88888.00 2024-01-07 22:00:06.910 007 15864.56 484.94 52604.99 88888.00 2024-01-07 22:00:07.410 007 15864.61 484.96 52604.93 88888.00 2024-01-07 22:00:07.910 007 15864.60 484.96 52604.90 88888.00 2024-01-07 22:00:08.410 007 15864.58 484.99 52604.89 88888.00 2024-01-07 22:00:08.910 007 15864.60 485.01 52604.93 88888.00 2024-01-07 22:00:09.410 007 15864.56 484.98 52604.99 88888.00 2024-01-07 22:00:09.910 007 15864.55 485.01 52604.94 88888.00 2024-01-07 22:00:10.910 007 15864.61 485.04 52604.96 88888.00 2024-01-07 22:00:11.410 007 15864.63 484.98 52605.00 88888.00 2024-01-07 22:00:11.910 007 15864.62 485.01 52605.01 88888.00 2024-01-07 22:00:12.410 007 15864.65 484.97 52605.01 88888.00 2024-01-07 22:00:12.910 007 15864.62 485.01 52605.02 88888.00 2024-01-07 22:00:13.410 007 15864.65 484.97 52605.03 88888.00 2024-01-07 22:00:13.910 007 15864.65 484.97 52605.04 88888.00 2024-01-07 22:00:14.410 007 15864.63 485.01 52604.96 88888.00 2024-01-07 22:00:14.910 007 15864.64 484.99 52605.01 88888.00 2024-01-07 22:00:15.410 007 15864.64 484.96 52605.07 88888.00 2024-01-07 22:00:15.910 007 15864.65 484.97 52605.09 88888.00 2024-01-07 22:00:16.410 007 15864.67 484.95 52605.06 88888.00 2024-01-07 22:00:16.910 007 15864.67 484.94 52605.02 88888.00 2024-01-07 22:00:17.410 007 15864.65 484.98 52604.99 88888.00 2024-01-07 22:00:17.910 007 15864.65 484.98 52605.00 88888.00 2024-01-07 22:00:18.410 007 15864.67 484.95 52605.07 88888.00 2024-01-07 22:00:18.910 007 15864.66 484.90 52605.10 88888.00 2024-01-07 22:00:19.410 007 15864.67 484.88 52605.09 88888.00 2024-01-07 22:00:19.910 007 15864.67 484.93 52605.09 88888.00 2024-01-07 22:00:20.910 007 15864.62 484.87 52605.14 88888.00 2024-01-07 22:00:21.410 007 15864.61 484.93 52605.07 88888.00 2024-01-07 22:00:21.910 007 15864.63 484.95 52605.04 88888.00 2024-01-07 22:00:22.410 007 15864.62 484.95 52605.02 88888.00 2024-01-07 22:00:22.910 007 15864.61 484.95 52605.01 88888.00 2024-01-07 22:00:23.410 007 15864.58 484.96 52605.06 88888.00 2024-01-07 22:00:23.910 007 15864.54 485.04 52605.12 88888.00 2024-01-07 22:00:24.410 007 15864.58 484.99 52605.07 88888.00 2024-01-07 22:00:24.910 007 15864.60 484.95 52605.08 88888.00 2024-01-07 22:00:25.410 007 15864.61 484.98 52605.10 88888.00 2024-01-07 22:00:25.910 007 15864.62 484.98 52605.15 88888.00 2024-01-07 22:00:26.410 007 15864.66 484.94 52605.16 88888.00 2024-01-07 22:00:26.910 007 15864.67 484.94 52605.16 88888.00 2024-01-07 22:00:27.410 007 15864.64 484.91 52605.13 88888.00 2024-01-07 22:00:27.910 007 15864.60 484.94 52605.09 88888.00 2024-01-07 22:00:28.910 007 15864.61 484.89 52605.08 88888.00 2024-01-07 22:00:29.410 007 15864.56 484.91 52605.11 88888.00 2024-01-07 22:00:29.910 007 15864.61 484.93 52605.10 88888.00 2024-01-07 22:00:30.410 007 15864.63 484.97 52605.07 88888.00 2024-01-07 22:00:30.910 007 15864.64 484.97 52605.08 88888.00 2024-01-07 22:00:31.410 007 15864.61 484.96 52605.11 88888.00 2024-01-07 22:00:31.910 007 15864.55 484.95 52605.11 88888.00 2024-01-07 22:00:32.410 007 15864.53 484.91 52605.19 88888.00 2024-01-07 22:00:32.910 007 15864.53 484.94 52605.20 88888.00 2024-01-07 22:00:33.410 007 15864.51 484.99 52605.16 88888.00 2024-01-07 22:00:33.910 007 15864.54 485.02 52605.14 88888.00 2024-01-07 22:00:34.410 007 15864.54 485.01 52605.15 88888.00 2024-01-07 22:00:34.910 007 15864.53 484.96 52605.08 88888.00 2024-01-07 22:00:35.410 007 15864.51 484.93 52605.06 88888.00 2024-01-07 22:00:35.910 007 15864.43 484.95 52605.08 88888.00 2024-01-07 22:00:36.410 007 15864.49 484.97 52605.07 88888.00 2024-01-07 22:00:36.910 007 15864.52 484.95 52605.05 88888.00 2024-01-07 22:00:37.410 007 15864.49 484.96 52605.00 88888.00 2024-01-07 22:00:37.910 007 15864.46 484.99 52605.00 88888.00 2024-01-07 22:00:38.410 007 15864.43 484.99 52604.96 88888.00 2024-01-07 22:00:38.910 007 15864.46 484.98 52604.97 88888.00 2024-01-07 22:00:39.410 007 15864.46 484.96 52605.03 88888.00 2024-01-07 22:00:39.910 007 15864.48 484.94 52605.04 88888.00 2024-01-07 22:00:40.410 007 15864.51 484.91 52604.96 88888.00 2024-01-07 22:00:40.910 007 15864.48 484.95 52605.03 88888.00 2024-01-07 22:00:41.410 007 15864.46 484.95 52605.04 88888.00 2024-01-07 22:00:41.910 007 15864.49 484.94 52605.04 88888.00 2024-01-07 22:00:42.410 007 15864.44 484.94 52605.03 88888.00 2024-01-07 22:00:42.910 007 15864.42 484.97 52605.00 88888.00 2024-01-07 22:00:43.410 007 15864.43 485.01 52605.00 88888.00 2024-01-07 22:00:43.910 007 15864.43 484.99 52604.97 88888.00 2024-01-07 22:00:44.410 007 15864.45 484.96 52604.97 88888.00 2024-01-07 22:00:44.910 007 15864.44 484.93 52604.99 88888.00 2024-01-07 22:00:45.410 007 15864.43 484.95 52604.97 88888.00 2024-01-07 22:00:45.910 007 15864.40 484.95 52604.97 88888.00 2024-01-07 22:00:46.410 007 15864.37 484.96 52605.05 88888.00 2024-01-07 22:00:46.910 007 15864.35 484.97 52605.06 88888.00 2024-01-07 22:00:47.410 007 15864.38 484.97 52605.10 88888.00 2024-01-07 22:00:47.910 007 15864.40 484.96 52605.05 88888.00 2024-01-07 22:00:48.410 007 15864.36 484.93 52605.02 88888.00 2024-01-07 22:00:48.910 007 15864.34 484.94 52604.96 88888.00 2024-01-07 22:00:49.410 007 15864.40 484.95 52604.94 88888.00 2024-01-07 22:00:49.910 007 15864.39 484.95 52604.92 88888.00 2024-01-07 22:00:50.410 007 15864.37 484.91 52604.90 88888.00 2024-01-07 22:00:50.910 007 15864.39 484.89 52604.92 88888.00 2024-01-07 22:00:51.410 007 15864.38 484.90 52604.96 88888.00 2024-01-07 22:00:51.910 007 15864.37 484.97 52604.96 88888.00 2024-01-07 22:00:52.410 007 15864.35 484.94 52604.99 88888.00 2024-01-07 22:00:52.910 007 15864.37 484.93 52604.95 88888.00 2024-01-07 22:00:53.410 007 15864.39 484.95 52604.95 88888.00 2024-01-07 22:00:53.910 007 15864.36 484.98 52604.99 88888.00 2024-01-07 22:00:54.410 007 15864.36 484.93 52604.99 88888.00 2024-01-07 22:00:54.910 007 15864.36 484.87 52605.00 88888.00 2024-01-07 22:00:55.410 007 15864.34 484.89 52605.00 88888.00 2024-01-07 22:00:55.910 007 15864.35 484.86 52605.03 88888.00 2024-01-07 22:00:56.410 007 15864.37 484.81 52605.04 88888.00 2024-01-07 22:00:56.910 007 15864.40 484.82 52605.03 88888.00 2024-01-07 22:00:57.410 007 15864.35 484.85 52605.00 88888.00 2024-01-07 22:00:57.910 007 15864.34 484.82 52605.00 88888.00 2024-01-07 22:00:58.410 007 15864.30 484.86 52604.99 88888.00 2024-01-07 22:00:58.910 007 15864.31 484.89 52604.93 88888.00 2024-01-07 22:00:59.410 007 15864.31 484.86 52604.93 88888.00 2024-01-07 22:00:59.910 007 15864.31 484.87 52605.01 88888.00 2024-01-07 22:01:00.410 007 15864.31 484.89 52604.99 88888.00 2024-01-07 22:01:00.910 007 15864.35 484.90 52604.96 88888.00 2024-01-07 22:01:01.410 007 15864.34 484.85 52604.94 88888.00 2024-01-07 22:01:01.910 007 15864.35 484.81 52604.99 88888.00 2024-01-07 22:01:02.410 007 15864.31 484.81 52605.04 88888.00 2024-01-07 22:01:02.910 007 15864.33 484.85 52605.01 88888.00 2024-01-07 22:01:03.410 007 15864.31 484.85 52604.97 88888.00 2024-01-07 22:01:03.910 007 15864.35 484.85 52605.00 88888.00 2024-01-07 22:01:04.410 007 15864.29 484.84 52604.95 88888.00 2024-01-07 22:01:04.910 007 15864.33 484.84 52604.92 88888.00 2024-01-07 22:01:05.410 007 15864.30 484.84 52604.95 88888.00 2024-01-07 22:01:05.910 007 15864.31 484.81 52604.94 88888.00 2024-01-07 22:01:06.410 007 15864.31 484.79 52604.97 88888.00 2024-01-07 22:01:06.910 007 15864.30 484.77 52604.93 88888.00 2024-01-07 22:01:07.410 007 15864.34 484.76 52604.95 88888.00 2024-01-07 22:01:07.910 007 15864.33 484.80 52605.03 88888.00 2024-01-07 22:01:08.410 007 15864.35 484.77 52605.03 88888.00 2024-01-07 22:01:08.910 007 15864.31 484.81 52605.00 88888.00 2024-01-07 22:01:09.410 007 15864.31 484.84 52605.00 88888.00 2024-01-07 22:01:09.910 007 15864.29 484.82 52605.00 88888.00 2024-01-07 22:01:10.410 007 15864.22 484.77 52605.00 88888.00 2024-01-07 22:01:10.910 007 15864.21 484.78 52605.01 88888.00 2024-01-07 22:01:11.410 007 15864.29 484.79 52604.95 88888.00 2024-01-07 22:01:11.910 007 15864.29 484.84 52604.92 88888.00 2024-01-07 22:01:12.410 007 15864.28 484.82 52604.96 88888.00 2024-01-07 22:01:12.910 007 15864.22 484.79 52604.97 88888.00 2024-01-07 22:01:13.410 007 15864.24 484.81 52604.93 88888.00 2024-01-07 22:01:13.910 007 15864.27 484.79 52604.99 88888.00 2024-01-07 22:01:14.410 007 15864.30 484.84 52605.03 88888.00 2024-01-07 22:01:14.910 007 15864.24 484.86 52605.06 88888.00 2024-01-07 22:01:15.410 007 15864.22 484.87 52605.03 88888.00 2024-01-07 22:01:15.910 007 15864.28 484.88 52605.03 88888.00 2024-01-07 22:01:16.410 007 15864.29 484.86 52604.99 88888.00 2024-01-07 22:01:16.910 007 15864.27 484.86 52605.04 88888.00 2024-01-07 22:01:17.410 007 15864.30 484.84 52605.05 88888.00 2024-01-07 22:01:17.910 007 15864.30 484.85 52605.04 88888.00 2024-01-07 22:01:18.410 007 15864.30 484.84 52604.97 88888.00 2024-01-07 22:01:18.910 007 15864.28 484.81 52604.97 88888.00 2024-01-07 22:01:19.410 007 15864.29 484.79 52605.01 88888.00 2024-01-07 22:01:19.910 007 15864.26 484.85 52604.99 88888.00 2024-01-07 22:01:20.410 007 15864.28 484.86 52604.97 88888.00 2024-01-07 22:01:20.910 007 15864.25 484.81 52604.95 88888.00 2024-01-07 22:01:21.410 007 15864.25 484.84 52604.94 88888.00 2024-01-07 22:01:21.910 007 15864.26 484.87 52604.99 88888.00 2024-01-07 22:01:22.410 007 15864.28 484.89 52605.02 88888.00 2024-01-07 22:01:22.910 007 15864.27 484.90 52605.00 88888.00 2024-01-07 22:01:23.410 007 15864.25 484.90 52605.01 88888.00 2024-01-07 22:01:23.910 007 15864.25 484.96 52605.00 88888.00 2024-01-07 22:01:24.410 007 15864.26 484.96 52605.00 88888.00 2024-01-07 22:01:24.910 007 15864.25 484.98 52605.04 88888.00 2024-01-07 22:01:25.410 007 15864.20 484.96 52605.00 88888.00 2024-01-07 22:01:25.910 007 15864.20 484.91 52604.97 88888.00 2024-01-07 22:01:26.410 007 15864.28 484.89 52604.95 88888.00 2024-01-07 22:01:26.910 007 15864.30 484.90 52604.91 88888.00 2024-01-07 22:01:27.410 007 15864.27 484.90 52604.96 88888.00 2024-01-07 22:01:27.910 007 15864.28 484.95 52604.92 88888.00 2024-01-07 22:01:28.410 007 15864.28 484.95 52604.92 88888.00 2024-01-07 22:01:28.910 007 15864.29 484.93 52604.93 88888.00 2024-01-07 22:01:29.410 007 15864.27 484.91 52605.01 88888.00 2024-01-07 22:01:29.910 007 15864.27 484.94 52605.01 88888.00 2024-01-07 22:01:30.410 007 15864.26 484.97 52605.00 88888.00 2024-01-07 22:01:30.910 007 15864.27 484.95 52605.02 88888.00 2024-01-07 22:01:31.410 007 15864.25 484.94 52604.99 88888.00 2024-01-07 22:01:31.910 007 15864.20 484.98 52604.99 88888.00 2024-01-07 22:01:32.410 007 15864.15 485.02 52604.99 88888.00 2024-01-07 22:01:32.910 007 15864.19 485.04 52605.03 88888.00 2024-01-07 22:01:33.410 007 15864.18 485.04 52605.03 88888.00 2024-01-07 22:01:33.910 007 15864.16 484.98 52605.06 88888.00 2024-01-07 22:01:34.410 007 15864.10 484.96 52605.02 88888.00 2024-01-07 22:01:34.910 007 15864.11 484.99 52605.05 88888.00 2024-01-07 22:01:35.410 007 15864.07 485.02 52605.02 88888.00 2024-01-07 22:01:35.910 007 15864.08 485.01 52604.99 88888.00 2024-01-07 22:01:36.410 007 15864.10 485.01 52605.03 88888.00 2024-01-07 22:01:36.910 007 15864.11 485.02 52605.06 88888.00 2024-01-07 22:01:37.410 007 15864.09 484.95 52605.08 88888.00 2024-01-07 22:01:37.910 007 15864.10 484.96 52605.13 88888.00 2024-01-07 22:01:38.410 007 15864.13 484.99 52605.12 88888.00 2024-01-07 22:01:38.910 007 15864.07 484.97 52605.07 88888.00 2024-01-07 22:01:39.410 007 15864.01 484.96 52605.00 88888.00 2024-01-07 22:01:39.910 007 15864.02 485.01 52605.03 88888.00 2024-01-07 22:01:40.410 007 15864.03 484.99 52605.05 88888.00 2024-01-07 22:01:40.910 007 15864.02 484.95 52605.06 88888.00 2024-01-07 22:01:41.410 007 15864.01 484.96 52605.04 88888.00 2024-01-07 22:01:42.410 007 15864.01 485.04 52605.05 88888.00 2024-01-07 22:01:42.910 007 15864.00 485.03 52605.07 88888.00 2024-01-07 22:01:43.410 007 15864.01 485.03 52605.11 88888.00 2024-01-07 22:01:43.910 007 15863.99 484.98 52605.10 88888.00 2024-01-07 22:01:44.410 007 15863.98 484.99 52605.09 88888.00 2024-01-07 22:01:44.910 007 15863.95 485.01 52605.09 88888.00 2024-01-07 22:01:45.410 007 15863.92 485.04 52605.04 88888.00 2024-01-07 22:01:45.910 007 15863.97 485.03 52605.09 88888.00 2024-01-07 22:01:46.410 007 15863.93 485.01 52605.02 88888.00 2024-01-07 22:01:46.910 007 15863.90 484.99 52604.96 88888.00 2024-01-07 22:01:47.410 007 15863.90 484.98 52604.99 88888.00 2024-01-07 22:01:47.910 007 15863.90 484.97 52605.02 88888.00 2024-01-07 22:01:48.410 007 15863.89 484.97 52605.04 88888.00 2024-01-07 22:01:48.910 007 15863.85 484.99 52605.07 88888.00 2024-01-07 22:01:49.410 007 15863.90 484.99 52605.05 88888.00 2024-01-07 22:01:49.910 007 15863.92 484.97 52605.05 88888.00 2024-01-07 22:01:50.410 007 15863.91 484.98 52605.11 88888.00 2024-01-07 22:01:50.910 007 15863.90 484.99 52605.14 88888.00 2024-01-07 22:01:51.410 007 15863.86 484.98 52605.12 88888.00 2024-01-07 22:01:51.910 007 15863.83 484.99 52605.11 88888.00 2024-01-07 22:01:52.410 007 15863.86 485.03 52605.11 88888.00 2024-01-07 22:01:52.910 007 15863.88 485.04 52605.12 88888.00 2024-01-07 22:01:53.410 007 15863.86 485.02 52605.09 88888.00 2024-01-07 22:01:53.910 007 15863.84 484.99 52605.08 88888.00 2024-01-07 22:01:54.410 007 15863.79 485.01 52605.04 88888.00 2024-01-07 22:01:54.910 007 15863.75 484.99 52605.03 88888.00 2024-01-07 22:01:55.410 007 15863.73 484.97 52605.07 88888.00 2024-01-07 22:01:55.910 007 15863.76 484.96 52605.08 88888.00 2024-01-07 22:01:56.410 007 15863.81 484.98 52605.07 88888.00 2024-01-07 22:01:56.910 007 15863.80 484.99 52605.11 88888.00 2024-01-07 22:01:57.410 007 15863.81 484.98 52605.16 88888.00 2024-01-07 22:01:57.910 007 15863.75 484.97 52605.14 88888.00 2024-01-07 22:01:58.410 007 15863.70 484.97 52605.11 88888.00 2024-01-07 22:01:58.910 007 15863.67 484.98 52605.10 88888.00 2024-01-07 22:01:59.410 007 15863.67 484.98 52605.09 88888.00 2024-01-07 22:01:59.910 007 15863.71 484.96 52605.11 88888.00 2024-01-07 22:02:00.410 007 15863.66 484.96 52605.12 88888.00 2024-01-07 22:02:00.910 007 15863.71 484.98 52605.07 88888.00 2024-01-07 22:02:01.410 007 15863.67 484.97 52605.06 88888.00 2024-01-07 22:02:01.910 007 15863.66 485.02 52605.06 88888.00 2024-01-07 22:02:02.410 007 15863.70 484.98 52605.07 88888.00 2024-01-07 22:02:02.910 007 15863.70 484.96 52605.08 88888.00 2024-01-07 22:02:03.410 007 15863.67 484.96 52605.01 88888.00 2024-01-07 22:02:03.910 007 15863.67 484.94 52605.04 88888.00 2024-01-07 22:02:04.410 007 15863.70 484.96 52605.09 88888.00 2024-01-07 22:02:04.910 007 15863.66 484.94 52605.13 88888.00 2024-01-07 22:02:05.410 007 15863.64 484.89 52605.13 88888.00 2024-01-07 22:02:05.910 007 15863.63 484.94 52605.13 88888.00 2024-01-07 22:02:06.410 007 15863.67 484.95 52605.15 88888.00 2024-01-07 22:02:06.910 007 15863.71 484.95 52605.17 88888.00 2024-01-07 22:02:07.410 007 15863.74 484.94 52605.20 88888.00 2024-01-07 22:02:07.910 007 15863.72 484.90 52605.13 88888.00 2024-01-07 22:02:08.410 007 15863.73 484.85 52605.09 88888.00 2024-01-07 22:02:08.910 007 15863.68 484.88 52605.04 88888.00 2024-01-07 22:02:09.410 007 15863.68 484.90 52605.06 88888.00 2024-01-07 22:02:09.910 007 15863.68 484.90 52605.10 88888.00 2024-01-07 22:02:10.410 007 15863.66 484.95 52605.15 88888.00 2024-01-07 22:02:10.910 007 15863.65 484.95 52605.15 88888.00 2024-01-07 22:02:11.410 007 15863.64 484.93 52605.11 88888.00 2024-01-07 22:02:11.910 007 15863.63 484.88 52605.12 88888.00 2024-01-07 22:02:12.410 007 15863.64 484.88 52605.13 88888.00 2024-01-07 22:02:12.910 007 15863.66 484.86 52605.12 88888.00 2024-01-07 22:02:13.410 007 15863.68 484.86 52605.13 88888.00 2024-01-07 22:02:13.910 007 15863.72 484.93 52605.13 88888.00 2024-01-07 22:02:14.410 007 15863.71 484.94 52605.13 88888.00 2024-01-07 22:02:14.910 007 15863.67 484.87 52605.08 88888.00 2024-01-07 22:02:15.410 007 15863.65 484.82 52605.08 88888.00 2024-01-07 22:02:15.910 007 15863.65 484.82 52605.07 88888.00 2024-01-07 22:02:16.410 007 15863.65 484.87 52605.10 88888.00 2024-01-07 22:02:16.910 007 15863.62 484.93 52605.11 88888.00 2024-01-07 22:02:17.410 007 15863.62 484.89 52605.10 88888.00 2024-01-07 22:02:17.910 007 15863.62 484.81 52605.12 88888.00 2024-01-07 22:02:18.410 007 15863.65 484.82 52605.07 88888.00 2024-01-07 22:02:18.910 007 15863.65 484.85 52605.11 88888.00 2024-01-07 22:02:19.410 007 15863.65 484.86 52605.10 88888.00 2024-01-07 22:02:19.910 007 15863.68 484.82 52605.10 88888.00 2024-01-07 22:02:20.410 007 15863.66 484.85 52605.07 88888.00 2024-01-07 22:02:20.910 007 15863.68 484.80 52605.08 88888.00 2024-01-07 22:02:21.410 007 15863.66 484.84 52605.10 88888.00 2024-01-07 22:02:21.910 007 15863.65 484.81 52605.09 88888.00 2024-01-07 22:02:22.410 007 15863.71 484.81 52605.04 88888.00 2024-01-07 22:02:22.910 007 15863.67 484.78 52605.03 88888.00 2024-01-07 22:02:23.410 007 15863.68 484.77 52605.03 88888.00 2024-01-07 22:02:23.910 007 15863.71 484.77 52605.07 88888.00 2024-01-07 22:02:24.410 007 15863.67 484.73 52605.05 88888.00 2024-01-07 22:02:24.910 007 15863.71 484.70 52605.04 88888.00 2024-01-07 22:02:25.410 007 15863.68 484.70 52605.01 88888.00 2024-01-07 22:02:25.910 007 15863.66 484.71 52605.07 88888.00 2024-01-07 22:02:26.410 007 15863.63 484.73 52605.09 88888.00 2024-01-07 22:02:26.910 007 15863.66 484.78 52605.07 88888.00 2024-01-07 22:02:27.410 007 15863.64 484.74 52605.01 88888.00 2024-01-07 22:02:27.910 007 15863.63 484.72 52605.00 88888.00 2024-01-07 22:02:28.410 007 15863.67 484.70 52605.00 88888.00 2024-01-07 22:02:28.910 007 15863.68 484.70 52605.02 88888.00 2024-01-07 22:02:29.410 007 15863.67 484.72 52604.95 88888.00 2024-01-07 22:02:29.910 007 15863.68 484.74 52604.94 88888.00 2024-01-07 22:02:30.410 007 15863.70 484.68 52604.96 88888.00 2024-01-07 22:02:30.910 007 15863.65 484.67 52605.04 88888.00 2024-01-07 22:02:31.410 007 15863.63 484.68 52605.06 88888.00 2024-01-07 22:02:31.910 007 15863.65 484.65 52605.04 88888.00 2024-01-07 22:02:32.410 007 15863.64 484.64 52605.04 88888.00 2024-01-07 22:02:32.910 007 15863.66 484.67 52605.03 88888.00 2024-01-07 22:02:33.410 007 15863.66 484.67 52605.02 88888.00 2024-01-07 22:02:33.910 007 15863.64 484.69 52605.03 88888.00 2024-01-07 22:02:34.410 007 15863.63 484.72 52605.01 88888.00 2024-01-07 22:02:34.910 007 15863.67 484.77 52605.00 88888.00 2024-01-07 22:02:35.410 007 15863.67 484.71 52604.96 88888.00 2024-01-07 22:02:35.910 007 15863.66 484.71 52604.97 88888.00 2024-01-07 22:02:36.410 007 15863.67 484.68 52604.95 88888.00 2024-01-07 22:02:36.910 007 15863.64 484.70 52604.93 88888.00 2024-01-07 22:02:37.410 007 15863.62 484.73 52604.99 88888.00 2024-01-07 22:02:37.910 007 15863.64 484.73 52604.99 88888.00 2024-01-07 22:02:38.410 007 15863.63 484.77 52604.95 88888.00 2024-01-07 22:02:38.910 007 15863.62 484.77 52604.94 88888.00 2024-01-07 22:02:39.410 007 15863.56 484.78 52604.95 88888.00 2024-01-07 22:02:39.910 007 15863.47 484.76 52604.95 88888.00 2024-01-07 22:02:40.410 007 15863.44 484.77 52605.00 88888.00 2024-01-07 22:02:40.910 007 15863.41 484.73 52604.96 88888.00 2024-01-07 22:02:41.410 007 15863.31 484.68 52604.95 88888.00 2024-01-07 22:02:41.910 007 15863.31 484.61 52605.00 88888.00 2024-01-07 22:02:42.410 007 15863.29 484.53 52604.99 88888.00 2024-01-07 22:02:42.910 007 15863.22 484.45 52604.97 88888.00 2024-01-07 22:02:43.410 007 15863.21 484.34 52604.89 88888.00 2024-01-07 22:02:43.910 007 15863.19 484.29 52604.89 88888.00 2024-01-07 22:02:44.410 007 15863.18 484.22 52604.91 88888.00 2024-01-07 22:02:44.910 007 15863.17 484.17 52604.94 88888.00 2024-01-07 22:02:45.410 007 15863.17 484.17 52605.01 88888.00 2024-01-07 22:02:45.910 007 15863.20 484.16 52605.02 88888.00 2024-01-07 22:02:46.410 007 15863.21 484.19 52605.00 88888.00 2024-01-07 22:02:46.910 007 15863.21 484.22 52604.94 88888.00 2024-01-07 22:02:47.410 007 15863.21 484.18 52604.94 88888.00 2024-01-07 22:02:47.910 007 15863.19 484.16 52604.94 88888.00 2024-01-07 22:02:48.410 007 15863.22 484.15 52604.97 88888.00 2024-01-07 22:02:48.910 007 15863.20 484.16 52604.94 88888.00 2024-01-07 22:02:49.410 007 15863.18 484.13 52604.89 88888.00 2024-01-07 22:02:49.910 007 15863.19 484.08 52604.93 88888.00 2024-01-07 22:02:50.410 007 15863.20 483.98 52604.92 88888.00 2024-01-07 22:02:50.910 007 15863.13 483.95 52604.88 88888.00 2024-01-07 22:02:51.410 007 15863.09 483.95 52604.86 88888.00 2024-01-07 22:02:51.910 007 15863.08 484.01 52604.86 88888.00 2024-01-07 22:02:52.410 007 15863.07 484.13 52604.81 88888.00 2024-01-07 22:02:52.910 007 15863.07 484.28 52604.82 88888.00 2024-01-07 22:02:53.410 007 15863.03 484.41 52604.84 88888.00 2024-01-07 22:02:53.910 007 15863.04 484.52 52604.83 88888.00 2024-01-07 22:02:54.410 007 15863.08 484.63 52604.89 88888.00 2024-01-07 22:02:54.910 007 15863.19 484.74 52604.93 88888.00 2024-01-07 22:02:55.410 007 15863.25 484.79 52604.87 88888.00 2024-01-07 22:02:55.910 007 15863.31 484.79 52604.87 88888.00 2024-01-07 22:02:56.410 007 15863.39 484.76 52604.88 88888.00 2024-01-07 22:02:56.910 007 15863.48 484.76 52604.87 88888.00 2024-01-07 22:02:57.411 007 15863.58 484.77 52604.84 88888.00 2024-01-07 22:02:57.911 007 15863.58 484.77 52604.83 88888.00 2024-01-07 22:02:58.411 007 15863.59 484.77 52604.86 88888.00 2024-01-07 22:02:58.911 007 15863.62 484.78 52604.90 88888.00 2024-01-07 22:02:59.411 007 15863.63 484.73 52604.92 88888.00 2024-01-07 22:02:59.911 007 15863.68 484.67 52604.97 88888.00 2024-01-07 22:03:00.411 007 15863.68 484.61 52605.00 88888.00 2024-01-07 22:03:00.911 007 15863.71 484.56 52605.01 88888.00 2024-01-07 22:03:01.411 007 15863.70 484.56 52605.02 88888.00 2024-01-07 22:03:01.911 007 15863.71 484.56 52605.07 88888.00 2024-01-07 22:03:02.411 007 15863.71 484.50 52605.12 88888.00 2024-01-07 22:03:02.911 007 15863.70 484.44 52605.11 88888.00 2024-01-07 22:03:03.411 007 15863.65 484.42 52605.10 88888.00 2024-01-07 22:03:03.911 007 15863.62 484.37 52605.10 88888.00 2024-01-07 22:03:04.411 007 15863.59 484.32 52605.09 88888.00 2024-01-07 22:03:04.911 007 15863.55 484.30 52605.10 88888.00 2024-01-07 22:03:05.411 007 15863.54 484.30 52605.10 88888.00 2024-01-07 22:03:05.911 007 15863.55 484.30 52605.05 88888.00 2024-01-07 22:03:06.411 007 15863.57 484.33 52605.01 88888.00 2024-01-07 22:03:06.911 007 15863.50 484.29 52605.01 88888.00 2024-01-07 22:03:07.411 007 15863.54 484.28 52605.03 88888.00 2024-01-07 22:03:07.911 007 15863.56 484.30 52605.01 88888.00 2024-01-07 22:03:08.411 007 15863.55 484.32 52605.05 88888.00 2024-01-07 22:03:08.911 007 15863.55 484.30 52605.08 88888.00 2024-01-07 22:03:09.411 007 15863.56 484.35 52605.07 88888.00 2024-01-07 22:03:09.911 007 15863.53 484.32 52605.12 88888.00 2024-01-07 22:03:10.411 007 15863.50 484.33 52605.15 88888.00 2024-01-07 22:03:10.911 007 15863.52 484.33 52605.19 88888.00 2024-01-07 22:03:11.411 007 15863.53 484.27 52605.15 88888.00 2024-01-07 22:03:11.911 007 15863.56 484.27 52605.08 88888.00 2024-01-07 22:03:12.411 007 15863.56 484.28 52605.09 88888.00 2024-01-07 22:03:12.911 007 15863.56 484.28 52605.15 88888.00 2024-01-07 22:03:14.411 007 15863.50 484.19 52605.03 88888.00 2024-01-07 22:03:14.911 007 15863.55 484.20 52605.08 88888.00 2024-01-07 22:03:15.411 007 15863.56 484.27 52605.11 88888.00 2024-01-07 22:03:15.911 007 15863.58 484.29 52605.11 88888.00 2024-01-07 22:03:16.411 007 15863.61 484.27 52605.10 88888.00 2024-01-07 22:03:16.911 007 15863.62 484.28 52605.13 88888.00 2024-01-07 22:03:17.411 007 15863.56 484.32 52605.16 88888.00 2024-01-07 22:03:17.911 007 15863.53 484.32 52605.15 88888.00 2024-01-07 22:03:18.411 007 15863.55 484.29 52605.12 88888.00 2024-01-07 22:03:18.911 007 15863.49 484.29 52605.07 88888.00 2024-01-07 22:03:19.411 007 15863.54 484.26 52605.11 88888.00 2024-01-07 22:03:19.911 007 15863.58 484.25 52605.07 88888.00 2024-01-07 22:03:20.411 007 15863.55 484.26 52605.06 88888.00 2024-01-07 22:03:20.911 007 15863.55 484.24 52605.06 88888.00 2024-01-07 22:03:21.411 007 15863.61 484.20 52605.04 88888.00 2024-01-07 22:03:21.911 007 15863.61 484.19 52605.09 88888.00 2024-01-07 22:03:22.411 007 15863.59 484.22 52605.15 88888.00 2024-01-07 22:03:22.911 007 15863.59 484.21 52605.20 88888.00 2024-01-07 22:03:23.411 007 15863.64 484.20 52605.13 88888.00 2024-01-07 22:03:23.911 007 15863.63 484.18 52605.15 88888.00 2024-01-07 22:03:24.411 007 15863.62 484.13 52605.16 88888.00 2024-01-07 22:03:24.911 007 15863.63 484.16 52605.14 88888.00 2024-01-07 22:03:25.411 007 15863.63 484.13 52605.13 88888.00 2024-01-07 22:03:25.911 007 15863.63 484.13 52605.07 88888.00 2024-01-07 22:03:26.411 007 15863.65 484.18 52605.05 88888.00 2024-01-07 22:03:26.911 007 15863.59 484.18 52605.06 88888.00 2024-01-07 22:03:27.411 007 15863.59 484.15 52605.05 88888.00 2024-01-07 22:03:27.911 007 15863.63 484.13 52605.03 88888.00 2024-01-07 22:03:28.411 007 15863.64 484.12 52605.02 88888.00 2024-01-07 22:03:28.911 007 15863.68 484.11 52605.02 88888.00 2024-01-07 22:03:29.411 007 15863.71 484.13 52605.03 88888.00 2024-01-07 22:03:29.911 007 15863.65 484.13 52605.07 88888.00 2024-01-07 22:03:30.411 007 15863.68 484.17 52605.07 88888.00 2024-01-07 22:03:30.911 007 15863.70 484.19 52605.09 88888.00 2024-01-07 22:03:31.411 007 15863.71 484.18 52605.07 88888.00 2024-01-07 22:03:31.911 007 15863.72 484.18 52605.06 88888.00 2024-01-07 22:03:32.411 007 15863.76 484.25 52604.99 88888.00 2024-01-07 22:03:32.911 007 15863.80 484.25 52604.92 88888.00 2024-01-07 22:03:33.911 007 15863.79 484.21 52604.91 88888.00 2024-01-07 22:03:34.411 007 15863.81 484.21 52604.94 88888.00 2024-01-07 22:03:34.911 007 15863.77 484.18 52604.95 88888.00 2024-01-07 22:03:35.411 007 15863.81 484.17 52604.88 88888.00 2024-01-07 22:03:35.911 007 15863.84 484.21 52604.92 88888.00 2024-01-07 22:03:36.411 007 15863.82 484.25 52604.96 88888.00 2024-01-07 22:03:36.911 007 15863.82 484.20 52604.99 88888.00 2024-01-07 22:03:37.411 007 15863.88 484.17 52604.97 88888.00 2024-01-07 22:03:37.911 007 15863.88 484.20 52604.92 88888.00 2024-01-07 22:03:38.411 007 15863.92 484.22 52604.94 88888.00 2024-01-07 22:03:38.911 007 15863.93 484.25 52604.96 88888.00 2024-01-07 22:03:39.411 007 15863.91 484.22 52605.01 88888.00 2024-01-07 22:03:39.911 007 15863.88 484.24 52604.99 88888.00 2024-01-07 22:03:40.411 007 15863.89 484.21 52604.92 88888.00 2024-01-07 22:03:40.911 007 15863.93 484.20 52604.90 88888.00 2024-01-07 22:03:41.911 007 15863.91 484.22 52604.87 88888.00 2024-01-07 22:03:42.411 007 15863.91 484.22 52604.80 88888.00 2024-01-07 22:03:42.911 007 15863.92 484.25 52604.80 88888.00 2024-01-07 22:03:43.411 007 15863.93 484.24 52604.83 88888.00 2024-01-07 22:03:43.911 007 15863.97 484.24 52604.83 88888.00 2024-01-07 22:03:44.411 007 15863.95 484.24 52604.88 88888.00 2024-01-07 22:03:44.911 007 15863.95 484.20 52604.87 88888.00 2024-01-07 22:03:45.411 007 15863.94 484.22 52604.85 88888.00 2024-01-07 22:03:45.911 007 15863.93 484.21 52604.85 88888.00 2024-01-07 22:03:46.411 007 15863.92 484.19 52604.84 88888.00 2024-01-07 22:03:46.911 007 15863.97 484.22 52604.84 88888.00 2024-01-07 22:03:47.411 007 15863.99 484.22 52604.85 88888.00 2024-01-07 22:03:47.911 007 15864.01 484.25 52604.80 88888.00 2024-01-07 22:03:48.411 007 15864.02 484.29 52604.84 88888.00 2024-01-07 22:03:48.911 007 15864.00 484.32 52604.84 88888.00 2024-01-07 22:03:49.411 007 15864.02 484.32 52604.85 88888.00 2024-01-07 22:03:49.911 007 15864.04 484.28 52604.82 88888.00 2024-01-07 22:03:50.411 007 15864.04 484.29 52604.82 88888.00 2024-01-07 22:03:50.911 007 15864.00 484.32 52604.78 88888.00 2024-01-07 22:03:51.911 007 15864.02 484.34 52604.89 88888.00 2024-01-07 22:03:52.411 007 15863.98 484.33 52604.93 88888.00 2024-01-07 22:03:52.911 007 15864.00 484.30 52604.91 88888.00 2024-01-07 22:03:53.411 007 15863.98 484.34 52604.83 88888.00 2024-01-07 22:03:53.911 007 15864.01 484.35 52604.82 88888.00 2024-01-07 22:03:54.411 007 15864.02 484.35 52604.83 88888.00 2024-01-07 22:03:54.911 007 15864.03 484.32 52604.87 88888.00 2024-01-07 22:03:55.411 007 15864.06 484.30 52604.88 88888.00 2024-01-07 22:03:55.911 007 15864.06 484.26 52604.88 88888.00 2024-01-07 22:03:56.411 007 15864.07 484.25 52604.84 88888.00 2024-01-07 22:03:56.911 007 15864.03 484.27 52604.83 88888.00 2024-01-07 22:03:57.411 007 15864.08 484.30 52604.85 88888.00 2024-01-07 22:03:57.911 007 15864.10 484.30 52604.85 88888.00 2024-01-07 22:03:58.411 007 15864.06 484.30 52604.86 88888.00 2024-01-07 22:03:58.911 007 15864.06 484.28 52604.86 88888.00 2024-01-07 22:03:59.411 007 15864.06 484.27 52604.92 88888.00 2024-01-07 22:03:59.911 007 15864.03 484.29 52604.89 88888.00 2024-01-07 22:04:00.411 007 15864.06 484.32 52604.83 88888.00 2024-01-07 22:04:00.911 007 15864.08 484.35 52604.86 88888.00 2024-01-07 22:04:01.411 007 15864.03 484.36 52604.82 88888.00 2024-01-07 22:04:01.911 007 15864.04 484.32 52604.79 88888.00 2024-01-07 22:04:02.411 007 15864.07 484.29 52604.83 88888.00 2024-01-07 22:04:02.911 007 15864.06 484.30 52604.80 88888.00 2024-01-07 22:04:03.411 007 15864.08 484.32 52604.79 88888.00 2024-01-07 22:04:03.911 007 15864.08 484.33 52604.82 88888.00 2024-01-07 22:04:04.411 007 15864.12 484.33 52604.86 88888.00 2024-01-07 22:04:04.911 007 15864.13 484.36 52604.86 88888.00 2024-01-07 22:04:05.411 007 15864.12 484.38 52604.86 88888.00 2024-01-07 22:04:05.911 007 15864.09 484.36 52604.85 88888.00 2024-01-07 22:04:06.411 007 15864.09 484.42 52604.85 88888.00 2024-01-07 22:04:06.911 007 15864.10 484.43 52604.87 88888.00 2024-01-07 22:04:07.411 007 15864.12 484.41 52604.87 88888.00 2024-01-07 22:04:07.911 007 15864.09 484.41 52604.90 88888.00 2024-01-07 22:04:08.411 007 15864.04 484.44 52604.89 88888.00 2024-01-07 22:04:08.911 007 15864.08 484.43 52604.85 88888.00 2024-01-07 22:04:09.411 007 15864.09 484.42 52604.83 88888.00 2024-01-07 22:04:09.911 007 15864.04 484.41 52604.83 88888.00 2024-01-07 22:04:10.411 007 15864.03 484.43 52604.85 88888.00 2024-01-07 22:04:10.911 007 15864.06 484.43 52604.85 88888.00 2024-01-07 22:04:11.411 007 15864.07 484.43 52604.80 88888.00 2024-01-07 22:04:11.911 007 15864.04 484.45 52604.81 88888.00 2024-01-07 22:04:12.411 007 15864.06 484.47 52604.88 88888.00 2024-01-07 22:04:12.911 007 15864.06 484.43 52604.87 88888.00 2024-01-07 22:04:13.411 007 15864.06 484.46 52604.87 88888.00 2024-01-07 22:04:13.911 007 15864.07 484.48 52604.90 88888.00 2024-01-07 22:04:14.411 007 15864.11 484.52 52604.87 88888.00 2024-01-07 22:04:14.911 007 15864.12 484.56 52604.86 88888.00 2024-01-07 22:04:15.411 007 15864.08 484.53 52604.87 88888.00 2024-01-07 22:04:15.911 007 15864.07 484.55 52604.88 88888.00 2024-01-07 22:04:16.411 007 15864.06 484.59 52604.87 88888.00 2024-01-07 22:04:16.911 007 15864.04 484.54 52604.80 88888.00 2024-01-07 22:04:17.411 007 15864.01 484.50 52604.79 88888.00 2024-01-07 22:04:17.911 007 15864.10 484.51 52604.75 88888.00 2024-01-07 22:04:18.411 007 15864.07 484.50 52604.75 88888.00 2024-01-07 22:04:18.911 007 15864.04 484.52 52604.83 88888.00 2024-01-07 22:04:19.411 007 15864.07 484.52 52604.82 88888.00 2024-01-07 22:04:19.911 007 15864.09 484.50 52604.82 88888.00 2024-01-07 22:04:20.411 007 15864.09 484.54 52604.80 88888.00 2024-01-07 22:04:20.911 007 15864.08 484.54 52604.80 88888.00 2024-01-07 22:04:21.411 007 15864.10 484.52 52604.78 88888.00 2024-01-07 22:04:21.911 007 15864.09 484.55 52604.76 88888.00 2024-01-07 22:04:22.411 007 15864.03 484.56 52604.76 88888.00 2024-01-07 22:04:22.911 007 15864.07 484.56 52604.74 88888.00 2024-01-07 22:04:23.411 007 15864.09 484.55 52604.74 88888.00 2024-01-07 22:04:23.911 007 15864.08 484.53 52604.73 88888.00 2024-01-07 22:04:24.411 007 15864.08 484.54 52604.79 88888.00 2024-01-07 22:04:24.911 007 15864.07 484.58 52604.75 88888.00 2024-01-07 22:04:25.411 007 15864.08 484.61 52604.78 88888.00 2024-01-07 22:04:25.911 007 15864.07 484.61 52604.80 88888.00 2024-01-07 22:04:26.411 007 15864.06 484.60 52604.84 88888.00 2024-01-07 22:04:26.911 007 15864.01 484.55 52604.89 88888.00 2024-01-07 22:04:27.411 007 15864.02 484.51 52604.87 88888.00 2024-01-07 22:04:27.911 007 15864.07 484.50 52604.84 88888.00 2024-01-07 22:04:28.411 007 15864.07 484.51 52604.89 88888.00 2024-01-07 22:04:28.911 007 15864.09 484.46 52604.92 88888.00 2024-01-07 22:04:29.411 007 15864.06 484.46 52604.92 88888.00 2024-01-07 22:04:29.911 007 15864.02 484.48 52604.85 88888.00 2024-01-07 22:04:30.411 007 15863.98 484.50 52604.82 88888.00 2024-01-07 22:04:30.911 007 15863.98 484.47 52604.90 88888.00 2024-01-07 22:04:31.411 007 15863.99 484.48 52604.90 88888.00 2024-01-07 22:04:31.911 007 15864.01 484.56 52604.91 88888.00 2024-01-07 22:04:32.411 007 15864.04 484.58 52605.00 88888.00 2024-01-07 22:04:32.911 007 15864.03 484.56 52604.99 88888.00 2024-01-07 22:04:33.411 007 15864.00 484.53 52605.00 88888.00 2024-01-07 22:04:33.911 007 15863.97 484.55 52604.99 88888.00 2024-01-07 22:04:34.411 007 15863.99 484.58 52605.04 88888.00 2024-01-07 22:04:34.911 007 15864.04 484.56 52605.02 88888.00 2024-01-07 22:04:35.411 007 15864.03 484.53 52605.03 88888.00 2024-01-07 22:04:35.911 007 15864.00 484.51 52605.03 88888.00 2024-01-07 22:04:36.411 007 15864.00 484.50 52605.06 88888.00 2024-01-07 22:04:36.911 007 15864.07 484.52 52605.02 88888.00 2024-01-07 22:04:37.411 007 15864.07 484.52 52605.00 88888.00 2024-01-07 22:04:37.911 007 15864.02 484.55 52605.00 88888.00 2024-01-07 22:04:38.411 007 15864.03 484.53 52604.96 88888.00 2024-01-07 22:04:38.911 007 15864.04 484.51 52604.97 88888.00 2024-01-07 22:04:39.411 007 15864.03 484.47 52604.97 88888.00 2024-01-07 22:04:39.911 007 15863.97 484.51 52604.92 88888.00 2024-01-07 22:04:40.411 007 15863.97 484.53 52604.93 88888.00 2024-01-07 22:04:40.911 007 15864.01 484.48 52604.94 88888.00 2024-01-07 22:04:41.411 007 15863.98 484.51 52604.95 88888.00 2024-01-07 22:04:41.911 007 15863.98 484.55 52604.97 88888.00 2024-01-07 22:04:42.411 007 15864.01 484.60 52604.94 88888.00 2024-01-07 22:04:42.911 007 15864.01 484.60 52604.99 88888.00 2024-01-07 22:04:43.411 007 15863.98 484.59 52604.97 88888.00 2024-01-07 22:04:43.911 007 15863.99 484.56 52604.92 88888.00 2024-01-07 22:04:44.411 007 15864.02 484.58 52604.88 88888.00 2024-01-07 22:04:45.411 007 15864.02 484.61 52604.97 88888.00 2024-01-07 22:04:45.911 007 15863.99 484.60 52604.95 88888.00 2024-01-07 22:04:46.411 007 15864.00 484.61 52604.94 88888.00 2024-01-07 22:04:46.911 007 15864.01 484.58 52604.95 88888.00 2024-01-07 22:04:47.411 007 15864.06 484.55 52604.95 88888.00 2024-01-07 22:04:47.911 007 15864.04 484.54 52604.95 88888.00 2024-01-07 22:04:48.411 007 15864.02 484.59 52604.99 88888.00 2024-01-07 22:04:48.911 007 15864.02 484.59 52604.97 88888.00 2024-01-07 22:04:49.411 007 15864.00 484.60 52605.00 88888.00 2024-01-07 22:04:49.911 007 15864.03 484.61 52605.02 88888.00 2024-01-07 22:04:50.411 007 15864.07 484.61 52604.99 88888.00 2024-01-07 22:04:50.911 007 15864.07 484.59 52604.96 88888.00 2024-01-07 22:04:51.411 007 15864.04 484.61 52604.93 88888.00 2024-01-07 22:04:51.911 007 15864.07 484.61 52604.97 88888.00 2024-01-07 22:04:52.411 007 15864.10 484.68 52604.97 88888.00 2024-01-07 22:04:52.911 007 15864.10 484.74 52604.99 88888.00 2024-01-07 22:04:53.411 007 15864.08 484.70 52604.94 88888.00 2024-01-07 22:04:53.911 007 15864.06 484.71 52604.99 88888.00 2024-01-07 22:04:54.411 007 15864.10 484.70 52604.94 88888.00 2024-01-07 22:04:54.911 007 15864.16 484.65 52604.91 88888.00 2024-01-07 22:04:55.411 007 15864.17 484.64 52604.96 88888.00 2024-01-07 22:04:55.911 007 15864.13 484.69 52604.96 88888.00 2024-01-07 22:04:56.411 007 15864.11 484.70 52604.95 88888.00 2024-01-07 22:04:56.911 007 15864.13 484.67 52604.95 88888.00 2024-01-07 22:04:57.411 007 15864.10 484.72 52604.94 88888.00 2024-01-07 22:04:57.911 007 15864.04 484.76 52604.94 88888.00 2024-01-07 22:04:58.411 007 15864.02 484.77 52604.89 88888.00 2024-01-07 22:04:58.911 007 15864.04 484.72 52604.91 88888.00 2024-01-07 22:04:59.411 007 15864.11 484.76 52604.92 88888.00 2024-01-07 22:04:59.911 007 15864.10 484.80 52604.93 88888.00 2024-01-07 22:05:00.411 007 15864.10 484.77 52604.94 88888.00 2024-01-07 22:05:00.911 007 15864.12 484.77 52604.95 88888.00 2024-01-07 22:05:01.411 007 15864.11 484.80 52604.91 88888.00 2024-01-07 22:05:01.911 007 15864.11 484.78 52604.87 88888.00 2024-01-07 22:05:02.411 007 15864.13 484.77 52604.95 88888.00 2024-01-07 22:05:02.911 007 15864.16 484.77 52604.93 88888.00 2024-01-07 22:05:03.411 007 15864.19 484.77 52604.90 88888.00 2024-01-07 22:05:03.911 007 15864.25 484.76 52604.90 88888.00 2024-01-07 22:05:04.411 007 15864.21 484.80 52604.90 88888.00 2024-01-07 22:05:05.411 007 15864.16 484.76 52604.97 88888.00 2024-01-07 22:05:05.911 007 15864.15 484.80 52604.92 88888.00 2024-01-07 22:05:06.411 007 15864.17 484.81 52604.94 88888.00 2024-01-07 22:05:06.911 007 15864.17 484.82 52604.88 88888.00 2024-01-07 22:05:07.411 007 15864.11 484.84 52604.85 88888.00 2024-01-07 22:05:07.911 007 15864.11 484.84 52604.82 88888.00 2024-01-07 22:05:08.411 007 15864.13 484.89 52604.80 88888.00 2024-01-07 22:05:08.911 007 15864.16 484.89 52604.81 88888.00 2024-01-07 22:05:09.411 007 15864.13 484.88 52604.87 88888.00 2024-01-07 22:05:09.911 007 15864.13 484.87 52604.92 88888.00 2024-01-07 22:05:10.411 007 15864.12 484.86 52604.94 88888.00 2024-01-07 22:05:10.911 007 15864.10 484.87 52604.90 88888.00 2024-01-07 22:05:11.411 007 15864.10 484.94 52604.85 88888.00 2024-01-07 22:05:11.911 007 15864.16 484.95 52604.84 88888.00 2024-01-07 22:05:12.411 007 15864.20 484.96 52604.84 88888.00 2024-01-07 22:05:12.911 007 15864.18 484.91 52604.84 88888.00 2024-01-07 22:05:13.411 007 15864.18 484.86 52604.84 88888.00 2024-01-07 22:05:13.911 007 15864.18 484.87 52604.86 88888.00 2024-01-07 22:05:14.411 007 15864.16 484.89 52604.87 88888.00 2024-01-07 22:05:14.911 007 15864.19 484.84 52604.81 88888.00 2024-01-07 22:05:15.411 007 15864.22 484.81 52604.90 88888.00 2024-01-07 22:05:15.911 007 15864.19 484.85 52604.88 88888.00 2024-01-07 22:05:16.411 007 15864.18 484.88 52604.89 88888.00 2024-01-07 22:05:16.911 007 15864.16 484.89 52604.90 88888.00 2024-01-07 22:05:17.411 007 15864.13 484.91 52604.89 88888.00 2024-01-07 22:05:17.911 007 15864.13 484.87 52604.93 88888.00 2024-01-07 22:05:18.411 007 15864.15 484.81 52604.93 88888.00 2024-01-07 22:05:18.911 007 15864.15 484.81 52604.90 88888.00 2024-01-07 22:05:19.411 007 15864.18 484.84 52604.86 88888.00 2024-01-07 22:05:19.911 007 15864.18 484.86 52604.83 88888.00 2024-01-07 22:05:20.411 007 15864.18 484.86 52604.81 88888.00 2024-01-07 22:05:20.911 007 15864.21 484.86 52604.82 88888.00 2024-01-07 22:05:21.411 007 15864.22 484.86 52604.76 88888.00 2024-01-07 22:05:21.911 007 15864.21 484.86 52604.79 88888.00 2024-01-07 22:05:22.411 007 15864.24 484.82 52604.84 88888.00 2024-01-07 22:05:22.911 007 15864.26 484.85 52604.82 88888.00 2024-01-07 22:05:23.411 007 15864.25 484.86 52604.82 88888.00 2024-01-07 22:05:23.911 007 15864.24 484.89 52604.83 88888.00 2024-01-07 22:05:24.411 007 15864.26 484.89 52604.84 88888.00 2024-01-07 22:05:24.911 007 15864.29 484.84 52604.92 88888.00 2024-01-07 22:05:25.411 007 15864.30 484.86 52604.89 88888.00 2024-01-07 22:05:25.911 007 15864.28 484.85 52604.89 88888.00 2024-01-07 22:05:26.411 007 15864.25 484.81 52604.86 88888.00 2024-01-07 22:05:26.911 007 15864.28 484.78 52604.82 88888.00 2024-01-07 22:05:27.411 007 15864.31 484.79 52604.80 88888.00 2024-01-07 22:05:27.911 007 15864.34 484.78 52604.83 88888.00 2024-01-07 22:05:28.411 007 15864.30 484.80 52604.85 88888.00 2024-01-07 22:05:28.911 007 15864.29 484.82 52604.82 88888.00 2024-01-07 22:05:29.411 007 15864.33 484.82 52604.88 88888.00 2024-01-07 22:05:29.911 007 15864.33 484.78 52604.88 88888.00 2024-01-07 22:05:30.411 007 15864.34 484.80 52604.83 88888.00 2024-01-07 22:05:30.911 007 15864.31 484.85 52604.88 88888.00 2024-01-07 22:05:31.411 007 15864.28 484.86 52604.92 88888.00 2024-01-07 22:05:31.911 007 15864.38 484.81 52604.90 88888.00 2024-01-07 22:05:32.411 007 15864.44 484.82 52604.88 88888.00 2024-01-07 22:05:32.911 007 15864.36 484.86 52604.87 88888.00 2024-01-07 22:05:33.411 007 15864.34 484.87 52604.86 88888.00 2024-01-07 22:05:33.911 007 15864.34 484.85 52604.80 88888.00 2024-01-07 22:05:34.411 007 15864.40 484.86 52604.78 88888.00 2024-01-07 22:05:34.911 007 15864.39 484.85 52604.81 88888.00 2024-01-07 22:05:35.411 007 15864.43 484.79 52604.80 88888.00 2024-01-07 22:05:35.911 007 15864.43 484.77 52604.82 88888.00 2024-01-07 22:05:36.411 007 15864.43 484.76 52604.86 88888.00 2024-01-07 22:05:36.911 007 15864.45 484.80 52604.88 88888.00 2024-01-07 22:05:37.411 007 15864.46 484.77 52604.88 88888.00 2024-01-07 22:05:37.911 007 15864.43 484.79 52604.88 88888.00 2024-01-07 22:05:38.411 007 15864.45 484.81 52604.87 88888.00 2024-01-07 22:05:38.911 007 15864.53 484.80 52604.87 88888.00 2024-01-07 22:05:39.411 007 15864.55 484.77 52604.81 88888.00 2024-01-07 22:05:39.911 007 15864.55 484.76 52604.81 88888.00 2024-01-07 22:05:40.411 007 15864.57 484.76 52604.81 88888.00 2024-01-07 22:05:40.911 007 15864.56 484.76 52604.79 88888.00 2024-01-07 22:05:41.411 007 15864.56 484.76 52604.76 88888.00 2024-01-07 22:05:41.911 007 15864.55 484.78 52604.80 88888.00 2024-01-07 22:05:42.411 007 15864.52 484.81 52604.79 88888.00 2024-01-07 22:05:42.911 007 15864.55 484.85 52604.79 88888.00 2024-01-07 22:05:43.411 007 15864.55 484.84 52604.81 88888.00 2024-01-07 22:05:43.911 007 15864.62 484.86 52604.80 88888.00 2024-01-07 22:05:44.411 007 15864.70 484.84 52604.79 88888.00 2024-01-07 22:05:44.911 007 15864.65 484.78 52604.85 88888.00 2024-01-07 22:05:45.411 007 15864.62 484.82 52604.89 88888.00 2024-01-07 22:05:45.911 007 15864.69 484.80 52604.88 88888.00 2024-01-07 22:05:46.911 007 15864.69 484.79 52604.69 88888.00 2024-01-07 22:05:47.411 007 15864.67 484.82 52604.70 88888.00 2024-01-07 22:05:47.911 007 15864.66 484.81 52604.65 88888.00 2024-01-07 22:05:48.411 007 15864.63 484.80 52604.65 88888.00 2024-01-07 22:05:48.911 007 15864.64 484.79 52604.66 88888.00 2024-01-07 22:05:49.411 007 15864.78 484.76 52604.66 88888.00 2024-01-07 22:05:49.911 007 15864.83 484.73 52604.66 88888.00 2024-01-07 22:05:50.411 007 15864.75 484.76 52604.72 88888.00 2024-01-07 22:05:50.911 007 15864.75 484.76 52604.74 88888.00 2024-01-07 22:05:51.411 007 15864.78 484.73 52604.73 88888.00 2024-01-07 22:05:51.911 007 15864.83 484.77 52604.78 88888.00 2024-01-07 22:05:52.411 007 15864.84 484.79 52604.81 88888.00 2024-01-07 22:05:52.911 007 15864.80 484.82 52604.79 88888.00 2024-01-07 22:05:53.411 007 15864.83 484.84 52604.73 88888.00 2024-01-07 22:05:53.911 007 15864.84 484.86 52604.74 88888.00 2024-01-07 22:05:54.411 007 15864.85 484.81 52604.74 88888.00 2024-01-07 22:05:54.911 007 15864.84 484.78 52604.71 88888.00 2024-01-07 22:05:55.411 007 15864.81 484.74 52604.68 88888.00 2024-01-07 22:05:55.911 007 15864.80 484.76 52604.71 88888.00 2024-01-07 22:05:56.911 007 15864.88 484.76 52604.74 88888.00 2024-01-07 22:05:57.411 007 15864.87 484.76 52604.76 88888.00 2024-01-07 22:05:57.911 007 15864.81 484.80 52604.81 88888.00 2024-01-07 22:05:58.411 007 15864.80 484.86 52604.79 88888.00 2024-01-07 22:05:58.911 007 15864.80 484.86 52604.80 88888.00 2024-01-07 22:05:59.411 007 15864.84 484.81 52604.86 88888.00 2024-01-07 22:05:59.911 007 15864.92 484.77 52604.92 88888.00 2024-01-07 22:06:00.411 007 15864.91 484.78 52604.91 88888.00 2024-01-07 22:06:00.911 007 15864.89 484.79 52604.88 88888.00 2024-01-07 22:06:01.411 007 15864.88 484.84 52604.87 88888.00 2024-01-07 22:06:01.911 007 15864.88 484.85 52604.81 88888.00 2024-01-07 22:06:02.411 007 15864.90 484.86 52604.74 88888.00 2024-01-07 22:06:02.911 007 15864.93 484.87 52604.72 88888.00 2024-01-07 22:06:03.411 007 15864.96 484.91 52604.69 88888.00 2024-01-07 22:06:03.911 007 15864.96 484.93 52604.74 88888.00 2024-01-07 22:06:04.411 007 15864.94 484.91 52604.79 88888.00 2024-01-07 22:06:04.911 007 15864.93 484.89 52604.82 88888.00 2024-01-07 22:06:05.411 007 15864.94 484.81 52604.80 88888.00 2024-01-07 22:06:05.911 007 15864.97 484.85 52604.78 88888.00 2024-01-07 22:06:06.411 007 15865.01 484.88 52604.78 88888.00 2024-01-07 22:06:06.911 007 15864.98 484.89 52604.73 88888.00 2024-01-07 22:06:07.411 007 15864.93 484.88 52604.75 88888.00 2024-01-07 22:06:07.911 007 15864.98 484.87 52604.75 88888.00 2024-01-07 22:06:08.411 007 15864.98 484.85 52604.81 88888.00 2024-01-07 22:06:08.911 007 15865.00 484.82 52604.74 88888.00 2024-01-07 22:06:09.411 007 15864.94 484.85 52604.70 88888.00 2024-01-07 22:06:09.911 007 15865.02 484.89 52604.71 88888.00 2024-01-07 22:06:10.411 007 15865.01 484.91 52604.71 88888.00 2024-01-07 22:06:10.911 007 15865.02 484.89 52604.69 88888.00 2024-01-07 22:06:11.411 007 15865.00 484.84 52604.71 88888.00 2024-01-07 22:06:11.911 007 15865.02 484.86 52604.73 88888.00 2024-01-07 22:06:12.411 007 15865.07 484.84 52604.69 88888.00 2024-01-07 22:06:12.911 007 15865.09 484.81 52604.74 88888.00 2024-01-07 22:06:13.411 007 15865.07 484.86 52604.75 88888.00 2024-01-07 22:06:13.911 007 15865.05 484.84 52604.73 88888.00 2024-01-07 22:06:14.911 007 15865.08 484.90 52604.66 88888.00 2024-01-07 22:06:15.411 007 15865.03 484.84 52604.62 88888.00 2024-01-07 22:06:15.911 007 15865.05 484.84 52604.65 88888.00 2024-01-07 22:06:16.911 007 15865.05 484.86 52604.68 88888.00 2024-01-07 22:06:17.411 007 15865.06 484.87 52604.69 88888.00 2024-01-07 22:06:17.911 007 15865.06 484.89 52604.69 88888.00 2024-01-07 22:06:18.411 007 15865.12 484.93 52604.64 88888.00 2024-01-07 22:06:18.911 007 15865.15 484.91 52604.65 88888.00 2024-01-07 22:06:19.411 007 15865.12 484.88 52604.70 88888.00 2024-01-07 22:06:19.911 007 15865.10 484.87 52604.72 88888.00 2024-01-07 22:06:20.411 007 15865.09 484.87 52604.73 88888.00 2024-01-07 22:06:20.911 007 15865.10 484.91 52604.70 88888.00 2024-01-07 22:06:21.411 007 15865.14 484.94 52604.66 88888.00 2024-01-07 22:06:21.911 007 15865.14 484.97 52604.67 88888.00 2024-01-07 22:06:22.411 007 15865.14 484.94 52604.68 88888.00 2024-01-07 22:06:22.911 007 15865.14 484.95 52604.64 88888.00 2024-01-07 22:06:23.411 007 15865.16 484.94 52604.56 88888.00 2024-01-07 22:06:23.911 007 15865.16 484.90 52604.50 88888.00 2024-01-07 22:06:24.911 007 15865.19 484.95 52604.55 88888.00 2024-01-07 22:06:25.411 007 15865.18 484.98 52604.62 88888.00 2024-01-07 22:06:25.911 007 15865.15 485.01 52604.67 88888.00 2024-01-07 22:06:26.911 007 15865.21 485.03 52604.66 88888.00 2024-01-07 22:06:27.411 007 15865.24 484.95 52604.71 88888.00 2024-01-07 22:06:27.911 007 15865.23 484.93 52604.73 88888.00 2024-01-07 22:06:28.411 007 15865.24 484.95 52604.75 88888.00 2024-01-07 22:06:28.911 007 15865.26 484.96 52604.73 88888.00 2024-01-07 22:06:29.411 007 15865.27 484.97 52604.73 88888.00 2024-01-07 22:06:29.911 007 15865.24 485.03 52604.69 88888.00 2024-01-07 22:06:30.411 007 15865.19 485.04 52604.63 88888.00 2024-01-07 22:06:30.911 007 15865.20 484.96 52604.60 88888.00 2024-01-07 22:06:31.411 007 15865.25 485.03 52604.58 88888.00 2024-01-07 22:06:31.911 007 15865.26 485.08 52604.59 88888.00 2024-01-07 22:06:32.411 007 15865.29 485.01 52604.63 88888.00 2024-01-07 22:06:32.911 007 15865.30 485.01 52604.63 88888.00 2024-01-07 22:06:33.411 007 15865.27 485.06 52604.65 88888.00 2024-01-07 22:06:33.911 007 15865.27 485.05 52604.68 88888.00 2024-01-07 22:06:34.911 007 15865.28 485.01 52604.70 88888.00 2024-01-07 22:06:35.411 007 15865.36 485.03 52604.72 88888.00 2024-01-07 22:06:35.911 007 15865.33 485.07 52604.71 88888.00 2024-01-07 22:06:36.411 007 15865.26 485.01 52604.72 88888.00 2024-01-07 22:06:36.911 007 15865.26 484.97 52604.72 88888.00 2024-01-07 22:06:37.411 007 15865.33 485.02 52604.70 88888.00 2024-01-07 22:06:37.911 007 15865.34 484.99 52604.67 88888.00 2024-01-07 22:06:38.411 007 15865.27 485.03 52604.66 88888.00 2024-01-07 22:06:38.911 007 15865.26 485.06 52604.66 88888.00 2024-01-07 22:06:39.411 007 15865.33 485.08 52604.66 88888.00 2024-01-07 22:06:39.911 007 15865.35 485.07 52604.65 88888.00 2024-01-07 22:06:40.411 007 15865.33 485.08 52604.71 88888.00 2024-01-07 22:06:40.911 007 15865.35 485.10 52604.71 88888.00 2024-01-07 22:06:41.411 007 15865.38 485.07 52604.66 88888.00 2024-01-07 22:06:41.911 007 15865.35 485.04 52604.72 88888.00 2024-01-07 22:06:42.411 007 15865.34 485.05 52604.71 88888.00 2024-01-07 22:06:42.911 007 15865.36 485.07 52604.75 88888.00 2024-01-07 22:06:43.411 007 15865.37 485.07 52604.82 88888.00 2024-01-07 22:06:43.911 007 15865.37 485.08 52604.80 88888.00 2024-01-07 22:06:44.411 007 15865.38 485.05 52604.75 88888.00 2024-01-07 22:06:44.911 007 15865.33 485.04 52604.69 88888.00 2024-01-07 22:06:45.411 007 15865.34 485.05 52604.68 88888.00 2024-01-07 22:06:45.911 007 15865.35 485.08 52604.65 88888.00 2024-01-07 22:06:46.411 007 15865.35 485.12 52604.64 88888.00 2024-01-07 22:06:46.911 007 15865.35 485.13 52604.63 88888.00 2024-01-07 22:06:47.411 007 15865.35 485.11 52604.66 88888.00 2024-01-07 22:06:47.911 007 15865.37 485.08 52604.70 88888.00 2024-01-07 22:06:48.411 007 15865.36 485.10 52604.68 88888.00 2024-01-07 22:06:48.911 007 15865.34 485.08 52604.70 88888.00 2024-01-07 22:06:49.411 007 15865.32 485.07 52604.71 88888.00 2024-01-07 22:06:49.911 007 15865.36 485.11 52604.73 88888.00 2024-01-07 22:06:50.411 007 15865.35 485.13 52604.72 88888.00 2024-01-07 22:06:50.911 007 15865.32 485.11 52604.72 88888.00 2024-01-07 22:06:51.411 007 15865.33 485.08 52604.75 88888.00 2024-01-07 22:06:51.911 007 15865.34 485.04 52604.68 88888.00 2024-01-07 22:06:52.411 007 15865.37 485.08 52604.66 88888.00 2024-01-07 22:06:52.911 007 15865.37 485.14 52604.71 88888.00 2024-01-07 22:06:53.411 007 15865.40 485.10 52604.73 88888.00 2024-01-07 22:06:53.911 007 15865.42 485.07 52604.72 88888.00 2024-01-07 22:06:54.411 007 15865.42 485.06 52604.74 88888.00 2024-01-07 22:06:54.911 007 15865.37 485.08 52604.75 88888.00 2024-01-07 22:06:55.411 007 15865.37 485.15 52604.75 88888.00 2024-01-07 22:06:55.911 007 15865.39 485.20 52604.84 88888.00 2024-01-07 22:06:56.411 007 15865.42 485.19 52604.83 88888.00 2024-01-07 22:06:56.911 007 15865.37 485.16 52604.81 88888.00 2024-01-07 22:06:57.411 007 15865.38 485.16 52604.80 88888.00 2024-01-07 22:06:57.911 007 15865.46 485.14 52604.80 88888.00 2024-01-07 22:06:58.411 007 15865.46 485.16 52604.76 88888.00 2024-01-07 22:06:58.911 007 15865.47 485.21 52604.71 88888.00 2024-01-07 22:06:59.411 007 15865.48 485.17 52604.71 88888.00 2024-01-07 22:06:59.911 007 15865.48 485.15 52604.73 88888.00 2024-01-07 22:07:00.411 007 15865.49 485.13 52604.74 88888.00 2024-01-07 22:07:00.911 007 15865.48 485.14 52604.75 88888.00 2024-01-07 22:07:01.411 007 15865.51 485.15 52604.73 88888.00 2024-01-07 22:07:01.911 007 15865.55 485.19 52604.74 88888.00 2024-01-07 22:07:02.411 007 15865.53 485.20 52604.76 88888.00 2024-01-07 22:07:02.911 007 15865.54 485.20 52604.79 88888.00 2024-01-07 22:07:03.411 007 15865.55 485.19 52604.80 88888.00 2024-01-07 22:07:03.911 007 15865.52 485.17 52604.82 88888.00 2024-01-07 22:07:04.411 007 15865.49 485.16 52604.82 88888.00 2024-01-07 22:07:04.912 007 15865.49 485.21 52604.79 88888.00 2024-01-07 22:07:05.412 007 15865.51 485.21 52604.82 88888.00 2024-01-07 22:07:05.912 007 15865.54 485.23 52604.78 88888.00 2024-01-07 22:07:06.412 007 15865.49 485.22 52604.74 88888.00 2024-01-07 22:07:06.912 007 15865.51 485.21 52604.76 88888.00 2024-01-07 22:07:07.412 007 15865.55 485.24 52604.75 88888.00 2024-01-07 22:07:08.412 007 15865.49 485.30 52604.72 88888.00 2024-01-07 22:07:08.912 007 15865.48 485.27 52604.72 88888.00 2024-01-07 22:07:09.412 007 15865.51 485.22 52604.69 88888.00 2024-01-07 22:07:09.912 007 15865.49 485.21 52604.72 88888.00 2024-01-07 22:07:10.412 007 15865.49 485.21 52604.73 88888.00 2024-01-07 22:07:10.912 007 15865.54 485.22 52604.70 88888.00 2024-01-07 22:07:11.412 007 15865.53 485.25 52604.70 88888.00 2024-01-07 22:07:11.912 007 15865.48 485.21 52604.68 88888.00 2024-01-07 22:07:12.412 007 15865.48 485.24 52604.67 88888.00 2024-01-07 22:07:12.912 007 15865.51 485.27 52604.68 88888.00 2024-01-07 22:07:13.412 007 15865.51 485.20 52604.66 88888.00 2024-01-07 22:07:13.912 007 15865.57 485.19 52604.71 88888.00 2024-01-07 22:07:14.412 007 15865.61 485.19 52604.72 88888.00 2024-01-07 22:07:14.912 007 15865.58 485.16 52604.72 88888.00 2024-01-07 22:07:15.412 007 15865.56 485.19 52604.74 88888.00 2024-01-07 22:07:15.912 007 15865.60 485.20 52604.78 88888.00 2024-01-07 22:07:16.412 007 15865.60 485.16 52604.79 88888.00 2024-01-07 22:07:16.912 007 15865.57 485.23 52604.76 88888.00 2024-01-07 22:07:17.412 007 15865.61 485.25 52604.79 88888.00 2024-01-07 22:07:18.412 007 15865.58 485.27 52604.82 88888.00 2024-01-07 22:07:18.912 007 15865.57 485.31 52604.76 88888.00 2024-01-07 22:07:19.412 007 15865.57 485.31 52604.74 88888.00 2024-01-07 22:07:19.912 007 15865.61 485.31 52604.73 88888.00 2024-01-07 22:07:20.412 007 15865.54 485.31 52604.71 88888.00 2024-01-07 22:07:20.912 007 15865.54 485.31 52604.71 88888.00 2024-01-07 22:07:21.412 007 15865.56 485.31 52604.73 88888.00 2024-01-07 22:07:21.912 007 15865.58 485.31 52604.75 88888.00 2024-01-07 22:07:22.412 007 15865.62 485.31 52604.74 88888.00 2024-01-07 22:07:22.912 007 15865.60 485.31 52604.79 88888.00 2024-01-07 22:07:23.412 007 15865.60 485.31 52604.82 88888.00 2024-01-07 22:07:23.912 007 15865.61 485.31 52604.83 88888.00 2024-01-07 22:07:24.412 007 15865.62 485.32 52604.82 88888.00 2024-01-07 22:07:24.912 007 15865.65 485.30 52604.88 88888.00 2024-01-07 22:07:25.412 007 15865.62 485.31 52604.84 88888.00 2024-01-07 22:07:25.912 007 15865.61 485.25 52604.80 88888.00 2024-01-07 22:07:26.412 007 15865.64 485.25 52604.79 88888.00 2024-01-07 22:07:26.912 007 15865.62 485.21 52604.79 88888.00 2024-01-07 22:07:27.412 007 15865.65 485.20 52604.72 88888.00 2024-01-07 22:07:28.412 007 15865.65 485.31 52604.71 88888.00 2024-01-07 22:07:28.912 007 15865.66 485.31 52604.68 88888.00 2024-01-07 22:07:29.412 007 15865.65 485.23 52604.67 88888.00 2024-01-07 22:07:29.912 007 15865.65 485.21 52604.65 88888.00 2024-01-07 22:07:30.412 007 15865.69 485.22 52604.71 88888.00 2024-01-07 22:07:30.912 007 15865.65 485.21 52604.74 88888.00 2024-01-07 22:07:31.412 007 15865.66 485.21 52604.76 88888.00 2024-01-07 22:07:31.912 007 15865.70 485.27 52604.79 88888.00 2024-01-07 22:07:32.412 007 15865.70 485.29 52604.79 88888.00 2024-01-07 22:07:32.912 007 15865.66 485.32 52604.75 88888.00 2024-01-07 22:07:33.412 007 15865.64 485.31 52604.76 88888.00 2024-01-07 22:07:33.912 007 15865.63 485.29 52604.82 88888.00 2024-01-07 22:07:34.412 007 15865.61 485.30 52604.76 88888.00 2024-01-07 22:07:34.912 007 15865.58 485.33 52604.73 88888.00 2024-01-07 22:07:35.412 007 15865.55 485.31 52604.69 88888.00 2024-01-07 22:07:35.912 007 15865.61 485.29 52604.63 88888.00 2024-01-07 22:07:36.412 007 15865.62 485.30 52604.70 88888.00 2024-01-07 22:07:36.912 007 15865.66 485.39 52604.79 88888.00 2024-01-07 22:07:37.412 007 15865.64 485.42 52604.75 88888.00 2024-01-07 22:07:37.912 007 15865.64 485.42 52604.75 88888.00 2024-01-07 22:07:38.412 007 15865.64 485.39 52604.78 88888.00 2024-01-07 22:07:38.912 007 15865.65 485.38 52604.76 88888.00 2024-01-07 22:07:39.412 007 15865.63 485.39 52604.72 88888.00 2024-01-07 22:07:39.912 007 15865.60 485.45 52604.75 88888.00 2024-01-07 22:07:40.412 007 15865.63 485.46 52604.80 88888.00 2024-01-07 22:07:40.912 007 15865.64 485.41 52604.80 88888.00 2024-01-07 22:07:41.412 007 15865.60 485.41 52604.68 88888.00 2024-01-07 22:07:41.912 007 15865.57 485.41 52604.64 88888.00 2024-01-07 22:07:42.412 007 15865.55 485.39 52604.65 88888.00 2024-01-07 22:07:42.912 007 15865.56 485.39 52604.67 88888.00 2024-01-07 22:07:43.412 007 15865.58 485.36 52604.66 88888.00 2024-01-07 22:07:43.912 007 15865.57 485.34 52604.70 88888.00 2024-01-07 22:07:44.412 007 15865.60 485.37 52604.68 88888.00 2024-01-07 22:07:44.912 007 15865.61 485.38 52604.69 88888.00 2024-01-07 22:07:45.412 007 15865.64 485.41 52604.74 88888.00 2024-01-07 22:07:45.912 007 15865.61 485.42 52604.79 88888.00 2024-01-07 22:07:46.412 007 15865.56 485.45 52604.81 88888.00 2024-01-07 22:07:46.912 007 15865.58 485.42 52604.82 88888.00 2024-01-07 22:07:47.412 007 15865.57 485.43 52604.80 88888.00 2024-01-07 22:07:47.912 007 15865.60 485.40 52604.80 88888.00 2024-01-07 22:07:48.412 007 15865.60 485.40 52604.81 88888.00 2024-01-07 22:07:48.912 007 15865.60 485.42 52604.72 88888.00 2024-01-07 22:07:49.412 007 15865.60 485.46 52604.71 88888.00 2024-01-07 22:07:49.912 007 15865.63 485.41 52604.73 88888.00 2024-01-07 22:07:50.412 007 15865.62 485.40 52604.70 88888.00 2024-01-07 22:07:50.912 007 15865.58 485.43 52604.73 88888.00 2024-01-07 22:07:51.412 007 15865.60 485.43 52604.78 88888.00 2024-01-07 22:07:51.912 007 15865.62 485.45 52604.81 88888.00 2024-01-07 22:07:52.412 007 15865.56 485.46 52604.85 88888.00 2024-01-07 22:07:52.912 007 15865.51 485.41 52604.90 88888.00 2024-01-07 22:07:53.412 007 15865.47 485.39 52604.88 88888.00 2024-01-07 22:07:53.912 007 15865.51 485.38 52604.82 88888.00 2024-01-07 22:07:54.412 007 15865.49 485.37 52604.82 88888.00 2024-01-07 22:07:54.912 007 15865.49 485.34 52604.88 88888.00 2024-01-07 22:07:55.412 007 15865.48 485.40 52604.82 88888.00 2024-01-07 22:07:55.912 007 15865.48 485.39 52604.75 88888.00 2024-01-07 22:07:56.412 007 15865.46 485.38 52604.78 88888.00 2024-01-07 22:07:56.912 007 15865.43 485.33 52604.79 88888.00 2024-01-07 22:07:57.412 007 15865.45 485.33 52604.76 88888.00 2024-01-07 22:07:57.912 007 15865.39 485.40 52604.78 88888.00 2024-01-07 22:07:58.412 007 15865.42 485.38 52604.79 88888.00 2024-01-07 22:07:58.912 007 15865.42 485.36 52604.78 88888.00 2024-01-07 22:07:59.412 007 15865.42 485.37 52604.75 88888.00 2024-01-07 22:07:59.912 007 15865.47 485.37 52604.81 88888.00 2024-01-07 22:08:00.412 007 15865.45 485.41 52604.80 88888.00 2024-01-07 22:08:00.912 007 15865.43 485.43 52604.80 88888.00 2024-01-07 22:08:01.412 007 15865.42 485.45 52604.83 88888.00 2024-01-07 22:08:01.912 007 15865.43 485.41 52604.84 88888.00 2024-01-07 22:08:02.412 007 15865.40 485.41 52604.85 88888.00 2024-01-07 22:08:02.912 007 15865.37 485.39 52604.82 88888.00 2024-01-07 22:08:03.412 007 15865.35 485.40 52604.81 88888.00 2024-01-07 22:08:03.912 007 15865.33 485.43 52604.81 88888.00 2024-01-07 22:08:04.412 007 15865.32 485.41 52604.85 88888.00 2024-01-07 22:08:04.912 007 15865.32 485.40 52604.85 88888.00 2024-01-07 22:08:05.412 007 15865.28 485.40 52604.85 88888.00 2024-01-07 22:08:05.912 007 15865.34 485.40 52604.82 88888.00 2024-01-07 22:08:06.412 007 15865.33 485.37 52604.84 88888.00 2024-01-07 22:08:06.912 007 15865.33 485.34 52604.87 88888.00 2024-01-07 22:08:07.412 007 15865.34 485.38 52604.87 88888.00 2024-01-07 22:08:07.912 007 15865.37 485.40 52604.85 88888.00 2024-01-07 22:08:08.412 007 15865.42 485.36 52604.85 88888.00 2024-01-07 22:08:08.912 007 15865.38 485.39 52604.84 88888.00 2024-01-07 22:08:09.912 007 15865.33 485.38 52604.82 88888.00 2024-01-07 22:08:10.412 007 15865.33 485.32 52604.81 88888.00 2024-01-07 22:08:10.912 007 15865.33 485.38 52604.83 88888.00 2024-01-07 22:08:11.412 007 15865.38 485.45 52604.85 88888.00 2024-01-07 22:08:11.912 007 15865.32 485.45 52604.87 88888.00 2024-01-07 22:08:12.412 007 15865.33 485.42 52604.86 88888.00 2024-01-07 22:08:12.912 007 15865.35 485.45 52604.86 88888.00 2024-01-07 22:08:13.412 007 15865.32 485.43 52604.85 88888.00 2024-01-07 22:08:13.912 007 15865.28 485.42 52604.84 88888.00 2024-01-07 22:08:14.412 007 15865.27 485.42 52604.93 88888.00 2024-01-07 22:08:14.912 007 15865.24 485.39 52604.92 88888.00 2024-01-07 22:08:15.412 007 15865.21 485.39 52604.90 88888.00 2024-01-07 22:08:15.912 007 15865.23 485.40 52604.88 88888.00 2024-01-07 22:08:16.412 007 15865.21 485.40 52604.84 88888.00 2024-01-07 22:08:16.912 007 15865.24 485.36 52604.84 88888.00 2024-01-07 22:08:17.412 007 15865.25 485.42 52604.81 88888.00 2024-01-07 22:08:17.912 007 15865.21 485.46 52604.82 88888.00 2024-01-07 22:08:18.412 007 15865.20 485.47 52604.81 88888.00 2024-01-07 22:08:18.912 007 15865.21 485.48 52604.85 88888.00 2024-01-07 22:08:19.412 007 15865.19 485.46 52604.87 88888.00 2024-01-07 22:08:19.912 007 15865.19 485.43 52604.84 88888.00 2024-01-07 22:08:20.412 007 15865.24 485.40 52604.87 88888.00 2024-01-07 22:08:20.912 007 15865.23 485.38 52604.88 88888.00 2024-01-07 22:08:21.412 007 15865.20 485.42 52604.90 88888.00 2024-01-07 22:08:21.912 007 15865.20 485.46 52604.94 88888.00 2024-01-07 22:08:22.412 007 15865.19 485.47 52604.96 88888.00 2024-01-07 22:08:22.912 007 15865.18 485.50 52604.94 88888.00 2024-01-07 22:08:23.412 007 15865.18 485.49 52604.90 88888.00 2024-01-07 22:08:23.912 007 15865.21 485.53 52604.90 88888.00 2024-01-07 22:08:24.412 007 15865.17 485.51 52604.90 88888.00 2024-01-07 22:08:24.912 007 15865.19 485.49 52604.89 88888.00 2024-01-07 22:08:25.412 007 15865.23 485.46 52604.95 88888.00 2024-01-07 22:08:25.912 007 15865.24 485.50 52604.93 88888.00 2024-01-07 22:08:26.412 007 15865.21 485.50 52604.92 88888.00 2024-01-07 22:08:26.912 007 15865.23 485.49 52604.90 88888.00 2024-01-07 22:08:27.412 007 15865.19 485.51 52604.90 88888.00 2024-01-07 22:08:27.912 007 15865.17 485.53 52604.90 88888.00 2024-01-07 22:08:28.412 007 15865.18 485.49 52604.97 88888.00 2024-01-07 22:08:28.912 007 15865.19 485.47 52604.97 88888.00 2024-01-07 22:08:29.912 007 15865.14 485.59 52604.92 88888.00 2024-01-07 22:08:30.412 007 15865.18 485.55 52604.95 88888.00 2024-01-07 22:08:30.912 007 15865.19 485.51 52604.96 88888.00 2024-01-07 22:08:31.412 007 15865.19 485.51 52604.92 88888.00 2024-01-07 22:08:31.912 007 15865.17 485.50 52604.90 88888.00 2024-01-07 22:08:32.412 007 15865.16 485.49 52604.95 88888.00 2024-01-07 22:08:32.912 007 15865.21 485.53 52604.93 88888.00 2024-01-07 22:08:33.412 007 15865.21 485.53 52604.99 88888.00 2024-01-07 22:08:33.912 007 15865.21 485.54 52605.04 88888.00 2024-01-07 22:08:34.412 007 15865.26 485.55 52605.01 88888.00 2024-01-07 22:08:34.912 007 15865.26 485.53 52604.99 88888.00 2024-01-07 22:08:35.412 007 15865.18 485.55 52604.95 88888.00 2024-01-07 22:08:35.912 007 15865.17 485.57 52605.00 88888.00 2024-01-07 22:08:36.412 007 15865.19 485.49 52605.04 88888.00 2024-01-07 22:08:36.912 007 15865.21 485.50 52604.99 88888.00 2024-01-07 22:08:37.912 007 15865.16 485.55 52605.01 88888.00 2024-01-07 22:08:38.412 007 15865.15 485.54 52604.94 88888.00 2024-01-07 22:08:38.912 007 15865.14 485.49 52604.99 88888.00 2024-01-07 22:08:39.412 007 15865.16 485.49 52604.91 88888.00 2024-01-07 22:08:39.912 007 15865.17 485.50 52604.89 88888.00 2024-01-07 22:08:40.412 007 15865.20 485.49 52604.89 88888.00 2024-01-07 22:08:40.912 007 15865.25 485.51 52604.89 88888.00 2024-01-07 22:08:41.412 007 15865.18 485.55 52604.87 88888.00 2024-01-07 22:08:41.912 007 15865.14 485.56 52604.88 88888.00 2024-01-07 22:08:42.412 007 15865.12 485.55 52604.91 88888.00 2024-01-07 22:08:42.912 007 15865.18 485.50 52604.88 88888.00 2024-01-07 22:08:43.412 007 15865.15 485.53 52604.84 88888.00 2024-01-07 22:08:43.912 007 15865.16 485.49 52604.88 88888.00 2024-01-07 22:08:44.412 007 15865.19 485.54 52604.87 88888.00 2024-01-07 22:08:44.912 007 15865.19 485.54 52604.88 88888.00 2024-01-07 22:08:45.412 007 15865.15 485.51 52604.85 88888.00 2024-01-07 22:08:45.912 007 15865.12 485.54 52604.85 88888.00 2024-01-07 22:08:46.412 007 15865.12 485.50 52604.80 88888.00 2024-01-07 22:08:46.912 007 15865.19 485.51 52604.81 88888.00 2024-01-07 22:08:47.412 007 15865.19 485.57 52604.83 88888.00 2024-01-07 22:08:47.912 007 15865.20 485.60 52604.83 88888.00 2024-01-07 22:08:48.412 007 15865.21 485.57 52604.83 88888.00 2024-01-07 22:08:48.912 007 15865.19 485.54 52604.84 88888.00 2024-01-07 22:08:49.412 007 15865.18 485.53 52604.85 88888.00 2024-01-07 22:08:49.912 007 15865.17 485.55 52604.91 88888.00 2024-01-07 22:08:50.412 007 15865.18 485.55 52604.91 88888.00 2024-01-07 22:08:50.912 007 15865.23 485.56 52604.87 88888.00 2024-01-07 22:08:51.412 007 15865.26 485.57 52604.82 88888.00 2024-01-07 22:08:51.912 007 15865.28 485.59 52604.83 88888.00 2024-01-07 22:08:52.412 007 15865.23 485.55 52604.79 88888.00 2024-01-07 22:08:52.912 007 15865.18 485.56 52604.74 88888.00 2024-01-07 22:08:53.412 007 15865.24 485.59 52604.78 88888.00 2024-01-07 22:08:53.912 007 15865.25 485.62 52604.78 88888.00 2024-01-07 22:08:54.412 007 15865.25 485.64 52604.78 88888.00 2024-01-07 22:08:54.912 007 15865.23 485.62 52604.74 88888.00 2024-01-07 22:08:55.412 007 15865.19 485.57 52604.74 88888.00 2024-01-07 22:08:55.912 007 15865.17 485.59 52604.81 88888.00 2024-01-07 22:08:56.412 007 15865.24 485.59 52604.79 88888.00 2024-01-07 22:08:56.912 007 15865.27 485.63 52604.85 88888.00 2024-01-07 22:08:57.412 007 15865.27 485.57 52604.89 88888.00 2024-01-07 22:08:57.912 007 15865.27 485.57 52604.86 88888.00 2024-01-07 22:08:58.412 007 15865.26 485.57 52604.84 88888.00 2024-01-07 22:08:58.912 007 15865.27 485.64 52604.83 88888.00 2024-01-07 22:08:59.412 007 15865.28 485.66 52604.81 88888.00 2024-01-07 22:08:59.912 007 15865.21 485.67 52604.76 88888.00 2024-01-07 22:09:00.412 007 15865.29 485.64 52604.79 88888.00 2024-01-07 22:09:00.912 007 15865.33 485.64 52604.78 88888.00 2024-01-07 22:09:01.412 007 15865.30 485.66 52604.81 88888.00 2024-01-07 22:09:01.912 007 15865.24 485.67 52604.84 88888.00 2024-01-07 22:09:02.412 007 15865.26 485.68 52604.83 88888.00 2024-01-07 22:09:02.912 007 15865.33 485.75 52604.84 88888.00 2024-01-07 22:09:03.412 007 15865.33 485.75 52604.86 88888.00 2024-01-07 22:09:03.912 007 15865.36 485.73 52604.82 88888.00 2024-01-07 22:09:04.412 007 15865.29 485.72 52604.84 88888.00 2024-01-07 22:09:04.912 007 15865.27 485.72 52604.89 88888.00 2024-01-07 22:09:05.412 007 15865.29 485.73 52604.88 88888.00 2024-01-07 22:09:05.912 007 15865.27 485.65 52604.89 88888.00 2024-01-07 22:09:06.412 007 15865.26 485.67 52604.87 88888.00 2024-01-07 22:09:06.912 007 15865.26 485.69 52604.81 88888.00 2024-01-07 22:09:07.412 007 15865.28 485.67 52604.82 88888.00 2024-01-07 22:09:07.912 007 15865.26 485.66 52604.86 88888.00 2024-01-07 22:09:08.412 007 15865.28 485.65 52604.86 88888.00 2024-01-07 22:09:08.912 007 15865.28 485.67 52604.82 88888.00 2024-01-07 22:09:09.412 007 15865.25 485.66 52604.84 88888.00 2024-01-07 22:09:09.912 007 15865.24 485.59 52604.87 88888.00 2024-01-07 22:09:10.412 007 15865.20 485.58 52604.85 88888.00 2024-01-07 22:09:10.912 007 15865.24 485.62 52604.90 88888.00 2024-01-07 22:09:11.412 007 15865.27 485.65 52604.93 88888.00 2024-01-07 22:09:11.912 007 15865.30 485.68 52604.89 88888.00 2024-01-07 22:09:12.412 007 15865.28 485.73 52604.86 88888.00 2024-01-07 22:09:12.912 007 15865.28 485.76 52604.89 88888.00 2024-01-07 22:09:13.412 007 15865.26 485.76 52604.93 88888.00 2024-01-07 22:09:13.912 007 15865.25 485.71 52604.90 88888.00 2024-01-07 22:09:14.412 007 15865.26 485.74 52604.86 88888.00 2024-01-07 22:09:14.912 007 15865.25 485.79 52604.86 88888.00 2024-01-07 22:09:15.412 007 15865.24 485.75 52604.85 88888.00 2024-01-07 22:09:15.912 007 15865.21 485.77 52604.87 88888.00 2024-01-07 22:09:16.412 007 15865.19 485.74 52604.94 88888.00 2024-01-07 22:09:16.912 007 15865.19 485.72 52604.97 88888.00 2024-01-07 22:09:17.412 007 15865.20 485.73 52604.95 88888.00 2024-01-07 22:09:17.912 007 15865.24 485.69 52604.93 88888.00 2024-01-07 22:09:18.412 007 15865.24 485.72 52604.92 88888.00 2024-01-07 22:09:18.912 007 15865.21 485.68 52604.94 88888.00 2024-01-07 22:09:19.412 007 15865.16 485.65 52604.91 88888.00 2024-01-07 22:09:19.912 007 15865.15 485.67 52604.89 88888.00 2024-01-07 22:09:20.412 007 15865.16 485.69 52604.91 88888.00 2024-01-07 22:09:20.912 007 15865.19 485.67 52604.93 88888.00 2024-01-07 22:09:21.412 007 15865.17 485.68 52604.93 88888.00 2024-01-07 22:09:21.912 007 15865.15 485.67 52604.89 88888.00 2024-01-07 22:09:22.412 007 15865.21 485.67 52604.87 88888.00 2024-01-07 22:09:22.912 007 15865.24 485.64 52604.86 88888.00 2024-01-07 22:09:23.412 007 15865.19 485.63 52604.89 88888.00 2024-01-07 22:09:23.912 007 15865.19 485.59 52604.95 88888.00 2024-01-07 22:09:24.412 007 15865.24 485.58 52605.06 88888.00 2024-01-07 22:09:24.912 007 15865.24 485.56 52605.03 88888.00 2024-01-07 22:09:25.412 007 15865.26 485.51 52605.01 88888.00 2024-01-07 22:09:25.912 007 15865.19 485.50 52605.05 88888.00 2024-01-07 22:09:26.412 007 15865.21 485.48 52605.05 88888.00 2024-01-07 22:09:26.912 007 15865.24 485.57 52605.01 88888.00 2024-01-07 22:09:27.412 007 15865.20 485.59 52604.97 88888.00 2024-01-07 22:09:27.912 007 15865.20 485.59 52604.96 88888.00 2024-01-07 22:09:28.412 007 15865.19 485.60 52604.97 88888.00 2024-01-07 22:09:28.912 007 15865.20 485.58 52604.99 88888.00 2024-01-07 22:09:29.412 007 15865.17 485.55 52604.97 88888.00 2024-01-07 22:09:29.912 007 15865.16 485.56 52604.99 88888.00 2024-01-07 22:09:30.412 007 15865.15 485.62 52605.03 88888.00 2024-01-07 22:09:30.912 007 15865.16 485.56 52604.97 88888.00 2024-01-07 22:09:31.412 007 15865.18 485.53 52604.94 88888.00 2024-01-07 22:09:31.912 007 15865.16 485.51 52604.95 88888.00 2024-01-07 22:09:32.412 007 15865.17 485.56 52605.07 88888.00 2024-01-07 22:09:32.912 007 15865.14 485.56 52605.06 88888.00 2024-01-07 22:09:33.412 007 15865.14 485.56 52605.00 88888.00 2024-01-07 22:09:33.912 007 15865.18 485.59 52605.02 88888.00 2024-01-07 22:09:34.412 007 15865.18 485.63 52605.00 88888.00 2024-01-07 22:09:34.912 007 15865.17 485.62 52604.95 88888.00 2024-01-07 22:09:35.412 007 15865.11 485.59 52604.95 88888.00 2024-01-07 22:09:35.912 007 15865.11 485.63 52604.92 88888.00 2024-01-07 22:09:36.412 007 15865.15 485.62 52604.90 88888.00 2024-01-07 22:09:36.912 007 15865.16 485.65 52604.95 88888.00 2024-01-07 22:09:37.412 007 15865.16 485.65 52604.94 88888.00 2024-01-07 22:09:37.912 007 15865.15 485.63 52604.91 88888.00 2024-01-07 22:09:38.412 007 15865.08 485.63 52604.89 88888.00 2024-01-07 22:09:38.912 007 15865.06 485.62 52604.93 88888.00 2024-01-07 22:09:39.412 007 15865.08 485.57 52604.99 88888.00 2024-01-07 22:09:39.912 007 15865.07 485.54 52605.05 88888.00 2024-01-07 22:09:40.412 007 15865.05 485.56 52605.04 88888.00 2024-01-07 22:09:41.412 007 15865.01 485.49 52604.95 88888.00 2024-01-07 22:09:41.912 007 15864.97 485.50 52604.95 88888.00 2024-01-07 22:09:42.412 007 15865.00 485.53 52604.99 88888.00 2024-01-07 22:09:42.912 007 15865.05 485.58 52604.94 88888.00 2024-01-07 22:09:43.412 007 15865.02 485.62 52604.93 88888.00 2024-01-07 22:09:43.912 007 15865.03 485.64 52604.99 88888.00 2024-01-07 22:09:44.412 007 15865.06 485.65 52604.94 88888.00 2024-01-07 22:09:44.912 007 15865.06 485.65 52604.93 88888.00 2024-01-07 22:09:45.412 007 15865.02 485.67 52604.91 88888.00 2024-01-07 22:09:45.912 007 15865.00 485.72 52604.95 88888.00 2024-01-07 22:09:46.412 007 15864.99 485.75 52605.02 88888.00 2024-01-07 22:09:46.912 007 15864.98 485.73 52604.99 88888.00 2024-01-07 22:09:47.412 007 15864.96 485.67 52604.96 88888.00 2024-01-07 22:09:47.912 007 15864.97 485.65 52604.96 88888.00 2024-01-07 22:09:48.412 007 15864.92 485.67 52604.99 88888.00 2024-01-07 22:09:48.912 007 15864.92 485.73 52605.01 88888.00 2024-01-07 22:09:49.412 007 15864.90 485.77 52604.96 88888.00 2024-01-07 22:09:49.912 007 15864.92 485.77 52604.96 88888.00 2024-01-07 22:09:50.412 007 15864.94 485.81 52605.01 88888.00 2024-01-07 22:09:51.412 007 15864.93 485.81 52605.03 88888.00 2024-01-07 22:09:51.912 007 15864.94 485.79 52605.04 88888.00 2024-01-07 22:09:52.412 007 15864.90 485.82 52605.02 88888.00 2024-01-07 22:09:52.912 007 15864.92 485.80 52605.03 88888.00 2024-01-07 22:09:53.412 007 15864.93 485.80 52605.02 88888.00 2024-01-07 22:09:53.912 007 15864.89 485.84 52605.00 88888.00 2024-01-07 22:09:54.412 007 15864.84 485.84 52604.97 88888.00 2024-01-07 22:09:54.912 007 15864.84 485.79 52605.00 88888.00 2024-01-07 22:09:55.412 007 15864.82 485.76 52605.03 88888.00 2024-01-07 22:09:55.912 007 15864.87 485.75 52605.01 88888.00 2024-01-07 22:09:56.412 007 15864.88 485.79 52604.91 88888.00 2024-01-07 22:09:56.912 007 15864.88 485.84 52604.94 88888.00 2024-01-07 22:09:57.412 007 15864.85 485.84 52604.92 88888.00 2024-01-07 22:09:57.912 007 15864.81 485.88 52604.90 88888.00 2024-01-07 22:09:58.412 007 15864.81 485.86 52604.94 88888.00 2024-01-07 22:09:58.912 007 15864.83 485.89 52604.94 88888.00 2024-01-07 22:09:59.412 007 15864.81 485.94 52605.01 88888.00 2024-01-07 22:09:59.912 007 15864.81 485.94 52605.07 88888.00 2024-01-07 22:10:00.412 007 15864.83 485.92 52605.11 88888.00 2024-01-07 22:10:01.412 007 15864.80 485.89 52605.03 88888.00 2024-01-07 22:10:01.912 007 15864.79 485.89 52605.04 88888.00 2024-01-07 22:10:02.412 007 15864.79 485.91 52605.05 88888.00 2024-01-07 22:10:02.912 007 15864.81 485.95 52605.05 88888.00 2024-01-07 22:10:03.412 007 15864.84 485.98 52604.97 88888.00 2024-01-07 22:10:03.912 007 15864.76 485.98 52604.94 88888.00 2024-01-07 22:10:04.412 007 15864.71 485.95 52604.92 88888.00 2024-01-07 22:10:04.912 007 15864.70 485.91 52604.91 88888.00 2024-01-07 22:10:05.412 007 15864.73 485.93 52604.88 88888.00 2024-01-07 22:10:05.912 007 15864.81 485.94 52604.91 88888.00 2024-01-07 22:10:06.412 007 15864.81 485.95 52604.92 88888.00 2024-01-07 22:10:06.912 007 15864.76 485.99 52604.90 88888.00 2024-01-07 22:10:07.412 007 15864.74 485.99 52604.94 88888.00 2024-01-07 22:10:07.912 007 15864.79 485.94 52604.92 88888.00 2024-01-07 22:10:08.412 007 15864.79 485.92 52604.95 88888.00 2024-01-07 22:10:08.912 007 15864.76 485.95 52604.94 88888.00 2024-01-07 22:10:09.412 007 15864.75 485.94 52604.99 88888.00 2024-01-07 22:10:09.912 007 15864.74 485.93 52605.04 88888.00 2024-01-07 22:10:10.412 007 15864.72 485.93 52605.01 88888.00 2024-01-07 22:10:10.912 007 15864.69 485.97 52604.93 88888.00 2024-01-07 22:10:11.412 007 15864.67 485.98 52604.94 88888.00 2024-01-07 22:10:11.912 007 15864.65 486.02 52604.96 88888.00 2024-01-07 22:10:12.412 007 15864.64 485.95 52604.97 88888.00 2024-01-07 22:10:12.912 007 15864.71 485.94 52604.99 88888.00 2024-01-07 22:10:13.412 007 15864.72 485.95 52605.00 88888.00 2024-01-07 22:10:13.912 007 15864.71 485.95 52605.01 88888.00 2024-01-07 22:10:14.412 007 15864.70 485.89 52605.03 88888.00 2024-01-07 22:10:14.912 007 15864.72 485.90 52605.06 88888.00 2024-01-07 22:10:15.412 007 15864.73 485.91 52605.08 88888.00 2024-01-07 22:10:15.912 007 15864.72 485.86 52605.06 88888.00 2024-01-07 22:10:16.412 007 15864.71 485.92 52605.06 88888.00 2024-01-07 22:10:16.912 007 15864.74 485.98 52605.07 88888.00 2024-01-07 22:10:17.412 007 15864.73 485.94 52605.06 88888.00 2024-01-07 22:10:17.912 007 15864.74 485.86 52605.02 88888.00 2024-01-07 22:10:18.412 007 15864.72 485.86 52605.02 88888.00 2024-01-07 22:10:18.912 007 15864.66 485.85 52605.07 88888.00 2024-01-07 22:10:19.412 007 15864.67 485.85 52605.06 88888.00 2024-01-07 22:10:19.912 007 15864.69 485.83 52605.08 88888.00 2024-01-07 22:10:20.412 007 15864.69 485.85 52605.11 88888.00 2024-01-07 22:10:20.912 007 15864.71 485.88 52605.06 88888.00 2024-01-07 22:10:21.412 007 15864.62 485.82 52605.04 88888.00 2024-01-07 22:10:21.912 007 15864.58 485.84 52605.07 88888.00 2024-01-07 22:10:22.412 007 15864.63 485.85 52605.08 88888.00 2024-01-07 22:10:22.912 007 15864.66 485.86 52605.08 88888.00 2024-01-07 22:10:23.412 007 15864.71 485.86 52605.09 88888.00 2024-01-07 22:10:23.912 007 15864.70 485.88 52605.07 88888.00 2024-01-07 22:10:24.412 007 15864.70 485.86 52605.07 88888.00 2024-01-07 22:10:24.912 007 15864.70 485.86 52605.04 88888.00 2024-01-07 22:10:25.412 007 15864.71 485.82 52605.04 88888.00 2024-01-07 22:10:25.912 007 15864.69 485.81 52605.01 88888.00 2024-01-07 22:10:26.412 007 15864.66 485.84 52604.97 88888.00 2024-01-07 22:10:26.912 007 15864.70 485.86 52605.02 88888.00 2024-01-07 22:10:27.412 007 15864.67 485.88 52605.03 88888.00 2024-01-07 22:10:27.912 007 15864.63 485.89 52604.99 88888.00 2024-01-07 22:10:28.412 007 15864.69 485.85 52605.03 88888.00 2024-01-07 22:10:28.912 007 15864.71 485.79 52605.06 88888.00 2024-01-07 22:10:29.412 007 15864.70 485.81 52605.04 88888.00 2024-01-07 22:10:29.912 007 15864.72 485.82 52605.04 88888.00 2024-01-07 22:10:30.412 007 15864.70 485.82 52605.05 88888.00 2024-01-07 22:10:30.912 007 15864.67 485.85 52605.07 88888.00 2024-01-07 22:10:31.412 007 15864.72 485.75 52605.04 88888.00 2024-01-07 22:10:31.912 007 15864.74 485.74 52605.02 88888.00 2024-01-07 22:10:32.412 007 15864.72 485.77 52604.96 88888.00 2024-01-07 22:10:32.912 007 15864.76 485.80 52604.97 88888.00 2024-01-07 22:10:33.412 007 15864.73 485.80 52604.95 88888.00 2024-01-07 22:10:33.912 007 15864.71 485.80 52604.95 88888.00 2024-01-07 22:10:34.412 007 15864.74 485.80 52604.92 88888.00 2024-01-07 22:10:34.912 007 15864.78 485.79 52604.91 88888.00 2024-01-07 22:10:35.412 007 15864.75 485.80 52604.99 88888.00 2024-01-07 22:10:35.912 007 15864.73 485.85 52604.99 88888.00 2024-01-07 22:10:36.412 007 15864.75 485.86 52605.04 88888.00 2024-01-07 22:10:36.912 007 15864.70 485.84 52605.03 88888.00 2024-01-07 22:10:37.412 007 15864.70 485.83 52605.02 88888.00 2024-01-07 22:10:37.912 007 15864.70 485.80 52605.04 88888.00 2024-01-07 22:10:38.412 007 15864.70 485.79 52605.03 88888.00 2024-01-07 22:10:38.912 007 15864.66 485.80 52605.00 88888.00 2024-01-07 22:10:39.412 007 15864.69 485.83 52604.96 88888.00 2024-01-07 22:10:39.912 007 15864.71 485.82 52604.90 88888.00 2024-01-07 22:10:40.412 007 15864.71 485.81 52604.89 88888.00 2024-01-07 22:10:40.912 007 15864.65 485.81 52604.97 88888.00 2024-01-07 22:10:41.412 007 15864.71 485.77 52604.99 88888.00 2024-01-07 22:10:41.912 007 15864.74 485.75 52604.97 88888.00 2024-01-07 22:10:42.412 007 15864.70 485.68 52604.99 88888.00 2024-01-07 22:10:42.912 007 15864.74 485.71 52604.89 88888.00 2024-01-07 22:10:43.412 007 15864.75 485.71 52604.87 88888.00 2024-01-07 22:10:43.912 007 15864.76 485.74 52604.89 88888.00 2024-01-07 22:10:44.412 007 15864.75 485.77 52604.93 88888.00 2024-01-07 22:10:44.912 007 15864.75 485.80 52604.94 88888.00 2024-01-07 22:10:45.412 007 15864.73 485.80 52604.93 88888.00 2024-01-07 22:10:45.912 007 15864.73 485.80 52604.90 88888.00 2024-01-07 22:10:46.412 007 15864.71 485.82 52604.87 88888.00 2024-01-07 22:10:46.912 007 15864.70 485.81 52604.84 88888.00 2024-01-07 22:10:47.412 007 15864.71 485.79 52604.81 88888.00 2024-01-07 22:10:47.912 007 15864.70 485.77 52604.81 88888.00 2024-01-07 22:10:48.412 007 15864.73 485.82 52604.83 88888.00 2024-01-07 22:10:48.912 007 15864.79 485.84 52604.80 88888.00 2024-01-07 22:10:49.412 007 15864.76 485.80 52604.76 88888.00 2024-01-07 22:10:49.912 007 15864.72 485.81 52604.80 88888.00 2024-01-07 22:10:50.412 007 15864.76 485.81 52604.83 88888.00 2024-01-07 22:10:50.912 007 15864.75 485.77 52604.84 88888.00 2024-01-07 22:10:51.412 007 15864.74 485.80 52604.85 88888.00 2024-01-07 22:10:51.912 007 15864.72 485.75 52604.90 88888.00 2024-01-07 22:10:52.912 007 15864.81 485.72 52604.80 88888.00 2024-01-07 22:10:53.412 007 15864.79 485.67 52604.79 88888.00 2024-01-07 22:10:53.912 007 15864.75 485.71 52604.82 88888.00 2024-01-07 22:10:54.412 007 15864.80 485.72 52604.86 88888.00 2024-01-07 22:10:54.912 007 15864.79 485.76 52604.88 88888.00 2024-01-07 22:10:55.412 007 15864.76 485.74 52604.89 88888.00 2024-01-07 22:10:55.912 007 15864.79 485.74 52604.86 88888.00 2024-01-07 22:10:56.412 007 15864.80 485.71 52604.88 88888.00 2024-01-07 22:10:56.912 007 15864.73 485.66 52604.91 88888.00 2024-01-07 22:10:57.412 007 15864.76 485.69 52604.93 88888.00 2024-01-07 22:10:57.912 007 15864.81 485.74 52604.88 88888.00 2024-01-07 22:10:58.412 007 15864.84 485.76 52604.82 88888.00 2024-01-07 22:10:58.912 007 15864.84 485.79 52604.79 88888.00 2024-01-07 22:10:59.412 007 15864.83 485.74 52604.79 88888.00 2024-01-07 22:10:59.912 007 15864.82 485.76 52604.80 88888.00 2024-01-07 22:11:00.412 007 15864.80 485.77 52604.78 88888.00 2024-01-07 22:11:00.912 007 15864.74 485.77 52604.75 88888.00 2024-01-07 22:11:01.412 007 15864.79 485.77 52604.78 88888.00 2024-01-07 22:11:01.912 007 15864.81 485.79 52604.80 88888.00 2024-01-07 22:11:02.912 007 15864.84 485.75 52604.75 88888.00 2024-01-07 22:11:03.412 007 15864.85 485.79 52604.72 88888.00 2024-01-07 22:11:03.912 007 15864.82 485.81 52604.76 88888.00 2024-01-07 22:11:04.412 007 15864.87 485.81 52604.80 88888.00 2024-01-07 22:11:04.912 007 15864.89 485.77 52604.81 88888.00 2024-01-07 22:11:05.412 007 15864.88 485.72 52604.79 88888.00 2024-01-07 22:11:05.912 007 15864.88 485.74 52604.74 88888.00 2024-01-07 22:11:06.412 007 15864.91 485.74 52604.73 88888.00 2024-01-07 22:11:06.912 007 15864.88 485.79 52604.79 88888.00 2024-01-07 22:11:07.412 007 15864.88 485.80 52604.71 88888.00 2024-01-07 22:11:07.912 007 15864.89 485.84 52604.67 88888.00 2024-01-07 22:11:08.412 007 15864.88 485.80 52604.67 88888.00 2024-01-07 22:11:08.912 007 15864.90 485.71 52604.65 88888.00 2024-01-07 22:11:09.412 007 15864.85 485.68 52604.69 88888.00 2024-01-07 22:11:09.912 007 15864.88 485.74 52604.70 88888.00 2024-01-07 22:11:10.412 007 15864.90 485.79 52604.68 88888.00 2024-01-07 22:11:10.912 007 15864.89 485.76 52604.73 88888.00 2024-01-07 22:11:11.412 007 15864.94 485.73 52604.74 88888.00 2024-01-07 22:11:11.912 007 15864.97 485.71 52604.75 88888.00 2024-01-07 22:11:12.412 007 15864.92 485.72 52604.82 88888.00 2024-01-07 22:11:12.912 007 15864.92 485.76 52604.80 88888.00 2024-01-07 22:11:13.412 007 15864.88 485.80 52604.73 88888.00 2024-01-07 22:11:13.912 007 15864.91 485.79 52604.70 88888.00 2024-01-07 22:11:14.412 007 15864.93 485.77 52604.68 88888.00 2024-01-07 22:11:14.912 007 15864.93 485.77 52604.65 88888.00 2024-01-07 22:11:15.412 007 15864.88 485.75 52604.67 88888.00 2024-01-07 22:11:15.912 007 15864.89 485.71 52604.69 88888.00 2024-01-07 22:11:16.412 007 15864.93 485.72 52604.73 88888.00 2024-01-07 22:11:16.912 007 15864.94 485.77 52604.67 88888.00 2024-01-07 22:11:17.412 007 15864.96 485.81 52604.68 88888.00 2024-01-07 22:11:17.912 007 15864.97 485.77 52604.63 88888.00 2024-01-07 22:11:18.412 007 15864.96 485.80 52604.65 88888.00 2024-01-07 22:11:18.912 007 15864.94 485.81 52604.75 88888.00 2024-01-07 22:11:19.412 007 15864.89 485.80 52604.82 88888.00 2024-01-07 22:11:19.912 007 15864.90 485.80 52604.74 88888.00 2024-01-07 22:11:20.912 007 15864.91 485.86 52604.75 88888.00 2024-01-07 22:11:21.412 007 15864.91 485.88 52604.70 88888.00 2024-01-07 22:11:21.912 007 15864.90 485.85 52604.68 88888.00 2024-01-07 22:11:22.412 007 15864.94 485.82 52604.69 88888.00 2024-01-07 22:11:22.912 007 15864.92 485.85 52604.71 88888.00 2024-01-07 22:11:23.412 007 15864.97 485.83 52604.72 88888.00 2024-01-07 22:11:23.912 007 15865.00 485.81 52604.72 88888.00 2024-01-07 22:11:24.412 007 15864.94 485.80 52604.75 88888.00 2024-01-07 22:11:24.912 007 15864.97 485.86 52604.78 88888.00 2024-01-07 22:11:25.412 007 15864.97 485.91 52604.82 88888.00 2024-01-07 22:11:25.912 007 15864.97 485.92 52604.78 88888.00 2024-01-07 22:11:26.412 007 15864.96 485.91 52604.78 88888.00 2024-01-07 22:11:26.912 007 15864.97 485.91 52604.75 88888.00 2024-01-07 22:11:27.412 007 15864.98 485.91 52604.76 88888.00 2024-01-07 22:11:27.912 007 15864.97 485.90 52604.73 88888.00 2024-01-07 22:11:28.412 007 15865.02 485.89 52604.73 88888.00 2024-01-07 22:11:28.912 007 15865.00 485.88 52604.71 88888.00 2024-01-07 22:11:29.412 007 15864.98 485.92 52604.72 88888.00 2024-01-07 22:11:29.912 007 15864.98 485.89 52604.72 88888.00 2024-01-07 22:11:30.912 007 15865.08 485.93 52604.76 88888.00 2024-01-07 22:11:31.412 007 15865.05 485.91 52604.73 88888.00 2024-01-07 22:11:31.912 007 15865.03 485.86 52604.74 88888.00 2024-01-07 22:11:32.912 007 15865.10 485.82 52604.82 88888.00 2024-01-07 22:11:33.412 007 15865.06 485.84 52604.74 88888.00 2024-01-07 22:11:33.912 007 15865.02 485.88 52604.72 88888.00 2024-01-07 22:11:34.412 007 15865.05 485.89 52604.76 88888.00 2024-01-07 22:11:34.912 007 15865.01 485.91 52604.83 88888.00 2024-01-07 22:11:35.412 007 15864.97 485.89 52604.85 88888.00 2024-01-07 22:11:35.912 007 15864.99 485.82 52604.81 88888.00 2024-01-07 22:11:36.412 007 15865.01 485.82 52604.80 88888.00 2024-01-07 22:11:36.912 007 15865.05 485.79 52604.82 88888.00 2024-01-07 22:11:37.412 007 15865.02 485.77 52604.81 88888.00 2024-01-07 22:11:37.912 007 15865.01 485.80 52604.79 88888.00 2024-01-07 22:11:38.412 007 15864.98 485.82 52604.83 88888.00 2024-01-07 22:11:38.912 007 15864.98 485.77 52604.84 88888.00 2024-01-07 22:11:39.412 007 15864.99 485.82 52604.83 88888.00 2024-01-07 22:11:39.912 007 15865.00 485.83 52604.88 88888.00 2024-01-07 22:11:40.412 007 15864.97 485.81 52604.86 88888.00 2024-01-07 22:11:40.912 007 15864.97 485.79 52604.79 88888.00 2024-01-07 22:11:41.412 007 15865.00 485.79 52604.81 88888.00 2024-01-07 22:11:41.912 007 15865.03 485.82 52604.83 88888.00 2024-01-07 22:11:42.412 007 15865.03 485.79 52604.82 88888.00 2024-01-07 22:11:42.913 007 15864.97 485.76 52604.78 88888.00 2024-01-07 22:11:43.413 007 15865.00 485.76 52604.79 88888.00 2024-01-07 22:11:43.913 007 15865.00 485.80 52604.80 88888.00 2024-01-07 22:11:44.413 007 15865.03 485.77 52604.80 88888.00 2024-01-07 22:11:44.913 007 15865.01 485.71 52604.86 88888.00 2024-01-07 22:11:45.413 007 15864.96 485.69 52604.83 88888.00 2024-01-07 22:11:45.913 007 15864.93 485.74 52604.80 88888.00 2024-01-07 22:11:46.413 007 15864.98 485.74 52604.80 88888.00 2024-01-07 22:11:46.913 007 15865.01 485.74 52604.82 88888.00 2024-01-07 22:11:47.413 007 15865.06 485.75 52604.86 88888.00 2024-01-07 22:11:47.913 007 15865.02 485.71 52604.83 88888.00 2024-01-07 22:11:48.413 007 15865.03 485.67 52604.87 88888.00 2024-01-07 22:11:48.913 007 15865.02 485.67 52604.85 88888.00 2024-01-07 22:11:49.413 007 15864.99 485.66 52604.84 88888.00 2024-01-07 22:11:49.913 007 15864.98 485.72 52604.81 88888.00 2024-01-07 22:11:50.413 007 15864.97 485.73 52604.81 88888.00 2024-01-07 22:11:50.913 007 15864.96 485.68 52604.80 88888.00 2024-01-07 22:11:51.413 007 15864.97 485.64 52604.83 88888.00 2024-01-07 22:11:51.913 007 15864.98 485.60 52604.83 88888.00 2024-01-07 22:11:52.413 007 15865.03 485.65 52604.80 88888.00 2024-01-07 22:11:52.913 007 15865.05 485.71 52604.84 88888.00 2024-01-07 22:11:53.413 007 15865.01 485.73 52604.85 88888.00 2024-01-07 22:11:53.913 007 15864.99 485.73 52604.89 88888.00 2024-01-07 22:11:54.413 007 15865.01 485.69 52604.90 88888.00 2024-01-07 22:11:54.913 007 15865.05 485.65 52604.86 88888.00 2024-01-07 22:11:55.413 007 15865.03 485.60 52604.84 88888.00 2024-01-07 22:11:55.913 007 15865.02 485.65 52604.83 88888.00 2024-01-07 22:11:56.413 007 15864.97 485.68 52604.83 88888.00 2024-01-07 22:11:56.913 007 15865.00 485.71 52604.83 88888.00 2024-01-07 22:11:57.413 007 15865.00 485.67 52604.81 88888.00 2024-01-07 22:11:57.913 007 15865.01 485.68 52604.82 88888.00 2024-01-07 22:11:58.413 007 15865.02 485.67 52604.82 88888.00 2024-01-07 22:11:58.913 007 15865.02 485.67 52604.80 88888.00 2024-01-07 22:11:59.413 007 15865.01 485.64 52604.80 88888.00 2024-01-07 22:11:59.913 007 15864.99 485.58 52604.79 88888.00 2024-01-07 22:12:00.413 007 15865.01 485.60 52604.75 88888.00 2024-01-07 22:12:00.913 007 15865.06 485.62 52604.82 88888.00 2024-01-07 22:12:01.413 007 15865.05 485.59 52604.76 88888.00 2024-01-07 22:12:01.913 007 15865.03 485.58 52604.74 88888.00 2024-01-07 22:12:02.413 007 15865.01 485.55 52604.74 88888.00 2024-01-07 22:12:02.913 007 15865.02 485.56 52604.72 88888.00 2024-01-07 22:12:03.413 007 15865.01 485.58 52604.67 88888.00 2024-01-07 22:12:03.913 007 15864.99 485.62 52604.66 88888.00 2024-01-07 22:12:04.413 007 15865.00 485.62 52604.66 88888.00 2024-01-07 22:12:04.913 007 15865.06 485.64 52604.67 88888.00 2024-01-07 22:12:05.413 007 15865.03 485.62 52604.62 88888.00 2024-01-07 22:12:05.913 007 15864.99 485.57 52604.59 88888.00 2024-01-07 22:12:06.413 007 15864.96 485.57 52604.64 88888.00 2024-01-07 22:12:06.913 007 15864.93 485.54 52604.62 88888.00 2024-01-07 22:12:07.413 007 15864.97 485.53 52604.62 88888.00 2024-01-07 22:12:07.913 007 15865.03 485.53 52604.67 88888.00 2024-01-07 22:12:08.413 007 15865.09 485.51 52604.66 88888.00 2024-01-07 22:12:08.913 007 15865.09 485.55 52604.70 88888.00 2024-01-07 22:12:09.413 007 15865.12 485.60 52604.72 88888.00 2024-01-07 22:12:09.913 007 15865.09 485.59 52604.72 88888.00 2024-01-07 22:12:10.413 007 15865.09 485.60 52604.69 88888.00 2024-01-07 22:12:10.913 007 15865.08 485.62 52604.69 88888.00 2024-01-07 22:12:11.413 007 15865.07 485.62 52604.67 88888.00 2024-01-07 22:12:11.913 007 15865.08 485.65 52604.66 88888.00 2024-01-07 22:12:12.413 007 15865.12 485.67 52604.66 88888.00 2024-01-07 22:12:12.913 007 15865.15 485.64 52604.73 88888.00 2024-01-07 22:12:13.413 007 15865.16 485.66 52604.75 88888.00 2024-01-07 22:12:14.413 007 15865.19 485.67 52604.76 88888.00 2024-01-07 22:12:14.913 007 15865.17 485.71 52604.75 88888.00 2024-01-07 22:12:15.413 007 15865.16 485.72 52604.78 88888.00 2024-01-07 22:12:15.913 007 15865.14 485.73 52604.78 88888.00 2024-01-07 22:12:16.413 007 15865.09 485.72 52604.82 88888.00 2024-01-07 22:12:16.913 007 15865.11 485.74 52604.85 88888.00 2024-01-07 22:12:17.413 007 15865.16 485.80 52604.86 88888.00 2024-01-07 22:12:17.913 007 15865.17 485.76 52604.79 88888.00 2024-01-07 22:12:18.413 007 15865.15 485.74 52604.69 88888.00 2024-01-07 22:12:18.913 007 15865.16 485.74 52604.70 88888.00 2024-01-07 22:12:19.413 007 15865.19 485.71 52604.69 88888.00 2024-01-07 22:12:19.913 007 15865.16 485.73 52604.72 88888.00 2024-01-07 22:12:20.413 007 15865.15 485.74 52604.72 88888.00 2024-01-07 22:12:20.913 007 15865.15 485.75 52604.72 88888.00 2024-01-07 22:12:21.413 007 15865.18 485.80 52604.73 88888.00 2024-01-07 22:12:21.913 007 15865.19 485.81 52604.74 88888.00 2024-01-07 22:12:22.413 007 15865.18 485.79 52604.75 88888.00 2024-01-07 22:12:22.913 007 15865.17 485.82 52604.74 88888.00 2024-01-07 22:12:23.413 007 15865.19 485.84 52604.69 88888.00 2024-01-07 22:12:23.913 007 15865.21 485.86 52604.66 88888.00 2024-01-07 22:12:24.413 007 15865.25 485.89 52604.72 88888.00 2024-01-07 22:12:24.913 007 15865.26 485.89 52604.75 88888.00 2024-01-07 22:12:25.413 007 15865.26 485.85 52604.69 88888.00 2024-01-07 22:12:25.913 007 15865.25 485.82 52604.65 88888.00 2024-01-07 22:12:26.413 007 15865.24 485.82 52604.66 88888.00 2024-01-07 22:12:26.913 007 15865.21 485.83 52604.69 88888.00 2024-01-07 22:12:27.413 007 15865.23 485.85 52604.67 88888.00 2024-01-07 22:12:27.913 007 15865.26 485.89 52604.66 88888.00 2024-01-07 22:12:28.413 007 15865.23 485.93 52604.69 88888.00 2024-01-07 22:12:28.913 007 15865.24 485.94 52604.68 88888.00 2024-01-07 22:12:29.413 007 15865.23 485.86 52604.67 88888.00 2024-01-07 22:12:29.913 007 15865.21 485.83 52604.71 88888.00 2024-01-07 22:12:30.413 007 15865.18 485.88 52604.70 88888.00 2024-01-07 22:12:30.913 007 15865.23 485.85 52604.64 88888.00 2024-01-07 22:12:31.413 007 15865.28 485.85 52604.61 88888.00 2024-01-07 22:12:31.913 007 15865.25 485.85 52604.56 88888.00 2024-01-07 22:12:32.413 007 15865.26 485.88 52604.59 88888.00 2024-01-07 22:12:32.913 007 15865.28 485.88 52604.52 88888.00 2024-01-07 22:12:33.413 007 15865.29 485.90 52604.52 88888.00 2024-01-07 22:12:33.913 007 15865.28 485.95 52604.53 88888.00 2024-01-07 22:12:34.413 007 15865.32 485.94 52604.56 88888.00 2024-01-07 22:12:34.913 007 15865.35 485.92 52604.62 88888.00 2024-01-07 22:12:35.413 007 15865.38 485.89 52604.60 88888.00 2024-01-07 22:12:35.913 007 15865.37 485.91 52604.60 88888.00 2024-01-07 22:12:36.413 007 15865.34 485.95 52604.54 88888.00 2024-01-07 22:12:36.913 007 15865.33 485.98 52604.52 88888.00 2024-01-07 22:12:37.413 007 15865.30 485.93 52604.58 88888.00 2024-01-07 22:12:37.913 007 15865.35 485.94 52604.56 88888.00 2024-01-07 22:12:38.413 007 15865.38 485.97 52604.53 88888.00 2024-01-07 22:12:38.913 007 15865.39 485.94 52604.54 88888.00 2024-01-07 22:12:39.413 007 15865.39 485.97 52604.55 88888.00 2024-01-07 22:12:39.913 007 15865.36 485.97 52604.49 88888.00 2024-01-07 22:12:40.413 007 15865.34 485.97 52604.48 88888.00 2024-01-07 22:12:40.913 007 15865.28 486.00 52604.50 88888.00 2024-01-07 22:12:41.413 007 15865.32 486.01 52604.49 88888.00 2024-01-07 22:12:41.913 007 15865.30 485.94 52604.51 88888.00 2024-01-07 22:12:42.413 007 15865.30 485.92 52604.54 88888.00 2024-01-07 22:12:42.913 007 15865.28 485.99 52604.62 88888.00 2024-01-07 22:12:43.413 007 15865.30 486.00 52604.66 88888.00 2024-01-07 22:12:43.913 007 15865.28 486.00 52604.68 88888.00 2024-01-07 22:12:44.413 007 15865.32 486.00 52604.70 88888.00 2024-01-07 22:12:44.913 007 15865.34 485.94 52604.71 88888.00 2024-01-07 22:12:45.413 007 15865.30 485.95 52604.68 88888.00 2024-01-07 22:12:45.913 007 15865.32 485.99 52604.64 88888.00 2024-01-07 22:12:46.413 007 15865.33 485.99 52604.65 88888.00 2024-01-07 22:12:46.913 007 15865.30 486.01 52604.56 88888.00 2024-01-07 22:12:47.413 007 15865.33 486.03 52604.56 88888.00 2024-01-07 22:12:47.913 007 15865.33 486.09 52604.60 88888.00 2024-01-07 22:12:48.413 007 15865.29 486.05 52604.56 88888.00 2024-01-07 22:12:48.913 007 15865.30 486.02 52604.58 88888.00 2024-01-07 22:12:49.413 007 15865.28 485.94 52604.59 88888.00 2024-01-07 22:12:49.913 007 15865.33 485.94 52604.62 88888.00 2024-01-07 22:12:50.413 007 15865.33 485.94 52604.65 88888.00 2024-01-07 22:12:50.913 007 15865.35 485.99 52604.62 88888.00 2024-01-07 22:12:51.413 007 15865.34 486.01 52604.64 88888.00 2024-01-07 22:12:51.913 007 15865.37 486.00 52604.67 88888.00 2024-01-07 22:12:52.413 007 15865.35 485.97 52604.66 88888.00 2024-01-07 22:12:52.913 007 15865.32 485.97 52604.65 88888.00 2024-01-07 22:12:53.413 007 15865.35 486.01 52604.68 88888.00 2024-01-07 22:12:53.913 007 15865.38 486.06 52604.69 88888.00 2024-01-07 22:12:54.413 007 15865.34 486.01 52604.66 88888.00 2024-01-07 22:12:54.913 007 15865.35 485.98 52604.65 88888.00 2024-01-07 22:12:55.413 007 15865.37 485.94 52604.62 88888.00 2024-01-07 22:12:55.913 007 15865.38 485.97 52604.66 88888.00 2024-01-07 22:12:56.413 007 15865.38 485.98 52604.73 88888.00 2024-01-07 22:12:56.913 007 15865.35 485.99 52604.70 88888.00 2024-01-07 22:12:57.413 007 15865.30 486.00 52604.71 88888.00 2024-01-07 22:12:57.913 007 15865.32 485.98 52604.73 88888.00 2024-01-07 22:12:58.413 007 15865.30 485.92 52604.79 88888.00 2024-01-07 22:12:58.913 007 15865.27 485.97 52604.82 88888.00 2024-01-07 22:12:59.413 007 15865.33 485.98 52604.76 88888.00 2024-01-07 22:12:59.913 007 15865.33 485.95 52604.73 88888.00 2024-01-07 22:13:00.413 007 15865.39 485.94 52604.68 88888.00 2024-01-07 22:13:00.913 007 15865.38 485.92 52604.69 88888.00 2024-01-07 22:13:01.413 007 15865.35 485.91 52604.68 88888.00 2024-01-07 22:13:01.913 007 15865.33 485.93 52604.70 88888.00 2024-01-07 22:13:02.413 007 15865.33 485.94 52604.71 88888.00 2024-01-07 22:13:02.913 007 15865.34 485.94 52604.78 88888.00 2024-01-07 22:13:03.413 007 15865.35 485.90 52604.78 88888.00 2024-01-07 22:13:03.913 007 15865.35 485.89 52604.72 88888.00 2024-01-07 22:13:04.413 007 15865.39 485.90 52604.70 88888.00 2024-01-07 22:13:04.913 007 15865.43 485.93 52604.75 88888.00 2024-01-07 22:13:05.413 007 15865.36 485.91 52604.82 88888.00 2024-01-07 22:13:05.913 007 15865.32 485.86 52604.85 88888.00 2024-01-07 22:13:06.413 007 15865.33 485.83 52604.81 88888.00 2024-01-07 22:13:06.913 007 15865.35 485.83 52604.80 88888.00 2024-01-07 22:13:07.413 007 15865.38 485.80 52604.81 88888.00 2024-01-07 22:13:07.913 007 15865.35 485.84 52604.82 88888.00 2024-01-07 22:13:08.413 007 15865.30 485.91 52604.81 88888.00 2024-01-07 22:13:08.913 007 15865.32 485.91 52604.73 88888.00 2024-01-07 22:13:09.413 007 15865.33 485.89 52604.72 88888.00 2024-01-07 22:13:09.913 007 15865.33 485.88 52604.75 88888.00 2024-01-07 22:13:10.413 007 15865.33 485.90 52604.78 88888.00 2024-01-07 22:13:10.913 007 15865.34 485.86 52604.80 88888.00 2024-01-07 22:13:11.413 007 15865.33 485.88 52604.79 88888.00 2024-01-07 22:13:11.913 007 15865.28 485.89 52604.80 88888.00 2024-01-07 22:13:12.413 007 15865.33 485.85 52604.81 88888.00 2024-01-07 22:13:12.913 007 15865.30 485.82 52604.79 88888.00 2024-01-07 22:13:13.413 007 15865.33 485.79 52604.75 88888.00 2024-01-07 22:13:13.913 007 15865.36 485.76 52604.74 88888.00 2024-01-07 22:13:14.413 007 15865.37 485.81 52604.79 88888.00 2024-01-07 22:13:14.913 007 15865.30 485.84 52604.74 88888.00 2024-01-07 22:13:15.413 007 15865.28 485.84 52604.71 88888.00 2024-01-07 22:13:15.913 007 15865.33 485.85 52604.67 88888.00 2024-01-07 22:13:16.413 007 15865.35 485.91 52604.68 88888.00 2024-01-07 22:13:16.913 007 15865.37 485.93 52604.72 88888.00 2024-01-07 22:13:17.413 007 15865.35 485.85 52604.78 88888.00 2024-01-07 22:13:17.913 007 15865.30 485.82 52604.76 88888.00 2024-01-07 22:13:18.413 007 15865.32 485.83 52604.82 88888.00 2024-01-07 22:13:18.913 007 15865.27 485.83 52604.86 88888.00 2024-01-07 22:13:19.413 007 15865.25 485.83 52604.86 88888.00 2024-01-07 22:13:19.913 007 15865.23 485.81 52604.83 88888.00 2024-01-07 22:13:20.413 007 15865.25 485.80 52604.78 88888.00 2024-01-07 22:13:20.913 007 15865.24 485.81 52604.76 88888.00 2024-01-07 22:13:21.413 007 15865.25 485.79 52604.73 88888.00 2024-01-07 22:13:21.913 007 15865.28 485.77 52604.73 88888.00 2024-01-07 22:13:22.413 007 15865.26 485.82 52604.67 88888.00 2024-01-07 22:13:22.913 007 15865.27 485.76 52604.63 88888.00 2024-01-07 22:13:23.413 007 15865.27 485.74 52604.67 88888.00 2024-01-07 22:13:23.913 007 15865.26 485.77 52604.69 88888.00 2024-01-07 22:13:24.413 007 15865.26 485.79 52604.70 88888.00 2024-01-07 22:13:24.913 007 15865.28 485.79 52604.71 88888.00 2024-01-07 22:13:25.413 007 15865.27 485.74 52604.67 88888.00 2024-01-07 22:13:25.913 007 15865.24 485.69 52604.69 88888.00 2024-01-07 22:13:26.413 007 15865.25 485.75 52604.73 88888.00 2024-01-07 22:13:26.913 007 15865.28 485.74 52604.74 88888.00 2024-01-07 22:13:27.413 007 15865.28 485.72 52604.79 88888.00 2024-01-07 22:13:27.913 007 15865.25 485.69 52604.73 88888.00 2024-01-07 22:13:28.413 007 15865.26 485.69 52604.68 88888.00 2024-01-07 22:13:28.913 007 15865.33 485.68 52604.68 88888.00 2024-01-07 22:13:29.413 007 15865.33 485.65 52604.69 88888.00 2024-01-07 22:13:29.913 007 15865.28 485.64 52604.71 88888.00 2024-01-07 22:13:30.413 007 15865.29 485.62 52604.72 88888.00 2024-01-07 22:13:30.913 007 15865.28 485.63 52604.74 88888.00 2024-01-07 22:13:31.413 007 15865.29 485.64 52604.76 88888.00 2024-01-07 22:13:31.913 007 15865.33 485.65 52604.75 88888.00 2024-01-07 22:13:32.413 007 15865.33 485.67 52604.73 88888.00 2024-01-07 22:13:32.913 007 15865.34 485.66 52604.76 88888.00 2024-01-07 22:13:33.413 007 15865.36 485.66 52604.82 88888.00 2024-01-07 22:13:33.913 007 15865.36 485.65 52604.82 88888.00 2024-01-07 22:13:34.413 007 15865.37 485.72 52604.76 88888.00 2024-01-07 22:13:34.913 007 15865.29 485.74 52604.75 88888.00 2024-01-07 22:13:35.913 007 15865.35 485.72 52604.79 88888.00 2024-01-07 22:13:36.413 007 15865.32 485.71 52604.75 88888.00 2024-01-07 22:13:36.913 007 15865.37 485.67 52604.72 88888.00 2024-01-07 22:13:37.413 007 15865.35 485.65 52604.74 88888.00 2024-01-07 22:13:37.913 007 15865.38 485.71 52604.74 88888.00 2024-01-07 22:13:38.413 007 15865.39 485.72 52604.76 88888.00 2024-01-07 22:13:38.913 007 15865.42 485.73 52604.78 88888.00 2024-01-07 22:13:39.413 007 15865.38 485.68 52604.75 88888.00 2024-01-07 22:13:39.913 007 15865.39 485.66 52604.75 88888.00 2024-01-07 22:13:40.413 007 15865.43 485.76 52604.76 88888.00 2024-01-07 22:13:40.913 007 15865.45 485.80 52604.81 88888.00 2024-01-07 22:13:41.413 007 15865.42 485.76 52604.81 88888.00 2024-01-07 22:13:41.913 007 15865.42 485.73 52604.85 88888.00 2024-01-07 22:13:42.413 007 15865.46 485.68 52604.82 88888.00 2024-01-07 22:13:42.913 007 15865.44 485.67 52604.81 88888.00 2024-01-07 22:13:43.413 007 15865.46 485.71 52604.76 88888.00 2024-01-07 22:13:43.913 007 15865.45 485.69 52604.73 88888.00 2024-01-07 22:13:44.413 007 15865.46 485.71 52604.73 88888.00 2024-01-07 22:13:44.913 007 15865.49 485.68 52604.70 88888.00 2024-01-07 22:13:45.913 007 15865.45 485.71 52604.76 88888.00 2024-01-07 22:13:46.413 007 15865.54 485.68 52604.70 88888.00 2024-01-07 22:13:46.913 007 15865.54 485.67 52604.70 88888.00 2024-01-07 22:13:47.413 007 15865.49 485.67 52604.79 88888.00 2024-01-07 22:13:47.913 007 15865.49 485.69 52604.79 88888.00 2024-01-07 22:13:48.413 007 15865.51 485.74 52604.75 88888.00 2024-01-07 22:13:48.913 007 15865.55 485.76 52604.78 88888.00 2024-01-07 22:13:49.413 007 15865.58 485.73 52604.79 88888.00 2024-01-07 22:13:49.913 007 15865.54 485.75 52604.74 88888.00 2024-01-07 22:13:50.413 007 15865.51 485.76 52604.68 88888.00 2024-01-07 22:13:50.913 007 15865.51 485.77 52604.66 88888.00 2024-01-07 22:13:51.413 007 15865.49 485.75 52604.67 88888.00 2024-01-07 22:13:51.913 007 15865.55 485.67 52604.70 88888.00 2024-01-07 22:13:52.413 007 15865.60 485.66 52604.70 88888.00 2024-01-07 22:13:52.913 007 15865.58 485.71 52604.67 88888.00 2024-01-07 22:13:53.413 007 15865.55 485.75 52604.74 88888.00 2024-01-07 22:13:53.913 007 15865.54 485.77 52604.71 88888.00 2024-01-07 22:13:54.413 007 15865.55 485.75 52604.70 88888.00 2024-01-07 22:13:54.913 007 15865.57 485.74 52604.75 88888.00 2024-01-07 22:13:55.913 007 15865.63 485.76 52604.81 88888.00 2024-01-07 22:13:56.413 007 15865.63 485.79 52604.84 88888.00 2024-01-07 22:13:56.913 007 15865.61 485.80 52604.79 88888.00 2024-01-07 22:13:57.413 007 15865.60 485.76 52604.71 88888.00 2024-01-07 22:13:57.913 007 15865.60 485.74 52604.69 88888.00 2024-01-07 22:13:58.413 007 15865.61 485.74 52604.64 88888.00 2024-01-07 22:13:58.913 007 15865.61 485.76 52604.70 88888.00 2024-01-07 22:13:59.413 007 15865.57 485.79 52604.71 88888.00 2024-01-07 22:13:59.913 007 15865.54 485.71 52604.70 88888.00 2024-01-07 22:14:00.413 007 15865.55 485.67 52604.72 88888.00 2024-01-07 22:14:00.913 007 15865.55 485.73 52604.73 88888.00 2024-01-07 22:14:01.413 007 15865.55 485.77 52604.73 88888.00 2024-01-07 22:14:01.913 007 15865.49 485.77 52604.79 88888.00 2024-01-07 22:14:02.413 007 15865.52 485.76 52604.82 88888.00 2024-01-07 22:14:02.913 007 15865.53 485.80 52604.85 88888.00 2024-01-07 22:14:03.413 007 15865.57 485.83 52604.84 88888.00 2024-01-07 22:14:03.913 007 15865.60 485.81 52604.76 88888.00 2024-01-07 22:14:04.413 007 15865.60 485.80 52604.78 88888.00 2024-01-07 22:14:04.913 007 15865.57 485.76 52604.72 88888.00 2024-01-07 22:14:05.413 007 15865.60 485.76 52604.73 88888.00 2024-01-07 22:14:05.913 007 15865.54 485.79 52604.73 88888.00 2024-01-07 22:14:06.413 007 15865.54 485.80 52604.76 88888.00 2024-01-07 22:14:06.913 007 15865.58 485.76 52604.74 88888.00 2024-01-07 22:14:07.413 007 15865.60 485.74 52604.73 88888.00 2024-01-07 22:14:07.913 007 15865.58 485.76 52604.81 88888.00 2024-01-07 22:14:08.413 007 15865.60 485.79 52604.82 88888.00 2024-01-07 22:14:08.913 007 15865.56 485.79 52604.85 88888.00 2024-01-07 22:14:09.413 007 15865.60 485.77 52604.88 88888.00 2024-01-07 22:14:09.913 007 15865.60 485.77 52604.83 88888.00 2024-01-07 22:14:10.413 007 15865.53 485.80 52604.82 88888.00 2024-01-07 22:14:10.913 007 15865.52 485.77 52604.81 88888.00 2024-01-07 22:14:11.413 007 15865.54 485.75 52604.78 88888.00 2024-01-07 22:14:11.913 007 15865.52 485.75 52604.73 88888.00 2024-01-07 22:14:12.413 007 15865.51 485.75 52604.75 88888.00 2024-01-07 22:14:12.913 007 15865.56 485.76 52604.80 88888.00 2024-01-07 22:14:13.913 007 15865.55 485.81 52604.80 88888.00 2024-01-07 22:14:14.413 007 15865.49 485.81 52604.74 88888.00 2024-01-07 22:14:14.913 007 15865.44 485.80 52604.80 88888.00 2024-01-07 22:14:15.413 007 15865.51 485.82 52604.81 88888.00 2024-01-07 22:14:15.913 007 15865.52 485.86 52604.78 88888.00 2024-01-07 22:14:16.413 007 15865.55 485.84 52604.86 88888.00 2024-01-07 22:14:16.913 007 15865.57 485.73 52604.86 88888.00 2024-01-07 22:14:17.413 007 15865.57 485.74 52604.81 88888.00 2024-01-07 22:14:17.913 007 15865.55 485.75 52604.76 88888.00 2024-01-07 22:14:18.413 007 15865.53 485.75 52604.83 88888.00 2024-01-07 22:14:18.913 007 15865.58 485.76 52604.81 88888.00 2024-01-07 22:14:19.413 007 15865.60 485.83 52604.72 88888.00 2024-01-07 22:14:19.913 007 15865.56 485.84 52604.72 88888.00 2024-01-07 22:14:20.413 007 15865.54 485.84 52604.79 88888.00 2024-01-07 22:14:20.913 007 15865.54 485.88 52604.80 88888.00 2024-01-07 22:14:21.413 007 15865.57 485.88 52604.81 88888.00 2024-01-07 22:14:21.913 007 15865.57 485.85 52604.78 88888.00 2024-01-07 22:14:22.413 007 15865.56 485.83 52604.83 88888.00 2024-01-07 22:14:22.913 007 15865.58 485.81 52604.82 88888.00 2024-01-07 22:14:23.413 007 15865.57 485.81 52604.86 88888.00 2024-01-07 22:14:23.913 007 15865.61 485.82 52604.87 88888.00 2024-01-07 22:14:24.413 007 15865.60 485.84 52604.85 88888.00 2024-01-07 22:14:24.913 007 15865.61 485.82 52604.88 88888.00 2024-01-07 22:14:25.413 007 15865.55 485.80 52604.83 88888.00 2024-01-07 22:14:25.913 007 15865.56 485.77 52604.80 88888.00 2024-01-07 22:14:26.413 007 15865.57 485.74 52604.78 88888.00 2024-01-07 22:14:26.913 007 15865.60 485.71 52604.76 88888.00 2024-01-07 22:14:27.413 007 15865.62 485.73 52604.75 88888.00 2024-01-07 22:14:27.913 007 15865.61 485.71 52604.80 88888.00 2024-01-07 22:14:28.413 007 15865.60 485.72 52604.79 88888.00 2024-01-07 22:14:28.913 007 15865.56 485.73 52604.82 88888.00 2024-01-07 22:14:29.413 007 15865.56 485.72 52604.86 88888.00 2024-01-07 22:14:29.913 007 15865.55 485.74 52604.82 88888.00 2024-01-07 22:14:30.413 007 15865.56 485.72 52604.84 88888.00 2024-01-07 22:14:30.913 007 15865.56 485.71 52604.86 88888.00 2024-01-07 22:14:31.413 007 15865.54 485.72 52604.87 88888.00 2024-01-07 22:14:31.913 007 15865.54 485.75 52604.85 88888.00 2024-01-07 22:14:32.413 007 15865.60 485.73 52604.81 88888.00 2024-01-07 22:14:32.913 007 15865.56 485.72 52604.81 88888.00 2024-01-07 22:14:33.413 007 15865.55 485.68 52604.80 88888.00 2024-01-07 22:14:33.913 007 15865.60 485.71 52604.73 88888.00 2024-01-07 22:14:34.413 007 15865.57 485.72 52604.79 88888.00 2024-01-07 22:14:34.913 007 15865.56 485.69 52604.75 88888.00 2024-01-07 22:14:35.413 007 15865.60 485.67 52604.78 88888.00 2024-01-07 22:14:35.913 007 15865.58 485.67 52604.80 88888.00 2024-01-07 22:14:36.413 007 15865.60 485.68 52604.84 88888.00 2024-01-07 22:14:36.913 007 15865.60 485.68 52604.82 88888.00 2024-01-07 22:14:37.413 007 15865.60 485.67 52604.84 88888.00 2024-01-07 22:14:37.913 007 15865.56 485.68 52604.86 88888.00 2024-01-07 22:14:38.413 007 15865.56 485.66 52604.84 88888.00 2024-01-07 22:14:38.913 007 15865.58 485.69 52604.85 88888.00 2024-01-07 22:14:39.413 007 15865.57 485.74 52604.87 88888.00 2024-01-07 22:14:39.913 007 15865.58 485.66 52604.88 88888.00 2024-01-07 22:14:40.413 007 15865.61 485.69 52604.85 88888.00 2024-01-07 22:14:40.913 007 15865.56 485.74 52604.82 88888.00 2024-01-07 22:14:41.413 007 15865.56 485.71 52604.83 88888.00 2024-01-07 22:14:41.913 007 15865.49 485.69 52604.82 88888.00 2024-01-07 22:14:42.413 007 15865.48 485.67 52604.82 88888.00 2024-01-07 22:14:42.913 007 15865.51 485.68 52604.82 88888.00 2024-01-07 22:14:43.413 007 15865.54 485.75 52604.84 88888.00 2024-01-07 22:14:43.913 007 15865.54 485.77 52604.92 88888.00 2024-01-07 22:14:44.413 007 15865.53 485.75 52604.94 88888.00 2024-01-07 22:14:44.913 007 15865.55 485.72 52604.97 88888.00 2024-01-07 22:14:45.413 007 15865.57 485.71 52604.95 88888.00 2024-01-07 22:14:45.913 007 15865.57 485.68 52604.94 88888.00 2024-01-07 22:14:46.413 007 15865.55 485.64 52604.95 88888.00 2024-01-07 22:14:46.913 007 15865.49 485.68 52604.94 88888.00 2024-01-07 22:14:47.413 007 15865.51 485.74 52604.91 88888.00 2024-01-07 22:14:47.913 007 15865.53 485.73 52604.89 88888.00 2024-01-07 22:14:48.413 007 15865.51 485.72 52604.90 88888.00 2024-01-07 22:14:48.913 007 15865.48 485.69 52604.85 88888.00 2024-01-07 22:14:49.413 007 15865.47 485.73 52604.81 88888.00 2024-01-07 22:14:49.913 007 15865.45 485.71 52604.85 88888.00 2024-01-07 22:14:50.413 007 15865.46 485.75 52604.85 88888.00 2024-01-07 22:14:50.913 007 15865.46 485.76 52604.83 88888.00 2024-01-07 22:14:51.413 007 15865.53 485.76 52604.83 88888.00 2024-01-07 22:14:51.913 007 15865.52 485.72 52604.83 88888.00 2024-01-07 22:14:52.413 007 15865.46 485.72 52604.81 88888.00 2024-01-07 22:14:52.913 007 15865.44 485.72 52604.75 88888.00 2024-01-07 22:14:53.413 007 15865.45 485.72 52604.73 88888.00 2024-01-07 22:14:53.913 007 15865.45 485.76 52604.76 88888.00 2024-01-07 22:14:54.413 007 15865.53 485.75 52604.79 88888.00 2024-01-07 22:14:54.913 007 15865.51 485.72 52604.74 88888.00 2024-01-07 22:14:55.413 007 15865.46 485.74 52604.74 88888.00 2024-01-07 22:14:55.913 007 15865.51 485.74 52604.74 88888.00 2024-01-07 22:14:56.413 007 15865.54 485.71 52604.74 88888.00 2024-01-07 22:14:57.413 007 15865.48 485.66 52604.71 88888.00 2024-01-07 22:14:57.913 007 15865.42 485.69 52604.80 88888.00 2024-01-07 22:14:58.413 007 15865.45 485.74 52604.85 88888.00 2024-01-07 22:14:58.913 007 15865.49 485.76 52604.86 88888.00 2024-01-07 22:14:59.413 007 15865.44 485.79 52604.91 88888.00 2024-01-07 22:14:59.913 007 15865.48 485.80 52604.91 88888.00 2024-01-07 22:15:00.413 007 15865.45 485.77 52604.92 88888.00 2024-01-07 22:15:00.913 007 15865.42 485.74 52604.90 88888.00 2024-01-07 22:15:01.413 007 15865.43 485.71 52604.83 88888.00 2024-01-07 22:15:01.913 007 15865.46 485.72 52604.80 88888.00 2024-01-07 22:15:02.413 007 15865.47 485.67 52604.82 88888.00 2024-01-07 22:15:02.913 007 15865.48 485.64 52604.82 88888.00 2024-01-07 22:15:03.413 007 15865.46 485.63 52604.80 88888.00 2024-01-07 22:15:03.913 007 15865.47 485.59 52604.83 88888.00 2024-01-07 22:15:04.413 007 15865.51 485.64 52604.84 88888.00 2024-01-07 22:15:04.913 007 15865.49 485.68 52604.84 88888.00 2024-01-07 22:15:05.413 007 15865.48 485.71 52604.82 88888.00 2024-01-07 22:15:05.913 007 15865.44 485.73 52604.83 88888.00 2024-01-07 22:15:06.413 007 15865.46 485.72 52604.85 88888.00 2024-01-07 22:15:06.913 007 15865.49 485.71 52604.84 88888.00 2024-01-07 22:15:07.413 007 15865.49 485.72 52604.87 88888.00 2024-01-07 22:15:07.913 007 15865.48 485.71 52604.86 88888.00 2024-01-07 22:15:08.413 007 15865.46 485.71 52604.81 88888.00 2024-01-07 22:15:08.913 007 15865.48 485.69 52604.80 88888.00 2024-01-07 22:15:09.413 007 15865.49 485.68 52604.80 88888.00 2024-01-07 22:15:09.913 007 15865.44 485.69 52604.81 88888.00 2024-01-07 22:15:10.413 007 15865.46 485.65 52604.80 88888.00 2024-01-07 22:15:10.913 007 15865.46 485.59 52604.81 88888.00 2024-01-07 22:15:11.413 007 15865.47 485.63 52604.83 88888.00 2024-01-07 22:15:11.913 007 15865.46 485.67 52604.86 88888.00 2024-01-07 22:15:12.413 007 15865.48 485.64 52604.88 88888.00 2024-01-07 22:15:12.913 007 15865.47 485.60 52604.87 88888.00 2024-01-07 22:15:13.413 007 15865.48 485.59 52604.84 88888.00 2024-01-07 22:15:13.913 007 15865.52 485.60 52604.87 88888.00 2024-01-07 22:15:14.413 007 15865.53 485.58 52604.85 88888.00 2024-01-07 22:15:14.913 007 15865.48 485.57 52604.88 88888.00 2024-01-07 22:15:15.413 007 15865.46 485.58 52604.87 88888.00 2024-01-07 22:15:15.913 007 15865.51 485.58 52604.81 88888.00 2024-01-07 22:15:16.413 007 15865.51 485.58 52604.75 88888.00 2024-01-07 22:15:16.913 007 15865.47 485.56 52604.81 88888.00 2024-01-07 22:15:17.413 007 15865.51 485.64 52604.85 88888.00 2024-01-07 22:15:17.913 007 15865.49 485.73 52604.79 88888.00 2024-01-07 22:15:18.413 007 15865.51 485.73 52604.78 88888.00 2024-01-07 22:15:18.913 007 15865.51 485.68 52604.73 88888.00 2024-01-07 22:15:19.413 007 15865.52 485.65 52604.78 88888.00 2024-01-07 22:15:19.913 007 15865.56 485.65 52604.82 88888.00 2024-01-07 22:15:20.413 007 15865.54 485.68 52604.84 88888.00 2024-01-07 22:15:20.913 007 15865.48 485.68 52604.82 88888.00 2024-01-07 22:15:21.413 007 15865.47 485.66 52604.83 88888.00 2024-01-07 22:15:21.913 007 15865.51 485.66 52604.84 88888.00 2024-01-07 22:15:22.413 007 15865.52 485.66 52604.85 88888.00 2024-01-07 22:15:22.913 007 15865.49 485.60 52604.85 88888.00 2024-01-07 22:15:23.413 007 15865.51 485.57 52604.81 88888.00 2024-01-07 22:15:23.913 007 15865.51 485.58 52604.82 88888.00 2024-01-07 22:15:24.413 007 15865.57 485.64 52604.81 88888.00 2024-01-07 22:15:24.913 007 15865.57 485.63 52604.87 88888.00 2024-01-07 22:15:25.413 007 15865.54 485.56 52604.87 88888.00 2024-01-07 22:15:25.913 007 15865.48 485.59 52604.81 88888.00 2024-01-07 22:15:26.413 007 15865.52 485.68 52604.80 88888.00 2024-01-07 22:15:26.913 007 15865.55 485.73 52604.82 88888.00 2024-01-07 22:15:27.413 007 15865.52 485.66 52604.83 88888.00 2024-01-07 22:15:27.913 007 15865.54 485.67 52604.80 88888.00 2024-01-07 22:15:28.913 007 15865.47 485.67 52604.88 88888.00 2024-01-07 22:15:29.413 007 15865.54 485.68 52604.90 88888.00 2024-01-07 22:15:29.913 007 15865.53 485.64 52604.86 88888.00 2024-01-07 22:15:30.413 007 15865.53 485.66 52604.82 88888.00 2024-01-07 22:15:30.913 007 15865.57 485.66 52604.75 88888.00 2024-01-07 22:15:31.413 007 15865.60 485.66 52604.72 88888.00 2024-01-07 22:15:31.913 007 15865.55 485.65 52604.76 88888.00 2024-01-07 22:15:32.413 007 15865.51 485.65 52604.79 88888.00 2024-01-07 22:15:32.913 007 15865.55 485.68 52604.81 88888.00 2024-01-07 22:15:33.413 007 15865.58 485.66 52604.85 88888.00 2024-01-07 22:15:33.913 007 15865.61 485.60 52604.84 88888.00 2024-01-07 22:15:34.413 007 15865.61 485.67 52604.90 88888.00 2024-01-07 22:15:34.913 007 15865.56 485.71 52604.91 88888.00 2024-01-07 22:15:35.413 007 15865.54 485.75 52604.89 88888.00 2024-01-07 22:15:35.913 007 15865.61 485.75 52604.89 88888.00 2024-01-07 22:15:36.413 007 15865.61 485.73 52604.90 88888.00 2024-01-07 22:15:36.913 007 15865.62 485.73 52604.86 88888.00 2024-01-07 22:15:37.413 007 15865.61 485.72 52604.85 88888.00 2024-01-07 22:15:37.913 007 15865.60 485.76 52604.81 88888.00 2024-01-07 22:15:38.913 007 15865.53 485.75 52604.81 88888.00 2024-01-07 22:15:39.413 007 15865.54 485.73 52604.76 88888.00 2024-01-07 22:15:39.913 007 15865.55 485.71 52604.79 88888.00 2024-01-07 22:15:40.413 007 15865.53 485.73 52604.78 88888.00 2024-01-07 22:15:40.913 007 15865.55 485.77 52604.78 88888.00 2024-01-07 22:15:41.413 007 15865.58 485.76 52604.84 88888.00 2024-01-07 22:15:41.913 007 15865.53 485.76 52604.95 88888.00 2024-01-07 22:15:42.413 007 15865.49 485.74 52604.89 88888.00 2024-01-07 22:15:42.913 007 15865.49 485.75 52604.90 88888.00 2024-01-07 22:15:43.413 007 15865.53 485.76 52604.90 88888.00 2024-01-07 22:15:43.913 007 15865.54 485.74 52604.92 88888.00 2024-01-07 22:15:44.413 007 15865.60 485.73 52604.88 88888.00 2024-01-07 22:15:44.913 007 15865.57 485.69 52604.85 88888.00 2024-01-07 22:15:45.413 007 15865.53 485.71 52604.87 88888.00 2024-01-07 22:15:45.913 007 15865.57 485.75 52604.86 88888.00 2024-01-07 22:15:46.413 007 15865.60 485.77 52604.88 88888.00 2024-01-07 22:15:46.913 007 15865.57 485.77 52604.90 88888.00 2024-01-07 22:15:47.413 007 15865.56 485.73 52604.90 88888.00 2024-01-07 22:15:47.913 007 15865.56 485.75 52604.90 88888.00 2024-01-07 22:15:48.413 007 15865.54 485.68 52604.90 88888.00 2024-01-07 22:15:48.913 007 15865.49 485.71 52604.92 88888.00 2024-01-07 22:15:49.413 007 15865.46 485.76 52604.91 88888.00 2024-01-07 22:15:49.913 007 15865.48 485.82 52604.95 88888.00 2024-01-07 22:15:50.413 007 15865.48 485.82 52604.89 88888.00 2024-01-07 22:15:50.913 007 15865.45 485.82 52604.90 88888.00 2024-01-07 22:15:51.413 007 15865.48 485.82 52604.84 88888.00 2024-01-07 22:15:51.913 007 15865.53 485.80 52604.76 88888.00 2024-01-07 22:15:52.413 007 15865.52 485.76 52604.75 88888.00 2024-01-07 22:15:52.913 007 15865.51 485.74 52604.78 88888.00 2024-01-07 22:15:53.413 007 15865.53 485.75 52604.82 88888.00 2024-01-07 22:15:53.913 007 15865.48 485.75 52604.80 88888.00 2024-01-07 22:15:54.413 007 15865.51 485.75 52604.81 88888.00 2024-01-07 22:15:54.913 007 15865.51 485.72 52604.81 88888.00 2024-01-07 22:15:55.413 007 15865.47 485.69 52604.83 88888.00 2024-01-07 22:15:55.913 007 15865.45 485.72 52604.87 88888.00 2024-01-07 22:15:56.413 007 15865.51 485.76 52604.84 88888.00 2024-01-07 22:15:56.913 007 15865.51 485.76 52604.86 88888.00 2024-01-07 22:15:57.404 007 15865.48 485.71 52604.83 88888.00 2024-01-07 22:15:57.904 007 15865.47 485.73 52604.85 88888.00 2024-01-07 22:15:58.404 007 15865.46 485.71 52604.84 88888.00 2024-01-07 22:15:58.904 007 15865.52 485.71 52604.83 88888.00 2024-01-07 22:15:59.404 007 15865.55 485.71 52604.85 88888.00 2024-01-07 22:15:59.904 007 15865.52 485.71 52604.83 88888.00 2024-01-07 22:16:00.404 007 15865.52 485.73 52604.84 88888.00 2024-01-07 22:16:00.904 007 15865.57 485.75 52604.85 88888.00 2024-01-07 22:16:01.404 007 15865.57 485.71 52604.83 88888.00 2024-01-07 22:16:01.904 007 15865.53 485.66 52604.85 88888.00 2024-01-07 22:16:02.404 007 15865.54 485.63 52604.85 88888.00 2024-01-07 22:16:02.904 007 15865.56 485.68 52604.89 88888.00 2024-01-07 22:16:03.404 007 15865.54 485.72 52604.92 88888.00 2024-01-07 22:16:03.904 007 15865.54 485.74 52604.92 88888.00 2024-01-07 22:16:04.404 007 15865.55 485.72 52604.86 88888.00 2024-01-07 22:16:04.904 007 15865.53 485.76 52604.88 88888.00 2024-01-07 22:16:05.404 007 15865.49 485.77 52604.88 88888.00 2024-01-07 22:16:05.904 007 15865.54 485.69 52604.84 88888.00 2024-01-07 22:16:06.404 007 15865.54 485.64 52604.87 88888.00 2024-01-07 22:16:06.904 007 15865.55 485.65 52604.85 88888.00 2024-01-07 22:16:07.404 007 15865.58 485.64 52604.82 88888.00 2024-01-07 22:16:07.904 007 15865.60 485.63 52604.82 88888.00 2024-01-07 22:16:08.404 007 15865.60 485.65 52604.80 88888.00 2024-01-07 22:16:08.904 007 15865.62 485.66 52604.80 88888.00 2024-01-07 22:16:09.404 007 15865.57 485.65 52604.84 88888.00 2024-01-07 22:16:09.904 007 15865.57 485.60 52604.84 88888.00 2024-01-07 22:16:10.404 007 15865.60 485.64 52604.81 88888.00 2024-01-07 22:16:10.904 007 15865.62 485.64 52604.79 88888.00 2024-01-07 22:16:11.404 007 15865.60 485.62 52604.82 88888.00 2024-01-07 22:16:11.904 007 15865.63 485.56 52604.82 88888.00 2024-01-07 22:16:12.404 007 15865.67 485.56 52604.79 88888.00 2024-01-07 22:16:12.904 007 15865.70 485.55 52604.74 88888.00 2024-01-07 22:16:13.404 007 15865.66 485.59 52604.76 88888.00 2024-01-07 22:16:13.904 007 15865.65 485.62 52604.78 88888.00 2024-01-07 22:16:14.404 007 15865.64 485.62 52604.76 88888.00 2024-01-07 22:16:14.904 007 15865.65 485.62 52604.75 88888.00 2024-01-07 22:16:15.404 007 15865.66 485.59 52604.74 88888.00 2024-01-07 22:16:15.904 007 15865.65 485.66 52604.73 88888.00 2024-01-07 22:16:16.404 007 15865.65 485.63 52604.78 88888.00 2024-01-07 22:16:16.904 007 15865.67 485.58 52604.83 88888.00 2024-01-07 22:16:17.404 007 15865.69 485.63 52604.86 88888.00 2024-01-07 22:16:17.904 007 15865.71 485.63 52604.78 88888.00 2024-01-07 22:16:18.404 007 15865.67 485.60 52604.68 88888.00 2024-01-07 22:16:18.904 007 15865.70 485.58 52604.72 88888.00 2024-01-07 22:16:19.404 007 15865.73 485.58 52604.71 88888.00 2024-01-07 22:16:19.904 007 15865.71 485.59 52604.71 88888.00 2024-01-07 22:16:20.404 007 15865.71 485.56 52604.71 88888.00 2024-01-07 22:16:20.904 007 15865.70 485.56 52604.69 88888.00 2024-01-07 22:16:21.404 007 15865.69 485.58 52604.71 88888.00 2024-01-07 22:16:21.904 007 15865.67 485.62 52604.70 88888.00 2024-01-07 22:16:22.404 007 15865.69 485.62 52604.74 88888.00 2024-01-07 22:16:22.904 007 15865.70 485.65 52604.78 88888.00 2024-01-07 22:16:23.404 007 15865.70 485.64 52604.79 88888.00 2024-01-07 22:16:23.904 007 15865.72 485.62 52604.82 88888.00 2024-01-07 22:16:24.404 007 15865.75 485.62 52604.80 88888.00 2024-01-07 22:16:24.904 007 15865.75 485.65 52604.78 88888.00 2024-01-07 22:16:25.404 007 15865.71 485.60 52604.74 88888.00 2024-01-07 22:16:25.904 007 15865.67 485.58 52604.73 88888.00 2024-01-07 22:16:26.404 007 15865.71 485.58 52604.71 88888.00 2024-01-07 22:16:26.904 007 15865.74 485.56 52604.72 88888.00 2024-01-07 22:16:27.404 007 15865.78 485.58 52604.74 88888.00 2024-01-07 22:16:27.904 007 15865.80 485.59 52604.78 88888.00 2024-01-07 22:16:28.404 007 15865.82 485.65 52604.75 88888.00 2024-01-07 22:16:28.904 007 15865.82 485.67 52604.67 88888.00 2024-01-07 22:16:29.404 007 15865.84 485.64 52604.66 88888.00 2024-01-07 22:16:29.904 007 15865.84 485.64 52604.70 88888.00 2024-01-07 22:16:30.404 007 15865.84 485.58 52604.73 88888.00 2024-01-07 22:16:30.904 007 15865.78 485.62 52604.80 88888.00 2024-01-07 22:16:31.404 007 15865.76 485.63 52604.81 88888.00 2024-01-07 22:16:31.904 007 15865.76 485.64 52604.76 88888.00 2024-01-07 22:16:32.404 007 15865.75 485.66 52604.79 88888.00 2024-01-07 22:16:32.904 007 15865.78 485.67 52604.76 88888.00 2024-01-07 22:16:33.404 007 15865.75 485.73 52604.73 88888.00 2024-01-07 22:16:33.904 007 15865.78 485.74 52604.69 88888.00 2024-01-07 22:16:34.404 007 15865.82 485.69 52604.66 88888.00 2024-01-07 22:16:34.904 007 15865.83 485.71 52604.70 88888.00 2024-01-07 22:16:35.404 007 15865.87 485.71 52604.72 88888.00 2024-01-07 22:16:35.904 007 15865.89 485.72 52604.72 88888.00 2024-01-07 22:16:36.404 007 15865.89 485.74 52604.71 88888.00 2024-01-07 22:16:36.904 007 15865.88 485.74 52604.71 88888.00 2024-01-07 22:16:37.404 007 15865.88 485.76 52604.70 88888.00 2024-01-07 22:16:37.904 007 15865.85 485.76 52604.74 88888.00 2024-01-07 22:16:38.404 007 15865.85 485.75 52604.75 88888.00 2024-01-07 22:16:38.904 007 15865.90 485.69 52604.78 88888.00 2024-01-07 22:16:39.404 007 15865.90 485.67 52604.78 88888.00 2024-01-07 22:16:39.904 007 15865.88 485.67 52604.79 88888.00 2024-01-07 22:16:40.404 007 15865.84 485.65 52604.79 88888.00 2024-01-07 22:16:40.904 007 15865.84 485.67 52604.78 88888.00 2024-01-07 22:16:41.404 007 15865.83 485.69 52604.71 88888.00 2024-01-07 22:16:41.904 007 15865.85 485.76 52604.72 88888.00 2024-01-07 22:16:42.404 007 15865.89 485.84 52604.71 88888.00 2024-01-07 22:16:42.904 007 15865.92 485.85 52604.70 88888.00 2024-01-07 22:16:43.404 007 15865.91 485.81 52604.71 88888.00 2024-01-07 22:16:43.904 007 15865.85 485.81 52604.78 88888.00 2024-01-07 22:16:44.404 007 15865.87 485.80 52604.79 88888.00 2024-01-07 22:16:44.904 007 15865.84 485.82 52604.79 88888.00 2024-01-07 22:16:45.404 007 15865.85 485.81 52604.76 88888.00 2024-01-07 22:16:45.904 007 15865.89 485.75 52604.78 88888.00 2024-01-07 22:16:46.404 007 15865.92 485.75 52604.76 88888.00 2024-01-07 22:16:46.904 007 15865.93 485.77 52604.75 88888.00 2024-01-07 22:16:47.404 007 15865.90 485.82 52604.71 88888.00 2024-01-07 22:16:47.904 007 15865.90 485.83 52604.72 88888.00 2024-01-07 22:16:48.404 007 15865.90 485.85 52604.72 88888.00 2024-01-07 22:16:48.904 007 15865.92 485.85 52604.71 88888.00 2024-01-07 22:16:49.404 007 15865.90 485.84 52604.73 88888.00 2024-01-07 22:16:50.404 007 15865.96 485.86 52604.71 88888.00 2024-01-07 22:16:50.904 007 15865.93 485.89 52604.69 88888.00 2024-01-07 22:16:51.404 007 15865.91 485.90 52604.69 88888.00 2024-01-07 22:16:51.904 007 15865.92 485.92 52604.75 88888.00 2024-01-07 22:16:52.404 007 15865.98 485.93 52604.79 88888.00 2024-01-07 22:16:52.904 007 15865.99 485.91 52604.78 88888.00 2024-01-07 22:16:53.404 007 15865.94 485.88 52604.75 88888.00 2024-01-07 22:16:53.904 007 15865.92 485.91 52604.73 88888.00 2024-01-07 22:16:54.404 007 15865.96 485.90 52604.68 88888.00 2024-01-07 22:16:54.904 007 15865.92 485.84 52604.69 88888.00 2024-01-07 22:16:55.404 007 15865.91 485.86 52604.67 88888.00 2024-01-07 22:16:55.904 007 15865.90 485.92 52604.73 88888.00 2024-01-07 22:16:56.404 007 15865.96 485.93 52604.73 88888.00 2024-01-07 22:16:56.904 007 15865.94 485.92 52604.74 88888.00 2024-01-07 22:16:57.404 007 15865.97 485.92 52604.75 88888.00 2024-01-07 22:16:57.904 007 15865.97 485.92 52604.76 88888.00 2024-01-07 22:16:58.404 007 15865.94 485.97 52604.79 88888.00 2024-01-07 22:16:58.904 007 15865.94 485.98 52604.82 88888.00 2024-01-07 22:16:59.404 007 15865.93 485.99 52604.84 88888.00 2024-01-07 22:16:59.904 007 15865.93 486.03 52604.87 88888.00 2024-01-07 22:17:00.404 007 15865.96 486.03 52604.89 88888.00 2024-01-07 22:17:00.904 007 15865.99 486.00 52604.86 88888.00 2024-01-07 22:17:01.404 007 15865.93 485.95 52604.86 88888.00 2024-01-07 22:17:01.904 007 15865.96 485.95 52604.85 88888.00 2024-01-07 22:17:02.404 007 15865.96 486.00 52604.75 88888.00 2024-01-07 22:17:02.904 007 15865.96 486.02 52604.70 88888.00 2024-01-07 22:17:03.404 007 15865.94 486.02 52604.73 88888.00 2024-01-07 22:17:03.904 007 15865.93 486.01 52604.80 88888.00 2024-01-07 22:17:04.404 007 15865.93 486.03 52604.83 88888.00 2024-01-07 22:17:04.904 007 15865.94 486.03 52604.83 88888.00 2024-01-07 22:17:05.404 007 15865.94 485.95 52604.86 88888.00 2024-01-07 22:17:05.904 007 15865.94 486.00 52604.87 88888.00 2024-01-07 22:17:06.404 007 15865.98 486.02 52604.90 88888.00 2024-01-07 22:17:06.904 007 15866.00 485.99 52604.89 88888.00 2024-01-07 22:17:07.404 007 15865.98 485.97 52604.89 88888.00 2024-01-07 22:17:07.904 007 15865.94 485.99 52604.90 88888.00 2024-01-07 22:17:08.404 007 15865.96 485.98 52604.91 88888.00 2024-01-07 22:17:08.904 007 15865.98 485.98 52604.90 88888.00 2024-01-07 22:17:09.404 007 15865.99 485.98 52604.86 88888.00 2024-01-07 22:17:09.904 007 15866.00 485.94 52604.86 88888.00 2024-01-07 22:17:10.404 007 15866.00 485.97 52604.85 88888.00 2024-01-07 22:17:10.904 007 15865.98 486.02 52604.82 88888.00 2024-01-07 22:17:11.404 007 15865.97 485.99 52604.79 88888.00 2024-01-07 22:17:11.904 007 15865.97 485.95 52604.85 88888.00 2024-01-07 22:17:12.404 007 15865.96 485.97 52604.89 88888.00 2024-01-07 22:17:12.904 007 15865.96 485.98 52604.85 88888.00 2024-01-07 22:17:13.404 007 15865.97 485.99 52604.88 88888.00 2024-01-07 22:17:13.904 007 15865.96 485.99 52604.89 88888.00 2024-01-07 22:17:14.404 007 15865.93 485.94 52604.94 88888.00 2024-01-07 22:17:14.904 007 15865.94 485.94 52604.94 88888.00 2024-01-07 22:17:15.404 007 15865.96 485.92 52604.99 88888.00 2024-01-07 22:17:15.904 007 15865.96 485.94 52605.05 88888.00 2024-01-07 22:17:16.404 007 15865.98 486.00 52604.96 88888.00 2024-01-07 22:17:16.904 007 15865.94 486.03 52604.93 88888.00 2024-01-07 22:17:17.404 007 15865.93 486.00 52604.90 88888.00 2024-01-07 22:17:17.904 007 15865.85 485.94 52604.87 88888.00 2024-01-07 22:17:18.404 007 15865.92 485.95 52604.93 88888.00 2024-01-07 22:17:18.904 007 15865.92 485.98 52605.00 88888.00 2024-01-07 22:17:19.404 007 15865.92 485.91 52604.97 88888.00 2024-01-07 22:17:19.904 007 15865.91 485.90 52604.94 88888.00 2024-01-07 22:17:20.404 007 15865.89 485.88 52604.94 88888.00 2024-01-07 22:17:20.904 007 15865.92 485.86 52604.99 88888.00 2024-01-07 22:17:21.404 007 15865.94 485.92 52604.99 88888.00 2024-01-07 22:17:21.904 007 15865.91 485.89 52605.01 88888.00 2024-01-07 22:17:22.404 007 15865.94 485.86 52605.01 88888.00 2024-01-07 22:17:22.904 007 15865.88 485.88 52604.94 88888.00 2024-01-07 22:17:23.404 007 15865.87 485.89 52604.86 88888.00 2024-01-07 22:17:23.904 007 15865.85 485.92 52604.80 88888.00 2024-01-07 22:17:24.404 007 15865.87 485.92 52604.79 88888.00 2024-01-07 22:17:24.904 007 15865.88 485.93 52604.84 88888.00 2024-01-07 22:17:25.404 007 15865.90 485.92 52604.90 88888.00 2024-01-07 22:17:25.904 007 15865.91 485.92 52604.94 88888.00 2024-01-07 22:17:26.404 007 15865.90 485.91 52604.99 88888.00 2024-01-07 22:17:26.904 007 15865.89 485.91 52605.00 88888.00 2024-01-07 22:17:27.404 007 15865.90 485.90 52605.05 88888.00 2024-01-07 22:17:27.904 007 15865.90 485.88 52605.02 88888.00 2024-01-07 22:17:28.404 007 15865.89 485.91 52605.01 88888.00 2024-01-07 22:17:28.904 007 15865.91 485.89 52605.00 88888.00 2024-01-07 22:17:29.404 007 15865.92 485.90 52604.96 88888.00 2024-01-07 22:17:29.904 007 15865.91 485.86 52604.97 88888.00 2024-01-07 22:17:30.404 007 15865.92 485.82 52604.91 88888.00 2024-01-07 22:17:30.904 007 15865.93 485.82 52604.84 88888.00 2024-01-07 22:17:31.404 007 15865.94 485.88 52604.83 88888.00 2024-01-07 22:17:31.904 007 15865.97 485.90 52604.80 88888.00 2024-01-07 22:17:32.404 007 15865.96 485.90 52604.84 88888.00 2024-01-07 22:17:32.904 007 15865.98 485.93 52604.86 88888.00 2024-01-07 22:17:33.404 007 15865.89 485.95 52604.90 88888.00 2024-01-07 22:17:33.904 007 15865.89 485.95 52604.89 88888.00 2024-01-07 22:17:34.404 007 15865.91 485.97 52604.90 88888.00 2024-01-07 22:17:34.904 007 15865.96 485.95 52604.96 88888.00 2024-01-07 22:17:35.404 007 15865.94 485.91 52604.99 88888.00 2024-01-07 22:17:35.904 007 15865.94 485.90 52604.95 88888.00 2024-01-07 22:17:36.404 007 15865.92 485.84 52604.93 88888.00 2024-01-07 22:17:36.904 007 15865.98 485.85 52604.96 88888.00 2024-01-07 22:17:37.404 007 15865.96 485.82 52604.91 88888.00 2024-01-07 22:17:37.904 007 15865.96 485.80 52604.87 88888.00 2024-01-07 22:17:38.404 007 15865.96 485.85 52604.82 88888.00 2024-01-07 22:17:38.904 007 15865.96 485.91 52604.78 88888.00 2024-01-07 22:17:39.404 007 15865.96 485.99 52604.78 88888.00 2024-01-07 22:17:39.904 007 15865.96 485.98 52604.86 88888.00 2024-01-07 22:17:40.404 007 15865.99 485.98 52604.90 88888.00 2024-01-07 22:17:40.904 007 15865.98 485.99 52604.90 88888.00 2024-01-07 22:17:41.404 007 15865.93 485.93 52604.87 88888.00 2024-01-07 22:17:41.904 007 15865.91 485.92 52604.87 88888.00 2024-01-07 22:17:42.404 007 15865.96 485.91 52604.89 88888.00 2024-01-07 22:17:42.904 007 15866.00 485.90 52604.89 88888.00 2024-01-07 22:17:43.404 007 15865.97 485.90 52604.89 88888.00 2024-01-07 22:17:43.904 007 15865.89 485.94 52604.85 88888.00 2024-01-07 22:17:44.404 007 15865.97 485.93 52604.91 88888.00 2024-01-07 22:17:44.904 007 15865.97 485.90 52604.93 88888.00 2024-01-07 22:17:45.404 007 15865.96 485.86 52604.89 88888.00 2024-01-07 22:17:45.904 007 15865.96 485.83 52604.89 88888.00 2024-01-07 22:17:46.404 007 15865.96 485.90 52604.88 88888.00 2024-01-07 22:17:46.904 007 15865.94 485.92 52604.89 88888.00 2024-01-07 22:17:47.404 007 15865.94 485.95 52604.94 88888.00 2024-01-07 22:17:47.904 007 15865.94 485.98 52604.97 88888.00 2024-01-07 22:17:48.404 007 15866.01 486.00 52604.93 88888.00 2024-01-07 22:17:48.904 007 15866.06 485.97 52604.92 88888.00 2024-01-07 22:17:49.404 007 15866.09 485.98 52605.00 88888.00 2024-01-07 22:17:49.904 007 15866.06 486.02 52604.97 88888.00 2024-01-07 22:17:50.404 007 15866.03 486.01 52604.93 88888.00 2024-01-07 22:17:50.904 007 15866.05 486.03 52604.91 88888.00 2024-01-07 22:17:51.404 007 15866.09 486.05 52604.93 88888.00 2024-01-07 22:17:51.904 007 15866.08 485.98 52604.93 88888.00 2024-01-07 22:17:52.404 007 15866.07 485.99 52604.91 88888.00 2024-01-07 22:17:52.904 007 15866.03 486.05 52604.91 88888.00 2024-01-07 22:17:53.404 007 15866.01 486.03 52604.92 88888.00 2024-01-07 22:17:53.904 007 15866.05 485.93 52604.90 88888.00 2024-01-07 22:17:54.404 007 15866.06 485.94 52604.89 88888.00 2024-01-07 22:17:54.904 007 15866.09 485.99 52604.94 88888.00 2024-01-07 22:17:55.404 007 15866.12 485.98 52604.95 88888.00 2024-01-07 22:17:55.904 007 15866.10 485.92 52605.02 88888.00 2024-01-07 22:17:56.404 007 15866.08 485.93 52605.00 88888.00 2024-01-07 22:17:56.904 007 15866.03 486.03 52604.94 88888.00 2024-01-07 22:17:57.404 007 15866.07 486.01 52604.89 88888.00 2024-01-07 22:17:57.904 007 15866.11 485.99 52604.90 88888.00 2024-01-07 22:17:58.404 007 15866.14 485.98 52604.87 88888.00 2024-01-07 22:17:58.904 007 15866.14 486.00 52604.89 88888.00 2024-01-07 22:17:59.904 007 15866.05 486.03 52604.81 88888.00 2024-01-07 22:18:00.404 007 15866.07 486.00 52604.81 88888.00 2024-01-07 22:18:00.904 007 15866.07 486.00 52604.87 88888.00 2024-01-07 22:18:01.904 007 15866.07 486.03 52604.90 88888.00 2024-01-07 22:18:02.404 007 15866.07 486.05 52604.92 88888.00 2024-01-07 22:18:02.904 007 15866.10 486.06 52604.97 88888.00 2024-01-07 22:18:03.404 007 15866.09 486.01 52604.92 88888.00 2024-01-07 22:18:03.904 007 15866.08 485.99 52604.90 88888.00 2024-01-07 22:18:04.404 007 15866.08 486.00 52604.90 88888.00 2024-01-07 22:18:04.904 007 15866.08 486.05 52604.91 88888.00 2024-01-07 22:18:05.404 007 15866.14 486.08 52604.89 88888.00 2024-01-07 22:18:05.904 007 15866.16 486.07 52604.89 88888.00 2024-01-07 22:18:06.404 007 15866.11 486.06 52604.87 88888.00 2024-01-07 22:18:06.904 007 15866.08 486.01 52604.80 88888.00 2024-01-07 22:18:07.404 007 15866.10 486.00 52604.82 88888.00 2024-01-07 22:18:07.904 007 15866.10 486.06 52604.85 88888.00 2024-01-07 22:18:08.404 007 15866.10 486.10 52604.85 88888.00 2024-01-07 22:18:08.904 007 15866.08 486.08 52604.86 88888.00 2024-01-07 22:18:09.404 007 15866.03 486.11 52604.82 88888.00 2024-01-07 22:18:09.904 007 15866.05 486.11 52604.83 88888.00 2024-01-07 22:18:10.404 007 15866.07 486.10 52604.89 88888.00 2024-01-07 22:18:10.904 007 15866.08 486.10 52604.97 88888.00 2024-01-07 22:18:11.404 007 15866.03 486.07 52604.96 88888.00 2024-01-07 22:18:11.904 007 15866.07 486.07 52604.96 88888.00 2024-01-07 22:18:12.404 007 15866.10 486.09 52605.02 88888.00 2024-01-07 22:18:12.904 007 15866.07 486.11 52605.04 88888.00 2024-01-07 22:18:13.404 007 15866.03 486.14 52604.99 88888.00 2024-01-07 22:18:13.904 007 15865.98 486.17 52604.90 88888.00 2024-01-07 22:18:14.404 007 15865.96 486.15 52604.85 88888.00 2024-01-07 22:18:14.904 007 15865.92 486.10 52604.86 88888.00 2024-01-07 22:18:15.404 007 15865.91 486.07 52604.86 88888.00 2024-01-07 22:18:15.904 007 15865.98 486.07 52604.91 88888.00 2024-01-07 22:18:16.404 007 15866.02 486.10 52604.92 88888.00 2024-01-07 22:18:16.904 007 15866.01 486.11 52604.91 88888.00 2024-01-07 22:18:17.404 007 15866.05 486.11 52604.92 88888.00 2024-01-07 22:18:17.904 007 15866.02 486.12 52604.95 88888.00 2024-01-07 22:18:18.404 007 15866.02 486.12 52604.96 88888.00 2024-01-07 22:18:18.904 007 15866.00 486.12 52604.95 88888.00 2024-01-07 22:18:19.404 007 15865.92 486.17 52605.00 88888.00 2024-01-07 22:18:19.904 007 15865.94 486.17 52604.95 88888.00 2024-01-07 22:18:20.404 007 15865.98 486.12 52604.93 88888.00 2024-01-07 22:18:20.904 007 15865.94 486.15 52604.92 88888.00 2024-01-07 22:18:21.904 007 15865.92 486.08 52605.01 88888.00 2024-01-07 22:18:22.404 007 15865.93 486.12 52605.00 88888.00 2024-01-07 22:18:22.904 007 15865.92 486.10 52605.03 88888.00 2024-01-07 22:18:23.404 007 15865.88 486.10 52605.00 88888.00 2024-01-07 22:18:23.904 007 15865.87 486.10 52604.99 88888.00 2024-01-07 22:18:24.404 007 15865.91 486.05 52605.02 88888.00 2024-01-07 22:18:24.904 007 15865.90 486.01 52605.05 88888.00 2024-01-07 22:18:25.404 007 15865.91 486.06 52605.00 88888.00 2024-01-07 22:18:25.904 007 15865.89 486.05 52604.99 88888.00 2024-01-07 22:18:26.404 007 15865.90 486.10 52605.05 88888.00 2024-01-07 22:18:26.904 007 15865.88 486.07 52605.04 88888.00 2024-01-07 22:18:27.404 007 15865.90 486.06 52605.05 88888.00 2024-01-07 22:18:27.904 007 15865.93 486.10 52605.02 88888.00 2024-01-07 22:18:28.404 007 15865.93 486.09 52605.03 88888.00 2024-01-07 22:18:28.904 007 15865.94 486.06 52605.00 88888.00 2024-01-07 22:18:29.404 007 15865.91 486.03 52605.01 88888.00 2024-01-07 22:18:29.904 007 15865.88 486.05 52605.03 88888.00 2024-01-07 22:18:30.404 007 15865.83 486.08 52605.03 88888.00 2024-01-07 22:18:30.904 007 15865.85 486.09 52605.02 88888.00 2024-01-07 22:18:31.404 007 15865.84 486.09 52605.01 88888.00 2024-01-07 22:18:31.904 007 15865.90 486.14 52605.05 88888.00 2024-01-07 22:18:32.404 007 15865.88 486.10 52605.06 88888.00 2024-01-07 22:18:32.904 007 15865.85 486.03 52605.05 88888.00 2024-01-07 22:18:33.404 007 15865.87 486.02 52605.06 88888.00 2024-01-07 22:18:33.904 007 15865.85 486.09 52605.05 88888.00 2024-01-07 22:18:34.404 007 15865.89 486.11 52605.02 88888.00 2024-01-07 22:18:34.904 007 15865.91 486.08 52605.00 88888.00 2024-01-07 22:18:35.404 007 15865.91 485.99 52605.04 88888.00 2024-01-07 22:18:35.904 007 15865.96 486.00 52605.02 88888.00 2024-01-07 22:18:36.404 007 15865.91 486.03 52605.05 88888.00 2024-01-07 22:18:36.904 007 15865.82 486.06 52605.04 88888.00 2024-01-07 22:18:37.404 007 15865.82 486.03 52605.01 88888.00 2024-01-07 22:18:37.904 007 15865.87 486.05 52604.97 88888.00 2024-01-07 22:18:38.404 007 15865.83 486.11 52605.02 88888.00 2024-01-07 22:18:38.904 007 15865.82 486.12 52605.09 88888.00 2024-01-07 22:18:39.404 007 15865.87 486.09 52605.09 88888.00 2024-01-07 22:18:39.904 007 15865.89 486.07 52605.06 88888.00 2024-01-07 22:18:40.404 007 15865.90 486.00 52605.08 88888.00 2024-01-07 22:18:40.904 007 15865.89 485.98 52605.06 88888.00 2024-01-07 22:18:41.404 007 15865.87 485.98 52605.05 88888.00 2024-01-07 22:18:41.904 007 15865.85 485.95 52605.00 88888.00 2024-01-07 22:18:42.404 007 15865.82 486.03 52605.01 88888.00 2024-01-07 22:18:43.404 007 15865.82 486.12 52605.02 88888.00 2024-01-07 22:18:43.904 007 15865.83 486.10 52605.06 88888.00 2024-01-07 22:18:44.404 007 15865.83 486.02 52605.07 88888.00 2024-01-07 22:18:44.904 007 15865.85 486.00 52605.08 88888.00 2024-01-07 22:18:45.404 007 15865.82 486.00 52605.04 88888.00 2024-01-07 22:18:45.904 007 15865.81 486.03 52605.09 88888.00 2024-01-07 22:18:46.404 007 15865.79 486.05 52605.12 88888.00 2024-01-07 22:18:46.904 007 15865.75 485.98 52605.09 88888.00 2024-01-07 22:18:47.404 007 15865.76 486.00 52605.09 88888.00 2024-01-07 22:18:47.904 007 15865.76 486.03 52605.08 88888.00 2024-01-07 22:18:48.404 007 15865.75 486.01 52605.05 88888.00 2024-01-07 22:18:48.904 007 15865.73 486.01 52605.01 88888.00 2024-01-07 22:18:49.404 007 15865.70 485.99 52604.95 88888.00 2024-01-07 22:18:49.904 007 15865.69 486.00 52604.99 88888.00 2024-01-07 22:18:50.404 007 15865.64 485.95 52605.00 88888.00 2024-01-07 22:18:50.904 007 15865.62 486.01 52604.94 88888.00 2024-01-07 22:18:51.404 007 15865.61 486.01 52605.02 88888.00 2024-01-07 22:18:51.904 007 15865.66 485.99 52605.05 88888.00 2024-01-07 22:18:52.404 007 15865.64 486.02 52605.01 88888.00 2024-01-07 22:18:53.404 007 15865.61 486.02 52605.03 88888.00 2024-01-07 22:18:53.904 007 15865.60 486.03 52605.05 88888.00 2024-01-07 22:18:54.404 007 15865.64 486.03 52605.07 88888.00 2024-01-07 22:18:54.904 007 15865.67 486.06 52605.11 88888.00 2024-01-07 22:18:55.404 007 15865.62 486.03 52605.08 88888.00 2024-01-07 22:18:55.904 007 15865.61 486.02 52605.04 88888.00 2024-01-07 22:18:56.404 007 15865.57 486.06 52605.04 88888.00 2024-01-07 22:18:56.904 007 15865.60 486.08 52605.04 88888.00 2024-01-07 22:18:57.404 007 15865.60 486.11 52605.04 88888.00 2024-01-07 22:18:57.904 007 15865.57 486.15 52605.00 88888.00 2024-01-07 22:18:58.404 007 15865.62 486.17 52605.04 88888.00 2024-01-07 22:18:58.904 007 15865.64 486.14 52605.07 88888.00 2024-01-07 22:18:59.404 007 15865.62 486.11 52605.09 88888.00 2024-01-07 22:18:59.904 007 15865.65 486.09 52605.16 88888.00 2024-01-07 22:19:00.404 007 15865.64 486.11 52605.17 88888.00 2024-01-07 22:19:00.904 007 15865.61 486.08 52605.14 88888.00 2024-01-07 22:19:01.404 007 15865.63 486.05 52605.16 88888.00 2024-01-07 22:19:01.904 007 15865.62 486.07 52605.16 88888.00 2024-01-07 22:19:02.404 007 15865.57 486.05 52605.12 88888.00 2024-01-07 22:19:02.904 007 15865.54 486.05 52605.10 88888.00 2024-01-07 22:19:03.404 007 15865.54 486.01 52605.08 88888.00 2024-01-07 22:19:03.904 007 15865.55 485.99 52605.07 88888.00 2024-01-07 22:19:04.404 007 15865.58 485.99 52605.03 88888.00 2024-01-07 22:19:04.904 007 15865.57 485.97 52605.03 88888.00 2024-01-07 22:19:05.404 007 15865.57 485.94 52605.08 88888.00 2024-01-07 22:19:05.904 007 15865.58 485.93 52605.12 88888.00 2024-01-07 22:19:06.404 007 15865.58 485.94 52605.13 88888.00 2024-01-07 22:19:06.904 007 15865.57 485.97 52605.14 88888.00 2024-01-07 22:19:07.404 007 15865.57 485.97 52605.15 88888.00 2024-01-07 22:19:07.904 007 15865.60 485.95 52605.14 88888.00 2024-01-07 22:19:08.404 007 15865.58 485.99 52605.08 88888.00 2024-01-07 22:19:08.904 007 15865.60 486.00 52605.08 88888.00 2024-01-07 22:19:09.404 007 15865.62 485.99 52605.06 88888.00 2024-01-07 22:19:09.904 007 15865.62 485.90 52604.97 88888.00 2024-01-07 22:19:10.404 007 15865.60 485.91 52604.96 88888.00 2024-01-07 22:19:10.904 007 15865.54 485.93 52605.02 88888.00 2024-01-07 22:19:11.404 007 15865.54 485.98 52605.04 88888.00 2024-01-07 22:19:11.904 007 15865.55 485.97 52605.03 88888.00 2024-01-07 22:19:12.404 007 15865.57 485.95 52605.06 88888.00 2024-01-07 22:19:12.904 007 15865.55 485.97 52605.09 88888.00 2024-01-07 22:19:13.404 007 15865.52 485.94 52605.07 88888.00 2024-01-07 22:19:13.904 007 15865.58 485.91 52605.13 88888.00 2024-01-07 22:19:14.404 007 15865.58 485.86 52605.16 88888.00 2024-01-07 22:19:14.904 007 15865.54 485.89 52605.13 88888.00 2024-01-07 22:19:15.404 007 15865.55 485.88 52605.10 88888.00 2024-01-07 22:19:15.904 007 15865.58 485.86 52605.08 88888.00 2024-01-07 22:19:16.404 007 15865.60 485.85 52605.09 88888.00 2024-01-07 22:19:16.904 007 15865.63 485.85 52605.10 88888.00 2024-01-07 22:19:17.404 007 15865.63 485.85 52605.10 88888.00 2024-01-07 22:19:17.904 007 15865.62 485.83 52605.11 88888.00 2024-01-07 22:19:18.404 007 15865.60 485.85 52605.07 88888.00 2024-01-07 22:19:18.904 007 15865.61 485.85 52605.02 88888.00 2024-01-07 22:19:19.404 007 15865.62 485.83 52605.06 88888.00 2024-01-07 22:19:19.904 007 15865.61 485.86 52605.10 88888.00 2024-01-07 22:19:20.404 007 15865.62 485.89 52605.07 88888.00 2024-01-07 22:19:20.904 007 15865.66 485.89 52605.09 88888.00 2024-01-07 22:19:21.404 007 15865.63 485.85 52605.12 88888.00 2024-01-07 22:19:21.904 007 15865.60 485.79 52605.06 88888.00 2024-01-07 22:19:22.404 007 15865.58 485.82 52605.03 88888.00 2024-01-07 22:19:22.904 007 15865.63 485.86 52605.06 88888.00 2024-01-07 22:19:23.404 007 15865.63 485.88 52605.07 88888.00 2024-01-07 22:19:23.904 007 15865.65 485.88 52605.02 88888.00 2024-01-07 22:19:24.404 007 15865.64 485.89 52605.02 88888.00 2024-01-07 22:19:24.904 007 15865.66 485.84 52605.05 88888.00 2024-01-07 22:19:25.404 007 15865.67 485.83 52605.06 88888.00 2024-01-07 22:19:25.904 007 15865.64 485.81 52605.04 88888.00 2024-01-07 22:19:26.404 007 15865.61 485.85 52605.07 88888.00 2024-01-07 22:19:26.904 007 15865.65 485.86 52605.09 88888.00 2024-01-07 22:19:27.404 007 15865.65 485.86 52605.12 88888.00 2024-01-07 22:19:27.904 007 15865.62 485.86 52605.14 88888.00 2024-01-07 22:19:28.404 007 15865.69 485.86 52605.15 88888.00 2024-01-07 22:19:28.904 007 15865.69 485.85 52605.12 88888.00 2024-01-07 22:19:29.404 007 15865.66 485.83 52605.15 88888.00 2024-01-07 22:19:29.904 007 15865.70 485.81 52605.15 88888.00 2024-01-07 22:19:30.404 007 15865.73 485.83 52605.16 88888.00 2024-01-07 22:19:30.904 007 15865.70 485.81 52605.16 88888.00 2024-01-07 22:19:31.404 007 15865.65 485.82 52605.11 88888.00 2024-01-07 22:19:31.904 007 15865.63 485.84 52605.07 88888.00 2024-01-07 22:19:32.404 007 15865.66 485.86 52605.07 88888.00 2024-01-07 22:19:32.904 007 15865.63 485.85 52605.03 88888.00 2024-01-07 22:19:33.404 007 15865.62 485.85 52605.06 88888.00 2024-01-07 22:19:33.904 007 15865.61 485.85 52605.11 88888.00 2024-01-07 22:19:34.404 007 15865.58 485.86 52605.10 88888.00 2024-01-07 22:19:34.904 007 15865.61 485.85 52605.11 88888.00 2024-01-07 22:19:35.404 007 15865.63 485.84 52605.15 88888.00 2024-01-07 22:19:35.904 007 15865.58 485.85 52605.15 88888.00 2024-01-07 22:19:36.404 007 15865.62 485.84 52605.10 88888.00 2024-01-07 22:19:36.904 007 15865.65 485.79 52605.07 88888.00 2024-01-07 22:19:37.404 007 15865.63 485.80 52605.12 88888.00 2024-01-07 22:19:37.904 007 15865.63 485.80 52605.11 88888.00 2024-01-07 22:19:38.404 007 15865.62 485.75 52605.05 88888.00 2024-01-07 22:19:38.904 007 15865.60 485.77 52605.00 88888.00 2024-01-07 22:19:39.404 007 15865.58 485.82 52605.04 88888.00 2024-01-07 22:19:39.904 007 15865.60 485.82 52605.06 88888.00 2024-01-07 22:19:40.404 007 15865.61 485.81 52605.07 88888.00 2024-01-07 22:19:40.904 007 15865.60 485.79 52605.09 88888.00 2024-01-07 22:19:41.404 007 15865.65 485.74 52605.10 88888.00 2024-01-07 22:19:41.904 007 15865.62 485.75 52605.05 88888.00 2024-01-07 22:19:42.404 007 15865.62 485.74 52605.01 88888.00 2024-01-07 22:19:42.904 007 15865.64 485.75 52605.04 88888.00 2024-01-07 22:19:43.404 007 15865.65 485.76 52605.09 88888.00 2024-01-07 22:19:43.904 007 15865.66 485.79 52605.12 88888.00 2024-01-07 22:19:44.404 007 15865.65 485.79 52605.13 88888.00 2024-01-07 22:19:44.904 007 15865.62 485.76 52605.08 88888.00 2024-01-07 22:19:45.404 007 15865.65 485.76 52605.07 88888.00 2024-01-07 22:19:45.904 007 15865.69 485.74 52605.00 88888.00 2024-01-07 22:19:46.404 007 15865.67 485.73 52605.02 88888.00 2024-01-07 22:19:46.904 007 15865.62 485.69 52605.05 88888.00 2024-01-07 22:19:47.404 007 15865.63 485.75 52605.09 88888.00 2024-01-07 22:19:47.904 007 15865.62 485.71 52605.07 88888.00 2024-01-07 22:19:48.404 007 15865.66 485.73 52605.07 88888.00 2024-01-07 22:19:48.904 007 15865.67 485.74 52605.11 88888.00 2024-01-07 22:19:49.404 007 15865.70 485.74 52605.09 88888.00 2024-01-07 22:19:49.904 007 15865.69 485.76 52605.13 88888.00 2024-01-07 22:19:50.404 007 15865.69 485.76 52605.15 88888.00 2024-01-07 22:19:50.904 007 15865.69 485.79 52605.09 88888.00 2024-01-07 22:19:51.404 007 15865.73 485.73 52605.11 88888.00 2024-01-07 22:19:51.904 007 15865.69 485.74 52605.11 88888.00 2024-01-07 22:19:52.404 007 15865.66 485.76 52605.05 88888.00 2024-01-07 22:19:52.904 007 15865.66 485.69 52605.01 88888.00 2024-01-07 22:19:53.404 007 15865.67 485.66 52605.03 88888.00 2024-01-07 22:19:53.904 007 15865.71 485.69 52605.02 88888.00 2024-01-07 22:19:54.404 007 15865.72 485.68 52605.07 88888.00 2024-01-07 22:19:54.904 007 15865.74 485.75 52605.05 88888.00 2024-01-07 22:19:55.404 007 15865.73 485.76 52605.05 88888.00 2024-01-07 22:19:55.904 007 15865.70 485.75 52605.06 88888.00 2024-01-07 22:19:56.404 007 15865.67 485.77 52605.07 88888.00 2024-01-07 22:19:56.904 007 15865.73 485.80 52605.07 88888.00 2024-01-07 22:19:57.404 007 15865.76 485.77 52605.07 88888.00 2024-01-07 22:19:57.904 007 15865.79 485.75 52605.11 88888.00 2024-01-07 22:19:58.404 007 15865.71 485.74 52605.14 88888.00 2024-01-07 22:19:58.904 007 15865.70 485.75 52605.14 88888.00 2024-01-07 22:19:59.404 007 15865.72 485.80 52605.13 88888.00 2024-01-07 22:19:59.904 007 15865.71 485.81 52605.10 88888.00 2024-01-07 22:20:00.404 007 15865.67 485.81 52605.08 88888.00 2024-01-07 22:20:00.904 007 15865.71 485.76 52605.06 88888.00 2024-01-07 22:20:01.404 007 15865.70 485.72 52605.07 88888.00 2024-01-07 22:20:01.904 007 15865.69 485.72 52605.09 88888.00 2024-01-07 22:20:02.404 007 15865.65 485.71 52605.12 88888.00 2024-01-07 22:20:02.904 007 15865.61 485.68 52605.09 88888.00 2024-01-07 22:20:03.404 007 15865.65 485.66 52605.08 88888.00 2024-01-07 22:20:03.904 007 15865.64 485.68 52605.12 88888.00 2024-01-07 22:20:04.904 007 15865.65 485.72 52605.12 88888.00 2024-01-07 22:20:05.404 007 15865.64 485.71 52605.13 88888.00 2024-01-07 22:20:05.904 007 15865.61 485.69 52605.12 88888.00 2024-01-07 22:20:06.404 007 15865.60 485.68 52605.08 88888.00 2024-01-07 22:20:06.904 007 15865.57 485.66 52605.07 88888.00 2024-01-07 22:20:07.404 007 15865.60 485.67 52605.05 88888.00 2024-01-07 22:20:07.904 007 15865.56 485.68 52605.05 88888.00 2024-01-07 22:20:08.404 007 15865.51 485.71 52605.03 88888.00 2024-01-07 22:20:08.904 007 15865.52 485.68 52605.02 88888.00 2024-01-07 22:20:09.404 007 15865.53 485.67 52605.08 88888.00 2024-01-07 22:20:09.904 007 15865.56 485.67 52605.07 88888.00 2024-01-07 22:20:10.404 007 15865.57 485.66 52605.11 88888.00 2024-01-07 22:20:10.904 007 15865.57 485.67 52605.13 88888.00 2024-01-07 22:20:11.404 007 15865.55 485.72 52605.10 88888.00 2024-01-07 22:20:11.904 007 15865.54 485.69 52605.07 88888.00 2024-01-07 22:20:12.904 007 15865.47 485.68 52605.09 88888.00 2024-01-07 22:20:13.404 007 15865.48 485.69 52605.05 88888.00 2024-01-07 22:20:13.904 007 15865.47 485.68 52605.07 88888.00 2024-01-07 22:20:14.404 007 15865.47 485.72 52605.14 88888.00 2024-01-07 22:20:14.904 007 15865.43 485.67 52605.10 88888.00 2024-01-07 22:20:15.404 007 15865.39 485.65 52605.07 88888.00 2024-01-07 22:20:15.904 007 15865.42 485.65 52605.10 88888.00 2024-01-07 22:20:16.404 007 15865.38 485.66 52605.11 88888.00 2024-01-07 22:20:16.904 007 15865.42 485.63 52605.11 88888.00 2024-01-07 22:20:17.404 007 15865.42 485.64 52605.07 88888.00 2024-01-07 22:20:17.904 007 15865.40 485.66 52605.16 88888.00 2024-01-07 22:20:18.404 007 15865.40 485.68 52605.22 88888.00 2024-01-07 22:20:18.904 007 15865.38 485.63 52605.22 88888.00 2024-01-07 22:20:19.404 007 15865.34 485.63 52605.21 88888.00 2024-01-07 22:20:19.904 007 15865.35 485.64 52605.16 88888.00 2024-01-07 22:20:20.404 007 15865.33 485.67 52605.10 88888.00 2024-01-07 22:20:20.904 007 15865.34 485.68 52605.09 88888.00 2024-01-07 22:20:21.404 007 15865.28 485.72 52605.07 88888.00 2024-01-07 22:20:21.904 007 15865.28 485.67 52605.04 88888.00 2024-01-07 22:20:22.404 007 15865.24 485.62 52605.09 88888.00 2024-01-07 22:20:22.905 007 15865.26 485.64 52605.12 88888.00 2024-01-07 22:20:23.405 007 15865.28 485.65 52605.12 88888.00 2024-01-07 22:20:23.905 007 15865.24 485.62 52605.12 88888.00 2024-01-07 22:20:24.905 007 15865.19 485.62 52605.09 88888.00 2024-01-07 22:20:25.405 007 15865.23 485.65 52605.13 88888.00 2024-01-07 22:20:25.905 007 15865.24 485.64 52605.09 88888.00 2024-01-07 22:20:26.405 007 15865.23 485.64 52605.05 88888.00 2024-01-07 22:20:26.905 007 15865.17 485.63 52605.06 88888.00 2024-01-07 22:20:27.405 007 15865.15 485.63 52605.10 88888.00 2024-01-07 22:20:27.905 007 15865.17 485.60 52605.04 88888.00 2024-01-07 22:20:28.405 007 15865.12 485.62 52605.02 88888.00 2024-01-07 22:20:28.905 007 15865.09 485.62 52605.03 88888.00 2024-01-07 22:20:29.405 007 15865.14 485.65 52605.05 88888.00 2024-01-07 22:20:29.905 007 15865.09 485.60 52605.08 88888.00 2024-01-07 22:20:30.405 007 15865.08 485.57 52605.06 88888.00 2024-01-07 22:20:30.905 007 15865.11 485.57 52605.06 88888.00 2024-01-07 22:20:31.405 007 15865.08 485.58 52605.07 88888.00 2024-01-07 22:20:31.905 007 15865.10 485.60 52605.04 88888.00 2024-01-07 22:20:32.905 007 15865.03 485.55 52605.09 88888.00 2024-01-07 22:20:33.405 007 15864.99 485.51 52605.11 88888.00 2024-01-07 22:20:33.905 007 15864.94 485.54 52605.10 88888.00 2024-01-07 22:20:34.905 007 15864.98 485.56 52605.06 88888.00 2024-01-07 22:20:35.405 007 15864.97 485.60 52605.02 88888.00 2024-01-07 22:20:35.905 007 15864.97 485.58 52605.03 88888.00 2024-01-07 22:20:36.405 007 15864.97 485.59 52605.04 88888.00 2024-01-07 22:20:36.905 007 15864.93 485.58 52605.05 88888.00 2024-01-07 22:20:37.405 007 15864.93 485.59 52605.06 88888.00 2024-01-07 22:20:37.905 007 15864.97 485.57 52605.05 88888.00 2024-01-07 22:20:38.405 007 15864.99 485.55 52605.08 88888.00 2024-01-07 22:20:38.905 007 15864.96 485.56 52605.08 88888.00 2024-01-07 22:20:39.405 007 15864.94 485.59 52605.11 88888.00 2024-01-07 22:20:39.905 007 15864.96 485.64 52605.15 88888.00 2024-01-07 22:20:40.405 007 15864.93 485.64 52605.12 88888.00 2024-01-07 22:20:40.905 007 15864.92 485.60 52605.13 88888.00 2024-01-07 22:20:41.405 007 15864.90 485.58 52605.10 88888.00 2024-01-07 22:20:41.905 007 15864.87 485.60 52605.11 88888.00 2024-01-07 22:20:42.905 007 15864.85 485.56 52605.02 88888.00 2024-01-07 22:20:43.405 007 15864.91 485.54 52605.04 88888.00 2024-01-07 22:20:43.905 007 15864.93 485.53 52605.05 88888.00 2024-01-07 22:20:44.905 007 15864.89 485.53 52605.09 88888.00 2024-01-07 22:20:45.405 007 15864.87 485.60 52605.15 88888.00 2024-01-07 22:20:45.905 007 15864.82 485.65 52605.20 88888.00 2024-01-07 22:20:46.405 007 15864.78 485.66 52605.17 88888.00 2024-01-07 22:20:46.905 007 15864.79 485.62 52605.15 88888.00 2024-01-07 22:20:47.405 007 15864.82 485.58 52605.06 88888.00 2024-01-07 22:20:47.905 007 15864.83 485.57 52605.07 88888.00 2024-01-07 22:20:48.405 007 15864.81 485.58 52605.09 88888.00 2024-01-07 22:20:48.905 007 15864.80 485.54 52605.04 88888.00 2024-01-07 22:20:49.405 007 15864.79 485.57 52605.06 88888.00 2024-01-07 22:20:49.905 007 15864.75 485.56 52605.07 88888.00 2024-01-07 22:20:50.405 007 15864.74 485.54 52605.03 88888.00 2024-01-07 22:20:50.905 007 15864.75 485.58 52605.00 88888.00 2024-01-07 22:20:51.405 007 15864.75 485.57 52605.00 88888.00 2024-01-07 22:20:51.905 007 15864.74 485.58 52605.04 88888.00 2024-01-07 22:20:52.405 007 15864.74 485.59 52605.09 88888.00 2024-01-07 22:20:52.905 007 15864.73 485.62 52605.06 88888.00 2024-01-07 22:20:53.405 007 15864.74 485.63 52605.04 88888.00 2024-01-07 22:20:53.905 007 15864.72 485.58 52605.10 88888.00 2024-01-07 22:20:54.405 007 15864.71 485.54 52605.13 88888.00 2024-01-07 22:20:54.905 007 15864.73 485.57 52605.12 88888.00 2024-01-07 22:20:55.405 007 15864.79 485.58 52605.09 88888.00 2024-01-07 22:20:55.905 007 15864.78 485.55 52605.12 88888.00 2024-01-07 22:20:56.405 007 15864.80 485.55 52605.11 88888.00 2024-01-07 22:20:56.905 007 15864.82 485.55 52605.10 88888.00 2024-01-07 22:20:57.405 007 15864.76 485.50 52605.09 88888.00 2024-01-07 22:20:57.905 007 15864.73 485.50 52605.10 88888.00 2024-01-07 22:20:58.405 007 15864.69 485.58 52605.08 88888.00 2024-01-07 22:20:58.905 007 15864.66 485.56 52605.07 88888.00 2024-01-07 22:20:59.405 007 15864.70 485.56 52605.05 88888.00 2024-01-07 22:20:59.905 007 15864.72 485.58 52605.07 88888.00 2024-01-07 22:21:00.405 007 15864.73 485.56 52605.10 88888.00 2024-01-07 22:21:00.905 007 15864.74 485.55 52605.14 88888.00 2024-01-07 22:21:01.405 007 15864.74 485.54 52605.14 88888.00 2024-01-07 22:21:01.905 007 15864.71 485.58 52605.11 88888.00 2024-01-07 22:21:02.405 007 15864.74 485.57 52605.05 88888.00 2024-01-07 22:21:02.905 007 15864.72 485.59 52605.08 88888.00 2024-01-07 22:21:03.405 007 15864.76 485.58 52605.12 88888.00 2024-01-07 22:21:03.905 007 15864.73 485.54 52605.07 88888.00 2024-01-07 22:21:04.405 007 15864.67 485.51 52605.09 88888.00 2024-01-07 22:21:04.905 007 15864.69 485.49 52605.07 88888.00 2024-01-07 22:21:05.405 007 15864.75 485.50 52605.04 88888.00 2024-01-07 22:21:05.905 007 15864.70 485.54 52605.07 88888.00 2024-01-07 22:21:06.405 007 15864.69 485.58 52605.13 88888.00 2024-01-07 22:21:06.905 007 15864.67 485.62 52605.14 88888.00 2024-01-07 22:21:07.405 007 15864.64 485.62 52605.07 88888.00 2024-01-07 22:21:07.905 007 15864.69 485.56 52605.07 88888.00 2024-01-07 22:21:08.405 007 15864.67 485.50 52605.08 88888.00 2024-01-07 22:21:08.905 007 15864.66 485.50 52605.06 88888.00 2024-01-07 22:21:09.405 007 15864.66 485.50 52605.03 88888.00 2024-01-07 22:21:09.905 007 15864.72 485.50 52605.04 88888.00 2024-01-07 22:21:10.405 007 15864.74 485.51 52605.10 88888.00 2024-01-07 22:21:10.905 007 15864.67 485.47 52605.05 88888.00 2024-01-07 22:21:11.405 007 15864.62 485.42 52604.99 88888.00 2024-01-07 22:21:11.905 007 15864.67 485.41 52604.99 88888.00 2024-01-07 22:21:12.405 007 15864.67 485.43 52605.01 88888.00 2024-01-07 22:21:12.905 007 15864.69 485.41 52605.09 88888.00 2024-01-07 22:21:13.405 007 15864.70 485.36 52605.09 88888.00 2024-01-07 22:21:13.905 007 15864.70 485.34 52605.09 88888.00 2024-01-07 22:21:14.405 007 15864.63 485.36 52605.06 88888.00 2024-01-07 22:21:14.905 007 15864.66 485.34 52605.11 88888.00 2024-01-07 22:21:15.405 007 15864.66 485.36 52605.14 88888.00 2024-01-07 22:21:15.905 007 15864.65 485.34 52605.16 88888.00 2024-01-07 22:21:16.405 007 15864.63 485.31 52605.13 88888.00 2024-01-07 22:21:16.905 007 15864.62 485.31 52605.09 88888.00 2024-01-07 22:21:17.405 007 15864.67 485.30 52605.04 88888.00 2024-01-07 22:21:17.905 007 15864.66 485.28 52605.02 88888.00 2024-01-07 22:21:18.405 007 15864.69 485.27 52605.04 88888.00 2024-01-07 22:21:18.905 007 15864.73 485.24 52604.97 88888.00 2024-01-07 22:21:19.405 007 15864.72 485.27 52605.02 88888.00 2024-01-07 22:21:19.905 007 15864.69 485.27 52605.07 88888.00 2024-01-07 22:21:20.405 007 15864.70 485.28 52605.05 88888.00 2024-01-07 22:21:20.905 007 15864.72 485.24 52605.05 88888.00 2024-01-07 22:21:21.405 007 15864.71 485.27 52605.05 88888.00 2024-01-07 22:21:21.905 007 15864.70 485.27 52605.11 88888.00 2024-01-07 22:21:22.405 007 15864.71 485.27 52605.10 88888.00 2024-01-07 22:21:22.905 007 15864.71 485.29 52605.07 88888.00 2024-01-07 22:21:23.405 007 15864.69 485.27 52605.07 88888.00 2024-01-07 22:21:23.905 007 15864.69 485.25 52605.03 88888.00 2024-01-07 22:21:24.405 007 15864.67 485.22 52605.06 88888.00 2024-01-07 22:21:24.905 007 15864.65 485.25 52605.03 88888.00 2024-01-07 22:21:25.405 007 15864.70 485.24 52604.96 88888.00 2024-01-07 22:21:25.905 007 15864.70 485.23 52604.96 88888.00 2024-01-07 22:21:26.405 007 15864.71 485.24 52605.00 88888.00 2024-01-07 22:21:26.905 007 15864.72 485.25 52604.99 88888.00 2024-01-07 22:21:27.405 007 15864.72 485.24 52604.99 88888.00 2024-01-07 22:21:27.905 007 15864.70 485.21 52604.97 88888.00 2024-01-07 22:21:28.405 007 15864.64 485.20 52604.97 88888.00 2024-01-07 22:21:28.905 007 15864.66 485.21 52605.02 88888.00 2024-01-07 22:21:29.405 007 15864.70 485.20 52604.99 88888.00 2024-01-07 22:21:29.905 007 15864.74 485.17 52605.02 88888.00 2024-01-07 22:21:30.405 007 15864.78 485.19 52605.04 88888.00 2024-01-07 22:21:30.905 007 15864.76 485.16 52605.03 88888.00 2024-01-07 22:21:31.405 007 15864.73 485.14 52605.02 88888.00 2024-01-07 22:21:31.905 007 15864.75 485.17 52604.99 88888.00 2024-01-07 22:21:32.405 007 15864.75 485.15 52604.93 88888.00 2024-01-07 22:21:32.905 007 15864.79 485.14 52604.90 88888.00 2024-01-07 22:21:33.405 007 15864.81 485.16 52604.92 88888.00 2024-01-07 22:21:33.905 007 15864.81 485.16 52604.95 88888.00 2024-01-07 22:21:34.405 007 15864.82 485.13 52604.97 88888.00 2024-01-07 22:21:34.905 007 15864.80 485.07 52604.99 88888.00 2024-01-07 22:21:35.405 007 15864.80 485.08 52604.97 88888.00 2024-01-07 22:21:35.905 007 15864.80 485.10 52605.02 88888.00 2024-01-07 22:21:36.405 007 15864.82 485.10 52605.04 88888.00 2024-01-07 22:21:36.905 007 15864.85 485.11 52605.03 88888.00 2024-01-07 22:21:37.405 007 15864.83 485.07 52604.97 88888.00 2024-01-07 22:21:37.905 007 15864.80 485.07 52605.00 88888.00 2024-01-07 22:21:38.405 007 15864.79 485.04 52604.97 88888.00 2024-01-07 22:21:38.905 007 15864.81 485.01 52604.94 88888.00 2024-01-07 22:21:39.405 007 15864.82 485.03 52604.90 88888.00 2024-01-07 22:21:39.905 007 15864.87 485.03 52604.92 88888.00 2024-01-07 22:21:40.405 007 15864.91 485.06 52604.88 88888.00 2024-01-07 22:21:40.905 007 15864.92 485.02 52604.84 88888.00 2024-01-07 22:21:41.405 007 15864.91 485.04 52604.88 88888.00 2024-01-07 22:21:41.905 007 15864.96 485.06 52604.87 88888.00 2024-01-07 22:21:42.405 007 15864.97 485.04 52604.82 88888.00 2024-01-07 22:21:42.905 007 15864.96 485.06 52604.83 88888.00 2024-01-07 22:21:43.405 007 15864.93 485.07 52604.84 88888.00 2024-01-07 22:21:43.905 007 15864.91 485.07 52604.85 88888.00 2024-01-07 22:21:44.405 007 15864.92 485.04 52604.89 88888.00 2024-01-07 22:21:44.905 007 15864.93 485.04 52604.91 88888.00 2024-01-07 22:21:45.405 007 15864.94 484.98 52604.88 88888.00 2024-01-07 22:21:46.405 007 15864.98 485.03 52604.83 88888.00 2024-01-07 22:21:46.905 007 15865.00 485.01 52604.79 88888.00 2024-01-07 22:21:47.405 007 15864.97 485.03 52604.76 88888.00 2024-01-07 22:21:47.905 007 15864.99 485.02 52604.83 88888.00 2024-01-07 22:21:48.405 007 15865.03 485.01 52604.86 88888.00 2024-01-07 22:21:48.905 007 15865.01 485.02 52604.86 88888.00 2024-01-07 22:21:49.405 007 15865.01 485.02 52604.89 88888.00 2024-01-07 22:21:49.905 007 15865.02 485.03 52604.93 88888.00 2024-01-07 22:21:50.405 007 15865.01 485.01 52604.99 88888.00 2024-01-07 22:21:50.905 007 15865.08 484.97 52604.99 88888.00 2024-01-07 22:21:51.405 007 15865.10 485.03 52604.97 88888.00 2024-01-07 22:21:51.905 007 15865.12 485.05 52604.87 88888.00 2024-01-07 22:21:52.405 007 15865.11 485.01 52604.87 88888.00 2024-01-07 22:21:52.905 007 15865.12 485.02 52604.86 88888.00 2024-01-07 22:21:53.405 007 15865.14 485.02 52604.88 88888.00 2024-01-07 22:21:53.905 007 15865.15 485.03 52604.74 88888.00 2024-01-07 22:21:54.405 007 15865.14 485.04 52604.75 88888.00 2024-01-07 22:21:54.905 007 15865.06 485.05 52604.74 88888.00 2024-01-07 22:21:55.405 007 15865.10 485.07 52604.76 88888.00 2024-01-07 22:21:56.405 007 15865.11 485.13 52604.79 88888.00 2024-01-07 22:21:56.905 007 15865.14 485.13 52604.79 88888.00 2024-01-07 22:21:57.405 007 15865.12 485.11 52604.82 88888.00 2024-01-07 22:21:57.905 007 15865.20 485.05 52604.85 88888.00 2024-01-07 22:21:58.405 007 15865.23 485.03 52604.83 88888.00 2024-01-07 22:21:58.905 007 15865.20 485.01 52604.82 88888.00 2024-01-07 22:21:59.405 007 15865.19 484.98 52604.83 88888.00 2024-01-07 22:21:59.905 007 15865.18 485.02 52604.84 88888.00 2024-01-07 22:22:00.405 007 15865.20 485.03 52604.81 88888.00 2024-01-07 22:22:00.905 007 15865.20 484.99 52604.76 88888.00 2024-01-07 22:22:01.405 007 15865.21 484.99 52604.73 88888.00 2024-01-07 22:22:01.905 007 15865.25 485.02 52604.72 88888.00 2024-01-07 22:22:02.405 007 15865.25 485.01 52604.73 88888.00 2024-01-07 22:22:02.905 007 15865.18 484.97 52604.71 88888.00 2024-01-07 22:22:03.405 007 15865.23 484.98 52604.73 88888.00 2024-01-07 22:22:03.905 007 15865.21 485.02 52604.74 88888.00 2024-01-07 22:22:04.405 007 15865.19 485.07 52604.74 88888.00 2024-01-07 22:22:04.905 007 15865.17 485.12 52604.82 88888.00 2024-01-07 22:22:05.405 007 15865.23 485.08 52604.90 88888.00 2024-01-07 22:22:05.905 007 15865.24 485.04 52604.86 88888.00 2024-01-07 22:22:06.405 007 15865.26 485.01 52604.82 88888.00 2024-01-07 22:22:06.905 007 15865.25 485.02 52604.81 88888.00 2024-01-07 22:22:07.405 007 15865.25 485.05 52604.80 88888.00 2024-01-07 22:22:07.905 007 15865.27 485.04 52604.74 88888.00 2024-01-07 22:22:08.405 007 15865.29 485.02 52604.72 88888.00 2024-01-07 22:22:08.905 007 15865.24 485.01 52604.71 88888.00 2024-01-07 22:22:09.405 007 15865.23 484.99 52604.71 88888.00 2024-01-07 22:22:09.905 007 15865.24 485.03 52604.73 88888.00 2024-01-07 22:22:10.405 007 15865.27 485.03 52604.78 88888.00 2024-01-07 22:22:10.905 007 15865.27 485.04 52604.76 88888.00 2024-01-07 22:22:11.405 007 15865.29 485.03 52604.78 88888.00 2024-01-07 22:22:11.905 007 15865.32 485.08 52604.81 88888.00 2024-01-07 22:22:12.405 007 15865.32 485.07 52604.84 88888.00 2024-01-07 22:22:12.905 007 15865.30 485.04 52604.85 88888.00 2024-01-07 22:22:13.405 007 15865.28 485.07 52604.82 88888.00 2024-01-07 22:22:13.905 007 15865.29 485.11 52604.84 88888.00 2024-01-07 22:22:14.405 007 15865.35 485.08 52604.83 88888.00 2024-01-07 22:22:14.905 007 15865.33 485.04 52604.81 88888.00 2024-01-07 22:22:15.405 007 15865.24 485.03 52604.81 88888.00 2024-01-07 22:22:15.905 007 15865.32 485.02 52604.80 88888.00 2024-01-07 22:22:16.405 007 15865.38 485.04 52604.83 88888.00 2024-01-07 22:22:16.905 007 15865.37 485.03 52604.83 88888.00 2024-01-07 22:22:17.405 007 15865.36 484.98 52604.73 88888.00 2024-01-07 22:22:17.905 007 15865.34 484.99 52604.73 88888.00 2024-01-07 22:22:18.405 007 15865.37 485.06 52604.75 88888.00 2024-01-07 22:22:18.905 007 15865.40 485.11 52604.81 88888.00 2024-01-07 22:22:19.405 007 15865.40 485.11 52604.82 88888.00 2024-01-07 22:22:19.905 007 15865.36 485.07 52604.82 88888.00 2024-01-07 22:22:20.405 007 15865.34 485.03 52604.82 88888.00 2024-01-07 22:22:20.905 007 15865.36 485.02 52604.78 88888.00 2024-01-07 22:22:21.405 007 15865.43 485.04 52604.78 88888.00 2024-01-07 22:22:21.905 007 15865.43 485.06 52604.74 88888.00 2024-01-07 22:22:22.405 007 15865.43 485.06 52604.73 88888.00 2024-01-07 22:22:22.905 007 15865.39 485.03 52604.75 88888.00 2024-01-07 22:22:23.405 007 15865.36 485.02 52604.71 88888.00 2024-01-07 22:22:23.905 007 15865.33 484.99 52604.73 88888.00 2024-01-07 22:22:24.405 007 15865.39 485.04 52604.78 88888.00 2024-01-07 22:22:24.905 007 15865.42 485.07 52604.80 88888.00 2024-01-07 22:22:25.405 007 15865.44 485.07 52604.84 88888.00 2024-01-07 22:22:25.905 007 15865.40 485.10 52604.83 88888.00 2024-01-07 22:22:26.405 007 15865.39 485.15 52604.85 88888.00 2024-01-07 22:22:26.905 007 15865.40 485.16 52604.82 88888.00 2024-01-07 22:22:27.405 007 15865.38 485.16 52604.86 88888.00 2024-01-07 22:22:27.905 007 15865.36 485.14 52604.82 88888.00 2024-01-07 22:22:28.405 007 15865.36 485.08 52604.79 88888.00 2024-01-07 22:22:28.905 007 15865.38 485.06 52604.80 88888.00 2024-01-07 22:22:29.405 007 15865.40 485.11 52604.75 88888.00 2024-01-07 22:22:29.905 007 15865.42 485.16 52604.76 88888.00 2024-01-07 22:22:30.405 007 15865.42 485.17 52604.81 88888.00 2024-01-07 22:22:30.905 007 15865.39 485.20 52604.81 88888.00 2024-01-07 22:22:31.405 007 15865.36 485.20 52604.76 88888.00 2024-01-07 22:22:31.905 007 15865.39 485.19 52604.82 88888.00 2024-01-07 22:22:32.405 007 15865.38 485.21 52604.80 88888.00 2024-01-07 22:22:32.905 007 15865.38 485.22 52604.78 88888.00 2024-01-07 22:22:33.405 007 15865.36 485.14 52604.80 88888.00 2024-01-07 22:22:33.905 007 15865.35 485.14 52604.81 88888.00 2024-01-07 22:22:34.405 007 15865.37 485.22 52604.82 88888.00 2024-01-07 22:22:34.905 007 15865.36 485.20 52604.85 88888.00 2024-01-07 22:22:35.405 007 15865.36 485.17 52604.85 88888.00 2024-01-07 22:22:35.905 007 15865.36 485.20 52604.86 88888.00 2024-01-07 22:22:36.405 007 15865.32 485.22 52604.88 88888.00 2024-01-07 22:22:36.905 007 15865.26 485.20 52604.87 88888.00 2024-01-07 22:22:37.405 007 15865.26 485.15 52604.86 88888.00 2024-01-07 22:22:37.905 007 15865.26 485.14 52604.86 88888.00 2024-01-07 22:22:38.405 007 15865.29 485.16 52604.81 88888.00 2024-01-07 22:22:38.905 007 15865.29 485.19 52604.75 88888.00 2024-01-07 22:22:39.405 007 15865.30 485.17 52604.78 88888.00 2024-01-07 22:22:39.905 007 15865.30 485.16 52604.82 88888.00 2024-01-07 22:22:40.405 007 15865.33 485.17 52604.86 88888.00 2024-01-07 22:22:40.905 007 15865.30 485.25 52604.85 88888.00 2024-01-07 22:22:41.405 007 15865.29 485.27 52604.84 88888.00 2024-01-07 22:22:41.905 007 15865.33 485.22 52604.86 88888.00 2024-01-07 22:22:42.405 007 15865.25 485.19 52604.85 88888.00 2024-01-07 22:22:42.905 007 15865.27 485.22 52604.85 88888.00 2024-01-07 22:22:43.405 007 15865.32 485.23 52604.81 88888.00 2024-01-07 22:22:43.905 007 15865.29 485.22 52604.79 88888.00 2024-01-07 22:22:44.405 007 15865.28 485.25 52604.81 88888.00 2024-01-07 22:22:44.905 007 15865.30 485.31 52604.83 88888.00 2024-01-07 22:22:45.405 007 15865.30 485.29 52604.81 88888.00 2024-01-07 22:22:45.905 007 15865.28 485.28 52604.76 88888.00 2024-01-07 22:22:46.405 007 15865.25 485.29 52604.71 88888.00 2024-01-07 22:22:46.905 007 15865.23 485.30 52604.73 88888.00 2024-01-07 22:22:47.405 007 15865.20 485.33 52604.78 88888.00 2024-01-07 22:22:47.905 007 15865.23 485.37 52604.82 88888.00 2024-01-07 22:22:48.405 007 15865.23 485.31 52604.86 88888.00 2024-01-07 22:22:48.905 007 15865.24 485.32 52604.85 88888.00 2024-01-07 22:22:49.405 007 15865.21 485.32 52604.85 88888.00 2024-01-07 22:22:49.905 007 15865.17 485.33 52604.86 88888.00 2024-01-07 22:22:50.405 007 15865.15 485.31 52604.81 88888.00 2024-01-07 22:22:50.905 007 15865.15 485.33 52604.82 88888.00 2024-01-07 22:22:51.405 007 15865.16 485.34 52604.82 88888.00 2024-01-07 22:22:51.905 007 15865.17 485.36 52604.82 88888.00 2024-01-07 22:22:52.405 007 15865.17 485.36 52604.83 88888.00 2024-01-07 22:22:52.905 007 15865.14 485.32 52604.81 88888.00 2024-01-07 22:22:53.405 007 15865.12 485.36 52604.82 88888.00 2024-01-07 22:22:53.905 007 15865.11 485.36 52604.81 88888.00 2024-01-07 22:22:54.405 007 15865.10 485.37 52604.86 88888.00 2024-01-07 22:22:54.905 007 15865.14 485.38 52604.85 88888.00 2024-01-07 22:22:55.405 007 15865.15 485.38 52604.88 88888.00 2024-01-07 22:22:55.905 007 15865.14 485.33 52604.89 88888.00 2024-01-07 22:22:56.405 007 15865.15 485.31 52604.90 88888.00 2024-01-07 22:22:56.905 007 15865.08 485.36 52604.88 88888.00 2024-01-07 22:22:57.405 007 15865.12 485.40 52604.84 88888.00 2024-01-07 22:22:57.905 007 15865.12 485.34 52604.87 88888.00 2024-01-07 22:22:58.405 007 15865.11 485.29 52604.92 88888.00 2024-01-07 22:22:58.905 007 15865.14 485.34 52604.94 88888.00 2024-01-07 22:22:59.405 007 15865.14 485.38 52604.93 88888.00 2024-01-07 22:22:59.905 007 15865.12 485.36 52604.92 88888.00 2024-01-07 22:23:00.405 007 15865.06 485.36 52604.94 88888.00 2024-01-07 22:23:00.905 007 15865.09 485.34 52604.91 88888.00 2024-01-07 22:23:01.405 007 15865.10 485.34 52604.92 88888.00 2024-01-07 22:23:01.905 007 15865.00 485.33 52604.96 88888.00 2024-01-07 22:23:02.405 007 15865.03 485.27 52604.91 88888.00 2024-01-07 22:23:02.905 007 15865.07 485.25 52604.93 88888.00 2024-01-07 22:23:03.405 007 15865.07 485.23 52604.93 88888.00 2024-01-07 22:23:03.905 007 15865.03 485.28 52604.96 88888.00 2024-01-07 22:23:04.405 007 15864.99 485.31 52604.89 88888.00 2024-01-07 22:23:04.905 007 15864.98 485.36 52604.89 88888.00 2024-01-07 22:23:05.405 007 15865.01 485.36 52604.90 88888.00 2024-01-07 22:23:05.905 007 15865.03 485.30 52604.90 88888.00 2024-01-07 22:23:06.405 007 15865.00 485.32 52604.93 88888.00 2024-01-07 22:23:06.905 007 15864.97 485.38 52604.91 88888.00 2024-01-07 22:23:07.905 007 15864.99 485.24 52604.97 88888.00 2024-01-07 22:23:08.405 007 15864.94 485.23 52604.93 88888.00 2024-01-07 22:23:08.905 007 15864.94 485.28 52604.93 88888.00 2024-01-07 22:23:09.405 007 15864.97 485.27 52604.90 88888.00 2024-01-07 22:23:09.905 007 15864.94 485.23 52604.86 88888.00 2024-01-07 22:23:10.405 007 15864.96 485.23 52604.86 88888.00 2024-01-07 22:23:10.905 007 15864.97 485.27 52604.85 88888.00 2024-01-07 22:23:11.405 007 15864.97 485.32 52604.86 88888.00 2024-01-07 22:23:11.905 007 15864.92 485.33 52604.84 88888.00 2024-01-07 22:23:12.405 007 15864.91 485.28 52604.81 88888.00 2024-01-07 22:23:12.905 007 15864.91 485.27 52604.82 88888.00 2024-01-07 22:23:13.405 007 15864.91 485.27 52604.90 88888.00 2024-01-07 22:23:13.905 007 15864.90 485.22 52604.92 88888.00 2024-01-07 22:23:14.405 007 15864.91 485.19 52604.93 88888.00 2024-01-07 22:23:14.905 007 15864.92 485.22 52604.93 88888.00 2024-01-07 22:23:15.905 007 15864.89 485.19 52604.99 88888.00 2024-01-07 22:23:16.405 007 15864.93 485.20 52605.00 88888.00 2024-01-07 22:23:16.905 007 15864.94 485.20 52605.01 88888.00 2024-01-07 22:23:17.905 007 15864.97 485.21 52604.89 88888.00 2024-01-07 22:23:18.405 007 15864.92 485.21 52604.87 88888.00 2024-01-07 22:23:18.905 007 15864.93 485.19 52604.78 88888.00 2024-01-07 22:23:19.405 007 15864.96 485.17 52604.78 88888.00 2024-01-07 22:23:19.905 007 15864.90 485.15 52604.80 88888.00 2024-01-07 22:23:20.405 007 15864.90 485.12 52604.81 88888.00 2024-01-07 22:23:20.905 007 15864.90 485.13 52604.79 88888.00 2024-01-07 22:23:21.405 007 15864.90 485.16 52604.82 88888.00 2024-01-07 22:23:21.905 007 15864.84 485.15 52604.84 88888.00 2024-01-07 22:23:22.405 007 15864.89 485.14 52604.85 88888.00 2024-01-07 22:23:22.905 007 15864.93 485.15 52604.81 88888.00 2024-01-07 22:23:23.405 007 15864.93 485.13 52604.86 88888.00 2024-01-07 22:23:23.905 007 15864.93 485.16 52604.83 88888.00 2024-01-07 22:23:24.405 007 15864.89 485.21 52604.84 88888.00 2024-01-07 22:23:24.905 007 15864.89 485.20 52604.85 88888.00 2024-01-07 22:23:25.405 007 15864.94 485.16 52604.80 88888.00 2024-01-07 22:23:25.905 007 15864.96 485.16 52604.75 88888.00 2024-01-07 22:23:26.405 007 15864.90 485.11 52604.75 88888.00 2024-01-07 22:23:26.905 007 15864.88 485.11 52604.80 88888.00 2024-01-07 22:23:27.405 007 15864.92 485.12 52604.81 88888.00 2024-01-07 22:23:27.905 007 15864.96 485.14 52604.83 88888.00 2024-01-07 22:23:28.405 007 15864.94 485.19 52604.81 88888.00 2024-01-07 22:23:28.905 007 15864.91 485.16 52604.82 88888.00 2024-01-07 22:23:29.405 007 15864.96 485.17 52604.82 88888.00 2024-01-07 22:23:29.905 007 15864.96 485.19 52604.78 88888.00 2024-01-07 22:23:30.405 007 15864.93 485.17 52604.76 88888.00 2024-01-07 22:23:30.905 007 15864.93 485.13 52604.75 88888.00 2024-01-07 22:23:31.405 007 15864.93 485.07 52604.70 88888.00 2024-01-07 22:23:31.905 007 15864.97 485.07 52604.68 88888.00 2024-01-07 22:23:32.405 007 15865.01 485.08 52604.70 88888.00 2024-01-07 22:23:32.905 007 15865.05 485.11 52604.67 88888.00 2024-01-07 22:23:33.405 007 15865.05 485.08 52604.73 88888.00 2024-01-07 22:23:33.905 007 15865.06 485.10 52604.78 88888.00 2024-01-07 22:23:34.405 007 15865.07 485.12 52604.80 88888.00 2024-01-07 22:23:34.905 007 15865.10 485.12 52604.79 88888.00 2024-01-07 22:23:35.405 007 15865.12 485.06 52604.80 88888.00 2024-01-07 22:23:35.905 007 15865.12 485.05 52604.87 88888.00 2024-01-07 22:23:36.405 007 15865.15 485.10 52604.93 88888.00 2024-01-07 22:23:36.905 007 15865.12 485.15 52604.90 88888.00 2024-01-07 22:23:37.405 007 15865.16 485.14 52604.85 88888.00 2024-01-07 22:23:37.905 007 15865.11 485.08 52604.82 88888.00 2024-01-07 22:23:38.405 007 15865.10 485.10 52604.79 88888.00 2024-01-07 22:23:38.905 007 15865.12 485.17 52604.84 88888.00 2024-01-07 22:23:39.405 007 15865.12 485.19 52604.79 88888.00 2024-01-07 22:23:39.905 007 15865.11 485.16 52604.70 88888.00 2024-01-07 22:23:40.405 007 15865.09 485.11 52604.70 88888.00 2024-01-07 22:23:40.905 007 15865.12 485.05 52604.68 88888.00 2024-01-07 22:23:41.405 007 15865.12 485.05 52604.65 88888.00 2024-01-07 22:23:41.905 007 15865.12 485.10 52604.65 88888.00 2024-01-07 22:23:42.405 007 15865.15 485.13 52604.65 88888.00 2024-01-07 22:23:42.905 007 15865.18 485.13 52604.65 88888.00 2024-01-07 22:23:43.405 007 15865.19 485.11 52604.65 88888.00 2024-01-07 22:23:43.905 007 15865.20 485.11 52604.71 88888.00 2024-01-07 22:23:44.405 007 15865.20 485.19 52604.80 88888.00 2024-01-07 22:23:44.905 007 15865.18 485.15 52604.76 88888.00 2024-01-07 22:23:45.405 007 15865.15 485.19 52604.72 88888.00 2024-01-07 22:23:45.905 007 15865.15 485.23 52604.74 88888.00 2024-01-07 22:23:46.405 007 15865.17 485.23 52604.78 88888.00 2024-01-07 22:23:46.905 007 15865.20 485.17 52604.75 88888.00 2024-01-07 22:23:47.405 007 15865.24 485.21 52604.74 88888.00 2024-01-07 22:23:47.905 007 15865.24 485.24 52604.70 88888.00 2024-01-07 22:23:48.405 007 15865.25 485.20 52604.69 88888.00 2024-01-07 22:23:48.905 007 15865.27 485.19 52604.68 88888.00 2024-01-07 22:23:49.405 007 15865.28 485.25 52604.69 88888.00 2024-01-07 22:23:49.905 007 15865.30 485.21 52604.71 88888.00 2024-01-07 22:23:50.405 007 15865.28 485.20 52604.67 88888.00 2024-01-07 22:23:50.905 007 15865.32 485.22 52604.71 88888.00 2024-01-07 22:23:51.405 007 15865.30 485.23 52604.78 88888.00 2024-01-07 22:23:51.905 007 15865.28 485.20 52604.78 88888.00 2024-01-07 22:23:52.405 007 15865.33 485.22 52604.76 88888.00 2024-01-07 22:23:52.905 007 15865.30 485.27 52604.79 88888.00 2024-01-07 22:23:53.405 007 15865.30 485.31 52604.74 88888.00 2024-01-07 22:23:53.905 007 15865.30 485.32 52604.66 88888.00 2024-01-07 22:23:54.405 007 15865.33 485.32 52604.65 88888.00 2024-01-07 22:23:54.905 007 15865.29 485.33 52604.69 88888.00 2024-01-07 22:23:55.405 007 15865.27 485.32 52604.63 88888.00 2024-01-07 22:23:55.905 007 15865.34 485.33 52604.62 88888.00 2024-01-07 22:23:56.405 007 15865.38 485.29 52604.65 88888.00 2024-01-07 22:23:56.905 007 15865.37 485.27 52604.61 88888.00 2024-01-07 22:23:57.405 007 15865.34 485.29 52604.65 88888.00 2024-01-07 22:23:57.905 007 15865.30 485.32 52604.69 88888.00 2024-01-07 22:23:58.405 007 15865.33 485.36 52604.79 88888.00 2024-01-07 22:23:59.405 007 15865.35 485.33 52604.71 88888.00 2024-01-07 22:23:59.905 007 15865.34 485.31 52604.75 88888.00 2024-01-07 22:24:00.405 007 15865.39 485.32 52604.73 88888.00 2024-01-07 22:24:00.905 007 15865.37 485.38 52604.73 88888.00 2024-01-07 22:24:01.405 007 15865.37 485.40 52604.72 88888.00 2024-01-07 22:24:01.905 007 15865.33 485.40 52604.70 88888.00 2024-01-07 22:24:02.405 007 15865.33 485.38 52604.73 88888.00 2024-01-07 22:24:02.905 007 15865.35 485.39 52604.73 88888.00 2024-01-07 22:24:03.405 007 15865.42 485.36 52604.73 88888.00 2024-01-07 22:24:03.905 007 15865.43 485.39 52604.73 88888.00 2024-01-07 22:24:04.405 007 15865.36 485.39 52604.71 88888.00 2024-01-07 22:24:04.905 007 15865.35 485.39 52604.68 88888.00 2024-01-07 22:24:05.405 007 15865.35 485.43 52604.71 88888.00 2024-01-07 22:24:05.905 007 15865.38 485.45 52604.78 88888.00 2024-01-07 22:24:06.405 007 15865.37 485.45 52604.78 88888.00 2024-01-07 22:24:06.905 007 15865.35 485.47 52604.76 88888.00 2024-01-07 22:24:07.405 007 15865.35 485.48 52604.70 88888.00 2024-01-07 22:24:07.905 007 15865.37 485.50 52604.66 88888.00 2024-01-07 22:24:08.405 007 15865.36 485.54 52604.63 88888.00 2024-01-07 22:24:09.405 007 15865.33 485.48 52604.67 88888.00 2024-01-07 22:24:09.905 007 15865.33 485.55 52604.65 88888.00 2024-01-07 22:24:10.405 007 15865.33 485.53 52604.65 88888.00 2024-01-07 22:24:10.905 007 15865.34 485.48 52604.68 88888.00 2024-01-07 22:24:11.405 007 15865.33 485.45 52604.71 88888.00 2024-01-07 22:24:11.905 007 15865.34 485.49 52604.72 88888.00 2024-01-07 22:24:12.405 007 15865.30 485.50 52604.75 88888.00 2024-01-07 22:24:12.905 007 15865.29 485.48 52604.82 88888.00 2024-01-07 22:24:13.405 007 15865.30 485.47 52604.83 88888.00 2024-01-07 22:24:13.905 007 15865.33 485.49 52604.80 88888.00 2024-01-07 22:24:14.405 007 15865.30 485.46 52604.73 88888.00 2024-01-07 22:24:14.905 007 15865.27 485.43 52604.70 88888.00 2024-01-07 22:24:15.405 007 15865.26 485.43 52604.74 88888.00 2024-01-07 22:24:15.905 007 15865.26 485.45 52604.74 88888.00 2024-01-07 22:24:16.405 007 15865.23 485.48 52604.71 88888.00 2024-01-07 22:24:16.905 007 15865.25 485.50 52604.70 88888.00 2024-01-07 22:24:17.405 007 15865.25 485.48 52604.69 88888.00 2024-01-07 22:24:17.905 007 15865.21 485.46 52604.74 88888.00 2024-01-07 22:24:18.405 007 15865.23 485.48 52604.80 88888.00 2024-01-07 22:24:19.405 007 15865.16 485.53 52604.83 88888.00 2024-01-07 22:24:19.905 007 15865.19 485.55 52604.84 88888.00 2024-01-07 22:24:20.405 007 15865.17 485.56 52604.82 88888.00 2024-01-07 22:24:20.905 007 15865.16 485.56 52604.86 88888.00 2024-01-07 22:24:21.405 007 15865.15 485.57 52604.85 88888.00 2024-01-07 22:24:21.905 007 15865.20 485.56 52604.83 88888.00 2024-01-07 22:24:22.405 007 15865.18 485.59 52604.84 88888.00 2024-01-07 22:24:22.905 007 15865.07 485.53 52604.74 88888.00 2024-01-07 22:24:23.405 007 15865.03 485.48 52604.72 88888.00 2024-01-07 22:24:23.905 007 15865.00 485.51 52604.74 88888.00 2024-01-07 22:24:24.405 007 15865.01 485.54 52604.73 88888.00 2024-01-07 22:24:24.905 007 15864.96 485.48 52604.72 88888.00 2024-01-07 22:24:25.405 007 15865.00 485.50 52604.76 88888.00 2024-01-07 22:24:25.905 007 15865.03 485.50 52604.81 88888.00 2024-01-07 22:24:26.405 007 15865.02 485.51 52604.82 88888.00 2024-01-07 22:24:26.905 007 15864.99 485.57 52604.86 88888.00 2024-01-07 22:24:27.405 007 15864.98 485.55 52604.83 88888.00 2024-01-07 22:24:27.905 007 15864.92 485.51 52604.81 88888.00 2024-01-07 22:24:28.405 007 15864.94 485.53 52604.81 88888.00 2024-01-07 22:24:28.905 007 15864.98 485.54 52604.83 88888.00 2024-01-07 22:24:29.405 007 15864.89 485.55 52604.84 88888.00 2024-01-07 22:24:29.905 007 15864.90 485.54 52604.79 88888.00 2024-01-07 22:24:30.405 007 15864.90 485.53 52604.81 88888.00 2024-01-07 22:24:30.905 007 15864.89 485.54 52604.82 88888.00 2024-01-07 22:24:31.405 007 15864.88 485.55 52604.81 88888.00 2024-01-07 22:24:31.905 007 15864.87 485.55 52604.82 88888.00 2024-01-07 22:24:32.405 007 15864.83 485.57 52604.81 88888.00 2024-01-07 22:24:32.905 007 15864.81 485.54 52604.86 88888.00 2024-01-07 22:24:33.405 007 15864.83 485.48 52604.91 88888.00 2024-01-07 22:24:33.905 007 15864.85 485.49 52604.94 88888.00 2024-01-07 22:24:34.405 007 15864.88 485.50 52604.92 88888.00 2024-01-07 22:24:34.905 007 15864.82 485.49 52604.93 88888.00 2024-01-07 22:24:35.405 007 15864.78 485.42 52604.91 88888.00 2024-01-07 22:24:35.905 007 15864.74 485.40 52604.89 88888.00 2024-01-07 22:24:36.405 007 15864.78 485.40 52604.85 88888.00 2024-01-07 22:24:36.905 007 15864.78 485.42 52604.81 88888.00 2024-01-07 22:24:37.405 007 15864.73 485.47 52604.81 88888.00 2024-01-07 22:24:37.905 007 15864.74 485.46 52604.84 88888.00 2024-01-07 22:24:38.405 007 15864.73 485.42 52604.86 88888.00 2024-01-07 22:24:38.905 007 15864.70 485.40 52604.86 88888.00 2024-01-07 22:24:39.405 007 15864.74 485.36 52604.85 88888.00 2024-01-07 22:24:39.905 007 15864.76 485.41 52604.83 88888.00 2024-01-07 22:24:40.405 007 15864.70 485.47 52604.86 88888.00 2024-01-07 22:24:40.905 007 15864.65 485.47 52604.94 88888.00 2024-01-07 22:24:41.405 007 15864.66 485.43 52604.94 88888.00 2024-01-07 22:24:41.905 007 15864.71 485.39 52604.97 88888.00 2024-01-07 22:24:42.405 007 15864.64 485.39 52604.93 88888.00 2024-01-07 22:24:42.905 007 15864.63 485.41 52604.91 88888.00 2024-01-07 22:24:43.405 007 15864.64 485.47 52604.93 88888.00 2024-01-07 22:24:43.905 007 15864.66 485.47 52604.92 88888.00 2024-01-07 22:24:44.405 007 15864.62 485.38 52604.88 88888.00 2024-01-07 22:24:44.905 007 15864.61 485.38 52604.91 88888.00 2024-01-07 22:24:45.405 007 15864.60 485.39 52604.89 88888.00 2024-01-07 22:24:45.905 007 15864.55 485.38 52604.86 88888.00 2024-01-07 22:24:46.405 007 15864.56 485.37 52604.89 88888.00 2024-01-07 22:24:46.905 007 15864.57 485.36 52604.93 88888.00 2024-01-07 22:24:47.405 007 15864.58 485.39 52604.93 88888.00 2024-01-07 22:24:47.905 007 15864.58 485.40 52604.96 88888.00 2024-01-07 22:24:48.405 007 15864.57 485.39 52604.95 88888.00 2024-01-07 22:24:48.905 007 15864.53 485.37 52604.88 88888.00 2024-01-07 22:24:49.406 007 15864.53 485.36 52604.82 88888.00 2024-01-07 22:24:49.906 007 15864.54 485.38 52604.86 88888.00 2024-01-07 22:24:50.406 007 15864.53 485.39 52604.94 88888.00 2024-01-07 22:24:50.906 007 15864.51 485.37 52604.90 88888.00 2024-01-07 22:24:51.406 007 15864.46 485.36 52604.88 88888.00 2024-01-07 22:24:51.906 007 15864.48 485.31 52604.83 88888.00 2024-01-07 22:24:52.406 007 15864.49 485.34 52604.85 88888.00 2024-01-07 22:24:52.906 007 15864.49 485.33 52604.85 88888.00 2024-01-07 22:24:53.406 007 15864.48 485.32 52604.85 88888.00 2024-01-07 22:24:53.906 007 15864.47 485.25 52604.85 88888.00 2024-01-07 22:24:54.406 007 15864.49 485.25 52604.86 88888.00 2024-01-07 22:24:54.906 007 15864.51 485.28 52604.91 88888.00 2024-01-07 22:24:55.406 007 15864.49 485.29 52604.93 88888.00 2024-01-07 22:24:55.906 007 15864.45 485.27 52604.91 88888.00 2024-01-07 22:24:56.406 007 15864.45 485.25 52604.90 88888.00 2024-01-07 22:24:56.906 007 15864.45 485.32 52604.86 88888.00 2024-01-07 22:24:57.406 007 15864.46 485.31 52604.84 88888.00 2024-01-07 22:24:57.906 007 15864.52 485.31 52604.80 88888.00 2024-01-07 22:24:58.406 007 15864.47 485.33 52604.76 88888.00 2024-01-07 22:24:58.906 007 15864.45 485.36 52604.79 88888.00 2024-01-07 22:24:59.406 007 15864.44 485.38 52604.82 88888.00 2024-01-07 22:24:59.906 007 15864.39 485.34 52604.82 88888.00 2024-01-07 22:25:01.406 007 15864.47 485.31 52604.81 88888.00 2024-01-07 22:25:01.906 007 15864.45 485.34 52604.83 88888.00 2024-01-07 22:25:02.406 007 15864.47 485.32 52604.76 88888.00 2024-01-07 22:25:02.906 007 15864.49 485.33 52604.74 88888.00 2024-01-07 22:25:03.406 007 15864.52 485.33 52604.69 88888.00 2024-01-07 22:25:03.906 007 15864.54 485.31 52604.69 88888.00 2024-01-07 22:25:04.406 007 15864.52 485.36 52604.71 88888.00 2024-01-07 22:25:04.906 007 15864.53 485.36 52604.72 88888.00 2024-01-07 22:25:05.406 007 15864.54 485.37 52604.70 88888.00 2024-01-07 22:25:05.906 007 15864.52 485.42 52604.68 88888.00 2024-01-07 22:25:06.406 007 15864.56 485.45 52604.68 88888.00 2024-01-07 22:25:06.906 007 15864.58 485.41 52604.69 88888.00 2024-01-07 22:25:07.406 007 15864.58 485.41 52604.68 88888.00 2024-01-07 22:25:07.906 007 15864.60 485.40 52604.68 88888.00 2024-01-07 22:25:08.406 007 15864.54 485.43 52604.70 88888.00 2024-01-07 22:25:08.906 007 15864.53 485.46 52604.70 88888.00 2024-01-07 22:25:09.406 007 15864.57 485.41 52604.74 88888.00 2024-01-07 22:25:09.906 007 15864.60 485.39 52604.73 88888.00 2024-01-07 22:25:10.406 007 15864.62 485.39 52604.70 88888.00 2024-01-07 22:25:10.906 007 15864.64 485.40 52604.72 88888.00 2024-01-07 22:25:11.406 007 15864.58 485.41 52604.72 88888.00 2024-01-07 22:25:11.906 007 15864.62 485.43 52604.70 88888.00 2024-01-07 22:25:12.406 007 15864.60 485.45 52604.68 88888.00 2024-01-07 22:25:12.906 007 15864.61 485.46 52604.68 88888.00 2024-01-07 22:25:13.406 007 15864.61 485.48 52604.66 88888.00 2024-01-07 22:25:13.906 007 15864.63 485.48 52604.68 88888.00 2024-01-07 22:25:14.406 007 15864.63 485.49 52604.67 88888.00 2024-01-07 22:25:14.906 007 15864.60 485.49 52604.72 88888.00 2024-01-07 22:25:15.406 007 15864.54 485.47 52604.67 88888.00 2024-01-07 22:25:15.906 007 15864.60 485.49 52604.71 88888.00 2024-01-07 22:25:16.406 007 15864.62 485.54 52604.74 88888.00 2024-01-07 22:25:16.906 007 15864.64 485.53 52604.78 88888.00 2024-01-07 22:25:17.406 007 15864.65 485.48 52604.76 88888.00 2024-01-07 22:25:17.906 007 15864.67 485.48 52604.70 88888.00 2024-01-07 22:25:18.406 007 15864.66 485.48 52604.70 88888.00 2024-01-07 22:25:18.906 007 15864.72 485.48 52604.73 88888.00 2024-01-07 22:25:19.406 007 15864.73 485.49 52604.68 88888.00 2024-01-07 22:25:19.906 007 15864.73 485.50 52604.69 88888.00 2024-01-07 22:25:20.406 007 15864.71 485.46 52604.72 88888.00 2024-01-07 22:25:20.906 007 15864.76 485.41 52604.71 88888.00 2024-01-07 22:25:21.406 007 15864.80 485.41 52604.73 88888.00 2024-01-07 22:25:21.906 007 15864.79 485.39 52604.75 88888.00 2024-01-07 22:25:22.406 007 15864.79 485.42 52604.78 88888.00 2024-01-07 22:25:22.906 007 15864.80 485.41 52604.75 88888.00 2024-01-07 22:25:23.406 007 15864.88 485.40 52604.79 88888.00 2024-01-07 22:25:23.906 007 15864.87 485.41 52604.80 88888.00 2024-01-07 22:25:24.406 007 15864.83 485.46 52604.82 88888.00 2024-01-07 22:25:24.906 007 15864.82 485.45 52604.78 88888.00 2024-01-07 22:25:25.406 007 15864.84 485.42 52604.71 88888.00 2024-01-07 22:25:25.906 007 15864.88 485.40 52604.69 88888.00 2024-01-07 22:25:26.406 007 15864.85 485.40 52604.69 88888.00 2024-01-07 22:25:26.906 007 15864.87 485.34 52604.63 88888.00 2024-01-07 22:25:27.406 007 15864.87 485.36 52604.64 88888.00 2024-01-07 22:25:27.906 007 15864.87 485.40 52604.64 88888.00 2024-01-07 22:25:28.406 007 15864.83 485.43 52604.66 88888.00 2024-01-07 22:25:28.906 007 15864.87 485.46 52604.68 88888.00 2024-01-07 22:25:29.406 007 15864.89 485.42 52604.72 88888.00 2024-01-07 22:25:29.906 007 15864.88 485.41 52604.71 88888.00 2024-01-07 22:25:30.406 007 15864.88 485.40 52604.73 88888.00 2024-01-07 22:25:30.906 007 15864.88 485.38 52604.79 88888.00 2024-01-07 22:25:31.406 007 15864.89 485.34 52604.82 88888.00 2024-01-07 22:25:31.906 007 15864.91 485.33 52604.78 88888.00 2024-01-07 22:25:32.406 007 15864.90 485.34 52604.75 88888.00 2024-01-07 22:25:32.906 007 15864.88 485.33 52604.78 88888.00 2024-01-07 22:25:33.406 007 15864.88 485.36 52604.78 88888.00 2024-01-07 22:25:33.906 007 15864.96 485.33 52604.73 88888.00 2024-01-07 22:25:34.406 007 15864.97 485.32 52604.71 88888.00 2024-01-07 22:25:34.906 007 15864.90 485.32 52604.68 88888.00 2024-01-07 22:25:35.406 007 15864.88 485.33 52604.70 88888.00 2024-01-07 22:25:35.906 007 15864.91 485.38 52604.79 88888.00 2024-01-07 22:25:36.406 007 15864.90 485.43 52604.85 88888.00 2024-01-07 22:25:36.906 007 15864.92 485.39 52604.90 88888.00 2024-01-07 22:25:37.406 007 15864.91 485.36 52604.94 88888.00 2024-01-07 22:25:37.906 007 15864.91 485.37 52604.95 88888.00 2024-01-07 22:25:38.406 007 15864.93 485.34 52604.93 88888.00 2024-01-07 22:25:38.906 007 15864.93 485.34 52604.91 88888.00 2024-01-07 22:25:39.406 007 15864.94 485.36 52604.87 88888.00 2024-01-07 22:25:39.906 007 15864.92 485.34 52604.82 88888.00 2024-01-07 22:25:40.406 007 15864.87 485.33 52604.81 88888.00 2024-01-07 22:25:40.906 007 15864.87 485.31 52604.76 88888.00 2024-01-07 22:25:41.406 007 15864.84 485.33 52604.71 88888.00 2024-01-07 22:25:42.406 007 15864.81 485.36 52604.73 88888.00 2024-01-07 22:25:42.906 007 15864.85 485.27 52604.73 88888.00 2024-01-07 22:25:43.406 007 15864.79 485.22 52604.68 88888.00 2024-01-07 22:25:43.906 007 15864.78 485.25 52604.69 88888.00 2024-01-07 22:25:44.406 007 15864.82 485.21 52604.76 88888.00 2024-01-07 22:25:44.906 007 15864.81 485.20 52604.82 88888.00 2024-01-07 22:25:45.406 007 15864.79 485.16 52604.81 88888.00 2024-01-07 22:25:45.906 007 15864.78 485.21 52604.78 88888.00 2024-01-07 22:25:46.406 007 15864.79 485.28 52604.73 88888.00 2024-01-07 22:25:46.906 007 15864.75 485.25 52604.74 88888.00 2024-01-07 22:25:47.406 007 15864.78 485.22 52604.75 88888.00 2024-01-07 22:25:47.906 007 15864.82 485.23 52604.78 88888.00 2024-01-07 22:25:48.406 007 15864.79 485.21 52604.74 88888.00 2024-01-07 22:25:48.906 007 15864.80 485.19 52604.70 88888.00 2024-01-07 22:25:49.406 007 15864.79 485.21 52604.66 88888.00 2024-01-07 22:25:49.906 007 15864.74 485.23 52604.68 88888.00 2024-01-07 22:25:50.406 007 15864.73 485.23 52604.67 88888.00 2024-01-07 22:25:50.906 007 15864.74 485.21 52604.65 88888.00 2024-01-07 22:25:51.406 007 15864.75 485.19 52604.69 88888.00 2024-01-07 22:25:52.406 007 15864.74 485.17 52604.74 88888.00 2024-01-07 22:25:52.906 007 15864.70 485.16 52604.70 88888.00 2024-01-07 22:25:53.406 007 15864.67 485.17 52604.71 88888.00 2024-01-07 22:25:53.906 007 15864.71 485.21 52604.73 88888.00 2024-01-07 22:25:54.406 007 15864.70 485.13 52604.73 88888.00 2024-01-07 22:25:54.906 007 15864.74 485.13 52604.72 88888.00 2024-01-07 22:25:55.406 007 15864.71 485.12 52604.66 88888.00 2024-01-07 22:25:55.906 007 15864.65 485.13 52604.62 88888.00 2024-01-07 22:25:56.406 007 15864.61 485.12 52604.67 88888.00 2024-01-07 22:25:56.906 007 15864.66 485.12 52604.72 88888.00 2024-01-07 22:25:57.406 007 15864.66 485.14 52604.70 88888.00 2024-01-07 22:25:57.906 007 15864.64 485.13 52604.69 88888.00 2024-01-07 22:25:58.406 007 15864.64 485.11 52604.67 88888.00 2024-01-07 22:25:58.906 007 15864.61 485.04 52604.75 88888.00 2024-01-07 22:25:59.406 007 15864.57 485.01 52604.82 88888.00 2024-01-07 22:25:59.906 007 15864.62 485.06 52604.79 88888.00 2024-01-07 22:26:00.406 007 15864.66 485.12 52604.78 88888.00 2024-01-07 22:26:00.906 007 15864.63 485.10 52604.72 88888.00 2024-01-07 22:26:01.406 007 15864.64 485.06 52604.70 88888.00 2024-01-07 22:26:02.406 007 15864.57 485.05 52604.60 88888.00 2024-01-07 22:26:02.906 007 15864.61 485.04 52604.62 88888.00 2024-01-07 22:26:03.406 007 15864.64 485.06 52604.65 88888.00 2024-01-07 22:26:03.906 007 15864.61 485.05 52604.65 88888.00 2024-01-07 22:26:04.406 007 15864.58 485.07 52604.67 88888.00 2024-01-07 22:26:04.906 007 15864.57 485.11 52604.65 88888.00 2024-01-07 22:26:05.406 007 15864.56 485.05 52604.68 88888.00 2024-01-07 22:26:05.906 007 15864.60 485.02 52604.70 88888.00 2024-01-07 22:26:06.406 007 15864.58 485.01 52604.72 88888.00 2024-01-07 22:26:06.906 007 15864.60 485.05 52604.72 88888.00 2024-01-07 22:26:07.406 007 15864.61 485.08 52604.69 88888.00 2024-01-07 22:26:07.906 007 15864.62 485.10 52604.64 88888.00 2024-01-07 22:26:08.406 007 15864.61 485.05 52604.60 88888.00 2024-01-07 22:26:08.906 007 15864.58 485.03 52604.60 88888.00 2024-01-07 22:26:09.406 007 15864.57 485.01 52604.59 88888.00 2024-01-07 22:26:09.906 007 15864.58 485.02 52604.61 88888.00 2024-01-07 22:26:10.406 007 15864.58 485.05 52604.56 88888.00 2024-01-07 22:26:10.906 007 15864.62 485.08 52604.51 88888.00 2024-01-07 22:26:11.406 007 15864.62 485.08 52604.55 88888.00 2024-01-07 22:26:12.406 007 15864.61 485.07 52604.53 88888.00 2024-01-07 22:26:12.906 007 15864.66 485.07 52604.52 88888.00 2024-01-07 22:26:13.406 007 15864.65 485.08 52604.53 88888.00 2024-01-07 22:26:13.906 007 15864.64 485.08 52604.58 88888.00 2024-01-07 22:26:14.406 007 15864.65 485.05 52604.64 88888.00 2024-01-07 22:26:14.906 007 15864.70 485.06 52604.61 88888.00 2024-01-07 22:26:15.406 007 15864.71 485.05 52604.61 88888.00 2024-01-07 22:26:15.906 007 15864.70 485.08 52604.63 88888.00 2024-01-07 22:26:16.406 007 15864.72 485.12 52604.52 88888.00 2024-01-07 22:26:16.906 007 15864.66 485.10 52604.50 88888.00 2024-01-07 22:26:17.406 007 15864.60 485.10 52604.54 88888.00 2024-01-07 22:26:17.906 007 15864.67 485.10 52604.53 88888.00 2024-01-07 22:26:18.406 007 15864.70 485.12 52604.49 88888.00 2024-01-07 22:26:18.906 007 15864.71 485.16 52604.48 88888.00 2024-01-07 22:26:19.406 007 15864.70 485.17 52604.48 88888.00 2024-01-07 22:26:19.906 007 15864.70 485.19 52604.48 88888.00 2024-01-07 22:26:20.406 007 15864.65 485.14 52604.46 88888.00 2024-01-07 22:26:20.906 007 15864.69 485.10 52604.47 88888.00 2024-01-07 22:26:21.406 007 15864.70 485.14 52604.53 88888.00 2024-01-07 22:26:21.906 007 15864.71 485.21 52604.56 88888.00 2024-01-07 22:26:22.406 007 15864.72 485.20 52604.49 88888.00 2024-01-07 22:26:22.906 007 15864.74 485.11 52604.45 88888.00 2024-01-07 22:26:23.406 007 15864.76 485.08 52604.39 88888.00 2024-01-07 22:26:23.906 007 15864.79 485.14 52604.33 88888.00 2024-01-07 22:26:24.406 007 15864.75 485.14 52604.29 88888.00 2024-01-07 22:26:24.906 007 15864.73 485.17 52604.31 88888.00 2024-01-07 22:26:25.406 007 15864.79 485.19 52604.34 88888.00 2024-01-07 22:26:25.906 007 15864.79 485.22 52604.39 88888.00 2024-01-07 22:26:26.406 007 15864.82 485.22 52604.44 88888.00 2024-01-07 22:26:26.906 007 15864.80 485.23 52604.44 88888.00 2024-01-07 22:26:27.406 007 15864.79 485.24 52604.46 88888.00 2024-01-07 22:26:27.906 007 15864.75 485.27 52604.48 88888.00 2024-01-07 22:26:28.406 007 15864.78 485.23 52604.47 88888.00 2024-01-07 22:26:28.906 007 15864.81 485.21 52604.44 88888.00 2024-01-07 22:26:29.406 007 15864.78 485.24 52604.39 88888.00 2024-01-07 22:26:29.906 007 15864.73 485.22 52604.36 88888.00 2024-01-07 22:26:30.406 007 15864.73 485.19 52604.39 88888.00 2024-01-07 22:26:30.906 007 15864.73 485.17 52604.39 88888.00 2024-01-07 22:26:31.406 007 15864.75 485.17 52604.41 88888.00 2024-01-07 22:26:31.906 007 15864.80 485.21 52604.38 88888.00 2024-01-07 22:26:32.406 007 15864.88 485.28 52604.35 88888.00 2024-01-07 22:26:32.906 007 15864.87 485.30 52604.35 88888.00 2024-01-07 22:26:33.406 007 15864.87 485.32 52604.34 88888.00 2024-01-07 22:26:33.906 007 15864.89 485.27 52604.38 88888.00 2024-01-07 22:26:34.406 007 15864.84 485.24 52604.39 88888.00 2024-01-07 22:26:34.906 007 15864.83 485.22 52604.40 88888.00 2024-01-07 22:26:35.406 007 15864.87 485.24 52604.42 88888.00 2024-01-07 22:26:35.906 007 15864.88 485.23 52604.43 88888.00 2024-01-07 22:26:36.406 007 15864.88 485.22 52604.41 88888.00 2024-01-07 22:26:36.906 007 15864.88 485.24 52604.42 88888.00 2024-01-07 22:26:37.406 007 15864.89 485.25 52604.33 88888.00 2024-01-07 22:26:37.906 007 15864.87 485.30 52604.33 88888.00 2024-01-07 22:26:38.406 007 15864.84 485.32 52604.38 88888.00 2024-01-07 22:26:38.906 007 15864.89 485.29 52604.38 88888.00 2024-01-07 22:26:39.406 007 15864.90 485.28 52604.44 88888.00 2024-01-07 22:26:39.906 007 15864.90 485.25 52604.49 88888.00 2024-01-07 22:26:40.406 007 15864.84 485.27 52604.45 88888.00 2024-01-07 22:26:40.906 007 15864.90 485.27 52604.42 88888.00 2024-01-07 22:26:41.406 007 15864.91 485.27 52604.45 88888.00 2024-01-07 22:26:41.906 007 15864.88 485.28 52604.45 88888.00 2024-01-07 22:26:42.406 007 15864.83 485.31 52604.43 88888.00 2024-01-07 22:26:42.906 007 15864.83 485.31 52604.45 88888.00 2024-01-07 22:26:43.406 007 15864.83 485.30 52604.45 88888.00 2024-01-07 22:26:43.906 007 15864.87 485.30 52604.44 88888.00 2024-01-07 22:26:44.406 007 15864.82 485.32 52604.44 88888.00 2024-01-07 22:26:44.906 007 15864.88 485.31 52604.40 88888.00 2024-01-07 22:26:45.406 007 15864.87 485.29 52604.43 88888.00 2024-01-07 22:26:45.906 007 15864.85 485.33 52604.42 88888.00 2024-01-07 22:26:46.406 007 15864.87 485.34 52604.46 88888.00 2024-01-07 22:26:46.906 007 15864.88 485.36 52604.46 88888.00 2024-01-07 22:26:47.406 007 15864.83 485.36 52604.47 88888.00 2024-01-07 22:26:47.906 007 15864.76 485.36 52604.45 88888.00 2024-01-07 22:26:48.406 007 15864.76 485.36 52604.38 88888.00 2024-01-07 22:26:48.906 007 15864.80 485.32 52604.44 88888.00 2024-01-07 22:26:49.406 007 15864.78 485.33 52604.51 88888.00 2024-01-07 22:26:49.906 007 15864.80 485.32 52604.48 88888.00 2024-01-07 22:26:50.406 007 15864.81 485.31 52604.40 88888.00 2024-01-07 22:26:50.906 007 15864.74 485.31 52604.41 88888.00 2024-01-07 22:26:51.406 007 15864.75 485.30 52604.35 88888.00 2024-01-07 22:26:51.906 007 15864.75 485.28 52604.31 88888.00 2024-01-07 22:26:52.406 007 15864.79 485.32 52604.33 88888.00 2024-01-07 22:26:52.906 007 15864.76 485.31 52604.39 88888.00 2024-01-07 22:26:53.406 007 15864.72 485.27 52604.35 88888.00 2024-01-07 22:26:53.906 007 15864.74 485.23 52604.39 88888.00 2024-01-07 22:26:54.406 007 15864.75 485.21 52604.43 88888.00 2024-01-07 22:26:54.906 007 15864.72 485.21 52604.34 88888.00 2024-01-07 22:26:55.406 007 15864.74 485.20 52604.36 88888.00 2024-01-07 22:26:55.906 007 15864.78 485.19 52604.46 88888.00 2024-01-07 22:26:56.406 007 15864.81 485.17 52604.45 88888.00 2024-01-07 22:26:56.906 007 15864.81 485.19 52604.44 88888.00 2024-01-07 22:26:57.406 007 15864.75 485.19 52604.45 88888.00 2024-01-07 22:26:57.906 007 15864.72 485.20 52604.39 88888.00 2024-01-07 22:26:58.406 007 15864.74 485.16 52604.41 88888.00 2024-01-07 22:26:58.906 007 15864.72 485.10 52604.43 88888.00 2024-01-07 22:26:59.406 007 15864.71 485.08 52604.44 88888.00 2024-01-07 22:26:59.906 007 15864.74 485.08 52604.46 88888.00 2024-01-07 22:27:00.406 007 15864.73 485.12 52604.48 88888.00 2024-01-07 22:27:00.906 007 15864.73 485.05 52604.40 88888.00 2024-01-07 22:27:01.406 007 15864.73 485.06 52604.42 88888.00 2024-01-07 22:27:01.906 007 15864.75 485.10 52604.48 88888.00 2024-01-07 22:27:02.406 007 15864.73 485.06 52604.43 88888.00 2024-01-07 22:27:02.906 007 15864.63 485.06 52604.45 88888.00 2024-01-07 22:27:03.406 007 15864.64 485.03 52604.47 88888.00 2024-01-07 22:27:03.906 007 15864.69 485.01 52604.43 88888.00 2024-01-07 22:27:04.406 007 15864.71 485.01 52604.44 88888.00 2024-01-07 22:27:04.906 007 15864.69 484.97 52604.45 88888.00 2024-01-07 22:27:05.406 007 15864.71 484.97 52604.47 88888.00 2024-01-07 22:27:05.906 007 15864.70 484.96 52604.42 88888.00 2024-01-07 22:27:06.406 007 15864.70 484.98 52604.43 88888.00 2024-01-07 22:27:06.906 007 15864.70 484.94 52604.41 88888.00 2024-01-07 22:27:07.406 007 15864.67 484.89 52604.42 88888.00 2024-01-07 22:27:07.906 007 15864.71 484.88 52604.42 88888.00 2024-01-07 22:27:08.406 007 15864.74 484.89 52604.32 88888.00 2024-01-07 22:27:08.906 007 15864.71 484.90 52604.27 88888.00 2024-01-07 22:27:09.406 007 15864.73 484.86 52604.30 88888.00 2024-01-07 22:27:09.906 007 15864.74 484.84 52604.36 88888.00 2024-01-07 22:27:10.406 007 15864.72 484.84 52604.38 88888.00 2024-01-07 22:27:10.906 007 15864.70 484.82 52604.34 88888.00 2024-01-07 22:27:11.406 007 15864.72 484.85 52604.34 88888.00 2024-01-07 22:27:11.906 007 15864.74 484.82 52604.39 88888.00 2024-01-07 22:27:12.406 007 15864.73 484.79 52604.40 88888.00 2024-01-07 22:27:12.906 007 15864.80 484.77 52604.38 88888.00 2024-01-07 22:27:13.906 007 15864.78 484.77 52604.28 88888.00 2024-01-07 22:27:14.406 007 15864.78 484.76 52604.31 88888.00 2024-01-07 22:27:14.906 007 15864.75 484.76 52604.29 88888.00 2024-01-07 22:27:15.406 007 15864.79 484.73 52604.26 88888.00 2024-01-07 22:27:15.906 007 15864.84 484.71 52604.26 88888.00 2024-01-07 22:27:16.406 007 15864.82 484.71 52604.26 88888.00 2024-01-07 22:27:16.906 007 15864.79 484.72 52604.28 88888.00 2024-01-07 22:27:17.406 007 15864.80 484.71 52604.31 88888.00 2024-01-07 22:27:17.906 007 15864.84 484.72 52604.31 88888.00 2024-01-07 22:27:18.406 007 15864.87 484.73 52604.29 88888.00 2024-01-07 22:27:18.906 007 15864.88 484.73 52604.32 88888.00 2024-01-07 22:27:19.406 007 15864.84 484.71 52604.28 88888.00 2024-01-07 22:27:19.906 007 15864.90 484.69 52604.25 88888.00 2024-01-07 22:27:20.406 007 15864.88 484.70 52604.15 88888.00 2024-01-07 22:27:20.906 007 15864.87 484.71 52604.20 88888.00 2024-01-07 22:27:21.406 007 15864.89 484.68 52604.25 88888.00 2024-01-07 22:27:21.906 007 15864.93 484.71 52604.23 88888.00 2024-01-07 22:27:22.406 007 15864.97 484.70 52604.23 88888.00 2024-01-07 22:27:22.906 007 15864.94 484.70 52604.20 88888.00 2024-01-07 22:27:23.406 007 15864.90 484.68 52604.14 88888.00 2024-01-07 22:27:23.906 007 15864.97 484.69 52604.15 88888.00 2024-01-07 22:27:24.406 007 15865.02 484.69 52604.24 88888.00 2024-01-07 22:27:24.906 007 15865.02 484.70 52604.20 88888.00 2024-01-07 22:27:25.406 007 15865.02 484.71 52604.23 88888.00 2024-01-07 22:27:25.906 007 15865.06 484.70 52604.21 88888.00 2024-01-07 22:27:26.406 007 15865.06 484.70 52604.15 88888.00 2024-01-07 22:27:26.906 007 15865.10 484.68 52604.19 88888.00 2024-01-07 22:27:27.406 007 15865.15 484.70 52604.14 88888.00 2024-01-07 22:27:27.906 007 15865.15 484.67 52604.12 88888.00 2024-01-07 22:27:28.406 007 15865.19 484.67 52604.13 88888.00 2024-01-07 22:27:28.906 007 15865.17 484.68 52604.12 88888.00 2024-01-07 22:27:29.406 007 15865.14 484.71 52604.13 88888.00 2024-01-07 22:27:29.906 007 15865.14 484.68 52604.13 88888.00 2024-01-07 22:27:30.406 007 15865.16 484.65 52604.14 88888.00 2024-01-07 22:27:30.906 007 15865.20 484.64 52604.14 88888.00 2024-01-07 22:27:31.406 007 15865.18 484.65 52604.13 88888.00 2024-01-07 22:27:31.906 007 15865.26 484.68 52604.20 88888.00 2024-01-07 22:27:32.406 007 15865.29 484.72 52604.20 88888.00 2024-01-07 22:27:32.906 007 15865.30 484.73 52604.16 88888.00 2024-01-07 22:27:33.906 007 15865.26 484.67 52604.08 88888.00 2024-01-07 22:27:34.406 007 15865.24 484.67 52604.07 88888.00 2024-01-07 22:27:34.906 007 15865.30 484.67 52604.06 88888.00 2024-01-07 22:27:35.406 007 15865.29 484.68 52604.09 88888.00 2024-01-07 22:27:35.906 007 15865.27 484.68 52604.08 88888.00 2024-01-07 22:27:36.406 007 15865.29 484.70 52604.09 88888.00 2024-01-07 22:27:36.906 007 15865.29 484.69 52604.12 88888.00 2024-01-07 22:27:37.406 007 15865.32 484.69 52604.12 88888.00 2024-01-07 22:27:37.906 007 15865.39 484.69 52604.12 88888.00 2024-01-07 22:27:38.406 007 15865.38 484.72 52604.14 88888.00 2024-01-07 22:27:38.906 007 15865.39 484.71 52604.23 88888.00 2024-01-07 22:27:39.406 007 15865.43 484.71 52604.25 88888.00 2024-01-07 22:27:39.906 007 15865.43 484.72 52604.16 88888.00 2024-01-07 22:27:40.406 007 15865.44 484.74 52604.15 88888.00 2024-01-07 22:27:40.906 007 15865.49 484.77 52604.14 88888.00 2024-01-07 22:27:41.406 007 15865.47 484.74 52604.07 88888.00 2024-01-07 22:27:41.906 007 15865.51 484.74 52604.05 88888.00 2024-01-07 22:27:42.406 007 15865.51 484.80 52603.98 88888.00 2024-01-07 22:27:42.906 007 15865.53 484.80 52604.00 88888.00 2024-01-07 22:27:43.406 007 15865.56 484.76 52603.99 88888.00 2024-01-07 22:27:43.906 007 15865.58 484.74 52604.01 88888.00 2024-01-07 22:27:44.406 007 15865.53 484.76 52604.01 88888.00 2024-01-07 22:27:44.906 007 15865.56 484.73 52604.01 88888.00 2024-01-07 22:27:45.406 007 15865.55 484.77 52604.10 88888.00 2024-01-07 22:27:45.906 007 15865.53 484.78 52604.09 88888.00 2024-01-07 22:27:46.406 007 15865.55 484.82 52604.09 88888.00 2024-01-07 22:27:46.906 007 15865.60 484.85 52604.11 88888.00 2024-01-07 22:27:47.406 007 15865.57 484.88 52604.03 88888.00 2024-01-07 22:27:47.906 007 15865.61 484.88 52604.06 88888.00 2024-01-07 22:27:48.406 007 15865.65 484.86 52604.08 88888.00 2024-01-07 22:27:48.906 007 15865.63 484.81 52604.06 88888.00 2024-01-07 22:27:49.406 007 15865.66 484.79 52604.03 88888.00 2024-01-07 22:27:49.906 007 15865.67 484.87 52604.12 88888.00 2024-01-07 22:27:50.406 007 15865.65 484.90 52604.11 88888.00 2024-01-07 22:27:50.906 007 15865.62 484.91 52604.11 88888.00 2024-01-07 22:27:51.906 007 15865.66 484.93 52604.14 88888.00 2024-01-07 22:27:52.406 007 15865.67 484.94 52604.14 88888.00 2024-01-07 22:27:52.906 007 15865.69 484.93 52604.11 88888.00 2024-01-07 22:27:53.406 007 15865.70 484.89 52604.06 88888.00 2024-01-07 22:27:53.906 007 15865.74 484.95 52604.13 88888.00 2024-01-07 22:27:54.406 007 15865.73 484.99 52604.18 88888.00 2024-01-07 22:27:54.906 007 15865.73 484.99 52604.14 88888.00 2024-01-07 22:27:55.406 007 15865.72 484.97 52604.09 88888.00 2024-01-07 22:27:55.906 007 15865.73 484.96 52604.07 88888.00 2024-01-07 22:27:56.406 007 15865.70 484.91 52604.06 88888.00 2024-01-07 22:27:56.906 007 15865.75 484.96 52604.06 88888.00 2024-01-07 22:27:57.406 007 15865.78 484.98 52604.04 88888.00 2024-01-07 22:27:57.906 007 15865.79 484.96 52604.01 88888.00 2024-01-07 22:27:58.406 007 15865.83 484.96 52604.00 88888.00 2024-01-07 22:27:58.906 007 15865.84 484.99 52603.99 88888.00 2024-01-07 22:27:59.406 007 15865.85 485.04 52604.05 88888.00 2024-01-07 22:27:59.906 007 15865.87 485.04 52604.06 88888.00 2024-01-07 22:28:00.406 007 15865.84 484.97 52604.05 88888.00 2024-01-07 22:28:00.906 007 15865.85 484.99 52604.00 88888.00 2024-01-07 22:28:01.406 007 15865.84 485.01 52603.99 88888.00 2024-01-07 22:28:01.906 007 15865.89 485.04 52603.92 88888.00 2024-01-07 22:28:02.406 007 15865.96 485.10 52603.92 88888.00 2024-01-07 22:28:02.906 007 15865.96 485.14 52603.87 88888.00 2024-01-07 22:28:03.406 007 15865.96 485.20 52603.85 88888.00 2024-01-07 22:28:03.906 007 15866.00 485.22 52603.78 88888.00 2024-01-07 22:28:04.406 007 15865.97 485.28 52603.70 88888.00 2024-01-07 22:28:04.906 007 15865.93 485.33 52603.72 88888.00 2024-01-07 22:28:05.406 007 15865.87 485.40 52603.68 88888.00 2024-01-07 22:28:05.906 007 15865.80 485.43 52603.68 88888.00 2024-01-07 22:28:06.406 007 15865.76 485.46 52603.68 88888.00 2024-01-07 22:28:06.906 007 15865.76 485.48 52603.68 88888.00 2024-01-07 22:28:07.406 007 15865.66 485.49 52603.70 88888.00 2024-01-07 22:28:07.906 007 15865.63 485.53 52603.71 88888.00 2024-01-07 22:28:08.406 007 15865.56 485.50 52603.76 88888.00 2024-01-07 22:28:08.906 007 15865.48 485.46 52603.81 88888.00 2024-01-07 22:28:09.406 007 15865.48 485.41 52603.87 88888.00 2024-01-07 22:28:09.906 007 15865.47 485.38 52603.88 88888.00 2024-01-07 22:28:10.406 007 15865.40 485.29 52603.88 88888.00 2024-01-07 22:28:10.906 007 15865.36 485.21 52603.92 88888.00 2024-01-07 22:28:11.406 007 15865.36 485.14 52603.96 88888.00 2024-01-07 22:28:11.906 007 15865.37 485.12 52604.01 88888.00 2024-01-07 22:28:12.406 007 15865.37 485.15 52604.03 88888.00 2024-01-07 22:28:12.906 007 15865.37 485.14 52604.07 88888.00 2024-01-07 22:28:13.406 007 15865.39 485.10 52604.11 88888.00 2024-01-07 22:28:13.906 007 15865.38 485.06 52604.19 88888.00 2024-01-07 22:28:14.406 007 15865.38 485.06 52604.25 88888.00 2024-01-07 22:28:14.906 007 15865.39 485.04 52604.25 88888.00 2024-01-07 22:28:15.406 007 15865.40 485.02 52604.26 88888.00 2024-01-07 22:28:15.906 007 15865.36 484.97 52604.31 88888.00 2024-01-07 22:28:16.406 007 15865.36 484.99 52604.24 88888.00 2024-01-07 22:28:16.906 007 15865.38 484.98 52604.23 88888.00 2024-01-07 22:28:17.406 007 15865.44 484.98 52604.21 88888.00 2024-01-07 22:28:17.906 007 15865.44 484.96 52604.21 88888.00 2024-01-07 22:28:18.406 007 15865.40 484.93 52604.24 88888.00 2024-01-07 22:28:18.906 007 15865.44 484.90 52604.27 88888.00 2024-01-07 22:28:19.406 007 15865.45 484.89 52604.27 88888.00 2024-01-07 22:28:19.906 007 15865.42 484.89 52604.29 88888.00 2024-01-07 22:28:20.406 007 15865.44 484.88 52604.31 88888.00 2024-01-07 22:28:20.906 007 15865.43 484.91 52604.30 88888.00 2024-01-07 22:28:21.406 007 15865.39 484.94 52604.33 88888.00 2024-01-07 22:28:21.906 007 15865.42 484.94 52604.32 88888.00 2024-01-07 22:28:22.406 007 15865.37 484.93 52604.29 88888.00 2024-01-07 22:28:22.906 007 15865.36 484.95 52604.31 88888.00 2024-01-07 22:28:23.406 007 15865.36 484.97 52604.33 88888.00 2024-01-07 22:28:23.906 007 15865.35 484.94 52604.30 88888.00 2024-01-07 22:28:24.406 007 15865.38 484.93 52604.27 88888.00 2024-01-07 22:28:24.906 007 15865.40 484.93 52604.29 88888.00 2024-01-07 22:28:25.406 007 15865.43 484.91 52604.30 88888.00 2024-01-07 22:28:25.906 007 15865.43 484.93 52604.29 88888.00 2024-01-07 22:28:26.406 007 15865.36 484.94 52604.27 88888.00 2024-01-07 22:28:26.906 007 15865.42 484.96 52604.26 88888.00 2024-01-07 22:28:27.406 007 15865.42 484.96 52604.23 88888.00 2024-01-07 22:28:27.906 007 15865.40 484.93 52604.31 88888.00 2024-01-07 22:28:28.406 007 15865.37 484.94 52604.31 88888.00 2024-01-07 22:28:28.906 007 15865.39 484.94 52604.33 88888.00 2024-01-07 22:28:29.406 007 15865.43 484.91 52604.32 88888.00 2024-01-07 22:28:29.906 007 15865.39 484.93 52604.34 88888.00 2024-01-07 22:28:30.406 007 15865.39 484.91 52604.36 88888.00 2024-01-07 22:28:30.906 007 15865.40 484.94 52604.33 88888.00 2024-01-07 22:28:31.406 007 15865.37 484.89 52604.25 88888.00 2024-01-07 22:28:31.906 007 15865.38 484.86 52604.24 88888.00 2024-01-07 22:28:32.406 007 15865.42 484.89 52604.27 88888.00 2024-01-07 22:28:32.906 007 15865.40 484.91 52604.25 88888.00 2024-01-07 22:28:33.406 007 15865.37 484.93 52604.29 88888.00 2024-01-07 22:28:33.906 007 15865.39 484.95 52604.28 88888.00 2024-01-07 22:28:34.406 007 15865.40 484.93 52604.24 88888.00 2024-01-07 22:28:35.406 007 15865.36 484.95 52604.34 88888.00 2024-01-07 22:28:35.906 007 15865.39 484.95 52604.31 88888.00 2024-01-07 22:28:36.406 007 15865.39 484.91 52604.28 88888.00 2024-01-07 22:28:36.906 007 15865.39 484.89 52604.26 88888.00 2024-01-07 22:28:37.406 007 15865.43 484.89 52604.24 88888.00 2024-01-07 22:28:37.906 007 15865.46 484.90 52604.25 88888.00 2024-01-07 22:28:38.406 007 15865.43 484.95 52604.19 88888.00 2024-01-07 22:28:38.906 007 15865.42 484.95 52604.15 88888.00 2024-01-07 22:28:39.406 007 15865.40 484.89 52604.09 88888.00 2024-01-07 22:28:39.906 007 15865.40 484.89 52604.11 88888.00 2024-01-07 22:28:40.406 007 15865.40 484.91 52604.14 88888.00 2024-01-07 22:28:40.906 007 15865.48 484.94 52604.18 88888.00 2024-01-07 22:28:41.406 007 15865.48 484.95 52604.21 88888.00 2024-01-07 22:28:41.906 007 15865.49 484.96 52604.19 88888.00 2024-01-07 22:28:42.406 007 15865.51 485.01 52604.24 88888.00 2024-01-07 22:28:42.906 007 15865.46 485.04 52604.29 88888.00 2024-01-07 22:28:43.406 007 15865.48 485.03 52604.26 88888.00 2024-01-07 22:28:43.906 007 15865.47 485.01 52604.26 88888.00 2024-01-07 22:28:44.406 007 15865.52 485.02 52604.28 88888.00 2024-01-07 22:28:45.406 007 15865.46 485.04 52604.25 88888.00 2024-01-07 22:28:45.906 007 15865.46 485.04 52604.22 88888.00 2024-01-07 22:28:46.406 007 15865.48 485.01 52604.23 88888.00 2024-01-07 22:28:46.906 007 15865.56 485.02 52604.23 88888.00 2024-01-07 22:28:47.406 007 15865.56 484.99 52604.19 88888.00 2024-01-07 22:28:47.906 007 15865.58 484.99 52604.21 88888.00 2024-01-07 22:28:48.406 007 15865.61 484.99 52604.22 88888.00 2024-01-07 22:28:48.906 007 15865.61 484.99 52604.19 88888.00 2024-01-07 22:28:49.406 007 15865.61 484.98 52604.16 88888.00 2024-01-07 22:28:49.906 007 15865.61 484.98 52604.22 88888.00 2024-01-07 22:28:50.406 007 15865.58 485.01 52604.23 88888.00 2024-01-07 22:28:50.906 007 15865.60 484.99 52604.24 88888.00 2024-01-07 22:28:51.406 007 15865.57 484.98 52604.23 88888.00 2024-01-07 22:28:51.906 007 15865.58 484.98 52604.23 88888.00 2024-01-07 22:28:52.406 007 15865.60 485.02 52604.21 88888.00 2024-01-07 22:28:52.906 007 15865.57 485.05 52604.15 88888.00 2024-01-07 22:28:53.406 007 15865.60 485.07 52604.14 88888.00 2024-01-07 22:28:53.906 007 15865.63 485.08 52604.18 88888.00 2024-01-07 22:28:54.406 007 15865.64 485.08 52604.20 88888.00 2024-01-07 22:28:55.406 007 15865.64 485.10 52604.14 88888.00 2024-01-07 22:28:55.906 007 15865.63 485.11 52604.19 88888.00 2024-01-07 22:28:56.406 007 15865.67 485.11 52604.18 88888.00 2024-01-07 22:28:56.906 007 15865.69 485.12 52604.16 88888.00 2024-01-07 22:28:57.406 007 15865.67 485.13 52604.12 88888.00 2024-01-07 22:28:57.906 007 15865.72 485.15 52604.11 88888.00 2024-01-07 22:28:58.406 007 15865.75 485.13 52604.10 88888.00 2024-01-07 22:28:58.906 007 15865.76 485.13 52604.13 88888.00 2024-01-07 22:28:59.406 007 15865.69 485.13 52604.08 88888.00 2024-01-07 22:28:59.906 007 15865.65 485.15 52604.07 88888.00 2024-01-07 22:29:00.406 007 15865.67 485.13 52604.09 88888.00 2024-01-07 22:29:00.906 007 15865.72 485.13 52604.13 88888.00 2024-01-07 22:29:01.406 007 15865.70 485.07 52604.11 88888.00 2024-01-07 22:29:01.906 007 15865.70 485.11 52604.16 88888.00 2024-01-07 22:29:02.406 007 15865.74 485.11 52604.14 88888.00 2024-01-07 22:29:02.906 007 15865.75 485.13 52604.14 88888.00 2024-01-07 22:29:03.406 007 15865.73 485.14 52604.12 88888.00 2024-01-07 22:29:03.906 007 15865.74 485.15 52604.12 88888.00 2024-01-07 22:29:04.406 007 15865.74 485.10 52604.16 88888.00 2024-01-07 22:29:05.406 007 15865.78 485.14 52604.20 88888.00 2024-01-07 22:29:05.906 007 15865.81 485.14 52604.18 88888.00 2024-01-07 22:29:06.406 007 15865.81 485.12 52604.11 88888.00 2024-01-07 22:29:06.906 007 15865.80 485.19 52604.07 88888.00 2024-01-07 22:29:07.406 007 15865.82 485.20 52604.05 88888.00 2024-01-07 22:29:07.906 007 15865.81 485.22 52604.00 88888.00 2024-01-07 22:29:08.406 007 15865.82 485.22 52604.02 88888.00 2024-01-07 22:29:08.906 007 15865.78 485.21 52604.02 88888.00 2024-01-07 22:29:09.406 007 15865.82 485.20 52604.05 88888.00 2024-01-07 22:29:09.906 007 15865.88 485.22 52604.10 88888.00 2024-01-07 22:29:10.406 007 15865.87 485.22 52604.14 88888.00 2024-01-07 22:29:10.906 007 15865.84 485.21 52604.15 88888.00 2024-01-07 22:29:11.406 007 15865.81 485.23 52604.13 88888.00 2024-01-07 22:29:11.906 007 15865.84 485.21 52604.15 88888.00 2024-01-07 22:29:12.406 007 15865.88 485.17 52604.18 88888.00 2024-01-07 22:29:12.906 007 15865.89 485.21 52604.16 88888.00 2024-01-07 22:29:13.406 007 15865.91 485.22 52604.14 88888.00 2024-01-07 22:29:13.906 007 15865.89 485.22 52604.09 88888.00 2024-01-07 22:29:14.406 007 15865.87 485.22 52604.10 88888.00 2024-01-07 22:29:14.906 007 15865.87 485.21 52604.08 88888.00 2024-01-07 22:29:15.406 007 15865.82 485.19 52604.10 88888.00 2024-01-07 22:29:15.906 007 15865.85 485.22 52604.14 88888.00 2024-01-07 22:29:16.406 007 15865.90 485.23 52604.16 88888.00 2024-01-07 22:29:16.906 007 15865.90 485.17 52604.15 88888.00 2024-01-07 22:29:17.406 007 15865.88 485.17 52604.21 88888.00 2024-01-07 22:29:17.906 007 15865.93 485.21 52604.22 88888.00 2024-01-07 22:29:18.406 007 15865.92 485.25 52604.24 88888.00 2024-01-07 22:29:18.906 007 15865.90 485.24 52604.22 88888.00 2024-01-07 22:29:19.406 007 15865.89 485.19 52604.23 88888.00 2024-01-07 22:29:19.906 007 15865.92 485.17 52604.25 88888.00 2024-01-07 22:29:20.406 007 15865.91 485.13 52604.22 88888.00 2024-01-07 22:29:20.906 007 15865.91 485.12 52604.14 88888.00 2024-01-07 22:29:21.406 007 15865.89 485.13 52604.18 88888.00 2024-01-07 22:29:21.906 007 15865.90 485.13 52604.19 88888.00 2024-01-07 22:29:22.406 007 15865.87 485.13 52604.25 88888.00 2024-01-07 22:29:22.906 007 15865.90 485.14 52604.23 88888.00 2024-01-07 22:29:23.406 007 15865.93 485.14 52604.22 88888.00 2024-01-07 22:29:23.906 007 15865.92 485.12 52604.27 88888.00 2024-01-07 22:29:24.406 007 15865.91 485.13 52604.27 88888.00 2024-01-07 22:29:24.906 007 15865.96 485.11 52604.31 88888.00 2024-01-07 22:29:25.406 007 15865.94 485.08 52604.35 88888.00 2024-01-07 22:29:25.906 007 15865.98 485.10 52604.31 88888.00 2024-01-07 22:29:26.406 007 15865.94 485.11 52604.33 88888.00 2024-01-07 22:29:26.906 007 15865.91 485.10 52604.32 88888.00 2024-01-07 22:29:27.406 007 15865.96 485.13 52604.32 88888.00 2024-01-07 22:29:27.906 007 15866.02 485.13 52604.29 88888.00 2024-01-07 22:29:28.406 007 15866.02 485.11 52604.24 88888.00 2024-01-07 22:29:28.906 007 15865.98 485.08 52604.27 88888.00 2024-01-07 22:29:29.406 007 15866.00 485.11 52604.28 88888.00 2024-01-07 22:29:29.906 007 15866.05 485.16 52604.29 88888.00 2024-01-07 22:29:30.407 007 15866.00 485.12 52604.25 88888.00 2024-01-07 22:29:30.907 007 15866.00 485.11 52604.26 88888.00 2024-01-07 22:29:31.407 007 15866.03 485.11 52604.30 88888.00 2024-01-07 22:29:31.907 007 15866.06 485.06 52604.28 88888.00 2024-01-07 22:29:32.407 007 15866.05 485.05 52604.29 88888.00 2024-01-07 22:29:32.907 007 15866.05 485.03 52604.34 88888.00 2024-01-07 22:29:33.407 007 15866.06 485.07 52604.34 88888.00 2024-01-07 22:29:33.907 007 15866.06 485.07 52604.28 88888.00 2024-01-07 22:29:34.407 007 15866.05 485.10 52604.29 88888.00 2024-01-07 22:29:34.907 007 15866.05 485.10 52604.31 88888.00 2024-01-07 22:29:35.407 007 15866.01 485.05 52604.32 88888.00 2024-01-07 22:29:35.907 007 15866.00 485.04 52604.32 88888.00 2024-01-07 22:29:36.407 007 15865.97 485.04 52604.29 88888.00 2024-01-07 22:29:36.907 007 15865.96 484.99 52604.28 88888.00 2024-01-07 22:29:37.407 007 15865.98 485.01 52604.32 88888.00 2024-01-07 22:29:37.907 007 15866.00 484.99 52604.33 88888.00 2024-01-07 22:29:38.407 007 15865.97 485.01 52604.34 88888.00 2024-01-07 22:29:38.907 007 15866.00 484.98 52604.34 88888.00 2024-01-07 22:29:39.407 007 15865.98 484.97 52604.34 88888.00 2024-01-07 22:29:39.907 007 15865.97 484.99 52604.34 88888.00 2024-01-07 22:29:40.407 007 15866.01 484.99 52604.38 88888.00 2024-01-07 22:29:40.907 007 15865.99 485.02 52604.35 88888.00 2024-01-07 22:29:41.407 007 15865.98 485.02 52604.38 88888.00 2024-01-07 22:29:41.907 007 15865.98 484.97 52604.32 88888.00 2024-01-07 22:29:42.407 007 15866.02 484.99 52604.23 88888.00 2024-01-07 22:29:42.907 007 15865.99 485.03 52604.27 88888.00 2024-01-07 22:29:43.407 007 15866.00 485.02 52604.28 88888.00 2024-01-07 22:29:43.907 007 15866.05 484.98 52604.26 88888.00 2024-01-07 22:29:44.407 007 15866.03 484.96 52604.25 88888.00 2024-01-07 22:29:44.907 007 15866.02 484.98 52604.24 88888.00 2024-01-07 22:29:45.407 007 15866.02 484.98 52604.28 88888.00 2024-01-07 22:29:45.907 007 15866.03 484.95 52604.31 88888.00 2024-01-07 22:29:47.407 007 15866.03 484.96 52604.36 88888.00 2024-01-07 22:29:47.907 007 15866.03 484.98 52604.34 88888.00 2024-01-07 22:29:48.407 007 15866.06 484.99 52604.35 88888.00 2024-01-07 22:29:48.907 007 15866.10 485.01 52604.38 88888.00 2024-01-07 22:29:49.407 007 15866.11 484.98 52604.32 88888.00 2024-01-07 22:29:49.907 007 15866.07 484.98 52604.30 88888.00 2024-01-07 22:29:50.407 007 15866.12 485.02 52604.31 88888.00 2024-01-07 22:29:50.907 007 15866.14 485.04 52604.34 88888.00 2024-01-07 22:29:51.407 007 15866.11 485.03 52604.32 88888.00 2024-01-07 22:29:51.907 007 15866.14 485.02 52604.31 88888.00 2024-01-07 22:29:52.407 007 15866.15 485.02 52604.30 88888.00 2024-01-07 22:29:52.907 007 15866.19 485.01 52604.33 88888.00 2024-01-07 22:29:53.407 007 15866.19 484.99 52604.39 88888.00 2024-01-07 22:29:53.907 007 15866.21 484.97 52604.38 88888.00 2024-01-07 22:29:54.407 007 15866.21 485.01 52604.34 88888.00 2024-01-07 22:29:54.907 007 15866.21 485.02 52604.33 88888.00 2024-01-07 22:29:55.407 007 15866.19 485.02 52604.33 88888.00 2024-01-07 22:29:55.907 007 15866.17 485.02 52604.36 88888.00 2024-01-07 22:29:56.907 007 15866.18 485.05 52604.28 88888.00 2024-01-07 22:29:57.407 007 15866.20 485.08 52604.31 88888.00 2024-01-07 22:29:57.907 007 15866.15 485.04 52604.33 88888.00 2024-01-07 22:29:58.407 007 15866.16 485.02 52604.31 88888.00 2024-01-07 22:29:58.907 007 15866.21 485.03 52604.30 88888.00 2024-01-07 22:29:59.407 007 15866.27 485.04 52604.28 88888.00 2024-01-07 22:29:59.907 007 15866.28 485.06 52604.31 88888.00 2024-01-07 22:30:00.407 007 15866.27 485.07 52604.34 88888.00 2024-01-07 22:30:00.907 007 15866.28 485.11 52604.34 88888.00 2024-01-07 22:30:01.407 007 15866.32 485.13 52604.31 88888.00 2024-01-07 22:30:01.907 007 15866.33 485.10 52604.30 88888.00 2024-01-07 22:30:02.407 007 15866.34 485.11 52604.34 88888.00 2024-01-07 22:30:02.907 007 15866.29 485.10 52604.39 88888.00 2024-01-07 22:30:03.407 007 15866.30 485.13 52604.29 88888.00 2024-01-07 22:30:03.907 007 15866.30 485.20 52604.26 88888.00 2024-01-07 22:30:04.407 007 15866.32 485.22 52604.30 88888.00 2024-01-07 22:30:04.907 007 15866.32 485.20 52604.31 88888.00 2024-01-07 22:30:05.407 007 15866.33 485.22 52604.31 88888.00 2024-01-07 22:30:05.907 007 15866.33 485.28 52604.29 88888.00 2024-01-07 22:30:06.907 007 15866.34 485.30 52604.33 88888.00 2024-01-07 22:30:07.407 007 15866.32 485.32 52604.34 88888.00 2024-01-07 22:30:07.907 007 15866.23 485.33 52604.39 88888.00 2024-01-07 22:30:08.407 007 15866.25 485.32 52604.36 88888.00 2024-01-07 22:30:08.907 007 15866.28 485.31 52604.38 88888.00 2024-01-07 22:30:09.407 007 15866.30 485.32 52604.35 88888.00 2024-01-07 22:30:09.907 007 15866.28 485.38 52604.34 88888.00 2024-01-07 22:30:10.407 007 15866.27 485.38 52604.35 88888.00 2024-01-07 22:30:10.907 007 15866.30 485.36 52604.31 88888.00 2024-01-07 22:30:11.407 007 15866.27 485.36 52604.31 88888.00 2024-01-07 22:30:11.907 007 15866.28 485.38 52604.34 88888.00 2024-01-07 22:30:12.407 007 15866.27 485.39 52604.32 88888.00 2024-01-07 22:30:12.907 007 15866.32 485.42 52604.39 88888.00 2024-01-07 22:30:13.407 007 15866.28 485.49 52604.34 88888.00 2024-01-07 22:30:13.907 007 15866.27 485.51 52604.41 88888.00 2024-01-07 22:30:14.907 007 15866.26 485.50 52604.43 88888.00 2024-01-07 22:30:15.407 007 15866.28 485.53 52604.46 88888.00 2024-01-07 22:30:15.907 007 15866.26 485.54 52604.47 88888.00 2024-01-07 22:30:16.907 007 15866.27 485.56 52604.47 88888.00 2024-01-07 22:30:17.407 007 15866.25 485.57 52604.39 88888.00 2024-01-07 22:30:17.907 007 15866.27 485.58 52604.36 88888.00 2024-01-07 22:30:18.407 007 15866.28 485.63 52604.40 88888.00 2024-01-07 22:30:18.907 007 15866.25 485.63 52604.41 88888.00 2024-01-07 22:30:19.407 007 15866.24 485.64 52604.41 88888.00 2024-01-07 22:30:19.907 007 15866.19 485.66 52604.38 88888.00 2024-01-07 22:30:20.407 007 15866.19 485.69 52604.42 88888.00 2024-01-07 22:30:20.907 007 15866.20 485.71 52604.42 88888.00 2024-01-07 22:30:21.407 007 15866.20 485.73 52604.40 88888.00 2024-01-07 22:30:21.907 007 15866.20 485.74 52604.39 88888.00 2024-01-07 22:30:22.407 007 15866.20 485.73 52604.43 88888.00 2024-01-07 22:30:22.907 007 15866.18 485.76 52604.39 88888.00 2024-01-07 22:30:23.407 007 15866.19 485.76 52604.40 88888.00 2024-01-07 22:30:23.907 007 15866.23 485.75 52604.42 88888.00 2024-01-07 22:30:24.907 007 15866.23 485.72 52604.46 88888.00 2024-01-07 22:30:25.407 007 15866.23 485.75 52604.46 88888.00 2024-01-07 22:30:25.907 007 15866.17 485.77 52604.45 88888.00 2024-01-07 22:30:26.407 007 15866.15 485.80 52604.47 88888.00 2024-01-07 22:30:26.907 007 15866.17 485.74 52604.48 88888.00 2024-01-07 22:30:27.407 007 15866.14 485.73 52604.47 88888.00 2024-01-07 22:30:27.907 007 15866.12 485.75 52604.51 88888.00 2024-01-07 22:30:28.407 007 15866.15 485.74 52604.53 88888.00 2024-01-07 22:30:28.907 007 15866.16 485.73 52604.54 88888.00 2024-01-07 22:30:29.407 007 15866.09 485.73 52604.60 88888.00 2024-01-07 22:30:29.907 007 15866.08 485.76 52604.58 88888.00 2024-01-07 22:30:30.407 007 15866.03 485.76 52604.55 88888.00 2024-01-07 22:30:30.907 007 15866.00 485.75 52604.55 88888.00 2024-01-07 22:30:31.407 007 15866.06 485.75 52604.59 88888.00 2024-01-07 22:30:31.907 007 15866.07 485.73 52604.55 88888.00 2024-01-07 22:30:32.407 007 15866.06 485.73 52604.56 88888.00 2024-01-07 22:30:32.907 007 15866.05 485.75 52604.56 88888.00 2024-01-07 22:30:33.407 007 15866.05 485.74 52604.59 88888.00 2024-01-07 22:30:33.907 007 15866.05 485.75 52604.59 88888.00 2024-01-07 22:30:34.407 007 15866.05 485.76 52604.58 88888.00 2024-01-07 22:30:34.907 007 15866.07 485.77 52604.60 88888.00 2024-01-07 22:30:35.407 007 15866.01 485.75 52604.60 88888.00 2024-01-07 22:30:35.907 007 15865.93 485.74 52604.61 88888.00 2024-01-07 22:30:36.407 007 15865.92 485.76 52604.61 88888.00 2024-01-07 22:30:36.907 007 15865.94 485.72 52604.58 88888.00 2024-01-07 22:30:37.407 007 15865.96 485.71 52604.58 88888.00 2024-01-07 22:30:37.907 007 15865.92 485.69 52604.60 88888.00 2024-01-07 22:30:38.407 007 15865.87 485.67 52604.58 88888.00 2024-01-07 22:30:38.907 007 15865.91 485.64 52604.54 88888.00 2024-01-07 22:30:39.407 007 15865.90 485.69 52604.56 88888.00 2024-01-07 22:30:39.907 007 15865.88 485.73 52604.58 88888.00 2024-01-07 22:30:40.407 007 15865.88 485.73 52604.62 88888.00 2024-01-07 22:30:40.907 007 15865.89 485.74 52604.63 88888.00 2024-01-07 22:30:41.407 007 15865.92 485.72 52604.62 88888.00 2024-01-07 22:30:41.907 007 15865.90 485.65 52604.63 88888.00 2024-01-07 22:30:42.407 007 15865.84 485.64 52604.61 88888.00 2024-01-07 22:30:42.907 007 15865.85 485.67 52604.62 88888.00 2024-01-07 22:30:43.407 007 15865.82 485.71 52604.61 88888.00 2024-01-07 22:30:43.907 007 15865.84 485.66 52604.64 88888.00 2024-01-07 22:30:44.407 007 15865.83 485.65 52604.66 88888.00 2024-01-07 22:30:44.907 007 15865.80 485.66 52604.71 88888.00 2024-01-07 22:30:45.407 007 15865.81 485.69 52604.68 88888.00 2024-01-07 22:30:45.907 007 15865.78 485.66 52604.64 88888.00 2024-01-07 22:30:46.407 007 15865.76 485.67 52604.62 88888.00 2024-01-07 22:30:46.907 007 15865.76 485.71 52604.63 88888.00 2024-01-07 22:30:47.407 007 15865.78 485.67 52604.61 88888.00 2024-01-07 22:30:48.407 007 15865.75 485.64 52604.65 88888.00 2024-01-07 22:30:48.907 007 15865.75 485.60 52604.65 88888.00 2024-01-07 22:30:49.407 007 15865.76 485.57 52604.68 88888.00 2024-01-07 22:30:49.907 007 15865.75 485.57 52604.70 88888.00 2024-01-07 22:30:50.407 007 15865.74 485.58 52604.75 88888.00 2024-01-07 22:30:50.907 007 15865.71 485.60 52604.71 88888.00 2024-01-07 22:30:51.407 007 15865.70 485.59 52604.63 88888.00 2024-01-07 22:30:51.907 007 15865.72 485.59 52604.58 88888.00 2024-01-07 22:30:52.407 007 15865.72 485.55 52604.60 88888.00 2024-01-07 22:30:52.907 007 15865.72 485.51 52604.58 88888.00 2024-01-07 22:30:53.407 007 15865.72 485.50 52604.56 88888.00 2024-01-07 22:30:53.907 007 15865.65 485.51 52604.60 88888.00 2024-01-07 22:30:54.407 007 15865.66 485.49 52604.56 88888.00 2024-01-07 22:30:54.907 007 15865.66 485.54 52604.54 88888.00 2024-01-07 22:30:55.407 007 15865.69 485.53 52604.55 88888.00 2024-01-07 22:30:55.907 007 15865.72 485.48 52604.55 88888.00 2024-01-07 22:30:56.407 007 15865.72 485.46 52604.54 88888.00 2024-01-07 22:30:56.907 007 15865.74 485.50 52604.53 88888.00 2024-01-07 22:30:57.407 007 15865.71 485.54 52604.56 88888.00 2024-01-07 22:30:58.407 007 15865.71 485.49 52604.58 88888.00 2024-01-07 22:30:58.907 007 15865.67 485.46 52604.64 88888.00 2024-01-07 22:30:59.407 007 15865.71 485.42 52604.56 88888.00 2024-01-07 22:30:59.907 007 15865.75 485.42 52604.51 88888.00 2024-01-07 22:31:00.407 007 15865.73 485.48 52604.48 88888.00 2024-01-07 22:31:00.907 007 15865.72 485.49 52604.47 88888.00 2024-01-07 22:31:01.407 007 15865.75 485.49 52604.47 88888.00 2024-01-07 22:31:01.907 007 15865.79 485.46 52604.46 88888.00 2024-01-07 22:31:02.407 007 15865.78 485.45 52604.46 88888.00 2024-01-07 22:31:02.907 007 15865.74 485.46 52604.38 88888.00 2024-01-07 22:31:03.407 007 15865.79 485.46 52604.34 88888.00 2024-01-07 22:31:03.907 007 15865.80 485.48 52604.38 88888.00 2024-01-07 22:31:04.407 007 15865.78 485.47 52604.43 88888.00 2024-01-07 22:31:04.907 007 15865.78 485.48 52604.48 88888.00 2024-01-07 22:31:05.407 007 15865.81 485.45 52604.46 88888.00 2024-01-07 22:31:05.907 007 15865.82 485.43 52604.49 88888.00 2024-01-07 22:31:06.407 007 15865.82 485.40 52604.48 88888.00 2024-01-07 22:31:06.907 007 15865.81 485.42 52604.45 88888.00 2024-01-07 22:31:07.407 007 15865.80 485.46 52604.43 88888.00 2024-01-07 22:31:08.407 007 15865.75 485.48 52604.41 88888.00 2024-01-07 22:31:08.907 007 15865.74 485.49 52604.43 88888.00 2024-01-07 22:31:09.407 007 15865.71 485.47 52604.39 88888.00 2024-01-07 22:31:09.907 007 15865.71 485.45 52604.39 88888.00 2024-01-07 22:31:10.407 007 15865.72 485.47 52604.48 88888.00 2024-01-07 22:31:10.907 007 15865.78 485.50 52604.43 88888.00 2024-01-07 22:31:11.407 007 15865.76 485.48 52604.43 88888.00 2024-01-07 22:31:11.907 007 15865.76 485.50 52604.46 88888.00 2024-01-07 22:31:12.407 007 15865.82 485.49 52604.43 88888.00 2024-01-07 22:31:12.907 007 15865.83 485.46 52604.46 88888.00 2024-01-07 22:31:13.407 007 15865.81 485.45 52604.44 88888.00 2024-01-07 22:31:13.907 007 15865.82 485.42 52604.40 88888.00 2024-01-07 22:31:14.407 007 15865.81 485.49 52604.38 88888.00 2024-01-07 22:31:14.907 007 15865.81 485.49 52604.41 88888.00 2024-01-07 22:31:15.407 007 15865.81 485.49 52604.40 88888.00 2024-01-07 22:31:15.907 007 15865.78 485.50 52604.36 88888.00 2024-01-07 22:31:16.407 007 15865.80 485.51 52604.38 88888.00 2024-01-07 22:31:16.907 007 15865.81 485.54 52604.38 88888.00 2024-01-07 22:31:17.407 007 15865.80 485.53 52604.38 88888.00 2024-01-07 22:31:18.407 007 15865.82 485.57 52604.46 88888.00 2024-01-07 22:31:18.907 007 15865.83 485.56 52604.45 88888.00 2024-01-07 22:31:19.407 007 15865.85 485.54 52604.45 88888.00 2024-01-07 22:31:19.907 007 15865.80 485.56 52604.42 88888.00 2024-01-07 22:31:20.407 007 15865.82 485.58 52604.41 88888.00 2024-01-07 22:31:20.907 007 15865.83 485.51 52604.44 88888.00 2024-01-07 22:31:21.407 007 15865.83 485.50 52604.47 88888.00 2024-01-07 22:31:21.907 007 15865.92 485.49 52604.44 88888.00 2024-01-07 22:31:22.407 007 15865.92 485.51 52604.44 88888.00 2024-01-07 22:31:22.907 007 15865.89 485.55 52604.45 88888.00 2024-01-07 22:31:23.407 007 15865.87 485.60 52604.47 88888.00 2024-01-07 22:31:23.907 007 15865.82 485.62 52604.47 88888.00 2024-01-07 22:31:24.407 007 15865.81 485.60 52604.48 88888.00 2024-01-07 22:31:24.907 007 15865.81 485.65 52604.45 88888.00 2024-01-07 22:31:25.407 007 15865.87 485.63 52604.40 88888.00 2024-01-07 22:31:25.907 007 15865.85 485.63 52604.41 88888.00 2024-01-07 22:31:26.407 007 15865.82 485.63 52604.47 88888.00 2024-01-07 22:31:26.907 007 15865.84 485.58 52604.43 88888.00 2024-01-07 22:31:27.407 007 15865.83 485.60 52604.43 88888.00 2024-01-07 22:31:27.907 007 15865.79 485.64 52604.44 88888.00 2024-01-07 22:31:28.407 007 15865.76 485.63 52604.38 88888.00 2024-01-07 22:31:28.907 007 15865.79 485.62 52604.35 88888.00 2024-01-07 22:31:29.407 007 15865.82 485.62 52604.39 88888.00 2024-01-07 22:31:29.907 007 15865.78 485.66 52604.35 88888.00 2024-01-07 22:31:30.407 007 15865.78 485.68 52604.36 88888.00 2024-01-07 22:31:30.907 007 15865.81 485.67 52604.39 88888.00 2024-01-07 22:31:31.407 007 15865.79 485.64 52604.36 88888.00 2024-01-07 22:31:31.907 007 15865.73 485.68 52604.36 88888.00 2024-01-07 22:31:32.407 007 15865.78 485.71 52604.36 88888.00 2024-01-07 22:31:32.907 007 15865.81 485.71 52604.39 88888.00 2024-01-07 22:31:33.407 007 15865.79 485.69 52604.44 88888.00 2024-01-07 22:31:33.907 007 15865.74 485.72 52604.45 88888.00 2024-01-07 22:31:34.407 007 15865.78 485.74 52604.47 88888.00 2024-01-07 22:31:34.907 007 15865.75 485.79 52604.48 88888.00 2024-01-07 22:31:35.407 007 15865.75 485.81 52604.42 88888.00 2024-01-07 22:31:35.907 007 15865.72 485.75 52604.41 88888.00 2024-01-07 22:31:36.407 007 15865.69 485.74 52604.42 88888.00 2024-01-07 22:31:36.907 007 15865.73 485.75 52604.39 88888.00 2024-01-07 22:31:37.407 007 15865.72 485.75 52604.36 88888.00 2024-01-07 22:31:37.907 007 15865.67 485.76 52604.36 88888.00 2024-01-07 22:31:38.407 007 15865.70 485.77 52604.41 88888.00 2024-01-07 22:31:38.907 007 15865.69 485.76 52604.43 88888.00 2024-01-07 22:31:39.407 007 15865.69 485.80 52604.45 88888.00 2024-01-07 22:31:39.907 007 15865.67 485.82 52604.48 88888.00 2024-01-07 22:31:40.407 007 15865.65 485.82 52604.48 88888.00 2024-01-07 22:31:40.907 007 15865.67 485.82 52604.52 88888.00 2024-01-07 22:31:41.407 007 15865.66 485.82 52604.45 88888.00 2024-01-07 22:31:41.907 007 15865.67 485.83 52604.39 88888.00 2024-01-07 22:31:42.407 007 15865.76 485.82 52604.35 88888.00 2024-01-07 22:31:42.907 007 15865.75 485.84 52604.29 88888.00 2024-01-07 22:31:43.407 007 15865.75 485.85 52604.29 88888.00 2024-01-07 22:31:43.907 007 15865.72 485.85 52604.30 88888.00 2024-01-07 22:31:44.407 007 15865.69 485.86 52604.32 88888.00 2024-01-07 22:31:44.907 007 15865.67 485.85 52604.32 88888.00 2024-01-07 22:31:45.407 007 15865.65 485.81 52604.32 88888.00 2024-01-07 22:31:45.907 007 15865.64 485.81 52604.43 88888.00 2024-01-07 22:31:46.407 007 15865.61 485.82 52604.53 88888.00 2024-01-07 22:31:46.907 007 15865.60 485.83 52604.55 88888.00 2024-01-07 22:31:47.407 007 15865.63 485.83 52604.54 88888.00 2024-01-07 22:31:47.907 007 15865.67 485.84 52604.46 88888.00 2024-01-07 22:31:48.407 007 15865.62 485.85 52604.47 88888.00 2024-01-07 22:31:48.907 007 15865.61 485.89 52604.51 88888.00 2024-01-07 22:31:49.407 007 15865.61 485.90 52604.51 88888.00 2024-01-07 22:31:49.907 007 15865.61 485.89 52604.45 88888.00 2024-01-07 22:31:50.407 007 15865.64 485.89 52604.44 88888.00 2024-01-07 22:31:50.907 007 15865.63 485.86 52604.45 88888.00 2024-01-07 22:31:51.407 007 15865.60 485.84 52604.50 88888.00 2024-01-07 22:31:51.907 007 15865.57 485.84 52604.49 88888.00 2024-01-07 22:31:52.407 007 15865.55 485.83 52604.49 88888.00 2024-01-07 22:31:52.907 007 15865.58 485.85 52604.50 88888.00 2024-01-07 22:31:53.407 007 15865.57 485.88 52604.52 88888.00 2024-01-07 22:31:53.907 007 15865.57 485.88 52604.56 88888.00 2024-01-07 22:31:54.407 007 15865.53 485.86 52604.56 88888.00 2024-01-07 22:31:54.907 007 15865.58 485.86 52604.61 88888.00 2024-01-07 22:31:55.407 007 15865.60 485.83 52604.62 88888.00 2024-01-07 22:31:55.907 007 15865.61 485.85 52604.64 88888.00 2024-01-07 22:31:56.407 007 15865.58 485.88 52604.64 88888.00 2024-01-07 22:31:56.907 007 15865.54 485.85 52604.64 88888.00 2024-01-07 22:31:57.407 007 15865.54 485.83 52604.60 88888.00 2024-01-07 22:31:57.907 007 15865.51 485.82 52604.60 88888.00 2024-01-07 22:31:58.407 007 15865.52 485.81 52604.60 88888.00 2024-01-07 22:31:58.907 007 15865.49 485.79 52604.60 88888.00 2024-01-07 22:31:59.407 007 15865.49 485.75 52604.61 88888.00 2024-01-07 22:31:59.907 007 15865.46 485.79 52604.63 88888.00 2024-01-07 22:32:00.407 007 15865.43 485.83 52604.62 88888.00 2024-01-07 22:32:00.907 007 15865.40 485.84 52604.68 88888.00 2024-01-07 22:32:01.407 007 15865.37 485.81 52604.70 88888.00 2024-01-07 22:32:01.907 007 15865.42 485.77 52604.65 88888.00 2024-01-07 22:32:02.407 007 15865.45 485.76 52604.63 88888.00 2024-01-07 22:32:02.907 007 15865.44 485.76 52604.62 88888.00 2024-01-07 22:32:03.407 007 15865.45 485.79 52604.65 88888.00 2024-01-07 22:32:03.907 007 15865.43 485.84 52604.65 88888.00 2024-01-07 22:32:04.407 007 15865.42 485.79 52604.56 88888.00 2024-01-07 22:32:04.907 007 15865.46 485.76 52604.53 88888.00 2024-01-07 22:32:05.407 007 15865.48 485.79 52604.56 88888.00 2024-01-07 22:32:05.907 007 15865.47 485.79 52604.64 88888.00 2024-01-07 22:32:06.407 007 15865.44 485.76 52604.65 88888.00 2024-01-07 22:32:06.907 007 15865.42 485.77 52604.61 88888.00 2024-01-07 22:32:07.407 007 15865.44 485.79 52604.64 88888.00 2024-01-07 22:32:07.907 007 15865.40 485.80 52604.70 88888.00 2024-01-07 22:32:08.407 007 15865.38 485.76 52604.73 88888.00 2024-01-07 22:32:08.907 007 15865.42 485.72 52604.72 88888.00 2024-01-07 22:32:09.907 007 15865.36 485.73 52604.64 88888.00 2024-01-07 22:32:10.407 007 15865.39 485.77 52604.61 88888.00 2024-01-07 22:32:10.907 007 15865.46 485.77 52604.56 88888.00 2024-01-07 22:32:11.407 007 15865.40 485.71 52604.51 88888.00 2024-01-07 22:32:11.907 007 15865.40 485.71 52604.53 88888.00 2024-01-07 22:32:12.407 007 15865.43 485.71 52604.56 88888.00 2024-01-07 22:32:12.907 007 15865.40 485.67 52604.56 88888.00 2024-01-07 22:32:13.407 007 15865.39 485.67 52604.59 88888.00 2024-01-07 22:32:13.907 007 15865.38 485.69 52604.53 88888.00 2024-01-07 22:32:14.407 007 15865.40 485.65 52604.49 88888.00 2024-01-07 22:32:14.907 007 15865.44 485.65 52604.50 88888.00 2024-01-07 22:32:15.407 007 15865.43 485.68 52604.51 88888.00 2024-01-07 22:32:15.907 007 15865.39 485.71 52604.58 88888.00 2024-01-07 22:32:16.407 007 15865.43 485.73 52604.56 88888.00 2024-01-07 22:32:16.907 007 15865.42 485.73 52604.56 88888.00 2024-01-07 22:32:17.407 007 15865.43 485.73 52604.56 88888.00 2024-01-07 22:32:17.907 007 15865.46 485.67 52604.56 88888.00 2024-01-07 22:32:18.407 007 15865.43 485.62 52604.54 88888.00 2024-01-07 22:32:18.907 007 15865.40 485.68 52604.50 88888.00 2024-01-07 22:32:19.907 007 15865.45 485.72 52604.53 88888.00 2024-01-07 22:32:20.407 007 15865.42 485.68 52604.54 88888.00 2024-01-07 22:32:20.907 007 15865.42 485.68 52604.55 88888.00 2024-01-07 22:32:21.407 007 15865.44 485.71 52604.49 88888.00 2024-01-07 22:32:21.907 007 15865.44 485.69 52604.50 88888.00 2024-01-07 22:32:22.407 007 15865.46 485.72 52604.56 88888.00 2024-01-07 22:32:22.907 007 15865.46 485.69 52604.53 88888.00 2024-01-07 22:32:23.407 007 15865.46 485.72 52604.50 88888.00 2024-01-07 22:32:23.907 007 15865.46 485.71 52604.51 88888.00 2024-01-07 22:32:24.407 007 15865.45 485.73 52604.52 88888.00 2024-01-07 22:32:24.907 007 15865.49 485.74 52604.53 88888.00 2024-01-07 22:32:25.407 007 15865.46 485.74 52604.48 88888.00 2024-01-07 22:32:25.907 007 15865.48 485.74 52604.44 88888.00 2024-01-07 22:32:26.407 007 15865.51 485.72 52604.47 88888.00 2024-01-07 22:32:26.907 007 15865.55 485.74 52604.46 88888.00 2024-01-07 22:32:27.907 007 15865.57 485.68 52604.52 88888.00 2024-01-07 22:32:28.407 007 15865.58 485.69 52604.50 88888.00 2024-01-07 22:32:28.907 007 15865.53 485.74 52604.48 88888.00 2024-01-07 22:32:29.407 007 15865.56 485.75 52604.43 88888.00 2024-01-07 22:32:29.907 007 15865.51 485.75 52604.45 88888.00 2024-01-07 22:32:30.407 007 15865.52 485.71 52604.44 88888.00 2024-01-07 22:32:30.907 007 15865.57 485.75 52604.44 88888.00 2024-01-07 22:32:31.407 007 15865.56 485.74 52604.40 88888.00 2024-01-07 22:32:31.907 007 15865.54 485.76 52604.39 88888.00 2024-01-07 22:32:32.407 007 15865.54 485.76 52604.35 88888.00 2024-01-07 22:32:32.907 007 15865.55 485.80 52604.34 88888.00 2024-01-07 22:32:33.407 007 15865.60 485.77 52604.34 88888.00 2024-01-07 22:32:33.907 007 15865.57 485.80 52604.40 88888.00 2024-01-07 22:32:34.407 007 15865.57 485.76 52604.34 88888.00 2024-01-07 22:32:34.907 007 15865.64 485.76 52604.34 88888.00 2024-01-07 22:32:35.407 007 15865.67 485.80 52604.38 88888.00 2024-01-07 22:32:35.907 007 15865.64 485.80 52604.38 88888.00 2024-01-07 22:32:36.407 007 15865.58 485.80 52604.40 88888.00 2024-01-07 22:32:36.907 007 15865.55 485.81 52604.42 88888.00 2024-01-07 22:32:37.407 007 15865.56 485.79 52604.42 88888.00 2024-01-07 22:32:37.907 007 15865.64 485.83 52604.42 88888.00 2024-01-07 22:32:38.407 007 15865.66 485.85 52604.40 88888.00 2024-01-07 22:32:38.907 007 15865.67 485.91 52604.32 88888.00 2024-01-07 22:32:39.407 007 15865.64 485.93 52604.31 88888.00 2024-01-07 22:32:39.907 007 15865.63 485.93 52604.31 88888.00 2024-01-07 22:32:40.407 007 15865.60 485.94 52604.29 88888.00 2024-01-07 22:32:40.907 007 15865.65 485.97 52604.32 88888.00 2024-01-07 22:32:41.407 007 15865.64 486.02 52604.35 88888.00 2024-01-07 22:32:41.907 007 15865.65 486.01 52604.35 88888.00 2024-01-07 22:32:42.407 007 15865.64 485.99 52604.33 88888.00 2024-01-07 22:32:42.907 007 15865.65 486.01 52604.35 88888.00 2024-01-07 22:32:43.407 007 15865.66 486.03 52604.30 88888.00 2024-01-07 22:32:43.907 007 15865.69 486.10 52604.30 88888.00 2024-01-07 22:32:44.407 007 15865.72 486.08 52604.38 88888.00 2024-01-07 22:32:44.907 007 15865.71 486.03 52604.42 88888.00 2024-01-07 22:32:45.407 007 15865.69 486.02 52604.42 88888.00 2024-01-07 22:32:45.907 007 15865.66 486.05 52604.45 88888.00 2024-01-07 22:32:46.407 007 15865.64 486.03 52604.39 88888.00 2024-01-07 22:32:46.907 007 15865.69 486.06 52604.34 88888.00 2024-01-07 22:32:47.407 007 15865.71 486.06 52604.32 88888.00 2024-01-07 22:32:47.907 007 15865.67 486.08 52604.36 88888.00 2024-01-07 22:32:48.407 007 15865.66 486.10 52604.40 88888.00 2024-01-07 22:32:48.907 007 15865.67 486.09 52604.38 88888.00 2024-01-07 22:32:49.407 007 15865.61 486.09 52604.42 88888.00 2024-01-07 22:32:49.907 007 15865.60 486.07 52604.44 88888.00 2024-01-07 22:32:50.407 007 15865.57 486.07 52604.41 88888.00 2024-01-07 22:32:50.907 007 15865.60 486.05 52604.43 88888.00 2024-01-07 22:32:51.407 007 15865.57 486.08 52604.49 88888.00 2024-01-07 22:32:51.907 007 15865.57 486.09 52604.48 88888.00 2024-01-07 22:32:52.407 007 15865.57 486.10 52604.46 88888.00 2024-01-07 22:32:52.907 007 15865.56 486.09 52604.45 88888.00 2024-01-07 22:32:53.407 007 15865.54 486.10 52604.43 88888.00 2024-01-07 22:32:53.907 007 15865.55 486.12 52604.44 88888.00 2024-01-07 22:32:54.407 007 15865.53 486.12 52604.43 88888.00 2024-01-07 22:32:54.907 007 15865.51 486.15 52604.43 88888.00 2024-01-07 22:32:55.407 007 15865.51 486.14 52604.45 88888.00 2024-01-07 22:32:55.907 007 15865.54 486.17 52604.45 88888.00 2024-01-07 22:32:56.407 007 15865.48 486.18 52604.47 88888.00 2024-01-07 22:32:56.907 007 15865.45 486.15 52604.50 88888.00 2024-01-07 22:32:57.407 007 15865.44 486.18 52604.50 88888.00 2024-01-07 22:32:57.907 007 15865.43 486.20 52604.50 88888.00 2024-01-07 22:32:58.407 007 15865.44 486.18 52604.60 88888.00 2024-01-07 22:32:58.907 007 15865.49 486.16 52604.60 88888.00 2024-01-07 22:32:59.407 007 15865.46 486.18 52604.58 88888.00 2024-01-07 22:32:59.907 007 15865.42 486.18 52604.61 88888.00 2024-01-07 22:33:00.407 007 15865.37 486.20 52604.63 88888.00 2024-01-07 22:33:00.907 007 15865.39 486.23 52604.62 88888.00 2024-01-07 22:33:01.407 007 15865.38 486.24 52604.63 88888.00 2024-01-07 22:33:01.907 007 15865.34 486.24 52604.63 88888.00 2024-01-07 22:33:02.407 007 15865.32 486.25 52604.58 88888.00 2024-01-07 22:33:02.907 007 15865.28 486.24 52604.58 88888.00 2024-01-07 22:33:03.407 007 15865.28 486.23 52604.55 88888.00 2024-01-07 22:33:03.907 007 15865.30 486.24 52604.55 88888.00 2024-01-07 22:33:04.407 007 15865.28 486.25 52604.62 88888.00 2024-01-07 22:33:04.907 007 15865.27 486.24 52604.65 88888.00 2024-01-07 22:33:05.407 007 15865.32 486.20 52604.72 88888.00 2024-01-07 22:33:05.907 007 15865.33 486.17 52604.71 88888.00 2024-01-07 22:33:06.407 007 15865.30 486.16 52604.73 88888.00 2024-01-07 22:33:06.907 007 15865.32 486.17 52604.71 88888.00 2024-01-07 22:33:07.407 007 15865.33 486.16 52604.68 88888.00 2024-01-07 22:33:07.907 007 15865.29 486.14 52604.66 88888.00 2024-01-07 22:33:08.407 007 15865.25 486.15 52604.63 88888.00 2024-01-07 22:33:08.907 007 15865.23 486.19 52604.61 88888.00 2024-01-07 22:33:09.407 007 15865.23 486.19 52604.60 88888.00 2024-01-07 22:33:09.907 007 15865.21 486.19 52604.63 88888.00 2024-01-07 22:33:10.407 007 15865.21 486.23 52604.70 88888.00 2024-01-07 22:33:11.407 007 15865.19 486.20 52604.71 88888.00 2024-01-07 22:33:11.907 007 15865.27 486.17 52604.76 88888.00 2024-01-07 22:33:12.407 007 15865.34 486.18 52604.74 88888.00 2024-01-07 22:33:12.907 007 15865.33 486.17 52604.69 88888.00 2024-01-07 22:33:13.407 007 15865.29 486.20 52604.72 88888.00 2024-01-07 22:33:13.907 007 15865.29 486.23 52604.76 88888.00 2024-01-07 22:33:14.407 007 15865.30 486.23 52604.78 88888.00 2024-01-07 22:33:14.907 007 15865.26 486.19 52604.74 88888.00 2024-01-07 22:33:15.407 007 15865.21 486.19 52604.67 88888.00 2024-01-07 22:33:15.907 007 15865.25 486.18 52604.64 88888.00 2024-01-07 22:33:16.407 007 15865.26 486.15 52604.63 88888.00 2024-01-07 22:33:16.907 007 15865.23 486.15 52604.65 88888.00 2024-01-07 22:33:17.407 007 15865.15 486.17 52604.66 88888.00 2024-01-07 22:33:17.907 007 15865.09 486.12 52604.65 88888.00 2024-01-07 22:33:18.407 007 15865.10 486.12 52604.65 88888.00 2024-01-07 22:33:18.907 007 15865.17 486.12 52604.69 88888.00 2024-01-07 22:33:19.407 007 15865.19 486.10 52604.66 88888.00 2024-01-07 22:33:19.907 007 15865.18 486.10 52604.64 88888.00 2024-01-07 22:33:20.407 007 15865.16 486.11 52604.68 88888.00 2024-01-07 22:33:21.407 007 15865.15 486.10 52604.66 88888.00 2024-01-07 22:33:21.907 007 15865.10 486.07 52604.61 88888.00 2024-01-07 22:33:22.407 007 15865.05 486.06 52604.54 88888.00 2024-01-07 22:33:22.907 007 15865.06 486.12 52604.54 88888.00 2024-01-07 22:33:23.407 007 15865.07 486.12 52604.52 88888.00 2024-01-07 22:33:23.907 007 15865.09 486.07 52604.54 88888.00 2024-01-07 22:33:24.407 007 15865.06 486.09 52604.59 88888.00 2024-01-07 22:33:24.907 007 15865.11 486.10 52604.60 88888.00 2024-01-07 22:33:25.407 007 15865.11 486.03 52604.54 88888.00 2024-01-07 22:33:25.907 007 15865.17 486.06 52604.55 88888.00 2024-01-07 22:33:26.407 007 15865.17 486.08 52604.58 88888.00 2024-01-07 22:33:26.907 007 15865.12 486.09 52604.56 88888.00 2024-01-07 22:33:27.407 007 15865.08 486.06 52604.53 88888.00 2024-01-07 22:33:27.907 007 15865.09 485.99 52604.53 88888.00 2024-01-07 22:33:28.407 007 15865.10 485.94 52604.56 88888.00 2024-01-07 22:33:28.907 007 15865.09 485.92 52604.60 88888.00 2024-01-07 22:33:29.407 007 15865.10 485.93 52604.53 88888.00 2024-01-07 22:33:29.907 007 15865.08 485.97 52604.49 88888.00 2024-01-07 22:33:30.407 007 15865.09 485.98 52604.48 88888.00 2024-01-07 22:33:30.907 007 15865.07 486.00 52604.49 88888.00 2024-01-07 22:33:31.407 007 15865.10 486.01 52604.50 88888.00 2024-01-07 22:33:31.907 007 15865.08 485.97 52604.51 88888.00 2024-01-07 22:33:32.407 007 15865.07 485.97 52604.50 88888.00 2024-01-07 22:33:32.907 007 15865.09 485.99 52604.53 88888.00 2024-01-07 22:33:33.407 007 15865.14 485.95 52604.54 88888.00 2024-01-07 22:33:33.907 007 15865.15 485.97 52604.47 88888.00 2024-01-07 22:33:34.407 007 15865.15 485.94 52604.46 88888.00 2024-01-07 22:33:34.907 007 15865.14 485.91 52604.49 88888.00 2024-01-07 22:33:35.407 007 15865.11 485.92 52604.47 88888.00 2024-01-07 22:33:35.907 007 15865.12 485.93 52604.44 88888.00 2024-01-07 22:33:36.408 007 15865.14 485.93 52604.41 88888.00 2024-01-07 22:33:36.908 007 15865.12 485.92 52604.42 88888.00 2024-01-07 22:33:37.408 007 15865.19 485.90 52604.39 88888.00 2024-01-07 22:33:37.908 007 15865.20 485.88 52604.34 88888.00 2024-01-07 22:33:38.408 007 15865.17 485.89 52604.39 88888.00 2024-01-07 22:33:38.908 007 15865.15 485.89 52604.42 88888.00 2024-01-07 22:33:39.408 007 15865.17 485.91 52604.42 88888.00 2024-01-07 22:33:39.908 007 15865.23 485.94 52604.41 88888.00 2024-01-07 22:33:40.408 007 15865.15 485.92 52604.43 88888.00 2024-01-07 22:33:40.908 007 15865.19 485.88 52604.44 88888.00 2024-01-07 22:33:41.408 007 15865.21 485.91 52604.44 88888.00 2024-01-07 22:33:41.908 007 15865.19 485.93 52604.41 88888.00 2024-01-07 22:33:42.408 007 15865.19 485.91 52604.42 88888.00 2024-01-07 22:33:42.908 007 15865.23 485.92 52604.41 88888.00 2024-01-07 22:33:43.408 007 15865.23 485.90 52604.40 88888.00 2024-01-07 22:33:43.908 007 15865.21 485.85 52604.36 88888.00 2024-01-07 22:33:44.408 007 15865.20 485.91 52604.36 88888.00 2024-01-07 22:33:44.908 007 15865.24 485.92 52604.33 88888.00 2024-01-07 22:33:45.408 007 15865.25 485.92 52604.27 88888.00 2024-01-07 22:33:45.908 007 15865.20 485.94 52604.28 88888.00 2024-01-07 22:33:46.408 007 15865.23 485.94 52604.32 88888.00 2024-01-07 22:33:46.908 007 15865.27 485.92 52604.28 88888.00 2024-01-07 22:33:47.408 007 15865.25 485.93 52604.36 88888.00 2024-01-07 22:33:47.908 007 15865.25 485.97 52604.39 88888.00 2024-01-07 22:33:48.408 007 15865.27 485.98 52604.38 88888.00 2024-01-07 22:33:48.908 007 15865.29 485.98 52604.33 88888.00 2024-01-07 22:33:49.408 007 15865.28 485.98 52604.36 88888.00 2024-01-07 22:33:49.908 007 15865.28 485.95 52604.33 88888.00 2024-01-07 22:33:50.408 007 15865.33 485.92 52604.31 88888.00 2024-01-07 22:33:50.908 007 15865.32 485.99 52604.29 88888.00 2024-01-07 22:33:51.408 007 15865.30 486.01 52604.31 88888.00 2024-01-07 22:33:51.908 007 15865.36 485.99 52604.31 88888.00 2024-01-07 22:33:52.408 007 15865.32 486.01 52604.29 88888.00 2024-01-07 22:33:52.908 007 15865.32 486.02 52604.29 88888.00 2024-01-07 22:33:53.408 007 15865.35 486.05 52604.28 88888.00 2024-01-07 22:33:53.908 007 15865.36 486.05 52604.26 88888.00 2024-01-07 22:33:54.408 007 15865.29 486.02 52604.27 88888.00 2024-01-07 22:33:54.908 007 15865.28 486.05 52604.30 88888.00 2024-01-07 22:33:55.408 007 15865.33 486.09 52604.34 88888.00 2024-01-07 22:33:55.908 007 15865.35 486.12 52604.30 88888.00 2024-01-07 22:33:56.408 007 15865.32 486.12 52604.30 88888.00 2024-01-07 22:33:56.908 007 15865.35 486.11 52604.26 88888.00 2024-01-07 22:33:57.408 007 15865.38 486.15 52604.28 88888.00 2024-01-07 22:33:57.908 007 15865.38 486.12 52604.25 88888.00 2024-01-07 22:33:58.408 007 15865.39 486.12 52604.23 88888.00 2024-01-07 22:33:58.908 007 15865.40 486.16 52604.23 88888.00 2024-01-07 22:33:59.408 007 15865.38 486.16 52604.25 88888.00 2024-01-07 22:33:59.908 007 15865.42 486.19 52604.27 88888.00 2024-01-07 22:34:00.908 007 15865.45 486.18 52604.28 88888.00 2024-01-07 22:34:01.408 007 15865.43 486.16 52604.27 88888.00 2024-01-07 22:34:01.908 007 15865.44 486.20 52604.30 88888.00 2024-01-07 22:34:02.408 007 15865.46 486.19 52604.29 88888.00 2024-01-07 22:34:02.908 007 15865.47 486.18 52604.25 88888.00 2024-01-07 22:34:03.408 007 15865.48 486.20 52604.25 88888.00 2024-01-07 22:34:03.908 007 15865.45 486.23 52604.28 88888.00 2024-01-07 22:34:04.408 007 15865.42 486.25 52604.30 88888.00 2024-01-07 22:34:04.908 007 15865.42 486.25 52604.30 88888.00 2024-01-07 22:34:05.408 007 15865.45 486.28 52604.41 88888.00 2024-01-07 22:34:05.908 007 15865.47 486.26 52604.50 88888.00 2024-01-07 22:34:06.408 007 15865.48 486.22 52604.46 88888.00 2024-01-07 22:34:06.908 007 15865.49 486.26 52604.46 88888.00 2024-01-07 22:34:07.408 007 15865.48 486.29 52604.44 88888.00 2024-01-07 22:34:07.908 007 15865.43 486.27 52604.39 88888.00 2024-01-07 22:34:08.408 007 15865.42 486.24 52604.36 88888.00 2024-01-07 22:34:08.908 007 15865.48 486.25 52604.43 88888.00 2024-01-07 22:34:09.408 007 15865.51 486.26 52604.46 88888.00 2024-01-07 22:34:09.908 007 15865.49 486.29 52604.52 88888.00 2024-01-07 22:34:10.408 007 15865.49 486.29 52604.52 88888.00 2024-01-07 22:34:10.908 007 15865.46 486.26 52604.51 88888.00 2024-01-07 22:34:11.408 007 15865.49 486.25 52604.51 88888.00 2024-01-07 22:34:11.908 007 15865.45 486.23 52604.50 88888.00 2024-01-07 22:34:12.408 007 15865.48 486.26 52604.51 88888.00 2024-01-07 22:34:12.908 007 15865.47 486.32 52604.49 88888.00 2024-01-07 22:34:13.408 007 15865.48 486.35 52604.48 88888.00 2024-01-07 22:34:13.908 007 15865.49 486.33 52604.50 88888.00 2024-01-07 22:34:14.408 007 15865.46 486.32 52604.50 88888.00 2024-01-07 22:34:14.908 007 15865.45 486.32 52604.45 88888.00 2024-01-07 22:34:15.408 007 15865.48 486.34 52604.44 88888.00 2024-01-07 22:34:15.908 007 15865.49 486.33 52604.49 88888.00 2024-01-07 22:34:16.408 007 15865.53 486.35 52604.55 88888.00 2024-01-07 22:34:16.908 007 15865.55 486.36 52604.48 88888.00 2024-01-07 22:34:17.408 007 15865.53 486.35 52604.46 88888.00 2024-01-07 22:34:17.908 007 15865.47 486.34 52604.49 88888.00 2024-01-07 22:34:18.408 007 15865.42 486.35 52604.47 88888.00 2024-01-07 22:34:18.908 007 15865.45 486.34 52604.47 88888.00 2024-01-07 22:34:19.408 007 15865.48 486.34 52604.45 88888.00 2024-01-07 22:34:19.908 007 15865.47 486.34 52604.44 88888.00 2024-01-07 22:34:20.408 007 15865.46 486.33 52604.46 88888.00 2024-01-07 22:34:20.908 007 15865.52 486.33 52604.42 88888.00 2024-01-07 22:34:21.408 007 15865.51 486.34 52604.44 88888.00 2024-01-07 22:34:21.908 007 15865.43 486.35 52604.47 88888.00 2024-01-07 22:34:22.408 007 15865.45 486.37 52604.51 88888.00 2024-01-07 22:34:22.908 007 15865.47 486.40 52604.48 88888.00 2024-01-07 22:34:23.408 007 15865.43 486.43 52604.53 88888.00 2024-01-07 22:34:23.908 007 15865.38 486.41 52604.56 88888.00 2024-01-07 22:34:24.408 007 15865.36 486.45 52604.58 88888.00 2024-01-07 22:34:24.908 007 15865.34 486.41 52604.52 88888.00 2024-01-07 22:34:25.408 007 15865.36 486.42 52604.50 88888.00 2024-01-07 22:34:25.908 007 15865.36 486.44 52604.47 88888.00 2024-01-07 22:34:26.408 007 15865.37 486.44 52604.43 88888.00 2024-01-07 22:34:26.908 007 15865.34 486.42 52604.46 88888.00 2024-01-07 22:34:27.408 007 15865.36 486.44 52604.48 88888.00 2024-01-07 22:34:27.908 007 15865.29 486.46 52604.51 88888.00 2024-01-07 22:34:28.408 007 15865.25 486.49 52604.54 88888.00 2024-01-07 22:34:28.908 007 15865.23 486.46 52604.53 88888.00 2024-01-07 22:34:29.408 007 15865.29 486.46 52604.54 88888.00 2024-01-07 22:34:29.908 007 15865.29 486.49 52604.59 88888.00 2024-01-07 22:34:30.408 007 15865.32 486.48 52604.64 88888.00 2024-01-07 22:34:30.908 007 15865.30 486.49 52604.62 88888.00 2024-01-07 22:34:31.408 007 15865.30 486.53 52604.62 88888.00 2024-01-07 22:34:31.908 007 15865.30 486.53 52604.58 88888.00 2024-01-07 22:34:32.408 007 15865.30 486.52 52604.54 88888.00 2024-01-07 22:34:32.908 007 15865.29 486.49 52604.55 88888.00 2024-01-07 22:34:33.408 007 15865.27 486.46 52604.53 88888.00 2024-01-07 22:34:33.908 007 15865.30 486.52 52604.48 88888.00 2024-01-07 22:34:34.408 007 15865.34 486.57 52604.53 88888.00 2024-01-07 22:34:34.908 007 15865.34 486.54 52604.54 88888.00 2024-01-07 22:34:35.408 007 15865.34 486.51 52604.54 88888.00 2024-01-07 22:34:35.908 007 15865.26 486.54 52604.50 88888.00 2024-01-07 22:34:36.408 007 15865.21 486.53 52604.50 88888.00 2024-01-07 22:34:36.908 007 15865.21 486.57 52604.49 88888.00 2024-01-07 22:34:37.408 007 15865.23 486.57 52604.53 88888.00 2024-01-07 22:34:37.908 007 15865.23 486.58 52604.51 88888.00 2024-01-07 22:34:38.408 007 15865.20 486.60 52604.52 88888.00 2024-01-07 22:34:38.908 007 15865.21 486.59 52604.51 88888.00 2024-01-07 22:34:39.408 007 15865.25 486.60 52604.51 88888.00 2024-01-07 22:34:39.908 007 15865.24 486.61 52604.48 88888.00 2024-01-07 22:34:40.408 007 15865.19 486.57 52604.43 88888.00 2024-01-07 22:34:40.908 007 15865.17 486.54 52604.42 88888.00 2024-01-07 22:34:41.408 007 15865.20 486.57 52604.47 88888.00 2024-01-07 22:34:41.908 007 15865.21 486.57 52604.52 88888.00 2024-01-07 22:34:42.908 007 15865.16 486.54 52604.51 88888.00 2024-01-07 22:34:43.408 007 15865.11 486.53 52604.50 88888.00 2024-01-07 22:34:43.908 007 15865.12 486.58 52604.48 88888.00 2024-01-07 22:34:44.408 007 15865.09 486.58 52604.52 88888.00 2024-01-07 22:34:44.908 007 15865.11 486.58 52604.58 88888.00 2024-01-07 22:34:45.408 007 15865.09 486.54 52604.59 88888.00 2024-01-07 22:34:45.908 007 15865.08 486.50 52604.58 88888.00 2024-01-07 22:34:46.408 007 15865.06 486.54 52604.55 88888.00 2024-01-07 22:34:46.908 007 15865.03 486.58 52604.59 88888.00 2024-01-07 22:34:47.408 007 15865.07 486.57 52604.51 88888.00 2024-01-07 22:34:47.908 007 15865.03 486.57 52604.45 88888.00 2024-01-07 22:34:48.408 007 15865.05 486.53 52604.50 88888.00 2024-01-07 22:34:48.908 007 15865.07 486.52 52604.51 88888.00 2024-01-07 22:34:49.408 007 15865.02 486.54 52604.49 88888.00 2024-01-07 22:34:49.908 007 15865.00 486.52 52604.51 88888.00 2024-01-07 22:34:50.408 007 15865.03 486.50 52604.49 88888.00 2024-01-07 22:34:50.908 007 15865.03 486.48 52604.49 88888.00 2024-01-07 22:34:51.408 007 15865.01 486.49 52604.48 88888.00 2024-01-07 22:34:51.908 007 15865.03 486.53 52604.50 88888.00 2024-01-07 22:34:52.908 007 15865.01 486.51 52604.50 88888.00 2024-01-07 22:34:53.408 007 15865.01 486.49 52604.44 88888.00 2024-01-07 22:34:53.908 007 15865.05 486.46 52604.47 88888.00 2024-01-07 22:34:54.408 007 15865.09 486.46 52604.53 88888.00 2024-01-07 22:34:54.908 007 15865.06 486.43 52604.55 88888.00 2024-01-07 22:34:55.408 007 15865.05 486.46 52604.53 88888.00 2024-01-07 22:34:55.908 007 15865.02 486.40 52604.48 88888.00 2024-01-07 22:34:56.408 007 15864.98 486.37 52604.45 88888.00 2024-01-07 22:34:56.908 007 15864.99 486.46 52604.44 88888.00 2024-01-07 22:34:57.408 007 15865.01 486.52 52604.46 88888.00 2024-01-07 22:34:57.908 007 15865.03 486.52 52604.47 88888.00 2024-01-07 22:34:58.408 007 15865.06 486.51 52604.49 88888.00 2024-01-07 22:34:58.908 007 15865.05 486.46 52604.51 88888.00 2024-01-07 22:34:59.408 007 15865.06 486.50 52604.48 88888.00 2024-01-07 22:34:59.908 007 15865.06 486.44 52604.45 88888.00 2024-01-07 22:35:00.408 007 15865.03 486.38 52604.44 88888.00 2024-01-07 22:35:00.908 007 15865.06 486.37 52604.47 88888.00 2024-01-07 22:35:01.408 007 15865.03 486.41 52604.51 88888.00 2024-01-07 22:35:01.908 007 15865.05 486.44 52604.50 88888.00 2024-01-07 22:35:02.408 007 15865.05 486.48 52604.52 88888.00 2024-01-07 22:35:02.908 007 15865.08 486.43 52604.53 88888.00 2024-01-07 22:35:03.408 007 15865.07 486.40 52604.58 88888.00 2024-01-07 22:35:03.908 007 15865.11 486.38 52604.54 88888.00 2024-01-07 22:35:04.408 007 15865.08 486.37 52604.43 88888.00 2024-01-07 22:35:04.908 007 15865.05 486.37 52604.41 88888.00 2024-01-07 22:35:05.408 007 15865.02 486.35 52604.41 88888.00 2024-01-07 22:35:05.908 007 15865.09 486.33 52604.46 88888.00 2024-01-07 22:35:06.408 007 15865.09 486.33 52604.50 88888.00 2024-01-07 22:35:06.908 007 15865.10 486.34 52604.42 88888.00 2024-01-07 22:35:07.408 007 15865.06 486.35 52604.36 88888.00 2024-01-07 22:35:07.908 007 15865.06 486.32 52604.34 88888.00 2024-01-07 22:35:08.408 007 15865.11 486.32 52604.32 88888.00 2024-01-07 22:35:08.908 007 15865.16 486.34 52604.31 88888.00 2024-01-07 22:35:09.408 007 15865.20 486.31 52604.39 88888.00 2024-01-07 22:35:09.908 007 15865.23 486.31 52604.40 88888.00 2024-01-07 22:35:10.408 007 15865.21 486.27 52604.38 88888.00 2024-01-07 22:35:10.908 007 15865.23 486.25 52604.31 88888.00 2024-01-07 22:35:11.408 007 15865.23 486.26 52604.31 88888.00 2024-01-07 22:35:11.908 007 15865.26 486.27 52604.30 88888.00 2024-01-07 22:35:12.408 007 15865.23 486.26 52604.28 88888.00 2024-01-07 22:35:12.908 007 15865.25 486.28 52604.26 88888.00 2024-01-07 22:35:13.408 007 15865.24 486.32 52604.35 88888.00 2024-01-07 22:35:13.908 007 15865.26 486.31 52604.35 88888.00 2024-01-07 22:35:14.408 007 15865.30 486.25 52604.34 88888.00 2024-01-07 22:35:14.908 007 15865.34 486.23 52604.34 88888.00 2024-01-07 22:35:15.408 007 15865.33 486.22 52604.31 88888.00 2024-01-07 22:35:15.908 007 15865.34 486.23 52604.27 88888.00 2024-01-07 22:35:16.408 007 15865.39 486.24 52604.19 88888.00 2024-01-07 22:35:16.908 007 15865.37 486.20 52604.22 88888.00 2024-01-07 22:35:17.408 007 15865.38 486.19 52604.23 88888.00 2024-01-07 22:35:17.908 007 15865.40 486.22 52604.27 88888.00 2024-01-07 22:35:18.408 007 15865.43 486.22 52604.26 88888.00 2024-01-07 22:35:18.908 007 15865.42 486.22 52604.25 88888.00 2024-01-07 22:35:19.408 007 15865.43 486.25 52604.23 88888.00 2024-01-07 22:35:19.908 007 15865.46 486.25 52604.22 88888.00 2024-01-07 22:35:20.408 007 15865.48 486.23 52604.25 88888.00 2024-01-07 22:35:20.908 007 15865.46 486.23 52604.26 88888.00 2024-01-07 22:35:21.408 007 15865.45 486.23 52604.27 88888.00 2024-01-07 22:35:21.908 007 15865.46 486.26 52604.25 88888.00 2024-01-07 22:35:22.408 007 15865.48 486.27 52604.23 88888.00 2024-01-07 22:35:22.908 007 15865.49 486.25 52604.20 88888.00 2024-01-07 22:35:23.408 007 15865.55 486.28 52604.18 88888.00 2024-01-07 22:35:23.908 007 15865.54 486.27 52604.20 88888.00 2024-01-07 22:35:24.408 007 15865.52 486.28 52604.22 88888.00 2024-01-07 22:35:24.908 007 15865.52 486.24 52604.22 88888.00 2024-01-07 22:35:25.408 007 15865.56 486.22 52604.20 88888.00 2024-01-07 22:35:25.908 007 15865.60 486.25 52604.20 88888.00 2024-01-07 22:35:26.408 007 15865.55 486.26 52604.22 88888.00 2024-01-07 22:35:26.908 007 15865.58 486.23 52604.22 88888.00 2024-01-07 22:35:27.408 007 15865.61 486.27 52604.25 88888.00 2024-01-07 22:35:27.908 007 15865.62 486.27 52604.25 88888.00 2024-01-07 22:35:28.408 007 15865.63 486.27 52604.23 88888.00 2024-01-07 22:35:28.908 007 15865.60 486.27 52604.20 88888.00 2024-01-07 22:35:29.408 007 15865.57 486.26 52604.21 88888.00 2024-01-07 22:35:29.908 007 15865.62 486.25 52604.19 88888.00 2024-01-07 22:35:30.408 007 15865.57 486.25 52604.14 88888.00 2024-01-07 22:35:30.908 007 15865.62 486.26 52604.18 88888.00 2024-01-07 22:35:31.408 007 15865.64 486.28 52604.14 88888.00 2024-01-07 22:35:31.908 007 15865.64 486.25 52604.14 88888.00 2024-01-07 22:35:32.408 007 15865.64 486.25 52604.20 88888.00 2024-01-07 22:35:32.908 007 15865.69 486.24 52604.15 88888.00 2024-01-07 22:35:33.408 007 15865.66 486.29 52604.23 88888.00 2024-01-07 22:35:33.908 007 15865.67 486.34 52604.24 88888.00 2024-01-07 22:35:34.408 007 15865.69 486.35 52604.26 88888.00 2024-01-07 22:35:34.908 007 15865.69 486.36 52604.25 88888.00 2024-01-07 22:35:35.408 007 15865.71 486.31 52604.25 88888.00 2024-01-07 22:35:35.908 007 15865.69 486.29 52604.28 88888.00 2024-01-07 22:35:36.408 007 15865.64 486.28 52604.28 88888.00 2024-01-07 22:35:36.908 007 15865.66 486.26 52604.27 88888.00 2024-01-07 22:35:37.408 007 15865.65 486.29 52604.25 88888.00 2024-01-07 22:35:37.908 007 15865.62 486.31 52604.19 88888.00 2024-01-07 22:35:38.408 007 15865.65 486.32 52604.23 88888.00 2024-01-07 22:35:38.908 007 15865.67 486.31 52604.29 88888.00 2024-01-07 22:35:39.408 007 15865.66 486.31 52604.29 88888.00 2024-01-07 22:35:39.908 007 15865.63 486.25 52604.31 88888.00 2024-01-07 22:35:40.408 007 15865.64 486.25 52604.31 88888.00 2024-01-07 22:35:40.908 007 15865.72 486.33 52604.32 88888.00 2024-01-07 22:35:41.408 007 15865.71 486.34 52604.35 88888.00 2024-01-07 22:35:41.908 007 15865.67 486.37 52604.35 88888.00 2024-01-07 22:35:42.408 007 15865.66 486.34 52604.31 88888.00 2024-01-07 22:35:42.908 007 15865.69 486.31 52604.30 88888.00 2024-01-07 22:35:43.408 007 15865.63 486.35 52604.33 88888.00 2024-01-07 22:35:43.908 007 15865.62 486.36 52604.36 88888.00 2024-01-07 22:35:44.408 007 15865.65 486.35 52604.31 88888.00 2024-01-07 22:35:44.908 007 15865.65 486.36 52604.25 88888.00 2024-01-07 22:35:45.408 007 15865.63 486.36 52604.29 88888.00 2024-01-07 22:35:45.908 007 15865.64 486.38 52604.30 88888.00 2024-01-07 22:35:46.408 007 15865.65 486.43 52604.33 88888.00 2024-01-07 22:35:46.908 007 15865.67 486.43 52604.35 88888.00 2024-01-07 22:35:47.408 007 15865.66 486.41 52604.38 88888.00 2024-01-07 22:35:47.908 007 15865.65 486.41 52604.40 88888.00 2024-01-07 22:35:48.408 007 15865.62 486.40 52604.48 88888.00 2024-01-07 22:35:48.908 007 15865.61 486.40 52604.41 88888.00 2024-01-07 22:35:49.408 007 15865.57 486.41 52604.38 88888.00 2024-01-07 22:35:49.908 007 15865.61 486.42 52604.35 88888.00 2024-01-07 22:35:50.408 007 15865.61 486.45 52604.30 88888.00 2024-01-07 22:35:50.908 007 15865.56 486.48 52604.31 88888.00 2024-01-07 22:35:51.408 007 15865.54 486.49 52604.30 88888.00 2024-01-07 22:35:51.908 007 15865.60 486.50 52604.29 88888.00 2024-01-07 22:35:52.408 007 15865.55 486.49 52604.34 88888.00 2024-01-07 22:35:52.908 007 15865.47 486.50 52604.39 88888.00 2024-01-07 22:35:53.408 007 15865.52 486.49 52604.39 88888.00 2024-01-07 22:35:54.408 007 15865.56 486.42 52604.42 88888.00 2024-01-07 22:35:54.908 007 15865.52 486.42 52604.51 88888.00 2024-01-07 22:35:55.408 007 15865.53 486.45 52604.50 88888.00 2024-01-07 22:35:55.908 007 15865.52 486.50 52604.43 88888.00 2024-01-07 22:35:56.408 007 15865.53 486.52 52604.46 88888.00 2024-01-07 22:35:56.908 007 15865.51 486.52 52604.48 88888.00 2024-01-07 22:35:57.408 007 15865.47 486.52 52604.41 88888.00 2024-01-07 22:35:57.908 007 15865.48 486.53 52604.40 88888.00 2024-01-07 22:35:58.408 007 15865.45 486.53 52604.41 88888.00 2024-01-07 22:35:58.908 007 15865.46 486.54 52604.46 88888.00 2024-01-07 22:35:59.408 007 15865.48 486.57 52604.50 88888.00 2024-01-07 22:35:59.908 007 15865.52 486.58 52604.47 88888.00 2024-01-07 22:36:00.408 007 15865.53 486.57 52604.47 88888.00 2024-01-07 22:36:00.908 007 15865.53 486.58 52604.48 88888.00 2024-01-07 22:36:01.408 007 15865.49 486.58 52604.52 88888.00 2024-01-07 22:36:01.908 007 15865.48 486.58 52604.52 88888.00 2024-01-07 22:36:02.408 007 15865.46 486.58 52604.52 88888.00 2024-01-07 22:36:02.908 007 15865.42 486.59 52604.48 88888.00 2024-01-07 22:36:03.408 007 15865.40 486.55 52604.52 88888.00 2024-01-07 22:36:03.908 007 15865.38 486.51 52604.53 88888.00 2024-01-07 22:36:04.408 007 15865.37 486.53 52604.52 88888.00 2024-01-07 22:36:04.908 007 15865.35 486.57 52604.50 88888.00 2024-01-07 22:36:05.408 007 15865.38 486.58 52604.47 88888.00 2024-01-07 22:36:05.908 007 15865.33 486.60 52604.40 88888.00 2024-01-07 22:36:06.408 007 15865.33 486.63 52604.44 88888.00 2024-01-07 22:36:06.908 007 15865.36 486.66 52604.42 88888.00 2024-01-07 22:36:07.408 007 15865.35 486.58 52604.42 88888.00 2024-01-07 22:36:07.908 007 15865.34 486.49 52604.40 88888.00 2024-01-07 22:36:08.408 007 15865.36 486.49 52604.36 88888.00 2024-01-07 22:36:08.908 007 15865.36 486.54 52604.38 88888.00 2024-01-07 22:36:09.408 007 15865.33 486.52 52604.38 88888.00 2024-01-07 22:36:09.908 007 15865.27 486.55 52604.42 88888.00 2024-01-07 22:36:10.408 007 15865.29 486.58 52604.45 88888.00 2024-01-07 22:36:10.908 007 15865.34 486.57 52604.45 88888.00 2024-01-07 22:36:11.408 007 15865.28 486.55 52604.45 88888.00 2024-01-07 22:36:11.908 007 15865.27 486.58 52604.45 88888.00 2024-01-07 22:36:12.408 007 15865.30 486.61 52604.41 88888.00 2024-01-07 22:36:12.908 007 15865.28 486.64 52604.32 88888.00 2024-01-07 22:36:13.408 007 15865.23 486.60 52604.30 88888.00 2024-01-07 22:36:13.908 007 15865.25 486.58 52604.34 88888.00 2024-01-07 22:36:14.408 007 15865.25 486.62 52604.36 88888.00 2024-01-07 22:36:14.908 007 15865.25 486.62 52604.36 88888.00 2024-01-07 22:36:15.408 007 15865.24 486.62 52604.36 88888.00 2024-01-07 22:36:15.908 007 15865.19 486.60 52604.36 88888.00 2024-01-07 22:36:16.408 007 15865.19 486.62 52604.38 88888.00 2024-01-07 22:36:16.908 007 15865.21 486.66 52604.40 88888.00 2024-01-07 22:36:17.408 007 15865.24 486.63 52604.47 88888.00 2024-01-07 22:36:17.908 007 15865.15 486.60 52604.48 88888.00 2024-01-07 22:36:18.408 007 15865.17 486.59 52604.46 88888.00 2024-01-07 22:36:18.908 007 15865.19 486.61 52604.44 88888.00 2024-01-07 22:36:19.408 007 15865.16 486.64 52604.45 88888.00 2024-01-07 22:36:19.908 007 15865.18 486.66 52604.41 88888.00 2024-01-07 22:36:20.408 007 15865.21 486.63 52604.41 88888.00 2024-01-07 22:36:20.908 007 15865.15 486.62 52604.41 88888.00 2024-01-07 22:36:21.408 007 15865.14 486.67 52604.40 88888.00 2024-01-07 22:36:21.908 007 15865.11 486.67 52604.36 88888.00 2024-01-07 22:36:22.408 007 15865.15 486.61 52604.34 88888.00 2024-01-07 22:36:22.908 007 15865.10 486.58 52604.33 88888.00 2024-01-07 22:36:23.408 007 15865.09 486.59 52604.33 88888.00 2024-01-07 22:36:23.908 007 15865.14 486.61 52604.41 88888.00 2024-01-07 22:36:24.408 007 15865.12 486.61 52604.44 88888.00 2024-01-07 22:36:24.908 007 15865.09 486.58 52604.46 88888.00 2024-01-07 22:36:25.408 007 15865.09 486.58 52604.44 88888.00 2024-01-07 22:36:25.908 007 15865.10 486.57 52604.45 88888.00 2024-01-07 22:36:26.408 007 15865.11 486.52 52604.45 88888.00 2024-01-07 22:36:26.908 007 15865.11 486.54 52604.38 88888.00 2024-01-07 22:36:27.408 007 15865.06 486.58 52604.32 88888.00 2024-01-07 22:36:27.908 007 15865.06 486.55 52604.29 88888.00 2024-01-07 22:36:28.408 007 15865.07 486.52 52604.32 88888.00 2024-01-07 22:36:28.908 007 15865.06 486.55 52604.42 88888.00 2024-01-07 22:36:29.408 007 15865.01 486.55 52604.47 88888.00 2024-01-07 22:36:29.908 007 15864.97 486.55 52604.47 88888.00 2024-01-07 22:36:30.408 007 15865.01 486.53 52604.45 88888.00 2024-01-07 22:36:30.908 007 15865.05 486.52 52604.43 88888.00 2024-01-07 22:36:31.408 007 15865.02 486.52 52604.48 88888.00 2024-01-07 22:36:31.908 007 15865.00 486.54 52604.49 88888.00 2024-01-07 22:36:32.408 007 15865.01 486.55 52604.51 88888.00 2024-01-07 22:36:32.908 007 15864.98 486.55 52604.53 88888.00 2024-01-07 22:36:33.408 007 15864.97 486.57 52604.54 88888.00 2024-01-07 22:36:33.908 007 15864.98 486.55 52604.51 88888.00 2024-01-07 22:36:34.408 007 15864.98 486.57 52604.47 88888.00 2024-01-07 22:36:34.908 007 15864.98 486.63 52604.48 88888.00 2024-01-07 22:36:35.408 007 15864.99 486.62 52604.44 88888.00 2024-01-07 22:36:35.908 007 15864.99 486.66 52604.41 88888.00 2024-01-07 22:36:36.408 007 15864.97 486.64 52604.40 88888.00 2024-01-07 22:36:36.908 007 15865.03 486.59 52604.40 88888.00 2024-01-07 22:36:37.408 007 15865.02 486.58 52604.40 88888.00 2024-01-07 22:36:37.908 007 15865.02 486.59 52604.40 88888.00 2024-01-07 22:36:38.408 007 15865.02 486.61 52604.46 88888.00 2024-01-07 22:36:38.908 007 15864.99 486.62 52604.49 88888.00 2024-01-07 22:36:39.408 007 15865.01 486.61 52604.49 88888.00 2024-01-07 22:36:39.908 007 15864.99 486.62 52604.46 88888.00 2024-01-07 22:36:40.408 007 15864.98 486.62 52604.41 88888.00 2024-01-07 22:36:40.908 007 15864.99 486.58 52604.39 88888.00 2024-01-07 22:36:41.408 007 15865.01 486.60 52604.39 88888.00 2024-01-07 22:36:41.908 007 15865.02 486.63 52604.44 88888.00 2024-01-07 22:36:42.408 007 15865.02 486.64 52604.49 88888.00 2024-01-07 22:36:42.908 007 15865.01 486.64 52604.45 88888.00 2024-01-07 22:36:43.408 007 15864.98 486.59 52604.43 88888.00 2024-01-07 22:36:43.908 007 15864.96 486.59 52604.47 88888.00 2024-01-07 22:36:44.408 007 15864.97 486.58 52604.45 88888.00 2024-01-07 22:36:44.908 007 15864.98 486.55 52604.48 88888.00 2024-01-07 22:36:45.408 007 15864.93 486.51 52604.53 88888.00 2024-01-07 22:36:45.908 007 15864.93 486.53 52604.48 88888.00 2024-01-07 22:36:46.408 007 15864.96 486.48 52604.49 88888.00 2024-01-07 22:36:46.908 007 15864.99 486.50 52604.50 88888.00 2024-01-07 22:36:47.408 007 15865.01 486.50 52604.51 88888.00 2024-01-07 22:36:47.908 007 15864.94 486.53 52604.50 88888.00 2024-01-07 22:36:48.408 007 15864.98 486.52 52604.42 88888.00 2024-01-07 22:36:48.908 007 15865.01 486.50 52604.42 88888.00 2024-01-07 22:36:49.408 007 15865.03 486.51 52604.42 88888.00 2024-01-07 22:36:49.908 007 15865.02 486.49 52604.42 88888.00 2024-01-07 22:36:50.408 007 15865.01 486.53 52604.43 88888.00 2024-01-07 22:36:50.908 007 15864.97 486.50 52604.44 88888.00 2024-01-07 22:36:51.408 007 15864.99 486.46 52604.43 88888.00 2024-01-07 22:36:51.908 007 15864.99 486.46 52604.49 88888.00 2024-01-07 22:36:52.408 007 15864.96 486.42 52604.48 88888.00 2024-01-07 22:36:52.908 007 15864.96 486.40 52604.44 88888.00 2024-01-07 22:36:53.408 007 15865.01 486.43 52604.41 88888.00 2024-01-07 22:36:53.908 007 15865.02 486.46 52604.40 88888.00 2024-01-07 22:36:54.408 007 15865.03 486.44 52604.33 88888.00 2024-01-07 22:36:54.908 007 15865.08 486.40 52604.39 88888.00 2024-01-07 22:36:55.908 007 15864.98 486.38 52604.33 88888.00 2024-01-07 22:36:56.408 007 15865.01 486.41 52604.36 88888.00 2024-01-07 22:36:56.908 007 15865.07 486.43 52604.40 88888.00 2024-01-07 22:36:57.408 007 15865.05 486.46 52604.38 88888.00 2024-01-07 22:36:57.908 007 15865.07 486.45 52604.31 88888.00 2024-01-07 22:36:58.408 007 15865.11 486.38 52604.35 88888.00 2024-01-07 22:36:58.908 007 15865.11 486.34 52604.45 88888.00 2024-01-07 22:36:59.408 007 15865.16 486.35 52604.45 88888.00 2024-01-07 22:36:59.908 007 15865.14 486.34 52604.38 88888.00 2024-01-07 22:37:00.408 007 15865.14 486.35 52604.36 88888.00 2024-01-07 22:37:00.908 007 15865.11 486.34 52604.40 88888.00 2024-01-07 22:37:01.408 007 15865.17 486.35 52604.35 88888.00 2024-01-07 22:37:01.908 007 15865.19 486.34 52604.34 88888.00 2024-01-07 22:37:02.408 007 15865.19 486.36 52604.30 88888.00 2024-01-07 22:37:02.908 007 15865.23 486.36 52604.29 88888.00 2024-01-07 22:37:03.408 007 15865.27 486.36 52604.30 88888.00 2024-01-07 22:37:03.908 007 15865.30 486.31 52604.31 88888.00 2024-01-07 22:37:04.408 007 15865.35 486.23 52604.32 88888.00 2024-01-07 22:37:04.908 007 15865.37 486.22 52604.33 88888.00 2024-01-07 22:37:05.908 007 15865.40 486.18 52604.36 88888.00 2024-01-07 22:37:06.408 007 15865.42 486.20 52604.35 88888.00 2024-01-07 22:37:06.908 007 15865.42 486.17 52604.31 88888.00 2024-01-07 22:37:07.408 007 15865.43 486.19 52604.31 88888.00 2024-01-07 22:37:07.908 007 15865.47 486.19 52604.34 88888.00 2024-01-07 22:37:08.408 007 15865.52 486.20 52604.33 88888.00 2024-01-07 22:37:08.908 007 15865.51 486.20 52604.29 88888.00 2024-01-07 22:37:09.408 007 15865.48 486.18 52604.23 88888.00 2024-01-07 22:37:09.908 007 15865.56 486.14 52604.16 88888.00 2024-01-07 22:37:10.408 007 15865.57 486.16 52604.23 88888.00 2024-01-07 22:37:10.908 007 15865.61 486.17 52604.23 88888.00 2024-01-07 22:37:11.408 007 15865.60 486.17 52604.22 88888.00 2024-01-07 22:37:11.908 007 15865.58 486.14 52604.26 88888.00 2024-01-07 22:37:12.408 007 15865.63 486.17 52604.28 88888.00 2024-01-07 22:37:12.908 007 15865.66 486.18 52604.28 88888.00 2024-01-07 22:37:13.908 007 15865.66 486.20 52604.30 88888.00 2024-01-07 22:37:14.408 007 15865.70 486.20 52604.29 88888.00 2024-01-07 22:37:14.908 007 15865.75 486.19 52604.31 88888.00 2024-01-07 22:37:15.908 007 15865.78 486.19 52604.28 88888.00 2024-01-07 22:37:16.408 007 15865.75 486.18 52604.21 88888.00 2024-01-07 22:37:16.908 007 15865.74 486.22 52604.07 88888.00 2024-01-07 22:37:17.408 007 15865.79 486.22 52604.14 88888.00 2024-01-07 22:37:17.908 007 15865.80 486.17 52604.26 88888.00 2024-01-07 22:37:18.408 007 15865.82 486.20 52604.29 88888.00 2024-01-07 22:37:18.908 007 15865.89 486.22 52604.29 88888.00 2024-01-07 22:37:19.408 007 15865.89 486.19 52604.25 88888.00 2024-01-07 22:37:19.908 007 15865.87 486.17 52604.18 88888.00 2024-01-07 22:37:20.408 007 15865.89 486.14 52604.12 88888.00 2024-01-07 22:37:20.908 007 15866.00 486.12 52604.18 88888.00 2024-01-07 22:37:21.408 007 15865.99 486.10 52604.14 88888.00 2024-01-07 22:37:21.908 007 15865.96 486.14 52604.20 88888.00 2024-01-07 22:37:22.408 007 15865.97 486.17 52604.24 88888.00 2024-01-07 22:37:22.908 007 15866.01 486.12 52604.19 88888.00 2024-01-07 22:37:23.908 007 15866.02 486.11 52604.08 88888.00 2024-01-07 22:37:24.408 007 15866.05 486.10 52604.07 88888.00 2024-01-07 22:37:24.908 007 15866.05 486.15 52604.07 88888.00 2024-01-07 22:37:25.408 007 15866.05 486.22 52604.11 88888.00 2024-01-07 22:37:25.908 007 15866.01 486.15 52604.12 88888.00 2024-01-07 22:37:26.408 007 15866.03 486.12 52604.09 88888.00 2024-01-07 22:37:26.908 007 15866.00 486.10 52604.06 88888.00 2024-01-07 22:37:27.408 007 15866.02 486.09 52604.09 88888.00 2024-01-07 22:37:27.908 007 15866.05 486.11 52604.14 88888.00 2024-01-07 22:37:28.408 007 15866.07 486.15 52604.21 88888.00 2024-01-07 22:37:28.908 007 15866.10 486.16 52604.14 88888.00 2024-01-07 22:37:29.408 007 15866.07 486.16 52604.07 88888.00 2024-01-07 22:37:29.908 007 15866.11 486.14 52604.10 88888.00 2024-01-07 22:37:30.408 007 15866.08 486.11 52604.13 88888.00 2024-01-07 22:37:30.908 007 15866.10 486.10 52604.09 88888.00 2024-01-07 22:37:31.408 007 15866.14 486.08 52604.10 88888.00 2024-01-07 22:37:31.908 007 15866.12 486.14 52604.07 88888.00 2024-01-07 22:37:32.408 007 15866.16 486.15 52604.06 88888.00 2024-01-07 22:37:32.908 007 15866.16 486.17 52604.12 88888.00 2024-01-07 22:37:33.408 007 15866.18 486.15 52604.13 88888.00 2024-01-07 22:37:33.908 007 15866.16 486.19 52604.10 88888.00 2024-01-07 22:37:34.408 007 15866.15 486.16 52604.09 88888.00 2024-01-07 22:37:34.908 007 15866.23 486.17 52604.16 88888.00 2024-01-07 22:37:35.408 007 15866.23 486.15 52604.19 88888.00 2024-01-07 22:37:35.908 007 15866.25 486.16 52604.14 88888.00 2024-01-07 22:37:36.408 007 15866.25 486.23 52604.13 88888.00 2024-01-07 22:37:36.908 007 15866.26 486.22 52604.12 88888.00 2024-01-07 22:37:37.408 007 15866.27 486.18 52604.12 88888.00 2024-01-07 22:37:37.908 007 15866.27 486.16 52604.13 88888.00 2024-01-07 22:37:38.408 007 15866.25 486.15 52604.12 88888.00 2024-01-07 22:37:38.908 007 15866.27 486.18 52604.13 88888.00 2024-01-07 22:37:39.408 007 15866.25 486.19 52604.10 88888.00 2024-01-07 22:37:39.908 007 15866.30 486.26 52604.10 88888.00 2024-01-07 22:37:40.408 007 15866.32 486.28 52604.14 88888.00 2024-01-07 22:37:40.908 007 15866.27 486.29 52604.20 88888.00 2024-01-07 22:37:41.408 007 15866.26 486.27 52604.25 88888.00 2024-01-07 22:37:41.908 007 15866.29 486.25 52604.29 88888.00 2024-01-07 22:37:42.408 007 15866.26 486.22 52604.22 88888.00 2024-01-07 22:37:42.908 007 15866.25 486.22 52604.16 88888.00 2024-01-07 22:37:43.408 007 15866.30 486.26 52604.14 88888.00 2024-01-07 22:37:43.908 007 15866.32 486.29 52604.16 88888.00 2024-01-07 22:37:44.408 007 15866.28 486.31 52604.15 88888.00 2024-01-07 22:37:44.908 007 15866.29 486.31 52604.14 88888.00 2024-01-07 22:37:45.408 007 15866.28 486.28 52604.16 88888.00 2024-01-07 22:37:45.908 007 15866.34 486.25 52604.13 88888.00 2024-01-07 22:37:46.408 007 15866.32 486.28 52604.09 88888.00 2024-01-07 22:37:46.908 007 15866.27 486.25 52604.13 88888.00 2024-01-07 22:37:47.408 007 15866.24 486.29 52604.21 88888.00 2024-01-07 22:37:47.908 007 15866.27 486.32 52604.22 88888.00 2024-01-07 22:37:48.408 007 15866.26 486.36 52604.20 88888.00 2024-01-07 22:37:48.908 007 15866.24 486.36 52604.26 88888.00 2024-01-07 22:37:49.408 007 15866.25 486.38 52604.26 88888.00 2024-01-07 22:37:49.908 007 15866.23 486.46 52604.24 88888.00 2024-01-07 22:37:50.408 007 15866.24 486.43 52604.27 88888.00 2024-01-07 22:37:50.908 007 15866.30 486.44 52604.23 88888.00 2024-01-07 22:37:51.408 007 15866.34 486.48 52604.18 88888.00 2024-01-07 22:37:51.908 007 15866.30 486.46 52604.21 88888.00 2024-01-07 22:37:52.408 007 15866.30 486.46 52604.18 88888.00 2024-01-07 22:37:52.908 007 15866.25 486.44 52604.22 88888.00 2024-01-07 22:37:53.408 007 15866.26 486.49 52604.19 88888.00 2024-01-07 22:37:53.908 007 15866.29 486.51 52604.18 88888.00 2024-01-07 22:37:54.408 007 15866.27 486.52 52604.24 88888.00 2024-01-07 22:37:54.908 007 15866.23 486.50 52604.29 88888.00 2024-01-07 22:37:55.408 007 15866.23 486.55 52604.29 88888.00 2024-01-07 22:37:55.908 007 15866.24 486.59 52604.30 88888.00 2024-01-07 22:37:56.408 007 15866.27 486.58 52604.32 88888.00 2024-01-07 22:37:57.408 007 15866.32 486.58 52604.33 88888.00 2024-01-07 22:37:57.908 007 15866.25 486.64 52604.35 88888.00 2024-01-07 22:37:58.408 007 15866.20 486.62 52604.32 88888.00 2024-01-07 22:37:58.908 007 15866.19 486.66 52604.30 88888.00 2024-01-07 22:37:59.408 007 15866.21 486.62 52604.22 88888.00 2024-01-07 22:37:59.908 007 15866.23 486.63 52604.21 88888.00 2024-01-07 22:38:00.408 007 15866.20 486.62 52604.24 88888.00 2024-01-07 22:38:00.908 007 15866.19 486.61 52604.29 88888.00 2024-01-07 22:38:01.408 007 15866.15 486.63 52604.31 88888.00 2024-01-07 22:38:01.908 007 15866.16 486.68 52604.26 88888.00 2024-01-07 22:38:02.408 007 15866.20 486.71 52604.26 88888.00 2024-01-07 22:38:02.908 007 15866.20 486.69 52604.33 88888.00 2024-01-07 22:38:03.408 007 15866.19 486.68 52604.34 88888.00 2024-01-07 22:38:03.908 007 15866.19 486.66 52604.31 88888.00 2024-01-07 22:38:04.408 007 15866.18 486.64 52604.31 88888.00 2024-01-07 22:38:04.908 007 15866.19 486.66 52604.33 88888.00 2024-01-07 22:38:05.408 007 15866.18 486.66 52604.33 88888.00 2024-01-07 22:38:05.908 007 15866.16 486.70 52604.32 88888.00 2024-01-07 22:38:06.408 007 15866.16 486.71 52604.31 88888.00 2024-01-07 22:38:07.408 007 15866.15 486.80 52604.25 88888.00 2024-01-07 22:38:07.908 007 15866.17 486.76 52604.25 88888.00 2024-01-07 22:38:08.408 007 15866.16 486.70 52604.27 88888.00 2024-01-07 22:38:08.908 007 15866.12 486.74 52604.29 88888.00 2024-01-07 22:38:09.408 007 15866.16 486.74 52604.32 88888.00 2024-01-07 22:38:09.908 007 15866.11 486.70 52604.39 88888.00 2024-01-07 22:38:10.408 007 15866.10 486.72 52604.40 88888.00 2024-01-07 22:38:10.908 007 15866.15 486.76 52604.36 88888.00 2024-01-07 22:38:11.408 007 15866.15 486.72 52604.31 88888.00 2024-01-07 22:38:11.908 007 15866.12 486.70 52604.31 88888.00 2024-01-07 22:38:12.409 007 15866.11 486.70 52604.39 88888.00 2024-01-07 22:38:12.909 007 15866.07 486.74 52604.36 88888.00 2024-01-07 22:38:13.409 007 15866.07 486.71 52604.32 88888.00 2024-01-07 22:38:13.909 007 15866.10 486.69 52604.29 88888.00 2024-01-07 22:38:14.409 007 15866.10 486.70 52604.32 88888.00 2024-01-07 22:38:14.909 007 15866.09 486.74 52604.32 88888.00 2024-01-07 22:38:15.409 007 15866.14 486.71 52604.41 88888.00 2024-01-07 22:38:15.909 007 15866.11 486.71 52604.42 88888.00 2024-01-07 22:38:16.409 007 15866.06 486.74 52604.40 88888.00 2024-01-07 22:38:17.409 007 15866.08 486.75 52604.40 88888.00 2024-01-07 22:38:17.909 007 15866.06 486.71 52604.35 88888.00 2024-01-07 22:38:18.409 007 15866.03 486.71 52604.38 88888.00 2024-01-07 22:38:18.909 007 15866.02 486.71 52604.41 88888.00 2024-01-07 22:38:19.409 007 15866.07 486.69 52604.40 88888.00 2024-01-07 22:38:19.909 007 15866.05 486.66 52604.36 88888.00 2024-01-07 22:38:20.409 007 15866.01 486.62 52604.28 88888.00 2024-01-07 22:38:20.909 007 15866.02 486.62 52604.26 88888.00 2024-01-07 22:38:21.409 007 15866.01 486.74 52604.28 88888.00 2024-01-07 22:38:21.909 007 15866.02 486.78 52604.33 88888.00 2024-01-07 22:38:22.409 007 15866.02 486.79 52604.34 88888.00 2024-01-07 22:38:22.909 007 15866.02 486.75 52604.31 88888.00 2024-01-07 22:38:23.409 007 15866.03 486.67 52604.30 88888.00 2024-01-07 22:38:23.909 007 15865.98 486.61 52604.31 88888.00 2024-01-07 22:38:24.409 007 15865.99 486.63 52604.31 88888.00 2024-01-07 22:38:24.909 007 15866.02 486.66 52604.32 88888.00 2024-01-07 22:38:25.409 007 15866.00 486.67 52604.34 88888.00 2024-01-07 22:38:25.909 007 15865.97 486.68 52604.35 88888.00 2024-01-07 22:38:26.409 007 15866.00 486.68 52604.33 88888.00 2024-01-07 22:38:26.909 007 15866.02 486.64 52604.38 88888.00 2024-01-07 22:38:27.409 007 15865.99 486.59 52604.32 88888.00 2024-01-07 22:38:27.909 007 15865.99 486.61 52604.24 88888.00 2024-01-07 22:38:28.409 007 15866.01 486.64 52604.24 88888.00 2024-01-07 22:38:28.909 007 15866.01 486.64 52604.33 88888.00 2024-01-07 22:38:29.409 007 15866.02 486.63 52604.36 88888.00 2024-01-07 22:38:29.909 007 15866.03 486.60 52604.39 88888.00 2024-01-07 22:38:30.409 007 15866.01 486.60 52604.39 88888.00 2024-01-07 22:38:30.909 007 15866.00 486.60 52604.41 88888.00 2024-01-07 22:38:31.409 007 15866.01 486.57 52604.45 88888.00 2024-01-07 22:38:31.909 007 15866.00 486.55 52604.49 88888.00 2024-01-07 22:38:32.409 007 15866.02 486.58 52604.47 88888.00 2024-01-07 22:38:32.909 007 15865.98 486.54 52604.44 88888.00 2024-01-07 22:38:33.409 007 15865.98 486.51 52604.44 88888.00 2024-01-07 22:38:33.909 007 15866.00 486.49 52604.39 88888.00 2024-01-07 22:38:34.409 007 15865.99 486.55 52604.33 88888.00 2024-01-07 22:38:34.909 007 15866.00 486.52 52604.32 88888.00 2024-01-07 22:38:35.409 007 15865.98 486.51 52604.29 88888.00 2024-01-07 22:38:35.909 007 15865.98 486.53 52604.33 88888.00 2024-01-07 22:38:36.409 007 15865.99 486.51 52604.36 88888.00 2024-01-07 22:38:36.909 007 15865.97 486.46 52604.36 88888.00 2024-01-07 22:38:37.409 007 15865.97 486.49 52604.33 88888.00 2024-01-07 22:38:37.909 007 15865.93 486.54 52604.29 88888.00 2024-01-07 22:38:38.409 007 15865.94 486.48 52604.36 88888.00 2024-01-07 22:38:38.909 007 15865.96 486.49 52604.44 88888.00 2024-01-07 22:38:39.409 007 15865.97 486.52 52604.41 88888.00 2024-01-07 22:38:39.909 007 15866.03 486.48 52604.36 88888.00 2024-01-07 22:38:40.409 007 15866.02 486.48 52604.40 88888.00 2024-01-07 22:38:40.909 007 15866.03 486.46 52604.38 88888.00 2024-01-07 22:38:41.409 007 15866.05 486.44 52604.41 88888.00 2024-01-07 22:38:41.909 007 15866.01 486.45 52604.39 88888.00 2024-01-07 22:38:42.409 007 15866.02 486.44 52604.36 88888.00 2024-01-07 22:38:42.909 007 15865.99 486.43 52604.39 88888.00 2024-01-07 22:38:43.409 007 15865.94 486.40 52604.42 88888.00 2024-01-07 22:38:43.909 007 15865.99 486.33 52604.44 88888.00 2024-01-07 22:38:44.409 007 15865.99 486.35 52604.45 88888.00 2024-01-07 22:38:44.909 007 15865.97 486.37 52604.49 88888.00 2024-01-07 22:38:45.409 007 15866.01 486.35 52604.48 88888.00 2024-01-07 22:38:45.909 007 15866.01 486.37 52604.54 88888.00 2024-01-07 22:38:46.409 007 15866.01 486.37 52604.49 88888.00 2024-01-07 22:38:46.909 007 15866.01 486.36 52604.48 88888.00 2024-01-07 22:38:47.409 007 15865.98 486.31 52604.46 88888.00 2024-01-07 22:38:47.909 007 15865.96 486.24 52604.45 88888.00 2024-01-07 22:38:48.409 007 15865.97 486.23 52604.43 88888.00 2024-01-07 22:38:48.909 007 15865.97 486.27 52604.36 88888.00 2024-01-07 22:38:49.409 007 15865.97 486.28 52604.43 88888.00 2024-01-07 22:38:49.909 007 15866.00 486.25 52604.40 88888.00 2024-01-07 22:38:50.409 007 15865.99 486.22 52604.33 88888.00 2024-01-07 22:38:50.909 007 15866.03 486.24 52604.40 88888.00 2024-01-07 22:38:51.409 007 15866.03 486.27 52604.46 88888.00 2024-01-07 22:38:51.909 007 15866.00 486.26 52604.44 88888.00 2024-01-07 22:38:52.409 007 15866.03 486.23 52604.45 88888.00 2024-01-07 22:38:52.909 007 15866.00 486.18 52604.44 88888.00 2024-01-07 22:38:53.409 007 15866.03 486.19 52604.43 88888.00 2024-01-07 22:38:53.909 007 15866.02 486.20 52604.44 88888.00 2024-01-07 22:38:54.409 007 15866.01 486.18 52604.47 88888.00 2024-01-07 22:38:54.909 007 15866.08 486.20 52604.50 88888.00 2024-01-07 22:38:55.409 007 15866.06 486.18 52604.46 88888.00 2024-01-07 22:38:55.909 007 15866.02 486.19 52604.42 88888.00 2024-01-07 22:38:56.409 007 15866.05 486.17 52604.40 88888.00 2024-01-07 22:38:56.909 007 15866.03 486.15 52604.42 88888.00 2024-01-07 22:38:57.409 007 15866.01 486.14 52604.40 88888.00 2024-01-07 22:38:57.909 007 15865.99 486.10 52604.41 88888.00 2024-01-07 22:38:58.409 007 15865.94 486.11 52604.40 88888.00 2024-01-07 22:38:58.909 007 15866.01 486.16 52604.38 88888.00 2024-01-07 22:38:59.409 007 15866.05 486.16 52604.35 88888.00 2024-01-07 22:38:59.909 007 15866.01 486.17 52604.43 88888.00 2024-01-07 22:39:00.409 007 15866.00 486.18 52604.45 88888.00 2024-01-07 22:39:00.909 007 15866.00 486.17 52604.44 88888.00 2024-01-07 22:39:01.409 007 15866.00 486.17 52604.42 88888.00 2024-01-07 22:39:01.909 007 15866.05 486.20 52604.34 88888.00 2024-01-07 22:39:02.409 007 15866.05 486.17 52604.38 88888.00 2024-01-07 22:39:02.909 007 15866.02 486.11 52604.31 88888.00 2024-01-07 22:39:03.409 007 15866.00 486.12 52604.28 88888.00 2024-01-07 22:39:03.909 007 15865.96 486.15 52604.31 88888.00 2024-01-07 22:39:04.409 007 15866.01 486.11 52604.31 88888.00 2024-01-07 22:39:04.909 007 15866.02 486.12 52604.30 88888.00 2024-01-07 22:39:05.409 007 15866.00 486.14 52604.28 88888.00 2024-01-07 22:39:05.909 007 15866.00 486.12 52604.28 88888.00 2024-01-07 22:39:06.409 007 15866.00 486.11 52604.32 88888.00 2024-01-07 22:39:06.909 007 15866.01 486.17 52604.36 88888.00 2024-01-07 22:39:07.409 007 15866.07 486.22 52604.36 88888.00 2024-01-07 22:39:07.909 007 15866.02 486.23 52604.41 88888.00 2024-01-07 22:39:08.409 007 15865.97 486.23 52604.42 88888.00 2024-01-07 22:39:08.909 007 15866.00 486.19 52604.34 88888.00 2024-01-07 22:39:09.409 007 15865.99 486.18 52604.30 88888.00 2024-01-07 22:39:09.909 007 15866.03 486.20 52604.25 88888.00 2024-01-07 22:39:10.409 007 15866.09 486.22 52604.26 88888.00 2024-01-07 22:39:10.909 007 15866.03 486.25 52604.26 88888.00 2024-01-07 22:39:11.409 007 15866.05 486.29 52604.27 88888.00 2024-01-07 22:39:11.909 007 15866.05 486.31 52604.28 88888.00 2024-01-07 22:39:12.409 007 15866.05 486.31 52604.28 88888.00 2024-01-07 22:39:12.909 007 15866.02 486.31 52604.27 88888.00 2024-01-07 22:39:13.409 007 15866.03 486.31 52604.26 88888.00 2024-01-07 22:39:13.909 007 15866.03 486.29 52604.34 88888.00 2024-01-07 22:39:14.409 007 15866.02 486.31 52604.39 88888.00 2024-01-07 22:39:14.909 007 15866.03 486.40 52604.40 88888.00 2024-01-07 22:39:15.409 007 15866.06 486.43 52604.40 88888.00 2024-01-07 22:39:15.909 007 15866.06 486.42 52604.42 88888.00 2024-01-07 22:39:16.409 007 15866.05 486.44 52604.36 88888.00 2024-01-07 22:39:16.909 007 15866.03 486.44 52604.33 88888.00 2024-01-07 22:39:17.409 007 15866.01 486.42 52604.28 88888.00 2024-01-07 22:39:17.909 007 15866.06 486.40 52604.23 88888.00 2024-01-07 22:39:18.409 007 15866.01 486.44 52604.23 88888.00 2024-01-07 22:39:18.909 007 15866.00 486.45 52604.23 88888.00 2024-01-07 22:39:19.409 007 15866.01 486.48 52604.27 88888.00 2024-01-07 22:39:19.909 007 15866.06 486.49 52604.32 88888.00 2024-01-07 22:39:20.409 007 15866.08 486.51 52604.34 88888.00 2024-01-07 22:39:20.909 007 15866.07 486.55 52604.34 88888.00 2024-01-07 22:39:21.409 007 15866.07 486.58 52604.38 88888.00 2024-01-07 22:39:21.909 007 15866.06 486.59 52604.39 88888.00 2024-01-07 22:39:22.409 007 15866.03 486.59 52604.38 88888.00 2024-01-07 22:39:22.909 007 15866.06 486.60 52604.36 88888.00 2024-01-07 22:39:23.409 007 15866.02 486.61 52604.30 88888.00 2024-01-07 22:39:23.909 007 15866.02 486.63 52604.29 88888.00 2024-01-07 22:39:24.409 007 15866.02 486.64 52604.21 88888.00 2024-01-07 22:39:24.909 007 15866.03 486.66 52604.22 88888.00 2024-01-07 22:39:25.409 007 15866.06 486.68 52604.27 88888.00 2024-01-07 22:39:25.909 007 15866.05 486.68 52604.30 88888.00 2024-01-07 22:39:26.409 007 15866.05 486.67 52604.35 88888.00 2024-01-07 22:39:26.909 007 15866.05 486.67 52604.34 88888.00 2024-01-07 22:39:27.409 007 15866.02 486.72 52604.29 88888.00 2024-01-07 22:39:27.909 007 15866.05 486.72 52604.34 88888.00 2024-01-07 22:39:28.409 007 15866.09 486.75 52604.40 88888.00 2024-01-07 22:39:28.909 007 15866.01 486.78 52604.40 88888.00 2024-01-07 22:39:29.409 007 15866.03 486.78 52604.40 88888.00 2024-01-07 22:39:29.909 007 15866.06 486.80 52604.41 88888.00 2024-01-07 22:39:30.409 007 15866.02 486.80 52604.36 88888.00 2024-01-07 22:39:30.909 007 15866.05 486.77 52604.39 88888.00 2024-01-07 22:39:31.409 007 15866.07 486.76 52604.38 88888.00 2024-01-07 22:39:31.909 007 15866.06 486.77 52604.35 88888.00 2024-01-07 22:39:32.409 007 15866.06 486.79 52604.36 88888.00 2024-01-07 22:39:32.909 007 15866.06 486.83 52604.35 88888.00 2024-01-07 22:39:33.409 007 15866.07 486.83 52604.29 88888.00 2024-01-07 22:39:33.909 007 15866.05 486.83 52604.33 88888.00 2024-01-07 22:39:34.409 007 15866.01 486.80 52604.39 88888.00 2024-01-07 22:39:34.909 007 15866.00 486.75 52604.39 88888.00 2024-01-07 22:39:35.409 007 15866.02 486.78 52604.43 88888.00 2024-01-07 22:39:35.909 007 15865.99 486.84 52604.41 88888.00 2024-01-07 22:39:36.909 007 15866.05 486.85 52604.46 88888.00 2024-01-07 22:39:37.409 007 15866.05 486.83 52604.42 88888.00 2024-01-07 22:39:37.909 007 15866.00 486.83 52604.43 88888.00 2024-01-07 22:39:38.409 007 15866.01 486.83 52604.40 88888.00 2024-01-07 22:39:38.909 007 15865.96 486.84 52604.33 88888.00 2024-01-07 22:39:39.409 007 15865.96 486.80 52604.32 88888.00 2024-01-07 22:39:39.909 007 15865.94 486.79 52604.35 88888.00 2024-01-07 22:39:40.409 007 15865.96 486.77 52604.35 88888.00 2024-01-07 22:39:40.909 007 15865.94 486.75 52604.46 88888.00 2024-01-07 22:39:41.409 007 15865.88 486.76 52604.41 88888.00 2024-01-07 22:39:41.909 007 15865.85 486.75 52604.34 88888.00 2024-01-07 22:39:42.409 007 15865.88 486.78 52604.40 88888.00 2024-01-07 22:39:42.909 007 15865.91 486.81 52604.45 88888.00 2024-01-07 22:39:43.409 007 15865.90 486.80 52604.46 88888.00 2024-01-07 22:39:43.909 007 15865.91 486.77 52604.49 88888.00 2024-01-07 22:39:44.409 007 15865.89 486.78 52604.54 88888.00 2024-01-07 22:39:44.909 007 15865.84 486.76 52604.58 88888.00 2024-01-07 22:39:45.409 007 15865.82 486.74 52604.54 88888.00 2024-01-07 22:39:45.909 007 15865.83 486.75 52604.50 88888.00 2024-01-07 22:39:46.409 007 15865.87 486.72 52604.55 88888.00 2024-01-07 22:39:46.909 007 15865.87 486.69 52604.52 88888.00 2024-01-07 22:39:47.409 007 15865.87 486.66 52604.55 88888.00 2024-01-07 22:39:47.909 007 15865.85 486.68 52604.54 88888.00 2024-01-07 22:39:49.409 007 15865.78 486.67 52604.63 88888.00 2024-01-07 22:39:49.909 007 15865.76 486.66 52604.64 88888.00 2024-01-07 22:39:50.409 007 15865.75 486.66 52604.64 88888.00 2024-01-07 22:39:50.909 007 15865.74 486.64 52604.60 88888.00 2024-01-07 22:39:51.409 007 15865.67 486.62 52604.58 88888.00 2024-01-07 22:39:51.909 007 15865.67 486.62 52604.51 88888.00 2024-01-07 22:39:52.409 007 15865.65 486.64 52604.50 88888.00 2024-01-07 22:39:52.909 007 15865.63 486.62 52604.50 88888.00 2024-01-07 22:39:53.409 007 15865.64 486.63 52604.48 88888.00 2024-01-07 22:39:53.909 007 15865.66 486.58 52604.50 88888.00 2024-01-07 22:39:54.409 007 15865.64 486.57 52604.51 88888.00 2024-01-07 22:39:54.909 007 15865.58 486.55 52604.50 88888.00 2024-01-07 22:39:55.409 007 15865.57 486.58 52604.55 88888.00 2024-01-07 22:39:55.909 007 15865.57 486.57 52604.63 88888.00 2024-01-07 22:39:56.409 007 15865.56 486.54 52604.69 88888.00 2024-01-07 22:39:56.909 007 15865.54 486.52 52604.72 88888.00 2024-01-07 22:39:57.409 007 15865.47 486.49 52604.67 88888.00 2024-01-07 22:39:57.909 007 15865.49 486.48 52604.69 88888.00 2024-01-07 22:39:58.909 007 15865.44 486.40 52604.65 88888.00 2024-01-07 22:39:59.409 007 15865.42 486.37 52604.67 88888.00 2024-01-07 22:39:59.909 007 15865.38 486.35 52604.67 88888.00 2024-01-07 22:40:00.409 007 15865.35 486.32 52604.64 88888.00 2024-01-07 22:40:00.909 007 15865.39 486.26 52604.59 88888.00 2024-01-07 22:40:01.409 007 15865.40 486.27 52604.63 88888.00 2024-01-07 22:40:01.909 007 15865.35 486.26 52604.63 88888.00 2024-01-07 22:40:02.409 007 15865.33 486.23 52604.64 88888.00 2024-01-07 22:40:02.909 007 15865.30 486.26 52604.63 88888.00 2024-01-07 22:40:03.409 007 15865.30 486.27 52604.67 88888.00 2024-01-07 22:40:03.909 007 15865.33 486.20 52604.74 88888.00 2024-01-07 22:40:04.409 007 15865.27 486.17 52604.74 88888.00 2024-01-07 22:40:04.909 007 15865.28 486.16 52604.76 88888.00 2024-01-07 22:40:05.409 007 15865.24 486.16 52604.79 88888.00 2024-01-07 22:40:05.909 007 15865.23 486.14 52604.78 88888.00 2024-01-07 22:40:06.409 007 15865.21 486.11 52604.75 88888.00 2024-01-07 22:40:06.909 007 15865.20 486.05 52604.71 88888.00 2024-01-07 22:40:07.409 007 15865.21 486.01 52604.70 88888.00 2024-01-07 22:40:07.909 007 15865.24 486.00 52604.66 88888.00 2024-01-07 22:40:08.909 007 15865.19 485.99 52604.58 88888.00 2024-01-07 22:40:09.409 007 15865.15 485.98 52604.65 88888.00 2024-01-07 22:40:09.909 007 15865.11 485.92 52604.69 88888.00 2024-01-07 22:40:10.409 007 15865.12 485.91 52604.68 88888.00 2024-01-07 22:40:10.909 007 15865.11 485.91 52604.67 88888.00 2024-01-07 22:40:11.409 007 15865.06 485.85 52604.59 88888.00 2024-01-07 22:40:11.909 007 15865.05 485.85 52604.55 88888.00 2024-01-07 22:40:12.409 007 15865.02 485.85 52604.62 88888.00 2024-01-07 22:40:12.909 007 15865.07 485.82 52604.62 88888.00 2024-01-07 22:40:13.409 007 15865.06 485.80 52604.56 88888.00 2024-01-07 22:40:13.909 007 15865.02 485.80 52604.56 88888.00 2024-01-07 22:40:14.409 007 15865.02 485.74 52604.55 88888.00 2024-01-07 22:40:14.909 007 15865.05 485.73 52604.63 88888.00 2024-01-07 22:40:15.409 007 15865.07 485.75 52604.66 88888.00 2024-01-07 22:40:15.909 007 15864.97 485.72 52604.62 88888.00 2024-01-07 22:40:16.909 007 15864.99 485.73 52604.73 88888.00 2024-01-07 22:40:17.409 007 15865.01 485.79 52604.71 88888.00 2024-01-07 22:40:17.909 007 15865.01 485.75 52604.73 88888.00 2024-01-07 22:40:18.409 007 15865.03 485.69 52604.73 88888.00 2024-01-07 22:40:18.909 007 15864.98 485.68 52604.72 88888.00 2024-01-07 22:40:19.409 007 15864.98 485.67 52604.65 88888.00 2024-01-07 22:40:19.909 007 15865.05 485.68 52604.63 88888.00 2024-01-07 22:40:20.409 007 15865.06 485.71 52604.62 88888.00 2024-01-07 22:40:20.909 007 15865.01 485.67 52604.65 88888.00 2024-01-07 22:40:21.409 007 15865.01 485.65 52604.67 88888.00 2024-01-07 22:40:21.909 007 15865.06 485.66 52604.67 88888.00 2024-01-07 22:40:22.409 007 15865.05 485.67 52604.61 88888.00 2024-01-07 22:40:22.909 007 15865.06 485.66 52604.64 88888.00 2024-01-07 22:40:23.409 007 15865.10 485.63 52604.64 88888.00 2024-01-07 22:40:23.909 007 15865.10 485.63 52604.64 88888.00 2024-01-07 22:40:24.409 007 15865.09 485.59 52604.64 88888.00 2024-01-07 22:40:24.909 007 15865.07 485.59 52604.67 88888.00 2024-01-07 22:40:25.409 007 15865.09 485.64 52604.69 88888.00 2024-01-07 22:40:25.909 007 15865.07 485.63 52604.62 88888.00 2024-01-07 22:40:26.909 007 15865.12 485.59 52604.49 88888.00 2024-01-07 22:40:27.409 007 15865.15 485.59 52604.52 88888.00 2024-01-07 22:40:27.909 007 15865.16 485.55 52604.49 88888.00 2024-01-07 22:40:28.409 007 15865.09 485.55 52604.49 88888.00 2024-01-07 22:40:28.909 007 15865.05 485.55 52604.45 88888.00 2024-01-07 22:40:29.409 007 15865.10 485.55 52604.41 88888.00 2024-01-07 22:40:29.909 007 15865.14 485.56 52604.44 88888.00 2024-01-07 22:40:30.409 007 15865.14 485.57 52604.48 88888.00 2024-01-07 22:40:30.909 007 15865.16 485.56 52604.47 88888.00 2024-01-07 22:40:31.409 007 15865.19 485.62 52604.43 88888.00 2024-01-07 22:40:31.909 007 15865.21 485.65 52604.50 88888.00 2024-01-07 22:40:32.409 007 15865.20 485.60 52604.50 88888.00 2024-01-07 22:40:32.909 007 15865.19 485.62 52604.48 88888.00 2024-01-07 22:40:33.409 007 15865.20 485.62 52604.49 88888.00 2024-01-07 22:40:33.909 007 15865.26 485.62 52604.48 88888.00 2024-01-07 22:40:34.409 007 15865.28 485.63 52604.43 88888.00 2024-01-07 22:40:34.909 007 15865.25 485.63 52604.42 88888.00 2024-01-07 22:40:35.409 007 15865.23 485.64 52604.36 88888.00 2024-01-07 22:40:35.909 007 15865.23 485.66 52604.33 88888.00 2024-01-07 22:40:36.409 007 15865.25 485.63 52604.34 88888.00 2024-01-07 22:40:36.909 007 15865.28 485.67 52604.36 88888.00 2024-01-07 22:40:37.409 007 15865.29 485.72 52604.33 88888.00 2024-01-07 22:40:37.909 007 15865.33 485.73 52604.31 88888.00 2024-01-07 22:40:38.409 007 15865.36 485.74 52604.30 88888.00 2024-01-07 22:40:38.909 007 15865.36 485.75 52604.31 88888.00 2024-01-07 22:40:39.409 007 15865.38 485.75 52604.35 88888.00 2024-01-07 22:40:39.909 007 15865.43 485.74 52604.41 88888.00 2024-01-07 22:40:40.409 007 15865.44 485.74 52604.39 88888.00 2024-01-07 22:40:40.909 007 15865.42 485.77 52604.30 88888.00 2024-01-07 22:40:41.409 007 15865.45 485.77 52604.28 88888.00 2024-01-07 22:40:41.909 007 15865.52 485.79 52604.31 88888.00 2024-01-07 22:40:42.409 007 15865.54 485.74 52604.30 88888.00 2024-01-07 22:40:42.909 007 15865.51 485.77 52604.25 88888.00 2024-01-07 22:40:43.409 007 15865.51 485.82 52604.23 88888.00 2024-01-07 22:40:43.909 007 15865.53 485.83 52604.25 88888.00 2024-01-07 22:40:44.409 007 15865.52 485.83 52604.25 88888.00 2024-01-07 22:40:44.909 007 15865.51 485.85 52604.21 88888.00 2024-01-07 22:40:45.409 007 15865.48 485.88 52604.15 88888.00 2024-01-07 22:40:45.909 007 15865.54 485.88 52604.25 88888.00 2024-01-07 22:40:46.409 007 15865.61 485.88 52604.35 88888.00 2024-01-07 22:40:46.909 007 15865.63 485.95 52604.35 88888.00 2024-01-07 22:40:47.409 007 15865.69 486.01 52604.35 88888.00 2024-01-07 22:40:47.909 007 15865.69 486.00 52604.30 88888.00 2024-01-07 22:40:48.409 007 15865.70 486.01 52604.30 88888.00 2024-01-07 22:40:48.909 007 15865.70 486.00 52604.29 88888.00 2024-01-07 22:40:49.409 007 15865.70 486.03 52604.25 88888.00 2024-01-07 22:40:49.909 007 15865.73 486.07 52604.19 88888.00 2024-01-07 22:40:50.409 007 15865.72 486.05 52604.21 88888.00 2024-01-07 22:40:50.909 007 15865.66 486.10 52604.22 88888.00 2024-01-07 22:40:51.409 007 15865.69 486.18 52604.25 88888.00 2024-01-07 22:40:51.909 007 15865.69 486.17 52604.22 88888.00 2024-01-07 22:40:52.409 007 15865.70 486.18 52604.23 88888.00 2024-01-07 22:40:52.909 007 15865.78 486.20 52604.30 88888.00 2024-01-07 22:40:53.409 007 15865.76 486.20 52604.29 88888.00 2024-01-07 22:40:53.909 007 15865.75 486.16 52604.27 88888.00 2024-01-07 22:40:54.409 007 15865.78 486.22 52604.23 88888.00 2024-01-07 22:40:54.909 007 15865.76 486.25 52604.24 88888.00 2024-01-07 22:40:55.409 007 15865.76 486.28 52604.27 88888.00 2024-01-07 22:40:55.909 007 15865.79 486.28 52604.28 88888.00 2024-01-07 22:40:56.409 007 15865.79 486.33 52604.26 88888.00 2024-01-07 22:40:56.909 007 15865.81 486.34 52604.24 88888.00 2024-01-07 22:40:57.409 007 15865.80 486.34 52604.21 88888.00 2024-01-07 22:40:57.909 007 15865.83 486.38 52604.21 88888.00 2024-01-07 22:40:58.409 007 15865.78 486.40 52604.20 88888.00 2024-01-07 22:40:58.909 007 15865.78 486.41 52604.19 88888.00 2024-01-07 22:40:59.409 007 15865.78 486.36 52604.19 88888.00 2024-01-07 22:41:00.409 007 15865.81 486.44 52604.24 88888.00 2024-01-07 22:41:00.909 007 15865.78 486.49 52604.29 88888.00 2024-01-07 22:41:01.409 007 15865.74 486.45 52604.28 88888.00 2024-01-07 22:41:01.909 007 15865.75 486.42 52604.28 88888.00 2024-01-07 22:41:02.409 007 15865.76 486.48 52604.26 88888.00 2024-01-07 22:41:02.909 007 15865.72 486.55 52604.26 88888.00 2024-01-07 22:41:03.409 007 15865.73 486.57 52604.27 88888.00 2024-01-07 22:41:03.909 007 15865.78 486.55 52604.21 88888.00 2024-01-07 22:41:04.409 007 15865.76 486.50 52604.19 88888.00 2024-01-07 22:41:04.909 007 15865.74 486.49 52604.20 88888.00 2024-01-07 22:41:05.409 007 15865.74 486.49 52604.27 88888.00 2024-01-07 22:41:05.909 007 15865.72 486.50 52604.29 88888.00 2024-01-07 22:41:06.409 007 15865.70 486.49 52604.28 88888.00 2024-01-07 22:41:06.909 007 15865.66 486.49 52604.27 88888.00 2024-01-07 22:41:07.409 007 15865.63 486.51 52604.30 88888.00 2024-01-07 22:41:07.909 007 15865.60 486.52 52604.33 88888.00 2024-01-07 22:41:08.409 007 15865.60 486.51 52604.31 88888.00 2024-01-07 22:41:08.909 007 15865.57 486.52 52604.29 88888.00 2024-01-07 22:41:09.409 007 15865.65 486.58 52604.32 88888.00 2024-01-07 22:41:10.409 007 15865.51 486.54 52604.32 88888.00 2024-01-07 22:41:10.909 007 15865.48 486.52 52604.33 88888.00 2024-01-07 22:41:11.409 007 15865.48 486.54 52604.32 88888.00 2024-01-07 22:41:11.909 007 15865.40 486.54 52604.30 88888.00 2024-01-07 22:41:12.409 007 15865.38 486.54 52604.28 88888.00 2024-01-07 22:41:12.909 007 15865.40 486.54 52604.33 88888.00 2024-01-07 22:41:13.409 007 15865.40 486.57 52604.34 88888.00 2024-01-07 22:41:13.909 007 15865.37 486.55 52604.31 88888.00 2024-01-07 22:41:14.409 007 15865.39 486.55 52604.35 88888.00 2024-01-07 22:41:14.909 007 15865.36 486.54 52604.34 88888.00 2024-01-07 22:41:15.409 007 15865.29 486.51 52604.40 88888.00 2024-01-07 22:41:15.909 007 15865.27 486.52 52604.45 88888.00 2024-01-07 22:41:16.409 007 15865.29 486.54 52604.44 88888.00 2024-01-07 22:41:16.909 007 15865.26 486.52 52604.49 88888.00 2024-01-07 22:41:17.409 007 15865.21 486.50 52604.47 88888.00 2024-01-07 22:41:17.909 007 15865.20 486.52 52604.47 88888.00 2024-01-07 22:41:18.409 007 15865.24 486.54 52604.51 88888.00 2024-01-07 22:41:18.909 007 15865.24 486.58 52604.53 88888.00 2024-01-07 22:41:19.409 007 15865.16 486.57 52604.56 88888.00 2024-01-07 22:41:19.909 007 15865.10 486.53 52604.51 88888.00 2024-01-07 22:41:20.409 007 15865.10 486.52 52604.48 88888.00 2024-01-07 22:41:20.909 007 15865.12 486.54 52604.51 88888.00 2024-01-07 22:41:21.409 007 15865.10 486.53 52604.55 88888.00 2024-01-07 22:41:21.909 007 15865.03 486.50 52604.62 88888.00 2024-01-07 22:41:22.409 007 15865.01 486.49 52604.56 88888.00 2024-01-07 22:41:22.909 007 15865.00 486.46 52604.53 88888.00 2024-01-07 22:41:23.409 007 15865.00 486.48 52604.53 88888.00 2024-01-07 22:41:23.909 007 15864.97 486.44 52604.56 88888.00 2024-01-07 22:41:24.409 007 15864.93 486.42 52604.55 88888.00 2024-01-07 22:41:24.909 007 15864.92 486.42 52604.50 88888.00 2024-01-07 22:41:25.409 007 15864.88 486.38 52604.54 88888.00 2024-01-07 22:41:25.909 007 15864.91 486.38 52604.55 88888.00 2024-01-07 22:41:26.409 007 15864.91 486.36 52604.58 88888.00 2024-01-07 22:41:26.909 007 15864.91 486.32 52604.58 88888.00 2024-01-07 22:41:27.409 007 15864.85 486.33 52604.58 88888.00 2024-01-07 22:41:27.909 007 15864.82 486.28 52604.59 88888.00 2024-01-07 22:41:28.409 007 15864.80 486.27 52604.60 88888.00 2024-01-07 22:41:28.909 007 15864.75 486.31 52604.65 88888.00 2024-01-07 22:41:29.409 007 15864.73 486.26 52604.68 88888.00 2024-01-07 22:41:30.409 007 15864.74 486.31 52604.65 88888.00 2024-01-07 22:41:30.909 007 15864.71 486.26 52604.66 88888.00 2024-01-07 22:41:31.409 007 15864.70 486.25 52604.71 88888.00 2024-01-07 22:41:31.909 007 15864.67 486.24 52604.74 88888.00 2024-01-07 22:41:32.409 007 15864.70 486.23 52604.68 88888.00 2024-01-07 22:41:32.909 007 15864.65 486.19 52604.64 88888.00 2024-01-07 22:41:33.409 007 15864.66 486.14 52604.63 88888.00 2024-01-07 22:41:33.909 007 15864.69 486.10 52604.62 88888.00 2024-01-07 22:41:34.409 007 15864.66 486.11 52604.65 88888.00 2024-01-07 22:41:34.909 007 15864.63 486.10 52604.66 88888.00 2024-01-07 22:41:35.409 007 15864.64 486.08 52604.65 88888.00 2024-01-07 22:41:35.909 007 15864.63 486.09 52604.66 88888.00 2024-01-07 22:41:36.409 007 15864.64 486.07 52604.64 88888.00 2024-01-07 22:41:36.909 007 15864.62 486.02 52604.66 88888.00 2024-01-07 22:41:37.409 007 15864.58 485.95 52604.68 88888.00 2024-01-07 22:41:37.909 007 15864.56 485.92 52604.73 88888.00 2024-01-07 22:41:38.409 007 15864.57 485.91 52604.73 88888.00 2024-01-07 22:41:38.909 007 15864.60 485.89 52604.71 88888.00 2024-01-07 22:41:39.409 007 15864.57 485.89 52604.66 88888.00 2024-01-07 22:41:39.909 007 15864.60 485.88 52604.66 88888.00 2024-01-07 22:41:40.409 007 15864.56 485.91 52604.65 88888.00 2024-01-07 22:41:40.909 007 15864.57 485.89 52604.64 88888.00 2024-01-07 22:41:41.409 007 15864.61 485.86 52604.65 88888.00 2024-01-07 22:41:41.909 007 15864.60 485.85 52604.65 88888.00 2024-01-07 22:41:42.409 007 15864.57 485.85 52604.63 88888.00 2024-01-07 22:41:42.909 007 15864.56 485.84 52604.61 88888.00 2024-01-07 22:41:43.409 007 15864.58 485.81 52604.61 88888.00 2024-01-07 22:41:43.909 007 15864.61 485.81 52604.62 88888.00 2024-01-07 22:41:44.409 007 15864.61 485.76 52604.60 88888.00 2024-01-07 22:41:44.909 007 15864.60 485.76 52604.60 88888.00 2024-01-07 22:41:45.409 007 15864.56 485.75 52604.59 88888.00 2024-01-07 22:41:45.909 007 15864.57 485.68 52604.62 88888.00 2024-01-07 22:41:46.409 007 15864.55 485.69 52604.56 88888.00 2024-01-07 22:41:46.909 007 15864.54 485.65 52604.49 88888.00 2024-01-07 22:41:47.409 007 15864.58 485.63 52604.44 88888.00 2024-01-07 22:41:47.909 007 15864.60 485.65 52604.44 88888.00 2024-01-07 22:41:48.409 007 15864.62 485.66 52604.40 88888.00 2024-01-07 22:41:48.909 007 15864.64 485.65 52604.36 88888.00 2024-01-07 22:41:49.409 007 15864.67 485.67 52604.32 88888.00 2024-01-07 22:41:49.909 007 15864.71 485.68 52604.30 88888.00 2024-01-07 22:41:50.409 007 15864.72 485.67 52604.27 88888.00 2024-01-07 22:41:50.909 007 15864.74 485.65 52604.28 88888.00 2024-01-07 22:41:51.409 007 15864.74 485.62 52604.27 88888.00 2024-01-07 22:41:51.909 007 15864.75 485.56 52604.24 88888.00 2024-01-07 22:41:52.409 007 15864.80 485.56 52604.19 88888.00 2024-01-07 22:41:52.909 007 15864.88 485.59 52604.20 88888.00 2024-01-07 22:41:53.409 007 15864.84 485.60 52604.15 88888.00 2024-01-07 22:41:53.909 007 15864.84 485.62 52604.13 88888.00 2024-01-07 22:41:54.409 007 15864.85 485.60 52604.06 88888.00 2024-01-07 22:41:54.909 007 15864.83 485.58 52604.05 88888.00 2024-01-07 22:41:55.409 007 15864.84 485.59 52604.06 88888.00 2024-01-07 22:41:55.909 007 15864.83 485.57 52604.05 88888.00 2024-01-07 22:41:56.409 007 15864.85 485.63 52604.04 88888.00 2024-01-07 22:41:56.909 007 15864.89 485.65 52604.06 88888.00 2024-01-07 22:41:57.409 007 15864.97 485.63 52604.04 88888.00 2024-01-07 22:41:57.909 007 15865.01 485.62 52604.03 88888.00 2024-01-07 22:41:58.409 007 15865.06 485.63 52604.06 88888.00 2024-01-07 22:41:58.909 007 15865.08 485.64 52604.09 88888.00 2024-01-07 22:41:59.409 007 15865.08 485.60 52604.09 88888.00 2024-01-07 22:41:59.909 007 15865.08 485.59 52604.06 88888.00 2024-01-07 22:42:00.409 007 15865.08 485.59 52604.06 88888.00 2024-01-07 22:42:00.909 007 15865.11 485.59 52604.00 88888.00 2024-01-07 22:42:01.409 007 15865.09 485.58 52603.94 88888.00 2024-01-07 22:42:01.909 007 15865.10 485.60 52603.88 88888.00 2024-01-07 22:42:02.409 007 15865.16 485.63 52603.83 88888.00 2024-01-07 22:42:02.909 007 15865.17 485.62 52603.85 88888.00 2024-01-07 22:42:03.409 007 15865.16 485.63 52603.89 88888.00 2024-01-07 22:42:03.909 007 15865.19 485.64 52603.86 88888.00 2024-01-07 22:42:04.409 007 15865.21 485.65 52603.83 88888.00 2024-01-07 22:42:04.909 007 15865.19 485.65 52603.86 88888.00 2024-01-07 22:42:05.409 007 15865.29 485.60 52603.84 88888.00 2024-01-07 22:42:05.909 007 15865.29 485.60 52603.84 88888.00 2024-01-07 22:42:06.409 007 15865.28 485.60 52603.85 88888.00 2024-01-07 22:42:06.909 007 15865.34 485.60 52603.82 88888.00 2024-01-07 22:42:07.409 007 15865.33 485.64 52603.82 88888.00 2024-01-07 22:42:07.909 007 15865.27 485.67 52603.78 88888.00 2024-01-07 22:42:08.409 007 15865.27 485.68 52603.76 88888.00 2024-01-07 22:42:08.909 007 15865.32 485.69 52603.80 88888.00 2024-01-07 22:42:09.409 007 15865.36 485.69 52603.80 88888.00 2024-01-07 22:42:09.909 007 15865.34 485.67 52603.83 88888.00 2024-01-07 22:42:10.409 007 15865.33 485.71 52603.81 88888.00 2024-01-07 22:42:10.909 007 15865.40 485.73 52603.76 88888.00 2024-01-07 22:42:11.409 007 15865.42 485.71 52603.78 88888.00 2024-01-07 22:42:11.909 007 15865.45 485.73 52603.81 88888.00 2024-01-07 22:42:12.409 007 15865.44 485.74 52603.80 88888.00 2024-01-07 22:42:12.909 007 15865.36 485.74 52603.81 88888.00 2024-01-07 22:42:13.409 007 15865.36 485.74 52603.82 88888.00 2024-01-07 22:42:13.909 007 15865.44 485.74 52603.84 88888.00 2024-01-07 22:42:14.409 007 15865.46 485.76 52603.85 88888.00 2024-01-07 22:42:14.909 007 15865.47 485.79 52603.80 88888.00 2024-01-07 22:42:15.409 007 15865.49 485.76 52603.82 88888.00 2024-01-07 22:42:15.909 007 15865.49 485.76 52603.87 88888.00 2024-01-07 22:42:16.409 007 15865.55 485.79 52603.84 88888.00 2024-01-07 22:42:16.909 007 15865.53 485.77 52603.86 88888.00 2024-01-07 22:42:17.409 007 15865.48 485.75 52603.85 88888.00 2024-01-07 22:42:17.909 007 15865.53 485.77 52603.81 88888.00 2024-01-07 22:42:18.409 007 15865.46 485.79 52603.83 88888.00 2024-01-07 22:42:18.909 007 15865.47 485.81 52603.85 88888.00 2024-01-07 22:42:19.409 007 15865.51 485.86 52603.89 88888.00 2024-01-07 22:42:19.909 007 15865.44 485.91 52603.93 88888.00 2024-01-07 22:42:20.409 007 15865.44 485.88 52603.89 88888.00 2024-01-07 22:42:20.909 007 15865.46 485.84 52603.84 88888.00 2024-01-07 22:42:21.909 007 15865.51 485.86 52603.80 88888.00 2024-01-07 22:42:22.409 007 15865.53 485.89 52603.85 88888.00 2024-01-07 22:42:22.909 007 15865.49 485.93 52603.83 88888.00 2024-01-07 22:42:23.409 007 15865.49 485.92 52603.86 88888.00 2024-01-07 22:42:23.909 007 15865.51 485.89 52603.92 88888.00 2024-01-07 22:42:24.409 007 15865.47 485.92 52603.93 88888.00 2024-01-07 22:42:24.909 007 15865.47 485.97 52603.93 88888.00 2024-01-07 22:42:25.409 007 15865.42 485.97 52603.90 88888.00 2024-01-07 22:42:25.909 007 15865.43 486.00 52603.99 88888.00 2024-01-07 22:42:26.409 007 15865.39 485.99 52604.03 88888.00 2024-01-07 22:42:26.910 007 15865.38 486.00 52604.03 88888.00 2024-01-07 22:42:27.410 007 15865.32 486.01 52604.06 88888.00 2024-01-07 22:42:27.910 007 15865.30 486.02 52604.05 88888.00 2024-01-07 22:42:28.410 007 15865.37 486.05 52604.06 88888.00 2024-01-07 22:42:28.910 007 15865.33 486.06 52604.03 88888.00 2024-01-07 22:42:29.410 007 15865.26 486.07 52604.05 88888.00 2024-01-07 22:42:29.910 007 15865.28 486.05 52604.05 88888.00 2024-01-07 22:42:30.410 007 15865.25 486.06 52604.04 88888.00 2024-01-07 22:42:30.910 007 15865.21 486.03 52604.02 88888.00 2024-01-07 22:42:31.410 007 15865.24 486.05 52604.05 88888.00 2024-01-07 22:42:31.910 007 15865.25 486.08 52604.09 88888.00 2024-01-07 22:42:32.410 007 15865.18 486.09 52604.07 88888.00 2024-01-07 22:42:32.910 007 15865.15 486.08 52604.06 88888.00 2024-01-07 22:42:33.410 007 15865.15 486.09 52604.13 88888.00 2024-01-07 22:42:33.910 007 15865.12 486.11 52604.16 88888.00 2024-01-07 22:42:34.410 007 15865.10 486.15 52604.21 88888.00 2024-01-07 22:42:34.910 007 15865.11 486.17 52604.22 88888.00 2024-01-07 22:42:35.410 007 15865.09 486.18 52604.18 88888.00 2024-01-07 22:42:35.910 007 15865.05 486.16 52604.13 88888.00 2024-01-07 22:42:36.410 007 15865.01 486.18 52604.15 88888.00 2024-01-07 22:42:36.910 007 15864.99 486.16 52604.19 88888.00 2024-01-07 22:42:37.410 007 15864.98 486.17 52604.23 88888.00 2024-01-07 22:42:37.910 007 15864.97 486.15 52604.23 88888.00 2024-01-07 22:42:38.410 007 15864.98 486.14 52604.28 88888.00 2024-01-07 22:42:38.910 007 15864.99 486.16 52604.29 88888.00 2024-01-07 22:42:39.410 007 15865.01 486.22 52604.27 88888.00 2024-01-07 22:42:39.910 007 15864.96 486.24 52604.28 88888.00 2024-01-07 22:42:40.410 007 15864.97 486.22 52604.27 88888.00 2024-01-07 22:42:40.910 007 15864.93 486.22 52604.29 88888.00 2024-01-07 22:42:41.410 007 15864.89 486.24 52604.28 88888.00 2024-01-07 22:42:41.910 007 15864.85 486.23 52604.30 88888.00 2024-01-07 22:42:42.410 007 15864.89 486.19 52604.33 88888.00 2024-01-07 22:42:42.910 007 15864.89 486.22 52604.23 88888.00 2024-01-07 22:42:43.410 007 15864.84 486.26 52604.14 88888.00 2024-01-07 22:42:43.910 007 15864.81 486.28 52604.19 88888.00 2024-01-07 22:42:44.410 007 15864.80 486.29 52604.23 88888.00 2024-01-07 22:42:44.910 007 15864.81 486.28 52604.19 88888.00 2024-01-07 22:42:45.410 007 15864.81 486.28 52604.18 88888.00 2024-01-07 22:42:45.910 007 15864.80 486.27 52604.23 88888.00 2024-01-07 22:42:46.410 007 15864.79 486.31 52604.29 88888.00 2024-01-07 22:42:46.910 007 15864.75 486.33 52604.28 88888.00 2024-01-07 22:42:47.410 007 15864.74 486.29 52604.29 88888.00 2024-01-07 22:42:47.910 007 15864.70 486.29 52604.33 88888.00 2024-01-07 22:42:48.410 007 15864.67 486.31 52604.35 88888.00 2024-01-07 22:42:48.910 007 15864.65 486.26 52604.38 88888.00 2024-01-07 22:42:49.410 007 15864.65 486.24 52604.39 88888.00 2024-01-07 22:42:49.910 007 15864.66 486.24 52604.28 88888.00 2024-01-07 22:42:50.410 007 15864.65 486.26 52604.32 88888.00 2024-01-07 22:42:50.910 007 15864.64 486.29 52604.33 88888.00 2024-01-07 22:42:51.410 007 15864.62 486.27 52604.32 88888.00 2024-01-07 22:42:51.910 007 15864.63 486.27 52604.36 88888.00 2024-01-07 22:42:52.410 007 15864.63 486.26 52604.33 88888.00 2024-01-07 22:42:52.910 007 15864.65 486.22 52604.35 88888.00 2024-01-07 22:42:53.410 007 15864.64 486.19 52604.36 88888.00 2024-01-07 22:42:53.910 007 15864.63 486.24 52604.31 88888.00 2024-01-07 22:42:54.410 007 15864.61 486.26 52604.26 88888.00 2024-01-07 22:42:54.910 007 15864.63 486.23 52604.28 88888.00 2024-01-07 22:42:55.410 007 15864.63 486.18 52604.27 88888.00 2024-01-07 22:42:55.910 007 15864.63 486.18 52604.25 88888.00 2024-01-07 22:42:56.410 007 15864.65 486.20 52604.23 88888.00 2024-01-07 22:42:56.910 007 15864.65 486.18 52604.20 88888.00 2024-01-07 22:42:57.410 007 15864.69 486.14 52604.16 88888.00 2024-01-07 22:42:57.910 007 15864.67 486.11 52604.19 88888.00 2024-01-07 22:42:58.410 007 15864.65 486.12 52604.16 88888.00 2024-01-07 22:42:58.910 007 15864.66 486.16 52604.14 88888.00 2024-01-07 22:42:59.410 007 15864.72 486.12 52604.13 88888.00 2024-01-07 22:42:59.910 007 15864.70 486.09 52604.16 88888.00 2024-01-07 22:43:00.410 007 15864.75 486.11 52604.18 88888.00 2024-01-07 22:43:00.910 007 15864.75 486.11 52604.15 88888.00 2024-01-07 22:43:01.410 007 15864.76 486.09 52604.16 88888.00 2024-01-07 22:43:01.910 007 15864.73 486.07 52604.15 88888.00 2024-01-07 22:43:02.410 007 15864.70 486.01 52604.13 88888.00 2024-01-07 22:43:02.910 007 15864.69 486.00 52604.12 88888.00 2024-01-07 22:43:03.410 007 15864.72 485.98 52604.09 88888.00 2024-01-07 22:43:03.910 007 15864.78 485.94 52604.05 88888.00 2024-01-07 22:43:04.410 007 15864.80 485.94 52604.01 88888.00 2024-01-07 22:43:04.910 007 15864.78 485.95 52604.03 88888.00 2024-01-07 22:43:05.410 007 15864.75 485.93 52604.00 88888.00 2024-01-07 22:43:05.910 007 15864.76 485.90 52603.99 88888.00 2024-01-07 22:43:06.410 007 15864.78 485.91 52604.03 88888.00 2024-01-07 22:43:06.910 007 15864.79 485.88 52604.06 88888.00 2024-01-07 22:43:07.410 007 15864.85 485.85 52604.07 88888.00 2024-01-07 22:43:07.910 007 15864.89 485.83 52604.07 88888.00 2024-01-07 22:43:08.410 007 15864.91 485.83 52604.10 88888.00 2024-01-07 22:43:08.910 007 15864.92 485.86 52604.12 88888.00 2024-01-07 22:43:09.410 007 15864.93 485.84 52604.08 88888.00 2024-01-07 22:43:09.910 007 15864.97 485.81 52604.08 88888.00 2024-01-07 22:43:10.410 007 15864.97 485.80 52604.02 88888.00 2024-01-07 22:43:10.910 007 15864.98 485.76 52604.00 88888.00 2024-01-07 22:43:11.410 007 15865.01 485.75 52603.98 88888.00 2024-01-07 22:43:11.910 007 15865.01 485.79 52603.92 88888.00 2024-01-07 22:43:12.410 007 15864.98 485.77 52603.88 88888.00 2024-01-07 22:43:13.410 007 15865.07 485.72 52603.95 88888.00 2024-01-07 22:43:13.910 007 15865.09 485.73 52603.95 88888.00 2024-01-07 22:43:14.410 007 15865.11 485.73 52603.86 88888.00 2024-01-07 22:43:14.910 007 15865.15 485.69 52603.81 88888.00 2024-01-07 22:43:15.410 007 15865.14 485.69 52603.82 88888.00 2024-01-07 22:43:15.910 007 15865.14 485.68 52603.89 88888.00 2024-01-07 22:43:16.410 007 15865.21 485.71 52603.88 88888.00 2024-01-07 22:43:16.910 007 15865.26 485.71 52603.86 88888.00 2024-01-07 22:43:17.410 007 15865.26 485.69 52603.85 88888.00 2024-01-07 22:43:17.910 007 15865.32 485.68 52603.82 88888.00 2024-01-07 22:43:18.410 007 15865.34 485.68 52603.76 88888.00 2024-01-07 22:43:18.910 007 15865.37 485.65 52603.74 88888.00 2024-01-07 22:43:19.410 007 15865.35 485.63 52603.74 88888.00 2024-01-07 22:43:19.910 007 15865.35 485.60 52603.78 88888.00 2024-01-07 22:43:20.410 007 15865.37 485.62 52603.78 88888.00 2024-01-07 22:43:20.910 007 15865.39 485.57 52603.73 88888.00 2024-01-07 22:43:21.410 007 15865.45 485.55 52603.72 88888.00 2024-01-07 22:43:21.910 007 15865.45 485.55 52603.74 88888.00 2024-01-07 22:43:22.410 007 15865.51 485.57 52603.79 88888.00 2024-01-07 22:43:23.410 007 15865.57 485.59 52603.73 88888.00 2024-01-07 22:43:23.910 007 15865.58 485.53 52603.75 88888.00 2024-01-07 22:43:24.410 007 15865.58 485.51 52603.73 88888.00 2024-01-07 22:43:24.910 007 15865.60 485.54 52603.71 88888.00 2024-01-07 22:43:25.410 007 15865.63 485.54 52603.67 88888.00 2024-01-07 22:43:25.910 007 15865.66 485.53 52603.64 88888.00 2024-01-07 22:43:26.410 007 15865.65 485.56 52603.59 88888.00 2024-01-07 22:43:26.910 007 15865.66 485.56 52603.60 88888.00 2024-01-07 22:43:27.410 007 15865.69 485.51 52603.64 88888.00 2024-01-07 22:43:27.910 007 15865.73 485.49 52603.63 88888.00 2024-01-07 22:43:28.410 007 15865.78 485.46 52603.61 88888.00 2024-01-07 22:43:28.910 007 15865.75 485.46 52603.68 88888.00 2024-01-07 22:43:29.410 007 15865.78 485.47 52603.76 88888.00 2024-01-07 22:43:29.910 007 15865.76 485.49 52603.78 88888.00 2024-01-07 22:43:30.410 007 15865.79 485.49 52603.79 88888.00 2024-01-07 22:43:30.910 007 15865.83 485.48 52603.74 88888.00 2024-01-07 22:43:31.410 007 15865.90 485.46 52603.69 88888.00 2024-01-07 22:43:31.910 007 15865.92 485.46 52603.72 88888.00 2024-01-07 22:43:32.410 007 15865.93 485.48 52603.79 88888.00 2024-01-07 22:43:32.910 007 15865.92 485.53 52603.72 88888.00 2024-01-07 22:43:33.410 007 15865.92 485.57 52603.69 88888.00 2024-01-07 22:43:33.910 007 15865.98 485.56 52603.68 88888.00 2024-01-07 22:43:34.410 007 15865.99 485.55 52603.69 88888.00 2024-01-07 22:43:34.910 007 15866.05 485.53 52603.71 88888.00 2024-01-07 22:43:35.410 007 15866.02 485.56 52603.70 88888.00 2024-01-07 22:43:35.910 007 15866.03 485.56 52603.70 88888.00 2024-01-07 22:43:36.410 007 15866.03 485.59 52603.76 88888.00 2024-01-07 22:43:36.910 007 15866.07 485.59 52603.78 88888.00 2024-01-07 22:43:37.410 007 15866.08 485.62 52603.71 88888.00 2024-01-07 22:43:37.910 007 15866.06 485.63 52603.68 88888.00 2024-01-07 22:43:38.410 007 15866.05 485.62 52603.68 88888.00 2024-01-07 22:43:38.910 007 15866.03 485.62 52603.66 88888.00 2024-01-07 22:43:39.410 007 15866.02 485.60 52603.64 88888.00 2024-01-07 22:43:39.910 007 15866.03 485.64 52603.66 88888.00 2024-01-07 22:43:40.410 007 15866.02 485.67 52603.63 88888.00 2024-01-07 22:43:40.910 007 15866.01 485.68 52603.57 88888.00 2024-01-07 22:43:41.410 007 15866.07 485.71 52603.63 88888.00 2024-01-07 22:43:41.910 007 15866.05 485.68 52603.70 88888.00 2024-01-07 22:43:42.410 007 15866.03 485.66 52603.69 88888.00 2024-01-07 22:43:42.910 007 15866.01 485.68 52603.68 88888.00 2024-01-07 22:43:43.410 007 15866.02 485.68 52603.64 88888.00 2024-01-07 22:43:43.910 007 15866.05 485.71 52603.70 88888.00 2024-01-07 22:43:44.410 007 15866.06 485.71 52603.72 88888.00 2024-01-07 22:43:44.910 007 15866.06 485.73 52603.71 88888.00 2024-01-07 22:43:45.410 007 15865.99 485.73 52603.70 88888.00 2024-01-07 22:43:45.910 007 15865.97 485.71 52603.72 88888.00 2024-01-07 22:43:46.410 007 15866.00 485.71 52603.67 88888.00 2024-01-07 22:43:46.910 007 15866.00 485.73 52603.59 88888.00 2024-01-07 22:43:47.410 007 15865.98 485.75 52603.61 88888.00 2024-01-07 22:43:47.910 007 15865.98 485.74 52603.66 88888.00 2024-01-07 22:43:48.410 007 15865.93 485.79 52603.67 88888.00 2024-01-07 22:43:48.910 007 15865.90 485.80 52603.69 88888.00 2024-01-07 22:43:49.410 007 15865.91 485.83 52603.67 88888.00 2024-01-07 22:43:49.910 007 15865.91 485.90 52603.66 88888.00 2024-01-07 22:43:50.410 007 15865.93 485.93 52603.71 88888.00 2024-01-07 22:43:50.910 007 15865.91 485.94 52603.82 88888.00 2024-01-07 22:43:51.410 007 15865.88 485.98 52603.84 88888.00 2024-01-07 22:43:51.910 007 15865.85 486.00 52603.80 88888.00 2024-01-07 22:43:52.410 007 15865.85 486.01 52603.76 88888.00 2024-01-07 22:43:52.910 007 15865.85 486.03 52603.76 88888.00 2024-01-07 22:43:53.410 007 15865.90 486.07 52603.83 88888.00 2024-01-07 22:43:53.910 007 15865.85 486.12 52603.85 88888.00 2024-01-07 22:43:54.410 007 15865.85 486.14 52603.80 88888.00 2024-01-07 22:43:54.910 007 15865.82 486.14 52603.75 88888.00 2024-01-07 22:43:55.410 007 15865.81 486.19 52603.74 88888.00 2024-01-07 22:43:55.910 007 15865.81 486.22 52603.74 88888.00 2024-01-07 22:43:56.410 007 15865.82 486.22 52603.82 88888.00 2024-01-07 22:43:56.910 007 15865.81 486.23 52603.87 88888.00 2024-01-07 22:43:57.410 007 15865.73 486.22 52603.84 88888.00 2024-01-07 22:43:57.910 007 15865.72 486.26 52603.88 88888.00 2024-01-07 22:43:58.410 007 15865.74 486.28 52603.92 88888.00 2024-01-07 22:43:58.910 007 15865.78 486.28 52603.89 88888.00 2024-01-07 22:43:59.410 007 15865.79 486.31 52603.88 88888.00 2024-01-07 22:43:59.910 007 15865.75 486.35 52603.89 88888.00 2024-01-07 22:44:00.410 007 15865.74 486.38 52603.92 88888.00 2024-01-07 22:44:00.910 007 15865.72 486.43 52603.93 88888.00 2024-01-07 22:44:01.410 007 15865.76 486.45 52603.88 88888.00 2024-01-07 22:44:01.910 007 15865.75 486.44 52603.84 88888.00 2024-01-07 22:44:02.410 007 15865.71 486.41 52603.86 88888.00 2024-01-07 22:44:02.910 007 15865.73 486.41 52603.90 88888.00 2024-01-07 22:44:03.410 007 15865.75 486.43 52603.89 88888.00 2024-01-07 22:44:03.910 007 15865.72 486.46 52603.85 88888.00 2024-01-07 22:44:04.410 007 15865.74 486.49 52603.79 88888.00 2024-01-07 22:44:04.910 007 15865.73 486.46 52603.87 88888.00 2024-01-07 22:44:05.410 007 15865.78 486.46 52603.90 88888.00 2024-01-07 22:44:05.910 007 15865.76 486.45 52603.86 88888.00 2024-01-07 22:44:06.410 007 15865.73 486.46 52603.87 88888.00 2024-01-07 22:44:06.910 007 15865.79 486.53 52603.85 88888.00 2024-01-07 22:44:07.410 007 15865.76 486.57 52603.86 88888.00 2024-01-07 22:44:07.910 007 15865.74 486.61 52603.83 88888.00 2024-01-07 22:44:08.410 007 15865.78 486.63 52603.79 88888.00 2024-01-07 22:44:08.910 007 15865.78 486.63 52603.82 88888.00 2024-01-07 22:44:09.410 007 15865.80 486.63 52603.88 88888.00 2024-01-07 22:44:09.910 007 15865.80 486.60 52603.86 88888.00 2024-01-07 22:44:10.410 007 15865.79 486.57 52603.88 88888.00 2024-01-07 22:44:10.910 007 15865.79 486.57 52603.86 88888.00 2024-01-07 22:44:11.410 007 15865.80 486.59 52603.82 88888.00 2024-01-07 22:44:11.910 007 15865.80 486.59 52603.84 88888.00 2024-01-07 22:44:12.410 007 15865.84 486.60 52603.89 88888.00 2024-01-07 22:44:12.910 007 15865.84 486.58 52603.86 88888.00 2024-01-07 22:44:13.410 007 15865.85 486.57 52603.86 88888.00 2024-01-07 22:44:13.910 007 15865.82 486.59 52603.88 88888.00 2024-01-07 22:44:14.910 007 15865.88 486.61 52603.82 88888.00 2024-01-07 22:44:15.410 007 15865.87 486.64 52603.76 88888.00 2024-01-07 22:44:15.910 007 15865.87 486.64 52603.78 88888.00 2024-01-07 22:44:16.410 007 15865.89 486.63 52603.82 88888.00 2024-01-07 22:44:16.910 007 15865.88 486.60 52603.86 88888.00 2024-01-07 22:44:17.410 007 15865.90 486.62 52603.85 88888.00 2024-01-07 22:44:17.910 007 15865.85 486.63 52603.82 88888.00 2024-01-07 22:44:18.410 007 15865.87 486.61 52603.82 88888.00 2024-01-07 22:44:18.910 007 15865.90 486.58 52603.87 88888.00 2024-01-07 22:44:19.410 007 15865.93 486.55 52603.91 88888.00 2024-01-07 22:44:19.910 007 15866.01 486.52 52603.85 88888.00 2024-01-07 22:44:20.410 007 15865.97 486.51 52603.81 88888.00 2024-01-07 22:44:20.910 007 15865.92 486.53 52603.79 88888.00 2024-01-07 22:44:21.410 007 15865.93 486.51 52603.80 88888.00 2024-01-07 22:44:21.910 007 15865.98 486.57 52603.81 88888.00 2024-01-07 22:44:22.410 007 15865.98 486.57 52603.76 88888.00 2024-01-07 22:44:22.910 007 15865.99 486.51 52603.72 88888.00 2024-01-07 22:44:23.410 007 15866.02 486.45 52603.74 88888.00 2024-01-07 22:44:23.910 007 15866.05 486.44 52603.79 88888.00 2024-01-07 22:44:24.910 007 15866.01 486.46 52603.81 88888.00 2024-01-07 22:44:25.410 007 15866.02 486.41 52603.82 88888.00 2024-01-07 22:44:25.910 007 15866.07 486.42 52603.83 88888.00 2024-01-07 22:44:26.410 007 15866.09 486.40 52603.81 88888.00 2024-01-07 22:44:26.910 007 15866.11 486.40 52603.82 88888.00 2024-01-07 22:44:27.410 007 15866.15 486.35 52603.78 88888.00 2024-01-07 22:44:27.910 007 15866.14 486.35 52603.79 88888.00 2024-01-07 22:44:28.410 007 15866.11 486.35 52603.74 88888.00 2024-01-07 22:44:28.910 007 15866.11 486.37 52603.80 88888.00 2024-01-07 22:44:29.410 007 15866.14 486.33 52603.79 88888.00 2024-01-07 22:44:29.910 007 15866.16 486.31 52603.71 88888.00 2024-01-07 22:44:30.410 007 15866.18 486.28 52603.71 88888.00 2024-01-07 22:44:30.910 007 15866.21 486.28 52603.71 88888.00 2024-01-07 22:44:31.410 007 15866.21 486.22 52603.69 88888.00 2024-01-07 22:44:31.910 007 15866.21 486.19 52603.70 88888.00 2024-01-07 22:44:32.410 007 15866.21 486.11 52603.78 88888.00 2024-01-07 22:44:32.910 007 15866.23 486.08 52603.78 88888.00 2024-01-07 22:44:33.410 007 15866.24 486.09 52603.81 88888.00 2024-01-07 22:44:33.910 007 15866.21 486.12 52603.76 88888.00 2024-01-07 22:44:34.410 007 15866.26 486.10 52603.73 88888.00 2024-01-07 22:44:34.910 007 15866.29 486.10 52603.74 88888.00 2024-01-07 22:44:35.410 007 15866.33 486.15 52603.70 88888.00 2024-01-07 22:44:35.910 007 15866.33 486.10 52603.73 88888.00 2024-01-07 22:44:36.410 007 15866.35 486.06 52603.75 88888.00 2024-01-07 22:44:36.910 007 15866.35 486.03 52603.72 88888.00 2024-01-07 22:44:37.410 007 15866.36 486.06 52603.69 88888.00 2024-01-07 22:44:37.910 007 15866.37 486.02 52603.69 88888.00 2024-01-07 22:44:38.410 007 15866.38 486.00 52603.68 88888.00 2024-01-07 22:44:38.910 007 15866.36 486.03 52603.70 88888.00 2024-01-07 22:44:39.410 007 15866.36 486.00 52603.73 88888.00 2024-01-07 22:44:39.910 007 15866.39 485.98 52603.74 88888.00 2024-01-07 22:44:40.410 007 15866.41 485.97 52603.75 88888.00 2024-01-07 22:44:40.910 007 15866.46 486.00 52603.80 88888.00 2024-01-07 22:44:41.410 007 15866.45 485.95 52603.75 88888.00 2024-01-07 22:44:41.910 007 15866.48 485.97 52603.76 88888.00 2024-01-07 22:44:42.410 007 15866.53 485.99 52603.74 88888.00 2024-01-07 22:44:42.910 007 15866.53 485.99 52603.79 88888.00 2024-01-07 22:44:43.410 007 15866.53 485.97 52603.76 88888.00 2024-01-07 22:44:43.910 007 15866.50 485.93 52603.67 88888.00 2024-01-07 22:44:44.410 007 15866.52 485.91 52603.64 88888.00 2024-01-07 22:44:44.910 007 15866.56 485.94 52603.67 88888.00 2024-01-07 22:44:45.410 007 15866.59 485.91 52603.72 88888.00 2024-01-07 22:44:45.910 007 15866.63 485.89 52603.67 88888.00 2024-01-07 22:44:46.410 007 15866.63 485.89 52603.61 88888.00 2024-01-07 22:44:46.910 007 15866.66 485.89 52603.62 88888.00 2024-01-07 22:44:47.410 007 15866.66 485.89 52603.65 88888.00 2024-01-07 22:44:47.910 007 15866.69 485.89 52603.66 88888.00 2024-01-07 22:44:48.410 007 15866.65 485.92 52603.57 88888.00 2024-01-07 22:44:48.910 007 15866.63 485.98 52603.58 88888.00 2024-01-07 22:44:49.410 007 15866.73 485.97 52603.59 88888.00 2024-01-07 22:44:49.910 007 15866.77 485.94 52603.59 88888.00 2024-01-07 22:44:50.410 007 15866.79 485.94 52603.62 88888.00 2024-01-07 22:44:50.910 007 15866.79 485.91 52603.59 88888.00 2024-01-07 22:44:51.410 007 15866.82 485.88 52603.55 88888.00 2024-01-07 22:44:51.910 007 15866.81 485.95 52603.54 88888.00 2024-01-07 22:44:52.410 007 15866.86 486.00 52603.53 88888.00 2024-01-07 22:44:52.910 007 15866.88 485.97 52603.52 88888.00 2024-01-07 22:44:53.410 007 15866.87 485.99 52603.54 88888.00 2024-01-07 22:44:53.910 007 15866.87 486.01 52603.58 88888.00 2024-01-07 22:44:54.410 007 15866.93 486.03 52603.57 88888.00 2024-01-07 22:44:54.910 007 15866.96 486.05 52603.62 88888.00 2024-01-07 22:44:55.410 007 15866.98 486.03 52603.59 88888.00 2024-01-07 22:44:55.910 007 15866.98 486.05 52603.55 88888.00 2024-01-07 22:44:56.410 007 15867.07 486.08 52603.58 88888.00 2024-01-07 22:44:56.910 007 15867.08 486.09 52603.51 88888.00 2024-01-07 22:44:57.410 007 15867.08 486.12 52603.55 88888.00 2024-01-07 22:44:57.910 007 15867.14 486.14 52603.55 88888.00 2024-01-07 22:44:58.410 007 15867.13 486.12 52603.53 88888.00 2024-01-07 22:44:58.910 007 15867.08 486.17 52603.50 88888.00 2024-01-07 22:44:59.410 007 15867.06 486.23 52603.48 88888.00 2024-01-07 22:44:59.910 007 15867.10 486.22 52603.50 88888.00 2024-01-07 22:45:00.410 007 15867.13 486.22 52603.59 88888.00 2024-01-07 22:45:00.910 007 15867.18 486.24 52603.59 88888.00 2024-01-07 22:45:01.410 007 15867.19 486.28 52603.57 88888.00 2024-01-07 22:45:01.910 007 15867.16 486.33 52603.59 88888.00 2024-01-07 22:45:02.410 007 15867.15 486.35 52603.57 88888.00 2024-01-07 22:45:02.910 007 15867.23 486.36 52603.55 88888.00 2024-01-07 22:45:03.410 007 15867.26 486.38 52603.55 88888.00 2024-01-07 22:45:03.910 007 15867.25 486.40 52603.49 88888.00 2024-01-07 22:45:04.410 007 15867.27 486.44 52603.44 88888.00 2024-01-07 22:45:04.910 007 15867.34 486.49 52603.41 88888.00 2024-01-07 22:45:05.410 007 15867.32 486.49 52603.46 88888.00 2024-01-07 22:45:06.410 007 15867.40 486.55 52603.54 88888.00 2024-01-07 22:45:06.910 007 15867.43 486.59 52603.52 88888.00 2024-01-07 22:45:07.410 007 15867.42 486.62 52603.49 88888.00 2024-01-07 22:45:07.910 007 15867.44 486.68 52603.51 88888.00 2024-01-07 22:45:08.410 007 15867.45 486.71 52603.50 88888.00 2024-01-07 22:45:08.910 007 15867.50 486.75 52603.54 88888.00 2024-01-07 22:45:09.410 007 15867.49 486.77 52603.58 88888.00 2024-01-07 22:45:09.910 007 15867.51 486.79 52603.57 88888.00 2024-01-07 22:45:10.410 007 15867.51 486.86 52603.54 88888.00 2024-01-07 22:45:10.910 007 15867.51 486.94 52603.55 88888.00 2024-01-07 22:45:11.410 007 15867.46 486.98 52603.51 88888.00 2024-01-07 22:45:11.910 007 15867.49 487.04 52603.49 88888.00 2024-01-07 22:45:12.410 007 15867.46 487.07 52603.50 88888.00 2024-01-07 22:45:12.910 007 15867.50 487.11 52603.59 88888.00 2024-01-07 22:45:13.410 007 15867.52 487.14 52603.58 88888.00 2024-01-07 22:45:13.910 007 15867.50 487.15 52603.62 88888.00 2024-01-07 22:45:14.410 007 15867.54 487.20 52603.59 88888.00 2024-01-07 22:45:14.910 007 15867.61 487.23 52603.60 88888.00 2024-01-07 22:45:15.410 007 15867.57 487.21 52603.59 88888.00 2024-01-07 22:45:15.910 007 15867.56 487.21 52603.62 88888.00 2024-01-07 22:45:16.410 007 15867.56 487.31 52603.63 88888.00 2024-01-07 22:45:16.910 007 15867.51 487.39 52603.64 88888.00 2024-01-07 22:45:17.410 007 15867.50 487.38 52603.66 88888.00 2024-01-07 22:45:17.910 007 15867.53 487.41 52603.65 88888.00 2024-01-07 22:45:18.410 007 15867.57 487.48 52603.65 88888.00 2024-01-07 22:45:18.910 007 15867.61 487.46 52603.61 88888.00 2024-01-07 22:45:19.410 007 15867.61 487.48 52603.58 88888.00 2024-01-07 22:45:19.910 007 15867.62 487.47 52603.60 88888.00 2024-01-07 22:45:20.410 007 15867.59 487.45 52603.59 88888.00 2024-01-07 22:45:20.910 007 15867.57 487.47 52603.59 88888.00 2024-01-07 22:45:21.410 007 15867.60 487.48 52603.58 88888.00 2024-01-07 22:45:21.910 007 15867.63 487.49 52603.57 88888.00 2024-01-07 22:45:22.410 007 15867.64 487.49 52603.62 88888.00 2024-01-07 22:45:22.910 007 15867.60 487.54 52603.72 88888.00 2024-01-07 22:45:23.410 007 15867.55 487.58 52603.72 88888.00 2024-01-07 22:45:23.910 007 15867.60 487.62 52603.69 88888.00 2024-01-07 22:45:24.410 007 15867.62 487.66 52603.73 88888.00 2024-01-07 22:45:24.910 007 15867.61 487.65 52603.72 88888.00 2024-01-07 22:45:25.410 007 15867.56 487.66 52603.69 88888.00 2024-01-07 22:45:26.410 007 15867.52 487.63 52603.61 88888.00 2024-01-07 22:45:26.910 007 15867.53 487.61 52603.59 88888.00 2024-01-07 22:45:27.410 007 15867.57 487.65 52603.59 88888.00 2024-01-07 22:45:27.910 007 15867.60 487.69 52603.62 88888.00 2024-01-07 22:45:28.410 007 15867.54 487.70 52603.65 88888.00 2024-01-07 22:45:28.910 007 15867.50 487.66 52603.67 88888.00 2024-01-07 22:45:29.410 007 15867.52 487.59 52603.68 88888.00 2024-01-07 22:45:29.910 007 15867.52 487.57 52603.70 88888.00 2024-01-07 22:45:30.410 007 15867.54 487.57 52603.75 88888.00 2024-01-07 22:45:30.910 007 15867.51 487.54 52603.80 88888.00 2024-01-07 22:45:31.410 007 15867.49 487.56 52603.82 88888.00 2024-01-07 22:45:31.910 007 15867.52 487.59 52603.87 88888.00 2024-01-07 22:45:32.410 007 15867.53 487.58 52603.89 88888.00 2024-01-07 22:45:32.910 007 15867.55 487.54 52603.87 88888.00 2024-01-07 22:45:33.410 007 15867.45 487.55 52603.81 88888.00 2024-01-07 22:45:33.910 007 15867.40 487.57 52603.81 88888.00 2024-01-07 22:45:34.410 007 15867.42 487.52 52603.83 88888.00 2024-01-07 22:45:34.910 007 15867.49 487.54 52603.84 88888.00 2024-01-07 22:45:35.410 007 15867.47 487.54 52603.83 88888.00 2024-01-07 22:45:35.910 007 15867.47 487.52 52603.85 88888.00 2024-01-07 22:45:36.410 007 15867.45 487.46 52603.89 88888.00 2024-01-07 22:45:36.910 007 15867.43 487.43 52603.93 88888.00 2024-01-07 22:45:37.410 007 15867.38 487.46 52603.91 88888.00 2024-01-07 22:45:37.910 007 15867.40 487.48 52603.92 88888.00 2024-01-07 22:45:38.410 007 15867.41 487.48 52603.91 88888.00 2024-01-07 22:45:38.910 007 15867.43 487.44 52603.96 88888.00 2024-01-07 22:45:39.410 007 15867.44 487.43 52604.01 88888.00 2024-01-07 22:45:39.910 007 15867.43 487.47 52603.99 88888.00 2024-01-07 22:45:40.410 007 15867.42 487.44 52603.94 88888.00 2024-01-07 22:45:40.910 007 15867.41 487.36 52603.93 88888.00 2024-01-07 22:45:41.410 007 15867.37 487.36 52603.95 88888.00 2024-01-07 22:45:41.910 007 15867.40 487.37 52603.94 88888.00 2024-01-07 22:45:42.410 007 15867.38 487.32 52603.93 88888.00 2024-01-07 22:45:42.910 007 15867.31 487.30 52603.95 88888.00 2024-01-07 22:45:43.410 007 15867.26 487.29 52604.02 88888.00 2024-01-07 22:45:43.910 007 15867.31 487.26 52604.05 88888.00 2024-01-07 22:45:44.410 007 15867.38 487.21 52604.11 88888.00 2024-01-07 22:45:44.910 007 15867.36 487.18 52604.11 88888.00 2024-01-07 22:45:45.410 007 15867.36 487.15 52604.07 88888.00 2024-01-07 22:45:45.910 007 15867.33 487.13 52604.05 88888.00 2024-01-07 22:45:46.410 007 15867.32 487.12 52604.06 88888.00 2024-01-07 22:45:46.910 007 15867.34 487.14 52604.07 88888.00 2024-01-07 22:45:47.410 007 15867.31 487.12 52604.09 88888.00 2024-01-07 22:45:47.910 007 15867.32 487.09 52604.07 88888.00 2024-01-07 22:45:48.410 007 15867.33 487.03 52604.07 88888.00 2024-01-07 22:45:48.910 007 15867.27 487.06 52604.10 88888.00 2024-01-07 22:45:49.410 007 15867.25 487.10 52604.08 88888.00 2024-01-07 22:45:49.910 007 15867.23 487.07 52604.09 88888.00 2024-01-07 22:45:50.410 007 15867.18 487.05 52604.15 88888.00 2024-01-07 22:45:50.910 007 15867.26 487.06 52604.19 88888.00 2024-01-07 22:45:51.410 007 15867.24 487.02 52604.27 88888.00 2024-01-07 22:45:51.910 007 15867.24 486.94 52604.26 88888.00 2024-01-07 22:45:52.410 007 15867.23 486.95 52604.20 88888.00 2024-01-07 22:45:52.910 007 15867.18 486.98 52604.18 88888.00 2024-01-07 22:45:53.410 007 15867.19 486.94 52604.18 88888.00 2024-01-07 22:45:53.910 007 15867.19 486.93 52604.16 88888.00 2024-01-07 22:45:54.410 007 15867.19 486.93 52604.11 88888.00 2024-01-07 22:45:54.910 007 15867.22 486.92 52604.04 88888.00 2024-01-07 22:45:55.410 007 15867.16 486.92 52604.08 88888.00 2024-01-07 22:45:55.910 007 15867.17 486.86 52604.09 88888.00 2024-01-07 22:45:56.410 007 15867.17 486.79 52604.09 88888.00 2024-01-07 22:45:56.910 007 15867.18 486.75 52604.14 88888.00 2024-01-07 22:45:57.410 007 15867.14 486.69 52604.12 88888.00 2024-01-07 22:45:57.910 007 15867.08 486.68 52604.11 88888.00 2024-01-07 22:45:58.410 007 15867.09 486.74 52604.18 88888.00 2024-01-07 22:45:58.910 007 15867.09 486.76 52604.21 88888.00 2024-01-07 22:45:59.410 007 15867.04 486.76 52604.21 88888.00 2024-01-07 22:45:59.910 007 15867.06 486.72 52604.21 88888.00 2024-01-07 22:46:00.410 007 15867.07 486.72 52604.25 88888.00 2024-01-07 22:46:00.910 007 15867.05 486.72 52604.20 88888.00 2024-01-07 22:46:01.410 007 15867.05 486.72 52604.18 88888.00 2024-01-07 22:46:01.910 007 15867.07 486.67 52604.15 88888.00 2024-01-07 22:46:02.410 007 15867.06 486.64 52604.13 88888.00 2024-01-07 22:46:02.910 007 15867.02 486.64 52604.18 88888.00 2024-01-07 22:46:03.410 007 15866.97 486.63 52604.16 88888.00 2024-01-07 22:46:03.910 007 15867.02 486.64 52604.16 88888.00 2024-01-07 22:46:04.410 007 15867.04 486.62 52604.15 88888.00 2024-01-07 22:46:04.910 007 15867.05 486.63 52604.15 88888.00 2024-01-07 22:46:05.410 007 15867.02 486.66 52604.18 88888.00 2024-01-07 22:46:05.910 007 15867.01 486.67 52604.24 88888.00 2024-01-07 22:46:06.410 007 15867.04 486.67 52604.22 88888.00 2024-01-07 22:46:06.910 007 15867.01 486.68 52604.22 88888.00 2024-01-07 22:46:07.410 007 15866.98 486.66 52604.23 88888.00 2024-01-07 22:46:07.910 007 15866.99 486.62 52604.20 88888.00 2024-01-07 22:46:08.410 007 15867.01 486.64 52604.18 88888.00 2024-01-07 22:46:08.910 007 15867.05 486.68 52604.09 88888.00 2024-01-07 22:46:09.410 007 15866.98 486.71 52604.04 88888.00 2024-01-07 22:46:09.910 007 15867.04 486.74 52604.08 88888.00 2024-01-07 22:46:10.410 007 15867.04 486.75 52604.08 88888.00 2024-01-07 22:46:10.910 007 15867.08 486.74 52604.07 88888.00 2024-01-07 22:46:11.410 007 15867.05 486.74 52604.09 88888.00 2024-01-07 22:46:11.910 007 15867.07 486.76 52604.14 88888.00 2024-01-07 22:46:12.410 007 15867.08 486.75 52604.14 88888.00 2024-01-07 22:46:12.910 007 15867.07 486.74 52604.15 88888.00 2024-01-07 22:46:13.410 007 15867.09 486.75 52604.15 88888.00 2024-01-07 22:46:13.910 007 15867.13 486.77 52604.10 88888.00 2024-01-07 22:46:14.410 007 15867.17 486.76 52604.10 88888.00 2024-01-07 22:46:14.910 007 15867.13 486.78 52604.10 88888.00 2024-01-07 22:46:15.410 007 15867.13 486.76 52604.09 88888.00 2024-01-07 22:46:15.910 007 15867.13 486.79 52604.09 88888.00 2024-01-07 22:46:16.410 007 15867.15 486.81 52604.01 88888.00 2024-01-07 22:46:16.910 007 15867.13 486.80 52603.98 88888.00 2024-01-07 22:46:17.410 007 15867.09 486.83 52604.00 88888.00 2024-01-07 22:46:17.910 007 15867.11 486.85 52604.00 88888.00 2024-01-07 22:46:18.410 007 15867.17 486.88 52603.98 88888.00 2024-01-07 22:46:18.910 007 15867.25 486.90 52603.92 88888.00 2024-01-07 22:46:19.410 007 15867.20 486.92 52603.84 88888.00 2024-01-07 22:46:19.910 007 15867.18 486.95 52603.85 88888.00 2024-01-07 22:46:20.410 007 15867.23 486.96 52603.91 88888.00 2024-01-07 22:46:20.910 007 15867.23 487.00 52603.90 88888.00 2024-01-07 22:46:21.410 007 15867.18 487.03 52603.83 88888.00 2024-01-07 22:46:21.910 007 15867.22 487.03 52603.83 88888.00 2024-01-07 22:46:22.410 007 15867.25 487.10 52603.81 88888.00 2024-01-07 22:46:22.910 007 15867.26 487.12 52603.76 88888.00 2024-01-07 22:46:23.410 007 15867.28 487.15 52603.74 88888.00 2024-01-07 22:46:23.910 007 15867.27 487.20 52603.75 88888.00 2024-01-07 22:46:24.410 007 15867.31 487.22 52603.78 88888.00 2024-01-07 22:46:24.910 007 15867.35 487.22 52603.82 88888.00 2024-01-07 22:46:25.410 007 15867.35 487.21 52603.75 88888.00 2024-01-07 22:46:25.910 007 15867.34 487.27 52603.72 88888.00 2024-01-07 22:46:26.410 007 15867.31 487.32 52603.70 88888.00 2024-01-07 22:46:26.910 007 15867.28 487.33 52603.70 88888.00 2024-01-07 22:46:27.910 007 15867.38 487.38 52603.78 88888.00 2024-01-07 22:46:28.410 007 15867.37 487.41 52603.78 88888.00 2024-01-07 22:46:28.910 007 15867.43 487.43 52603.81 88888.00 2024-01-07 22:46:29.410 007 15867.43 487.44 52603.84 88888.00 2024-01-07 22:46:29.910 007 15867.43 487.48 52603.82 88888.00 2024-01-07 22:46:30.410 007 15867.46 487.53 52603.76 88888.00 2024-01-07 22:46:30.910 007 15867.42 487.55 52603.76 88888.00 2024-01-07 22:46:31.410 007 15867.42 487.57 52603.75 88888.00 2024-01-07 22:46:31.910 007 15867.40 487.62 52603.69 88888.00 2024-01-07 22:46:32.410 007 15867.43 487.67 52603.70 88888.00 2024-01-07 22:46:32.910 007 15867.50 487.67 52603.74 88888.00 2024-01-07 22:46:33.410 007 15867.46 487.67 52603.73 88888.00 2024-01-07 22:46:33.910 007 15867.49 487.69 52603.79 88888.00 2024-01-07 22:46:34.410 007 15867.46 487.71 52603.79 88888.00 2024-01-07 22:46:34.910 007 15867.47 487.75 52603.73 88888.00 2024-01-07 22:46:35.410 007 15867.47 487.79 52603.79 88888.00 2024-01-07 22:46:35.910 007 15867.49 487.81 52603.82 88888.00 2024-01-07 22:46:36.410 007 15867.50 487.82 52603.78 88888.00 2024-01-07 22:46:36.910 007 15867.50 487.84 52603.76 88888.00 2024-01-07 22:46:37.910 007 15867.50 487.87 52603.71 88888.00 2024-01-07 22:46:38.410 007 15867.55 487.90 52603.63 88888.00 2024-01-07 22:46:38.910 007 15867.53 487.92 52603.66 88888.00 2024-01-07 22:46:39.410 007 15867.51 487.96 52603.73 88888.00 2024-01-07 22:46:39.910 007 15867.45 487.98 52603.78 88888.00 2024-01-07 22:46:40.410 007 15867.45 488.00 52603.74 88888.00 2024-01-07 22:46:40.910 007 15867.45 488.00 52603.76 88888.00 2024-01-07 22:46:41.410 007 15867.47 488.00 52603.83 88888.00 2024-01-07 22:46:41.910 007 15867.50 488.04 52603.81 88888.00 2024-01-07 22:46:42.410 007 15867.45 488.02 52603.81 88888.00 2024-01-07 22:46:42.910 007 15867.47 487.99 52603.88 88888.00 2024-01-07 22:46:43.410 007 15867.42 488.04 52603.90 88888.00 2024-01-07 22:46:43.910 007 15867.42 488.08 52603.92 88888.00 2024-01-07 22:46:44.410 007 15867.43 488.08 52603.90 88888.00 2024-01-07 22:46:44.910 007 15867.40 488.10 52603.90 88888.00 2024-01-07 22:46:45.410 007 15867.41 488.09 52603.98 88888.00 2024-01-07 22:46:45.910 007 15867.40 488.13 52603.99 88888.00 2024-01-07 22:46:46.410 007 15867.44 488.10 52603.95 88888.00 2024-01-07 22:46:46.910 007 15867.42 488.02 52603.94 88888.00 2024-01-07 22:46:47.410 007 15867.40 488.00 52603.96 88888.00 2024-01-07 22:46:47.911 007 15867.36 488.01 52604.00 88888.00 2024-01-07 22:46:48.411 007 15867.35 488.05 52604.02 88888.00 2024-01-07 22:46:48.911 007 15867.35 488.08 52603.99 88888.00 2024-01-07 22:46:49.411 007 15867.29 488.06 52604.03 88888.00 2024-01-07 22:46:49.911 007 15867.28 488.05 52604.04 88888.00 2024-01-07 22:46:50.411 007 15867.27 488.09 52604.01 88888.00 2024-01-07 22:46:50.911 007 15867.22 488.08 52604.00 88888.00 2024-01-07 22:46:51.411 007 15867.22 488.08 52604.01 88888.00 2024-01-07 22:46:51.911 007 15867.19 488.05 52604.05 88888.00 2024-01-07 22:46:52.411 007 15867.17 488.02 52604.09 88888.00 2024-01-07 22:46:52.911 007 15867.11 488.02 52604.08 88888.00 2024-01-07 22:46:53.411 007 15867.10 487.99 52604.11 88888.00 2024-01-07 22:46:53.911 007 15867.08 487.99 52604.16 88888.00 2024-01-07 22:46:54.411 007 15867.09 487.99 52604.23 88888.00 2024-01-07 22:46:54.911 007 15867.07 487.99 52604.22 88888.00 2024-01-07 22:46:55.411 007 15867.08 487.97 52604.26 88888.00 2024-01-07 22:46:55.911 007 15867.02 487.96 52604.30 88888.00 2024-01-07 22:46:56.411 007 15867.04 487.96 52604.28 88888.00 2024-01-07 22:46:56.911 007 15867.05 487.91 52604.28 88888.00 2024-01-07 22:46:57.911 007 15866.93 487.90 52604.30 88888.00 2024-01-07 22:46:58.411 007 15866.89 487.91 52604.31 88888.00 2024-01-07 22:46:58.911 007 15866.86 487.88 52604.30 88888.00 2024-01-07 22:46:59.411 007 15866.82 487.89 52604.31 88888.00 2024-01-07 22:46:59.911 007 15866.82 487.89 52604.31 88888.00 2024-01-07 22:47:00.411 007 15866.83 487.85 52604.33 88888.00 2024-01-07 22:47:00.911 007 15866.79 487.83 52604.29 88888.00 2024-01-07 22:47:01.411 007 15866.75 487.83 52604.27 88888.00 2024-01-07 22:47:01.911 007 15866.73 487.83 52604.30 88888.00 2024-01-07 22:47:02.411 007 15866.72 487.84 52604.38 88888.00 2024-01-07 22:47:02.911 007 15866.74 487.82 52604.43 88888.00 2024-01-07 22:47:03.411 007 15866.72 487.83 52604.43 88888.00 2024-01-07 22:47:03.911 007 15866.68 487.83 52604.42 88888.00 2024-01-07 22:47:04.411 007 15866.66 487.76 52604.40 88888.00 2024-01-07 22:47:04.911 007 15866.68 487.73 52604.41 88888.00 2024-01-07 22:47:05.411 007 15866.63 487.71 52604.40 88888.00 2024-01-07 22:47:05.911 007 15866.62 487.71 52604.36 88888.00 2024-01-07 22:47:06.411 007 15866.59 487.71 52604.35 88888.00 2024-01-07 22:47:06.911 007 15866.56 487.69 52604.38 88888.00 2024-01-07 22:47:07.411 007 15866.51 487.71 52604.39 88888.00 2024-01-07 22:47:07.911 007 15866.52 487.69 52604.48 88888.00 2024-01-07 22:47:08.411 007 15866.53 487.65 52604.48 88888.00 2024-01-07 22:47:08.911 007 15866.52 487.65 52604.50 88888.00 2024-01-07 22:47:09.411 007 15866.53 487.59 52604.49 88888.00 2024-01-07 22:47:09.911 007 15866.50 487.57 52604.53 88888.00 2024-01-07 22:47:10.411 007 15866.45 487.58 52604.55 88888.00 2024-01-07 22:47:10.911 007 15866.46 487.58 52604.63 88888.00 2024-01-07 22:47:11.411 007 15866.50 487.62 52604.61 88888.00 2024-01-07 22:47:11.911 007 15866.48 487.64 52604.58 88888.00 2024-01-07 22:47:12.411 007 15866.42 487.63 52604.58 88888.00 2024-01-07 22:47:12.911 007 15866.39 487.56 52604.59 88888.00 2024-01-07 22:47:13.411 007 15866.38 487.53 52604.59 88888.00 2024-01-07 22:47:13.911 007 15866.34 487.53 52604.55 88888.00 2024-01-07 22:47:14.411 007 15866.39 487.56 52604.53 88888.00 2024-01-07 22:47:14.911 007 15866.37 487.52 52604.54 88888.00 2024-01-07 22:47:15.911 007 15866.27 487.37 52604.56 88888.00 2024-01-07 22:47:16.411 007 15866.27 487.40 52604.54 88888.00 2024-01-07 22:47:16.911 007 15866.28 487.45 52604.53 88888.00 2024-01-07 22:47:17.411 007 15866.27 487.44 52604.60 88888.00 2024-01-07 22:47:17.911 007 15866.26 487.40 52604.59 88888.00 2024-01-07 22:47:18.411 007 15866.26 487.39 52604.55 88888.00 2024-01-07 22:47:18.911 007 15866.27 487.37 52604.60 88888.00 2024-01-07 22:47:19.411 007 15866.26 487.39 52604.63 88888.00 2024-01-07 22:47:19.911 007 15866.27 487.38 52604.56 88888.00 2024-01-07 22:47:20.411 007 15866.21 487.39 52604.49 88888.00 2024-01-07 22:47:20.911 007 15866.24 487.37 52604.46 88888.00 2024-01-07 22:47:21.411 007 15866.29 487.33 52604.47 88888.00 2024-01-07 22:47:21.911 007 15866.25 487.31 52604.50 88888.00 2024-01-07 22:47:22.411 007 15866.24 487.33 52604.48 88888.00 2024-01-07 22:47:22.911 007 15866.23 487.35 52604.48 88888.00 2024-01-07 22:47:23.411 007 15866.17 487.35 52604.43 88888.00 2024-01-07 22:47:23.911 007 15866.16 487.30 52604.45 88888.00 2024-01-07 22:47:24.411 007 15866.18 487.27 52604.52 88888.00 2024-01-07 22:47:24.911 007 15866.23 487.27 52604.54 88888.00 2024-01-07 22:47:25.411 007 15866.25 487.26 52604.56 88888.00 2024-01-07 22:47:25.911 007 15866.19 487.28 52604.54 88888.00 2024-01-07 22:47:26.411 007 15866.16 487.28 52604.47 88888.00 2024-01-07 22:47:26.911 007 15866.15 487.28 52604.46 88888.00 2024-01-07 22:47:27.411 007 15866.16 487.26 52604.40 88888.00 2024-01-07 22:47:27.911 007 15866.18 487.29 52604.40 88888.00 2024-01-07 22:47:28.411 007 15866.17 487.28 52604.39 88888.00 2024-01-07 22:47:28.911 007 15866.18 487.27 52604.40 88888.00 2024-01-07 22:47:29.411 007 15866.16 487.31 52604.41 88888.00 2024-01-07 22:47:29.911 007 15866.14 487.31 52604.43 88888.00 2024-01-07 22:47:30.411 007 15866.11 487.31 52604.39 88888.00 2024-01-07 22:47:30.911 007 15866.17 487.30 52604.36 88888.00 2024-01-07 22:47:31.411 007 15866.16 487.30 52604.34 88888.00 2024-01-07 22:47:31.911 007 15866.18 487.31 52604.36 88888.00 2024-01-07 22:47:32.411 007 15866.16 487.29 52604.44 88888.00 2024-01-07 22:47:32.911 007 15866.16 487.31 52604.47 88888.00 2024-01-07 22:47:33.411 007 15866.15 487.33 52604.46 88888.00 2024-01-07 22:47:33.911 007 15866.14 487.32 52604.39 88888.00 2024-01-07 22:47:34.411 007 15866.09 487.32 52604.35 88888.00 2024-01-07 22:47:34.911 007 15866.12 487.35 52604.36 88888.00 2024-01-07 22:47:35.411 007 15866.15 487.33 52604.31 88888.00 2024-01-07 22:47:35.911 007 15866.11 487.31 52604.31 88888.00 2024-01-07 22:47:36.411 007 15866.08 487.33 52604.31 88888.00 2024-01-07 22:47:36.911 007 15866.10 487.39 52604.32 88888.00 2024-01-07 22:47:37.411 007 15866.18 487.38 52604.33 88888.00 2024-01-07 22:47:37.911 007 15866.23 487.36 52604.29 88888.00 2024-01-07 22:47:38.411 007 15866.21 487.38 52604.30 88888.00 2024-01-07 22:47:38.911 007 15866.20 487.38 52604.30 88888.00 2024-01-07 22:47:39.411 007 15866.20 487.37 52604.29 88888.00 2024-01-07 22:47:39.911 007 15866.23 487.38 52604.24 88888.00 2024-01-07 22:47:40.411 007 15866.23 487.40 52604.25 88888.00 2024-01-07 22:47:40.911 007 15866.19 487.40 52604.27 88888.00 2024-01-07 22:47:41.411 007 15866.23 487.44 52604.25 88888.00 2024-01-07 22:47:41.911 007 15866.23 487.47 52604.23 88888.00 2024-01-07 22:47:42.411 007 15866.19 487.49 52604.21 88888.00 2024-01-07 22:47:42.911 007 15866.21 487.49 52604.18 88888.00 2024-01-07 22:47:43.411 007 15866.23 487.55 52604.18 88888.00 2024-01-07 22:47:43.911 007 15866.23 487.55 52604.19 88888.00 2024-01-07 22:47:44.411 007 15866.20 487.55 52604.18 88888.00 2024-01-07 22:47:44.911 007 15866.18 487.50 52604.23 88888.00 2024-01-07 22:47:45.411 007 15866.21 487.53 52604.27 88888.00 2024-01-07 22:47:45.911 007 15866.21 487.55 52604.27 88888.00 2024-01-07 22:47:46.411 007 15866.25 487.57 52604.28 88888.00 2024-01-07 22:47:46.911 007 15866.23 487.59 52604.26 88888.00 2024-01-07 22:47:47.411 007 15866.23 487.63 52604.23 88888.00 2024-01-07 22:47:47.911 007 15866.21 487.63 52604.20 88888.00 2024-01-07 22:47:48.411 007 15866.21 487.66 52604.14 88888.00 2024-01-07 22:47:49.411 007 15866.27 487.69 52604.15 88888.00 2024-01-07 22:47:49.911 007 15866.30 487.72 52604.14 88888.00 2024-01-07 22:47:50.411 007 15866.26 487.74 52604.15 88888.00 2024-01-07 22:47:50.911 007 15866.26 487.74 52604.10 88888.00 2024-01-07 22:47:51.411 007 15866.24 487.71 52604.14 88888.00 2024-01-07 22:47:51.911 007 15866.26 487.75 52604.15 88888.00 2024-01-07 22:47:52.411 007 15866.27 487.80 52604.19 88888.00 2024-01-07 22:47:52.911 007 15866.20 487.85 52604.18 88888.00 2024-01-07 22:47:53.411 007 15866.21 487.83 52604.11 88888.00 2024-01-07 22:47:53.911 007 15866.26 487.84 52604.11 88888.00 2024-01-07 22:47:54.411 007 15866.28 487.87 52604.16 88888.00 2024-01-07 22:47:54.911 007 15866.24 487.88 52604.20 88888.00 2024-01-07 22:47:55.411 007 15866.28 487.91 52604.12 88888.00 2024-01-07 22:47:55.911 007 15866.29 487.91 52604.12 88888.00 2024-01-07 22:47:56.411 007 15866.21 487.91 52604.10 88888.00 2024-01-07 22:47:56.911 007 15866.26 487.96 52604.04 88888.00 2024-01-07 22:47:57.411 007 15866.32 487.99 52604.06 88888.00 2024-01-07 22:47:57.911 007 15866.36 488.00 52604.05 88888.00 2024-01-07 22:47:58.411 007 15866.38 488.01 52604.05 88888.00 2024-01-07 22:47:59.411 007 15866.33 488.08 52604.16 88888.00 2024-01-07 22:47:59.911 007 15866.29 488.10 52604.21 88888.00 2024-01-07 22:48:00.411 007 15866.28 488.10 52604.13 88888.00 2024-01-07 22:48:00.911 007 15866.27 488.07 52604.15 88888.00 2024-01-07 22:48:01.411 007 15866.32 488.08 52604.20 88888.00 2024-01-07 22:48:01.911 007 15866.35 488.04 52604.15 88888.00 2024-01-07 22:48:02.411 007 15866.39 488.06 52604.13 88888.00 2024-01-07 22:48:02.911 007 15866.41 488.07 52604.15 88888.00 2024-01-07 22:48:03.411 007 15866.41 488.09 52604.20 88888.00 2024-01-07 22:48:03.911 007 15866.41 488.10 52604.19 88888.00 2024-01-07 22:48:04.411 007 15866.35 488.11 52604.24 88888.00 2024-01-07 22:48:04.911 007 15866.30 488.14 52604.26 88888.00 2024-01-07 22:48:05.411 007 15866.34 488.13 52604.25 88888.00 2024-01-07 22:48:05.911 007 15866.33 488.11 52604.27 88888.00 2024-01-07 22:48:06.411 007 15866.35 488.14 52604.27 88888.00 2024-01-07 22:48:06.911 007 15866.34 488.14 52604.27 88888.00 2024-01-07 22:48:07.411 007 15866.28 488.15 52604.28 88888.00 2024-01-07 22:48:07.911 007 15866.28 488.14 52604.28 88888.00 2024-01-07 22:48:08.411 007 15866.30 488.14 52604.27 88888.00 2024-01-07 22:48:09.411 007 15866.25 488.15 52604.24 88888.00 2024-01-07 22:48:09.911 007 15866.28 488.17 52604.23 88888.00 2024-01-07 22:48:10.411 007 15866.28 488.17 52604.24 88888.00 2024-01-07 22:48:10.911 007 15866.21 488.16 52604.22 88888.00 2024-01-07 22:48:11.411 007 15866.14 488.16 52604.25 88888.00 2024-01-07 22:48:11.911 007 15866.11 488.21 52604.27 88888.00 2024-01-07 22:48:12.411 007 15866.16 488.17 52604.30 88888.00 2024-01-07 22:48:12.911 007 15866.18 488.14 52604.34 88888.00 2024-01-07 22:48:13.411 007 15866.15 488.15 52604.33 88888.00 2024-01-07 22:48:13.911 007 15866.17 488.11 52604.41 88888.00 2024-01-07 22:48:14.411 007 15866.20 488.07 52604.45 88888.00 2024-01-07 22:48:14.911 007 15866.15 488.09 52604.41 88888.00 2024-01-07 22:48:15.411 007 15866.09 488.07 52604.43 88888.00 2024-01-07 22:48:15.911 007 15866.02 488.04 52604.43 88888.00 2024-01-07 22:48:16.411 007 15865.99 487.98 52604.44 88888.00 2024-01-07 22:48:16.911 007 15865.93 487.96 52604.41 88888.00 2024-01-07 22:48:17.411 007 15865.99 488.00 52604.45 88888.00 2024-01-07 22:48:17.911 007 15865.97 487.97 52604.46 88888.00 2024-01-07 22:48:18.411 007 15865.94 487.96 52604.43 88888.00 2024-01-07 22:48:19.411 007 15865.87 488.02 52604.40 88888.00 2024-01-07 22:48:19.911 007 15865.80 487.98 52604.41 88888.00 2024-01-07 22:48:20.411 007 15865.83 487.95 52604.44 88888.00 2024-01-07 22:48:20.911 007 15865.83 487.90 52604.54 88888.00 2024-01-07 22:48:21.411 007 15865.85 487.85 52604.56 88888.00 2024-01-07 22:48:21.911 007 15865.83 487.84 52604.56 88888.00 2024-01-07 22:48:22.411 007 15865.79 487.88 52604.53 88888.00 2024-01-07 22:48:22.911 007 15865.80 487.90 52604.47 88888.00 2024-01-07 22:48:23.411 007 15865.81 487.87 52604.49 88888.00 2024-01-07 22:48:23.911 007 15865.74 487.83 52604.43 88888.00 2024-01-07 22:48:24.411 007 15865.70 487.81 52604.41 88888.00 2024-01-07 22:48:24.911 007 15865.67 487.81 52604.53 88888.00 2024-01-07 22:48:25.411 007 15865.70 487.83 52604.56 88888.00 2024-01-07 22:48:25.911 007 15865.69 487.79 52604.54 88888.00 2024-01-07 22:48:26.411 007 15865.69 487.79 52604.55 88888.00 2024-01-07 22:48:26.911 007 15865.58 487.80 52604.51 88888.00 2024-01-07 22:48:27.411 007 15865.53 487.78 52604.51 88888.00 2024-01-07 22:48:27.911 007 15865.52 487.76 52604.54 88888.00 2024-01-07 22:48:28.411 007 15865.47 487.73 52604.58 88888.00 2024-01-07 22:48:28.911 007 15865.49 487.74 52604.65 88888.00 2024-01-07 22:48:29.411 007 15865.46 487.74 52604.61 88888.00 2024-01-07 22:48:29.911 007 15865.43 487.69 52604.59 88888.00 2024-01-07 22:48:30.411 007 15865.46 487.71 52604.62 88888.00 2024-01-07 22:48:30.911 007 15865.47 487.67 52604.60 88888.00 2024-01-07 22:48:31.411 007 15865.42 487.65 52604.63 88888.00 2024-01-07 22:48:31.911 007 15865.38 487.67 52604.60 88888.00 2024-01-07 22:48:32.411 007 15865.33 487.65 52604.61 88888.00 2024-01-07 22:48:32.911 007 15865.29 487.59 52604.58 88888.00 2024-01-07 22:48:33.411 007 15865.32 487.59 52604.55 88888.00 2024-01-07 22:48:33.911 007 15865.30 487.58 52604.55 88888.00 2024-01-07 22:48:34.411 007 15865.28 487.54 52604.58 88888.00 2024-01-07 22:48:34.911 007 15865.30 487.53 52604.62 88888.00 2024-01-07 22:48:35.411 007 15865.30 487.49 52604.63 88888.00 2024-01-07 22:48:35.911 007 15865.35 487.48 52604.64 88888.00 2024-01-07 22:48:36.411 007 15865.33 487.53 52604.60 88888.00 2024-01-07 22:48:36.911 007 15865.30 487.52 52604.65 88888.00 2024-01-07 22:48:37.411 007 15865.29 487.49 52604.71 88888.00 2024-01-07 22:48:37.911 007 15865.24 487.47 52604.66 88888.00 2024-01-07 22:48:38.411 007 15865.23 487.45 52604.63 88888.00 2024-01-07 22:48:38.911 007 15865.20 487.43 52604.61 88888.00 2024-01-07 22:48:39.411 007 15865.17 487.41 52604.56 88888.00 2024-01-07 22:48:39.911 007 15865.15 487.40 52604.52 88888.00 2024-01-07 22:48:40.411 007 15865.12 487.37 52604.51 88888.00 2024-01-07 22:48:40.911 007 15865.08 487.33 52604.50 88888.00 2024-01-07 22:48:41.411 007 15865.10 487.31 52604.51 88888.00 2024-01-07 22:48:41.911 007 15865.12 487.30 52604.60 88888.00 2024-01-07 22:48:42.411 007 15865.16 487.33 52604.65 88888.00 2024-01-07 22:48:42.911 007 15865.19 487.31 52604.62 88888.00 2024-01-07 22:48:43.411 007 15865.17 487.28 52604.59 88888.00 2024-01-07 22:48:43.911 007 15865.15 487.28 52604.54 88888.00 2024-01-07 22:48:44.411 007 15865.15 487.29 52604.50 88888.00 2024-01-07 22:48:44.911 007 15865.10 487.30 52604.50 88888.00 2024-01-07 22:48:45.411 007 15865.08 487.30 52604.49 88888.00 2024-01-07 22:48:45.911 007 15865.11 487.29 52604.50 88888.00 2024-01-07 22:48:46.411 007 15865.01 487.30 52604.49 88888.00 2024-01-07 22:48:46.911 007 15865.05 487.31 52604.47 88888.00 2024-01-07 22:48:47.411 007 15865.08 487.31 52604.44 88888.00 2024-01-07 22:48:47.911 007 15865.06 487.31 52604.48 88888.00 2024-01-07 22:48:48.411 007 15865.10 487.29 52604.50 88888.00 2024-01-07 22:48:48.911 007 15865.08 487.27 52604.51 88888.00 2024-01-07 22:48:49.411 007 15865.10 487.28 52604.49 88888.00 2024-01-07 22:48:49.911 007 15865.12 487.29 52604.49 88888.00 2024-01-07 22:48:50.411 007 15865.15 487.30 52604.49 88888.00 2024-01-07 22:48:50.911 007 15865.06 487.31 52604.43 88888.00 2024-01-07 22:48:51.411 007 15865.06 487.29 52604.42 88888.00 2024-01-07 22:48:51.911 007 15865.12 487.26 52604.42 88888.00 2024-01-07 22:48:52.411 007 15865.12 487.21 52604.38 88888.00 2024-01-07 22:48:52.911 007 15865.15 487.22 52604.32 88888.00 2024-01-07 22:48:53.411 007 15865.14 487.21 52604.28 88888.00 2024-01-07 22:48:53.911 007 15865.10 487.22 52604.26 88888.00 2024-01-07 22:48:54.411 007 15865.17 487.19 52604.24 88888.00 2024-01-07 22:48:54.911 007 15865.16 487.21 52604.24 88888.00 2024-01-07 22:48:55.411 007 15865.20 487.24 52604.22 88888.00 2024-01-07 22:48:55.911 007 15865.20 487.21 52604.25 88888.00 2024-01-07 22:48:56.411 007 15865.15 487.21 52604.26 88888.00 2024-01-07 22:48:56.911 007 15865.14 487.21 52604.28 88888.00 2024-01-07 22:48:57.411 007 15865.15 487.20 52604.33 88888.00 2024-01-07 22:48:57.911 007 15865.10 487.24 52604.33 88888.00 2024-01-07 22:48:58.411 007 15865.10 487.26 52604.28 88888.00 2024-01-07 22:48:58.911 007 15865.18 487.20 52604.27 88888.00 2024-01-07 22:48:59.411 007 15865.21 487.16 52604.25 88888.00 2024-01-07 22:48:59.911 007 15865.25 487.21 52604.25 88888.00 2024-01-07 22:49:00.411 007 15865.24 487.23 52604.20 88888.00 2024-01-07 22:49:00.911 007 15865.19 487.28 52604.21 88888.00 2024-01-07 22:49:01.411 007 15865.17 487.28 52604.19 88888.00 2024-01-07 22:49:01.911 007 15865.17 487.27 52604.23 88888.00 2024-01-07 22:49:02.411 007 15865.18 487.29 52604.22 88888.00 2024-01-07 22:49:02.911 007 15865.20 487.29 52604.26 88888.00 2024-01-07 22:49:03.411 007 15865.26 487.28 52604.28 88888.00 2024-01-07 22:49:03.911 007 15865.25 487.29 52604.23 88888.00 2024-01-07 22:49:04.411 007 15865.21 487.32 52604.24 88888.00 2024-01-07 22:49:04.911 007 15865.25 487.33 52604.21 88888.00 2024-01-07 22:49:05.411 007 15865.26 487.31 52604.14 88888.00 2024-01-07 22:49:05.911 007 15865.21 487.32 52604.14 88888.00 2024-01-07 22:49:06.411 007 15865.28 487.35 52604.11 88888.00 2024-01-07 22:49:06.911 007 15865.35 487.38 52604.15 88888.00 2024-01-07 22:49:07.411 007 15865.34 487.39 52604.14 88888.00 2024-01-07 22:49:07.911 007 15865.32 487.36 52604.14 88888.00 2024-01-07 22:49:08.411 007 15865.34 487.39 52604.13 88888.00 2024-01-07 22:49:08.911 007 15865.34 487.39 52604.15 88888.00 2024-01-07 22:49:09.411 007 15865.33 487.40 52604.14 88888.00 2024-01-07 22:49:09.911 007 15865.39 487.41 52604.11 88888.00 2024-01-07 22:49:10.411 007 15865.40 487.41 52604.09 88888.00 2024-01-07 22:49:10.911 007 15865.44 487.41 52604.16 88888.00 2024-01-07 22:49:11.411 007 15865.42 487.44 52604.22 88888.00 2024-01-07 22:49:11.911 007 15865.42 487.39 52604.22 88888.00 2024-01-07 22:49:12.411 007 15865.37 487.38 52604.16 88888.00 2024-01-07 22:49:12.911 007 15865.39 487.39 52604.15 88888.00 2024-01-07 22:49:13.411 007 15865.40 487.38 52604.12 88888.00 2024-01-07 22:49:13.911 007 15865.44 487.38 52604.01 88888.00 2024-01-07 22:49:14.411 007 15865.46 487.36 52603.99 88888.00 2024-01-07 22:49:14.911 007 15865.40 487.38 52604.02 88888.00 2024-01-07 22:49:15.411 007 15865.40 487.36 52604.04 88888.00 2024-01-07 22:49:15.911 007 15865.42 487.38 52604.02 88888.00 2024-01-07 22:49:16.411 007 15865.45 487.39 52604.09 88888.00 2024-01-07 22:49:16.911 007 15865.47 487.44 52604.07 88888.00 2024-01-07 22:49:17.411 007 15865.49 487.47 52604.06 88888.00 2024-01-07 22:49:17.911 007 15865.49 487.44 52604.12 88888.00 2024-01-07 22:49:18.411 007 15865.49 487.46 52604.09 88888.00 2024-01-07 22:49:18.911 007 15865.48 487.47 52604.08 88888.00 2024-01-07 22:49:19.411 007 15865.54 487.45 52604.05 88888.00 2024-01-07 22:49:19.911 007 15865.58 487.48 52604.06 88888.00 2024-01-07 22:49:20.411 007 15865.56 487.47 52604.05 88888.00 2024-01-07 22:49:20.911 007 15865.55 487.48 52604.01 88888.00 2024-01-07 22:49:21.411 007 15865.60 487.49 52604.01 88888.00 2024-01-07 22:49:21.911 007 15865.54 487.46 52604.03 88888.00 2024-01-07 22:49:22.411 007 15865.56 487.44 52603.99 88888.00 2024-01-07 22:49:22.911 007 15865.54 487.46 52603.98 88888.00 2024-01-07 22:49:23.411 007 15865.56 487.47 52603.98 88888.00 2024-01-07 22:49:23.911 007 15865.62 487.47 52604.04 88888.00 2024-01-07 22:49:24.411 007 15865.62 487.48 52604.06 88888.00 2024-01-07 22:49:24.911 007 15865.64 487.48 52604.06 88888.00 2024-01-07 22:49:25.411 007 15865.60 487.50 52604.07 88888.00 2024-01-07 22:49:25.911 007 15865.56 487.54 52604.10 88888.00 2024-01-07 22:49:26.411 007 15865.56 487.55 52604.07 88888.00 2024-01-07 22:49:26.911 007 15865.65 487.53 52604.07 88888.00 2024-01-07 22:49:27.411 007 15865.67 487.50 52604.06 88888.00 2024-01-07 22:49:27.911 007 15865.61 487.55 52604.00 88888.00 2024-01-07 22:49:28.411 007 15865.58 487.56 52604.01 88888.00 2024-01-07 22:49:28.911 007 15865.62 487.54 52604.00 88888.00 2024-01-07 22:49:29.411 007 15865.65 487.48 52604.00 88888.00 2024-01-07 22:49:29.911 007 15865.67 487.48 52604.01 88888.00 2024-01-07 22:49:30.911 007 15865.70 487.50 52604.07 88888.00 2024-01-07 22:49:31.411 007 15865.70 487.53 52604.09 88888.00 2024-01-07 22:49:31.911 007 15865.69 487.49 52604.05 88888.00 2024-01-07 22:49:32.411 007 15865.66 487.48 52604.03 88888.00 2024-01-07 22:49:32.911 007 15865.63 487.46 52604.01 88888.00 2024-01-07 22:49:33.411 007 15865.65 487.46 52603.99 88888.00 2024-01-07 22:49:33.911 007 15865.69 487.47 52603.99 88888.00 2024-01-07 22:49:34.411 007 15865.71 487.49 52604.05 88888.00 2024-01-07 22:49:34.911 007 15865.71 487.46 52604.06 88888.00 2024-01-07 22:49:35.411 007 15865.66 487.44 52604.05 88888.00 2024-01-07 22:49:35.911 007 15865.69 487.48 52604.10 88888.00 2024-01-07 22:49:36.411 007 15865.71 487.53 52604.12 88888.00 2024-01-07 22:49:36.911 007 15865.67 487.50 52604.14 88888.00 2024-01-07 22:49:37.411 007 15865.67 487.46 52604.15 88888.00 2024-01-07 22:49:37.911 007 15865.70 487.49 52604.16 88888.00 2024-01-07 22:49:38.411 007 15865.73 487.46 52604.21 88888.00 2024-01-07 22:49:38.911 007 15865.72 487.44 52604.14 88888.00 2024-01-07 22:49:39.411 007 15865.65 487.48 52604.13 88888.00 2024-01-07 22:49:39.911 007 15865.65 487.50 52604.19 88888.00 2024-01-07 22:49:40.911 007 15865.69 487.47 52604.16 88888.00 2024-01-07 22:49:41.411 007 15865.67 487.41 52604.12 88888.00 2024-01-07 22:49:41.911 007 15865.65 487.41 52604.07 88888.00 2024-01-07 22:49:42.411 007 15865.66 487.45 52604.08 88888.00 2024-01-07 22:49:42.911 007 15865.63 487.48 52604.12 88888.00 2024-01-07 22:49:43.411 007 15865.57 487.41 52604.13 88888.00 2024-01-07 22:49:43.911 007 15865.57 487.39 52604.13 88888.00 2024-01-07 22:49:44.411 007 15865.56 487.38 52604.14 88888.00 2024-01-07 22:49:44.911 007 15865.62 487.36 52604.13 88888.00 2024-01-07 22:49:45.411 007 15865.58 487.36 52604.11 88888.00 2024-01-07 22:49:45.911 007 15865.58 487.38 52604.15 88888.00 2024-01-07 22:49:46.411 007 15865.55 487.36 52604.22 88888.00 2024-01-07 22:49:46.911 007 15865.54 487.36 52604.24 88888.00 2024-01-07 22:49:47.411 007 15865.55 487.31 52604.23 88888.00 2024-01-07 22:49:47.911 007 15865.51 487.30 52604.24 88888.00 2024-01-07 22:49:48.411 007 15865.54 487.32 52604.22 88888.00 2024-01-07 22:49:48.911 007 15865.53 487.33 52604.19 88888.00 2024-01-07 22:49:49.411 007 15865.49 487.29 52604.15 88888.00 2024-01-07 22:49:49.911 007 15865.49 487.30 52604.16 88888.00 2024-01-07 22:49:50.411 007 15865.52 487.32 52604.20 88888.00 2024-01-07 22:49:50.911 007 15865.46 487.30 52604.16 88888.00 2024-01-07 22:49:51.411 007 15865.43 487.27 52604.07 88888.00 2024-01-07 22:49:51.911 007 15865.44 487.29 52604.10 88888.00 2024-01-07 22:49:52.411 007 15865.44 487.30 52604.12 88888.00 2024-01-07 22:49:52.911 007 15865.38 487.29 52604.14 88888.00 2024-01-07 22:49:53.411 007 15865.46 487.23 52604.18 88888.00 2024-01-07 22:49:53.911 007 15865.46 487.23 52604.25 88888.00 2024-01-07 22:49:54.411 007 15865.42 487.26 52604.27 88888.00 2024-01-07 22:49:54.911 007 15865.44 487.24 52604.25 88888.00 2024-01-07 22:49:55.411 007 15865.42 487.23 52604.25 88888.00 2024-01-07 22:49:55.911 007 15865.42 487.19 52604.27 88888.00 2024-01-07 22:49:56.411 007 15865.42 487.16 52604.25 88888.00 2024-01-07 22:49:56.911 007 15865.42 487.20 52604.23 88888.00 2024-01-07 22:49:57.411 007 15865.38 487.22 52604.25 88888.00 2024-01-07 22:49:57.911 007 15865.36 487.24 52604.23 88888.00 2024-01-07 22:49:58.911 007 15865.34 487.23 52604.25 88888.00 2024-01-07 22:49:59.411 007 15865.32 487.22 52604.26 88888.00 2024-01-07 22:49:59.911 007 15865.29 487.21 52604.33 88888.00 2024-01-07 22:50:00.411 007 15865.34 487.21 52604.31 88888.00 2024-01-07 22:50:00.911 007 15865.33 487.20 52604.28 88888.00 2024-01-07 22:50:01.411 007 15865.32 487.21 52604.26 88888.00 2024-01-07 22:50:01.911 007 15865.33 487.19 52604.28 88888.00 2024-01-07 22:50:02.411 007 15865.29 487.18 52604.29 88888.00 2024-01-07 22:50:02.911 007 15865.24 487.16 52604.22 88888.00 2024-01-07 22:50:03.411 007 15865.23 487.19 52604.18 88888.00 2024-01-07 22:50:03.911 007 15865.23 487.16 52604.21 88888.00 2024-01-07 22:50:04.411 007 15865.24 487.18 52604.26 88888.00 2024-01-07 22:50:04.911 007 15865.19 487.16 52604.25 88888.00 2024-01-07 22:50:05.411 007 15865.21 487.18 52604.26 88888.00 2024-01-07 22:50:05.911 007 15865.24 487.21 52604.25 88888.00 2024-01-07 22:50:06.411 007 15865.24 487.16 52604.24 88888.00 2024-01-07 22:50:06.911 007 15865.25 487.13 52604.24 88888.00 2024-01-07 22:50:07.411 007 15865.27 487.14 52604.29 88888.00 2024-01-07 22:50:07.911 007 15865.20 487.18 52604.28 88888.00 2024-01-07 22:50:08.411 007 15865.20 487.14 52604.24 88888.00 2024-01-07 22:50:08.911 007 15865.18 487.14 52604.23 88888.00 2024-01-07 22:50:09.411 007 15865.21 487.14 52604.21 88888.00 2024-01-07 22:50:09.911 007 15865.23 487.13 52604.22 88888.00 2024-01-07 22:50:10.411 007 15865.17 487.09 52604.18 88888.00 2024-01-07 22:50:10.911 007 15865.14 487.06 52604.14 88888.00 2024-01-07 22:50:11.411 007 15865.20 487.07 52604.10 88888.00 2024-01-07 22:50:11.911 007 15865.23 487.13 52604.12 88888.00 2024-01-07 22:50:12.411 007 15865.19 487.13 52604.13 88888.00 2024-01-07 22:50:12.911 007 15865.16 487.09 52604.15 88888.00 2024-01-07 22:50:13.411 007 15865.17 487.07 52604.16 88888.00 2024-01-07 22:50:13.911 007 15865.18 487.07 52604.18 88888.00 2024-01-07 22:50:14.411 007 15865.18 487.10 52604.14 88888.00 2024-01-07 22:50:14.911 007 15865.20 487.09 52604.15 88888.00 2024-01-07 22:50:15.411 007 15865.19 487.05 52604.13 88888.00 2024-01-07 22:50:15.911 007 15865.21 487.05 52604.14 88888.00 2024-01-07 22:50:16.411 007 15865.25 487.03 52604.16 88888.00 2024-01-07 22:50:16.911 007 15865.23 487.04 52604.18 88888.00 2024-01-07 22:50:17.411 007 15865.23 487.04 52604.10 88888.00 2024-01-07 22:50:17.911 007 15865.25 487.05 52604.08 88888.00 2024-01-07 22:50:18.411 007 15865.26 487.06 52604.07 88888.00 2024-01-07 22:50:18.911 007 15865.25 487.09 52604.07 88888.00 2024-01-07 22:50:19.411 007 15865.26 487.09 52604.06 88888.00 2024-01-07 22:50:19.911 007 15865.27 487.11 52604.09 88888.00 2024-01-07 22:50:20.411 007 15865.28 487.12 52604.08 88888.00 2024-01-07 22:50:20.911 007 15865.29 487.14 52604.09 88888.00 2024-01-07 22:50:21.411 007 15865.27 487.13 52604.09 88888.00 2024-01-07 22:50:21.911 007 15865.30 487.11 52604.11 88888.00 2024-01-07 22:50:22.411 007 15865.32 487.10 52604.06 88888.00 2024-01-07 22:50:22.911 007 15865.36 487.10 52604.02 88888.00 2024-01-07 22:50:23.411 007 15865.33 487.12 52604.05 88888.00 2024-01-07 22:50:23.911 007 15865.34 487.11 52604.00 88888.00 2024-01-07 22:50:24.411 007 15865.39 487.11 52603.99 88888.00 2024-01-07 22:50:24.911 007 15865.36 487.09 52603.95 88888.00 2024-01-07 22:50:25.411 007 15865.42 487.06 52603.96 88888.00 2024-01-07 22:50:25.911 007 15865.40 487.05 52603.98 88888.00 2024-01-07 22:50:26.411 007 15865.44 487.05 52603.96 88888.00 2024-01-07 22:50:26.911 007 15865.47 487.03 52603.95 88888.00 2024-01-07 22:50:27.411 007 15865.46 486.98 52603.95 88888.00 2024-01-07 22:50:27.911 007 15865.47 487.05 52603.96 88888.00 2024-01-07 22:50:28.411 007 15865.49 487.11 52603.98 88888.00 2024-01-07 22:50:28.911 007 15865.53 487.15 52604.00 88888.00 2024-01-07 22:50:29.411 007 15865.57 487.13 52603.99 88888.00 2024-01-07 22:50:29.911 007 15865.61 487.11 52603.94 88888.00 2024-01-07 22:50:30.411 007 15865.56 487.05 52603.95 88888.00 2024-01-07 22:50:30.911 007 15865.55 487.04 52603.96 88888.00 2024-01-07 22:50:31.411 007 15865.52 487.02 52603.94 88888.00 2024-01-07 22:50:31.911 007 15865.60 487.06 52603.92 88888.00 2024-01-07 22:50:32.411 007 15865.63 487.10 52603.93 88888.00 2024-01-07 22:50:32.911 007 15865.62 487.11 52603.93 88888.00 2024-01-07 22:50:33.411 007 15865.63 487.10 52603.90 88888.00 2024-01-07 22:50:33.911 007 15865.66 487.09 52603.87 88888.00 2024-01-07 22:50:34.411 007 15865.70 487.13 52603.88 88888.00 2024-01-07 22:50:34.911 007 15865.72 487.06 52603.84 88888.00 2024-01-07 22:50:35.411 007 15865.73 487.03 52603.85 88888.00 2024-01-07 22:50:35.911 007 15865.78 487.05 52603.89 88888.00 2024-01-07 22:50:36.411 007 15865.79 487.10 52603.94 88888.00 2024-01-07 22:50:36.911 007 15865.80 487.12 52603.94 88888.00 2024-01-07 22:50:37.411 007 15865.82 487.14 52603.91 88888.00 2024-01-07 22:50:37.911 007 15865.80 487.14 52603.88 88888.00 2024-01-07 22:50:38.411 007 15865.83 487.13 52603.83 88888.00 2024-01-07 22:50:38.911 007 15865.85 487.14 52603.80 88888.00 2024-01-07 22:50:39.411 007 15865.84 487.11 52603.79 88888.00 2024-01-07 22:50:39.911 007 15865.88 487.12 52603.81 88888.00 2024-01-07 22:50:40.411 007 15865.89 487.15 52603.82 88888.00 2024-01-07 22:50:40.911 007 15865.94 487.14 52603.86 88888.00 2024-01-07 22:50:41.411 007 15865.96 487.12 52603.85 88888.00 2024-01-07 22:50:41.911 007 15865.98 487.15 52603.85 88888.00 2024-01-07 22:50:42.411 007 15865.98 487.18 52603.84 88888.00 2024-01-07 22:50:42.911 007 15865.99 487.21 52603.85 88888.00 2024-01-07 22:50:43.411 007 15866.03 487.21 52603.89 88888.00 2024-01-07 22:50:43.911 007 15866.06 487.18 52603.90 88888.00 2024-01-07 22:50:44.411 007 15866.09 487.13 52603.91 88888.00 2024-01-07 22:50:44.911 007 15866.15 487.14 52603.94 88888.00 2024-01-07 22:50:45.411 007 15866.14 487.16 52603.89 88888.00 2024-01-07 22:50:45.911 007 15866.10 487.14 52603.82 88888.00 2024-01-07 22:50:46.411 007 15866.14 487.18 52603.79 88888.00 2024-01-07 22:50:46.911 007 15866.10 487.24 52603.75 88888.00 2024-01-07 22:50:47.411 007 15866.15 487.21 52603.72 88888.00 2024-01-07 22:50:47.911 007 15866.19 487.20 52603.81 88888.00 2024-01-07 22:50:48.411 007 15866.17 487.19 52603.84 88888.00 2024-01-07 22:50:48.911 007 15866.20 487.16 52603.82 88888.00 2024-01-07 22:50:49.411 007 15866.19 487.20 52603.86 88888.00 2024-01-07 22:50:49.911 007 15866.19 487.21 52603.89 88888.00 2024-01-07 22:50:50.411 007 15866.18 487.20 52603.92 88888.00 2024-01-07 22:50:50.911 007 15866.20 487.20 52603.91 88888.00 2024-01-07 22:50:51.411 007 15866.18 487.27 52603.94 88888.00 2024-01-07 22:50:52.411 007 15866.21 487.21 52603.91 88888.00 2024-01-07 22:50:52.911 007 15866.23 487.26 52603.82 88888.00 2024-01-07 22:50:53.411 007 15866.23 487.33 52603.80 88888.00 2024-01-07 22:50:53.911 007 15866.24 487.32 52603.89 88888.00 2024-01-07 22:50:54.411 007 15866.26 487.31 52603.90 88888.00 2024-01-07 22:50:54.911 007 15866.26 487.32 52603.86 88888.00 2024-01-07 22:50:55.411 007 15866.24 487.29 52603.87 88888.00 2024-01-07 22:50:55.911 007 15866.25 487.32 52603.86 88888.00 2024-01-07 22:50:56.411 007 15866.26 487.31 52603.90 88888.00 2024-01-07 22:50:56.911 007 15866.23 487.28 52603.94 88888.00 2024-01-07 22:50:57.411 007 15866.21 487.28 52604.02 88888.00 2024-01-07 22:50:57.911 007 15866.20 487.32 52604.00 88888.00 2024-01-07 22:50:58.411 007 15866.28 487.32 52604.01 88888.00 2024-01-07 22:50:58.911 007 15866.26 487.33 52604.03 88888.00 2024-01-07 22:50:59.411 007 15866.26 487.36 52604.00 88888.00 2024-01-07 22:50:59.911 007 15866.25 487.35 52603.95 88888.00 2024-01-07 22:51:00.411 007 15866.24 487.35 52603.91 88888.00 2024-01-07 22:51:00.911 007 15866.29 487.35 52603.93 88888.00 2024-01-07 22:51:01.411 007 15866.27 487.31 52603.96 88888.00 2024-01-07 22:51:01.911 007 15866.32 487.30 52604.00 88888.00 2024-01-07 22:51:02.411 007 15866.30 487.32 52603.95 88888.00 2024-01-07 22:51:02.911 007 15866.28 487.33 52603.86 88888.00 2024-01-07 22:51:03.411 007 15866.30 487.33 52603.89 88888.00 2024-01-07 22:51:03.911 007 15866.32 487.35 52603.99 88888.00 2024-01-07 22:51:04.411 007 15866.30 487.33 52603.99 88888.00 2024-01-07 22:51:04.911 007 15866.28 487.31 52603.98 88888.00 2024-01-07 22:51:05.411 007 15866.28 487.28 52603.94 88888.00 2024-01-07 22:51:05.911 007 15866.27 487.30 52603.92 88888.00 2024-01-07 22:51:06.411 007 15866.29 487.32 52603.92 88888.00 2024-01-07 22:51:06.911 007 15866.29 487.31 52603.89 88888.00 2024-01-07 22:51:07.411 007 15866.26 487.31 52603.87 88888.00 2024-01-07 22:51:07.911 007 15866.24 487.32 52603.85 88888.00 2024-01-07 22:51:08.411 007 15866.23 487.30 52603.91 88888.00 2024-01-07 22:51:08.911 007 15866.30 487.27 52603.94 88888.00 2024-01-07 22:51:09.411 007 15866.27 487.26 52603.95 88888.00 2024-01-07 22:51:09.911 007 15866.30 487.28 52603.99 88888.00 2024-01-07 22:51:10.411 007 15866.24 487.28 52603.96 88888.00 2024-01-07 22:51:10.911 007 15866.23 487.27 52604.00 88888.00 2024-01-07 22:51:11.411 007 15866.24 487.28 52603.96 88888.00 2024-01-07 22:51:11.911 007 15866.24 487.27 52603.96 88888.00 2024-01-07 22:51:12.411 007 15866.23 487.23 52603.96 88888.00 2024-01-07 22:51:12.911 007 15866.24 487.24 52603.89 88888.00 2024-01-07 22:51:13.411 007 15866.21 487.24 52603.85 88888.00 2024-01-07 22:51:13.911 007 15866.21 487.22 52603.84 88888.00 2024-01-07 22:51:14.411 007 15866.19 487.23 52603.79 88888.00 2024-01-07 22:51:14.911 007 15866.23 487.29 52603.79 88888.00 2024-01-07 22:51:15.411 007 15866.16 487.24 52603.82 88888.00 2024-01-07 22:51:15.911 007 15866.14 487.18 52603.82 88888.00 2024-01-07 22:51:16.411 007 15866.12 487.14 52603.84 88888.00 2024-01-07 22:51:16.911 007 15866.15 487.16 52603.85 88888.00 2024-01-07 22:51:17.411 007 15866.14 487.16 52603.84 88888.00 2024-01-07 22:51:17.911 007 15866.12 487.12 52603.89 88888.00 2024-01-07 22:51:18.411 007 15866.11 487.14 52603.94 88888.00 2024-01-07 22:51:18.911 007 15866.14 487.15 52603.94 88888.00 2024-01-07 22:51:19.411 007 15866.16 487.16 52603.91 88888.00 2024-01-07 22:51:19.911 007 15866.19 487.15 52603.92 88888.00 2024-01-07 22:51:20.411 007 15866.17 487.12 52603.93 88888.00 2024-01-07 22:51:20.911 007 15866.15 487.06 52603.92 88888.00 2024-01-07 22:51:21.411 007 15866.10 487.03 52603.86 88888.00 2024-01-07 22:51:21.911 007 15866.06 487.03 52603.84 88888.00 2024-01-07 22:51:22.412 007 15866.07 487.04 52603.88 88888.00 2024-01-07 22:51:22.912 007 15866.10 487.10 52603.90 88888.00 2024-01-07 22:51:23.412 007 15866.11 487.09 52603.93 88888.00 2024-01-07 22:51:23.912 007 15866.12 487.03 52603.93 88888.00 2024-01-07 22:51:24.412 007 15866.14 487.03 52603.91 88888.00 2024-01-07 22:51:24.912 007 15866.17 487.06 52603.94 88888.00 2024-01-07 22:51:25.412 007 15866.16 487.10 52604.00 88888.00 2024-01-07 22:51:25.912 007 15866.16 487.07 52604.00 88888.00 2024-01-07 22:51:26.412 007 15866.18 487.06 52603.94 88888.00 2024-01-07 22:51:26.912 007 15866.14 487.07 52603.92 88888.00 2024-01-07 22:51:27.412 007 15866.16 487.07 52603.88 88888.00 2024-01-07 22:51:27.912 007 15866.15 487.10 52603.92 88888.00 2024-01-07 22:51:28.412 007 15866.16 487.06 52603.92 88888.00 2024-01-07 22:51:28.912 007 15866.10 487.03 52603.91 88888.00 2024-01-07 22:51:29.412 007 15866.08 487.03 52603.89 88888.00 2024-01-07 22:51:29.912 007 15866.11 486.96 52603.88 88888.00 2024-01-07 22:51:30.412 007 15866.12 486.90 52603.94 88888.00 2024-01-07 22:51:30.912 007 15866.16 486.96 52603.96 88888.00 2024-01-07 22:51:31.412 007 15866.16 487.00 52603.98 88888.00 2024-01-07 22:51:31.912 007 15866.12 487.02 52603.95 88888.00 2024-01-07 22:51:32.412 007 15866.11 487.02 52603.99 88888.00 2024-01-07 22:51:32.912 007 15866.12 487.04 52604.02 88888.00 2024-01-07 22:51:33.412 007 15866.14 486.98 52603.98 88888.00 2024-01-07 22:51:33.912 007 15866.21 486.98 52604.01 88888.00 2024-01-07 22:51:34.412 007 15866.15 487.03 52604.00 88888.00 2024-01-07 22:51:34.912 007 15866.11 487.01 52603.93 88888.00 2024-01-07 22:51:35.412 007 15866.14 486.98 52603.92 88888.00 2024-01-07 22:51:35.912 007 15866.18 487.02 52603.93 88888.00 2024-01-07 22:51:36.412 007 15866.15 486.98 52603.93 88888.00 2024-01-07 22:51:36.912 007 15866.11 486.93 52603.98 88888.00 2024-01-07 22:51:37.412 007 15866.10 486.94 52603.96 88888.00 2024-01-07 22:51:37.912 007 15866.12 486.94 52603.88 88888.00 2024-01-07 22:51:38.412 007 15866.07 486.95 52603.84 88888.00 2024-01-07 22:51:38.912 007 15866.14 486.93 52603.81 88888.00 2024-01-07 22:51:39.412 007 15866.16 486.95 52603.83 88888.00 2024-01-07 22:51:39.912 007 15866.20 486.94 52603.88 88888.00 2024-01-07 22:51:40.412 007 15866.17 486.97 52603.90 88888.00 2024-01-07 22:51:40.912 007 15866.18 486.97 52603.89 88888.00 2024-01-07 22:51:41.412 007 15866.20 486.97 52603.87 88888.00 2024-01-07 22:51:41.912 007 15866.24 487.00 52603.82 88888.00 2024-01-07 22:51:42.412 007 15866.23 486.97 52603.84 88888.00 2024-01-07 22:51:42.912 007 15866.23 486.93 52603.89 88888.00 2024-01-07 22:51:43.912 007 15866.25 486.94 52603.95 88888.00 2024-01-07 22:51:44.412 007 15866.27 486.97 52603.93 88888.00 2024-01-07 22:51:44.912 007 15866.34 487.00 52603.93 88888.00 2024-01-07 22:51:45.412 007 15866.30 486.97 52603.94 88888.00 2024-01-07 22:51:45.912 007 15866.28 486.94 52603.93 88888.00 2024-01-07 22:51:46.412 007 15866.33 486.90 52603.92 88888.00 2024-01-07 22:51:46.912 007 15866.37 486.90 52603.90 88888.00 2024-01-07 22:51:47.412 007 15866.37 486.92 52603.95 88888.00 2024-01-07 22:51:47.912 007 15866.42 486.92 52603.95 88888.00 2024-01-07 22:51:48.412 007 15866.46 486.93 52603.95 88888.00 2024-01-07 22:51:48.912 007 15866.47 486.94 52603.93 88888.00 2024-01-07 22:51:49.412 007 15866.45 486.96 52603.85 88888.00 2024-01-07 22:51:49.912 007 15866.43 486.96 52603.82 88888.00 2024-01-07 22:51:50.412 007 15866.45 486.96 52603.81 88888.00 2024-01-07 22:51:50.912 007 15866.51 486.95 52603.86 88888.00 2024-01-07 22:51:51.412 007 15866.54 486.95 52603.88 88888.00 2024-01-07 22:51:51.912 007 15866.54 486.97 52603.82 88888.00 2024-01-07 22:51:52.412 007 15866.56 486.98 52603.83 88888.00 2024-01-07 22:51:52.912 007 15866.57 486.95 52603.82 88888.00 2024-01-07 22:51:53.412 007 15866.56 486.94 52603.84 88888.00 2024-01-07 22:51:53.912 007 15866.56 486.96 52603.86 88888.00 2024-01-07 22:51:54.412 007 15866.64 487.04 52603.86 88888.00 2024-01-07 22:51:54.912 007 15866.66 487.05 52603.86 88888.00 2024-01-07 22:51:55.412 007 15866.69 487.02 52603.91 88888.00 2024-01-07 22:51:55.912 007 15866.71 486.97 52603.88 88888.00 2024-01-07 22:51:56.412 007 15866.70 486.96 52603.84 88888.00 2024-01-07 22:51:56.912 007 15866.73 487.01 52603.78 88888.00 2024-01-07 22:51:57.412 007 15866.79 487.00 52603.75 88888.00 2024-01-07 22:51:57.912 007 15866.79 486.97 52603.79 88888.00 2024-01-07 22:51:58.412 007 15866.79 486.96 52603.76 88888.00 2024-01-07 22:51:58.912 007 15866.81 486.97 52603.81 88888.00 2024-01-07 22:51:59.412 007 15866.86 487.00 52603.84 88888.00 2024-01-07 22:51:59.912 007 15866.86 487.00 52603.84 88888.00 2024-01-07 22:52:00.412 007 15866.89 487.03 52603.81 88888.00 2024-01-07 22:52:00.912 007 15866.92 487.04 52603.83 88888.00 2024-01-07 22:52:01.412 007 15866.97 487.06 52603.88 88888.00 2024-01-07 22:52:01.912 007 15866.96 487.01 52603.86 88888.00 2024-01-07 22:52:02.412 007 15866.98 486.98 52603.75 88888.00 2024-01-07 22:52:02.912 007 15867.01 487.00 52603.74 88888.00 2024-01-07 22:52:03.412 007 15867.07 487.02 52603.75 88888.00 2024-01-07 22:52:03.912 007 15867.04 487.03 52603.72 88888.00 2024-01-07 22:52:04.412 007 15867.02 487.04 52603.65 88888.00 2024-01-07 22:52:04.912 007 15867.06 487.04 52603.64 88888.00 2024-01-07 22:52:05.412 007 15867.07 487.01 52603.62 88888.00 2024-01-07 22:52:05.912 007 15867.11 487.01 52603.66 88888.00 2024-01-07 22:52:06.412 007 15867.16 487.11 52603.70 88888.00 2024-01-07 22:52:06.912 007 15867.20 487.12 52603.70 88888.00 2024-01-07 22:52:07.412 007 15867.19 487.12 52603.69 88888.00 2024-01-07 22:52:07.912 007 15867.25 487.12 52603.72 88888.00 2024-01-07 22:52:08.412 007 15867.29 487.14 52603.76 88888.00 2024-01-07 22:52:08.912 007 15867.31 487.15 52603.75 88888.00 2024-01-07 22:52:09.412 007 15867.31 487.11 52603.76 88888.00 2024-01-07 22:52:09.912 007 15867.35 487.09 52603.79 88888.00 2024-01-07 22:52:10.412 007 15867.34 487.14 52603.79 88888.00 2024-01-07 22:52:10.912 007 15867.34 487.16 52603.75 88888.00 2024-01-07 22:52:11.912 007 15867.36 487.13 52603.72 88888.00 2024-01-07 22:52:12.412 007 15867.38 487.13 52603.74 88888.00 2024-01-07 22:52:12.912 007 15867.40 487.18 52603.73 88888.00 2024-01-07 22:52:13.412 007 15867.46 487.21 52603.70 88888.00 2024-01-07 22:52:13.912 007 15867.49 487.22 52603.68 88888.00 2024-01-07 22:52:14.412 007 15867.53 487.24 52603.65 88888.00 2024-01-07 22:52:14.912 007 15867.55 487.24 52603.66 88888.00 2024-01-07 22:52:15.412 007 15867.54 487.28 52603.67 88888.00 2024-01-07 22:52:15.912 007 15867.55 487.31 52603.65 88888.00 2024-01-07 22:52:16.412 007 15867.53 487.31 52603.64 88888.00 2024-01-07 22:52:16.912 007 15867.57 487.32 52603.70 88888.00 2024-01-07 22:52:17.412 007 15867.57 487.32 52603.70 88888.00 2024-01-07 22:52:17.912 007 15867.62 487.31 52603.71 88888.00 2024-01-07 22:52:18.412 007 15867.64 487.32 52603.71 88888.00 2024-01-07 22:52:18.912 007 15867.63 487.32 52603.72 88888.00 2024-01-07 22:52:19.412 007 15867.61 487.31 52603.73 88888.00 2024-01-07 22:52:19.912 007 15867.62 487.33 52603.74 88888.00 2024-01-07 22:52:20.412 007 15867.65 487.35 52603.82 88888.00 2024-01-07 22:52:20.912 007 15867.68 487.36 52603.76 88888.00 2024-01-07 22:52:21.412 007 15867.62 487.40 52603.78 88888.00 2024-01-07 22:52:21.912 007 15867.66 487.39 52603.76 88888.00 2024-01-07 22:52:22.412 007 15867.68 487.39 52603.74 88888.00 2024-01-07 22:52:22.912 007 15867.71 487.36 52603.74 88888.00 2024-01-07 22:52:23.412 007 15867.73 487.36 52603.78 88888.00 2024-01-07 22:52:23.912 007 15867.77 487.40 52603.79 88888.00 2024-01-07 22:52:24.412 007 15867.73 487.41 52603.82 88888.00 2024-01-07 22:52:24.912 007 15867.71 487.46 52603.85 88888.00 2024-01-07 22:52:25.412 007 15867.66 487.44 52603.76 88888.00 2024-01-07 22:52:25.912 007 15867.71 487.41 52603.75 88888.00 2024-01-07 22:52:26.412 007 15867.74 487.44 52603.75 88888.00 2024-01-07 22:52:26.912 007 15867.73 487.43 52603.81 88888.00 2024-01-07 22:52:27.412 007 15867.71 487.44 52603.80 88888.00 2024-01-07 22:52:27.912 007 15867.71 487.46 52603.79 88888.00 2024-01-07 22:52:28.412 007 15867.74 487.48 52603.80 88888.00 2024-01-07 22:52:28.912 007 15867.79 487.47 52603.78 88888.00 2024-01-07 22:52:29.412 007 15867.78 487.47 52603.84 88888.00 2024-01-07 22:52:29.912 007 15867.73 487.47 52603.92 88888.00 2024-01-07 22:52:30.412 007 15867.74 487.46 52603.92 88888.00 2024-01-07 22:52:30.912 007 15867.73 487.50 52603.91 88888.00 2024-01-07 22:52:31.412 007 15867.75 487.54 52603.84 88888.00 2024-01-07 22:52:31.912 007 15867.77 487.50 52603.84 88888.00 2024-01-07 22:52:32.412 007 15867.78 487.50 52603.84 88888.00 2024-01-07 22:52:32.912 007 15867.78 487.52 52603.84 88888.00 2024-01-07 22:52:33.412 007 15867.77 487.50 52603.80 88888.00 2024-01-07 22:52:33.912 007 15867.71 487.50 52603.81 88888.00 2024-01-07 22:52:34.412 007 15867.74 487.53 52603.85 88888.00 2024-01-07 22:52:34.912 007 15867.77 487.54 52603.87 88888.00 2024-01-07 22:52:35.412 007 15867.77 487.52 52603.88 88888.00 2024-01-07 22:52:35.912 007 15867.75 487.52 52603.91 88888.00 2024-01-07 22:52:36.412 007 15867.73 487.49 52603.92 88888.00 2024-01-07 22:52:36.912 007 15867.74 487.49 52603.96 88888.00 2024-01-07 22:52:37.412 007 15867.74 487.49 52603.94 88888.00 2024-01-07 22:52:37.912 007 15867.72 487.48 52603.93 88888.00 2024-01-07 22:52:38.412 007 15867.69 487.50 52603.94 88888.00 2024-01-07 22:52:38.912 007 15867.73 487.49 52603.95 88888.00 2024-01-07 22:52:39.412 007 15867.65 487.48 52603.94 88888.00 2024-01-07 22:52:39.912 007 15867.63 487.49 52603.96 88888.00 2024-01-07 22:52:40.412 007 15867.62 487.50 52603.99 88888.00 2024-01-07 22:52:40.912 007 15867.66 487.52 52603.96 88888.00 2024-01-07 22:52:41.412 007 15867.65 487.55 52603.98 88888.00 2024-01-07 22:52:41.912 007 15867.66 487.54 52604.03 88888.00 2024-01-07 22:52:42.412 007 15867.64 487.56 52603.99 88888.00 2024-01-07 22:52:42.912 007 15867.64 487.56 52603.98 88888.00 2024-01-07 22:52:43.412 007 15867.64 487.56 52604.05 88888.00 2024-01-07 22:52:43.912 007 15867.61 487.55 52604.06 88888.00 2024-01-07 22:52:44.412 007 15867.59 487.54 52604.05 88888.00 2024-01-07 22:52:44.912 007 15867.59 487.53 52604.04 88888.00 2024-01-07 22:52:45.412 007 15867.59 487.57 52604.04 88888.00 2024-01-07 22:52:45.912 007 15867.56 487.54 52604.02 88888.00 2024-01-07 22:52:46.412 007 15867.54 487.49 52603.99 88888.00 2024-01-07 22:52:46.912 007 15867.51 487.50 52603.94 88888.00 2024-01-07 22:52:47.412 007 15867.54 487.49 52603.90 88888.00 2024-01-07 22:52:47.912 007 15867.51 487.47 52603.92 88888.00 2024-01-07 22:52:48.412 007 15867.50 487.49 52604.00 88888.00 2024-01-07 22:52:48.912 007 15867.52 487.53 52603.99 88888.00 2024-01-07 22:52:49.412 007 15867.51 487.52 52604.05 88888.00 2024-01-07 22:52:49.912 007 15867.49 487.52 52604.02 88888.00 2024-01-07 22:52:50.412 007 15867.49 487.52 52604.08 88888.00 2024-01-07 22:52:50.912 007 15867.51 487.54 52604.07 88888.00 2024-01-07 22:52:51.412 007 15867.51 487.53 52604.02 88888.00 2024-01-07 22:52:51.912 007 15867.49 487.55 52604.02 88888.00 2024-01-07 22:52:52.412 007 15867.51 487.56 52604.05 88888.00 2024-01-07 22:52:52.912 007 15867.44 487.56 52604.02 88888.00 2024-01-07 22:52:53.412 007 15867.41 487.53 52604.00 88888.00 2024-01-07 22:52:53.912 007 15867.41 487.55 52603.96 88888.00 2024-01-07 22:52:54.412 007 15867.43 487.54 52603.98 88888.00 2024-01-07 22:52:55.412 007 15867.38 487.50 52604.01 88888.00 2024-01-07 22:52:55.912 007 15867.40 487.53 52604.04 88888.00 2024-01-07 22:52:56.412 007 15867.44 487.56 52604.04 88888.00 2024-01-07 22:52:56.912 007 15867.45 487.55 52604.06 88888.00 2024-01-07 22:52:57.412 007 15867.42 487.54 52604.06 88888.00 2024-01-07 22:52:57.912 007 15867.41 487.56 52604.08 88888.00 2024-01-07 22:52:58.412 007 15867.42 487.56 52604.08 88888.00 2024-01-07 22:52:58.912 007 15867.41 487.52 52604.05 88888.00 2024-01-07 22:52:59.412 007 15867.40 487.47 52604.06 88888.00 2024-01-07 22:52:59.912 007 15867.42 487.49 52604.07 88888.00 2024-01-07 22:53:00.412 007 15867.42 487.52 52604.09 88888.00 2024-01-07 22:53:00.912 007 15867.38 487.56 52604.05 88888.00 2024-01-07 22:53:01.412 007 15867.32 487.58 52604.02 88888.00 2024-01-07 22:53:01.912 007 15867.33 487.55 52604.04 88888.00 2024-01-07 22:53:02.412 007 15867.34 487.54 52604.04 88888.00 2024-01-07 22:53:02.912 007 15867.37 487.53 52604.05 88888.00 2024-01-07 22:53:03.412 007 15867.36 487.48 52604.05 88888.00 2024-01-07 22:53:03.912 007 15867.33 487.48 52604.04 88888.00 2024-01-07 22:53:04.412 007 15867.31 487.49 52604.07 88888.00 2024-01-07 22:53:04.912 007 15867.25 487.47 52604.10 88888.00 2024-01-07 22:53:05.412 007 15867.31 487.44 52604.10 88888.00 2024-01-07 22:53:05.912 007 15867.32 487.49 52604.07 88888.00 2024-01-07 22:53:06.412 007 15867.29 487.47 52604.05 88888.00 2024-01-07 22:53:06.912 007 15867.27 487.46 52604.03 88888.00 2024-01-07 22:53:07.412 007 15867.26 487.45 52604.04 88888.00 2024-01-07 22:53:07.912 007 15867.27 487.45 52603.98 88888.00 2024-01-07 22:53:08.412 007 15867.26 487.43 52603.95 88888.00 2024-01-07 22:53:08.912 007 15867.23 487.41 52604.01 88888.00 2024-01-07 22:53:09.412 007 15867.24 487.40 52604.05 88888.00 2024-01-07 22:53:09.912 007 15867.33 487.39 52603.96 88888.00 2024-01-07 22:53:10.412 007 15867.35 487.39 52603.91 88888.00 2024-01-07 22:53:10.912 007 15867.32 487.39 52603.96 88888.00 2024-01-07 22:53:11.412 007 15867.29 487.38 52604.01 88888.00 2024-01-07 22:53:11.912 007 15867.29 487.40 52604.06 88888.00 2024-01-07 22:53:12.412 007 15867.34 487.39 52603.98 88888.00 2024-01-07 22:53:12.912 007 15867.35 487.39 52604.02 88888.00 2024-01-07 22:53:13.412 007 15867.31 487.40 52604.06 88888.00 2024-01-07 22:53:13.912 007 15867.31 487.39 52604.06 88888.00 2024-01-07 22:53:14.412 007 15867.35 487.37 52604.07 88888.00 2024-01-07 22:53:14.912 007 15867.31 487.38 52604.04 88888.00 2024-01-07 22:53:15.412 007 15867.23 487.43 52604.01 88888.00 2024-01-07 22:53:15.912 007 15867.22 487.41 52604.00 88888.00 2024-01-07 22:53:16.412 007 15867.22 487.36 52604.00 88888.00 2024-01-07 22:53:16.912 007 15867.25 487.38 52604.04 88888.00 2024-01-07 22:53:17.412 007 15867.26 487.40 52604.09 88888.00 2024-01-07 22:53:17.912 007 15867.27 487.39 52604.03 88888.00 2024-01-07 22:53:18.412 007 15867.26 487.38 52604.06 88888.00 2024-01-07 22:53:18.912 007 15867.27 487.36 52604.09 88888.00 2024-01-07 22:53:19.412 007 15867.25 487.32 52604.08 88888.00 2024-01-07 22:53:19.912 007 15867.24 487.31 52604.12 88888.00 2024-01-07 22:53:20.412 007 15867.24 487.32 52604.06 88888.00 2024-01-07 22:53:20.912 007 15867.22 487.28 52604.03 88888.00 2024-01-07 22:53:21.412 007 15867.22 487.29 52604.00 88888.00 2024-01-07 22:53:21.912 007 15867.24 487.31 52604.02 88888.00 2024-01-07 22:53:22.412 007 15867.25 487.27 52604.03 88888.00 2024-01-07 22:53:22.912 007 15867.27 487.26 52604.01 88888.00 2024-01-07 22:53:23.412 007 15867.25 487.28 52604.05 88888.00 2024-01-07 22:53:23.912 007 15867.23 487.31 52604.04 88888.00 2024-01-07 22:53:24.412 007 15867.26 487.30 52604.02 88888.00 2024-01-07 22:53:24.912 007 15867.28 487.26 52603.98 88888.00 2024-01-07 22:53:25.412 007 15867.26 487.21 52603.96 88888.00 2024-01-07 22:53:25.912 007 15867.27 487.27 52604.03 88888.00 2024-01-07 22:53:26.412 007 15867.28 487.27 52604.10 88888.00 2024-01-07 22:53:26.912 007 15867.31 487.29 52604.08 88888.00 2024-01-07 22:53:27.412 007 15867.25 487.29 52604.07 88888.00 2024-01-07 22:53:27.912 007 15867.25 487.28 52604.01 88888.00 2024-01-07 22:53:28.412 007 15867.29 487.26 52604.02 88888.00 2024-01-07 22:53:28.912 007 15867.34 487.27 52604.01 88888.00 2024-01-07 22:53:29.412 007 15867.31 487.26 52603.99 88888.00 2024-01-07 22:53:29.912 007 15867.33 487.23 52604.02 88888.00 2024-01-07 22:53:30.412 007 15867.34 487.21 52604.07 88888.00 2024-01-07 22:53:30.912 007 15867.35 487.22 52604.02 88888.00 2024-01-07 22:53:31.412 007 15867.37 487.26 52604.01 88888.00 2024-01-07 22:53:31.912 007 15867.36 487.28 52604.07 88888.00 2024-01-07 22:53:32.412 007 15867.32 487.24 52604.09 88888.00 2024-01-07 22:53:32.912 007 15867.34 487.22 52604.07 88888.00 2024-01-07 22:53:33.412 007 15867.38 487.20 52604.11 88888.00 2024-01-07 22:53:33.912 007 15867.37 487.20 52604.14 88888.00 2024-01-07 22:53:34.412 007 15867.37 487.20 52604.14 88888.00 2024-01-07 22:53:34.912 007 15867.36 487.21 52604.09 88888.00 2024-01-07 22:53:35.412 007 15867.37 487.18 52604.11 88888.00 2024-01-07 22:53:35.912 007 15867.36 487.18 52604.13 88888.00 2024-01-07 22:53:36.412 007 15867.32 487.19 52604.11 88888.00 2024-01-07 22:53:36.912 007 15867.29 487.20 52604.08 88888.00 2024-01-07 22:53:37.412 007 15867.31 487.22 52604.05 88888.00 2024-01-07 22:53:37.912 007 15867.34 487.16 52604.06 88888.00 2024-01-07 22:53:38.412 007 15867.29 487.14 52604.12 88888.00 2024-01-07 22:53:38.912 007 15867.27 487.14 52604.13 88888.00 2024-01-07 22:53:39.412 007 15867.36 487.19 52604.12 88888.00 2024-01-07 22:53:39.912 007 15867.37 487.21 52604.10 88888.00 2024-01-07 22:53:40.412 007 15867.38 487.20 52604.18 88888.00 2024-01-07 22:53:40.912 007 15867.40 487.21 52604.14 88888.00 2024-01-07 22:53:41.412 007 15867.36 487.26 52604.14 88888.00 2024-01-07 22:53:41.912 007 15867.37 487.28 52604.15 88888.00 2024-01-07 22:53:42.412 007 15867.34 487.27 52604.18 88888.00 2024-01-07 22:53:42.912 007 15867.35 487.24 52604.20 88888.00 2024-01-07 22:53:43.412 007 15867.34 487.26 52604.16 88888.00 2024-01-07 22:53:43.912 007 15867.31 487.27 52604.18 88888.00 2024-01-07 22:53:44.412 007 15867.32 487.31 52604.21 88888.00 2024-01-07 22:53:44.912 007 15867.36 487.32 52604.20 88888.00 2024-01-07 22:53:45.412 007 15867.35 487.30 52604.18 88888.00 2024-01-07 22:53:45.912 007 15867.34 487.32 52604.16 88888.00 2024-01-07 22:53:46.412 007 15867.35 487.30 52604.21 88888.00 2024-01-07 22:53:46.912 007 15867.38 487.22 52604.22 88888.00 2024-01-07 22:53:47.412 007 15867.40 487.29 52604.22 88888.00 2024-01-07 22:53:47.912 007 15867.37 487.30 52604.22 88888.00 2024-01-07 22:53:48.412 007 15867.34 487.30 52604.22 88888.00 2024-01-07 22:53:48.912 007 15867.35 487.32 52604.20 88888.00 2024-01-07 22:53:49.412 007 15867.33 487.33 52604.20 88888.00 2024-01-07 22:53:49.912 007 15867.33 487.38 52604.21 88888.00 2024-01-07 22:53:50.412 007 15867.31 487.37 52604.16 88888.00 2024-01-07 22:53:50.912 007 15867.33 487.38 52604.20 88888.00 2024-01-07 22:53:51.412 007 15867.35 487.36 52604.14 88888.00 2024-01-07 22:53:51.912 007 15867.37 487.36 52604.13 88888.00 2024-01-07 22:53:52.412 007 15867.41 487.39 52604.22 88888.00 2024-01-07 22:53:52.912 007 15867.40 487.41 52604.21 88888.00 2024-01-07 22:53:53.412 007 15867.42 487.40 52604.19 88888.00 2024-01-07 22:53:53.912 007 15867.40 487.39 52604.21 88888.00 2024-01-07 22:53:54.412 007 15867.42 487.43 52604.29 88888.00 2024-01-07 22:53:54.912 007 15867.41 487.43 52604.31 88888.00 2024-01-07 22:53:55.412 007 15867.41 487.38 52604.26 88888.00 2024-01-07 22:53:55.912 007 15867.42 487.40 52604.21 88888.00 2024-01-07 22:53:56.412 007 15867.43 487.43 52604.19 88888.00 2024-01-07 22:53:56.912 007 15867.36 487.41 52604.16 88888.00 2024-01-07 22:53:57.412 007 15867.36 487.39 52604.16 88888.00 2024-01-07 22:53:57.912 007 15867.40 487.43 52604.19 88888.00 2024-01-07 22:53:58.412 007 15867.44 487.45 52604.19 88888.00 2024-01-07 22:53:58.912 007 15867.42 487.45 52604.20 88888.00 2024-01-07 22:53:59.412 007 15867.44 487.46 52604.24 88888.00 2024-01-07 22:53:59.912 007 15867.40 487.45 52604.23 88888.00 2024-01-07 22:54:00.412 007 15867.37 487.45 52604.24 88888.00 2024-01-07 22:54:00.912 007 15867.36 487.46 52604.22 88888.00 2024-01-07 22:54:01.412 007 15867.41 487.47 52604.23 88888.00 2024-01-07 22:54:01.912 007 15867.40 487.52 52604.21 88888.00 2024-01-07 22:54:02.412 007 15867.40 487.50 52604.18 88888.00 2024-01-07 22:54:02.912 007 15867.40 487.49 52604.15 88888.00 2024-01-07 22:54:03.412 007 15867.43 487.49 52604.21 88888.00 2024-01-07 22:54:03.912 007 15867.38 487.49 52604.23 88888.00 2024-01-07 22:54:04.412 007 15867.36 487.46 52604.19 88888.00 2024-01-07 22:54:04.912 007 15867.38 487.49 52604.14 88888.00 2024-01-07 22:54:05.412 007 15867.40 487.50 52604.20 88888.00 2024-01-07 22:54:05.912 007 15867.40 487.56 52604.23 88888.00 2024-01-07 22:54:06.912 007 15867.45 487.52 52604.25 88888.00 2024-01-07 22:54:07.412 007 15867.45 487.49 52604.26 88888.00 2024-01-07 22:54:07.912 007 15867.44 487.50 52604.28 88888.00 2024-01-07 22:54:08.412 007 15867.44 487.50 52604.26 88888.00 2024-01-07 22:54:08.912 007 15867.41 487.48 52604.26 88888.00 2024-01-07 22:54:09.412 007 15867.40 487.50 52604.27 88888.00 2024-01-07 22:54:09.912 007 15867.42 487.56 52604.28 88888.00 2024-01-07 22:54:10.412 007 15867.45 487.56 52604.31 88888.00 2024-01-07 22:54:10.912 007 15867.47 487.55 52604.33 88888.00 2024-01-07 22:54:11.412 007 15867.47 487.59 52604.27 88888.00 2024-01-07 22:54:11.912 007 15867.49 487.59 52604.26 88888.00 2024-01-07 22:54:12.412 007 15867.44 487.58 52604.29 88888.00 2024-01-07 22:54:12.912 007 15867.41 487.61 52604.20 88888.00 2024-01-07 22:54:13.412 007 15867.45 487.59 52604.23 88888.00 2024-01-07 22:54:13.912 007 15867.44 487.61 52604.27 88888.00 2024-01-07 22:54:14.412 007 15867.47 487.58 52604.28 88888.00 2024-01-07 22:54:14.912 007 15867.49 487.57 52604.28 88888.00 2024-01-07 22:54:15.412 007 15867.45 487.58 52604.29 88888.00 2024-01-07 22:54:15.912 007 15867.49 487.54 52604.31 88888.00 2024-01-07 22:54:16.912 007 15867.51 487.57 52604.30 88888.00 2024-01-07 22:54:17.412 007 15867.47 487.56 52604.30 88888.00 2024-01-07 22:54:17.912 007 15867.47 487.53 52604.32 88888.00 2024-01-07 22:54:18.412 007 15867.50 487.55 52604.30 88888.00 2024-01-07 22:54:18.912 007 15867.52 487.58 52604.25 88888.00 2024-01-07 22:54:19.412 007 15867.46 487.63 52604.25 88888.00 2024-01-07 22:54:19.912 007 15867.45 487.65 52604.25 88888.00 2024-01-07 22:54:20.412 007 15867.49 487.62 52604.20 88888.00 2024-01-07 22:54:20.912 007 15867.51 487.62 52604.24 88888.00 2024-01-07 22:54:21.412 007 15867.49 487.61 52604.26 88888.00 2024-01-07 22:54:21.912 007 15867.50 487.61 52604.28 88888.00 2024-01-07 22:54:22.412 007 15867.49 487.63 52604.28 88888.00 2024-01-07 22:54:22.912 007 15867.51 487.61 52604.30 88888.00 2024-01-07 22:54:23.412 007 15867.47 487.59 52604.33 88888.00 2024-01-07 22:54:23.912 007 15867.47 487.63 52604.36 88888.00 2024-01-07 22:54:24.912 007 15867.43 487.59 52604.33 88888.00 2024-01-07 22:54:25.412 007 15867.49 487.59 52604.31 88888.00 2024-01-07 22:54:25.912 007 15867.55 487.61 52604.28 88888.00 2024-01-07 22:54:26.412 007 15867.57 487.65 52604.29 88888.00 2024-01-07 22:54:26.912 007 15867.55 487.66 52604.25 88888.00 2024-01-07 22:54:27.412 007 15867.53 487.61 52604.26 88888.00 2024-01-07 22:54:27.912 007 15867.54 487.58 52604.27 88888.00 2024-01-07 22:54:28.412 007 15867.53 487.62 52604.28 88888.00 2024-01-07 22:54:28.912 007 15867.50 487.62 52604.31 88888.00 2024-01-07 22:54:29.412 007 15867.53 487.57 52604.38 88888.00 2024-01-07 22:54:29.912 007 15867.57 487.56 52604.35 88888.00 2024-01-07 22:54:30.412 007 15867.59 487.56 52604.33 88888.00 2024-01-07 22:54:30.912 007 15867.57 487.55 52604.32 88888.00 2024-01-07 22:54:31.412 007 15867.56 487.52 52604.34 88888.00 2024-01-07 22:54:31.912 007 15867.55 487.54 52604.30 88888.00 2024-01-07 22:54:32.412 007 15867.53 487.55 52604.30 88888.00 2024-01-07 22:54:32.912 007 15867.47 487.50 52604.32 88888.00 2024-01-07 22:54:33.412 007 15867.43 487.50 52604.29 88888.00 2024-01-07 22:54:33.912 007 15867.51 487.53 52604.31 88888.00 2024-01-07 22:54:34.412 007 15867.52 487.55 52604.40 88888.00 2024-01-07 22:54:34.912 007 15867.53 487.58 52604.41 88888.00 2024-01-07 22:54:35.412 007 15867.55 487.63 52604.34 88888.00 2024-01-07 22:54:35.912 007 15867.56 487.63 52604.30 88888.00 2024-01-07 22:54:36.412 007 15867.53 487.57 52604.32 88888.00 2024-01-07 22:54:36.912 007 15867.49 487.54 52604.34 88888.00 2024-01-07 22:54:37.412 007 15867.47 487.50 52604.44 88888.00 2024-01-07 22:54:37.912 007 15867.45 487.48 52604.47 88888.00 2024-01-07 22:54:38.412 007 15867.51 487.48 52604.35 88888.00 2024-01-07 22:54:38.912 007 15867.47 487.54 52604.34 88888.00 2024-01-07 22:54:39.412 007 15867.47 487.59 52604.34 88888.00 2024-01-07 22:54:39.912 007 15867.46 487.56 52604.31 88888.00 2024-01-07 22:54:40.412 007 15867.45 487.48 52604.28 88888.00 2024-01-07 22:54:40.912 007 15867.44 487.46 52604.35 88888.00 2024-01-07 22:54:41.412 007 15867.43 487.50 52604.34 88888.00 2024-01-07 22:54:41.912 007 15867.42 487.54 52604.35 88888.00 2024-01-07 22:54:42.412 007 15867.40 487.57 52604.40 88888.00 2024-01-07 22:54:42.912 007 15867.38 487.54 52604.38 88888.00 2024-01-07 22:54:43.412 007 15867.40 487.50 52604.38 88888.00 2024-01-07 22:54:43.912 007 15867.38 487.48 52604.40 88888.00 2024-01-07 22:54:44.912 007 15867.40 487.49 52604.43 88888.00 2024-01-07 22:54:45.412 007 15867.41 487.54 52604.46 88888.00 2024-01-07 22:54:45.912 007 15867.41 487.59 52604.43 88888.00 2024-01-07 22:54:46.412 007 15867.44 487.59 52604.49 88888.00 2024-01-07 22:54:46.912 007 15867.44 487.56 52604.50 88888.00 2024-01-07 22:54:47.412 007 15867.41 487.53 52604.47 88888.00 2024-01-07 22:54:47.912 007 15867.40 487.50 52604.47 88888.00 2024-01-07 22:54:48.412 007 15867.43 487.49 52604.44 88888.00 2024-01-07 22:54:48.912 007 15867.36 487.49 52604.45 88888.00 2024-01-07 22:54:49.412 007 15867.35 487.54 52604.47 88888.00 2024-01-07 22:54:49.912 007 15867.35 487.58 52604.49 88888.00 2024-01-07 22:54:50.412 007 15867.35 487.59 52604.56 88888.00 2024-01-07 22:54:50.912 007 15867.32 487.59 52604.58 88888.00 2024-01-07 22:54:51.412 007 15867.32 487.54 52604.52 88888.00 2024-01-07 22:54:51.912 007 15867.31 487.55 52604.54 88888.00 2024-01-07 22:54:52.412 007 15867.29 487.57 52604.55 88888.00 2024-01-07 22:54:52.912 007 15867.29 487.59 52604.55 88888.00 2024-01-07 22:54:53.412 007 15867.22 487.57 52604.58 88888.00 2024-01-07 22:54:53.912 007 15867.19 487.56 52604.55 88888.00 2024-01-07 22:54:54.412 007 15867.25 487.53 52604.49 88888.00 2024-01-07 22:54:54.912 007 15867.26 487.53 52604.47 88888.00 2024-01-07 22:54:55.412 007 15867.20 487.56 52604.54 88888.00 2024-01-07 22:54:55.912 007 15867.13 487.59 52604.55 88888.00 2024-01-07 22:54:56.412 007 15867.15 487.57 52604.50 88888.00 2024-01-07 22:54:56.912 007 15867.13 487.58 52604.44 88888.00 2024-01-07 22:54:57.412 007 15867.13 487.63 52604.44 88888.00 2024-01-07 22:54:57.912 007 15867.15 487.62 52604.53 88888.00 2024-01-07 22:54:58.412 007 15867.15 487.59 52604.63 88888.00 2024-01-07 22:54:58.912 007 15867.09 487.62 52604.61 88888.00 2024-01-07 22:54:59.412 007 15867.09 487.64 52604.55 88888.00 2024-01-07 22:54:59.912 007 15867.05 487.63 52604.56 88888.00 2024-01-07 22:55:00.412 007 15866.99 487.58 52604.55 88888.00 2024-01-07 22:55:00.912 007 15866.99 487.55 52604.50 88888.00 2024-01-07 22:55:01.412 007 15866.99 487.54 52604.47 88888.00 2024-01-07 22:55:01.912 007 15867.01 487.50 52604.50 88888.00 2024-01-07 22:55:02.412 007 15867.01 487.54 52604.50 88888.00 2024-01-07 22:55:02.912 007 15866.95 487.57 52604.51 88888.00 2024-01-07 22:55:03.412 007 15866.93 487.56 52604.51 88888.00 2024-01-07 22:55:03.912 007 15866.95 487.55 52604.56 88888.00 2024-01-07 22:55:04.412 007 15866.92 487.54 52604.56 88888.00 2024-01-07 22:55:04.912 007 15866.89 487.53 52604.49 88888.00 2024-01-07 22:55:05.412 007 15866.87 487.56 52604.54 88888.00 2024-01-07 22:55:05.912 007 15866.90 487.55 52604.63 88888.00 2024-01-07 22:55:06.412 007 15866.91 487.57 52604.63 88888.00 2024-01-07 22:55:06.912 007 15866.86 487.58 52604.60 88888.00 2024-01-07 22:55:07.412 007 15866.82 487.57 52604.56 88888.00 2024-01-07 22:55:07.912 007 15866.78 487.54 52604.59 88888.00 2024-01-07 22:55:08.412 007 15866.75 487.53 52604.52 88888.00 2024-01-07 22:55:08.912 007 15866.75 487.52 52604.50 88888.00 2024-01-07 22:55:09.412 007 15866.70 487.48 52604.48 88888.00 2024-01-07 22:55:09.912 007 15866.75 487.44 52604.47 88888.00 2024-01-07 22:55:10.412 007 15866.79 487.47 52604.47 88888.00 2024-01-07 22:55:10.912 007 15866.79 487.48 52604.46 88888.00 2024-01-07 22:55:11.412 007 15866.75 487.52 52604.46 88888.00 2024-01-07 22:55:11.912 007 15866.73 487.50 52604.40 88888.00 2024-01-07 22:55:12.412 007 15866.77 487.55 52604.45 88888.00 2024-01-07 22:55:12.912 007 15866.78 487.55 52604.53 88888.00 2024-01-07 22:55:13.412 007 15866.79 487.48 52604.61 88888.00 2024-01-07 22:55:13.912 007 15866.72 487.47 52604.62 88888.00 2024-01-07 22:55:14.412 007 15866.65 487.48 52604.56 88888.00 2024-01-07 22:55:14.912 007 15866.62 487.44 52604.59 88888.00 2024-01-07 22:55:15.412 007 15866.61 487.43 52604.60 88888.00 2024-01-07 22:55:15.912 007 15866.56 487.45 52604.58 88888.00 2024-01-07 22:55:16.412 007 15866.59 487.49 52604.56 88888.00 2024-01-07 22:55:16.912 007 15866.56 487.45 52604.55 88888.00 2024-01-07 22:55:17.412 007 15866.54 487.41 52604.52 88888.00 2024-01-07 22:55:17.912 007 15866.50 487.43 52604.54 88888.00 2024-01-07 22:55:18.412 007 15866.46 487.41 52604.61 88888.00 2024-01-07 22:55:18.912 007 15866.50 487.35 52604.63 88888.00 2024-01-07 22:55:19.412 007 15866.52 487.37 52604.66 88888.00 2024-01-07 22:55:19.912 007 15866.51 487.37 52604.71 88888.00 2024-01-07 22:55:20.412 007 15866.48 487.37 52604.68 88888.00 2024-01-07 22:55:20.912 007 15866.50 487.37 52604.62 88888.00 2024-01-07 22:55:21.412 007 15866.48 487.39 52604.61 88888.00 2024-01-07 22:55:21.912 007 15866.51 487.38 52604.63 88888.00 2024-01-07 22:55:22.412 007 15866.48 487.35 52604.63 88888.00 2024-01-07 22:55:22.912 007 15866.45 487.35 52604.56 88888.00 2024-01-07 22:55:23.412 007 15866.43 487.35 52604.58 88888.00 2024-01-07 22:55:23.912 007 15866.43 487.30 52604.60 88888.00 2024-01-07 22:55:24.412 007 15866.44 487.31 52604.63 88888.00 2024-01-07 22:55:24.912 007 15866.41 487.30 52604.61 88888.00 2024-01-07 22:55:25.412 007 15866.45 487.30 52604.61 88888.00 2024-01-07 22:55:25.912 007 15866.44 487.33 52604.65 88888.00 2024-01-07 22:55:26.412 007 15866.44 487.37 52604.70 88888.00 2024-01-07 22:55:26.912 007 15866.43 487.32 52604.73 88888.00 2024-01-07 22:55:27.412 007 15866.39 487.30 52604.64 88888.00 2024-01-07 22:55:28.412 007 15866.38 487.20 52604.65 88888.00 2024-01-07 22:55:28.912 007 15866.39 487.24 52604.66 88888.00 2024-01-07 22:55:29.412 007 15866.37 487.24 52604.64 88888.00 2024-01-07 22:55:29.912 007 15866.33 487.26 52604.54 88888.00 2024-01-07 22:55:30.412 007 15866.37 487.27 52604.62 88888.00 2024-01-07 22:55:30.912 007 15866.41 487.26 52604.56 88888.00 2024-01-07 22:55:31.412 007 15866.38 487.24 52604.60 88888.00 2024-01-07 22:55:31.912 007 15866.39 487.24 52604.63 88888.00 2024-01-07 22:55:32.412 007 15866.39 487.22 52604.64 88888.00 2024-01-07 22:55:32.912 007 15866.37 487.20 52604.65 88888.00 2024-01-07 22:55:33.412 007 15866.44 487.13 52604.66 88888.00 2024-01-07 22:55:33.912 007 15866.44 487.14 52604.67 88888.00 2024-01-07 22:55:34.412 007 15866.50 487.19 52604.69 88888.00 2024-01-07 22:55:34.912 007 15866.42 487.14 52604.68 88888.00 2024-01-07 22:55:35.412 007 15866.39 487.15 52604.68 88888.00 2024-01-07 22:55:35.912 007 15866.46 487.20 52604.66 88888.00 2024-01-07 22:55:36.412 007 15866.48 487.23 52604.62 88888.00 2024-01-07 22:55:36.912 007 15866.47 487.21 52604.59 88888.00 2024-01-07 22:55:37.412 007 15866.43 487.16 52604.60 88888.00 2024-01-07 22:55:38.412 007 15866.44 487.15 52604.64 88888.00 2024-01-07 22:55:38.912 007 15866.42 487.19 52604.62 88888.00 2024-01-07 22:55:39.412 007 15866.41 487.23 52604.58 88888.00 2024-01-07 22:55:39.912 007 15866.42 487.22 52604.61 88888.00 2024-01-07 22:55:40.412 007 15866.42 487.21 52604.61 88888.00 2024-01-07 22:55:40.912 007 15866.44 487.20 52604.58 88888.00 2024-01-07 22:55:41.412 007 15866.47 487.21 52604.61 88888.00 2024-01-07 22:55:41.912 007 15866.50 487.20 52604.66 88888.00 2024-01-07 22:55:42.412 007 15866.45 487.16 52604.64 88888.00 2024-01-07 22:55:42.912 007 15866.45 487.18 52604.65 88888.00 2024-01-07 22:55:43.413 007 15866.47 487.13 52604.61 88888.00 2024-01-07 22:55:43.913 007 15866.46 487.12 52604.62 88888.00 2024-01-07 22:55:44.413 007 15866.50 487.14 52604.64 88888.00 2024-01-07 22:55:44.913 007 15866.48 487.19 52604.64 88888.00 2024-01-07 22:55:45.413 007 15866.47 487.21 52604.62 88888.00 2024-01-07 22:55:45.913 007 15866.51 487.20 52604.60 88888.00 2024-01-07 22:55:46.413 007 15866.52 487.16 52604.62 88888.00 2024-01-07 22:55:46.913 007 15866.53 487.12 52604.65 88888.00 2024-01-07 22:55:47.413 007 15866.56 487.15 52604.66 88888.00 2024-01-07 22:55:47.913 007 15866.60 487.13 52604.67 88888.00 2024-01-07 22:55:48.413 007 15866.55 487.14 52604.67 88888.00 2024-01-07 22:55:48.913 007 15866.57 487.18 52604.65 88888.00 2024-01-07 22:55:49.413 007 15866.61 487.18 52604.64 88888.00 2024-01-07 22:55:49.913 007 15866.62 487.15 52604.62 88888.00 2024-01-07 22:55:50.413 007 15866.59 487.15 52604.66 88888.00 2024-01-07 22:55:50.913 007 15866.59 487.16 52604.65 88888.00 2024-01-07 22:55:51.413 007 15866.59 487.19 52604.60 88888.00 2024-01-07 22:55:51.913 007 15866.57 487.20 52604.56 88888.00 2024-01-07 22:55:52.413 007 15866.59 487.15 52604.55 88888.00 2024-01-07 22:55:52.913 007 15866.61 487.14 52604.54 88888.00 2024-01-07 22:55:53.413 007 15866.64 487.20 52604.56 88888.00 2024-01-07 22:55:53.913 007 15866.62 487.20 52604.54 88888.00 2024-01-07 22:55:54.413 007 15866.68 487.24 52604.55 88888.00 2024-01-07 22:55:54.913 007 15866.70 487.26 52604.61 88888.00 2024-01-07 22:55:55.413 007 15866.68 487.23 52604.61 88888.00 2024-01-07 22:55:55.913 007 15866.68 487.22 52604.56 88888.00 2024-01-07 22:55:56.413 007 15866.65 487.21 52604.56 88888.00 2024-01-07 22:55:56.913 007 15866.68 487.21 52604.51 88888.00 2024-01-07 22:55:57.413 007 15866.74 487.31 52604.47 88888.00 2024-01-07 22:55:57.913 007 15866.75 487.38 52604.38 88888.00 2024-01-07 22:55:58.413 007 15866.74 487.36 52604.33 88888.00 2024-01-07 22:55:58.913 007 15866.74 487.36 52604.39 88888.00 2024-01-07 22:55:59.413 007 15866.79 487.35 52604.44 88888.00 2024-01-07 22:55:59.913 007 15866.80 487.36 52604.46 88888.00 2024-01-07 22:56:00.413 007 15866.79 487.35 52604.52 88888.00 2024-01-07 22:56:00.913 007 15866.77 487.39 52604.49 88888.00 2024-01-07 22:56:01.413 007 15866.77 487.37 52604.45 88888.00 2024-01-07 22:56:01.913 007 15866.80 487.33 52604.53 88888.00 2024-01-07 22:56:02.413 007 15866.81 487.33 52604.56 88888.00 2024-01-07 22:56:02.913 007 15866.87 487.38 52604.56 88888.00 2024-01-07 22:56:03.413 007 15866.83 487.44 52604.51 88888.00 2024-01-07 22:56:03.913 007 15866.86 487.45 52604.47 88888.00 2024-01-07 22:56:04.413 007 15866.89 487.48 52604.48 88888.00 2024-01-07 22:56:04.913 007 15866.89 487.54 52604.48 88888.00 2024-01-07 22:56:05.413 007 15866.84 487.52 52604.44 88888.00 2024-01-07 22:56:05.913 007 15866.78 487.48 52604.45 88888.00 2024-01-07 22:56:06.413 007 15866.84 487.47 52604.42 88888.00 2024-01-07 22:56:06.913 007 15866.87 487.46 52604.41 88888.00 2024-01-07 22:56:07.413 007 15866.86 487.44 52604.44 88888.00 2024-01-07 22:56:07.913 007 15866.83 487.47 52604.46 88888.00 2024-01-07 22:56:08.413 007 15866.84 487.52 52604.41 88888.00 2024-01-07 22:56:08.913 007 15866.88 487.54 52604.39 88888.00 2024-01-07 22:56:09.413 007 15866.88 487.54 52604.42 88888.00 2024-01-07 22:56:09.913 007 15866.87 487.53 52604.40 88888.00 2024-01-07 22:56:10.413 007 15866.91 487.52 52604.40 88888.00 2024-01-07 22:56:10.913 007 15866.92 487.55 52604.35 88888.00 2024-01-07 22:56:11.413 007 15866.90 487.57 52604.35 88888.00 2024-01-07 22:56:11.913 007 15866.92 487.62 52604.43 88888.00 2024-01-07 22:56:12.413 007 15866.91 487.64 52604.35 88888.00 2024-01-07 22:56:12.913 007 15866.89 487.62 52604.34 88888.00 2024-01-07 22:56:13.413 007 15866.89 487.59 52604.36 88888.00 2024-01-07 22:56:13.913 007 15866.87 487.58 52604.40 88888.00 2024-01-07 22:56:14.413 007 15866.89 487.58 52604.38 88888.00 2024-01-07 22:56:14.913 007 15866.96 487.61 52604.33 88888.00 2024-01-07 22:56:15.413 007 15866.95 487.62 52604.35 88888.00 2024-01-07 22:56:15.913 007 15866.95 487.64 52604.38 88888.00 2024-01-07 22:56:16.413 007 15866.95 487.62 52604.32 88888.00 2024-01-07 22:56:16.913 007 15866.95 487.61 52604.34 88888.00 2024-01-07 22:56:17.413 007 15866.95 487.66 52604.40 88888.00 2024-01-07 22:56:17.913 007 15866.87 487.67 52604.40 88888.00 2024-01-07 22:56:18.413 007 15866.82 487.67 52604.42 88888.00 2024-01-07 22:56:18.913 007 15866.82 487.69 52604.41 88888.00 2024-01-07 22:56:19.413 007 15866.80 487.67 52604.36 88888.00 2024-01-07 22:56:19.913 007 15866.79 487.70 52604.39 88888.00 2024-01-07 22:56:20.413 007 15866.79 487.76 52604.39 88888.00 2024-01-07 22:56:20.913 007 15866.81 487.76 52604.35 88888.00 2024-01-07 22:56:21.413 007 15866.78 487.75 52604.36 88888.00 2024-01-07 22:56:21.913 007 15866.77 487.70 52604.40 88888.00 2024-01-07 22:56:22.413 007 15866.77 487.66 52604.42 88888.00 2024-01-07 22:56:22.913 007 15866.73 487.65 52604.44 88888.00 2024-01-07 22:56:23.413 007 15866.72 487.65 52604.46 88888.00 2024-01-07 22:56:23.913 007 15866.75 487.65 52604.58 88888.00 2024-01-07 22:56:24.413 007 15866.79 487.62 52604.60 88888.00 2024-01-07 22:56:24.913 007 15866.79 487.58 52604.54 88888.00 2024-01-07 22:56:25.413 007 15866.73 487.57 52604.54 88888.00 2024-01-07 22:56:25.913 007 15866.68 487.58 52604.53 88888.00 2024-01-07 22:56:26.413 007 15866.65 487.59 52604.52 88888.00 2024-01-07 22:56:26.913 007 15866.68 487.62 52604.48 88888.00 2024-01-07 22:56:27.413 007 15866.69 487.61 52604.51 88888.00 2024-01-07 22:56:27.913 007 15866.66 487.62 52604.54 88888.00 2024-01-07 22:56:28.413 007 15866.63 487.59 52604.51 88888.00 2024-01-07 22:56:28.913 007 15866.64 487.58 52604.46 88888.00 2024-01-07 22:56:29.413 007 15866.66 487.58 52604.48 88888.00 2024-01-07 22:56:29.913 007 15866.66 487.58 52604.44 88888.00 2024-01-07 22:56:30.413 007 15866.65 487.55 52604.48 88888.00 2024-01-07 22:56:30.913 007 15866.62 487.53 52604.52 88888.00 2024-01-07 22:56:31.413 007 15866.57 487.54 52604.50 88888.00 2024-01-07 22:56:31.913 007 15866.59 487.54 52604.48 88888.00 2024-01-07 22:56:32.413 007 15866.60 487.48 52604.48 88888.00 2024-01-07 22:56:32.913 007 15866.59 487.47 52604.48 88888.00 2024-01-07 22:56:33.413 007 15866.57 487.48 52604.48 88888.00 2024-01-07 22:56:33.913 007 15866.59 487.49 52604.51 88888.00 2024-01-07 22:56:34.413 007 15866.59 487.52 52604.52 88888.00 2024-01-07 22:56:34.913 007 15866.54 487.55 52604.53 88888.00 2024-01-07 22:56:35.413 007 15866.56 487.48 52604.59 88888.00 2024-01-07 22:56:35.913 007 15866.54 487.46 52604.54 88888.00 2024-01-07 22:56:36.413 007 15866.56 487.45 52604.54 88888.00 2024-01-07 22:56:36.913 007 15866.61 487.49 52604.56 88888.00 2024-01-07 22:56:37.413 007 15866.55 487.46 52604.61 88888.00 2024-01-07 22:56:37.913 007 15866.51 487.40 52604.62 88888.00 2024-01-07 22:56:38.413 007 15866.53 487.39 52604.60 88888.00 2024-01-07 22:56:38.913 007 15866.54 487.37 52604.60 88888.00 2024-01-07 22:56:39.413 007 15866.52 487.37 52604.60 88888.00 2024-01-07 22:56:39.913 007 15866.55 487.39 52604.56 88888.00 2024-01-07 22:56:40.413 007 15866.56 487.32 52604.53 88888.00 2024-01-07 22:56:40.913 007 15866.56 487.29 52604.49 88888.00 2024-01-07 22:56:41.413 007 15866.52 487.31 52604.54 88888.00 2024-01-07 22:56:41.913 007 15866.52 487.35 52604.60 88888.00 2024-01-07 22:56:42.413 007 15866.56 487.32 52604.58 88888.00 2024-01-07 22:56:42.913 007 15866.50 487.30 52604.55 88888.00 2024-01-07 22:56:43.413 007 15866.50 487.28 52604.59 88888.00 2024-01-07 22:56:43.913 007 15866.48 487.27 52604.61 88888.00 2024-01-07 22:56:44.413 007 15866.45 487.27 52604.66 88888.00 2024-01-07 22:56:44.913 007 15866.47 487.24 52604.65 88888.00 2024-01-07 22:56:45.413 007 15866.51 487.24 52604.66 88888.00 2024-01-07 22:56:45.913 007 15866.51 487.27 52604.66 88888.00 2024-01-07 22:56:46.413 007 15866.50 487.24 52604.62 88888.00 2024-01-07 22:56:46.913 007 15866.46 487.22 52604.61 88888.00 2024-01-07 22:56:47.413 007 15866.44 487.24 52604.60 88888.00 2024-01-07 22:56:47.913 007 15866.43 487.23 52604.58 88888.00 2024-01-07 22:56:48.413 007 15866.42 487.21 52604.56 88888.00 2024-01-07 22:56:48.913 007 15866.38 487.14 52604.56 88888.00 2024-01-07 22:56:49.413 007 15866.41 487.18 52604.56 88888.00 2024-01-07 22:56:49.913 007 15866.41 487.19 52604.52 88888.00 2024-01-07 22:56:50.413 007 15866.42 487.21 52604.48 88888.00 2024-01-07 22:56:50.913 007 15866.42 487.20 52604.48 88888.00 2024-01-07 22:56:51.413 007 15866.41 487.18 52604.52 88888.00 2024-01-07 22:56:51.913 007 15866.43 487.15 52604.51 88888.00 2024-01-07 22:56:52.413 007 15866.46 487.13 52604.47 88888.00 2024-01-07 22:56:52.913 007 15866.47 487.12 52604.47 88888.00 2024-01-07 22:56:53.413 007 15866.50 487.13 52604.49 88888.00 2024-01-07 22:56:53.913 007 15866.50 487.09 52604.49 88888.00 2024-01-07 22:56:54.413 007 15866.47 487.06 52604.52 88888.00 2024-01-07 22:56:54.913 007 15866.45 487.03 52604.54 88888.00 2024-01-07 22:56:55.413 007 15866.42 487.03 52604.48 88888.00 2024-01-07 22:56:55.913 007 15866.39 487.04 52604.49 88888.00 2024-01-07 22:56:56.413 007 15866.39 487.02 52604.49 88888.00 2024-01-07 22:56:56.913 007 15866.46 487.04 52604.43 88888.00 2024-01-07 22:56:57.413 007 15866.46 487.01 52604.38 88888.00 2024-01-07 22:56:57.913 007 15866.44 487.04 52604.36 88888.00 2024-01-07 22:56:58.413 007 15866.45 487.03 52604.38 88888.00 2024-01-07 22:56:58.913 007 15866.48 487.01 52604.40 88888.00 2024-01-07 22:56:59.913 007 15866.46 487.00 52604.42 88888.00 2024-01-07 22:57:00.413 007 15866.48 487.03 52604.39 88888.00 2024-01-07 22:57:00.913 007 15866.50 487.09 52604.31 88888.00 2024-01-07 22:57:01.413 007 15866.45 487.10 52604.31 88888.00 2024-01-07 22:57:01.913 007 15866.41 487.09 52604.23 88888.00 2024-01-07 22:57:02.413 007 15866.43 487.03 52604.21 88888.00 2024-01-07 22:57:02.913 007 15866.43 487.00 52604.22 88888.00 2024-01-07 22:57:03.413 007 15866.42 487.00 52604.24 88888.00 2024-01-07 22:57:03.913 007 15866.43 487.04 52604.22 88888.00 2024-01-07 22:57:04.413 007 15866.43 487.06 52604.20 88888.00 2024-01-07 22:57:04.913 007 15866.46 487.02 52604.24 88888.00 2024-01-07 22:57:05.413 007 15866.41 487.00 52604.30 88888.00 2024-01-07 22:57:05.913 007 15866.41 487.00 52604.36 88888.00 2024-01-07 22:57:06.413 007 15866.45 487.00 52604.39 88888.00 2024-01-07 22:57:06.913 007 15866.47 486.96 52604.36 88888.00 2024-01-07 22:57:07.413 007 15866.44 486.97 52604.35 88888.00 2024-01-07 22:57:07.913 007 15866.44 486.98 52604.29 88888.00 2024-01-07 22:57:08.413 007 15866.45 487.02 52604.32 88888.00 2024-01-07 22:57:08.913 007 15866.45 487.00 52604.35 88888.00 2024-01-07 22:57:09.913 007 15866.42 486.96 52604.30 88888.00 2024-01-07 22:57:10.413 007 15866.39 486.96 52604.34 88888.00 2024-01-07 22:57:10.913 007 15866.39 486.98 52604.35 88888.00 2024-01-07 22:57:11.413 007 15866.37 486.96 52604.38 88888.00 2024-01-07 22:57:11.913 007 15866.42 486.94 52604.40 88888.00 2024-01-07 22:57:12.413 007 15866.47 486.95 52604.40 88888.00 2024-01-07 22:57:12.913 007 15866.48 486.94 52604.33 88888.00 2024-01-07 22:57:13.413 007 15866.47 486.94 52604.33 88888.00 2024-01-07 22:57:13.913 007 15866.48 486.90 52604.39 88888.00 2024-01-07 22:57:14.413 007 15866.47 486.87 52604.41 88888.00 2024-01-07 22:57:14.913 007 15866.42 486.87 52604.39 88888.00 2024-01-07 22:57:15.413 007 15866.43 486.92 52604.38 88888.00 2024-01-07 22:57:15.913 007 15866.45 486.95 52604.34 88888.00 2024-01-07 22:57:16.413 007 15866.45 486.96 52604.31 88888.00 2024-01-07 22:57:16.913 007 15866.45 486.96 52604.31 88888.00 2024-01-07 22:57:17.413 007 15866.44 486.94 52604.24 88888.00 2024-01-07 22:57:17.913 007 15866.43 486.95 52604.26 88888.00 2024-01-07 22:57:18.413 007 15866.44 486.98 52604.27 88888.00 2024-01-07 22:57:18.913 007 15866.50 486.98 52604.24 88888.00 2024-01-07 22:57:19.413 007 15866.48 486.95 52604.27 88888.00 2024-01-07 22:57:19.913 007 15866.45 486.95 52604.28 88888.00 2024-01-07 22:57:20.413 007 15866.47 486.94 52604.30 88888.00 2024-01-07 22:57:20.913 007 15866.46 486.93 52604.38 88888.00 2024-01-07 22:57:21.413 007 15866.43 486.92 52604.39 88888.00 2024-01-07 22:57:21.913 007 15866.41 486.94 52604.34 88888.00 2024-01-07 22:57:22.413 007 15866.41 486.92 52604.36 88888.00 2024-01-07 22:57:22.913 007 15866.38 486.90 52604.33 88888.00 2024-01-07 22:57:23.413 007 15866.39 486.87 52604.30 88888.00 2024-01-07 22:57:23.913 007 15866.39 486.86 52604.24 88888.00 2024-01-07 22:57:24.413 007 15866.36 486.89 52604.26 88888.00 2024-01-07 22:57:24.913 007 15866.30 486.90 52604.29 88888.00 2024-01-07 22:57:25.413 007 15866.32 486.85 52604.31 88888.00 2024-01-07 22:57:25.913 007 15866.32 486.88 52604.39 88888.00 2024-01-07 22:57:26.413 007 15866.36 486.88 52604.36 88888.00 2024-01-07 22:57:26.913 007 15866.37 486.85 52604.35 88888.00 2024-01-07 22:57:27.913 007 15866.33 486.81 52604.40 88888.00 2024-01-07 22:57:28.413 007 15866.36 486.79 52604.43 88888.00 2024-01-07 22:57:28.913 007 15866.37 486.80 52604.45 88888.00 2024-01-07 22:57:29.413 007 15866.32 486.80 52604.45 88888.00 2024-01-07 22:57:29.913 007 15866.30 486.80 52604.43 88888.00 2024-01-07 22:57:30.413 007 15866.33 486.85 52604.35 88888.00 2024-01-07 22:57:30.913 007 15866.32 486.88 52604.28 88888.00 2024-01-07 22:57:31.413 007 15866.32 486.85 52604.27 88888.00 2024-01-07 22:57:31.913 007 15866.33 486.76 52604.33 88888.00 2024-01-07 22:57:32.413 007 15866.29 486.76 52604.36 88888.00 2024-01-07 22:57:32.913 007 15866.28 486.74 52604.32 88888.00 2024-01-07 22:57:33.413 007 15866.25 486.74 52604.28 88888.00 2024-01-07 22:57:33.913 007 15866.32 486.70 52604.32 88888.00 2024-01-07 22:57:34.413 007 15866.36 486.72 52604.41 88888.00 2024-01-07 22:57:34.913 007 15866.29 486.69 52604.47 88888.00 2024-01-07 22:57:35.413 007 15866.29 486.70 52604.44 88888.00 2024-01-07 22:57:35.913 007 15866.27 486.75 52604.43 88888.00 2024-01-07 22:57:36.413 007 15866.26 486.76 52604.40 88888.00 2024-01-07 22:57:36.913 007 15866.28 486.75 52604.39 88888.00 2024-01-07 22:57:37.913 007 15866.26 486.75 52604.24 88888.00 2024-01-07 22:57:38.413 007 15866.29 486.72 52604.27 88888.00 2024-01-07 22:57:38.913 007 15866.28 486.75 52604.25 88888.00 2024-01-07 22:57:39.413 007 15866.27 486.75 52604.26 88888.00 2024-01-07 22:57:39.913 007 15866.27 486.78 52604.29 88888.00 2024-01-07 22:57:40.413 007 15866.26 486.77 52604.27 88888.00 2024-01-07 22:57:40.913 007 15866.23 486.74 52604.23 88888.00 2024-01-07 22:57:41.413 007 15866.24 486.69 52604.29 88888.00 2024-01-07 22:57:41.913 007 15866.25 486.67 52604.35 88888.00 2024-01-07 22:57:42.413 007 15866.24 486.72 52604.30 88888.00 2024-01-07 22:57:42.913 007 15866.19 486.83 52604.30 88888.00 2024-01-07 22:57:43.413 007 15866.16 486.81 52604.26 88888.00 2024-01-07 22:57:43.913 007 15866.17 486.77 52604.29 88888.00 2024-01-07 22:57:44.413 007 15866.20 486.79 52604.30 88888.00 2024-01-07 22:57:44.913 007 15866.23 486.77 52604.28 88888.00 2024-01-07 22:57:45.413 007 15866.24 486.69 52604.26 88888.00 2024-01-07 22:57:45.913 007 15866.27 486.75 52604.25 88888.00 2024-01-07 22:57:46.413 007 15866.28 486.75 52604.25 88888.00 2024-01-07 22:57:46.913 007 15866.23 486.78 52604.31 88888.00 2024-01-07 22:57:47.413 007 15866.24 486.78 52604.31 88888.00 2024-01-07 22:57:47.913 007 15866.26 486.75 52604.34 88888.00 2024-01-07 22:57:48.413 007 15866.23 486.76 52604.35 88888.00 2024-01-07 22:57:48.913 007 15866.21 486.83 52604.39 88888.00 2024-01-07 22:57:49.413 007 15866.26 486.83 52604.33 88888.00 2024-01-07 22:57:49.913 007 15866.25 486.83 52604.35 88888.00 2024-01-07 22:57:50.413 007 15866.27 486.79 52604.40 88888.00 2024-01-07 22:57:50.913 007 15866.27 486.77 52604.40 88888.00 2024-01-07 22:57:51.413 007 15866.21 486.77 52604.31 88888.00 2024-01-07 22:57:51.913 007 15866.17 486.77 52604.28 88888.00 2024-01-07 22:57:52.413 007 15866.23 486.76 52604.28 88888.00 2024-01-07 22:57:52.913 007 15866.23 486.77 52604.33 88888.00 2024-01-07 22:57:53.413 007 15866.14 486.78 52604.33 88888.00 2024-01-07 22:57:53.913 007 15866.14 486.72 52604.28 88888.00 2024-01-07 22:57:54.413 007 15866.20 486.72 52604.30 88888.00 2024-01-07 22:57:54.913 007 15866.19 486.77 52604.27 88888.00 2024-01-07 22:57:55.413 007 15866.23 486.80 52604.30 88888.00 2024-01-07 22:57:55.913 007 15866.20 486.77 52604.35 88888.00 2024-01-07 22:57:56.413 007 15866.20 486.79 52604.33 88888.00 2024-01-07 22:57:56.913 007 15866.17 486.79 52604.32 88888.00 2024-01-07 22:57:57.913 007 15866.18 486.81 52604.30 88888.00 2024-01-07 22:57:58.413 007 15866.19 486.79 52604.31 88888.00 2024-01-07 22:57:58.913 007 15866.18 486.78 52604.26 88888.00 2024-01-07 22:57:59.413 007 15866.18 486.80 52604.29 88888.00 2024-01-07 22:57:59.913 007 15866.15 486.78 52604.34 88888.00 2024-01-07 22:58:00.413 007 15866.15 486.84 52604.35 88888.00 2024-01-07 22:58:00.913 007 15866.20 486.85 52604.32 88888.00 2024-01-07 22:58:01.413 007 15866.18 486.85 52604.30 88888.00 2024-01-07 22:58:01.913 007 15866.16 486.83 52604.30 88888.00 2024-01-07 22:58:02.413 007 15866.17 486.80 52604.30 88888.00 2024-01-07 22:58:02.913 007 15866.17 486.80 52604.31 88888.00 2024-01-07 22:58:03.413 007 15866.16 486.83 52604.32 88888.00 2024-01-07 22:58:03.913 007 15866.21 486.80 52604.29 88888.00 2024-01-07 22:58:04.413 007 15866.18 486.80 52604.28 88888.00 2024-01-07 22:58:04.913 007 15866.21 486.80 52604.31 88888.00 2024-01-07 22:58:05.413 007 15866.20 486.80 52604.31 88888.00 2024-01-07 22:58:05.913 007 15866.17 486.79 52604.29 88888.00 2024-01-07 22:58:06.413 007 15866.20 486.77 52604.28 88888.00 2024-01-07 22:58:06.913 007 15866.21 486.76 52604.32 88888.00 2024-01-07 22:58:07.913 007 15866.25 486.79 52604.22 88888.00 2024-01-07 22:58:08.413 007 15866.24 486.71 52604.23 88888.00 2024-01-07 22:58:08.913 007 15866.27 486.67 52604.26 88888.00 2024-01-07 22:58:09.413 007 15866.23 486.70 52604.32 88888.00 2024-01-07 22:58:09.913 007 15866.20 486.69 52604.35 88888.00 2024-01-07 22:58:10.413 007 15866.25 486.69 52604.35 88888.00 2024-01-07 22:58:10.913 007 15866.26 486.68 52604.35 88888.00 2024-01-07 22:58:11.413 007 15866.28 486.68 52604.36 88888.00 2024-01-07 22:58:11.913 007 15866.29 486.70 52604.40 88888.00 2024-01-07 22:58:12.413 007 15866.32 486.71 52604.38 88888.00 2024-01-07 22:58:12.913 007 15866.30 486.70 52604.32 88888.00 2024-01-07 22:58:13.413 007 15866.32 486.69 52604.29 88888.00 2024-01-07 22:58:13.913 007 15866.28 486.71 52604.29 88888.00 2024-01-07 22:58:14.413 007 15866.28 486.75 52604.30 88888.00 2024-01-07 22:58:14.913 007 15866.28 486.74 52604.27 88888.00 2024-01-07 22:58:15.413 007 15866.28 486.72 52604.26 88888.00 2024-01-07 22:58:15.913 007 15866.29 486.72 52604.25 88888.00 2024-01-07 22:58:16.413 007 15866.29 486.72 52604.27 88888.00 2024-01-07 22:58:16.913 007 15866.32 486.72 52604.31 88888.00 2024-01-07 22:58:17.913 007 15866.30 486.71 52604.27 88888.00 2024-01-07 22:58:18.413 007 15866.26 486.72 52604.30 88888.00 2024-01-07 22:58:18.913 007 15866.28 486.74 52604.32 88888.00 2024-01-07 22:58:19.413 007 15866.30 486.71 52604.30 88888.00 2024-01-07 22:58:19.913 007 15866.32 486.69 52604.23 88888.00 2024-01-07 22:58:20.413 007 15866.32 486.68 52604.20 88888.00 2024-01-07 22:58:20.913 007 15866.34 486.68 52604.27 88888.00 2024-01-07 22:58:21.413 007 15866.37 486.68 52604.29 88888.00 2024-01-07 22:58:21.913 007 15866.39 486.66 52604.31 88888.00 2024-01-07 22:58:22.413 007 15866.43 486.63 52604.28 88888.00 2024-01-07 22:58:22.913 007 15866.42 486.66 52604.30 88888.00 2024-01-07 22:58:23.413 007 15866.42 486.61 52604.26 88888.00 2024-01-07 22:58:23.913 007 15866.43 486.61 52604.24 88888.00 2024-01-07 22:58:24.413 007 15866.47 486.67 52604.26 88888.00 2024-01-07 22:58:24.913 007 15866.54 486.69 52604.25 88888.00 2024-01-07 22:58:25.413 007 15866.50 486.64 52604.24 88888.00 2024-01-07 22:58:25.913 007 15866.53 486.58 52604.26 88888.00 2024-01-07 22:58:26.413 007 15866.50 486.60 52604.22 88888.00 2024-01-07 22:58:26.913 007 15866.50 486.63 52604.21 88888.00 2024-01-07 22:58:27.413 007 15866.48 486.64 52604.15 88888.00 2024-01-07 22:58:27.913 007 15866.47 486.64 52604.11 88888.00 2024-01-07 22:58:28.413 007 15866.48 486.66 52604.12 88888.00 2024-01-07 22:58:28.913 007 15866.50 486.67 52604.15 88888.00 2024-01-07 22:58:29.413 007 15866.48 486.68 52604.14 88888.00 2024-01-07 22:58:29.913 007 15866.47 486.66 52604.16 88888.00 2024-01-07 22:58:30.413 007 15866.53 486.66 52604.13 88888.00 2024-01-07 22:58:30.913 007 15866.52 486.68 52604.16 88888.00 2024-01-07 22:58:31.413 007 15866.56 486.67 52604.22 88888.00 2024-01-07 22:58:31.913 007 15866.57 486.68 52604.15 88888.00 2024-01-07 22:58:32.413 007 15866.57 486.68 52604.14 88888.00 2024-01-07 22:58:32.913 007 15866.59 486.67 52604.15 88888.00 2024-01-07 22:58:33.413 007 15866.61 486.71 52604.18 88888.00 2024-01-07 22:58:33.913 007 15866.59 486.72 52604.15 88888.00 2024-01-07 22:58:34.413 007 15866.55 486.74 52604.10 88888.00 2024-01-07 22:58:34.913 007 15866.56 486.75 52604.06 88888.00 2024-01-07 22:58:35.413 007 15866.54 486.70 52604.08 88888.00 2024-01-07 22:58:35.913 007 15866.57 486.70 52604.09 88888.00 2024-01-07 22:58:36.413 007 15866.57 486.74 52604.13 88888.00 2024-01-07 22:58:36.913 007 15866.56 486.77 52604.14 88888.00 2024-01-07 22:58:37.413 007 15866.59 486.76 52604.12 88888.00 2024-01-07 22:58:37.913 007 15866.61 486.76 52604.09 88888.00 2024-01-07 22:58:38.413 007 15866.61 486.77 52604.11 88888.00 2024-01-07 22:58:38.913 007 15866.63 486.80 52604.15 88888.00 2024-01-07 22:58:39.413 007 15866.62 486.80 52604.16 88888.00 2024-01-07 22:58:39.913 007 15866.65 486.78 52604.11 88888.00 2024-01-07 22:58:40.413 007 15866.64 486.74 52604.06 88888.00 2024-01-07 22:58:41.413 007 15866.64 486.81 52603.98 88888.00 2024-01-07 22:58:41.913 007 15866.66 486.76 52603.98 88888.00 2024-01-07 22:58:42.413 007 15866.62 486.67 52603.95 88888.00 2024-01-07 22:58:42.913 007 15866.65 486.64 52603.94 88888.00 2024-01-07 22:58:43.413 007 15866.70 486.69 52603.95 88888.00 2024-01-07 22:58:43.913 007 15866.66 486.71 52604.00 88888.00 2024-01-07 22:58:44.413 007 15866.64 486.70 52604.01 88888.00 2024-01-07 22:58:44.913 007 15866.66 486.70 52604.03 88888.00 2024-01-07 22:58:45.413 007 15866.68 486.68 52604.08 88888.00 2024-01-07 22:58:45.913 007 15866.68 486.67 52604.11 88888.00 2024-01-07 22:58:46.413 007 15866.68 486.72 52604.02 88888.00 2024-01-07 22:58:46.913 007 15866.65 486.70 52604.03 88888.00 2024-01-07 22:58:47.413 007 15866.66 486.70 52604.04 88888.00 2024-01-07 22:58:47.913 007 15866.72 486.67 52604.03 88888.00 2024-01-07 22:58:48.413 007 15866.77 486.67 52603.96 88888.00 2024-01-07 22:58:48.913 007 15866.71 486.68 52603.99 88888.00 2024-01-07 22:58:49.413 007 15866.70 486.70 52604.03 88888.00 2024-01-07 22:58:49.913 007 15866.68 486.74 52604.03 88888.00 2024-01-07 22:58:50.413 007 15866.66 486.69 52604.00 88888.00 2024-01-07 22:58:51.413 007 15866.73 486.74 52603.95 88888.00 2024-01-07 22:58:51.913 007 15866.72 486.72 52604.01 88888.00 2024-01-07 22:58:52.413 007 15866.72 486.70 52604.08 88888.00 2024-01-07 22:58:52.913 007 15866.74 486.67 52604.12 88888.00 2024-01-07 22:58:53.413 007 15866.70 486.63 52604.10 88888.00 2024-01-07 22:58:53.913 007 15866.69 486.67 52604.09 88888.00 2024-01-07 22:58:54.413 007 15866.68 486.67 52604.09 88888.00 2024-01-07 22:58:54.913 007 15866.72 486.68 52604.09 88888.00 2024-01-07 22:58:55.413 007 15866.68 486.69 52604.06 88888.00 2024-01-07 22:58:55.913 007 15866.65 486.67 52604.05 88888.00 2024-01-07 22:58:56.413 007 15866.66 486.61 52604.10 88888.00 2024-01-07 22:58:56.913 007 15866.65 486.62 52604.18 88888.00 2024-01-07 22:58:57.413 007 15866.61 486.62 52604.16 88888.00 2024-01-07 22:58:57.913 007 15866.64 486.60 52604.14 88888.00 2024-01-07 22:58:58.413 007 15866.63 486.62 52604.12 88888.00 2024-01-07 22:58:58.913 007 15866.59 486.66 52604.18 88888.00 2024-01-07 22:58:59.413 007 15866.61 486.63 52604.19 88888.00 2024-01-07 22:58:59.913 007 15866.62 486.64 52604.20 88888.00 2024-01-07 22:59:00.413 007 15866.61 486.66 52604.18 88888.00 2024-01-07 22:59:01.413 007 15866.61 486.63 52604.15 88888.00 2024-01-07 22:59:01.913 007 15866.64 486.63 52604.14 88888.00 2024-01-07 22:59:02.413 007 15866.65 486.63 52604.14 88888.00 2024-01-07 22:59:02.913 007 15866.62 486.63 52604.10 88888.00 2024-01-07 22:59:03.413 007 15866.62 486.66 52604.04 88888.00 2024-01-07 22:59:03.913 007 15866.64 486.67 52604.08 88888.00 2024-01-07 22:59:04.413 007 15866.64 486.69 52604.08 88888.00 2024-01-07 22:59:04.913 007 15866.61 486.70 52604.04 88888.00 2024-01-07 22:59:05.413 007 15866.63 486.64 52604.09 88888.00 2024-01-07 22:59:05.913 007 15866.65 486.68 52604.13 88888.00 2024-01-07 22:59:06.413 007 15866.66 486.63 52604.18 88888.00 2024-01-07 22:59:06.913 007 15866.61 486.59 52604.20 88888.00 2024-01-07 22:59:07.413 007 15866.60 486.58 52604.16 88888.00 2024-01-07 22:59:07.913 007 15866.62 486.58 52604.15 88888.00 2024-01-07 22:59:08.413 007 15866.63 486.57 52604.16 88888.00 2024-01-07 22:59:08.913 007 15866.64 486.58 52604.15 88888.00 2024-01-07 22:59:09.413 007 15866.64 486.57 52604.16 88888.00 2024-01-07 22:59:09.913 007 15866.62 486.57 52604.11 88888.00 2024-01-07 22:59:10.413 007 15866.61 486.57 52604.09 88888.00 2024-01-07 22:59:11.413 007 15866.65 486.57 52604.14 88888.00 2024-01-07 22:59:11.913 007 15866.60 486.61 52604.14 88888.00 2024-01-07 22:59:12.413 007 15866.61 486.62 52604.13 88888.00 2024-01-07 22:59:12.913 007 15866.59 486.62 52604.10 88888.00 2024-01-07 22:59:13.413 007 15866.56 486.67 52604.09 88888.00 2024-01-07 22:59:13.913 007 15866.60 486.69 52604.11 88888.00 2024-01-07 22:59:14.413 007 15866.66 486.67 52604.14 88888.00 2024-01-07 22:59:14.913 007 15866.70 486.67 52604.14 88888.00 2024-01-07 22:59:15.413 007 15866.65 486.60 52604.16 88888.00 2024-01-07 22:59:15.913 007 15866.64 486.53 52604.16 88888.00 2024-01-07 22:59:16.413 007 15866.65 486.55 52604.13 88888.00 2024-01-07 22:59:16.913 007 15866.64 486.59 52604.12 88888.00 2024-01-07 22:59:17.413 007 15866.65 486.59 52604.06 88888.00 2024-01-07 22:59:17.913 007 15866.63 486.62 52604.07 88888.00 2024-01-07 22:59:18.413 007 15866.65 486.64 52604.03 88888.00 2024-01-07 22:59:18.913 007 15866.66 486.59 52604.03 88888.00 2024-01-07 22:59:19.413 007 15866.68 486.61 52604.05 88888.00 2024-01-07 22:59:19.913 007 15866.68 486.63 52604.09 88888.00 2024-01-07 22:59:20.413 007 15866.68 486.61 52604.09 88888.00 2024-01-07 22:59:20.913 007 15866.66 486.63 52604.14 88888.00 2024-01-07 22:59:21.413 007 15866.68 486.62 52604.16 88888.00 2024-01-07 22:59:21.913 007 15866.70 486.60 52604.13 88888.00 2024-01-07 22:59:22.413 007 15866.69 486.59 52604.14 88888.00 2024-01-07 22:59:22.913 007 15866.74 486.58 52604.14 88888.00 2024-01-07 22:59:23.413 007 15866.73 486.59 52604.08 88888.00 2024-01-07 22:59:23.913 007 15866.72 486.58 52604.09 88888.00 2024-01-07 22:59:24.413 007 15866.74 486.61 52604.05 88888.00 2024-01-07 22:59:24.913 007 15866.72 486.68 52604.09 88888.00 2024-01-07 22:59:25.413 007 15866.75 486.64 52604.13 88888.00 2024-01-07 22:59:25.913 007 15866.81 486.64 52604.10 88888.00 2024-01-07 22:59:26.413 007 15866.84 486.69 52604.07 88888.00 2024-01-07 22:59:26.913 007 15866.83 486.71 52604.11 88888.00 2024-01-07 22:59:27.413 007 15866.82 486.75 52604.08 88888.00 2024-01-07 22:59:27.913 007 15866.78 486.74 52604.10 88888.00 2024-01-07 22:59:28.413 007 15866.79 486.74 52604.14 88888.00 2024-01-07 22:59:28.913 007 15866.77 486.76 52604.15 88888.00 2024-01-07 22:59:29.413 007 15866.77 486.71 52604.16 88888.00 2024-01-07 22:59:29.913 007 15866.82 486.71 52604.15 88888.00 2024-01-07 22:59:30.413 007 15866.81 486.70 52604.11 88888.00 2024-01-07 22:59:30.913 007 15866.81 486.71 52604.09 88888.00 2024-01-07 22:59:31.413 007 15866.84 486.71 52604.07 88888.00 2024-01-07 22:59:31.913 007 15866.83 486.69 52604.12 88888.00 2024-01-07 22:59:32.413 007 15866.84 486.71 52604.16 88888.00 2024-01-07 22:59:32.913 007 15866.90 486.71 52604.10 88888.00 2024-01-07 22:59:33.413 007 15866.87 486.69 52604.06 88888.00 2024-01-07 22:59:33.913 007 15866.83 486.76 52604.09 88888.00 2024-01-07 22:59:34.413 007 15866.83 486.74 52604.13 88888.00 2024-01-07 22:59:34.913 007 15866.89 486.74 52604.14 88888.00 2024-01-07 22:59:35.413 007 15866.96 486.78 52604.16 88888.00 2024-01-07 22:59:35.913 007 15866.95 486.78 52604.19 88888.00 2024-01-07 22:59:36.413 007 15866.96 486.79 52604.15 88888.00 2024-01-07 22:59:36.913 007 15866.95 486.79 52604.11 88888.00 2024-01-07 22:59:37.413 007 15866.95 486.80 52604.10 88888.00 2024-01-07 22:59:37.913 007 15866.91 486.78 52604.12 88888.00 2024-01-07 22:59:38.413 007 15866.88 486.80 52604.09 88888.00 2024-01-07 22:59:38.913 007 15866.88 486.83 52604.07 88888.00 2024-01-07 22:59:39.413 007 15866.86 486.83 52604.07 88888.00 2024-01-07 22:59:39.913 007 15866.88 486.81 52604.06 88888.00 2024-01-07 22:59:40.413 007 15866.93 486.84 52604.10 88888.00 2024-01-07 22:59:40.913 007 15866.93 486.86 52604.12 88888.00 2024-01-07 22:59:41.413 007 15866.98 486.88 52604.14 88888.00 2024-01-07 22:59:41.913 007 15866.95 486.90 52604.19 88888.00 2024-01-07 22:59:42.413 007 15866.95 486.88 52604.19 88888.00 2024-01-07 22:59:42.913 007 15866.95 486.86 52604.18 88888.00 2024-01-07 22:59:43.413 007 15866.93 486.86 52604.14 88888.00 2024-01-07 22:59:43.913 007 15866.92 486.87 52604.10 88888.00 2024-01-07 22:59:44.413 007 15866.93 486.90 52604.14 88888.00 2024-01-07 22:59:44.913 007 15866.93 486.87 52604.15 88888.00 2024-01-07 22:59:45.413 007 15866.95 486.84 52604.08 88888.00 2024-01-07 22:59:45.913 007 15866.91 486.85 52604.10 88888.00 2024-01-07 22:59:46.413 007 15866.89 486.86 52604.09 88888.00 2024-01-07 22:59:46.913 007 15866.91 486.86 52604.08 88888.00 2024-01-07 22:59:47.413 007 15866.92 486.88 52604.08 88888.00 2024-01-07 22:59:47.913 007 15866.90 486.90 52604.11 88888.00 2024-01-07 22:59:48.413 007 15866.89 486.93 52604.10 88888.00 2024-01-07 22:59:48.913 007 15866.88 486.97 52604.11 88888.00 2024-01-07 22:59:49.413 007 15866.95 486.98 52604.13 88888.00 2024-01-07 22:59:49.913 007 15866.98 486.98 52604.14 88888.00 2024-01-07 22:59:50.413 007 15866.96 486.95 52604.08 88888.00 2024-01-07 22:59:50.913 007 15866.96 486.95 52604.10 88888.00 2024-01-07 22:59:51.413 007 15866.95 486.97 52604.11 88888.00 2024-01-07 22:59:51.913 007 15866.93 486.96 52604.05 88888.00 2024-01-07 22:59:52.413 007 15866.92 487.02 52604.02 88888.00 2024-01-07 22:59:52.913 007 15866.97 487.03 52603.99 88888.00 2024-01-07 22:59:53.413 007 15866.95 487.04 52604.06 88888.00 2024-01-07 22:59:53.913 007 15866.93 487.03 52604.08 88888.00 2024-01-07 22:59:54.413 007 15866.91 487.01 52604.07 88888.00 2024-01-07 22:59:54.913 007 15866.88 487.04 52604.10 88888.00 2024-01-07 22:59:55.413 007 15866.91 487.02 52604.12 88888.00 2024-01-07 22:59:55.913 007 15866.87 486.97 52604.13 88888.00 2024-01-07 22:59:56.413 007 15866.86 486.98 52604.22 88888.00 2024-01-07 22:59:56.913 007 15866.87 487.00 52604.22 88888.00 2024-01-07 22:59:57.413 007 15866.87 487.01 52604.15 88888.00 2024-01-07 22:59:57.913 007 15866.91 487.03 52604.22 88888.00 2024-01-07 22:59:58.413 007 15866.91 487.00 52604.23 88888.00 2024-01-07 22:59:58.913 007 15866.91 486.97 52604.12 88888.00 2024-01-07 22:59:59.413 007 15866.90 486.95 52604.07 88888.00 2024-01-07 22:59:59.913 007 15866.91 486.94 52604.09 88888.00 2024-01-07 23:00:00.413 007 15866.95 486.98 52604.12 88888.00 2024-01-07 23:00:00.913 007 15866.90 487.00 52604.09 88888.00 2024-01-07 23:00:01.413 007 15866.91 486.94 52604.07 88888.00 2024-01-07 23:00:01.913 007 15866.89 486.94 52604.10 88888.00 2024-01-07 23:00:02.413 007 15866.87 486.96 52604.09 88888.00 2024-01-07 23:00:02.913 007 15866.84 486.98 52604.13 88888.00 2024-01-07 23:00:03.413 007 15866.86 487.02 52604.16 88888.00 2024-01-07 23:00:03.913 007 15866.86 487.01 52604.19 88888.00 2024-01-07 23:00:04.413 007 15866.81 487.04 52604.21 88888.00 2024-01-07 23:00:04.913 007 15866.80 487.05 52604.23 88888.00 2024-01-07 23:00:05.413 007 15866.84 487.10 52604.21 88888.00 2024-01-07 23:00:05.913 007 15866.83 487.06 52604.19 88888.00 2024-01-07 23:00:06.413 007 15866.81 487.03 52604.11 88888.00 2024-01-07 23:00:06.913 007 15866.79 487.05 52604.09 88888.00 2024-01-07 23:00:07.413 007 15866.82 487.07 52604.07 88888.00 2024-01-07 23:00:07.913 007 15866.81 487.06 52604.12 88888.00 2024-01-07 23:00:08.413 007 15866.82 487.06 52604.14 88888.00 2024-01-07 23:00:08.913 007 15866.79 487.05 52604.12 88888.00 2024-01-07 23:00:09.404 007 15866.79 487.05 52604.14 88888.00 2024-01-07 23:00:09.904 007 15866.74 487.04 52604.21 88888.00 2024-01-07 23:00:10.404 007 15866.80 487.00 52604.22 88888.00 2024-01-07 23:00:10.904 007 15866.82 487.00 52604.23 88888.00 2024-01-07 23:00:11.404 007 15866.79 487.04 52604.18 88888.00 2024-01-07 23:00:11.904 007 15866.78 487.06 52604.18 88888.00 2024-01-07 23:00:12.404 007 15866.79 487.04 52604.20 88888.00 2024-01-07 23:00:12.904 007 15866.82 487.03 52604.20 88888.00 2024-01-07 23:00:13.404 007 15866.80 487.09 52604.14 88888.00 2024-01-07 23:00:13.904 007 15866.78 487.10 52604.13 88888.00 2024-01-07 23:00:14.404 007 15866.75 487.12 52604.12 88888.00 2024-01-07 23:00:14.904 007 15866.77 487.05 52604.14 88888.00 2024-01-07 23:00:15.404 007 15866.77 487.03 52604.24 88888.00 2024-01-07 23:00:15.904 007 15866.80 487.12 52604.18 88888.00 2024-01-07 23:00:16.404 007 15866.83 487.16 52604.13 88888.00 2024-01-07 23:00:16.904 007 15866.78 487.15 52604.11 88888.00 2024-01-07 23:00:17.404 007 15866.74 487.13 52604.15 88888.00 2024-01-07 23:00:17.904 007 15866.73 487.15 52604.15 88888.00 2024-01-07 23:00:18.404 007 15866.80 487.12 52604.16 88888.00 2024-01-07 23:00:18.904 007 15866.77 487.04 52604.15 88888.00 2024-01-07 23:00:19.404 007 15866.75 487.00 52604.14 88888.00 2024-01-07 23:00:19.904 007 15866.78 486.97 52604.14 88888.00 2024-01-07 23:00:20.404 007 15866.74 487.01 52604.15 88888.00 2024-01-07 23:00:20.904 007 15866.74 487.05 52604.12 88888.00 2024-01-07 23:00:21.404 007 15866.69 487.07 52604.05 88888.00 2024-01-07 23:00:21.904 007 15866.69 487.09 52604.06 88888.00 2024-01-07 23:00:22.404 007 15866.71 487.10 52604.10 88888.00 2024-01-07 23:00:22.904 007 15866.72 487.04 52604.10 88888.00 2024-01-07 23:00:23.404 007 15866.72 486.98 52604.10 88888.00 2024-01-07 23:00:23.904 007 15866.75 487.01 52604.08 88888.00 2024-01-07 23:00:24.404 007 15866.71 487.00 52604.12 88888.00 2024-01-07 23:00:24.904 007 15866.72 486.98 52604.16 88888.00 2024-01-07 23:00:25.404 007 15866.71 487.03 52604.13 88888.00 2024-01-07 23:00:25.904 007 15866.72 487.03 52604.18 88888.00 2024-01-07 23:00:26.404 007 15866.73 486.98 52604.16 88888.00 2024-01-07 23:00:26.904 007 15866.71 486.94 52604.15 88888.00 2024-01-07 23:00:27.404 007 15866.70 486.92 52604.14 88888.00 2024-01-07 23:00:27.904 007 15866.65 486.93 52604.10 88888.00 2024-01-07 23:00:28.404 007 15866.70 486.89 52604.11 88888.00 2024-01-07 23:00:28.904 007 15866.70 486.85 52604.09 88888.00 2024-01-07 23:00:29.404 007 15866.70 486.86 52604.09 88888.00 2024-01-07 23:00:29.904 007 15866.71 486.88 52604.11 88888.00 2024-01-07 23:00:30.404 007 15866.75 486.86 52604.07 88888.00 2024-01-07 23:00:30.904 007 15866.75 486.87 52604.09 88888.00 2024-01-07 23:00:31.404 007 15866.71 486.84 52604.13 88888.00 2024-01-07 23:00:31.904 007 15866.73 486.85 52604.14 88888.00 2024-01-07 23:00:32.904 007 15866.73 486.83 52604.14 88888.00 2024-01-07 23:00:33.404 007 15866.70 486.80 52604.09 88888.00 2024-01-07 23:00:33.904 007 15866.68 486.81 52604.15 88888.00 2024-01-07 23:00:34.404 007 15866.74 486.83 52604.19 88888.00 2024-01-07 23:00:34.904 007 15866.74 486.84 52604.19 88888.00 2024-01-07 23:00:35.404 007 15866.69 486.80 52604.14 88888.00 2024-01-07 23:00:35.904 007 15866.71 486.76 52604.11 88888.00 2024-01-07 23:00:36.404 007 15866.74 486.75 52604.13 88888.00 2024-01-07 23:00:36.904 007 15866.71 486.75 52604.16 88888.00 2024-01-07 23:00:37.404 007 15866.72 486.69 52604.14 88888.00 2024-01-07 23:00:37.904 007 15866.70 486.70 52604.10 88888.00 2024-01-07 23:00:38.404 007 15866.69 486.72 52604.12 88888.00 2024-01-07 23:00:38.904 007 15866.71 486.72 52604.14 88888.00 2024-01-07 23:00:39.404 007 15866.74 486.75 52604.14 88888.00 2024-01-07 23:00:39.904 007 15866.73 486.71 52604.15 88888.00 2024-01-07 23:00:40.404 007 15866.75 486.67 52604.14 88888.00 2024-01-07 23:00:40.904 007 15866.77 486.61 52604.12 88888.00 2024-01-07 23:00:41.404 007 15866.82 486.61 52604.07 88888.00 2024-01-07 23:00:41.904 007 15866.82 486.60 52604.07 88888.00 2024-01-07 23:00:42.904 007 15866.79 486.58 52604.08 88888.00 2024-01-07 23:00:43.404 007 15866.78 486.62 52604.06 88888.00 2024-01-07 23:00:43.904 007 15866.78 486.67 52604.11 88888.00 2024-01-07 23:00:44.404 007 15866.73 486.66 52604.13 88888.00 2024-01-07 23:00:44.904 007 15866.78 486.61 52604.15 88888.00 2024-01-07 23:00:45.404 007 15866.77 486.61 52604.16 88888.00 2024-01-07 23:00:45.904 007 15866.77 486.66 52604.15 88888.00 2024-01-07 23:00:46.404 007 15866.77 486.62 52604.22 88888.00 2024-01-07 23:00:46.904 007 15866.83 486.60 52604.25 88888.00 2024-01-07 23:00:47.404 007 15866.87 486.64 52604.25 88888.00 2024-01-07 23:00:47.904 007 15866.84 486.58 52604.19 88888.00 2024-01-07 23:00:48.404 007 15866.83 486.54 52604.14 88888.00 2024-01-07 23:00:48.904 007 15866.84 486.54 52604.09 88888.00 2024-01-07 23:00:49.404 007 15866.86 486.62 52604.03 88888.00 2024-01-07 23:00:49.904 007 15866.84 486.64 52604.04 88888.00 2024-01-07 23:00:50.904 007 15866.88 486.58 52604.00 88888.00 2024-01-07 23:00:51.404 007 15866.87 486.55 52604.06 88888.00 2024-01-07 23:00:51.904 007 15866.86 486.53 52604.08 88888.00 2024-01-07 23:00:52.904 007 15866.90 486.58 52604.02 88888.00 2024-01-07 23:00:53.404 007 15866.86 486.63 52604.03 88888.00 2024-01-07 23:00:53.904 007 15866.88 486.61 52604.04 88888.00 2024-01-07 23:00:54.404 007 15866.90 486.61 52604.08 88888.00 2024-01-07 23:00:54.904 007 15866.87 486.61 52604.05 88888.00 2024-01-07 23:00:55.404 007 15866.84 486.64 52604.06 88888.00 2024-01-07 23:00:55.904 007 15866.88 486.64 52604.05 88888.00 2024-01-07 23:00:56.404 007 15866.92 486.61 52604.00 88888.00 2024-01-07 23:00:56.904 007 15866.98 486.63 52604.00 88888.00 2024-01-07 23:00:57.404 007 15866.91 486.62 52603.99 88888.00 2024-01-07 23:00:57.904 007 15866.95 486.58 52604.02 88888.00 2024-01-07 23:00:58.404 007 15866.93 486.61 52604.08 88888.00 2024-01-07 23:00:58.904 007 15866.92 486.68 52604.04 88888.00 2024-01-07 23:00:59.404 007 15866.92 486.70 52604.01 88888.00 2024-01-07 23:00:59.904 007 15866.90 486.72 52604.06 88888.00 2024-01-07 23:01:00.904 007 15866.96 486.71 52604.18 88888.00 2024-01-07 23:01:01.404 007 15866.95 486.72 52604.13 88888.00 2024-01-07 23:01:01.904 007 15866.95 486.77 52604.09 88888.00 2024-01-07 23:01:02.404 007 15866.95 486.79 52604.06 88888.00 2024-01-07 23:01:02.904 007 15866.92 486.79 52604.05 88888.00 2024-01-07 23:01:03.404 007 15866.95 486.72 52604.09 88888.00 2024-01-07 23:01:03.904 007 15867.00 486.74 52604.10 88888.00 2024-01-07 23:01:04.404 007 15867.01 486.78 52604.02 88888.00 2024-01-07 23:01:04.904 007 15867.01 486.79 52604.02 88888.00 2024-01-07 23:01:05.404 007 15866.97 486.84 52604.06 88888.00 2024-01-07 23:01:05.904 007 15866.98 486.84 52604.05 88888.00 2024-01-07 23:01:06.404 007 15866.98 486.81 52604.09 88888.00 2024-01-07 23:01:06.904 007 15866.92 486.81 52604.07 88888.00 2024-01-07 23:01:07.404 007 15866.91 486.78 52604.11 88888.00 2024-01-07 23:01:07.904 007 15866.92 486.75 52604.14 88888.00 2024-01-07 23:01:08.404 007 15866.93 486.76 52604.11 88888.00 2024-01-07 23:01:08.904 007 15866.93 486.84 52604.13 88888.00 2024-01-07 23:01:09.404 007 15866.92 486.90 52604.21 88888.00 2024-01-07 23:01:09.904 007 15866.88 486.93 52604.16 88888.00 2024-01-07 23:01:10.404 007 15866.92 486.94 52604.16 88888.00 2024-01-07 23:01:10.904 007 15866.96 486.90 52604.09 88888.00 2024-01-07 23:01:11.404 007 15866.95 486.88 52604.07 88888.00 2024-01-07 23:01:11.904 007 15866.97 486.92 52604.05 88888.00 2024-01-07 23:01:12.404 007 15866.97 486.90 52604.11 88888.00 2024-01-07 23:01:12.904 007 15866.91 486.84 52604.19 88888.00 2024-01-07 23:01:13.404 007 15866.88 486.84 52604.19 88888.00 2024-01-07 23:01:13.904 007 15866.93 486.88 52604.19 88888.00 2024-01-07 23:01:14.404 007 15866.91 486.92 52604.20 88888.00 2024-01-07 23:01:14.904 007 15866.90 486.92 52604.19 88888.00 2024-01-07 23:01:15.404 007 15866.87 486.95 52604.22 88888.00 2024-01-07 23:01:15.904 007 15866.89 486.96 52604.21 88888.00 2024-01-07 23:01:16.404 007 15866.90 486.90 52604.23 88888.00 2024-01-07 23:01:16.904 007 15866.86 486.89 52604.22 88888.00 2024-01-07 23:01:17.404 007 15866.83 486.90 52604.19 88888.00 2024-01-07 23:01:17.904 007 15866.88 486.89 52604.15 88888.00 2024-01-07 23:01:18.404 007 15866.88 486.95 52604.16 88888.00 2024-01-07 23:01:18.904 007 15866.87 486.96 52604.22 88888.00 2024-01-07 23:01:19.404 007 15866.86 486.98 52604.24 88888.00 2024-01-07 23:01:19.904 007 15866.86 486.93 52604.25 88888.00 2024-01-07 23:01:20.404 007 15866.83 486.87 52604.26 88888.00 2024-01-07 23:01:20.904 007 15866.77 486.86 52604.29 88888.00 2024-01-07 23:01:21.404 007 15866.77 486.92 52604.32 88888.00 2024-01-07 23:01:21.904 007 15866.82 486.94 52604.31 88888.00 2024-01-07 23:01:22.404 007 15866.77 486.97 52604.31 88888.00 2024-01-07 23:01:22.904 007 15866.77 487.00 52604.30 88888.00 2024-01-07 23:01:23.404 007 15866.75 486.98 52604.30 88888.00 2024-01-07 23:01:23.904 007 15866.77 486.97 52604.26 88888.00 2024-01-07 23:01:24.404 007 15866.77 486.92 52604.25 88888.00 2024-01-07 23:01:24.904 007 15866.73 486.93 52604.21 88888.00 2024-01-07 23:01:25.404 007 15866.69 487.01 52604.18 88888.00 2024-01-07 23:01:25.904 007 15866.70 487.03 52604.14 88888.00 2024-01-07 23:01:26.404 007 15866.69 487.09 52604.19 88888.00 2024-01-07 23:01:26.904 007 15866.63 487.02 52604.24 88888.00 2024-01-07 23:01:27.404 007 15866.65 487.03 52604.25 88888.00 2024-01-07 23:01:27.904 007 15866.62 487.06 52604.26 88888.00 2024-01-07 23:01:28.404 007 15866.60 487.06 52604.25 88888.00 2024-01-07 23:01:28.904 007 15866.62 487.06 52604.28 88888.00 2024-01-07 23:01:29.404 007 15866.62 487.07 52604.30 88888.00 2024-01-07 23:01:29.904 007 15866.57 487.09 52604.26 88888.00 2024-01-07 23:01:30.404 007 15866.53 487.07 52604.22 88888.00 2024-01-07 23:01:30.904 007 15866.51 487.03 52604.26 88888.00 2024-01-07 23:01:31.404 007 15866.50 487.00 52604.30 88888.00 2024-01-07 23:01:31.904 007 15866.53 487.00 52604.30 88888.00 2024-01-07 23:01:32.404 007 15866.51 487.04 52604.30 88888.00 2024-01-07 23:01:32.904 007 15866.50 487.06 52604.28 88888.00 2024-01-07 23:01:33.404 007 15866.48 487.04 52604.30 88888.00 2024-01-07 23:01:33.904 007 15866.47 487.03 52604.29 88888.00 2024-01-07 23:01:34.404 007 15866.48 487.03 52604.31 88888.00 2024-01-07 23:01:34.904 007 15866.43 487.06 52604.33 88888.00 2024-01-07 23:01:35.404 007 15866.42 487.06 52604.35 88888.00 2024-01-07 23:01:35.904 007 15866.42 487.03 52604.40 88888.00 2024-01-07 23:01:36.404 007 15866.39 487.00 52604.41 88888.00 2024-01-07 23:01:36.904 007 15866.43 486.94 52604.39 88888.00 2024-01-07 23:01:37.404 007 15866.42 486.98 52604.38 88888.00 2024-01-07 23:01:37.904 007 15866.39 487.00 52604.41 88888.00 2024-01-07 23:01:38.404 007 15866.39 486.96 52604.36 88888.00 2024-01-07 23:01:38.904 007 15866.41 486.96 52604.31 88888.00 2024-01-07 23:01:39.404 007 15866.39 486.95 52604.33 88888.00 2024-01-07 23:01:39.904 007 15866.39 486.94 52604.34 88888.00 2024-01-07 23:01:40.404 007 15866.35 486.96 52604.39 88888.00 2024-01-07 23:01:40.904 007 15866.35 486.93 52604.40 88888.00 2024-01-07 23:01:41.404 007 15866.36 486.94 52604.33 88888.00 2024-01-07 23:01:41.904 007 15866.39 486.93 52604.40 88888.00 2024-01-07 23:01:42.404 007 15866.32 486.89 52604.40 88888.00 2024-01-07 23:01:42.904 007 15866.33 486.89 52604.46 88888.00 2024-01-07 23:01:43.404 007 15866.36 486.92 52604.43 88888.00 2024-01-07 23:01:44.404 007 15866.29 486.90 52604.41 88888.00 2024-01-07 23:01:44.904 007 15866.21 486.87 52604.40 88888.00 2024-01-07 23:01:45.404 007 15866.23 486.83 52604.33 88888.00 2024-01-07 23:01:45.904 007 15866.25 486.80 52604.31 88888.00 2024-01-07 23:01:46.404 007 15866.25 486.78 52604.29 88888.00 2024-01-07 23:01:46.904 007 15866.29 486.85 52604.29 88888.00 2024-01-07 23:01:47.404 007 15866.32 486.83 52604.34 88888.00 2024-01-07 23:01:47.904 007 15866.29 486.77 52604.44 88888.00 2024-01-07 23:01:48.404 007 15866.28 486.72 52604.41 88888.00 2024-01-07 23:01:48.904 007 15866.24 486.71 52604.36 88888.00 2024-01-07 23:01:49.404 007 15866.24 486.75 52604.38 88888.00 2024-01-07 23:01:49.904 007 15866.28 486.71 52604.44 88888.00 2024-01-07 23:01:50.404 007 15866.27 486.71 52604.40 88888.00 2024-01-07 23:01:50.904 007 15866.24 486.70 52604.40 88888.00 2024-01-07 23:01:51.404 007 15866.23 486.68 52604.43 88888.00 2024-01-07 23:01:51.904 007 15866.23 486.63 52604.45 88888.00 2024-01-07 23:01:52.404 007 15866.24 486.62 52604.41 88888.00 2024-01-07 23:01:52.904 007 15866.18 486.67 52604.38 88888.00 2024-01-07 23:01:53.404 007 15866.21 486.62 52604.35 88888.00 2024-01-07 23:01:54.404 007 15866.20 486.54 52604.41 88888.00 2024-01-07 23:01:54.904 007 15866.17 486.54 52604.42 88888.00 2024-01-07 23:01:55.404 007 15866.16 486.54 52604.42 88888.00 2024-01-07 23:01:55.904 007 15866.14 486.51 52604.43 88888.00 2024-01-07 23:01:56.404 007 15866.10 486.52 52604.45 88888.00 2024-01-07 23:01:56.904 007 15866.12 486.50 52604.49 88888.00 2024-01-07 23:01:57.404 007 15866.14 486.54 52604.47 88888.00 2024-01-07 23:01:57.904 007 15866.17 486.55 52604.46 88888.00 2024-01-07 23:01:58.404 007 15866.15 486.57 52604.48 88888.00 2024-01-07 23:01:58.904 007 15866.15 486.55 52604.52 88888.00 2024-01-07 23:01:59.404 007 15866.15 486.54 52604.51 88888.00 2024-01-07 23:01:59.904 007 15866.21 486.51 52604.46 88888.00 2024-01-07 23:02:00.404 007 15866.18 486.51 52604.35 88888.00 2024-01-07 23:02:00.904 007 15866.15 486.52 52604.36 88888.00 2024-01-07 23:02:01.404 007 15866.17 486.58 52604.39 88888.00 2024-01-07 23:02:01.904 007 15866.23 486.52 52604.33 88888.00 2024-01-07 23:02:02.404 007 15866.27 486.48 52604.34 88888.00 2024-01-07 23:02:02.904 007 15866.20 486.49 52604.34 88888.00 2024-01-07 23:02:03.404 007 15866.19 486.50 52604.41 88888.00 2024-01-07 23:02:04.404 007 15866.24 486.48 52604.46 88888.00 2024-01-07 23:02:04.904 007 15866.23 486.50 52604.42 88888.00 2024-01-07 23:02:05.404 007 15866.20 486.44 52604.39 88888.00 2024-01-07 23:02:05.904 007 15866.17 486.40 52604.42 88888.00 2024-01-07 23:02:06.404 007 15866.18 486.43 52604.36 88888.00 2024-01-07 23:02:06.904 007 15866.19 486.45 52604.35 88888.00 2024-01-07 23:02:07.404 007 15866.24 486.41 52604.38 88888.00 2024-01-07 23:02:07.904 007 15866.25 486.37 52604.35 88888.00 2024-01-07 23:02:08.404 007 15866.23 486.42 52604.33 88888.00 2024-01-07 23:02:08.904 007 15866.24 486.49 52604.31 88888.00 2024-01-07 23:02:09.404 007 15866.20 486.49 52604.26 88888.00 2024-01-07 23:02:09.904 007 15866.25 486.44 52604.31 88888.00 2024-01-07 23:02:10.404 007 15866.24 486.43 52604.30 88888.00 2024-01-07 23:02:10.904 007 15866.23 486.40 52604.31 88888.00 2024-01-07 23:02:11.404 007 15866.19 486.41 52604.31 88888.00 2024-01-07 23:02:11.904 007 15866.23 486.43 52604.29 88888.00 2024-01-07 23:02:12.404 007 15866.23 486.42 52604.23 88888.00 2024-01-07 23:02:12.904 007 15866.23 486.44 52604.23 88888.00 2024-01-07 23:02:13.404 007 15866.24 486.51 52604.26 88888.00 2024-01-07 23:02:14.404 007 15866.24 486.54 52604.18 88888.00 2024-01-07 23:02:14.904 007 15866.25 486.54 52604.13 88888.00 2024-01-07 23:02:15.404 007 15866.28 486.53 52604.15 88888.00 2024-01-07 23:02:15.904 007 15866.29 486.51 52604.15 88888.00 2024-01-07 23:02:16.404 007 15866.27 486.48 52604.19 88888.00 2024-01-07 23:02:16.904 007 15866.28 486.53 52604.20 88888.00 2024-01-07 23:02:17.404 007 15866.29 486.57 52604.16 88888.00 2024-01-07 23:02:17.904 007 15866.25 486.59 52604.15 88888.00 2024-01-07 23:02:18.404 007 15866.24 486.60 52604.20 88888.00 2024-01-07 23:02:18.904 007 15866.24 486.57 52604.22 88888.00 2024-01-07 23:02:19.404 007 15866.28 486.57 52604.20 88888.00 2024-01-07 23:02:19.904 007 15866.27 486.58 52604.21 88888.00 2024-01-07 23:02:20.404 007 15866.26 486.58 52604.22 88888.00 2024-01-07 23:02:20.904 007 15866.20 486.58 52604.22 88888.00 2024-01-07 23:02:21.404 007 15866.23 486.54 52604.13 88888.00 2024-01-07 23:02:21.904 007 15866.23 486.58 52604.04 88888.00 2024-01-07 23:02:22.404 007 15866.25 486.60 52604.09 88888.00 2024-01-07 23:02:22.904 007 15866.23 486.61 52604.09 88888.00 2024-01-07 23:02:23.404 007 15866.25 486.62 52604.12 88888.00 2024-01-07 23:02:23.904 007 15866.28 486.60 52604.12 88888.00 2024-01-07 23:02:24.404 007 15866.23 486.60 52604.11 88888.00 2024-01-07 23:02:24.904 007 15866.21 486.64 52604.19 88888.00 2024-01-07 23:02:25.404 007 15866.20 486.68 52604.27 88888.00 2024-01-07 23:02:25.904 007 15866.20 486.69 52604.26 88888.00 2024-01-07 23:02:26.404 007 15866.23 486.71 52604.24 88888.00 2024-01-07 23:02:26.904 007 15866.23 486.74 52604.23 88888.00 2024-01-07 23:02:27.404 007 15866.19 486.77 52604.23 88888.00 2024-01-07 23:02:27.904 007 15866.17 486.74 52604.23 88888.00 2024-01-07 23:02:28.404 007 15866.20 486.74 52604.24 88888.00 2024-01-07 23:02:28.904 007 15866.19 486.76 52604.16 88888.00 2024-01-07 23:02:29.404 007 15866.20 486.76 52604.22 88888.00 2024-01-07 23:02:29.904 007 15866.20 486.76 52604.25 88888.00 2024-01-07 23:02:30.404 007 15866.23 486.77 52604.22 88888.00 2024-01-07 23:02:30.904 007 15866.23 486.78 52604.20 88888.00 2024-01-07 23:02:31.404 007 15866.25 486.71 52604.25 88888.00 2024-01-07 23:02:31.904 007 15866.24 486.71 52604.24 88888.00 2024-01-07 23:02:32.404 007 15866.20 486.71 52604.24 88888.00 2024-01-07 23:02:32.904 007 15866.20 486.75 52604.24 88888.00 2024-01-07 23:02:33.404 007 15866.24 486.72 52604.24 88888.00 2024-01-07 23:02:33.904 007 15866.19 486.74 52604.24 88888.00 2024-01-07 23:02:34.404 007 15866.18 486.75 52604.28 88888.00 2024-01-07 23:02:34.904 007 15866.21 486.71 52604.31 88888.00 2024-01-07 23:02:35.404 007 15866.17 486.74 52604.35 88888.00 2024-01-07 23:02:35.904 007 15866.17 486.74 52604.34 88888.00 2024-01-07 23:02:36.404 007 15866.16 486.71 52604.36 88888.00 2024-01-07 23:02:36.904 007 15866.16 486.70 52604.38 88888.00 2024-01-07 23:02:37.404 007 15866.10 486.72 52604.36 88888.00 2024-01-07 23:02:37.904 007 15866.10 486.71 52604.34 88888.00 2024-01-07 23:02:38.404 007 15866.09 486.76 52604.33 88888.00 2024-01-07 23:02:38.904 007 15866.14 486.76 52604.32 88888.00 2024-01-07 23:02:39.404 007 15866.10 486.74 52604.33 88888.00 2024-01-07 23:02:39.904 007 15866.03 486.68 52604.38 88888.00 2024-01-07 23:02:40.404 007 15866.07 486.67 52604.41 88888.00 2024-01-07 23:02:40.904 007 15866.09 486.66 52604.39 88888.00 2024-01-07 23:02:41.404 007 15866.06 486.63 52604.33 88888.00 2024-01-07 23:02:41.904 007 15866.06 486.62 52604.33 88888.00 2024-01-07 23:02:42.404 007 15866.07 486.64 52604.33 88888.00 2024-01-07 23:02:42.904 007 15866.03 486.63 52604.31 88888.00 2024-01-07 23:02:43.404 007 15866.06 486.59 52604.32 88888.00 2024-01-07 23:02:43.904 007 15866.05 486.59 52604.29 88888.00 2024-01-07 23:02:44.404 007 15866.02 486.60 52604.31 88888.00 2024-01-07 23:02:44.904 007 15865.97 486.59 52604.36 88888.00 2024-01-07 23:02:45.404 007 15865.96 486.55 52604.36 88888.00 2024-01-07 23:02:45.904 007 15865.97 486.53 52604.34 88888.00 2024-01-07 23:02:46.404 007 15865.97 486.50 52604.35 88888.00 2024-01-07 23:02:46.904 007 15866.00 486.45 52604.38 88888.00 2024-01-07 23:02:47.404 007 15865.98 486.45 52604.32 88888.00 2024-01-07 23:02:47.904 007 15865.98 486.45 52604.35 88888.00 2024-01-07 23:02:48.404 007 15865.98 486.45 52604.41 88888.00 2024-01-07 23:02:48.904 007 15865.89 486.46 52604.41 88888.00 2024-01-07 23:02:49.404 007 15865.89 486.43 52604.41 88888.00 2024-01-07 23:02:49.904 007 15865.88 486.44 52604.39 88888.00 2024-01-07 23:02:50.404 007 15865.90 486.43 52604.32 88888.00 2024-01-07 23:02:50.904 007 15865.89 486.44 52604.32 88888.00 2024-01-07 23:02:51.404 007 15865.88 486.46 52604.34 88888.00 2024-01-07 23:02:51.904 007 15865.82 486.45 52604.35 88888.00 2024-01-07 23:02:52.404 007 15865.81 486.41 52604.34 88888.00 2024-01-07 23:02:52.904 007 15865.83 486.36 52604.32 88888.00 2024-01-07 23:02:53.404 007 15865.84 486.36 52604.36 88888.00 2024-01-07 23:02:53.904 007 15865.83 486.34 52604.42 88888.00 2024-01-07 23:02:54.404 007 15865.76 486.34 52604.39 88888.00 2024-01-07 23:02:54.904 007 15865.75 486.32 52604.40 88888.00 2024-01-07 23:02:55.404 007 15865.75 486.31 52604.42 88888.00 2024-01-07 23:02:55.904 007 15865.73 486.32 52604.47 88888.00 2024-01-07 23:02:56.404 007 15865.69 486.32 52604.46 88888.00 2024-01-07 23:02:56.904 007 15865.67 486.28 52604.44 88888.00 2024-01-07 23:02:57.404 007 15865.64 486.28 52604.39 88888.00 2024-01-07 23:02:57.904 007 15865.65 486.29 52604.34 88888.00 2024-01-07 23:02:58.404 007 15865.67 486.25 52604.36 88888.00 2024-01-07 23:02:58.904 007 15865.69 486.22 52604.40 88888.00 2024-01-07 23:02:59.404 007 15865.66 486.19 52604.40 88888.00 2024-01-07 23:02:59.904 007 15865.66 486.18 52604.42 88888.00 2024-01-07 23:03:00.404 007 15865.64 486.15 52604.41 88888.00 2024-01-07 23:03:00.904 007 15865.63 486.12 52604.48 88888.00 2024-01-07 23:03:01.404 007 15865.63 486.09 52604.49 88888.00 2024-01-07 23:03:01.904 007 15865.61 486.11 52604.48 88888.00 2024-01-07 23:03:02.404 007 15865.61 486.11 52604.49 88888.00 2024-01-07 23:03:02.904 007 15865.53 486.10 52604.50 88888.00 2024-01-07 23:03:03.404 007 15865.58 486.10 52604.51 88888.00 2024-01-07 23:03:03.904 007 15865.60 486.09 52604.44 88888.00 2024-01-07 23:03:04.404 007 15865.55 486.07 52604.39 88888.00 2024-01-07 23:03:04.904 007 15865.52 486.08 52604.35 88888.00 2024-01-07 23:03:05.904 007 15865.55 486.05 52604.41 88888.00 2024-01-07 23:03:06.404 007 15865.60 486.01 52604.39 88888.00 2024-01-07 23:03:06.904 007 15865.56 486.02 52604.38 88888.00 2024-01-07 23:03:07.404 007 15865.53 486.01 52604.41 88888.00 2024-01-07 23:03:07.904 007 15865.57 485.98 52604.50 88888.00 2024-01-07 23:03:08.404 007 15865.57 486.05 52604.55 88888.00 2024-01-07 23:03:08.904 007 15865.56 486.03 52604.49 88888.00 2024-01-07 23:03:09.404 007 15865.60 486.01 52604.48 88888.00 2024-01-07 23:03:09.904 007 15865.56 485.97 52604.48 88888.00 2024-01-07 23:03:10.404 007 15865.55 485.90 52604.45 88888.00 2024-01-07 23:03:10.904 007 15865.57 485.91 52604.42 88888.00 2024-01-07 23:03:11.404 007 15865.57 485.93 52604.36 88888.00 2024-01-07 23:03:11.904 007 15865.52 485.94 52604.40 88888.00 2024-01-07 23:03:12.404 007 15865.47 485.92 52604.41 88888.00 2024-01-07 23:03:12.904 007 15865.44 485.91 52604.39 88888.00 2024-01-07 23:03:13.404 007 15865.44 485.90 52604.39 88888.00 2024-01-07 23:03:13.904 007 15865.49 485.90 52604.38 88888.00 2024-01-07 23:03:14.404 007 15865.54 485.94 52604.40 88888.00 2024-01-07 23:03:14.904 007 15865.54 485.90 52604.45 88888.00 2024-01-07 23:03:15.404 007 15865.53 485.85 52604.46 88888.00 2024-01-07 23:03:15.904 007 15865.51 485.86 52604.39 88888.00 2024-01-07 23:03:16.404 007 15865.55 485.85 52604.39 88888.00 2024-01-07 23:03:16.904 007 15865.57 485.82 52604.41 88888.00 2024-01-07 23:03:17.404 007 15865.60 485.81 52604.39 88888.00 2024-01-07 23:03:17.904 007 15865.56 485.79 52604.35 88888.00 2024-01-07 23:03:18.404 007 15865.53 485.77 52604.26 88888.00 2024-01-07 23:03:18.904 007 15865.55 485.75 52604.27 88888.00 2024-01-07 23:03:19.404 007 15865.56 485.71 52604.29 88888.00 2024-01-07 23:03:19.904 007 15865.55 485.69 52604.31 88888.00 2024-01-07 23:03:20.404 007 15865.55 485.69 52604.30 88888.00 2024-01-07 23:03:20.904 007 15865.57 485.71 52604.25 88888.00 2024-01-07 23:03:21.404 007 15865.60 485.67 52604.27 88888.00 2024-01-07 23:03:21.904 007 15865.57 485.67 52604.29 88888.00 2024-01-07 23:03:22.404 007 15865.56 485.71 52604.31 88888.00 2024-01-07 23:03:22.904 007 15865.60 485.67 52604.40 88888.00 2024-01-07 23:03:23.404 007 15865.63 485.66 52604.40 88888.00 2024-01-07 23:03:23.904 007 15865.57 485.65 52604.34 88888.00 2024-01-07 23:03:24.404 007 15865.60 485.66 52604.39 88888.00 2024-01-07 23:03:24.904 007 15865.62 485.65 52604.36 88888.00 2024-01-07 23:03:25.404 007 15865.64 485.63 52604.31 88888.00 2024-01-07 23:03:25.904 007 15865.63 485.63 52604.30 88888.00 2024-01-07 23:03:26.404 007 15865.64 485.63 52604.31 88888.00 2024-01-07 23:03:26.904 007 15865.71 485.58 52604.29 88888.00 2024-01-07 23:03:27.404 007 15865.67 485.58 52604.24 88888.00 2024-01-07 23:03:27.904 007 15865.64 485.59 52604.18 88888.00 2024-01-07 23:03:28.404 007 15865.72 485.64 52604.23 88888.00 2024-01-07 23:03:28.904 007 15865.73 485.63 52604.28 88888.00 2024-01-07 23:03:29.404 007 15865.76 485.63 52604.33 88888.00 2024-01-07 23:03:29.904 007 15865.76 485.65 52604.33 88888.00 2024-01-07 23:03:30.404 007 15865.74 485.67 52604.28 88888.00 2024-01-07 23:03:30.904 007 15865.73 485.68 52604.27 88888.00 2024-01-07 23:03:31.404 007 15865.71 485.65 52604.29 88888.00 2024-01-07 23:03:31.904 007 15865.75 485.69 52604.26 88888.00 2024-01-07 23:03:32.404 007 15865.76 485.72 52604.22 88888.00 2024-01-07 23:03:32.904 007 15865.76 485.71 52604.15 88888.00 2024-01-07 23:03:33.404 007 15865.80 485.71 52604.14 88888.00 2024-01-07 23:03:33.904 007 15865.84 485.76 52604.16 88888.00 2024-01-07 23:03:34.404 007 15865.87 485.76 52604.19 88888.00 2024-01-07 23:03:34.904 007 15865.85 485.76 52604.14 88888.00 2024-01-07 23:03:35.404 007 15865.85 485.76 52604.14 88888.00 2024-01-07 23:03:35.904 007 15865.85 485.79 52604.14 88888.00 2024-01-07 23:03:36.404 007 15865.84 485.77 52604.19 88888.00 2024-01-07 23:03:36.904 007 15865.81 485.76 52604.21 88888.00 2024-01-07 23:03:37.404 007 15865.87 485.75 52604.14 88888.00 2024-01-07 23:03:37.904 007 15865.88 485.79 52604.18 88888.00 2024-01-07 23:03:38.404 007 15865.89 485.83 52604.14 88888.00 2024-01-07 23:03:38.904 007 15865.89 485.86 52604.20 88888.00 2024-01-07 23:03:39.404 007 15865.93 485.90 52604.16 88888.00 2024-01-07 23:03:39.904 007 15865.97 485.88 52604.11 88888.00 2024-01-07 23:03:40.404 007 15865.94 485.90 52604.10 88888.00 2024-01-07 23:03:40.904 007 15865.96 485.92 52604.09 88888.00 2024-01-07 23:03:41.404 007 15865.93 485.89 52604.06 88888.00 2024-01-07 23:03:41.904 007 15865.99 485.92 52604.10 88888.00 2024-01-07 23:03:42.404 007 15866.01 485.93 52604.19 88888.00 2024-01-07 23:03:42.904 007 15866.01 485.93 52604.16 88888.00 2024-01-07 23:03:43.404 007 15865.97 485.93 52604.19 88888.00 2024-01-07 23:03:43.904 007 15865.96 485.94 52604.14 88888.00 2024-01-07 23:03:44.404 007 15866.03 485.98 52604.14 88888.00 2024-01-07 23:03:44.904 007 15866.05 486.02 52604.14 88888.00 2024-01-07 23:03:45.404 007 15866.05 486.01 52604.16 88888.00 2024-01-07 23:03:45.904 007 15866.08 486.03 52604.15 88888.00 2024-01-07 23:03:46.404 007 15866.06 486.07 52604.14 88888.00 2024-01-07 23:03:46.904 007 15866.10 486.11 52604.14 88888.00 2024-01-07 23:03:47.404 007 15866.09 486.10 52604.13 88888.00 2024-01-07 23:03:47.904 007 15866.08 486.07 52604.08 88888.00 2024-01-07 23:03:48.404 007 15866.08 486.12 52604.07 88888.00 2024-01-07 23:03:48.904 007 15866.12 486.15 52604.07 88888.00 2024-01-07 23:03:49.404 007 15866.09 486.15 52604.05 88888.00 2024-01-07 23:03:49.904 007 15866.08 486.11 52604.04 88888.00 2024-01-07 23:03:50.404 007 15866.12 486.17 52604.06 88888.00 2024-01-07 23:03:50.904 007 15866.16 486.19 52604.14 88888.00 2024-01-07 23:03:51.404 007 15866.21 486.17 52604.21 88888.00 2024-01-07 23:03:51.904 007 15866.14 486.19 52604.18 88888.00 2024-01-07 23:03:52.404 007 15866.11 486.20 52604.14 88888.00 2024-01-07 23:03:52.904 007 15866.14 486.23 52604.09 88888.00 2024-01-07 23:03:53.404 007 15866.12 486.25 52604.14 88888.00 2024-01-07 23:03:53.904 007 15866.15 486.28 52604.12 88888.00 2024-01-07 23:03:54.404 007 15866.14 486.33 52604.11 88888.00 2024-01-07 23:03:54.904 007 15866.14 486.33 52604.12 88888.00 2024-01-07 23:03:55.404 007 15866.18 486.31 52604.13 88888.00 2024-01-07 23:03:55.904 007 15866.15 486.36 52604.15 88888.00 2024-01-07 23:03:56.404 007 15866.14 486.36 52604.19 88888.00 2024-01-07 23:03:57.404 007 15866.18 486.34 52604.31 88888.00 2024-01-07 23:03:57.904 007 15866.23 486.36 52604.40 88888.00 2024-01-07 23:03:58.404 007 15866.19 486.37 52604.38 88888.00 2024-01-07 23:03:58.904 007 15866.17 486.42 52604.34 88888.00 2024-01-07 23:03:59.404 007 15866.17 486.43 52604.41 88888.00 2024-01-07 23:03:59.904 007 15866.15 486.40 52604.36 88888.00 2024-01-07 23:04:00.404 007 15866.10 486.41 52604.33 88888.00 2024-01-07 23:04:00.904 007 15866.09 486.42 52604.31 88888.00 2024-01-07 23:04:01.404 007 15866.09 486.45 52604.30 88888.00 2024-01-07 23:04:01.904 007 15866.08 486.45 52604.30 88888.00 2024-01-07 23:04:02.404 007 15866.07 486.48 52604.29 88888.00 2024-01-07 23:04:02.904 007 15866.05 486.51 52604.26 88888.00 2024-01-07 23:04:03.404 007 15866.02 486.52 52604.30 88888.00 2024-01-07 23:04:03.904 007 15866.05 486.54 52604.27 88888.00 2024-01-07 23:04:04.404 007 15866.05 486.58 52604.20 88888.00 2024-01-07 23:04:04.904 007 15866.03 486.59 52604.23 88888.00 2024-01-07 23:04:05.404 007 15865.97 486.58 52604.30 88888.00 2024-01-07 23:04:05.904 007 15865.99 486.53 52604.36 88888.00 2024-01-07 23:04:06.404 007 15865.94 486.53 52604.36 88888.00 2024-01-07 23:04:07.404 007 15865.93 486.54 52604.30 88888.00 2024-01-07 23:04:07.904 007 15865.98 486.55 52604.29 88888.00 2024-01-07 23:04:08.404 007 15865.93 486.57 52604.26 88888.00 2024-01-07 23:04:08.904 007 15865.91 486.54 52604.23 88888.00 2024-01-07 23:04:09.404 007 15865.89 486.52 52604.23 88888.00 2024-01-07 23:04:09.904 007 15865.91 486.51 52604.24 88888.00 2024-01-07 23:04:10.404 007 15865.91 486.54 52604.23 88888.00 2024-01-07 23:04:10.904 007 15865.88 486.55 52604.23 88888.00 2024-01-07 23:04:11.404 007 15865.87 486.55 52604.25 88888.00 2024-01-07 23:04:11.904 007 15865.85 486.55 52604.26 88888.00 2024-01-07 23:04:12.404 007 15865.84 486.55 52604.28 88888.00 2024-01-07 23:04:12.904 007 15865.82 486.53 52604.28 88888.00 2024-01-07 23:04:13.404 007 15865.88 486.49 52604.34 88888.00 2024-01-07 23:04:13.904 007 15865.89 486.50 52604.34 88888.00 2024-01-07 23:04:14.404 007 15865.83 486.49 52604.33 88888.00 2024-01-07 23:04:14.904 007 15865.78 486.46 52604.29 88888.00 2024-01-07 23:04:15.404 007 15865.76 486.48 52604.26 88888.00 2024-01-07 23:04:15.904 007 15865.79 486.49 52604.26 88888.00 2024-01-07 23:04:16.404 007 15865.82 486.48 52604.29 88888.00 2024-01-07 23:04:17.404 007 15865.78 486.41 52604.30 88888.00 2024-01-07 23:04:17.904 007 15865.78 486.44 52604.28 88888.00 2024-01-07 23:04:18.404 007 15865.74 486.45 52604.28 88888.00 2024-01-07 23:04:18.904 007 15865.75 486.45 52604.31 88888.00 2024-01-07 23:04:19.404 007 15865.71 486.43 52604.35 88888.00 2024-01-07 23:04:19.904 007 15865.73 486.42 52604.34 88888.00 2024-01-07 23:04:20.404 007 15865.70 486.37 52604.31 88888.00 2024-01-07 23:04:20.904 007 15865.64 486.40 52604.28 88888.00 2024-01-07 23:04:21.404 007 15865.63 486.40 52604.28 88888.00 2024-01-07 23:04:21.904 007 15865.63 486.41 52604.27 88888.00 2024-01-07 23:04:22.404 007 15865.64 486.37 52604.28 88888.00 2024-01-07 23:04:22.904 007 15865.66 486.34 52604.28 88888.00 2024-01-07 23:04:23.404 007 15865.70 486.38 52604.26 88888.00 2024-01-07 23:04:23.904 007 15865.66 486.40 52604.24 88888.00 2024-01-07 23:04:24.404 007 15865.65 486.37 52604.26 88888.00 2024-01-07 23:04:24.904 007 15865.65 486.38 52604.28 88888.00 2024-01-07 23:04:25.404 007 15865.63 486.38 52604.29 88888.00 2024-01-07 23:04:25.904 007 15865.65 486.35 52604.26 88888.00 2024-01-07 23:04:26.404 007 15865.70 486.31 52604.29 88888.00 2024-01-07 23:04:26.904 007 15865.71 486.34 52604.31 88888.00 2024-01-07 23:04:27.404 007 15865.64 486.33 52604.34 88888.00 2024-01-07 23:04:27.904 007 15865.60 486.28 52604.29 88888.00 2024-01-07 23:04:28.404 007 15865.63 486.24 52604.23 88888.00 2024-01-07 23:04:28.904 007 15865.65 486.24 52604.22 88888.00 2024-01-07 23:04:29.404 007 15865.62 486.20 52604.16 88888.00 2024-01-07 23:04:29.904 007 15865.62 486.17 52604.14 88888.00 2024-01-07 23:04:30.404 007 15865.61 486.15 52604.15 88888.00 2024-01-07 23:04:30.904 007 15865.58 486.17 52604.15 88888.00 2024-01-07 23:04:31.404 007 15865.61 486.17 52604.16 88888.00 2024-01-07 23:04:31.904 007 15865.60 486.12 52604.15 88888.00 2024-01-07 23:04:32.404 007 15865.63 486.15 52604.14 88888.00 2024-01-07 23:04:32.904 007 15865.65 486.14 52604.14 88888.00 2024-01-07 23:04:33.404 007 15865.58 486.14 52604.16 88888.00 2024-01-07 23:04:33.904 007 15865.58 486.14 52604.18 88888.00 2024-01-07 23:04:34.404 007 15865.60 486.17 52604.19 88888.00 2024-01-07 23:04:34.904 007 15865.61 486.17 52604.19 88888.00 2024-01-07 23:04:35.404 007 15865.60 486.19 52604.15 88888.00 2024-01-07 23:04:35.904 007 15865.64 486.22 52604.16 88888.00 2024-01-07 23:04:36.404 007 15865.62 486.17 52604.19 88888.00 2024-01-07 23:04:36.904 007 15865.62 486.16 52604.10 88888.00 2024-01-07 23:04:37.404 007 15865.63 486.12 52604.06 88888.00 2024-01-07 23:04:37.904 007 15865.62 486.14 52604.08 88888.00 2024-01-07 23:04:38.404 007 15865.61 486.17 52604.13 88888.00 2024-01-07 23:04:38.904 007 15865.66 486.17 52604.10 88888.00 2024-01-07 23:04:39.404 007 15865.67 486.16 52604.08 88888.00 2024-01-07 23:04:39.904 007 15865.64 486.19 52604.11 88888.00 2024-01-07 23:04:40.404 007 15865.69 486.20 52604.14 88888.00 2024-01-07 23:04:40.904 007 15865.67 486.18 52604.13 88888.00 2024-01-07 23:04:41.404 007 15865.65 486.16 52604.14 88888.00 2024-01-07 23:04:41.904 007 15865.61 486.16 52604.16 88888.00 2024-01-07 23:04:42.404 007 15865.62 486.16 52604.18 88888.00 2024-01-07 23:04:42.904 007 15865.64 486.16 52604.13 88888.00 2024-01-07 23:04:43.404 007 15865.67 486.16 52604.15 88888.00 2024-01-07 23:04:43.904 007 15865.70 486.15 52604.13 88888.00 2024-01-07 23:04:44.404 007 15865.67 486.18 52604.13 88888.00 2024-01-07 23:04:44.904 007 15865.65 486.22 52604.10 88888.00 2024-01-07 23:04:45.404 007 15865.64 486.20 52604.07 88888.00 2024-01-07 23:04:45.904 007 15865.67 486.20 52604.06 88888.00 2024-01-07 23:04:46.404 007 15865.69 486.23 52604.14 88888.00 2024-01-07 23:04:46.904 007 15865.69 486.20 52604.18 88888.00 2024-01-07 23:04:47.405 007 15865.65 486.15 52604.21 88888.00 2024-01-07 23:04:47.905 007 15865.71 486.16 52604.20 88888.00 2024-01-07 23:04:48.405 007 15865.69 486.16 52604.16 88888.00 2024-01-07 23:04:48.905 007 15865.66 486.22 52604.20 88888.00 2024-01-07 23:04:49.405 007 15865.66 486.26 52604.18 88888.00 2024-01-07 23:04:49.905 007 15865.67 486.24 52604.14 88888.00 2024-01-07 23:04:50.405 007 15865.71 486.23 52604.08 88888.00 2024-01-07 23:04:50.905 007 15865.65 486.27 52604.06 88888.00 2024-01-07 23:04:51.405 007 15865.64 486.29 52604.09 88888.00 2024-01-07 23:04:51.905 007 15865.67 486.29 52604.07 88888.00 2024-01-07 23:04:52.405 007 15865.69 486.27 52604.12 88888.00 2024-01-07 23:04:52.905 007 15865.69 486.23 52604.19 88888.00 2024-01-07 23:04:53.405 007 15865.71 486.22 52604.16 88888.00 2024-01-07 23:04:53.905 007 15865.73 486.23 52604.13 88888.00 2024-01-07 23:04:54.405 007 15865.74 486.20 52604.13 88888.00 2024-01-07 23:04:54.905 007 15865.75 486.25 52604.22 88888.00 2024-01-07 23:04:55.405 007 15865.80 486.27 52604.21 88888.00 2024-01-07 23:04:55.905 007 15865.76 486.27 52604.16 88888.00 2024-01-07 23:04:56.405 007 15865.75 486.26 52604.15 88888.00 2024-01-07 23:04:56.905 007 15865.79 486.27 52604.16 88888.00 2024-01-07 23:04:57.405 007 15865.79 486.25 52604.15 88888.00 2024-01-07 23:04:57.905 007 15865.79 486.24 52604.11 88888.00 2024-01-07 23:04:58.905 007 15865.84 486.16 52604.19 88888.00 2024-01-07 23:04:59.405 007 15865.79 486.10 52604.18 88888.00 2024-01-07 23:04:59.905 007 15865.83 486.15 52604.15 88888.00 2024-01-07 23:05:00.405 007 15865.87 486.22 52604.11 88888.00 2024-01-07 23:05:00.905 007 15865.84 486.27 52604.19 88888.00 2024-01-07 23:05:01.405 007 15865.85 486.23 52604.24 88888.00 2024-01-07 23:05:01.905 007 15865.87 486.15 52604.30 88888.00 2024-01-07 23:05:02.405 007 15865.90 486.18 52604.28 88888.00 2024-01-07 23:05:02.905 007 15865.84 486.19 52604.24 88888.00 2024-01-07 23:05:03.405 007 15865.82 486.15 52604.27 88888.00 2024-01-07 23:05:03.905 007 15865.85 486.15 52604.21 88888.00 2024-01-07 23:05:04.405 007 15865.85 486.14 52604.18 88888.00 2024-01-07 23:05:04.905 007 15865.91 486.11 52604.15 88888.00 2024-01-07 23:05:05.405 007 15865.91 486.14 52604.15 88888.00 2024-01-07 23:05:05.905 007 15865.92 486.17 52604.14 88888.00 2024-01-07 23:05:06.405 007 15865.91 486.24 52604.18 88888.00 2024-01-07 23:05:06.905 007 15865.92 486.23 52604.15 88888.00 2024-01-07 23:05:07.405 007 15865.92 486.22 52604.13 88888.00 2024-01-07 23:05:07.905 007 15865.90 486.20 52604.11 88888.00 2024-01-07 23:05:08.905 007 15865.98 486.16 52604.23 88888.00 2024-01-07 23:05:09.405 007 15865.99 486.14 52604.27 88888.00 2024-01-07 23:05:09.905 007 15865.98 486.12 52604.23 88888.00 2024-01-07 23:05:10.405 007 15865.98 486.11 52604.20 88888.00 2024-01-07 23:05:10.905 007 15865.96 486.09 52604.19 88888.00 2024-01-07 23:05:11.405 007 15865.91 486.09 52604.21 88888.00 2024-01-07 23:05:11.905 007 15865.94 486.05 52604.16 88888.00 2024-01-07 23:05:12.405 007 15865.97 486.01 52604.12 88888.00 2024-01-07 23:05:12.905 007 15865.96 486.06 52604.16 88888.00 2024-01-07 23:05:13.405 007 15865.96 486.08 52604.18 88888.00 2024-01-07 23:05:13.905 007 15866.01 486.10 52604.15 88888.00 2024-01-07 23:05:14.405 007 15865.99 486.09 52604.20 88888.00 2024-01-07 23:05:14.905 007 15865.96 486.05 52604.22 88888.00 2024-01-07 23:05:15.405 007 15865.97 486.06 52604.24 88888.00 2024-01-07 23:05:15.905 007 15865.97 486.08 52604.26 88888.00 2024-01-07 23:05:16.405 007 15865.98 486.11 52604.27 88888.00 2024-01-07 23:05:16.905 007 15865.99 486.11 52604.26 88888.00 2024-01-07 23:05:17.405 007 15866.05 486.10 52604.25 88888.00 2024-01-07 23:05:17.905 007 15866.09 486.08 52604.20 88888.00 2024-01-07 23:05:18.405 007 15866.05 486.08 52604.18 88888.00 2024-01-07 23:05:18.905 007 15865.99 486.10 52604.20 88888.00 2024-01-07 23:05:19.405 007 15866.06 486.11 52604.15 88888.00 2024-01-07 23:05:19.905 007 15866.03 486.10 52604.16 88888.00 2024-01-07 23:05:20.405 007 15866.05 486.09 52604.16 88888.00 2024-01-07 23:05:20.905 007 15866.11 486.08 52604.16 88888.00 2024-01-07 23:05:21.405 007 15866.12 486.08 52604.16 88888.00 2024-01-07 23:05:21.905 007 15866.11 486.09 52604.15 88888.00 2024-01-07 23:05:22.405 007 15866.07 486.06 52604.13 88888.00 2024-01-07 23:05:22.905 007 15866.08 486.10 52604.15 88888.00 2024-01-07 23:05:23.405 007 15866.12 486.03 52604.20 88888.00 2024-01-07 23:05:23.905 007 15866.14 486.01 52604.18 88888.00 2024-01-07 23:05:24.405 007 15866.15 486.08 52604.20 88888.00 2024-01-07 23:05:24.905 007 15866.17 486.08 52604.21 88888.00 2024-01-07 23:05:25.405 007 15866.20 486.10 52604.23 88888.00 2024-01-07 23:05:25.905 007 15866.18 486.14 52604.24 88888.00 2024-01-07 23:05:26.905 007 15866.18 486.15 52604.18 88888.00 2024-01-07 23:05:27.405 007 15866.23 486.16 52604.20 88888.00 2024-01-07 23:05:27.905 007 15866.29 486.11 52604.21 88888.00 2024-01-07 23:05:28.405 007 15866.29 486.11 52604.23 88888.00 2024-01-07 23:05:28.905 007 15866.27 486.12 52604.24 88888.00 2024-01-07 23:05:29.405 007 15866.26 486.12 52604.23 88888.00 2024-01-07 23:05:29.905 007 15866.27 486.11 52604.21 88888.00 2024-01-07 23:05:30.405 007 15866.23 486.08 52604.25 88888.00 2024-01-07 23:05:30.905 007 15866.23 486.03 52604.24 88888.00 2024-01-07 23:05:31.405 007 15866.24 486.07 52604.24 88888.00 2024-01-07 23:05:31.905 007 15866.29 486.06 52604.28 88888.00 2024-01-07 23:05:32.405 007 15866.33 486.10 52604.35 88888.00 2024-01-07 23:05:32.905 007 15866.30 486.05 52604.34 88888.00 2024-01-07 23:05:33.405 007 15866.29 486.06 52604.29 88888.00 2024-01-07 23:05:33.905 007 15866.29 486.09 52604.22 88888.00 2024-01-07 23:05:34.405 007 15866.29 486.05 52604.20 88888.00 2024-01-07 23:05:34.905 007 15866.25 485.97 52604.12 88888.00 2024-01-07 23:05:35.405 007 15866.30 486.03 52604.15 88888.00 2024-01-07 23:05:35.905 007 15866.33 486.07 52604.21 88888.00 2024-01-07 23:05:36.405 007 15866.33 486.08 52604.24 88888.00 2024-01-07 23:05:36.905 007 15866.33 486.08 52604.25 88888.00 2024-01-07 23:05:37.405 007 15866.33 486.05 52604.28 88888.00 2024-01-07 23:05:37.905 007 15866.36 486.07 52604.28 88888.00 2024-01-07 23:05:38.405 007 15866.35 486.07 52604.23 88888.00 2024-01-07 23:05:38.905 007 15866.33 486.03 52604.18 88888.00 2024-01-07 23:05:39.405 007 15866.43 486.03 52604.15 88888.00 2024-01-07 23:05:39.905 007 15866.46 486.02 52604.16 88888.00 2024-01-07 23:05:40.405 007 15866.44 486.05 52604.09 88888.00 2024-01-07 23:05:40.905 007 15866.45 486.09 52604.07 88888.00 2024-01-07 23:05:41.405 007 15866.43 486.09 52604.08 88888.00 2024-01-07 23:05:41.905 007 15866.42 486.10 52604.10 88888.00 2024-01-07 23:05:42.405 007 15866.45 486.11 52604.10 88888.00 2024-01-07 23:05:42.905 007 15866.44 486.12 52604.10 88888.00 2024-01-07 23:05:43.405 007 15866.43 486.14 52604.11 88888.00 2024-01-07 23:05:43.905 007 15866.46 486.16 52604.18 88888.00 2024-01-07 23:05:44.405 007 15866.47 486.17 52604.22 88888.00 2024-01-07 23:05:44.905 007 15866.43 486.17 52604.19 88888.00 2024-01-07 23:05:45.405 007 15866.41 486.18 52604.14 88888.00 2024-01-07 23:05:45.905 007 15866.45 486.18 52604.10 88888.00 2024-01-07 23:05:46.405 007 15866.46 486.12 52604.13 88888.00 2024-01-07 23:05:46.905 007 15866.46 486.12 52604.19 88888.00 2024-01-07 23:05:47.405 007 15866.48 486.14 52604.12 88888.00 2024-01-07 23:05:47.905 007 15866.47 486.15 52604.10 88888.00 2024-01-07 23:05:48.405 007 15866.48 486.12 52604.07 88888.00 2024-01-07 23:05:48.905 007 15866.54 486.18 52604.10 88888.00 2024-01-07 23:05:49.405 007 15866.55 486.25 52604.09 88888.00 2024-01-07 23:05:50.405 007 15866.54 486.19 52604.06 88888.00 2024-01-07 23:05:50.905 007 15866.55 486.23 52604.04 88888.00 2024-01-07 23:05:51.405 007 15866.55 486.24 52604.07 88888.00 2024-01-07 23:05:51.905 007 15866.57 486.25 52604.11 88888.00 2024-01-07 23:05:52.405 007 15866.61 486.27 52604.09 88888.00 2024-01-07 23:05:52.905 007 15866.56 486.26 52604.10 88888.00 2024-01-07 23:05:53.405 007 15866.53 486.27 52604.07 88888.00 2024-01-07 23:05:53.905 007 15866.55 486.28 52604.06 88888.00 2024-01-07 23:05:54.405 007 15866.56 486.31 52604.07 88888.00 2024-01-07 23:05:54.905 007 15866.55 486.31 52604.07 88888.00 2024-01-07 23:05:55.405 007 15866.52 486.33 52604.08 88888.00 2024-01-07 23:05:55.905 007 15866.53 486.35 52604.09 88888.00 2024-01-07 23:05:56.405 007 15866.56 486.33 52604.08 88888.00 2024-01-07 23:05:56.905 007 15866.54 486.29 52604.10 88888.00 2024-01-07 23:05:57.405 007 15866.55 486.31 52604.14 88888.00 2024-01-07 23:05:57.905 007 15866.52 486.35 52604.18 88888.00 2024-01-07 23:05:58.405 007 15866.52 486.38 52604.14 88888.00 2024-01-07 23:05:58.905 007 15866.52 486.34 52604.16 88888.00 2024-01-07 23:05:59.405 007 15866.52 486.35 52604.18 88888.00 2024-01-07 23:06:00.405 007 15866.54 486.38 52604.21 88888.00 2024-01-07 23:06:00.905 007 15866.52 486.40 52604.15 88888.00 2024-01-07 23:06:01.405 007 15866.54 486.35 52604.11 88888.00 2024-01-07 23:06:01.905 007 15866.59 486.35 52604.13 88888.00 2024-01-07 23:06:02.405 007 15866.61 486.36 52604.13 88888.00 2024-01-07 23:06:02.905 007 15866.54 486.43 52604.11 88888.00 2024-01-07 23:06:03.405 007 15866.50 486.40 52604.16 88888.00 2024-01-07 23:06:03.905 007 15866.48 486.40 52604.14 88888.00 2024-01-07 23:06:04.405 007 15866.45 486.45 52604.12 88888.00 2024-01-07 23:06:04.905 007 15866.45 486.49 52604.09 88888.00 2024-01-07 23:06:05.405 007 15866.46 486.51 52604.08 88888.00 2024-01-07 23:06:05.905 007 15866.46 486.49 52604.12 88888.00 2024-01-07 23:06:06.405 007 15866.47 486.48 52604.15 88888.00 2024-01-07 23:06:06.905 007 15866.44 486.48 52604.14 88888.00 2024-01-07 23:06:07.405 007 15866.47 486.48 52604.14 88888.00 2024-01-07 23:06:07.905 007 15866.50 486.44 52604.13 88888.00 2024-01-07 23:06:08.405 007 15866.51 486.48 52604.11 88888.00 2024-01-07 23:06:08.905 007 15866.50 486.51 52604.09 88888.00 2024-01-07 23:06:09.405 007 15866.54 486.49 52604.05 88888.00 2024-01-07 23:06:10.405 007 15866.46 486.46 52604.15 88888.00 2024-01-07 23:06:10.905 007 15866.43 486.50 52604.15 88888.00 2024-01-07 23:06:11.405 007 15866.47 486.45 52604.16 88888.00 2024-01-07 23:06:11.905 007 15866.46 486.43 52604.14 88888.00 2024-01-07 23:06:12.405 007 15866.44 486.46 52604.21 88888.00 2024-01-07 23:06:12.905 007 15866.47 486.50 52604.18 88888.00 2024-01-07 23:06:13.405 007 15866.52 486.52 52604.19 88888.00 2024-01-07 23:06:13.905 007 15866.50 486.54 52604.23 88888.00 2024-01-07 23:06:14.405 007 15866.48 486.59 52604.25 88888.00 2024-01-07 23:06:14.905 007 15866.48 486.62 52604.23 88888.00 2024-01-07 23:06:15.405 007 15866.43 486.59 52604.22 88888.00 2024-01-07 23:06:15.905 007 15866.47 486.55 52604.15 88888.00 2024-01-07 23:06:16.405 007 15866.42 486.53 52604.18 88888.00 2024-01-07 23:06:16.905 007 15866.37 486.55 52604.21 88888.00 2024-01-07 23:06:17.405 007 15866.37 486.54 52604.21 88888.00 2024-01-07 23:06:17.905 007 15866.37 486.58 52604.26 88888.00 2024-01-07 23:06:18.405 007 15866.42 486.63 52604.27 88888.00 2024-01-07 23:06:18.905 007 15866.45 486.60 52604.23 88888.00 2024-01-07 23:06:19.405 007 15866.42 486.57 52604.23 88888.00 2024-01-07 23:06:20.405 007 15866.41 486.55 52604.22 88888.00 2024-01-07 23:06:20.905 007 15866.41 486.54 52604.24 88888.00 2024-01-07 23:06:21.405 007 15866.41 486.54 52604.19 88888.00 2024-01-07 23:06:21.905 007 15866.36 486.52 52604.11 88888.00 2024-01-07 23:06:22.405 007 15866.37 486.48 52604.05 88888.00 2024-01-07 23:06:22.905 007 15866.36 486.48 52604.05 88888.00 2024-01-07 23:06:23.405 007 15866.34 486.51 52604.09 88888.00 2024-01-07 23:06:23.905 007 15866.33 486.53 52604.09 88888.00 2024-01-07 23:06:24.405 007 15866.29 486.57 52604.11 88888.00 2024-01-07 23:06:24.905 007 15866.29 486.54 52604.11 88888.00 2024-01-07 23:06:25.405 007 15866.29 486.53 52604.13 88888.00 2024-01-07 23:06:25.905 007 15866.32 486.52 52604.16 88888.00 2024-01-07 23:06:26.405 007 15866.30 486.50 52604.22 88888.00 2024-01-07 23:06:26.905 007 15866.29 486.46 52604.24 88888.00 2024-01-07 23:06:27.405 007 15866.28 486.49 52604.23 88888.00 2024-01-07 23:06:27.905 007 15866.26 486.49 52604.23 88888.00 2024-01-07 23:06:28.405 007 15866.23 486.46 52604.26 88888.00 2024-01-07 23:06:28.905 007 15866.23 486.43 52604.22 88888.00 2024-01-07 23:06:29.405 007 15866.24 486.44 52604.21 88888.00 2024-01-07 23:06:30.405 007 15866.21 486.44 52604.21 88888.00 2024-01-07 23:06:30.905 007 15866.17 486.45 52604.16 88888.00 2024-01-07 23:06:31.405 007 15866.14 486.50 52604.19 88888.00 2024-01-07 23:06:31.905 007 15866.16 486.49 52604.25 88888.00 2024-01-07 23:06:32.405 007 15866.20 486.42 52604.23 88888.00 2024-01-07 23:06:32.905 007 15866.23 486.44 52604.20 88888.00 2024-01-07 23:06:33.405 007 15866.19 486.43 52604.26 88888.00 2024-01-07 23:06:33.905 007 15866.17 486.44 52604.32 88888.00 2024-01-07 23:06:34.405 007 15866.20 486.42 52604.28 88888.00 2024-01-07 23:06:34.905 007 15866.18 486.43 52604.28 88888.00 2024-01-07 23:06:35.405 007 15866.15 486.45 52604.28 88888.00 2024-01-07 23:06:35.905 007 15866.11 486.48 52604.26 88888.00 2024-01-07 23:06:36.405 007 15866.11 486.49 52604.20 88888.00 2024-01-07 23:06:36.905 007 15866.14 486.42 52604.20 88888.00 2024-01-07 23:06:37.405 007 15866.12 486.36 52604.21 88888.00 2024-01-07 23:06:37.905 007 15866.06 486.36 52604.23 88888.00 2024-01-07 23:06:38.405 007 15866.07 486.37 52604.18 88888.00 2024-01-07 23:06:38.905 007 15866.08 486.41 52604.11 88888.00 2024-01-07 23:06:39.405 007 15866.12 486.36 52604.12 88888.00 2024-01-07 23:06:39.905 007 15866.10 486.36 52604.10 88888.00 2024-01-07 23:06:40.405 007 15866.10 486.41 52604.19 88888.00 2024-01-07 23:06:40.905 007 15866.14 486.45 52604.22 88888.00 2024-01-07 23:06:41.405 007 15866.15 486.46 52604.22 88888.00 2024-01-07 23:06:41.905 007 15866.12 486.44 52604.22 88888.00 2024-01-07 23:06:42.405 007 15866.11 486.41 52604.23 88888.00 2024-01-07 23:06:42.905 007 15866.07 486.38 52604.21 88888.00 2024-01-07 23:06:43.405 007 15866.03 486.38 52604.22 88888.00 2024-01-07 23:06:43.905 007 15866.02 486.34 52604.22 88888.00 2024-01-07 23:06:44.405 007 15866.05 486.35 52604.23 88888.00 2024-01-07 23:06:44.905 007 15866.10 486.38 52604.23 88888.00 2024-01-07 23:06:45.405 007 15866.05 486.40 52604.23 88888.00 2024-01-07 23:06:45.905 007 15866.07 486.38 52604.22 88888.00 2024-01-07 23:06:46.405 007 15866.01 486.38 52604.24 88888.00 2024-01-07 23:06:46.905 007 15865.96 486.34 52604.21 88888.00 2024-01-07 23:06:47.405 007 15865.94 486.35 52604.21 88888.00 2024-01-07 23:06:47.905 007 15865.94 486.37 52604.22 88888.00 2024-01-07 23:06:48.405 007 15866.00 486.40 52604.22 88888.00 2024-01-07 23:06:48.905 007 15866.06 486.37 52604.18 88888.00 2024-01-07 23:06:49.405 007 15866.03 486.36 52604.21 88888.00 2024-01-07 23:06:49.905 007 15865.99 486.34 52604.23 88888.00 2024-01-07 23:06:50.405 007 15865.97 486.36 52604.24 88888.00 2024-01-07 23:06:50.905 007 15865.99 486.36 52604.22 88888.00 2024-01-07 23:06:51.405 007 15866.00 486.34 52604.19 88888.00 2024-01-07 23:06:51.905 007 15866.00 486.36 52604.21 88888.00 2024-01-07 23:06:52.405 007 15866.01 486.38 52604.23 88888.00 2024-01-07 23:06:52.905 007 15866.00 486.37 52604.22 88888.00 2024-01-07 23:06:53.405 007 15865.92 486.36 52604.24 88888.00 2024-01-07 23:06:53.905 007 15865.91 486.35 52604.24 88888.00 2024-01-07 23:06:54.405 007 15865.93 486.37 52604.21 88888.00 2024-01-07 23:06:54.905 007 15865.94 486.40 52604.22 88888.00 2024-01-07 23:06:55.405 007 15865.96 486.37 52604.26 88888.00 2024-01-07 23:06:55.905 007 15865.96 486.35 52604.29 88888.00 2024-01-07 23:06:56.405 007 15865.94 486.33 52604.26 88888.00 2024-01-07 23:06:56.905 007 15865.96 486.32 52604.21 88888.00 2024-01-07 23:06:57.405 007 15865.98 486.32 52604.14 88888.00 2024-01-07 23:06:57.905 007 15865.97 486.27 52604.14 88888.00 2024-01-07 23:06:58.405 007 15865.97 486.31 52604.16 88888.00 2024-01-07 23:06:58.905 007 15865.93 486.36 52604.15 88888.00 2024-01-07 23:06:59.405 007 15865.93 486.33 52604.15 88888.00 2024-01-07 23:06:59.905 007 15865.91 486.35 52604.15 88888.00 2024-01-07 23:07:00.405 007 15865.94 486.36 52604.15 88888.00 2024-01-07 23:07:00.905 007 15865.92 486.35 52604.20 88888.00 2024-01-07 23:07:01.405 007 15865.90 486.32 52604.25 88888.00 2024-01-07 23:07:01.905 007 15865.93 486.35 52604.22 88888.00 2024-01-07 23:07:02.405 007 15865.94 486.40 52604.25 88888.00 2024-01-07 23:07:02.905 007 15865.96 486.41 52604.25 88888.00 2024-01-07 23:07:03.405 007 15865.96 486.38 52604.25 88888.00 2024-01-07 23:07:03.905 007 15865.94 486.35 52604.25 88888.00 2024-01-07 23:07:04.405 007 15865.90 486.33 52604.23 88888.00 2024-01-07 23:07:04.905 007 15865.96 486.34 52604.26 88888.00 2024-01-07 23:07:05.405 007 15865.99 486.32 52604.21 88888.00 2024-01-07 23:07:05.905 007 15866.00 486.27 52604.18 88888.00 2024-01-07 23:07:06.405 007 15865.97 486.31 52604.12 88888.00 2024-01-07 23:07:06.905 007 15865.98 486.33 52604.08 88888.00 2024-01-07 23:07:07.405 007 15865.97 486.32 52604.14 88888.00 2024-01-07 23:07:07.905 007 15865.96 486.29 52604.15 88888.00 2024-01-07 23:07:08.405 007 15865.96 486.32 52604.21 88888.00 2024-01-07 23:07:08.905 007 15865.98 486.33 52604.23 88888.00 2024-01-07 23:07:09.405 007 15865.99 486.33 52604.19 88888.00 2024-01-07 23:07:09.905 007 15866.00 486.32 52604.25 88888.00 2024-01-07 23:07:10.405 007 15866.03 486.28 52604.28 88888.00 2024-01-07 23:07:10.905 007 15866.01 486.31 52604.29 88888.00 2024-01-07 23:07:11.405 007 15866.03 486.35 52604.24 88888.00 2024-01-07 23:07:11.905 007 15866.01 486.38 52604.20 88888.00 2024-01-07 23:07:12.405 007 15866.02 486.37 52604.22 88888.00 2024-01-07 23:07:12.905 007 15866.06 486.36 52604.15 88888.00 2024-01-07 23:07:13.405 007 15866.02 486.31 52604.12 88888.00 2024-01-07 23:07:13.905 007 15866.03 486.32 52604.12 88888.00 2024-01-07 23:07:14.405 007 15866.06 486.35 52604.21 88888.00 2024-01-07 23:07:14.905 007 15866.06 486.32 52604.24 88888.00 2024-01-07 23:07:15.405 007 15866.02 486.32 52604.23 88888.00 2024-01-07 23:07:15.905 007 15866.03 486.31 52604.20 88888.00 2024-01-07 23:07:16.405 007 15866.05 486.37 52604.24 88888.00 2024-01-07 23:07:16.905 007 15866.09 486.38 52604.31 88888.00 2024-01-07 23:07:17.405 007 15866.02 486.38 52604.36 88888.00 2024-01-07 23:07:17.905 007 15866.05 486.43 52604.35 88888.00 2024-01-07 23:07:18.405 007 15866.15 486.48 52604.32 88888.00 2024-01-07 23:07:18.905 007 15866.21 486.48 52604.25 88888.00 2024-01-07 23:07:19.405 007 15866.16 486.51 52604.24 88888.00 2024-01-07 23:07:19.905 007 15866.14 486.53 52604.22 88888.00 2024-01-07 23:07:20.405 007 15866.14 486.52 52604.15 88888.00 2024-01-07 23:07:20.905 007 15866.14 486.51 52604.15 88888.00 2024-01-07 23:07:21.405 007 15866.14 486.51 52604.19 88888.00 2024-01-07 23:07:21.905 007 15866.11 486.51 52604.19 88888.00 2024-01-07 23:07:22.405 007 15866.12 486.54 52604.16 88888.00 2024-01-07 23:07:22.905 007 15866.14 486.57 52604.15 88888.00 2024-01-07 23:07:23.405 007 15866.12 486.55 52604.16 88888.00 2024-01-07 23:07:23.905 007 15866.12 486.54 52604.22 88888.00 2024-01-07 23:07:24.405 007 15866.12 486.53 52604.26 88888.00 2024-01-07 23:07:24.905 007 15866.14 486.54 52604.27 88888.00 2024-01-07 23:07:25.405 007 15866.15 486.57 52604.25 88888.00 2024-01-07 23:07:25.905 007 15866.12 486.59 52604.23 88888.00 2024-01-07 23:07:26.405 007 15866.14 486.59 52604.22 88888.00 2024-01-07 23:07:26.905 007 15866.08 486.60 52604.23 88888.00 2024-01-07 23:07:27.405 007 15866.09 486.60 52604.26 88888.00 2024-01-07 23:07:27.905 007 15866.09 486.67 52604.23 88888.00 2024-01-07 23:07:28.405 007 15866.07 486.68 52604.21 88888.00 2024-01-07 23:07:28.905 007 15866.10 486.71 52604.20 88888.00 2024-01-07 23:07:29.405 007 15866.16 486.74 52604.25 88888.00 2024-01-07 23:07:29.905 007 15866.16 486.77 52604.25 88888.00 2024-01-07 23:07:30.405 007 15866.15 486.80 52604.26 88888.00 2024-01-07 23:07:30.905 007 15866.17 486.83 52604.34 88888.00 2024-01-07 23:07:31.405 007 15866.12 486.85 52604.38 88888.00 2024-01-07 23:07:31.905 007 15866.17 486.87 52604.35 88888.00 2024-01-07 23:07:32.405 007 15866.17 486.88 52604.35 88888.00 2024-01-07 23:07:32.905 007 15866.17 486.88 52604.35 88888.00 2024-01-07 23:07:33.405 007 15866.15 486.92 52604.35 88888.00 2024-01-07 23:07:33.905 007 15866.17 486.93 52604.26 88888.00 2024-01-07 23:07:34.405 007 15866.15 486.92 52604.25 88888.00 2024-01-07 23:07:34.905 007 15866.11 486.97 52604.27 88888.00 2024-01-07 23:07:35.405 007 15866.10 486.97 52604.26 88888.00 2024-01-07 23:07:35.905 007 15866.09 486.98 52604.26 88888.00 2024-01-07 23:07:36.405 007 15866.12 486.97 52604.30 88888.00 2024-01-07 23:07:36.905 007 15866.10 487.01 52604.31 88888.00 2024-01-07 23:07:37.405 007 15866.11 487.04 52604.28 88888.00 2024-01-07 23:07:37.905 007 15866.14 487.03 52604.31 88888.00 2024-01-07 23:07:38.405 007 15866.15 487.05 52604.38 88888.00 2024-01-07 23:07:38.905 007 15866.12 487.12 52604.40 88888.00 2024-01-07 23:07:39.405 007 15866.11 487.10 52604.39 88888.00 2024-01-07 23:07:39.905 007 15866.05 487.09 52604.36 88888.00 2024-01-07 23:07:40.405 007 15866.06 487.11 52604.36 88888.00 2024-01-07 23:07:40.905 007 15866.01 487.13 52604.32 88888.00 2024-01-07 23:07:41.405 007 15866.01 487.16 52604.27 88888.00 2024-01-07 23:07:41.905 007 15866.00 487.13 52604.31 88888.00 2024-01-07 23:07:42.405 007 15866.00 487.11 52604.36 88888.00 2024-01-07 23:07:42.905 007 15866.00 487.15 52604.45 88888.00 2024-01-07 23:07:43.405 007 15865.98 487.18 52604.46 88888.00 2024-01-07 23:07:43.905 007 15865.96 487.14 52604.40 88888.00 2024-01-07 23:07:44.405 007 15865.93 487.09 52604.42 88888.00 2024-01-07 23:07:44.905 007 15865.92 487.11 52604.45 88888.00 2024-01-07 23:07:45.405 007 15865.93 487.07 52604.49 88888.00 2024-01-07 23:07:45.905 007 15865.91 487.10 52604.49 88888.00 2024-01-07 23:07:46.405 007 15865.89 487.11 52604.46 88888.00 2024-01-07 23:07:46.905 007 15865.91 487.13 52604.47 88888.00 2024-01-07 23:07:47.405 007 15865.91 487.11 52604.45 88888.00 2024-01-07 23:07:47.905 007 15865.88 487.11 52604.45 88888.00 2024-01-07 23:07:48.405 007 15865.85 487.10 52604.42 88888.00 2024-01-07 23:07:48.905 007 15865.83 487.06 52604.44 88888.00 2024-01-07 23:07:49.405 007 15865.85 487.09 52604.48 88888.00 2024-01-07 23:07:49.905 007 15865.76 487.12 52604.47 88888.00 2024-01-07 23:07:50.405 007 15865.76 487.10 52604.45 88888.00 2024-01-07 23:07:50.905 007 15865.82 487.12 52604.50 88888.00 2024-01-07 23:07:51.405 007 15865.80 487.07 52604.55 88888.00 2024-01-07 23:07:51.905 007 15865.79 487.05 52604.54 88888.00 2024-01-07 23:07:52.405 007 15865.78 487.03 52604.58 88888.00 2024-01-07 23:07:52.905 007 15865.79 487.04 52604.54 88888.00 2024-01-07 23:07:53.405 007 15865.74 487.03 52604.56 88888.00 2024-01-07 23:07:53.905 007 15865.70 487.01 52604.54 88888.00 2024-01-07 23:07:54.405 007 15865.64 487.03 52604.55 88888.00 2024-01-07 23:07:54.905 007 15865.64 487.01 52604.54 88888.00 2024-01-07 23:07:55.405 007 15865.69 486.98 52604.53 88888.00 2024-01-07 23:07:55.905 007 15865.71 486.95 52604.51 88888.00 2024-01-07 23:07:56.405 007 15865.70 486.98 52604.51 88888.00 2024-01-07 23:07:56.905 007 15865.69 487.00 52604.53 88888.00 2024-01-07 23:07:57.405 007 15865.67 486.98 52604.55 88888.00 2024-01-07 23:07:57.905 007 15865.65 486.92 52604.56 88888.00 2024-01-07 23:07:58.405 007 15865.62 486.94 52604.50 88888.00 2024-01-07 23:07:58.905 007 15865.56 486.93 52604.50 88888.00 2024-01-07 23:07:59.405 007 15865.54 486.90 52604.58 88888.00 2024-01-07 23:07:59.905 007 15865.55 486.93 52604.59 88888.00 2024-01-07 23:08:00.405 007 15865.56 486.90 52604.54 88888.00 2024-01-07 23:08:00.905 007 15865.57 486.88 52604.58 88888.00 2024-01-07 23:08:01.905 007 15865.51 486.87 52604.52 88888.00 2024-01-07 23:08:02.405 007 15865.53 486.79 52604.51 88888.00 2024-01-07 23:08:02.905 007 15865.53 486.80 52604.52 88888.00 2024-01-07 23:08:03.405 007 15865.53 486.85 52604.49 88888.00 2024-01-07 23:08:03.905 007 15865.48 486.88 52604.53 88888.00 2024-01-07 23:08:04.405 007 15865.44 486.84 52604.50 88888.00 2024-01-07 23:08:04.905 007 15865.47 486.76 52604.47 88888.00 2024-01-07 23:08:05.405 007 15865.46 486.76 52604.44 88888.00 2024-01-07 23:08:05.905 007 15865.47 486.75 52604.48 88888.00 2024-01-07 23:08:06.405 007 15865.47 486.75 52604.51 88888.00 2024-01-07 23:08:06.905 007 15865.48 486.68 52604.56 88888.00 2024-01-07 23:08:07.405 007 15865.45 486.66 52604.55 88888.00 2024-01-07 23:08:07.905 007 15865.45 486.66 52604.50 88888.00 2024-01-07 23:08:08.405 007 15865.42 486.63 52604.50 88888.00 2024-01-07 23:08:08.905 007 15865.43 486.66 52604.56 88888.00 2024-01-07 23:08:09.405 007 15865.38 486.64 52604.52 88888.00 2024-01-07 23:08:09.905 007 15865.46 486.67 52604.49 88888.00 2024-01-07 23:08:10.405 007 15865.44 486.64 52604.54 88888.00 2024-01-07 23:08:10.905 007 15865.42 486.58 52604.56 88888.00 2024-01-07 23:08:11.405 007 15865.43 486.58 52604.50 88888.00 2024-01-07 23:08:11.905 007 15865.39 486.57 52604.47 88888.00 2024-01-07 23:08:12.405 007 15865.36 486.54 52604.51 88888.00 2024-01-07 23:08:12.905 007 15865.28 486.52 52604.53 88888.00 2024-01-07 23:08:13.405 007 15865.33 486.52 52604.56 88888.00 2024-01-07 23:08:13.905 007 15865.35 486.53 52604.51 88888.00 2024-01-07 23:08:14.405 007 15865.32 486.53 52604.49 88888.00 2024-01-07 23:08:14.905 007 15865.30 486.50 52604.47 88888.00 2024-01-07 23:08:15.405 007 15865.33 486.46 52604.48 88888.00 2024-01-07 23:08:15.905 007 15865.36 486.49 52604.47 88888.00 2024-01-07 23:08:16.405 007 15865.36 486.48 52604.41 88888.00 2024-01-07 23:08:16.905 007 15865.39 486.46 52604.39 88888.00 2024-01-07 23:08:17.405 007 15865.34 486.42 52604.36 88888.00 2024-01-07 23:08:17.905 007 15865.33 486.37 52604.35 88888.00 2024-01-07 23:08:18.405 007 15865.37 486.35 52604.35 88888.00 2024-01-07 23:08:18.905 007 15865.36 486.31 52604.35 88888.00 2024-01-07 23:08:19.405 007 15865.38 486.31 52604.40 88888.00 2024-01-07 23:08:19.905 007 15865.37 486.32 52604.34 88888.00 2024-01-07 23:08:20.405 007 15865.34 486.29 52604.29 88888.00 2024-01-07 23:08:20.905 007 15865.35 486.29 52604.33 88888.00 2024-01-07 23:08:21.405 007 15865.38 486.28 52604.38 88888.00 2024-01-07 23:08:21.905 007 15865.42 486.28 52604.36 88888.00 2024-01-07 23:08:22.405 007 15865.40 486.26 52604.36 88888.00 2024-01-07 23:08:22.905 007 15865.38 486.26 52604.39 88888.00 2024-01-07 23:08:23.405 007 15865.34 486.26 52604.38 88888.00 2024-01-07 23:08:23.905 007 15865.34 486.25 52604.33 88888.00 2024-01-07 23:08:24.405 007 15865.37 486.23 52604.35 88888.00 2024-01-07 23:08:24.905 007 15865.36 486.22 52604.36 88888.00 2024-01-07 23:08:25.405 007 15865.36 486.20 52604.35 88888.00 2024-01-07 23:08:25.905 007 15865.39 486.17 52604.28 88888.00 2024-01-07 23:08:26.405 007 15865.42 486.17 52604.29 88888.00 2024-01-07 23:08:26.905 007 15865.47 486.18 52604.28 88888.00 2024-01-07 23:08:27.405 007 15865.44 486.23 52604.30 88888.00 2024-01-07 23:08:27.905 007 15865.46 486.23 52604.31 88888.00 2024-01-07 23:08:28.405 007 15865.48 486.25 52604.31 88888.00 2024-01-07 23:08:28.905 007 15865.44 486.24 52604.26 88888.00 2024-01-07 23:08:29.405 007 15865.42 486.16 52604.27 88888.00 2024-01-07 23:08:29.905 007 15865.42 486.16 52604.28 88888.00 2024-01-07 23:08:30.405 007 15865.48 486.19 52604.23 88888.00 2024-01-07 23:08:30.905 007 15865.49 486.20 52604.14 88888.00 2024-01-07 23:08:31.405 007 15865.47 486.16 52604.16 88888.00 2024-01-07 23:08:31.905 007 15865.45 486.16 52604.20 88888.00 2024-01-07 23:08:32.405 007 15865.48 486.16 52604.23 88888.00 2024-01-07 23:08:32.905 007 15865.52 486.14 52604.22 88888.00 2024-01-07 23:08:33.405 007 15865.53 486.17 52604.25 88888.00 2024-01-07 23:08:33.905 007 15865.55 486.16 52604.24 88888.00 2024-01-07 23:08:34.405 007 15865.55 486.12 52604.28 88888.00 2024-01-07 23:08:34.905 007 15865.57 486.16 52604.26 88888.00 2024-01-07 23:08:35.405 007 15865.60 486.16 52604.22 88888.00 2024-01-07 23:08:35.905 007 15865.60 486.14 52604.23 88888.00 2024-01-07 23:08:36.405 007 15865.62 486.18 52604.24 88888.00 2024-01-07 23:08:36.905 007 15865.66 486.20 52604.24 88888.00 2024-01-07 23:08:37.405 007 15865.69 486.18 52604.26 88888.00 2024-01-07 23:08:37.905 007 15865.69 486.19 52604.12 88888.00 2024-01-07 23:08:38.405 007 15865.70 486.23 52604.08 88888.00 2024-01-07 23:08:38.905 007 15865.64 486.22 52604.10 88888.00 2024-01-07 23:08:39.405 007 15865.64 486.15 52604.16 88888.00 2024-01-07 23:08:39.905 007 15865.62 486.12 52604.15 88888.00 2024-01-07 23:08:40.405 007 15865.67 486.15 52604.10 88888.00 2024-01-07 23:08:40.905 007 15865.71 486.15 52604.12 88888.00 2024-01-07 23:08:41.405 007 15865.74 486.17 52604.18 88888.00 2024-01-07 23:08:41.905 007 15865.78 486.14 52604.13 88888.00 2024-01-07 23:08:42.405 007 15865.78 486.11 52604.14 88888.00 2024-01-07 23:08:42.905 007 15865.79 486.07 52604.11 88888.00 2024-01-07 23:08:43.405 007 15865.81 486.06 52604.09 88888.00 2024-01-07 23:08:43.905 007 15865.82 486.12 52604.07 88888.00 2024-01-07 23:08:44.405 007 15865.83 486.18 52604.05 88888.00 2024-01-07 23:08:44.905 007 15865.85 486.20 52604.02 88888.00 2024-01-07 23:08:45.405 007 15865.87 486.20 52603.99 88888.00 2024-01-07 23:08:45.905 007 15865.82 486.27 52603.99 88888.00 2024-01-07 23:08:46.405 007 15865.84 486.27 52604.01 88888.00 2024-01-07 23:08:46.905 007 15865.85 486.25 52604.01 88888.00 2024-01-07 23:08:47.405 007 15865.92 486.23 52604.05 88888.00 2024-01-07 23:08:47.905 007 15865.91 486.22 52604.08 88888.00 2024-01-07 23:08:48.405 007 15865.93 486.19 52604.10 88888.00 2024-01-07 23:08:48.905 007 15865.94 486.24 52604.18 88888.00 2024-01-07 23:08:49.405 007 15865.94 486.26 52604.20 88888.00 2024-01-07 23:08:49.905 007 15865.97 486.26 52604.22 88888.00 2024-01-07 23:08:50.405 007 15865.97 486.28 52604.19 88888.00 2024-01-07 23:08:50.905 007 15865.96 486.31 52604.18 88888.00 2024-01-07 23:08:51.405 007 15865.96 486.29 52604.15 88888.00 2024-01-07 23:08:51.905 007 15865.96 486.31 52604.12 88888.00 2024-01-07 23:08:52.405 007 15865.96 486.33 52604.11 88888.00 2024-01-07 23:08:53.405 007 15866.08 486.37 52604.14 88888.00 2024-01-07 23:08:53.905 007 15866.09 486.40 52604.12 88888.00 2024-01-07 23:08:54.405 007 15866.05 486.43 52604.18 88888.00 2024-01-07 23:08:54.905 007 15866.10 486.45 52604.15 88888.00 2024-01-07 23:08:55.405 007 15866.11 486.50 52604.20 88888.00 2024-01-07 23:08:55.905 007 15866.11 486.51 52604.26 88888.00 2024-01-07 23:08:56.405 007 15866.10 486.48 52604.23 88888.00 2024-01-07 23:08:56.905 007 15866.10 486.51 52604.24 88888.00 2024-01-07 23:08:57.405 007 15866.16 486.60 52604.25 88888.00 2024-01-07 23:08:57.905 007 15866.17 486.62 52604.24 88888.00 2024-01-07 23:08:58.406 007 15866.18 486.63 52604.24 88888.00 2024-01-07 23:08:58.906 007 15866.19 486.63 52604.22 88888.00 2024-01-07 23:08:59.406 007 15866.17 486.70 52604.19 88888.00 2024-01-07 23:08:59.906 007 15866.17 486.74 52604.20 88888.00 2024-01-07 23:09:00.406 007 15866.15 486.75 52604.21 88888.00 2024-01-07 23:09:00.906 007 15866.12 486.76 52604.16 88888.00 2024-01-07 23:09:01.406 007 15866.11 486.76 52604.21 88888.00 2024-01-07 23:09:01.906 007 15866.17 486.78 52604.23 88888.00 2024-01-07 23:09:02.406 007 15866.20 486.81 52604.22 88888.00 2024-01-07 23:09:02.906 007 15866.17 486.86 52604.26 88888.00 2024-01-07 23:09:03.406 007 15866.19 486.84 52604.28 88888.00 2024-01-07 23:09:03.906 007 15866.19 486.85 52604.29 88888.00 2024-01-07 23:09:04.406 007 15866.21 486.85 52604.30 88888.00 2024-01-07 23:09:04.906 007 15866.18 486.85 52604.32 88888.00 2024-01-07 23:09:05.406 007 15866.20 486.88 52604.30 88888.00 2024-01-07 23:09:05.906 007 15866.17 486.93 52604.28 88888.00 2024-01-07 23:09:06.406 007 15866.17 486.89 52604.23 88888.00 2024-01-07 23:09:06.906 007 15866.07 486.90 52604.20 88888.00 2024-01-07 23:09:07.406 007 15866.08 486.94 52604.25 88888.00 2024-01-07 23:09:07.906 007 15866.10 486.95 52604.26 88888.00 2024-01-07 23:09:08.406 007 15866.08 486.97 52604.26 88888.00 2024-01-07 23:09:08.906 007 15866.14 487.01 52604.28 88888.00 2024-01-07 23:09:09.406 007 15866.14 487.03 52604.29 88888.00 2024-01-07 23:09:09.906 007 15866.10 487.03 52604.38 88888.00 2024-01-07 23:09:10.406 007 15866.11 487.04 52604.43 88888.00 2024-01-07 23:09:10.906 007 15866.11 487.06 52604.46 88888.00 2024-01-07 23:09:11.406 007 15866.10 487.05 52604.42 88888.00 2024-01-07 23:09:11.906 007 15866.08 487.02 52604.36 88888.00 2024-01-07 23:09:12.406 007 15866.05 487.01 52604.36 88888.00 2024-01-07 23:09:12.906 007 15866.06 487.03 52604.36 88888.00 2024-01-07 23:09:13.406 007 15866.07 487.06 52604.34 88888.00 2024-01-07 23:09:13.906 007 15866.02 487.11 52604.38 88888.00 2024-01-07 23:09:14.406 007 15866.02 487.09 52604.36 88888.00 2024-01-07 23:09:14.906 007 15866.07 487.11 52604.41 88888.00 2024-01-07 23:09:15.406 007 15866.01 487.11 52604.45 88888.00 2024-01-07 23:09:15.906 007 15865.94 487.11 52604.42 88888.00 2024-01-07 23:09:16.406 007 15865.97 487.13 52604.44 88888.00 2024-01-07 23:09:16.906 007 15865.96 487.14 52604.46 88888.00 2024-01-07 23:09:17.406 007 15865.93 487.16 52604.46 88888.00 2024-01-07 23:09:17.906 007 15865.93 487.15 52604.43 88888.00 2024-01-07 23:09:18.406 007 15865.96 487.19 52604.44 88888.00 2024-01-07 23:09:18.906 007 15865.92 487.26 52604.43 88888.00 2024-01-07 23:09:19.406 007 15865.88 487.27 52604.42 88888.00 2024-01-07 23:09:19.906 007 15865.87 487.24 52604.42 88888.00 2024-01-07 23:09:20.406 007 15865.83 487.20 52604.40 88888.00 2024-01-07 23:09:20.906 007 15865.81 487.22 52604.39 88888.00 2024-01-07 23:09:21.406 007 15865.80 487.21 52604.43 88888.00 2024-01-07 23:09:21.906 007 15865.79 487.19 52604.46 88888.00 2024-01-07 23:09:22.406 007 15865.80 487.18 52604.49 88888.00 2024-01-07 23:09:22.906 007 15865.82 487.20 52604.49 88888.00 2024-01-07 23:09:23.406 007 15865.78 487.26 52604.49 88888.00 2024-01-07 23:09:23.906 007 15865.76 487.23 52604.53 88888.00 2024-01-07 23:09:24.406 007 15865.78 487.16 52604.62 88888.00 2024-01-07 23:09:24.906 007 15865.76 487.18 52604.60 88888.00 2024-01-07 23:09:25.406 007 15865.75 487.18 52604.56 88888.00 2024-01-07 23:09:25.906 007 15865.75 487.19 52604.54 88888.00 2024-01-07 23:09:26.406 007 15865.71 487.22 52604.53 88888.00 2024-01-07 23:09:26.906 007 15865.69 487.23 52604.53 88888.00 2024-01-07 23:09:27.406 007 15865.69 487.26 52604.51 88888.00 2024-01-07 23:09:27.906 007 15865.66 487.27 52604.47 88888.00 2024-01-07 23:09:28.406 007 15865.66 487.27 52604.48 88888.00 2024-01-07 23:09:28.906 007 15865.67 487.24 52604.53 88888.00 2024-01-07 23:09:29.406 007 15865.66 487.21 52604.56 88888.00 2024-01-07 23:09:29.906 007 15865.65 487.24 52604.55 88888.00 2024-01-07 23:09:30.406 007 15865.64 487.24 52604.47 88888.00 2024-01-07 23:09:30.906 007 15865.65 487.19 52604.46 88888.00 2024-01-07 23:09:31.406 007 15865.65 487.20 52604.50 88888.00 2024-01-07 23:09:31.906 007 15865.62 487.12 52604.54 88888.00 2024-01-07 23:09:32.406 007 15865.58 487.11 52604.58 88888.00 2024-01-07 23:09:32.906 007 15865.57 487.12 52604.56 88888.00 2024-01-07 23:09:33.406 007 15865.54 487.13 52604.55 88888.00 2024-01-07 23:09:33.906 007 15865.53 487.11 52604.56 88888.00 2024-01-07 23:09:34.406 007 15865.56 487.07 52604.55 88888.00 2024-01-07 23:09:34.906 007 15865.56 487.04 52604.48 88888.00 2024-01-07 23:09:35.406 007 15865.56 487.06 52604.47 88888.00 2024-01-07 23:09:35.906 007 15865.60 487.06 52604.49 88888.00 2024-01-07 23:09:36.406 007 15865.60 487.02 52604.47 88888.00 2024-01-07 23:09:36.906 007 15865.58 487.01 52604.45 88888.00 2024-01-07 23:09:37.406 007 15865.56 487.01 52604.43 88888.00 2024-01-07 23:09:37.906 007 15865.55 487.00 52604.43 88888.00 2024-01-07 23:09:38.406 007 15865.54 487.04 52604.45 88888.00 2024-01-07 23:09:38.906 007 15865.52 487.04 52604.46 88888.00 2024-01-07 23:09:39.406 007 15865.49 487.02 52604.48 88888.00 2024-01-07 23:09:39.906 007 15865.45 486.94 52604.45 88888.00 2024-01-07 23:09:40.406 007 15865.46 486.89 52604.45 88888.00 2024-01-07 23:09:40.906 007 15865.46 486.87 52604.48 88888.00 2024-01-07 23:09:41.406 007 15865.53 486.88 52604.44 88888.00 2024-01-07 23:09:41.906 007 15865.51 486.88 52604.44 88888.00 2024-01-07 23:09:42.406 007 15865.49 486.86 52604.40 88888.00 2024-01-07 23:09:42.906 007 15865.47 486.87 52604.36 88888.00 2024-01-07 23:09:43.406 007 15865.49 486.90 52604.42 88888.00 2024-01-07 23:09:43.906 007 15865.51 486.93 52604.48 88888.00 2024-01-07 23:09:44.406 007 15865.45 486.92 52604.46 88888.00 2024-01-07 23:09:44.906 007 15865.48 486.87 52604.43 88888.00 2024-01-07 23:09:45.406 007 15865.51 486.88 52604.45 88888.00 2024-01-07 23:09:45.906 007 15865.47 486.85 52604.48 88888.00 2024-01-07 23:09:46.406 007 15865.43 486.83 52604.48 88888.00 2024-01-07 23:09:46.906 007 15865.48 486.83 52604.46 88888.00 2024-01-07 23:09:47.406 007 15865.46 486.78 52604.47 88888.00 2024-01-07 23:09:47.906 007 15865.44 486.75 52604.48 88888.00 2024-01-07 23:09:48.406 007 15865.45 486.72 52604.44 88888.00 2024-01-07 23:09:48.906 007 15865.45 486.71 52604.39 88888.00 2024-01-07 23:09:49.406 007 15865.44 486.72 52604.36 88888.00 2024-01-07 23:09:49.906 007 15865.45 486.74 52604.40 88888.00 2024-01-07 23:09:50.406 007 15865.47 486.70 52604.40 88888.00 2024-01-07 23:09:50.906 007 15865.47 486.72 52604.40 88888.00 2024-01-07 23:09:51.406 007 15865.51 486.70 52604.40 88888.00 2024-01-07 23:09:51.906 007 15865.46 486.64 52604.47 88888.00 2024-01-07 23:09:52.406 007 15865.43 486.60 52604.42 88888.00 2024-01-07 23:09:52.906 007 15865.46 486.60 52604.41 88888.00 2024-01-07 23:09:53.406 007 15865.51 486.58 52604.41 88888.00 2024-01-07 23:09:53.906 007 15865.49 486.57 52604.38 88888.00 2024-01-07 23:09:54.406 007 15865.44 486.52 52604.34 88888.00 2024-01-07 23:09:54.906 007 15865.42 486.50 52604.33 88888.00 2024-01-07 23:09:55.406 007 15865.45 486.50 52604.36 88888.00 2024-01-07 23:09:55.906 007 15865.46 486.45 52604.27 88888.00 2024-01-07 23:09:56.406 007 15865.46 486.45 52604.25 88888.00 2024-01-07 23:09:56.906 007 15865.45 486.42 52604.31 88888.00 2024-01-07 23:09:57.406 007 15865.52 486.37 52604.29 88888.00 2024-01-07 23:09:57.906 007 15865.51 486.34 52604.30 88888.00 2024-01-07 23:09:58.406 007 15865.53 486.34 52604.32 88888.00 2024-01-07 23:09:58.906 007 15865.51 486.35 52604.32 88888.00 2024-01-07 23:09:59.406 007 15865.51 486.31 52604.30 88888.00 2024-01-07 23:09:59.906 007 15865.51 486.26 52604.33 88888.00 2024-01-07 23:10:00.406 007 15865.53 486.24 52604.38 88888.00 2024-01-07 23:10:00.906 007 15865.55 486.22 52604.32 88888.00 2024-01-07 23:10:01.406 007 15865.53 486.20 52604.32 88888.00 2024-01-07 23:10:01.906 007 15865.60 486.24 52604.31 88888.00 2024-01-07 23:10:02.406 007 15865.60 486.24 52604.27 88888.00 2024-01-07 23:10:02.906 007 15865.62 486.22 52604.24 88888.00 2024-01-07 23:10:03.406 007 15865.63 486.22 52604.25 88888.00 2024-01-07 23:10:03.906 007 15865.57 486.16 52604.27 88888.00 2024-01-07 23:10:04.906 007 15865.62 486.18 52604.23 88888.00 2024-01-07 23:10:05.406 007 15865.64 486.19 52604.22 88888.00 2024-01-07 23:10:05.906 007 15865.67 486.20 52604.23 88888.00 2024-01-07 23:10:06.406 007 15865.64 486.20 52604.23 88888.00 2024-01-07 23:10:06.906 007 15865.63 486.18 52604.28 88888.00 2024-01-07 23:10:07.406 007 15865.65 486.19 52604.27 88888.00 2024-01-07 23:10:07.906 007 15865.66 486.20 52604.27 88888.00 2024-01-07 23:10:08.406 007 15865.66 486.16 52604.24 88888.00 2024-01-07 23:10:08.906 007 15865.72 486.12 52604.22 88888.00 2024-01-07 23:10:09.406 007 15865.76 486.09 52604.24 88888.00 2024-01-07 23:10:09.906 007 15865.74 486.02 52604.20 88888.00 2024-01-07 23:10:10.406 007 15865.78 485.99 52604.15 88888.00 2024-01-07 23:10:10.906 007 15865.76 485.98 52604.11 88888.00 2024-01-07 23:10:11.406 007 15865.81 485.99 52604.14 88888.00 2024-01-07 23:10:11.906 007 15865.78 486.01 52604.14 88888.00 2024-01-07 23:10:12.406 007 15865.76 486.02 52604.15 88888.00 2024-01-07 23:10:12.906 007 15865.82 486.01 52604.16 88888.00 2024-01-07 23:10:13.406 007 15865.82 486.01 52604.19 88888.00 2024-01-07 23:10:13.906 007 15865.82 486.00 52604.24 88888.00 2024-01-07 23:10:14.906 007 15865.83 485.94 52604.18 88888.00 2024-01-07 23:10:15.406 007 15865.89 485.98 52604.16 88888.00 2024-01-07 23:10:15.906 007 15865.88 485.97 52604.14 88888.00 2024-01-07 23:10:16.406 007 15865.89 485.98 52604.12 88888.00 2024-01-07 23:10:16.906 007 15865.89 485.95 52604.12 88888.00 2024-01-07 23:10:17.406 007 15865.94 485.94 52604.13 88888.00 2024-01-07 23:10:17.906 007 15865.94 485.97 52604.08 88888.00 2024-01-07 23:10:18.406 007 15865.98 485.95 52604.08 88888.00 2024-01-07 23:10:18.906 007 15866.00 485.92 52604.08 88888.00 2024-01-07 23:10:19.406 007 15866.02 485.92 52604.07 88888.00 2024-01-07 23:10:19.906 007 15866.05 485.94 52604.08 88888.00 2024-01-07 23:10:20.406 007 15866.06 485.98 52604.14 88888.00 2024-01-07 23:10:20.906 007 15866.11 485.97 52604.19 88888.00 2024-01-07 23:10:21.406 007 15866.14 485.94 52604.23 88888.00 2024-01-07 23:10:21.906 007 15866.16 485.95 52604.20 88888.00 2024-01-07 23:10:22.406 007 15866.18 486.01 52604.18 88888.00 2024-01-07 23:10:22.906 007 15866.14 486.00 52604.14 88888.00 2024-01-07 23:10:23.406 007 15866.15 485.99 52604.12 88888.00 2024-01-07 23:10:23.906 007 15866.20 486.01 52604.11 88888.00 2024-01-07 23:10:24.906 007 15866.23 485.99 52604.11 88888.00 2024-01-07 23:10:25.406 007 15866.27 485.97 52604.09 88888.00 2024-01-07 23:10:25.906 007 15866.26 485.99 52604.05 88888.00 2024-01-07 23:10:26.406 007 15866.26 486.05 52603.96 88888.00 2024-01-07 23:10:26.906 007 15866.29 486.06 52603.94 88888.00 2024-01-07 23:10:27.406 007 15866.34 486.07 52603.98 88888.00 2024-01-07 23:10:27.906 007 15866.33 486.03 52604.08 88888.00 2024-01-07 23:10:28.406 007 15866.32 486.00 52604.12 88888.00 2024-01-07 23:10:28.906 007 15866.35 486.05 52604.11 88888.00 2024-01-07 23:10:29.406 007 15866.39 486.00 52604.06 88888.00 2024-01-07 23:10:29.906 007 15866.42 486.03 52604.10 88888.00 2024-01-07 23:10:30.406 007 15866.39 486.10 52604.11 88888.00 2024-01-07 23:10:30.906 007 15866.39 486.11 52604.12 88888.00 2024-01-07 23:10:31.406 007 15866.39 486.12 52604.08 88888.00 2024-01-07 23:10:31.906 007 15866.42 486.14 52604.06 88888.00 2024-01-07 23:10:32.906 007 15866.53 486.14 52604.11 88888.00 2024-01-07 23:10:33.406 007 15866.55 486.16 52604.13 88888.00 2024-01-07 23:10:33.906 007 15866.59 486.15 52604.14 88888.00 2024-01-07 23:10:34.406 007 15866.59 486.16 52604.16 88888.00 2024-01-07 23:10:34.906 007 15866.57 486.18 52604.14 88888.00 2024-01-07 23:10:35.406 007 15866.61 486.19 52604.15 88888.00 2024-01-07 23:10:35.906 007 15866.65 486.18 52604.20 88888.00 2024-01-07 23:10:36.406 007 15866.63 486.17 52604.10 88888.00 2024-01-07 23:10:36.906 007 15866.60 486.20 52604.07 88888.00 2024-01-07 23:10:37.406 007 15866.70 486.19 52604.08 88888.00 2024-01-07 23:10:37.906 007 15866.72 486.22 52604.03 88888.00 2024-01-07 23:10:38.406 007 15866.69 486.25 52604.00 88888.00 2024-01-07 23:10:38.906 007 15866.63 486.25 52603.99 88888.00 2024-01-07 23:10:39.406 007 15866.71 486.24 52604.00 88888.00 2024-01-07 23:10:39.906 007 15866.70 486.24 52604.05 88888.00 2024-01-07 23:10:40.406 007 15866.72 486.24 52604.06 88888.00 2024-01-07 23:10:40.906 007 15866.77 486.24 52604.04 88888.00 2024-01-07 23:10:41.406 007 15866.73 486.25 52604.05 88888.00 2024-01-07 23:10:41.906 007 15866.73 486.28 52604.08 88888.00 2024-01-07 23:10:42.406 007 15866.77 486.28 52604.10 88888.00 2024-01-07 23:10:42.906 007 15866.78 486.29 52604.08 88888.00 2024-01-07 23:10:43.406 007 15866.81 486.29 52604.08 88888.00 2024-01-07 23:10:43.906 007 15866.80 486.33 52604.08 88888.00 2024-01-07 23:10:44.406 007 15866.81 486.31 52604.04 88888.00 2024-01-07 23:10:44.906 007 15866.79 486.33 52603.96 88888.00 2024-01-07 23:10:45.406 007 15866.82 486.33 52603.90 88888.00 2024-01-07 23:10:45.906 007 15866.86 486.34 52603.89 88888.00 2024-01-07 23:10:46.406 007 15866.91 486.37 52603.92 88888.00 2024-01-07 23:10:46.906 007 15866.92 486.41 52604.00 88888.00 2024-01-07 23:10:47.406 007 15866.95 486.42 52604.03 88888.00 2024-01-07 23:10:47.906 007 15866.90 486.41 52604.01 88888.00 2024-01-07 23:10:48.406 007 15866.91 486.40 52604.06 88888.00 2024-01-07 23:10:48.906 007 15866.92 486.40 52604.08 88888.00 2024-01-07 23:10:49.406 007 15866.97 486.43 52604.09 88888.00 2024-01-07 23:10:49.906 007 15866.99 486.48 52604.06 88888.00 2024-01-07 23:10:50.406 007 15866.98 486.45 52604.10 88888.00 2024-01-07 23:10:50.906 007 15866.99 486.45 52604.15 88888.00 2024-01-07 23:10:51.406 007 15866.98 486.45 52604.15 88888.00 2024-01-07 23:10:51.906 007 15867.04 486.46 52604.13 88888.00 2024-01-07 23:10:52.406 007 15867.01 486.48 52604.07 88888.00 2024-01-07 23:10:52.906 007 15867.00 486.48 52604.01 88888.00 2024-01-07 23:10:53.406 007 15867.00 486.46 52604.01 88888.00 2024-01-07 23:10:53.906 007 15866.97 486.50 52604.02 88888.00 2024-01-07 23:10:54.406 007 15867.00 486.50 52604.01 88888.00 2024-01-07 23:10:54.906 007 15867.07 486.50 52604.05 88888.00 2024-01-07 23:10:55.406 007 15867.05 486.54 52604.08 88888.00 2024-01-07 23:10:55.906 007 15866.97 486.51 52604.06 88888.00 2024-01-07 23:10:56.406 007 15866.99 486.50 52604.11 88888.00 2024-01-07 23:10:56.906 007 15867.00 486.51 52604.12 88888.00 2024-01-07 23:10:57.406 007 15867.06 486.52 52604.14 88888.00 2024-01-07 23:10:57.906 007 15867.07 486.55 52604.12 88888.00 2024-01-07 23:10:58.406 007 15867.04 486.57 52604.10 88888.00 2024-01-07 23:10:58.906 007 15867.01 486.61 52604.12 88888.00 2024-01-07 23:10:59.406 007 15866.97 486.61 52604.14 88888.00 2024-01-07 23:10:59.906 007 15866.99 486.60 52604.14 88888.00 2024-01-07 23:11:00.406 007 15867.02 486.61 52604.12 88888.00 2024-01-07 23:11:00.906 007 15867.01 486.59 52604.19 88888.00 2024-01-07 23:11:01.406 007 15866.98 486.59 52604.15 88888.00 2024-01-07 23:11:01.906 007 15867.04 486.59 52604.12 88888.00 2024-01-07 23:11:02.406 007 15867.04 486.61 52604.13 88888.00 2024-01-07 23:11:02.906 007 15867.01 486.59 52604.12 88888.00 2024-01-07 23:11:03.406 007 15867.04 486.58 52604.16 88888.00 2024-01-07 23:11:03.906 007 15867.11 486.55 52604.19 88888.00 2024-01-07 23:11:04.406 007 15867.09 486.57 52604.14 88888.00 2024-01-07 23:11:04.906 007 15866.99 486.58 52604.14 88888.00 2024-01-07 23:11:05.406 007 15867.02 486.58 52604.10 88888.00 2024-01-07 23:11:05.906 007 15867.01 486.64 52604.15 88888.00 2024-01-07 23:11:06.406 007 15867.05 486.62 52604.16 88888.00 2024-01-07 23:11:06.906 007 15867.05 486.62 52604.15 88888.00 2024-01-07 23:11:07.406 007 15867.02 486.62 52604.14 88888.00 2024-01-07 23:11:07.906 007 15867.04 486.60 52604.08 88888.00 2024-01-07 23:11:08.406 007 15867.02 486.59 52604.10 88888.00 2024-01-07 23:11:08.906 007 15866.99 486.63 52604.14 88888.00 2024-01-07 23:11:09.406 007 15867.02 486.66 52604.14 88888.00 2024-01-07 23:11:09.906 007 15867.07 486.63 52604.12 88888.00 2024-01-07 23:11:10.406 007 15867.05 486.61 52604.12 88888.00 2024-01-07 23:11:10.906 007 15867.05 486.64 52604.14 88888.00 2024-01-07 23:11:11.406 007 15866.98 486.64 52604.19 88888.00 2024-01-07 23:11:11.906 007 15866.95 486.62 52604.19 88888.00 2024-01-07 23:11:12.406 007 15866.92 486.60 52604.19 88888.00 2024-01-07 23:11:12.906 007 15866.97 486.67 52604.19 88888.00 2024-01-07 23:11:13.406 007 15866.99 486.69 52604.19 88888.00 2024-01-07 23:11:13.906 007 15867.00 486.64 52604.14 88888.00 2024-01-07 23:11:14.406 007 15866.99 486.67 52604.15 88888.00 2024-01-07 23:11:14.906 007 15866.98 486.68 52604.18 88888.00 2024-01-07 23:11:15.406 007 15866.90 486.67 52604.14 88888.00 2024-01-07 23:11:15.906 007 15866.90 486.67 52604.10 88888.00 2024-01-07 23:11:16.406 007 15866.87 486.70 52604.13 88888.00 2024-01-07 23:11:16.906 007 15866.89 486.69 52604.18 88888.00 2024-01-07 23:11:17.406 007 15866.93 486.66 52604.22 88888.00 2024-01-07 23:11:17.906 007 15866.93 486.70 52604.31 88888.00 2024-01-07 23:11:18.406 007 15866.92 486.68 52604.29 88888.00 2024-01-07 23:11:18.906 007 15866.91 486.68 52604.27 88888.00 2024-01-07 23:11:19.406 007 15866.88 486.69 52604.26 88888.00 2024-01-07 23:11:19.906 007 15866.84 486.67 52604.25 88888.00 2024-01-07 23:11:20.406 007 15866.86 486.68 52604.23 88888.00 2024-01-07 23:11:20.906 007 15866.84 486.71 52604.23 88888.00 2024-01-07 23:11:21.406 007 15866.84 486.70 52604.18 88888.00 2024-01-07 23:11:21.906 007 15866.82 486.67 52604.20 88888.00 2024-01-07 23:11:22.406 007 15866.75 486.67 52604.21 88888.00 2024-01-07 23:11:22.906 007 15866.75 486.69 52604.19 88888.00 2024-01-07 23:11:23.406 007 15866.80 486.68 52604.18 88888.00 2024-01-07 23:11:23.906 007 15866.82 486.72 52604.19 88888.00 2024-01-07 23:11:24.406 007 15866.80 486.74 52604.24 88888.00 2024-01-07 23:11:24.906 007 15866.79 486.71 52604.34 88888.00 2024-01-07 23:11:25.406 007 15866.78 486.74 52604.31 88888.00 2024-01-07 23:11:25.906 007 15866.75 486.76 52604.27 88888.00 2024-01-07 23:11:26.406 007 15866.77 486.75 52604.28 88888.00 2024-01-07 23:11:26.906 007 15866.71 486.70 52604.30 88888.00 2024-01-07 23:11:27.406 007 15866.68 486.69 52604.25 88888.00 2024-01-07 23:11:27.906 007 15866.70 486.69 52604.21 88888.00 2024-01-07 23:11:28.406 007 15866.70 486.68 52604.21 88888.00 2024-01-07 23:11:28.906 007 15866.65 486.66 52604.20 88888.00 2024-01-07 23:11:29.406 007 15866.59 486.67 52604.21 88888.00 2024-01-07 23:11:29.906 007 15866.60 486.68 52604.23 88888.00 2024-01-07 23:11:30.406 007 15866.62 486.67 52604.25 88888.00 2024-01-07 23:11:30.906 007 15866.57 486.66 52604.25 88888.00 2024-01-07 23:11:31.406 007 15866.53 486.68 52604.30 88888.00 2024-01-07 23:11:31.906 007 15866.57 486.69 52604.33 88888.00 2024-01-07 23:11:32.406 007 15866.55 486.67 52604.34 88888.00 2024-01-07 23:11:32.906 007 15866.52 486.64 52604.32 88888.00 2024-01-07 23:11:33.406 007 15866.57 486.62 52604.32 88888.00 2024-01-07 23:11:33.906 007 15866.59 486.61 52604.35 88888.00 2024-01-07 23:11:34.406 007 15866.52 486.58 52604.31 88888.00 2024-01-07 23:11:34.906 007 15866.53 486.62 52604.30 88888.00 2024-01-07 23:11:35.406 007 15866.52 486.64 52604.26 88888.00 2024-01-07 23:11:36.406 007 15866.54 486.63 52604.23 88888.00 2024-01-07 23:11:36.906 007 15866.52 486.57 52604.24 88888.00 2024-01-07 23:11:37.406 007 15866.53 486.52 52604.24 88888.00 2024-01-07 23:11:37.906 007 15866.50 486.55 52604.23 88888.00 2024-01-07 23:11:38.406 007 15866.47 486.58 52604.26 88888.00 2024-01-07 23:11:38.906 007 15866.47 486.58 52604.33 88888.00 2024-01-07 23:11:39.406 007 15866.43 486.55 52604.35 88888.00 2024-01-07 23:11:39.906 007 15866.38 486.54 52604.31 88888.00 2024-01-07 23:11:40.406 007 15866.39 486.49 52604.29 88888.00 2024-01-07 23:11:40.906 007 15866.45 486.46 52604.30 88888.00 2024-01-07 23:11:41.406 007 15866.46 486.49 52604.30 88888.00 2024-01-07 23:11:41.906 007 15866.41 486.45 52604.29 88888.00 2024-01-07 23:11:42.406 007 15866.38 486.40 52604.26 88888.00 2024-01-07 23:11:42.906 007 15866.38 486.36 52604.25 88888.00 2024-01-07 23:11:43.406 007 15866.35 486.33 52604.26 88888.00 2024-01-07 23:11:43.906 007 15866.33 486.32 52604.28 88888.00 2024-01-07 23:11:44.406 007 15866.34 486.36 52604.23 88888.00 2024-01-07 23:11:44.906 007 15866.34 486.35 52604.22 88888.00 2024-01-07 23:11:45.406 007 15866.34 486.33 52604.23 88888.00 2024-01-07 23:11:46.406 007 15866.32 486.32 52604.35 88888.00 2024-01-07 23:11:46.906 007 15866.34 486.29 52604.35 88888.00 2024-01-07 23:11:47.406 007 15866.35 486.27 52604.29 88888.00 2024-01-07 23:11:47.906 007 15866.33 486.25 52604.24 88888.00 2024-01-07 23:11:48.406 007 15866.36 486.24 52604.26 88888.00 2024-01-07 23:11:48.906 007 15866.33 486.24 52604.26 88888.00 2024-01-07 23:11:49.406 007 15866.33 486.25 52604.25 88888.00 2024-01-07 23:11:49.906 007 15866.32 486.23 52604.22 88888.00 2024-01-07 23:11:50.406 007 15866.34 486.23 52604.24 88888.00 2024-01-07 23:11:50.906 007 15866.33 486.20 52604.22 88888.00 2024-01-07 23:11:51.406 007 15866.32 486.24 52604.27 88888.00 2024-01-07 23:11:51.906 007 15866.29 486.22 52604.27 88888.00 2024-01-07 23:11:52.406 007 15866.29 486.17 52604.29 88888.00 2024-01-07 23:11:52.906 007 15866.34 486.19 52604.34 88888.00 2024-01-07 23:11:53.406 007 15866.30 486.25 52604.38 88888.00 2024-01-07 23:11:53.906 007 15866.27 486.25 52604.33 88888.00 2024-01-07 23:11:54.406 007 15866.32 486.17 52604.29 88888.00 2024-01-07 23:11:54.906 007 15866.32 486.15 52604.30 88888.00 2024-01-07 23:11:55.406 007 15866.32 486.09 52604.31 88888.00 2024-01-07 23:11:56.406 007 15866.27 486.10 52604.28 88888.00 2024-01-07 23:11:56.906 007 15866.21 486.12 52604.24 88888.00 2024-01-07 23:11:57.406 007 15866.20 486.14 52604.22 88888.00 2024-01-07 23:11:57.906 007 15866.30 486.09 52604.24 88888.00 2024-01-07 23:11:58.406 007 15866.30 486.06 52604.27 88888.00 2024-01-07 23:11:58.906 007 15866.26 486.05 52604.25 88888.00 2024-01-07 23:11:59.406 007 15866.26 486.03 52604.24 88888.00 2024-01-07 23:11:59.906 007 15866.30 486.03 52604.26 88888.00 2024-01-07 23:12:00.406 007 15866.29 486.03 52604.30 88888.00 2024-01-07 23:12:00.906 007 15866.30 486.06 52604.29 88888.00 2024-01-07 23:12:01.406 007 15866.32 486.06 52604.26 88888.00 2024-01-07 23:12:01.906 007 15866.30 486.01 52604.24 88888.00 2024-01-07 23:12:02.406 007 15866.30 486.00 52604.22 88888.00 2024-01-07 23:12:02.906 007 15866.30 485.98 52604.21 88888.00 2024-01-07 23:12:03.406 007 15866.26 486.02 52604.26 88888.00 2024-01-07 23:12:03.906 007 15866.26 486.03 52604.24 88888.00 2024-01-07 23:12:04.406 007 15866.28 485.98 52604.22 88888.00 2024-01-07 23:12:04.906 007 15866.34 485.97 52604.18 88888.00 2024-01-07 23:12:05.406 007 15866.35 485.97 52604.22 88888.00 2024-01-07 23:12:06.406 007 15866.33 485.98 52604.27 88888.00 2024-01-07 23:12:06.906 007 15866.27 486.00 52604.31 88888.00 2024-01-07 23:12:07.406 007 15866.32 486.00 52604.31 88888.00 2024-01-07 23:12:07.906 007 15866.32 486.05 52604.30 88888.00 2024-01-07 23:12:08.406 007 15866.26 486.10 52604.30 88888.00 2024-01-07 23:12:08.906 007 15866.30 486.08 52604.24 88888.00 2024-01-07 23:12:09.406 007 15866.32 486.07 52604.25 88888.00 2024-01-07 23:12:09.906 007 15866.32 486.05 52604.30 88888.00 2024-01-07 23:12:10.406 007 15866.32 486.08 52604.27 88888.00 2024-01-07 23:12:10.906 007 15866.33 486.08 52604.24 88888.00 2024-01-07 23:12:11.406 007 15866.34 486.07 52604.24 88888.00 2024-01-07 23:12:11.906 007 15866.33 486.02 52604.27 88888.00 2024-01-07 23:12:12.406 007 15866.35 486.05 52604.28 88888.00 2024-01-07 23:12:12.906 007 15866.32 486.09 52604.28 88888.00 2024-01-07 23:12:13.406 007 15866.35 486.10 52604.29 88888.00 2024-01-07 23:12:13.906 007 15866.37 486.10 52604.31 88888.00 2024-01-07 23:12:14.406 007 15866.37 486.12 52604.31 88888.00 2024-01-07 23:12:14.906 007 15866.33 486.12 52604.31 88888.00 2024-01-07 23:12:15.406 007 15866.32 486.09 52604.27 88888.00 2024-01-07 23:12:15.906 007 15866.35 486.08 52604.28 88888.00 2024-01-07 23:12:16.406 007 15866.38 486.14 52604.28 88888.00 2024-01-07 23:12:16.906 007 15866.37 486.19 52604.28 88888.00 2024-01-07 23:12:17.406 007 15866.42 486.18 52604.28 88888.00 2024-01-07 23:12:17.906 007 15866.41 486.19 52604.22 88888.00 2024-01-07 23:12:18.406 007 15866.36 486.17 52604.22 88888.00 2024-01-07 23:12:18.906 007 15866.41 486.15 52604.22 88888.00 2024-01-07 23:12:19.406 007 15866.46 486.14 52604.21 88888.00 2024-01-07 23:12:19.906 007 15866.50 486.12 52604.24 88888.00 2024-01-07 23:12:20.406 007 15866.50 486.16 52604.26 88888.00 2024-01-07 23:12:20.906 007 15866.47 486.14 52604.23 88888.00 2024-01-07 23:12:21.406 007 15866.47 486.18 52604.25 88888.00 2024-01-07 23:12:21.906 007 15866.47 486.17 52604.28 88888.00 2024-01-07 23:12:22.406 007 15866.52 486.18 52604.31 88888.00 2024-01-07 23:12:22.906 007 15866.51 486.19 52604.30 88888.00 2024-01-07 23:12:23.406 007 15866.50 486.24 52604.30 88888.00 2024-01-07 23:12:23.906 007 15866.53 486.25 52604.27 88888.00 2024-01-07 23:12:24.406 007 15866.56 486.24 52604.24 88888.00 2024-01-07 23:12:24.906 007 15866.56 486.22 52604.24 88888.00 2024-01-07 23:12:25.406 007 15866.57 486.22 52604.23 88888.00 2024-01-07 23:12:25.906 007 15866.54 486.24 52604.27 88888.00 2024-01-07 23:12:26.406 007 15866.57 486.26 52604.26 88888.00 2024-01-07 23:12:26.906 007 15866.57 486.26 52604.25 88888.00 2024-01-07 23:12:27.406 007 15866.60 486.26 52604.23 88888.00 2024-01-07 23:12:27.906 007 15866.55 486.23 52604.23 88888.00 2024-01-07 23:12:28.406 007 15866.55 486.23 52604.24 88888.00 2024-01-07 23:12:28.906 007 15866.55 486.24 52604.32 88888.00 2024-01-07 23:12:29.406 007 15866.56 486.32 52604.34 88888.00 2024-01-07 23:12:29.906 007 15866.62 486.31 52604.31 88888.00 2024-01-07 23:12:30.406 007 15866.65 486.27 52604.31 88888.00 2024-01-07 23:12:30.906 007 15866.63 486.27 52604.25 88888.00 2024-01-07 23:12:31.406 007 15866.63 486.27 52604.24 88888.00 2024-01-07 23:12:31.906 007 15866.66 486.31 52604.23 88888.00 2024-01-07 23:12:32.406 007 15866.66 486.32 52604.23 88888.00 2024-01-07 23:12:32.906 007 15866.65 486.33 52604.23 88888.00 2024-01-07 23:12:33.406 007 15866.65 486.37 52604.21 88888.00 2024-01-07 23:12:33.906 007 15866.69 486.36 52604.18 88888.00 2024-01-07 23:12:34.406 007 15866.66 486.35 52604.22 88888.00 2024-01-07 23:12:34.906 007 15866.65 486.36 52604.24 88888.00 2024-01-07 23:12:35.406 007 15866.68 486.31 52604.28 88888.00 2024-01-07 23:12:35.906 007 15866.69 486.32 52604.28 88888.00 2024-01-07 23:12:36.406 007 15866.69 486.33 52604.29 88888.00 2024-01-07 23:12:36.906 007 15866.68 486.35 52604.29 88888.00 2024-01-07 23:12:37.406 007 15866.77 486.33 52604.28 88888.00 2024-01-07 23:12:37.906 007 15866.72 486.34 52604.24 88888.00 2024-01-07 23:12:38.406 007 15866.77 486.36 52604.22 88888.00 2024-01-07 23:12:38.906 007 15866.78 486.35 52604.23 88888.00 2024-01-07 23:12:39.406 007 15866.82 486.36 52604.19 88888.00 2024-01-07 23:12:39.906 007 15866.80 486.37 52604.13 88888.00 2024-01-07 23:12:40.406 007 15866.77 486.35 52604.18 88888.00 2024-01-07 23:12:40.906 007 15866.77 486.34 52604.18 88888.00 2024-01-07 23:12:41.406 007 15866.78 486.36 52604.14 88888.00 2024-01-07 23:12:41.906 007 15866.79 486.35 52604.16 88888.00 2024-01-07 23:12:42.406 007 15866.79 486.37 52604.19 88888.00 2024-01-07 23:12:42.906 007 15866.83 486.42 52604.23 88888.00 2024-01-07 23:12:43.406 007 15866.84 486.41 52604.29 88888.00 2024-01-07 23:12:43.906 007 15866.87 486.43 52604.31 88888.00 2024-01-07 23:12:44.406 007 15866.83 486.49 52604.25 88888.00 2024-01-07 23:12:44.906 007 15866.81 486.52 52604.19 88888.00 2024-01-07 23:12:45.406 007 15866.79 486.52 52604.18 88888.00 2024-01-07 23:12:45.906 007 15866.83 486.48 52604.18 88888.00 2024-01-07 23:12:46.406 007 15866.84 486.46 52604.13 88888.00 2024-01-07 23:12:46.906 007 15866.81 486.49 52604.13 88888.00 2024-01-07 23:12:47.406 007 15866.83 486.44 52604.20 88888.00 2024-01-07 23:12:47.906 007 15866.86 486.48 52604.22 88888.00 2024-01-07 23:12:48.406 007 15866.83 486.51 52604.21 88888.00 2024-01-07 23:12:48.906 007 15866.80 486.54 52604.13 88888.00 2024-01-07 23:12:49.406 007 15866.79 486.53 52604.16 88888.00 2024-01-07 23:12:49.906 007 15866.80 486.51 52604.26 88888.00 2024-01-07 23:12:50.406 007 15866.80 486.52 52604.27 88888.00 2024-01-07 23:12:50.906 007 15866.78 486.52 52604.23 88888.00 2024-01-07 23:12:51.406 007 15866.77 486.50 52604.23 88888.00 2024-01-07 23:12:51.906 007 15866.77 486.52 52604.18 88888.00 2024-01-07 23:12:52.406 007 15866.77 486.55 52604.23 88888.00 2024-01-07 23:12:52.906 007 15866.75 486.59 52604.18 88888.00 2024-01-07 23:12:53.406 007 15866.75 486.60 52604.13 88888.00 2024-01-07 23:12:53.906 007 15866.74 486.63 52604.14 88888.00 2024-01-07 23:12:54.406 007 15866.74 486.62 52604.16 88888.00 2024-01-07 23:12:54.906 007 15866.75 486.58 52604.15 88888.00 2024-01-07 23:12:55.406 007 15866.77 486.60 52604.15 88888.00 2024-01-07 23:12:55.906 007 15866.74 486.64 52604.20 88888.00 2024-01-07 23:12:56.406 007 15866.69 486.67 52604.15 88888.00 2024-01-07 23:12:56.906 007 15866.72 486.69 52604.16 88888.00 2024-01-07 23:12:57.406 007 15866.80 486.71 52604.16 88888.00 2024-01-07 23:12:57.906 007 15866.80 486.72 52604.10 88888.00 2024-01-07 23:12:58.406 007 15866.74 486.71 52604.08 88888.00 2024-01-07 23:12:58.906 007 15866.68 486.70 52604.08 88888.00 2024-01-07 23:12:59.406 007 15866.60 486.69 52604.10 88888.00 2024-01-07 23:12:59.906 007 15866.62 486.68 52604.11 88888.00 2024-01-07 23:13:00.406 007 15866.63 486.68 52604.11 88888.00 2024-01-07 23:13:00.906 007 15866.62 486.69 52604.09 88888.00 2024-01-07 23:13:01.406 007 15866.64 486.68 52604.05 88888.00 2024-01-07 23:13:01.906 007 15866.65 486.70 52604.08 88888.00 2024-01-07 23:13:02.406 007 15866.59 486.68 52604.09 88888.00 2024-01-07 23:13:02.906 007 15866.59 486.67 52604.10 88888.00 2024-01-07 23:13:03.406 007 15866.66 486.69 52604.08 88888.00 2024-01-07 23:13:03.906 007 15866.61 486.72 52604.10 88888.00 2024-01-07 23:13:04.406 007 15866.57 486.71 52604.14 88888.00 2024-01-07 23:13:04.906 007 15866.59 486.71 52604.20 88888.00 2024-01-07 23:13:05.406 007 15866.59 486.69 52604.18 88888.00 2024-01-07 23:13:05.906 007 15866.59 486.68 52604.20 88888.00 2024-01-07 23:13:06.406 007 15866.59 486.70 52604.22 88888.00 2024-01-07 23:13:06.906 007 15866.59 486.75 52604.21 88888.00 2024-01-07 23:13:07.406 007 15866.57 486.76 52604.12 88888.00 2024-01-07 23:13:07.906 007 15866.60 486.72 52604.13 88888.00 2024-01-07 23:13:08.406 007 15866.62 486.72 52604.14 88888.00 2024-01-07 23:13:08.906 007 15866.57 486.75 52604.16 88888.00 2024-01-07 23:13:09.406 007 15866.50 486.75 52604.15 88888.00 2024-01-07 23:13:09.906 007 15866.50 486.69 52604.19 88888.00 2024-01-07 23:13:10.406 007 15866.50 486.70 52604.12 88888.00 2024-01-07 23:13:10.906 007 15866.51 486.68 52604.14 88888.00 2024-01-07 23:13:11.406 007 15866.50 486.68 52604.20 88888.00 2024-01-07 23:13:11.906 007 15866.47 486.70 52604.23 88888.00 2024-01-07 23:13:12.406 007 15866.45 486.71 52604.23 88888.00 2024-01-07 23:13:12.906 007 15866.47 486.72 52604.24 88888.00 2024-01-07 23:13:13.406 007 15866.43 486.70 52604.21 88888.00 2024-01-07 23:13:13.906 007 15866.41 486.71 52604.23 88888.00 2024-01-07 23:13:14.406 007 15866.45 486.70 52604.29 88888.00 2024-01-07 23:13:14.906 007 15866.47 486.70 52604.25 88888.00 2024-01-07 23:13:15.406 007 15866.41 486.70 52604.26 88888.00 2024-01-07 23:13:15.906 007 15866.35 486.71 52604.27 88888.00 2024-01-07 23:13:16.406 007 15866.37 486.71 52604.26 88888.00 2024-01-07 23:13:16.906 007 15866.36 486.70 52604.28 88888.00 2024-01-07 23:13:17.406 007 15866.36 486.72 52604.33 88888.00 2024-01-07 23:13:17.906 007 15866.37 486.75 52604.34 88888.00 2024-01-07 23:13:18.406 007 15866.39 486.79 52604.40 88888.00 2024-01-07 23:13:18.906 007 15866.37 486.79 52604.39 88888.00 2024-01-07 23:13:19.406 007 15866.36 486.76 52604.35 88888.00 2024-01-07 23:13:19.906 007 15866.37 486.68 52604.34 88888.00 2024-01-07 23:13:20.406 007 15866.35 486.70 52604.35 88888.00 2024-01-07 23:13:20.906 007 15866.34 486.71 52604.34 88888.00 2024-01-07 23:13:21.406 007 15866.28 486.70 52604.29 88888.00 2024-01-07 23:13:21.906 007 15866.29 486.68 52604.26 88888.00 2024-01-07 23:13:22.406 007 15866.27 486.67 52604.24 88888.00 2024-01-07 23:13:22.906 007 15866.24 486.70 52604.25 88888.00 2024-01-07 23:13:23.406 007 15866.28 486.67 52604.22 88888.00 2024-01-07 23:13:23.906 007 15866.21 486.64 52604.23 88888.00 2024-01-07 23:13:24.406 007 15866.17 486.71 52604.27 88888.00 2024-01-07 23:13:24.906 007 15866.16 486.75 52604.27 88888.00 2024-01-07 23:13:25.906 007 15866.18 486.74 52604.25 88888.00 2024-01-07 23:13:26.406 007 15866.15 486.71 52604.26 88888.00 2024-01-07 23:13:26.906 007 15866.16 486.71 52604.24 88888.00 2024-01-07 23:13:28.407 007 15866.14 486.76 52604.23 88888.00 2024-01-07 23:13:28.907 007 15866.14 486.72 52604.15 88888.00 2024-01-07 23:13:29.407 007 15866.14 486.70 52604.14 88888.00 2024-01-07 23:13:29.907 007 15866.07 486.71 52604.15 88888.00 2024-01-07 23:13:30.407 007 15866.08 486.76 52604.16 88888.00 2024-01-07 23:13:30.907 007 15866.07 486.78 52604.21 88888.00 2024-01-07 23:13:31.407 007 15866.05 486.72 52604.25 88888.00 2024-01-07 23:13:31.907 007 15866.10 486.74 52604.30 88888.00 2024-01-07 23:13:32.407 007 15866.14 486.78 52604.32 88888.00 2024-01-07 23:13:32.907 007 15866.10 486.75 52604.32 88888.00 2024-01-07 23:13:33.407 007 15866.10 486.75 52604.30 88888.00 2024-01-07 23:13:33.907 007 15866.10 486.74 52604.26 88888.00 2024-01-07 23:13:34.407 007 15866.16 486.75 52604.20 88888.00 2024-01-07 23:13:34.907 007 15866.17 486.76 52604.15 88888.00 2024-01-07 23:13:35.407 007 15866.15 486.77 52604.15 88888.00 2024-01-07 23:13:35.907 007 15866.10 486.75 52604.18 88888.00 2024-01-07 23:13:36.407 007 15866.10 486.71 52604.19 88888.00 2024-01-07 23:13:36.907 007 15866.08 486.69 52604.19 88888.00 2024-01-07 23:13:37.407 007 15866.07 486.67 52604.22 88888.00 2024-01-07 23:13:37.907 007 15866.09 486.67 52604.23 88888.00 2024-01-07 23:13:38.407 007 15866.10 486.69 52604.27 88888.00 2024-01-07 23:13:38.907 007 15866.09 486.70 52604.27 88888.00 2024-01-07 23:13:39.407 007 15866.10 486.67 52604.27 88888.00 2024-01-07 23:13:39.907 007 15866.12 486.66 52604.34 88888.00 2024-01-07 23:13:40.407 007 15866.09 486.61 52604.35 88888.00 2024-01-07 23:13:40.907 007 15866.08 486.59 52604.35 88888.00 2024-01-07 23:13:41.407 007 15866.05 486.62 52604.33 88888.00 2024-01-07 23:13:41.907 007 15866.08 486.61 52604.32 88888.00 2024-01-07 23:13:42.407 007 15866.15 486.61 52604.33 88888.00 2024-01-07 23:13:42.907 007 15866.10 486.61 52604.29 88888.00 2024-01-07 23:13:43.407 007 15866.09 486.58 52604.28 88888.00 2024-01-07 23:13:43.907 007 15866.10 486.58 52604.29 88888.00 2024-01-07 23:13:44.407 007 15866.10 486.57 52604.34 88888.00 2024-01-07 23:13:44.907 007 15866.05 486.57 52604.35 88888.00 2024-01-07 23:13:45.407 007 15866.05 486.55 52604.30 88888.00 2024-01-07 23:13:45.907 007 15866.02 486.55 52604.28 88888.00 2024-01-07 23:13:46.407 007 15866.01 486.58 52604.27 88888.00 2024-01-07 23:13:46.907 007 15866.02 486.57 52604.26 88888.00 2024-01-07 23:13:47.907 007 15866.06 486.51 52604.28 88888.00 2024-01-07 23:13:48.407 007 15866.05 486.46 52604.31 88888.00 2024-01-07 23:13:48.907 007 15866.02 486.46 52604.27 88888.00 2024-01-07 23:13:49.407 007 15866.05 486.46 52604.24 88888.00 2024-01-07 23:13:49.907 007 15866.06 486.44 52604.23 88888.00 2024-01-07 23:13:50.407 007 15866.11 486.46 52604.26 88888.00 2024-01-07 23:13:50.907 007 15866.16 486.45 52604.21 88888.00 2024-01-07 23:13:51.407 007 15866.16 486.45 52604.19 88888.00 2024-01-07 23:13:51.907 007 15866.17 486.45 52604.18 88888.00 2024-01-07 23:13:52.407 007 15866.15 486.43 52604.20 88888.00 2024-01-07 23:13:52.907 007 15866.15 486.41 52604.18 88888.00 2024-01-07 23:13:53.407 007 15866.12 486.40 52604.23 88888.00 2024-01-07 23:13:53.907 007 15866.06 486.37 52604.29 88888.00 2024-01-07 23:13:54.407 007 15866.15 486.40 52604.31 88888.00 2024-01-07 23:13:54.907 007 15866.15 486.38 52604.29 88888.00 2024-01-07 23:13:55.407 007 15866.11 486.38 52604.30 88888.00 2024-01-07 23:13:55.907 007 15866.14 486.42 52604.27 88888.00 2024-01-07 23:13:56.407 007 15866.18 486.41 52604.26 88888.00 2024-01-07 23:13:56.907 007 15866.19 486.40 52604.19 88888.00 2024-01-07 23:13:58.407 007 15866.23 486.37 52604.16 88888.00 2024-01-07 23:13:58.907 007 15866.18 486.40 52604.19 88888.00 2024-01-07 23:13:59.407 007 15866.18 486.43 52604.25 88888.00 2024-01-07 23:13:59.907 007 15866.26 486.44 52604.25 88888.00 2024-01-07 23:14:00.407 007 15866.29 486.45 52604.22 88888.00 2024-01-07 23:14:00.907 007 15866.30 486.44 52604.24 88888.00 2024-01-07 23:14:01.407 007 15866.33 486.42 52604.29 88888.00 2024-01-07 23:14:01.907 007 15866.35 486.41 52604.26 88888.00 2024-01-07 23:14:02.407 007 15866.36 486.41 52604.23 88888.00 2024-01-07 23:14:02.907 007 15866.39 486.41 52604.21 88888.00 2024-01-07 23:14:03.407 007 15866.41 486.44 52604.19 88888.00 2024-01-07 23:14:03.907 007 15866.39 486.43 52604.20 88888.00 2024-01-07 23:14:04.407 007 15866.41 486.44 52604.10 88888.00 2024-01-07 23:14:04.907 007 15866.42 486.45 52604.08 88888.00 2024-01-07 23:14:05.407 007 15866.43 486.41 52604.06 88888.00 2024-01-07 23:14:05.907 007 15866.42 486.38 52604.08 88888.00 2024-01-07 23:14:06.407 007 15866.42 486.38 52604.12 88888.00 2024-01-07 23:14:06.907 007 15866.46 486.43 52604.12 88888.00 2024-01-07 23:14:07.907 007 15866.47 486.42 52604.09 88888.00 2024-01-07 23:14:08.407 007 15866.44 486.45 52604.14 88888.00 2024-01-07 23:14:08.907 007 15866.45 486.46 52604.16 88888.00 2024-01-07 23:14:09.407 007 15866.50 486.44 52604.15 88888.00 2024-01-07 23:14:09.907 007 15866.50 486.44 52604.14 88888.00 2024-01-07 23:14:10.407 007 15866.50 486.42 52604.14 88888.00 2024-01-07 23:14:10.907 007 15866.59 486.42 52604.07 88888.00 2024-01-07 23:14:11.407 007 15866.55 486.42 52604.02 88888.00 2024-01-07 23:14:11.907 007 15866.54 486.40 52604.01 88888.00 2024-01-07 23:14:12.407 007 15866.51 486.42 52604.03 88888.00 2024-01-07 23:14:12.907 007 15866.52 486.42 52604.03 88888.00 2024-01-07 23:14:13.407 007 15866.59 486.41 52604.03 88888.00 2024-01-07 23:14:13.907 007 15866.60 486.40 52604.03 88888.00 2024-01-07 23:14:14.407 007 15866.56 486.43 52604.00 88888.00 2024-01-07 23:14:14.907 007 15866.57 486.48 52604.00 88888.00 2024-01-07 23:14:15.407 007 15866.62 486.45 52604.04 88888.00 2024-01-07 23:14:15.907 007 15866.65 486.41 52604.04 88888.00 2024-01-07 23:14:16.407 007 15866.65 486.44 52604.02 88888.00 2024-01-07 23:14:16.907 007 15866.64 486.48 52604.00 88888.00 2024-01-07 23:14:17.907 007 15866.64 486.43 52604.02 88888.00 2024-01-07 23:14:18.407 007 15866.70 486.44 52603.96 88888.00 2024-01-07 23:14:18.907 007 15866.70 486.45 52603.93 88888.00 2024-01-07 23:14:19.407 007 15866.68 486.45 52603.94 88888.00 2024-01-07 23:14:19.907 007 15866.68 486.45 52603.94 88888.00 2024-01-07 23:14:20.407 007 15866.68 486.46 52603.91 88888.00 2024-01-07 23:14:20.907 007 15866.70 486.51 52603.90 88888.00 2024-01-07 23:14:21.407 007 15866.73 486.55 52603.91 88888.00 2024-01-07 23:14:21.907 007 15866.75 486.54 52603.92 88888.00 2024-01-07 23:14:22.407 007 15866.75 486.51 52603.96 88888.00 2024-01-07 23:14:22.907 007 15866.77 486.50 52603.98 88888.00 2024-01-07 23:14:23.407 007 15866.81 486.51 52603.99 88888.00 2024-01-07 23:14:23.907 007 15866.83 486.57 52603.98 88888.00 2024-01-07 23:14:24.407 007 15866.78 486.59 52603.99 88888.00 2024-01-07 23:14:24.907 007 15866.71 486.59 52603.98 88888.00 2024-01-07 23:14:25.407 007 15866.72 486.57 52603.95 88888.00 2024-01-07 23:14:25.907 007 15866.73 486.57 52603.90 88888.00 2024-01-07 23:14:26.407 007 15866.75 486.57 52603.89 88888.00 2024-01-07 23:14:26.907 007 15866.78 486.59 52603.92 88888.00 2024-01-07 23:14:27.907 007 15866.74 486.62 52603.93 88888.00 2024-01-07 23:14:28.407 007 15866.74 486.60 52603.93 88888.00 2024-01-07 23:14:28.907 007 15866.71 486.60 52603.90 88888.00 2024-01-07 23:14:29.407 007 15866.74 486.61 52603.91 88888.00 2024-01-07 23:14:29.907 007 15866.73 486.61 52603.96 88888.00 2024-01-07 23:14:30.407 007 15866.75 486.67 52603.99 88888.00 2024-01-07 23:14:30.907 007 15866.75 486.68 52603.96 88888.00 2024-01-07 23:14:31.407 007 15866.78 486.61 52604.00 88888.00 2024-01-07 23:14:31.907 007 15866.75 486.59 52604.02 88888.00 2024-01-07 23:14:32.407 007 15866.72 486.61 52603.96 88888.00 2024-01-07 23:14:32.907 007 15866.66 486.66 52603.95 88888.00 2024-01-07 23:14:33.407 007 15866.68 486.68 52603.94 88888.00 2024-01-07 23:14:33.907 007 15866.72 486.67 52603.93 88888.00 2024-01-07 23:14:34.407 007 15866.71 486.69 52603.89 88888.00 2024-01-07 23:14:34.907 007 15866.69 486.71 52603.89 88888.00 2024-01-07 23:14:35.407 007 15866.68 486.67 52603.93 88888.00 2024-01-07 23:14:35.907 007 15866.65 486.69 52603.93 88888.00 2024-01-07 23:14:36.407 007 15866.65 486.69 52603.94 88888.00 2024-01-07 23:14:36.907 007 15866.65 486.68 52604.00 88888.00 2024-01-07 23:14:37.407 007 15866.61 486.70 52604.03 88888.00 2024-01-07 23:14:37.907 007 15866.62 486.75 52604.05 88888.00 2024-01-07 23:14:38.407 007 15866.62 486.76 52604.03 88888.00 2024-01-07 23:14:38.907 007 15866.56 486.77 52603.98 88888.00 2024-01-07 23:14:39.407 007 15866.56 486.75 52603.99 88888.00 2024-01-07 23:14:39.907 007 15866.59 486.76 52603.98 88888.00 2024-01-07 23:14:40.407 007 15866.54 486.80 52603.96 88888.00 2024-01-07 23:14:40.907 007 15866.50 486.84 52603.92 88888.00 2024-01-07 23:14:41.407 007 15866.46 486.87 52603.92 88888.00 2024-01-07 23:14:41.907 007 15866.47 486.89 52604.00 88888.00 2024-01-07 23:14:42.407 007 15866.47 486.85 52604.01 88888.00 2024-01-07 23:14:42.907 007 15866.48 486.83 52604.02 88888.00 2024-01-07 23:14:43.407 007 15866.50 486.83 52604.05 88888.00 2024-01-07 23:14:43.907 007 15866.46 486.85 52604.04 88888.00 2024-01-07 23:14:44.407 007 15866.44 486.83 52604.03 88888.00 2024-01-07 23:14:44.907 007 15866.43 486.84 52604.05 88888.00 2024-01-07 23:14:45.407 007 15866.41 486.83 52604.06 88888.00 2024-01-07 23:14:45.907 007 15866.37 486.81 52604.05 88888.00 2024-01-07 23:14:46.407 007 15866.41 486.80 52604.05 88888.00 2024-01-07 23:14:46.907 007 15866.38 486.79 52604.02 88888.00 2024-01-07 23:14:47.907 007 15866.30 486.84 52603.99 88888.00 2024-01-07 23:14:48.407 007 15866.30 486.79 52603.99 88888.00 2024-01-07 23:14:48.907 007 15866.32 486.78 52604.04 88888.00 2024-01-07 23:14:49.407 007 15866.25 486.78 52604.05 88888.00 2024-01-07 23:14:49.907 007 15866.18 486.79 52604.06 88888.00 2024-01-07 23:14:50.407 007 15866.17 486.84 52604.09 88888.00 2024-01-07 23:14:50.907 007 15866.19 486.86 52604.12 88888.00 2024-01-07 23:14:51.407 007 15866.17 486.85 52604.15 88888.00 2024-01-07 23:14:51.907 007 15866.11 486.85 52604.16 88888.00 2024-01-07 23:14:52.407 007 15866.06 486.86 52604.14 88888.00 2024-01-07 23:14:52.907 007 15866.07 486.85 52604.10 88888.00 2024-01-07 23:14:53.407 007 15866.06 486.86 52604.13 88888.00 2024-01-07 23:14:53.907 007 15866.03 486.85 52604.12 88888.00 2024-01-07 23:14:54.407 007 15865.98 486.85 52604.09 88888.00 2024-01-07 23:14:54.907 007 15865.98 486.85 52604.10 88888.00 2024-01-07 23:14:55.907 007 15865.93 486.79 52604.13 88888.00 2024-01-07 23:14:56.407 007 15865.90 486.80 52604.15 88888.00 2024-01-07 23:14:56.907 007 15865.87 486.81 52604.15 88888.00 2024-01-07 23:14:57.407 007 15865.87 486.78 52604.19 88888.00 2024-01-07 23:14:57.907 007 15865.84 486.79 52604.23 88888.00 2024-01-07 23:14:58.407 007 15865.83 486.77 52604.26 88888.00 2024-01-07 23:14:58.907 007 15865.82 486.76 52604.35 88888.00 2024-01-07 23:14:59.407 007 15865.82 486.75 52604.33 88888.00 2024-01-07 23:14:59.907 007 15865.80 486.71 52604.31 88888.00 2024-01-07 23:15:00.407 007 15865.76 486.69 52604.33 88888.00 2024-01-07 23:15:00.907 007 15865.78 486.71 52604.28 88888.00 2024-01-07 23:15:01.407 007 15865.81 486.71 52604.22 88888.00 2024-01-07 23:15:01.907 007 15865.78 486.64 52604.23 88888.00 2024-01-07 23:15:02.407 007 15865.71 486.63 52604.28 88888.00 2024-01-07 23:15:02.907 007 15865.62 486.67 52604.26 88888.00 2024-01-07 23:15:03.407 007 15865.64 486.66 52604.26 88888.00 2024-01-07 23:15:03.907 007 15865.63 486.63 52604.26 88888.00 2024-01-07 23:15:04.407 007 15865.57 486.62 52604.25 88888.00 2024-01-07 23:15:04.907 007 15865.55 486.60 52604.31 88888.00 2024-01-07 23:15:05.407 007 15865.57 486.58 52604.35 88888.00 2024-01-07 23:15:05.907 007 15865.58 486.60 52604.40 88888.00 2024-01-07 23:15:06.407 007 15865.57 486.61 52604.29 88888.00 2024-01-07 23:15:06.907 007 15865.49 486.58 52604.25 88888.00 2024-01-07 23:15:07.407 007 15865.48 486.58 52604.26 88888.00 2024-01-07 23:15:07.907 007 15865.51 486.59 52604.23 88888.00 2024-01-07 23:15:08.407 007 15865.44 486.55 52604.25 88888.00 2024-01-07 23:15:08.907 007 15865.42 486.58 52604.26 88888.00 2024-01-07 23:15:09.407 007 15865.38 486.57 52604.26 88888.00 2024-01-07 23:15:09.907 007 15865.39 486.55 52604.29 88888.00 2024-01-07 23:15:10.407 007 15865.37 486.55 52604.29 88888.00 2024-01-07 23:15:10.907 007 15865.35 486.60 52604.30 88888.00 2024-01-07 23:15:11.407 007 15865.34 486.58 52604.33 88888.00 2024-01-07 23:15:11.907 007 15865.30 486.59 52604.32 88888.00 2024-01-07 23:15:12.407 007 15865.32 486.55 52604.35 88888.00 2024-01-07 23:15:12.907 007 15865.28 486.58 52604.35 88888.00 2024-01-07 23:15:13.407 007 15865.26 486.55 52604.29 88888.00 2024-01-07 23:15:13.907 007 15865.35 486.58 52604.26 88888.00 2024-01-07 23:15:14.407 007 15865.37 486.59 52604.26 88888.00 2024-01-07 23:15:14.907 007 15865.35 486.62 52604.25 88888.00 2024-01-07 23:15:15.407 007 15865.28 486.60 52604.22 88888.00 2024-01-07 23:15:15.907 007 15865.24 486.58 52604.14 88888.00 2024-01-07 23:15:16.407 007 15865.26 486.55 52604.14 88888.00 2024-01-07 23:15:16.907 007 15865.26 486.53 52604.19 88888.00 2024-01-07 23:15:17.407 007 15865.27 486.55 52604.25 88888.00 2024-01-07 23:15:17.907 007 15865.27 486.57 52604.29 88888.00 2024-01-07 23:15:18.407 007 15865.28 486.53 52604.30 88888.00 2024-01-07 23:15:18.907 007 15865.32 486.51 52604.28 88888.00 2024-01-07 23:15:19.407 007 15865.34 486.49 52604.30 88888.00 2024-01-07 23:15:19.907 007 15865.33 486.51 52604.30 88888.00 2024-01-07 23:15:20.407 007 15865.34 486.51 52604.26 88888.00 2024-01-07 23:15:20.907 007 15865.34 486.52 52604.23 88888.00 2024-01-07 23:15:21.407 007 15865.32 486.52 52604.23 88888.00 2024-01-07 23:15:21.907 007 15865.29 486.50 52604.28 88888.00 2024-01-07 23:15:22.407 007 15865.30 486.50 52604.20 88888.00 2024-01-07 23:15:22.907 007 15865.27 486.49 52604.14 88888.00 2024-01-07 23:15:23.407 007 15865.27 486.48 52604.14 88888.00 2024-01-07 23:15:23.907 007 15865.33 486.46 52604.19 88888.00 2024-01-07 23:15:24.407 007 15865.32 486.46 52604.19 88888.00 2024-01-07 23:15:24.907 007 15865.28 486.45 52604.20 88888.00 2024-01-07 23:15:25.407 007 15865.28 486.48 52604.24 88888.00 2024-01-07 23:15:25.907 007 15865.33 486.48 52604.21 88888.00 2024-01-07 23:15:26.407 007 15865.30 486.46 52604.23 88888.00 2024-01-07 23:15:26.907 007 15865.37 486.37 52604.21 88888.00 2024-01-07 23:15:27.407 007 15865.38 486.32 52604.16 88888.00 2024-01-07 23:15:27.907 007 15865.35 486.36 52604.19 88888.00 2024-01-07 23:15:28.407 007 15865.39 486.37 52604.14 88888.00 2024-01-07 23:15:28.907 007 15865.42 486.36 52604.08 88888.00 2024-01-07 23:15:29.407 007 15865.40 486.34 52604.05 88888.00 2024-01-07 23:15:29.907 007 15865.40 486.34 52604.03 88888.00 2024-01-07 23:15:30.407 007 15865.46 486.32 52604.06 88888.00 2024-01-07 23:15:30.907 007 15865.46 486.32 52604.09 88888.00 2024-01-07 23:15:31.407 007 15865.47 486.32 52604.05 88888.00 2024-01-07 23:15:31.907 007 15865.47 486.34 52604.05 88888.00 2024-01-07 23:15:32.407 007 15865.49 486.31 52604.03 88888.00 2024-01-07 23:15:32.907 007 15865.52 486.32 52604.04 88888.00 2024-01-07 23:15:33.407 007 15865.60 486.29 52604.10 88888.00 2024-01-07 23:15:33.907 007 15865.58 486.27 52604.09 88888.00 2024-01-07 23:15:34.407 007 15865.55 486.28 52604.09 88888.00 2024-01-07 23:15:34.907 007 15865.55 486.28 52604.11 88888.00 2024-01-07 23:15:35.407 007 15865.60 486.31 52603.96 88888.00 2024-01-07 23:15:35.907 007 15865.63 486.29 52603.90 88888.00 2024-01-07 23:15:36.407 007 15865.65 486.27 52603.90 88888.00 2024-01-07 23:15:36.907 007 15865.65 486.20 52603.90 88888.00 2024-01-07 23:15:37.407 007 15865.71 486.22 52603.84 88888.00 2024-01-07 23:15:37.907 007 15865.72 486.23 52603.85 88888.00 2024-01-07 23:15:38.407 007 15865.70 486.24 52603.88 88888.00 2024-01-07 23:15:39.407 007 15865.72 486.20 52603.86 88888.00 2024-01-07 23:15:39.907 007 15865.72 486.23 52603.88 88888.00 2024-01-07 23:15:40.407 007 15865.64 486.23 52603.90 88888.00 2024-01-07 23:15:40.907 007 15865.63 486.19 52603.94 88888.00 2024-01-07 23:15:41.407 007 15865.71 486.20 52603.89 88888.00 2024-01-07 23:15:41.907 007 15865.71 486.20 52603.87 88888.00 2024-01-07 23:15:42.407 007 15865.75 486.18 52604.01 88888.00 2024-01-07 23:15:42.907 007 15865.75 486.18 52604.02 88888.00 2024-01-07 23:15:43.407 007 15865.78 486.20 52604.01 88888.00 2024-01-07 23:15:43.907 007 15865.79 486.22 52603.94 88888.00 2024-01-07 23:15:44.407 007 15865.80 486.22 52603.92 88888.00 2024-01-07 23:15:44.907 007 15865.78 486.22 52603.89 88888.00 2024-01-07 23:15:45.407 007 15865.82 486.22 52603.90 88888.00 2024-01-07 23:15:45.907 007 15865.82 486.18 52603.89 88888.00 2024-01-07 23:15:46.407 007 15865.82 486.14 52603.89 88888.00 2024-01-07 23:15:46.907 007 15865.80 486.17 52603.96 88888.00 2024-01-07 23:15:47.407 007 15865.85 486.18 52603.98 88888.00 2024-01-07 23:15:47.907 007 15865.87 486.19 52604.01 88888.00 2024-01-07 23:15:48.407 007 15865.83 486.22 52603.95 88888.00 2024-01-07 23:15:49.407 007 15865.89 486.16 52604.01 88888.00 2024-01-07 23:15:49.907 007 15865.90 486.17 52603.99 88888.00 2024-01-07 23:15:50.407 007 15865.83 486.22 52603.92 88888.00 2024-01-07 23:15:50.907 007 15865.81 486.26 52603.91 88888.00 2024-01-07 23:15:51.407 007 15865.88 486.26 52603.89 88888.00 2024-01-07 23:15:51.907 007 15865.89 486.23 52603.94 88888.00 2024-01-07 23:15:52.407 007 15865.90 486.22 52603.90 88888.00 2024-01-07 23:15:52.907 007 15865.89 486.20 52603.94 88888.00 2024-01-07 23:15:53.407 007 15865.92 486.22 52603.92 88888.00 2024-01-07 23:15:53.907 007 15865.90 486.19 52603.92 88888.00 2024-01-07 23:15:54.407 007 15865.84 486.22 52603.94 88888.00 2024-01-07 23:15:54.907 007 15865.81 486.22 52603.92 88888.00 2024-01-07 23:15:55.407 007 15865.83 486.20 52603.96 88888.00 2024-01-07 23:15:55.907 007 15865.87 486.17 52603.96 88888.00 2024-01-07 23:15:56.407 007 15865.87 486.14 52604.02 88888.00 2024-01-07 23:15:56.907 007 15865.88 486.16 52604.11 88888.00 2024-01-07 23:15:57.407 007 15865.88 486.20 52604.06 88888.00 2024-01-07 23:15:57.907 007 15865.91 486.24 52603.96 88888.00 2024-01-07 23:15:58.407 007 15865.96 486.26 52603.98 88888.00 2024-01-07 23:15:58.907 007 15865.97 486.24 52604.00 88888.00 2024-01-07 23:15:59.407 007 15865.96 486.24 52604.04 88888.00 2024-01-07 23:15:59.907 007 15865.92 486.24 52603.96 88888.00 2024-01-07 23:16:00.407 007 15865.91 486.27 52603.92 88888.00 2024-01-07 23:16:00.907 007 15865.90 486.23 52603.96 88888.00 2024-01-07 23:16:01.407 007 15865.90 486.23 52603.99 88888.00 2024-01-07 23:16:01.907 007 15865.91 486.22 52604.01 88888.00 2024-01-07 23:16:02.407 007 15865.94 486.25 52604.02 88888.00 2024-01-07 23:16:02.907 007 15865.94 486.26 52604.06 88888.00 2024-01-07 23:16:03.407 007 15865.89 486.25 52604.05 88888.00 2024-01-07 23:16:03.907 007 15865.88 486.27 52604.05 88888.00 2024-01-07 23:16:04.407 007 15865.90 486.29 52604.06 88888.00 2024-01-07 23:16:04.907 007 15865.91 486.32 52604.04 88888.00 2024-01-07 23:16:05.407 007 15865.89 486.28 52604.00 88888.00 2024-01-07 23:16:05.907 007 15865.88 486.26 52604.04 88888.00 2024-01-07 23:16:06.407 007 15865.83 486.24 52604.08 88888.00 2024-01-07 23:16:06.907 007 15865.79 486.24 52604.04 88888.00 2024-01-07 23:16:07.407 007 15865.80 486.23 52604.01 88888.00 2024-01-07 23:16:07.907 007 15865.78 486.27 52603.98 88888.00 2024-01-07 23:16:08.407 007 15865.76 486.29 52603.96 88888.00 2024-01-07 23:16:08.907 007 15865.78 486.32 52603.99 88888.00 2024-01-07 23:16:09.407 007 15865.78 486.33 52603.99 88888.00 2024-01-07 23:16:09.907 007 15865.73 486.33 52604.01 88888.00 2024-01-07 23:16:10.407 007 15865.72 486.34 52604.02 88888.00 2024-01-07 23:16:10.907 007 15865.74 486.33 52604.00 88888.00 2024-01-07 23:16:11.407 007 15865.65 486.35 52604.00 88888.00 2024-01-07 23:16:11.907 007 15865.67 486.34 52603.98 88888.00 2024-01-07 23:16:12.407 007 15865.66 486.37 52603.95 88888.00 2024-01-07 23:16:12.907 007 15865.66 486.42 52604.03 88888.00 2024-01-07 23:16:13.407 007 15865.65 486.44 52604.06 88888.00 2024-01-07 23:16:13.907 007 15865.63 486.40 52604.07 88888.00 2024-01-07 23:16:14.407 007 15865.65 486.37 52604.07 88888.00 2024-01-07 23:16:14.907 007 15865.66 486.44 52604.09 88888.00 2024-01-07 23:16:15.407 007 15865.64 486.48 52604.11 88888.00 2024-01-07 23:16:15.907 007 15865.63 486.46 52604.13 88888.00 2024-01-07 23:16:16.407 007 15865.61 486.48 52604.11 88888.00 2024-01-07 23:16:16.907 007 15865.58 486.45 52604.14 88888.00 2024-01-07 23:16:17.407 007 15865.61 486.49 52604.13 88888.00 2024-01-07 23:16:17.907 007 15865.60 486.50 52604.11 88888.00 2024-01-07 23:16:18.407 007 15865.57 486.54 52604.09 88888.00 2024-01-07 23:16:18.907 007 15865.51 486.58 52604.08 88888.00 2024-01-07 23:16:19.407 007 15865.51 486.54 52604.08 88888.00 2024-01-07 23:16:19.907 007 15865.51 486.58 52604.13 88888.00 2024-01-07 23:16:20.407 007 15865.46 486.62 52604.11 88888.00 2024-01-07 23:16:20.907 007 15865.48 486.61 52604.09 88888.00 2024-01-07 23:16:21.407 007 15865.45 486.60 52604.11 88888.00 2024-01-07 23:16:21.907 007 15865.43 486.62 52604.18 88888.00 2024-01-07 23:16:22.407 007 15865.40 486.64 52604.21 88888.00 2024-01-07 23:16:22.907 007 15865.43 486.68 52604.23 88888.00 2024-01-07 23:16:23.407 007 15865.44 486.68 52604.21 88888.00 2024-01-07 23:16:23.907 007 15865.43 486.70 52604.19 88888.00 2024-01-07 23:16:24.407 007 15865.43 486.71 52604.25 88888.00 2024-01-07 23:16:24.907 007 15865.38 486.70 52604.20 88888.00 2024-01-07 23:16:25.407 007 15865.42 486.76 52604.16 88888.00 2024-01-07 23:16:25.907 007 15865.42 486.80 52604.13 88888.00 2024-01-07 23:16:26.407 007 15865.35 486.79 52604.09 88888.00 2024-01-07 23:16:26.907 007 15865.35 486.78 52604.10 88888.00 2024-01-07 23:16:27.407 007 15865.39 486.79 52604.11 88888.00 2024-01-07 23:16:27.907 007 15865.37 486.80 52604.12 88888.00 2024-01-07 23:16:28.407 007 15865.35 486.81 52604.13 88888.00 2024-01-07 23:16:28.907 007 15865.34 486.81 52604.12 88888.00 2024-01-07 23:16:29.407 007 15865.35 486.84 52604.14 88888.00 2024-01-07 23:16:29.907 007 15865.35 486.87 52604.21 88888.00 2024-01-07 23:16:30.907 007 15865.39 486.85 52604.20 88888.00 2024-01-07 23:16:31.407 007 15865.37 486.89 52604.10 88888.00 2024-01-07 23:16:31.907 007 15865.38 486.87 52604.02 88888.00 2024-01-07 23:16:32.407 007 15865.33 486.86 52603.98 88888.00 2024-01-07 23:16:32.907 007 15865.34 486.88 52603.96 88888.00 2024-01-07 23:16:33.407 007 15865.35 486.87 52603.95 88888.00 2024-01-07 23:16:33.907 007 15865.38 486.87 52603.92 88888.00 2024-01-07 23:16:34.407 007 15865.43 486.89 52603.95 88888.00 2024-01-07 23:16:34.907 007 15865.40 486.90 52604.00 88888.00 2024-01-07 23:16:35.407 007 15865.35 486.89 52603.98 88888.00 2024-01-07 23:16:35.907 007 15865.37 486.90 52603.95 88888.00 2024-01-07 23:16:36.407 007 15865.40 486.92 52603.95 88888.00 2024-01-07 23:16:36.907 007 15865.40 486.89 52604.02 88888.00 2024-01-07 23:16:37.407 007 15865.42 486.88 52604.06 88888.00 2024-01-07 23:16:37.907 007 15865.44 486.89 52604.06 88888.00 2024-01-07 23:16:38.907 007 15865.47 486.95 52604.08 88888.00 2024-01-07 23:16:39.407 007 15865.46 486.90 52604.03 88888.00 2024-01-07 23:16:39.907 007 15865.49 486.88 52604.05 88888.00 2024-01-07 23:16:40.907 007 15865.56 486.90 52604.00 88888.00 2024-01-07 23:16:41.407 007 15865.56 486.87 52603.96 88888.00 2024-01-07 23:16:41.907 007 15865.58 486.85 52604.00 88888.00 2024-01-07 23:16:42.407 007 15865.60 486.89 52603.96 88888.00 2024-01-07 23:16:42.907 007 15865.61 486.93 52603.98 88888.00 2024-01-07 23:16:43.407 007 15865.62 486.90 52604.01 88888.00 2024-01-07 23:16:43.907 007 15865.67 486.87 52604.00 88888.00 2024-01-07 23:16:44.407 007 15865.67 486.85 52603.98 88888.00 2024-01-07 23:16:44.907 007 15865.71 486.84 52604.00 88888.00 2024-01-07 23:16:45.407 007 15865.72 486.84 52604.02 88888.00 2024-01-07 23:16:45.907 007 15865.75 486.85 52603.99 88888.00 2024-01-07 23:16:46.407 007 15865.78 486.85 52603.99 88888.00 2024-01-07 23:16:46.907 007 15865.78 486.84 52603.94 88888.00 2024-01-07 23:16:47.407 007 15865.76 486.85 52603.88 88888.00 2024-01-07 23:16:47.907 007 15865.76 486.84 52603.79 88888.00 2024-01-07 23:16:48.907 007 15865.73 486.85 52603.90 88888.00 2024-01-07 23:16:49.407 007 15865.74 486.83 52603.91 88888.00 2024-01-07 23:16:49.907 007 15865.80 486.79 52603.89 88888.00 2024-01-07 23:16:50.407 007 15865.83 486.79 52603.90 88888.00 2024-01-07 23:16:50.907 007 15865.82 486.80 52603.92 88888.00 2024-01-07 23:16:51.407 007 15865.83 486.79 52603.96 88888.00 2024-01-07 23:16:51.907 007 15865.84 486.78 52603.93 88888.00 2024-01-07 23:16:52.407 007 15865.83 486.80 52603.91 88888.00 2024-01-07 23:16:52.907 007 15865.87 486.78 52603.91 88888.00 2024-01-07 23:16:53.407 007 15865.85 486.76 52603.96 88888.00 2024-01-07 23:16:53.907 007 15865.91 486.76 52603.94 88888.00 2024-01-07 23:16:54.407 007 15865.96 486.71 52603.91 88888.00 2024-01-07 23:16:54.907 007 15865.96 486.68 52603.89 88888.00 2024-01-07 23:16:55.407 007 15865.93 486.71 52603.90 88888.00 2024-01-07 23:16:55.907 007 15865.89 486.70 52603.91 88888.00 2024-01-07 23:16:56.407 007 15865.96 486.69 52603.88 88888.00 2024-01-07 23:16:56.907 007 15865.94 486.69 52603.90 88888.00 2024-01-07 23:16:57.407 007 15865.93 486.68 52603.91 88888.00 2024-01-07 23:16:57.907 007 15865.97 486.71 52603.92 88888.00 2024-01-07 23:16:58.407 007 15866.06 486.68 52603.98 88888.00 2024-01-07 23:16:58.907 007 15866.06 486.67 52603.95 88888.00 2024-01-07 23:16:59.407 007 15866.05 486.68 52603.89 88888.00 2024-01-07 23:16:59.907 007 15866.00 486.68 52603.88 88888.00 2024-01-07 23:17:00.407 007 15866.03 486.66 52603.89 88888.00 2024-01-07 23:17:00.907 007 15866.02 486.62 52603.93 88888.00 2024-01-07 23:17:01.407 007 15865.98 486.64 52603.92 88888.00 2024-01-07 23:17:01.907 007 15865.98 486.64 52603.85 88888.00 2024-01-07 23:17:02.407 007 15866.08 486.59 52603.82 88888.00 2024-01-07 23:17:02.907 007 15866.09 486.55 52603.85 88888.00 2024-01-07 23:17:03.407 007 15866.09 486.57 52603.87 88888.00 2024-01-07 23:17:03.907 007 15866.09 486.55 52603.86 88888.00 2024-01-07 23:17:04.407 007 15866.07 486.53 52603.87 88888.00 2024-01-07 23:17:04.907 007 15866.08 486.55 52603.90 88888.00 2024-01-07 23:17:05.407 007 15866.06 486.57 52603.96 88888.00 2024-01-07 23:17:05.907 007 15866.08 486.55 52604.04 88888.00 2024-01-07 23:17:06.407 007 15866.06 486.54 52604.06 88888.00 2024-01-07 23:17:06.907 007 15866.05 486.54 52604.02 88888.00 2024-01-07 23:17:07.407 007 15866.06 486.55 52604.02 88888.00 2024-01-07 23:17:07.907 007 15866.05 486.54 52604.02 88888.00 2024-01-07 23:17:08.407 007 15866.05 486.58 52604.04 88888.00 2024-01-07 23:17:08.907 007 15866.08 486.60 52604.03 88888.00 2024-01-07 23:17:09.407 007 15866.08 486.55 52604.02 88888.00 2024-01-07 23:17:09.907 007 15866.06 486.55 52604.05 88888.00 2024-01-07 23:17:10.407 007 15866.07 486.52 52604.02 88888.00 2024-01-07 23:17:10.907 007 15866.06 486.53 52604.02 88888.00 2024-01-07 23:17:11.407 007 15866.09 486.50 52604.01 88888.00 2024-01-07 23:17:11.907 007 15866.12 486.48 52604.03 88888.00 2024-01-07 23:17:12.407 007 15866.09 486.50 52604.08 88888.00 2024-01-07 23:17:12.907 007 15866.08 486.51 52604.07 88888.00 2024-01-07 23:17:13.407 007 15866.09 486.51 52604.10 88888.00 2024-01-07 23:17:13.907 007 15866.08 486.48 52604.07 88888.00 2024-01-07 23:17:14.407 007 15866.11 486.46 52604.09 88888.00 2024-01-07 23:17:14.907 007 15866.08 486.46 52604.12 88888.00 2024-01-07 23:17:15.407 007 15866.06 486.49 52604.07 88888.00 2024-01-07 23:17:15.907 007 15866.02 486.49 52604.03 88888.00 2024-01-07 23:17:16.407 007 15866.05 486.49 52604.05 88888.00 2024-01-07 23:17:16.907 007 15866.08 486.53 52604.06 88888.00 2024-01-07 23:17:17.407 007 15866.08 486.49 52604.06 88888.00 2024-01-07 23:17:17.907 007 15866.02 486.49 52604.06 88888.00 2024-01-07 23:17:18.407 007 15866.01 486.49 52604.08 88888.00 2024-01-07 23:17:18.907 007 15866.06 486.48 52604.07 88888.00 2024-01-07 23:17:19.407 007 15866.06 486.52 52604.05 88888.00 2024-01-07 23:17:19.907 007 15866.07 486.55 52604.07 88888.00 2024-01-07 23:17:20.407 007 15866.05 486.57 52604.05 88888.00 2024-01-07 23:17:20.907 007 15865.99 486.60 52604.11 88888.00 2024-01-07 23:17:21.407 007 15865.96 486.57 52604.11 88888.00 2024-01-07 23:17:21.907 007 15865.99 486.52 52604.11 88888.00 2024-01-07 23:17:22.407 007 15865.97 486.49 52604.08 88888.00 2024-01-07 23:17:22.907 007 15865.96 486.51 52604.06 88888.00 2024-01-07 23:17:23.407 007 15866.01 486.51 52603.98 88888.00 2024-01-07 23:17:23.907 007 15866.00 486.57 52603.99 88888.00 2024-01-07 23:17:24.407 007 15865.98 486.53 52604.02 88888.00 2024-01-07 23:17:24.907 007 15865.97 486.52 52604.04 88888.00 2024-01-07 23:17:25.407 007 15865.99 486.57 52604.10 88888.00 2024-01-07 23:17:25.907 007 15866.00 486.62 52604.06 88888.00 2024-01-07 23:17:26.407 007 15865.99 486.64 52604.05 88888.00 2024-01-07 23:17:26.907 007 15865.97 486.67 52604.14 88888.00 2024-01-07 23:17:27.407 007 15865.98 486.64 52604.11 88888.00 2024-01-07 23:17:27.907 007 15865.96 486.66 52604.07 88888.00 2024-01-07 23:17:28.407 007 15865.97 486.68 52604.03 88888.00 2024-01-07 23:17:28.907 007 15865.97 486.71 52604.00 88888.00 2024-01-07 23:17:29.407 007 15865.94 486.70 52604.03 88888.00 2024-01-07 23:17:29.907 007 15865.96 486.69 52604.04 88888.00 2024-01-07 23:17:30.407 007 15865.93 486.68 52604.03 88888.00 2024-01-07 23:17:30.907 007 15865.91 486.71 52604.04 88888.00 2024-01-07 23:17:31.407 007 15865.92 486.70 52604.02 88888.00 2024-01-07 23:17:31.907 007 15865.91 486.72 52604.01 88888.00 2024-01-07 23:17:32.407 007 15865.87 486.71 52604.04 88888.00 2024-01-07 23:17:32.907 007 15865.87 486.75 52604.04 88888.00 2024-01-07 23:17:33.407 007 15865.87 486.75 52603.99 88888.00 2024-01-07 23:17:33.907 007 15865.92 486.75 52603.99 88888.00 2024-01-07 23:17:34.407 007 15865.92 486.75 52604.02 88888.00 2024-01-07 23:17:34.907 007 15865.90 486.75 52604.02 88888.00 2024-01-07 23:17:35.407 007 15865.89 486.76 52603.99 88888.00 2024-01-07 23:17:35.907 007 15865.91 486.79 52604.00 88888.00 2024-01-07 23:17:36.407 007 15865.90 486.79 52603.99 88888.00 2024-01-07 23:17:36.907 007 15865.91 486.81 52604.00 88888.00 2024-01-07 23:17:37.407 007 15865.90 486.80 52603.95 88888.00 2024-01-07 23:17:37.907 007 15865.88 486.80 52603.91 88888.00 2024-01-07 23:17:38.407 007 15865.87 486.75 52603.92 88888.00 2024-01-07 23:17:38.907 007 15865.84 486.75 52603.91 88888.00 2024-01-07 23:17:39.407 007 15865.81 486.77 52603.91 88888.00 2024-01-07 23:17:39.907 007 15865.82 486.76 52603.90 88888.00 2024-01-07 23:17:40.407 007 15865.83 486.75 52603.92 88888.00 2024-01-07 23:17:40.907 007 15865.87 486.79 52603.95 88888.00 2024-01-07 23:17:41.407 007 15865.87 486.81 52603.92 88888.00 2024-01-07 23:17:41.907 007 15865.88 486.77 52603.96 88888.00 2024-01-07 23:17:42.407 007 15865.87 486.74 52603.92 88888.00 2024-01-07 23:17:42.907 007 15865.87 486.74 52603.88 88888.00 2024-01-07 23:17:43.407 007 15865.85 486.72 52603.84 88888.00 2024-01-07 23:17:43.908 007 15865.90 486.71 52603.89 88888.00 2024-01-07 23:17:44.408 007 15865.84 486.69 52603.84 88888.00 2024-01-07 23:17:44.908 007 15865.85 486.71 52603.71 88888.00 2024-01-07 23:17:45.408 007 15865.81 486.69 52603.67 88888.00 2024-01-07 23:17:45.908 007 15865.84 486.67 52603.69 88888.00 2024-01-07 23:17:46.408 007 15865.84 486.68 52603.73 88888.00 2024-01-07 23:17:46.908 007 15865.88 486.68 52603.79 88888.00 2024-01-07 23:17:47.408 007 15865.84 486.63 52603.81 88888.00 2024-01-07 23:17:47.908 007 15865.83 486.67 52603.81 88888.00 2024-01-07 23:17:48.408 007 15865.87 486.69 52603.86 88888.00 2024-01-07 23:17:48.908 007 15865.85 486.67 52603.84 88888.00 2024-01-07 23:17:49.408 007 15865.83 486.67 52603.83 88888.00 2024-01-07 23:17:49.908 007 15865.80 486.63 52603.81 88888.00 2024-01-07 23:17:50.408 007 15865.85 486.62 52603.79 88888.00 2024-01-07 23:17:50.908 007 15865.84 486.62 52603.82 88888.00 2024-01-07 23:17:51.408 007 15865.80 486.57 52603.78 88888.00 2024-01-07 23:17:52.408 007 15865.87 486.58 52603.78 88888.00 2024-01-07 23:17:52.908 007 15865.84 486.53 52603.73 88888.00 2024-01-07 23:17:53.408 007 15865.83 486.53 52603.73 88888.00 2024-01-07 23:17:53.908 007 15865.84 486.53 52603.73 88888.00 2024-01-07 23:17:54.408 007 15865.82 486.52 52603.73 88888.00 2024-01-07 23:17:54.908 007 15865.81 486.58 52603.82 88888.00 2024-01-07 23:17:55.408 007 15865.87 486.60 52603.86 88888.00 2024-01-07 23:17:55.908 007 15865.90 486.53 52603.81 88888.00 2024-01-07 23:17:56.408 007 15865.87 486.54 52603.85 88888.00 2024-01-07 23:17:56.908 007 15865.83 486.58 52603.81 88888.00 2024-01-07 23:17:57.408 007 15865.79 486.59 52603.81 88888.00 2024-01-07 23:17:57.908 007 15865.80 486.59 52603.87 88888.00 2024-01-07 23:17:58.408 007 15865.84 486.57 52603.85 88888.00 2024-01-07 23:17:58.908 007 15865.84 486.52 52603.76 88888.00 2024-01-07 23:17:59.408 007 15865.81 486.50 52603.71 88888.00 2024-01-07 23:17:59.908 007 15865.82 486.51 52603.79 88888.00 2024-01-07 23:18:00.408 007 15865.81 486.49 52603.81 88888.00 2024-01-07 23:18:00.908 007 15865.78 486.46 52603.83 88888.00 2024-01-07 23:18:01.408 007 15865.78 486.45 52603.85 88888.00 2024-01-07 23:18:02.408 007 15865.75 486.41 52603.86 88888.00 2024-01-07 23:18:02.908 007 15865.78 486.41 52603.91 88888.00 2024-01-07 23:18:03.408 007 15865.78 486.40 52603.85 88888.00 2024-01-07 23:18:03.908 007 15865.78 486.37 52603.89 88888.00 2024-01-07 23:18:04.408 007 15865.74 486.37 52603.92 88888.00 2024-01-07 23:18:04.908 007 15865.71 486.35 52603.92 88888.00 2024-01-07 23:18:05.408 007 15865.70 486.31 52603.89 88888.00 2024-01-07 23:18:05.908 007 15865.69 486.31 52603.82 88888.00 2024-01-07 23:18:06.408 007 15865.72 486.32 52603.85 88888.00 2024-01-07 23:18:06.908 007 15865.73 486.34 52603.91 88888.00 2024-01-07 23:18:07.408 007 15865.70 486.33 52603.93 88888.00 2024-01-07 23:18:07.908 007 15865.69 486.27 52603.95 88888.00 2024-01-07 23:18:08.408 007 15865.69 486.22 52603.95 88888.00 2024-01-07 23:18:08.908 007 15865.64 486.24 52603.95 88888.00 2024-01-07 23:18:09.408 007 15865.66 486.25 52603.96 88888.00 2024-01-07 23:18:09.908 007 15865.69 486.24 52604.01 88888.00 2024-01-07 23:18:10.408 007 15865.72 486.22 52604.07 88888.00 2024-01-07 23:18:10.908 007 15865.69 486.23 52604.08 88888.00 2024-01-07 23:18:11.408 007 15865.67 486.23 52604.06 88888.00 2024-01-07 23:18:12.408 007 15865.66 486.18 52604.07 88888.00 2024-01-07 23:18:12.908 007 15865.66 486.16 52604.01 88888.00 2024-01-07 23:18:13.408 007 15865.69 486.17 52604.00 88888.00 2024-01-07 23:18:13.908 007 15865.64 486.16 52604.04 88888.00 2024-01-07 23:18:14.408 007 15865.65 486.15 52604.04 88888.00 2024-01-07 23:18:14.908 007 15865.63 486.16 52604.01 88888.00 2024-01-07 23:18:15.408 007 15865.61 486.18 52603.98 88888.00 2024-01-07 23:18:15.908 007 15865.60 486.16 52604.00 88888.00 2024-01-07 23:18:16.408 007 15865.60 486.12 52604.04 88888.00 2024-01-07 23:18:16.908 007 15865.60 486.11 52604.11 88888.00 2024-01-07 23:18:17.408 007 15865.60 486.07 52604.13 88888.00 2024-01-07 23:18:17.908 007 15865.60 486.07 52604.09 88888.00 2024-01-07 23:18:18.408 007 15865.55 486.08 52604.06 88888.00 2024-01-07 23:18:18.908 007 15865.60 486.10 52604.07 88888.00 2024-01-07 23:18:19.408 007 15865.65 486.08 52604.09 88888.00 2024-01-07 23:18:19.908 007 15865.66 486.07 52604.03 88888.00 2024-01-07 23:18:20.408 007 15865.64 486.06 52604.00 88888.00 2024-01-07 23:18:20.908 007 15865.61 486.03 52604.03 88888.00 2024-01-07 23:18:21.408 007 15865.58 486.02 52604.03 88888.00 2024-01-07 23:18:21.908 007 15865.55 486.05 52604.06 88888.00 2024-01-07 23:18:22.408 007 15865.56 486.08 52604.09 88888.00 2024-01-07 23:18:22.908 007 15865.61 486.08 52604.04 88888.00 2024-01-07 23:18:23.408 007 15865.62 486.06 52604.05 88888.00 2024-01-07 23:18:23.908 007 15865.58 486.05 52604.09 88888.00 2024-01-07 23:18:24.408 007 15865.60 486.09 52604.06 88888.00 2024-01-07 23:18:24.908 007 15865.63 486.10 52604.05 88888.00 2024-01-07 23:18:25.408 007 15865.63 486.09 52604.06 88888.00 2024-01-07 23:18:25.908 007 15865.64 486.03 52604.07 88888.00 2024-01-07 23:18:26.408 007 15865.61 486.09 52604.07 88888.00 2024-01-07 23:18:26.908 007 15865.63 486.14 52604.05 88888.00 2024-01-07 23:18:27.408 007 15865.65 486.14 52604.04 88888.00 2024-01-07 23:18:27.908 007 15865.61 486.12 52604.06 88888.00 2024-01-07 23:18:28.408 007 15865.60 486.10 52604.03 88888.00 2024-01-07 23:18:28.908 007 15865.60 486.12 52604.01 88888.00 2024-01-07 23:18:29.408 007 15865.60 486.11 52604.00 88888.00 2024-01-07 23:18:29.908 007 15865.63 486.16 52604.01 88888.00 2024-01-07 23:18:30.408 007 15865.71 486.20 52604.00 88888.00 2024-01-07 23:18:30.908 007 15865.69 486.18 52604.02 88888.00 2024-01-07 23:18:31.408 007 15865.66 486.18 52603.99 88888.00 2024-01-07 23:18:31.908 007 15865.66 486.19 52603.93 88888.00 2024-01-07 23:18:32.408 007 15865.64 486.19 52603.90 88888.00 2024-01-07 23:18:32.908 007 15865.69 486.19 52603.88 88888.00 2024-01-07 23:18:33.408 007 15865.69 486.23 52603.91 88888.00 2024-01-07 23:18:33.908 007 15865.70 486.25 52603.88 88888.00 2024-01-07 23:18:34.408 007 15865.67 486.27 52603.83 88888.00 2024-01-07 23:18:34.908 007 15865.69 486.29 52603.83 88888.00 2024-01-07 23:18:35.408 007 15865.69 486.37 52603.83 88888.00 2024-01-07 23:18:35.908 007 15865.69 486.40 52603.85 88888.00 2024-01-07 23:18:36.408 007 15865.70 486.41 52603.86 88888.00 2024-01-07 23:18:36.908 007 15865.72 486.42 52603.81 88888.00 2024-01-07 23:18:37.408 007 15865.74 486.45 52603.79 88888.00 2024-01-07 23:18:37.908 007 15865.78 486.46 52603.84 88888.00 2024-01-07 23:18:38.408 007 15865.73 486.49 52603.82 88888.00 2024-01-07 23:18:38.908 007 15865.74 486.51 52603.80 88888.00 2024-01-07 23:18:39.408 007 15865.79 486.57 52603.80 88888.00 2024-01-07 23:18:39.908 007 15865.78 486.58 52603.84 88888.00 2024-01-07 23:18:40.408 007 15865.79 486.60 52603.80 88888.00 2024-01-07 23:18:40.908 007 15865.79 486.61 52603.76 88888.00 2024-01-07 23:18:41.408 007 15865.84 486.62 52603.75 88888.00 2024-01-07 23:18:41.908 007 15865.90 486.60 52603.78 88888.00 2024-01-07 23:18:42.408 007 15865.92 486.62 52603.79 88888.00 2024-01-07 23:18:42.908 007 15865.94 486.61 52603.80 88888.00 2024-01-07 23:18:43.408 007 15865.97 486.67 52603.78 88888.00 2024-01-07 23:18:43.908 007 15865.94 486.75 52603.71 88888.00 2024-01-07 23:18:44.408 007 15865.96 486.75 52603.70 88888.00 2024-01-07 23:18:44.908 007 15865.93 486.76 52603.80 88888.00 2024-01-07 23:18:45.408 007 15866.01 486.79 52603.83 88888.00 2024-01-07 23:18:45.908 007 15866.03 486.84 52603.79 88888.00 2024-01-07 23:18:46.408 007 15866.06 486.84 52603.74 88888.00 2024-01-07 23:18:46.908 007 15866.10 486.85 52603.70 88888.00 2024-01-07 23:18:47.408 007 15866.11 486.85 52603.70 88888.00 2024-01-07 23:18:47.908 007 15866.14 486.85 52603.71 88888.00 2024-01-07 23:18:48.408 007 15866.14 486.89 52603.68 88888.00 2024-01-07 23:18:48.908 007 15866.12 486.95 52603.64 88888.00 2024-01-07 23:18:49.408 007 15866.11 486.94 52603.64 88888.00 2024-01-07 23:18:49.908 007 15866.16 486.93 52603.69 88888.00 2024-01-07 23:18:50.408 007 15866.15 487.00 52603.65 88888.00 2024-01-07 23:18:50.908 007 15866.20 487.03 52603.64 88888.00 2024-01-07 23:18:51.408 007 15866.20 487.09 52603.66 88888.00 2024-01-07 23:18:51.908 007 15866.20 487.11 52603.72 88888.00 2024-01-07 23:18:52.408 007 15866.16 487.11 52603.73 88888.00 2024-01-07 23:18:52.908 007 15866.19 487.14 52603.68 88888.00 2024-01-07 23:18:53.908 007 15866.30 487.13 52603.72 88888.00 2024-01-07 23:18:54.408 007 15866.26 487.19 52603.69 88888.00 2024-01-07 23:18:54.908 007 15866.27 487.21 52603.71 88888.00 2024-01-07 23:18:55.408 007 15866.28 487.19 52603.68 88888.00 2024-01-07 23:18:55.908 007 15866.30 487.19 52603.65 88888.00 2024-01-07 23:18:56.408 007 15866.27 487.21 52603.67 88888.00 2024-01-07 23:18:56.908 007 15866.30 487.23 52603.71 88888.00 2024-01-07 23:18:57.408 007 15866.37 487.21 52603.71 88888.00 2024-01-07 23:18:57.908 007 15866.32 487.24 52603.69 88888.00 2024-01-07 23:18:58.408 007 15866.27 487.26 52603.72 88888.00 2024-01-07 23:18:58.908 007 15866.32 487.27 52603.75 88888.00 2024-01-07 23:18:59.408 007 15866.32 487.29 52603.76 88888.00 2024-01-07 23:18:59.908 007 15866.32 487.30 52603.72 88888.00 2024-01-07 23:19:00.408 007 15866.30 487.30 52603.70 88888.00 2024-01-07 23:19:00.908 007 15866.29 487.28 52603.72 88888.00 2024-01-07 23:19:01.908 007 15866.25 487.24 52603.72 88888.00 2024-01-07 23:19:02.408 007 15866.25 487.24 52603.68 88888.00 2024-01-07 23:19:02.908 007 15866.28 487.26 52603.72 88888.00 2024-01-07 23:19:03.408 007 15866.27 487.23 52603.72 88888.00 2024-01-07 23:19:03.908 007 15866.25 487.22 52603.74 88888.00 2024-01-07 23:19:04.408 007 15866.25 487.23 52603.76 88888.00 2024-01-07 23:19:04.908 007 15866.23 487.18 52603.79 88888.00 2024-01-07 23:19:05.408 007 15866.20 487.18 52603.82 88888.00 2024-01-07 23:19:05.908 007 15866.16 487.15 52603.85 88888.00 2024-01-07 23:19:06.408 007 15866.17 487.14 52603.89 88888.00 2024-01-07 23:19:06.908 007 15866.15 487.14 52603.85 88888.00 2024-01-07 23:19:07.408 007 15866.16 487.15 52603.84 88888.00 2024-01-07 23:19:07.908 007 15866.16 487.15 52603.85 88888.00 2024-01-07 23:19:08.408 007 15866.18 487.13 52603.85 88888.00 2024-01-07 23:19:08.908 007 15866.15 487.13 52603.84 88888.00 2024-01-07 23:19:09.408 007 15866.18 487.12 52603.81 88888.00 2024-01-07 23:19:09.908 007 15866.15 487.11 52603.81 88888.00 2024-01-07 23:19:10.408 007 15866.15 487.06 52603.85 88888.00 2024-01-07 23:19:10.908 007 15866.16 487.01 52603.87 88888.00 2024-01-07 23:19:11.408 007 15866.12 486.96 52603.89 88888.00 2024-01-07 23:19:11.908 007 15866.10 486.95 52603.89 88888.00 2024-01-07 23:19:12.408 007 15866.08 486.92 52603.93 88888.00 2024-01-07 23:19:12.908 007 15866.05 486.93 52604.01 88888.00 2024-01-07 23:19:13.408 007 15866.02 486.89 52604.03 88888.00 2024-01-07 23:19:13.908 007 15866.08 486.93 52604.08 88888.00 2024-01-07 23:19:14.408 007 15866.09 486.90 52604.13 88888.00 2024-01-07 23:19:14.908 007 15866.09 486.81 52604.07 88888.00 2024-01-07 23:19:15.408 007 15866.03 486.76 52604.02 88888.00 2024-01-07 23:19:15.908 007 15865.98 486.76 52604.04 88888.00 2024-01-07 23:19:16.408 007 15865.97 486.75 52604.06 88888.00 2024-01-07 23:19:16.908 007 15865.94 486.74 52604.02 88888.00 2024-01-07 23:19:17.408 007 15865.90 486.71 52604.04 88888.00 2024-01-07 23:19:17.908 007 15865.96 486.74 52604.05 88888.00 2024-01-07 23:19:18.408 007 15865.93 486.71 52604.07 88888.00 2024-01-07 23:19:18.908 007 15865.88 486.61 52604.07 88888.00 2024-01-07 23:19:19.408 007 15865.87 486.60 52604.09 88888.00 2024-01-07 23:19:19.908 007 15865.88 486.60 52604.10 88888.00 2024-01-07 23:19:20.408 007 15865.87 486.60 52604.05 88888.00 2024-01-07 23:19:20.908 007 15865.85 486.61 52604.12 88888.00 2024-01-07 23:19:21.408 007 15865.84 486.60 52604.15 88888.00 2024-01-07 23:19:21.908 007 15865.82 486.57 52604.11 88888.00 2024-01-07 23:19:22.408 007 15865.78 486.50 52604.11 88888.00 2024-01-07 23:19:22.908 007 15865.78 486.50 52604.14 88888.00 2024-01-07 23:19:23.408 007 15865.75 486.51 52604.14 88888.00 2024-01-07 23:19:23.908 007 15865.75 486.48 52604.09 88888.00 2024-01-07 23:19:24.408 007 15865.72 486.48 52604.10 88888.00 2024-01-07 23:19:24.908 007 15865.67 486.44 52604.10 88888.00 2024-01-07 23:19:25.408 007 15865.69 486.42 52604.12 88888.00 2024-01-07 23:19:25.908 007 15865.67 486.36 52604.16 88888.00 2024-01-07 23:19:26.408 007 15865.63 486.31 52604.20 88888.00 2024-01-07 23:19:26.908 007 15865.62 486.31 52604.21 88888.00 2024-01-07 23:19:27.408 007 15865.65 486.29 52604.21 88888.00 2024-01-07 23:19:27.908 007 15865.65 486.26 52604.23 88888.00 2024-01-07 23:19:28.408 007 15865.63 486.25 52604.25 88888.00 2024-01-07 23:19:28.908 007 15865.63 486.19 52604.24 88888.00 2024-01-07 23:19:29.408 007 15865.66 486.12 52604.20 88888.00 2024-01-07 23:19:29.908 007 15865.61 486.09 52604.22 88888.00 2024-01-07 23:19:30.408 007 15865.56 486.07 52604.23 88888.00 2024-01-07 23:19:30.908 007 15865.52 486.11 52604.21 88888.00 2024-01-07 23:19:31.408 007 15865.56 486.15 52604.20 88888.00 2024-01-07 23:19:31.908 007 15865.54 486.12 52604.21 88888.00 2024-01-07 23:19:32.408 007 15865.49 486.09 52604.23 88888.00 2024-01-07 23:19:32.908 007 15865.48 486.11 52604.23 88888.00 2024-01-07 23:19:33.408 007 15865.52 486.09 52604.22 88888.00 2024-01-07 23:19:33.908 007 15865.52 486.08 52604.24 88888.00 2024-01-07 23:19:34.408 007 15865.49 486.07 52604.24 88888.00 2024-01-07 23:19:34.908 007 15865.45 486.07 52604.25 88888.00 2024-01-07 23:19:35.408 007 15865.46 486.07 52604.24 88888.00 2024-01-07 23:19:35.908 007 15865.44 486.05 52604.18 88888.00 2024-01-07 23:19:36.408 007 15865.45 486.05 52604.19 88888.00 2024-01-07 23:19:36.908 007 15865.43 486.06 52604.19 88888.00 2024-01-07 23:19:37.408 007 15865.44 486.03 52604.20 88888.00 2024-01-07 23:19:37.908 007 15865.43 486.03 52604.15 88888.00 2024-01-07 23:19:38.408 007 15865.42 486.05 52604.11 88888.00 2024-01-07 23:19:38.908 007 15865.42 486.02 52604.11 88888.00 2024-01-07 23:19:39.408 007 15865.42 485.99 52604.12 88888.00 2024-01-07 23:19:39.908 007 15865.42 485.97 52604.14 88888.00 2024-01-07 23:19:40.408 007 15865.40 486.01 52604.13 88888.00 2024-01-07 23:19:40.908 007 15865.42 486.02 52604.13 88888.00 2024-01-07 23:19:41.408 007 15865.38 486.03 52604.12 88888.00 2024-01-07 23:19:41.908 007 15865.37 485.99 52604.12 88888.00 2024-01-07 23:19:42.408 007 15865.32 485.99 52604.12 88888.00 2024-01-07 23:19:42.908 007 15865.36 486.00 52604.10 88888.00 2024-01-07 23:19:43.408 007 15865.37 485.97 52604.10 88888.00 2024-01-07 23:19:43.908 007 15865.35 485.94 52604.13 88888.00 2024-01-07 23:19:44.408 007 15865.36 485.94 52604.12 88888.00 2024-01-07 23:19:44.908 007 15865.36 485.97 52604.07 88888.00 2024-01-07 23:19:45.408 007 15865.36 485.95 52604.01 88888.00 2024-01-07 23:19:45.908 007 15865.39 485.98 52604.01 88888.00 2024-01-07 23:19:46.408 007 15865.40 486.01 52604.04 88888.00 2024-01-07 23:19:46.908 007 15865.39 486.05 52604.04 88888.00 2024-01-07 23:19:47.408 007 15865.37 486.05 52604.04 88888.00 2024-01-07 23:19:47.908 007 15865.42 486.02 52604.02 88888.00 2024-01-07 23:19:48.408 007 15865.42 485.99 52604.00 88888.00 2024-01-07 23:19:48.908 007 15865.42 486.03 52604.05 88888.00 2024-01-07 23:19:49.408 007 15865.46 486.07 52604.04 88888.00 2024-01-07 23:19:49.908 007 15865.43 486.09 52604.03 88888.00 2024-01-07 23:19:50.408 007 15865.47 486.12 52604.00 88888.00 2024-01-07 23:19:50.908 007 15865.47 486.11 52604.01 88888.00 2024-01-07 23:19:51.408 007 15865.48 486.09 52603.94 88888.00 2024-01-07 23:19:51.908 007 15865.52 486.09 52603.92 88888.00 2024-01-07 23:19:52.408 007 15865.54 486.12 52603.88 88888.00 2024-01-07 23:19:52.908 007 15865.54 486.15 52603.89 88888.00 2024-01-07 23:19:53.408 007 15865.55 486.14 52603.87 88888.00 2024-01-07 23:19:53.908 007 15865.55 486.11 52603.78 88888.00 2024-01-07 23:19:54.408 007 15865.56 486.12 52603.79 88888.00 2024-01-07 23:19:54.908 007 15865.61 486.19 52603.78 88888.00 2024-01-07 23:19:55.408 007 15865.62 486.22 52603.80 88888.00 2024-01-07 23:19:55.908 007 15865.61 486.24 52603.81 88888.00 2024-01-07 23:19:56.408 007 15865.65 486.22 52603.80 88888.00 2024-01-07 23:19:56.908 007 15865.67 486.27 52603.80 88888.00 2024-01-07 23:19:57.408 007 15865.67 486.34 52603.79 88888.00 2024-01-07 23:19:57.908 007 15865.69 486.29 52603.74 88888.00 2024-01-07 23:19:58.408 007 15865.76 486.28 52603.70 88888.00 2024-01-07 23:19:58.908 007 15865.80 486.34 52603.70 88888.00 2024-01-07 23:19:59.408 007 15865.78 486.37 52603.68 88888.00 2024-01-07 23:19:59.908 007 15865.71 486.38 52603.62 88888.00 2024-01-07 23:20:00.408 007 15865.78 486.43 52603.59 88888.00 2024-01-07 23:20:00.908 007 15865.83 486.43 52603.55 88888.00 2024-01-07 23:20:01.408 007 15865.84 486.45 52603.54 88888.00 2024-01-07 23:20:01.908 007 15865.87 486.49 52603.59 88888.00 2024-01-07 23:20:02.408 007 15865.88 486.50 52603.62 88888.00 2024-01-07 23:20:02.908 007 15865.98 486.48 52603.65 88888.00 2024-01-07 23:20:03.408 007 15866.00 486.50 52603.67 88888.00 2024-01-07 23:20:03.908 007 15866.02 486.51 52603.64 88888.00 2024-01-07 23:20:04.408 007 15865.99 486.55 52603.66 88888.00 2024-01-07 23:20:04.908 007 15866.02 486.55 52603.66 88888.00 2024-01-07 23:20:05.408 007 15866.02 486.57 52603.63 88888.00 2024-01-07 23:20:05.908 007 15866.06 486.58 52603.61 88888.00 2024-01-07 23:20:06.408 007 15866.07 486.51 52603.55 88888.00 2024-01-07 23:20:06.908 007 15866.11 486.45 52603.42 88888.00 2024-01-07 23:20:07.408 007 15866.12 486.41 52603.40 88888.00 2024-01-07 23:20:07.908 007 15866.14 486.35 52603.31 88888.00 2024-01-07 23:20:08.408 007 15866.19 486.27 52603.20 88888.00 2024-01-07 23:20:08.908 007 15866.19 486.20 52603.09 88888.00 2024-01-07 23:20:09.408 007 15866.09 486.12 52602.95 88888.00 2024-01-07 23:20:09.908 007 15865.98 486.01 52602.83 88888.00 2024-01-07 23:20:10.408 007 15865.83 485.94 52602.67 88888.00 2024-01-07 23:20:10.908 007 15865.63 486.00 52602.58 88888.00 2024-01-07 23:20:11.408 007 15865.46 486.22 52602.50 88888.00 2024-01-07 23:20:11.908 007 15865.39 486.55 52602.53 88888.00 2024-01-07 23:20:12.408 007 15865.38 486.88 52602.55 88888.00 2024-01-07 23:20:12.908 007 15865.46 487.28 52602.63 88888.00 2024-01-07 23:20:13.408 007 15865.60 487.54 52602.72 88888.00 2024-01-07 23:20:13.908 007 15865.75 487.70 52602.87 88888.00 2024-01-07 23:20:14.408 007 15865.91 487.76 52602.97 88888.00 2024-01-07 23:20:15.408 007 15866.08 487.71 52603.07 88888.00 2024-01-07 23:20:15.908 007 15866.14 487.75 52603.12 88888.00 2024-01-07 23:20:16.408 007 15866.11 487.69 52603.15 88888.00 2024-01-07 23:20:16.908 007 15866.16 487.69 52603.14 88888.00 2024-01-07 23:20:17.408 007 15866.19 487.69 52603.19 88888.00 2024-01-07 23:20:17.908 007 15866.21 487.71 52603.19 88888.00 2024-01-07 23:20:18.408 007 15866.20 487.76 52603.18 88888.00 2024-01-07 23:20:18.908 007 15866.18 487.75 52603.15 88888.00 2024-01-07 23:20:19.408 007 15866.16 487.75 52603.19 88888.00 2024-01-07 23:20:19.908 007 15866.16 487.78 52603.15 88888.00 2024-01-07 23:20:20.408 007 15866.12 487.79 52603.11 88888.00 2024-01-07 23:20:20.908 007 15866.14 487.76 52603.13 88888.00 2024-01-07 23:20:21.408 007 15866.14 487.80 52603.20 88888.00 2024-01-07 23:20:21.908 007 15866.12 487.83 52603.17 88888.00 2024-01-07 23:20:22.408 007 15866.14 487.84 52603.15 88888.00 2024-01-07 23:20:22.908 007 15866.17 487.81 52603.19 88888.00 2024-01-07 23:20:23.408 007 15866.14 487.76 52603.25 88888.00 2024-01-07 23:20:23.908 007 15866.15 487.71 52603.28 88888.00 2024-01-07 23:20:24.408 007 15866.16 487.74 52603.32 88888.00 2024-01-07 23:20:24.908 007 15866.19 487.75 52603.34 88888.00 2024-01-07 23:20:25.408 007 15866.24 487.75 52603.35 88888.00 2024-01-07 23:20:25.908 007 15866.23 487.76 52603.40 88888.00 2024-01-07 23:20:26.408 007 15866.19 487.76 52603.40 88888.00 2024-01-07 23:20:26.908 007 15866.19 487.74 52603.34 88888.00 2024-01-07 23:20:27.408 007 15866.19 487.75 52603.33 88888.00 2024-01-07 23:20:27.908 007 15866.12 487.76 52603.32 88888.00 2024-01-07 23:20:28.408 007 15866.10 487.73 52603.33 88888.00 2024-01-07 23:20:28.908 007 15866.10 487.72 52603.35 88888.00 2024-01-07 23:20:29.408 007 15866.07 487.74 52603.41 88888.00 2024-01-07 23:20:29.908 007 15866.06 487.72 52603.44 88888.00 2024-01-07 23:20:30.408 007 15866.07 487.70 52603.44 88888.00 2024-01-07 23:20:30.908 007 15866.09 487.70 52603.45 88888.00 2024-01-07 23:20:31.408 007 15866.07 487.73 52603.43 88888.00 2024-01-07 23:20:31.908 007 15866.01 487.70 52603.45 88888.00 2024-01-07 23:20:32.408 007 15866.05 487.67 52603.47 88888.00 2024-01-07 23:20:32.908 007 15866.07 487.65 52603.46 88888.00 2024-01-07 23:20:33.408 007 15866.05 487.58 52603.47 88888.00 2024-01-07 23:20:33.908 007 15865.97 487.57 52603.49 88888.00 2024-01-07 23:20:34.408 007 15865.91 487.57 52603.49 88888.00 2024-01-07 23:20:34.908 007 15865.97 487.59 52603.48 88888.00 2024-01-07 23:20:35.408 007 15865.97 487.54 52603.42 88888.00 2024-01-07 23:20:35.908 007 15865.94 487.52 52603.37 88888.00 2024-01-07 23:20:36.408 007 15865.96 487.49 52603.32 88888.00 2024-01-07 23:20:36.908 007 15865.99 487.48 52603.32 88888.00 2024-01-07 23:20:37.408 007 15865.94 487.49 52603.34 88888.00 2024-01-07 23:20:37.908 007 15865.93 487.47 52603.35 88888.00 2024-01-07 23:20:38.408 007 15865.92 487.47 52603.40 88888.00 2024-01-07 23:20:38.908 007 15865.94 487.46 52603.44 88888.00 2024-01-07 23:20:39.408 007 15865.97 487.48 52603.39 88888.00 2024-01-07 23:20:39.908 007 15865.94 487.48 52603.35 88888.00 2024-01-07 23:20:40.408 007 15865.88 487.45 52603.39 88888.00 2024-01-07 23:20:40.908 007 15865.90 487.44 52603.49 88888.00 2024-01-07 23:20:41.408 007 15865.91 487.41 52603.48 88888.00 2024-01-07 23:20:41.908 007 15865.85 487.41 52603.50 88888.00 2024-01-07 23:20:42.408 007 15865.85 487.41 52603.50 88888.00 2024-01-07 23:20:42.908 007 15865.85 487.44 52603.51 88888.00 2024-01-07 23:20:43.408 007 15865.79 487.46 52603.48 88888.00 2024-01-07 23:20:43.908 007 15865.78 487.52 52603.47 88888.00 2024-01-07 23:20:44.408 007 15865.76 487.44 52603.46 88888.00 2024-01-07 23:20:44.908 007 15865.72 487.40 52603.47 88888.00 2024-01-07 23:20:45.408 007 15865.73 487.44 52603.48 88888.00 2024-01-07 23:20:45.908 007 15865.72 487.47 52603.50 88888.00 2024-01-07 23:20:46.408 007 15865.64 487.47 52603.48 88888.00 2024-01-07 23:20:46.908 007 15865.65 487.49 52603.45 88888.00 2024-01-07 23:20:47.408 007 15865.64 487.44 52603.45 88888.00 2024-01-07 23:20:47.908 007 15865.63 487.44 52603.45 88888.00 2024-01-07 23:20:48.408 007 15865.62 487.41 52603.42 88888.00 2024-01-07 23:20:48.908 007 15865.62 487.43 52603.38 88888.00 2024-01-07 23:20:49.408 007 15865.61 487.43 52603.43 88888.00 2024-01-07 23:20:49.908 007 15865.64 487.44 52603.45 88888.00 2024-01-07 23:20:50.408 007 15865.65 487.41 52603.44 88888.00 2024-01-07 23:20:50.908 007 15865.58 487.44 52603.46 88888.00 2024-01-07 23:20:51.408 007 15865.60 487.45 52603.46 88888.00 2024-01-07 23:20:51.908 007 15865.58 487.44 52603.49 88888.00 2024-01-07 23:20:52.408 007 15865.55 487.43 52603.51 88888.00 2024-01-07 23:20:52.908 007 15865.53 487.43 52603.50 88888.00 2024-01-07 23:20:53.408 007 15865.52 487.41 52603.48 88888.00 2024-01-07 23:20:53.908 007 15865.55 487.41 52603.47 88888.00 2024-01-07 23:20:54.408 007 15865.49 487.41 52603.45 88888.00 2024-01-07 23:20:54.908 007 15865.49 487.41 52603.46 88888.00 2024-01-07 23:20:55.408 007 15865.51 487.44 52603.47 88888.00 2024-01-07 23:20:55.908 007 15865.47 487.44 52603.40 88888.00 2024-01-07 23:20:56.408 007 15865.48 487.44 52603.43 88888.00 2024-01-07 23:20:56.908 007 15865.48 487.47 52603.46 88888.00 2024-01-07 23:20:57.408 007 15865.49 487.48 52603.43 88888.00 2024-01-07 23:20:57.908 007 15865.45 487.49 52603.43 88888.00 2024-01-07 23:20:58.408 007 15865.43 487.50 52603.43 88888.00 2024-01-07 23:20:58.908 007 15865.37 487.52 52603.42 88888.00 2024-01-07 23:20:59.408 007 15865.36 487.49 52603.45 88888.00 2024-01-07 23:20:59.908 007 15865.38 487.50 52603.51 88888.00 2024-01-07 23:21:00.408 007 15865.33 487.49 52603.41 88888.00 2024-01-07 23:21:00.908 007 15865.33 487.55 52603.39 88888.00 2024-01-07 23:21:01.408 007 15865.37 487.58 52603.35 88888.00 2024-01-07 23:21:01.908 007 15865.38 487.58 52603.39 88888.00 2024-01-07 23:21:02.408 007 15865.35 487.59 52603.41 88888.00 2024-01-07 23:21:02.908 007 15865.28 487.61 52603.38 88888.00 2024-01-07 23:21:03.408 007 15865.24 487.56 52603.33 88888.00 2024-01-07 23:21:03.908 007 15865.25 487.54 52603.30 88888.00 2024-01-07 23:21:04.408 007 15865.29 487.54 52603.31 88888.00 2024-01-07 23:21:04.908 007 15865.33 487.56 52603.31 88888.00 2024-01-07 23:21:05.408 007 15865.29 487.58 52603.30 88888.00 2024-01-07 23:21:05.908 007 15865.35 487.55 52603.34 88888.00 2024-01-07 23:21:06.408 007 15865.33 487.54 52603.35 88888.00 2024-01-07 23:21:06.908 007 15865.29 487.58 52603.40 88888.00 2024-01-07 23:21:07.408 007 15865.30 487.61 52603.38 88888.00 2024-01-07 23:21:07.908 007 15865.28 487.63 52603.38 88888.00 2024-01-07 23:21:08.408 007 15865.20 487.63 52603.35 88888.00 2024-01-07 23:21:08.908 007 15865.16 487.67 52603.37 88888.00 2024-01-07 23:21:09.408 007 15865.23 487.67 52603.33 88888.00 2024-01-07 23:21:09.908 007 15865.28 487.64 52603.30 88888.00 2024-01-07 23:21:10.408 007 15865.29 487.63 52603.23 88888.00 2024-01-07 23:21:10.908 007 15865.21 487.63 52603.25 88888.00 2024-01-07 23:21:11.408 007 15865.21 487.63 52603.27 88888.00 2024-01-07 23:21:11.908 007 15865.25 487.63 52603.27 88888.00 2024-01-07 23:21:12.408 007 15865.21 487.67 52603.25 88888.00 2024-01-07 23:21:12.908 007 15865.20 487.67 52603.24 88888.00 2024-01-07 23:21:13.408 007 15865.27 487.63 52603.27 88888.00 2024-01-07 23:21:13.908 007 15865.32 487.63 52603.34 88888.00 2024-01-07 23:21:14.408 007 15865.32 487.70 52603.41 88888.00 2024-01-07 23:21:14.908 007 15865.28 487.69 52603.43 88888.00 2024-01-07 23:21:15.408 007 15865.28 487.64 52603.37 88888.00 2024-01-07 23:21:15.908 007 15865.25 487.65 52603.35 88888.00 2024-01-07 23:21:16.408 007 15865.24 487.63 52603.37 88888.00 2024-01-07 23:21:16.908 007 15865.23 487.59 52603.38 88888.00 2024-01-07 23:21:17.408 007 15865.18 487.61 52603.31 88888.00 2024-01-07 23:21:17.908 007 15865.18 487.59 52603.31 88888.00 2024-01-07 23:21:18.408 007 15865.21 487.63 52603.32 88888.00 2024-01-07 23:21:18.908 007 15865.21 487.63 52603.30 88888.00 2024-01-07 23:21:19.408 007 15865.24 487.61 52603.33 88888.00 2024-01-07 23:21:19.908 007 15865.21 487.57 52603.40 88888.00 2024-01-07 23:21:20.408 007 15865.23 487.56 52603.33 88888.00 2024-01-07 23:21:20.908 007 15865.23 487.55 52603.31 88888.00 2024-01-07 23:21:21.408 007 15865.23 487.58 52603.33 88888.00 2024-01-07 23:21:21.908 007 15865.24 487.61 52603.29 88888.00 2024-01-07 23:21:22.408 007 15865.23 487.65 52603.26 88888.00 2024-01-07 23:21:22.908 007 15865.20 487.73 52603.21 88888.00 2024-01-07 23:21:23.408 007 15865.21 487.78 52603.21 88888.00 2024-01-07 23:21:23.908 007 15865.12 487.88 52603.13 88888.00 2024-01-07 23:21:24.408 007 15865.05 487.96 52603.02 88888.00 2024-01-07 23:21:24.908 007 15864.90 487.89 52602.89 88888.00 2024-01-07 23:21:25.408 007 15864.76 487.78 52602.81 88888.00 2024-01-07 23:21:25.908 007 15864.57 487.62 52602.71 88888.00 2024-01-07 23:21:26.408 007 15864.44 487.36 52602.59 88888.00 2024-01-07 23:21:26.908 007 15864.29 487.12 52602.48 88888.00 2024-01-07 23:21:27.408 007 15864.27 486.83 52602.36 88888.00 2024-01-07 23:21:27.908 007 15864.25 486.64 52602.38 88888.00 2024-01-07 23:21:28.408 007 15864.30 486.53 52602.46 88888.00 2024-01-07 23:21:28.908 007 15864.30 486.49 52602.51 88888.00 2024-01-07 23:21:29.408 007 15864.36 486.48 52602.48 88888.00 2024-01-07 23:21:29.908 007 15864.37 486.52 52602.42 88888.00 2024-01-07 23:21:30.408 007 15864.29 486.53 52602.37 88888.00 2024-01-07 23:21:30.908 007 15864.28 486.59 52602.33 88888.00 2024-01-07 23:21:31.408 007 15864.34 486.69 52602.32 88888.00 2024-01-07 23:21:31.908 007 15864.31 486.93 52602.31 88888.00 2024-01-07 23:21:32.408 007 15864.39 487.12 52602.37 88888.00 2024-01-07 23:21:32.908 007 15864.58 487.30 52602.52 88888.00 2024-01-07 23:21:33.408 007 15864.83 487.44 52602.70 88888.00 2024-01-07 23:21:33.908 007 15865.06 487.43 52602.92 88888.00 2024-01-07 23:21:34.408 007 15865.24 487.36 52603.09 88888.00 2024-01-07 23:21:34.908 007 15865.33 487.23 52603.23 88888.00 2024-01-07 23:21:35.408 007 15865.43 487.12 52603.38 88888.00 2024-01-07 23:21:35.908 007 15865.40 487.04 52603.44 88888.00 2024-01-07 23:21:36.908 007 15865.35 486.90 52603.55 88888.00 2024-01-07 23:21:37.408 007 15865.32 486.84 52603.57 88888.00 2024-01-07 23:21:37.908 007 15865.27 486.79 52603.58 88888.00 2024-01-07 23:21:38.408 007 15865.25 486.72 52603.57 88888.00 2024-01-07 23:21:38.908 007 15865.28 486.71 52603.52 88888.00 2024-01-07 23:21:39.408 007 15865.27 486.67 52603.53 88888.00 2024-01-07 23:21:39.908 007 15865.26 486.61 52603.57 88888.00 2024-01-07 23:21:40.408 007 15865.27 486.59 52603.62 88888.00 2024-01-07 23:21:40.908 007 15865.26 486.59 52603.62 88888.00 2024-01-07 23:21:41.408 007 15865.28 486.52 52603.65 88888.00 2024-01-07 23:21:41.908 007 15865.33 486.46 52603.69 88888.00 2024-01-07 23:21:42.408 007 15865.36 486.45 52603.73 88888.00 2024-01-07 23:21:42.908 007 15865.42 486.44 52603.79 88888.00 2024-01-07 23:21:43.408 007 15865.40 486.43 52603.80 88888.00 2024-01-07 23:21:43.908 007 15865.39 486.41 52603.84 88888.00 2024-01-07 23:21:44.408 007 15865.38 486.31 52603.88 88888.00 2024-01-07 23:21:44.908 007 15865.30 486.31 52603.88 88888.00 2024-01-07 23:21:45.408 007 15865.25 486.38 52603.91 88888.00 2024-01-07 23:21:45.908 007 15865.25 486.37 52603.78 88888.00 2024-01-07 23:21:46.908 007 15865.28 486.41 52603.81 88888.00 2024-01-07 23:21:47.408 007 15865.30 486.40 52603.78 88888.00 2024-01-07 23:21:47.908 007 15865.30 486.40 52603.75 88888.00 2024-01-07 23:21:48.408 007 15865.28 486.43 52603.73 88888.00 2024-01-07 23:21:48.908 007 15865.27 486.44 52603.72 88888.00 2024-01-07 23:21:49.408 007 15865.27 486.44 52603.75 88888.00 2024-01-07 23:21:49.908 007 15865.32 486.45 52603.71 88888.00 2024-01-07 23:21:50.408 007 15865.37 486.44 52603.72 88888.00 2024-01-07 23:21:50.908 007 15865.38 486.38 52603.66 88888.00 2024-01-07 23:21:51.408 007 15865.47 486.36 52603.57 88888.00 2024-01-07 23:21:51.908 007 15865.48 486.33 52603.60 88888.00 2024-01-07 23:21:52.408 007 15865.46 486.26 52603.64 88888.00 2024-01-07 23:21:52.908 007 15865.49 486.18 52603.67 88888.00 2024-01-07 23:21:53.408 007 15865.47 486.12 52603.68 88888.00 2024-01-07 23:21:53.908 007 15865.44 486.06 52603.72 88888.00 2024-01-07 23:21:54.908 007 15865.42 485.97 52603.74 88888.00 2024-01-07 23:21:55.408 007 15865.35 485.94 52603.80 88888.00 2024-01-07 23:21:55.908 007 15865.35 485.99 52603.90 88888.00 2024-01-07 23:21:56.908 007 15865.42 486.03 52603.93 88888.00 2024-01-07 23:21:57.408 007 15865.38 486.05 52603.96 88888.00 2024-01-07 23:21:57.908 007 15865.36 486.06 52603.92 88888.00 2024-01-07 23:21:58.408 007 15865.42 486.09 52603.91 88888.00 2024-01-07 23:21:58.908 007 15865.40 486.11 52603.92 88888.00 2024-01-07 23:21:59.408 007 15865.40 486.09 52603.95 88888.00 2024-01-07 23:21:59.908 007 15865.39 486.05 52603.95 88888.00 2024-01-07 23:22:00.408 007 15865.34 486.07 52603.92 88888.00 2024-01-07 23:22:00.908 007 15865.33 486.05 52603.91 88888.00 2024-01-07 23:22:01.408 007 15865.39 486.06 52603.91 88888.00 2024-01-07 23:22:01.908 007 15865.39 486.02 52603.91 88888.00 2024-01-07 23:22:02.408 007 15865.40 486.05 52603.99 88888.00 2024-01-07 23:22:02.908 007 15865.47 486.08 52603.98 88888.00 2024-01-07 23:22:03.408 007 15865.52 486.08 52603.92 88888.00 2024-01-07 23:22:03.908 007 15865.55 486.10 52603.95 88888.00 2024-01-07 23:22:04.908 007 15865.51 486.10 52603.96 88888.00 2024-01-07 23:22:05.408 007 15865.49 486.11 52603.98 88888.00 2024-01-07 23:22:05.908 007 15865.45 486.08 52604.01 88888.00 2024-01-07 23:22:06.408 007 15865.45 486.11 52604.01 88888.00 2024-01-07 23:22:06.908 007 15865.48 486.14 52603.91 88888.00 2024-01-07 23:22:07.408 007 15865.51 486.18 52603.86 88888.00 2024-01-07 23:22:07.908 007 15865.49 486.19 52603.84 88888.00 2024-01-07 23:22:08.408 007 15865.46 486.18 52603.83 88888.00 2024-01-07 23:22:08.908 007 15865.46 486.26 52603.85 88888.00 2024-01-07 23:22:09.408 007 15865.43 486.31 52603.88 88888.00 2024-01-07 23:22:09.909 007 15865.49 486.29 52603.84 88888.00 2024-01-07 23:22:10.409 007 15865.47 486.31 52603.84 88888.00 2024-01-07 23:22:10.909 007 15865.49 486.37 52603.87 88888.00 2024-01-07 23:22:11.409 007 15865.49 486.40 52603.90 88888.00 2024-01-07 23:22:11.909 007 15865.49 486.42 52603.89 88888.00 2024-01-07 23:22:12.409 007 15865.56 486.44 52603.85 88888.00 2024-01-07 23:22:12.909 007 15865.60 486.48 52603.85 88888.00 2024-01-07 23:22:13.409 007 15865.58 486.49 52603.86 88888.00 2024-01-07 23:22:13.909 007 15865.55 486.52 52603.84 88888.00 2024-01-07 23:22:14.409 007 15865.55 486.55 52603.82 88888.00 2024-01-07 23:22:14.909 007 15865.55 486.60 52603.81 88888.00 2024-01-07 23:22:15.409 007 15865.56 486.63 52603.81 88888.00 2024-01-07 23:22:15.909 007 15865.61 486.66 52603.81 88888.00 2024-01-07 23:22:16.409 007 15865.62 486.71 52603.81 88888.00 2024-01-07 23:22:16.909 007 15865.61 486.71 52603.79 88888.00 2024-01-07 23:22:17.409 007 15865.61 486.74 52603.76 88888.00 2024-01-07 23:22:17.909 007 15865.56 486.72 52603.82 88888.00 2024-01-07 23:22:18.409 007 15865.56 486.76 52603.80 88888.00 2024-01-07 23:22:18.909 007 15865.64 486.77 52603.80 88888.00 2024-01-07 23:22:19.409 007 15865.66 486.80 52603.78 88888.00 2024-01-07 23:22:19.909 007 15865.63 486.86 52603.73 88888.00 2024-01-07 23:22:20.409 007 15865.66 486.88 52603.75 88888.00 2024-01-07 23:22:20.909 007 15865.67 486.88 52603.71 88888.00 2024-01-07 23:22:21.409 007 15865.64 486.92 52603.66 88888.00 2024-01-07 23:22:21.909 007 15865.65 486.97 52603.65 88888.00 2024-01-07 23:22:22.409 007 15865.70 487.03 52603.66 88888.00 2024-01-07 23:22:22.909 007 15865.70 487.04 52603.63 88888.00 2024-01-07 23:22:23.409 007 15865.69 487.07 52603.68 88888.00 2024-01-07 23:22:23.909 007 15865.60 487.07 52603.72 88888.00 2024-01-07 23:22:24.409 007 15865.57 487.12 52603.79 88888.00 2024-01-07 23:22:24.909 007 15865.60 487.19 52603.76 88888.00 2024-01-07 23:22:25.409 007 15865.61 487.21 52603.79 88888.00 2024-01-07 23:22:25.909 007 15865.65 487.23 52603.75 88888.00 2024-01-07 23:22:26.409 007 15865.65 487.24 52603.76 88888.00 2024-01-07 23:22:26.909 007 15865.64 487.22 52603.75 88888.00 2024-01-07 23:22:27.409 007 15865.64 487.24 52603.75 88888.00 2024-01-07 23:22:27.909 007 15865.66 487.26 52603.74 88888.00 2024-01-07 23:22:28.409 007 15865.63 487.26 52603.70 88888.00 2024-01-07 23:22:28.909 007 15865.61 487.28 52603.69 88888.00 2024-01-07 23:22:29.409 007 15865.61 487.28 52603.70 88888.00 2024-01-07 23:22:29.909 007 15865.63 487.21 52603.72 88888.00 2024-01-07 23:22:30.409 007 15865.67 487.23 52603.74 88888.00 2024-01-07 23:22:30.909 007 15865.64 487.26 52603.75 88888.00 2024-01-07 23:22:31.409 007 15865.62 487.29 52603.76 88888.00 2024-01-07 23:22:31.909 007 15865.63 487.28 52603.81 88888.00 2024-01-07 23:22:32.409 007 15865.62 487.30 52603.86 88888.00 2024-01-07 23:22:32.909 007 15865.61 487.35 52603.83 88888.00 2024-01-07 23:22:33.409 007 15865.60 487.32 52603.85 88888.00 2024-01-07 23:22:33.909 007 15865.61 487.28 52603.87 88888.00 2024-01-07 23:22:34.409 007 15865.61 487.22 52603.88 88888.00 2024-01-07 23:22:34.909 007 15865.61 487.26 52603.83 88888.00 2024-01-07 23:22:35.409 007 15865.56 487.29 52603.79 88888.00 2024-01-07 23:22:35.909 007 15865.54 487.28 52603.81 88888.00 2024-01-07 23:22:36.409 007 15865.58 487.28 52603.85 88888.00 2024-01-07 23:22:36.909 007 15865.57 487.29 52603.86 88888.00 2024-01-07 23:22:37.409 007 15865.51 487.27 52603.87 88888.00 2024-01-07 23:22:38.409 007 15865.53 487.28 52603.85 88888.00 2024-01-07 23:22:38.909 007 15865.57 487.23 52603.89 88888.00 2024-01-07 23:22:39.409 007 15865.57 487.27 52603.89 88888.00 2024-01-07 23:22:39.909 007 15865.56 487.26 52603.88 88888.00 2024-01-07 23:22:40.409 007 15865.54 487.24 52603.90 88888.00 2024-01-07 23:22:40.909 007 15865.54 487.21 52603.94 88888.00 2024-01-07 23:22:41.409 007 15865.52 487.18 52603.95 88888.00 2024-01-07 23:22:41.909 007 15865.51 487.13 52603.91 88888.00 2024-01-07 23:22:42.409 007 15865.52 487.11 52603.93 88888.00 2024-01-07 23:22:42.909 007 15865.46 487.09 52603.90 88888.00 2024-01-07 23:22:43.409 007 15865.44 487.09 52603.88 88888.00 2024-01-07 23:22:43.909 007 15865.44 487.10 52603.93 88888.00 2024-01-07 23:22:44.409 007 15865.44 487.06 52603.98 88888.00 2024-01-07 23:22:44.909 007 15865.38 487.04 52603.93 88888.00 2024-01-07 23:22:45.409 007 15865.37 487.00 52603.91 88888.00 2024-01-07 23:22:45.909 007 15865.38 487.00 52603.91 88888.00 2024-01-07 23:22:46.409 007 15865.39 486.97 52604.01 88888.00 2024-01-07 23:22:46.909 007 15865.40 486.94 52603.98 88888.00 2024-01-07 23:22:47.409 007 15865.37 486.93 52604.00 88888.00 2024-01-07 23:22:48.409 007 15865.40 486.85 52603.98 88888.00 2024-01-07 23:22:48.909 007 15865.44 486.85 52603.99 88888.00 2024-01-07 23:22:49.409 007 15865.42 486.83 52604.00 88888.00 2024-01-07 23:22:49.909 007 15865.38 486.83 52603.94 88888.00 2024-01-07 23:22:50.409 007 15865.35 486.78 52603.89 88888.00 2024-01-07 23:22:50.909 007 15865.36 486.72 52603.93 88888.00 2024-01-07 23:22:51.409 007 15865.35 486.67 52603.94 88888.00 2024-01-07 23:22:51.909 007 15865.28 486.61 52603.96 88888.00 2024-01-07 23:22:52.409 007 15865.26 486.59 52603.96 88888.00 2024-01-07 23:22:52.909 007 15865.28 486.60 52603.95 88888.00 2024-01-07 23:22:53.409 007 15865.27 486.57 52604.01 88888.00 2024-01-07 23:22:53.909 007 15865.26 486.55 52604.00 88888.00 2024-01-07 23:22:54.409 007 15865.33 486.55 52604.02 88888.00 2024-01-07 23:22:54.909 007 15865.34 486.55 52604.06 88888.00 2024-01-07 23:22:55.409 007 15865.27 486.52 52604.03 88888.00 2024-01-07 23:22:55.909 007 15865.29 486.48 52604.04 88888.00 2024-01-07 23:22:56.409 007 15865.29 486.43 52604.05 88888.00 2024-01-07 23:22:56.909 007 15865.24 486.38 52604.01 88888.00 2024-01-07 23:22:57.409 007 15865.28 486.32 52604.00 88888.00 2024-01-07 23:22:57.909 007 15865.28 486.34 52604.03 88888.00 2024-01-07 23:22:58.409 007 15865.27 486.33 52603.98 88888.00 2024-01-07 23:22:58.909 007 15865.32 486.33 52603.99 88888.00 2024-01-07 23:22:59.409 007 15865.30 486.29 52604.01 88888.00 2024-01-07 23:22:59.909 007 15865.28 486.26 52604.01 88888.00 2024-01-07 23:23:00.409 007 15865.24 486.24 52604.03 88888.00 2024-01-07 23:23:00.909 007 15865.26 486.24 52604.02 88888.00 2024-01-07 23:23:01.409 007 15865.24 486.17 52604.04 88888.00 2024-01-07 23:23:01.909 007 15865.25 486.09 52604.01 88888.00 2024-01-07 23:23:02.409 007 15865.24 486.09 52603.98 88888.00 2024-01-07 23:23:02.909 007 15865.25 486.08 52604.01 88888.00 2024-01-07 23:23:03.409 007 15865.26 486.08 52603.93 88888.00 2024-01-07 23:23:03.909 007 15865.26 486.05 52603.86 88888.00 2024-01-07 23:23:04.409 007 15865.24 486.02 52603.86 88888.00 2024-01-07 23:23:04.909 007 15865.26 485.98 52603.86 88888.00 2024-01-07 23:23:05.409 007 15865.26 485.98 52603.86 88888.00 2024-01-07 23:23:05.909 007 15865.27 485.99 52603.90 88888.00 2024-01-07 23:23:06.409 007 15865.26 485.98 52603.93 88888.00 2024-01-07 23:23:06.909 007 15865.26 485.94 52603.95 88888.00 2024-01-07 23:23:07.409 007 15865.28 485.91 52603.99 88888.00 2024-01-07 23:23:07.909 007 15865.24 485.92 52604.01 88888.00 2024-01-07 23:23:08.409 007 15865.21 485.92 52604.01 88888.00 2024-01-07 23:23:08.909 007 15865.17 485.89 52604.01 88888.00 2024-01-07 23:23:09.409 007 15865.18 485.91 52603.99 88888.00 2024-01-07 23:23:09.909 007 15865.19 485.92 52603.98 88888.00 2024-01-07 23:23:10.409 007 15865.25 485.91 52603.98 88888.00 2024-01-07 23:23:10.909 007 15865.24 485.93 52603.92 88888.00 2024-01-07 23:23:11.409 007 15865.28 485.91 52603.90 88888.00 2024-01-07 23:23:11.909 007 15865.30 485.82 52603.86 88888.00 2024-01-07 23:23:12.409 007 15865.30 485.80 52603.84 88888.00 2024-01-07 23:23:12.909 007 15865.33 485.81 52603.85 88888.00 2024-01-07 23:23:13.409 007 15865.35 485.80 52603.92 88888.00 2024-01-07 23:23:13.909 007 15865.36 485.80 52603.89 88888.00 2024-01-07 23:23:14.409 007 15865.33 485.80 52603.91 88888.00 2024-01-07 23:23:14.909 007 15865.28 485.83 52603.95 88888.00 2024-01-07 23:23:15.409 007 15865.33 485.82 52603.93 88888.00 2024-01-07 23:23:15.909 007 15865.32 485.83 52603.87 88888.00 2024-01-07 23:23:16.409 007 15865.30 485.86 52603.86 88888.00 2024-01-07 23:23:16.909 007 15865.28 485.86 52603.89 88888.00 2024-01-07 23:23:17.409 007 15865.28 485.88 52603.91 88888.00 2024-01-07 23:23:17.909 007 15865.29 485.89 52603.87 88888.00 2024-01-07 23:23:18.409 007 15865.33 485.90 52603.83 88888.00 2024-01-07 23:23:18.909 007 15865.39 485.91 52603.78 88888.00 2024-01-07 23:23:19.409 007 15865.35 485.91 52603.80 88888.00 2024-01-07 23:23:19.909 007 15865.28 485.93 52603.82 88888.00 2024-01-07 23:23:20.409 007 15865.30 485.92 52603.79 88888.00 2024-01-07 23:23:20.909 007 15865.37 485.93 52603.75 88888.00 2024-01-07 23:23:21.409 007 15865.39 485.95 52603.80 88888.00 2024-01-07 23:23:21.909 007 15865.37 485.94 52603.78 88888.00 2024-01-07 23:23:22.409 007 15865.39 485.97 52603.78 88888.00 2024-01-07 23:23:22.909 007 15865.37 486.01 52603.76 88888.00 2024-01-07 23:23:23.409 007 15865.40 486.06 52603.76 88888.00 2024-01-07 23:23:23.909 007 15865.40 486.08 52603.74 88888.00 2024-01-07 23:23:24.409 007 15865.43 486.08 52603.68 88888.00 2024-01-07 23:23:24.909 007 15865.44 486.10 52603.63 88888.00 2024-01-07 23:23:25.409 007 15865.45 486.14 52603.60 88888.00 2024-01-07 23:23:25.909 007 15865.46 486.15 52603.64 88888.00 2024-01-07 23:23:26.409 007 15865.45 486.19 52603.63 88888.00 2024-01-07 23:23:26.909 007 15865.46 486.20 52603.60 88888.00 2024-01-07 23:23:27.409 007 15865.52 486.23 52603.58 88888.00 2024-01-07 23:23:27.909 007 15865.57 486.25 52603.59 88888.00 2024-01-07 23:23:28.409 007 15865.60 486.22 52603.59 88888.00 2024-01-07 23:23:28.909 007 15865.54 486.22 52603.57 88888.00 2024-01-07 23:23:29.409 007 15865.49 486.26 52603.64 88888.00 2024-01-07 23:23:29.909 007 15865.54 486.31 52603.70 88888.00 2024-01-07 23:23:30.409 007 15865.55 486.33 52603.69 88888.00 2024-01-07 23:23:30.909 007 15865.58 486.38 52603.68 88888.00 2024-01-07 23:23:31.409 007 15865.57 486.36 52603.63 88888.00 2024-01-07 23:23:31.909 007 15865.54 486.38 52603.58 88888.00 2024-01-07 23:23:32.409 007 15865.60 486.43 52603.53 88888.00 2024-01-07 23:23:32.909 007 15865.63 486.46 52603.59 88888.00 2024-01-07 23:23:33.409 007 15865.63 486.45 52603.58 88888.00 2024-01-07 23:23:33.909 007 15865.64 486.49 52603.58 88888.00 2024-01-07 23:23:34.409 007 15865.64 486.50 52603.64 88888.00 2024-01-07 23:23:34.909 007 15865.63 486.55 52603.63 88888.00 2024-01-07 23:23:35.409 007 15865.64 486.60 52603.62 88888.00 2024-01-07 23:23:35.909 007 15865.58 486.59 52603.60 88888.00 2024-01-07 23:23:36.409 007 15865.64 486.63 52603.66 88888.00 2024-01-07 23:23:36.909 007 15865.66 486.67 52603.63 88888.00 2024-01-07 23:23:37.409 007 15865.66 486.68 52603.55 88888.00 2024-01-07 23:23:37.909 007 15865.67 486.70 52603.52 88888.00 2024-01-07 23:23:38.409 007 15865.64 486.72 52603.57 88888.00 2024-01-07 23:23:38.909 007 15865.67 486.72 52603.58 88888.00 2024-01-07 23:23:39.409 007 15865.70 486.72 52603.54 88888.00 2024-01-07 23:23:39.909 007 15865.73 486.71 52603.52 88888.00 2024-01-07 23:23:40.409 007 15865.75 486.74 52603.50 88888.00 2024-01-07 23:23:40.909 007 15865.73 486.75 52603.58 88888.00 2024-01-07 23:23:41.409 007 15865.76 486.79 52603.59 88888.00 2024-01-07 23:23:41.909 007 15865.76 486.84 52603.58 88888.00 2024-01-07 23:23:42.409 007 15865.75 486.84 52603.60 88888.00 2024-01-07 23:23:42.909 007 15865.72 486.85 52603.64 88888.00 2024-01-07 23:23:43.409 007 15865.78 486.88 52603.69 88888.00 2024-01-07 23:23:43.909 007 15865.78 486.92 52603.70 88888.00 2024-01-07 23:23:44.409 007 15865.78 486.90 52603.69 88888.00 2024-01-07 23:23:44.909 007 15865.79 486.93 52603.72 88888.00 2024-01-07 23:23:45.409 007 15865.80 486.95 52603.70 88888.00 2024-01-07 23:23:45.909 007 15865.82 486.96 52603.69 88888.00 2024-01-07 23:23:46.409 007 15865.82 486.94 52603.61 88888.00 2024-01-07 23:23:46.909 007 15865.79 486.97 52603.60 88888.00 2024-01-07 23:23:47.409 007 15865.82 486.94 52603.59 88888.00 2024-01-07 23:23:47.909 007 15865.78 486.92 52603.62 88888.00 2024-01-07 23:23:48.409 007 15865.82 486.86 52603.61 88888.00 2024-01-07 23:23:48.909 007 15865.83 486.84 52603.60 88888.00 2024-01-07 23:23:49.409 007 15865.82 486.88 52603.62 88888.00 2024-01-07 23:23:49.909 007 15865.82 486.86 52603.65 88888.00 2024-01-07 23:23:50.409 007 15865.81 486.87 52603.64 88888.00 2024-01-07 23:23:50.909 007 15865.79 486.89 52603.72 88888.00 2024-01-07 23:23:51.409 007 15865.75 486.93 52603.73 88888.00 2024-01-07 23:23:51.909 007 15865.79 486.92 52603.74 88888.00 2024-01-07 23:23:52.409 007 15865.82 486.86 52603.72 88888.00 2024-01-07 23:23:52.909 007 15865.83 486.85 52603.68 88888.00 2024-01-07 23:23:53.409 007 15865.84 486.83 52603.62 88888.00 2024-01-07 23:23:53.909 007 15865.81 486.78 52603.62 88888.00 2024-01-07 23:23:54.409 007 15865.81 486.78 52603.72 88888.00 2024-01-07 23:23:54.909 007 15865.81 486.80 52603.79 88888.00 2024-01-07 23:23:55.409 007 15865.84 486.83 52603.82 88888.00 2024-01-07 23:23:55.909 007 15865.80 486.81 52603.80 88888.00 2024-01-07 23:23:56.409 007 15865.80 486.80 52603.82 88888.00 2024-01-07 23:23:56.909 007 15865.82 486.79 52603.84 88888.00 2024-01-07 23:23:57.409 007 15865.83 486.78 52603.89 88888.00 2024-01-07 23:23:57.909 007 15865.79 486.75 52603.94 88888.00 2024-01-07 23:23:58.409 007 15865.74 486.77 52603.93 88888.00 2024-01-07 23:23:58.909 007 15865.78 486.78 52603.93 88888.00 2024-01-07 23:23:59.409 007 15865.83 486.75 52603.93 88888.00 2024-01-07 23:23:59.909 007 15865.88 486.72 52603.90 88888.00 2024-01-07 23:24:00.409 007 15865.84 486.70 52603.86 88888.00 2024-01-07 23:24:00.909 007 15865.81 486.75 52603.83 88888.00 2024-01-07 23:24:01.409 007 15865.82 486.71 52603.83 88888.00 2024-01-07 23:24:01.909 007 15865.78 486.67 52603.87 88888.00 2024-01-07 23:24:02.409 007 15865.83 486.61 52603.91 88888.00 2024-01-07 23:24:02.909 007 15865.84 486.62 52603.90 88888.00 2024-01-07 23:24:03.409 007 15865.83 486.61 52603.88 88888.00 2024-01-07 23:24:03.909 007 15865.80 486.59 52603.89 88888.00 2024-01-07 23:24:04.409 007 15865.80 486.58 52603.92 88888.00 2024-01-07 23:24:04.909 007 15865.78 486.54 52603.99 88888.00 2024-01-07 23:24:05.409 007 15865.81 486.55 52603.99 88888.00 2024-01-07 23:24:05.909 007 15865.84 486.53 52603.90 88888.00 2024-01-07 23:24:06.409 007 15865.82 486.55 52603.95 88888.00 2024-01-07 23:24:06.909 007 15865.79 486.54 52603.96 88888.00 2024-01-07 23:24:07.409 007 15865.78 486.52 52603.96 88888.00 2024-01-07 23:24:07.909 007 15865.81 486.51 52603.95 88888.00 2024-01-07 23:24:08.409 007 15865.80 486.55 52603.92 88888.00 2024-01-07 23:24:08.909 007 15865.80 486.55 52603.89 88888.00 2024-01-07 23:24:09.909 007 15865.80 486.48 52603.91 88888.00 2024-01-07 23:24:10.409 007 15865.81 486.45 52603.88 88888.00 2024-01-07 23:24:10.909 007 15865.80 486.48 52603.85 88888.00 2024-01-07 23:24:11.409 007 15865.82 486.46 52603.87 88888.00 2024-01-07 23:24:11.909 007 15865.84 486.48 52603.90 88888.00 2024-01-07 23:24:12.409 007 15865.82 486.49 52603.89 88888.00 2024-01-07 23:24:12.909 007 15865.82 486.50 52603.93 88888.00 2024-01-07 23:24:13.409 007 15865.81 486.48 52603.96 88888.00 2024-01-07 23:24:13.909 007 15865.89 486.46 52603.98 88888.00 2024-01-07 23:24:14.409 007 15865.90 486.43 52603.98 88888.00 2024-01-07 23:24:14.909 007 15865.91 486.42 52603.94 88888.00 2024-01-07 23:24:15.409 007 15865.88 486.42 52603.89 88888.00 2024-01-07 23:24:15.909 007 15865.88 486.43 52603.88 88888.00 2024-01-07 23:24:16.409 007 15865.89 486.41 52603.94 88888.00 2024-01-07 23:24:16.909 007 15865.88 486.40 52603.89 88888.00 2024-01-07 23:24:17.409 007 15865.85 486.42 52603.95 88888.00 2024-01-07 23:24:17.909 007 15865.79 486.40 52603.94 88888.00 2024-01-07 23:24:18.409 007 15865.79 486.37 52603.89 88888.00 2024-01-07 23:24:18.909 007 15865.80 486.36 52603.91 88888.00 2024-01-07 23:24:20.409 007 15865.81 486.35 52603.93 88888.00 2024-01-07 23:24:20.909 007 15865.81 486.35 52603.95 88888.00 2024-01-07 23:24:21.409 007 15865.80 486.38 52603.94 88888.00 2024-01-07 23:24:21.909 007 15865.81 486.38 52603.86 88888.00 2024-01-07 23:24:22.409 007 15865.81 486.36 52603.86 88888.00 2024-01-07 23:24:22.909 007 15865.82 486.37 52603.84 88888.00 2024-01-07 23:24:23.409 007 15865.83 486.36 52603.83 88888.00 2024-01-07 23:24:23.909 007 15865.80 486.35 52603.80 88888.00 2024-01-07 23:24:24.409 007 15865.83 486.38 52603.84 88888.00 2024-01-07 23:24:24.909 007 15865.87 486.37 52603.81 88888.00 2024-01-07 23:24:25.409 007 15865.87 486.36 52603.81 88888.00 2024-01-07 23:24:25.909 007 15865.89 486.36 52603.82 88888.00 2024-01-07 23:24:26.409 007 15865.89 486.34 52603.78 88888.00 2024-01-07 23:24:26.909 007 15865.91 486.32 52603.78 88888.00 2024-01-07 23:24:27.409 007 15865.90 486.33 52603.75 88888.00 2024-01-07 23:24:27.909 007 15865.92 486.32 52603.71 88888.00 2024-01-07 23:24:28.409 007 15865.94 486.31 52603.70 88888.00 2024-01-07 23:24:28.909 007 15865.89 486.33 52603.66 88888.00 2024-01-07 23:24:29.909 007 15865.89 486.29 52603.72 88888.00 2024-01-07 23:24:30.409 007 15865.91 486.29 52603.76 88888.00 2024-01-07 23:24:30.909 007 15865.92 486.33 52603.71 88888.00 2024-01-07 23:24:31.409 007 15865.94 486.33 52603.61 88888.00 2024-01-07 23:24:31.909 007 15865.98 486.37 52603.62 88888.00 2024-01-07 23:24:32.409 007 15865.94 486.40 52603.55 88888.00 2024-01-07 23:24:32.909 007 15865.91 486.43 52603.55 88888.00 2024-01-07 23:24:33.409 007 15865.94 486.44 52603.59 88888.00 2024-01-07 23:24:33.909 007 15865.94 486.48 52603.57 88888.00 2024-01-07 23:24:34.409 007 15865.90 486.45 52603.54 88888.00 2024-01-07 23:24:34.909 007 15865.91 486.42 52603.54 88888.00 2024-01-07 23:24:35.409 007 15865.96 486.44 52603.59 88888.00 2024-01-07 23:24:35.909 007 15865.96 486.48 52603.53 88888.00 2024-01-07 23:24:36.409 007 15865.96 486.46 52603.53 88888.00 2024-01-07 23:24:36.909 007 15865.93 486.46 52603.58 88888.00 2024-01-07 23:24:37.409 007 15865.96 486.45 52603.58 88888.00 2024-01-07 23:24:37.909 007 15865.98 486.46 52603.51 88888.00 2024-01-07 23:24:38.409 007 15865.96 486.48 52603.47 88888.00 2024-01-07 23:24:38.909 007 15865.97 486.51 52603.44 88888.00 2024-01-07 23:24:39.409 007 15865.98 486.53 52603.47 88888.00 2024-01-07 23:24:39.909 007 15866.03 486.58 52603.49 88888.00 2024-01-07 23:24:40.409 007 15866.03 486.59 52603.47 88888.00 2024-01-07 23:24:40.909 007 15866.06 486.55 52603.45 88888.00 2024-01-07 23:24:41.409 007 15866.05 486.57 52603.44 88888.00 2024-01-07 23:24:41.909 007 15866.08 486.59 52603.43 88888.00 2024-01-07 23:24:42.409 007 15866.10 486.60 52603.41 88888.00 2024-01-07 23:24:42.909 007 15866.08 486.61 52603.40 88888.00 2024-01-07 23:24:43.409 007 15866.06 486.58 52603.40 88888.00 2024-01-07 23:24:43.909 007 15866.06 486.59 52603.37 88888.00 2024-01-07 23:24:44.409 007 15866.11 486.62 52603.34 88888.00 2024-01-07 23:24:44.909 007 15866.14 486.66 52603.30 88888.00 2024-01-07 23:24:45.409 007 15866.12 486.67 52603.33 88888.00 2024-01-07 23:24:45.909 007 15866.11 486.69 52603.37 88888.00 2024-01-07 23:24:46.409 007 15866.15 486.68 52603.38 88888.00 2024-01-07 23:24:46.909 007 15866.10 486.70 52603.35 88888.00 2024-01-07 23:24:47.409 007 15866.10 486.74 52603.35 88888.00 2024-01-07 23:24:47.909 007 15866.12 486.77 52603.39 88888.00 2024-01-07 23:24:48.409 007 15866.10 486.77 52603.40 88888.00 2024-01-07 23:24:48.909 007 15866.11 486.78 52603.37 88888.00 2024-01-07 23:24:49.409 007 15866.14 486.81 52603.41 88888.00 2024-01-07 23:24:49.909 007 15866.14 486.80 52603.40 88888.00 2024-01-07 23:24:50.409 007 15866.11 486.84 52603.26 88888.00 2024-01-07 23:24:50.909 007 15866.14 486.84 52603.24 88888.00 2024-01-07 23:24:51.409 007 15866.12 486.83 52603.31 88888.00 2024-01-07 23:24:51.909 007 15866.17 486.81 52603.38 88888.00 2024-01-07 23:24:52.409 007 15866.17 486.85 52603.39 88888.00 2024-01-07 23:24:52.909 007 15866.16 486.85 52603.39 88888.00 2024-01-07 23:24:53.409 007 15866.19 486.84 52603.42 88888.00 2024-01-07 23:24:53.909 007 15866.25 486.85 52603.44 88888.00 2024-01-07 23:24:54.409 007 15866.27 486.90 52603.48 88888.00 2024-01-07 23:24:54.909 007 15866.24 486.90 52603.48 88888.00 2024-01-07 23:24:55.409 007 15866.23 486.92 52603.51 88888.00 2024-01-07 23:24:55.909 007 15866.24 486.88 52603.54 88888.00 2024-01-07 23:24:56.409 007 15866.26 486.86 52603.48 88888.00 2024-01-07 23:24:56.909 007 15866.26 486.90 52603.48 88888.00 2024-01-07 23:24:57.909 007 15866.24 486.96 52603.46 88888.00 2024-01-07 23:24:58.409 007 15866.32 486.96 52603.46 88888.00 2024-01-07 23:24:58.909 007 15866.28 486.97 52603.45 88888.00 2024-01-07 23:24:59.409 007 15866.26 486.95 52603.48 88888.00 2024-01-07 23:24:59.909 007 15866.28 486.97 52603.50 88888.00 2024-01-07 23:25:00.409 007 15866.26 486.97 52603.52 88888.00 2024-01-07 23:25:00.909 007 15866.26 486.97 52603.57 88888.00 2024-01-07 23:25:01.409 007 15866.28 486.96 52603.57 88888.00 2024-01-07 23:25:01.909 007 15866.28 486.98 52603.55 88888.00 2024-01-07 23:25:02.409 007 15866.28 486.97 52603.55 88888.00 2024-01-07 23:25:02.909 007 15866.33 486.98 52603.55 88888.00 2024-01-07 23:25:03.409 007 15866.34 487.00 52603.57 88888.00 2024-01-07 23:25:03.909 007 15866.36 487.00 52603.61 88888.00 2024-01-07 23:25:04.409 007 15866.32 487.02 52603.55 88888.00 2024-01-07 23:25:04.909 007 15866.33 487.04 52603.54 88888.00 2024-01-07 23:25:05.409 007 15866.32 487.01 52603.55 88888.00 2024-01-07 23:25:05.909 007 15866.34 486.97 52603.58 88888.00 2024-01-07 23:25:06.409 007 15866.34 486.97 52603.59 88888.00 2024-01-07 23:25:06.909 007 15866.36 486.97 52603.57 88888.00 2024-01-07 23:25:07.409 007 15866.36 487.00 52603.57 88888.00 2024-01-07 23:25:07.909 007 15866.39 486.97 52603.60 88888.00 2024-01-07 23:25:08.409 007 15866.41 486.95 52603.63 88888.00 2024-01-07 23:25:08.909 007 15866.36 486.97 52603.60 88888.00 2024-01-07 23:25:09.409 007 15866.36 486.98 52603.60 88888.00 2024-01-07 23:25:09.909 007 15866.39 487.01 52603.62 88888.00 2024-01-07 23:25:10.409 007 15866.42 486.98 52603.68 88888.00 2024-01-07 23:25:10.909 007 15866.43 486.94 52603.71 88888.00 2024-01-07 23:25:11.409 007 15866.42 486.96 52603.66 88888.00 2024-01-07 23:25:11.909 007 15866.37 486.98 52603.63 88888.00 2024-01-07 23:25:12.409 007 15866.37 486.97 52603.59 88888.00 2024-01-07 23:25:12.909 007 15866.38 487.00 52603.64 88888.00 2024-01-07 23:25:13.409 007 15866.42 487.02 52603.65 88888.00 2024-01-07 23:25:13.909 007 15866.41 486.98 52603.65 88888.00 2024-01-07 23:25:14.409 007 15866.42 486.97 52603.71 88888.00 2024-01-07 23:25:14.909 007 15866.44 486.94 52603.74 88888.00 2024-01-07 23:25:15.409 007 15866.45 486.90 52603.74 88888.00 2024-01-07 23:25:15.909 007 15866.43 486.93 52603.79 88888.00 2024-01-07 23:25:16.409 007 15866.42 486.97 52603.79 88888.00 2024-01-07 23:25:16.909 007 15866.41 486.94 52603.80 88888.00 2024-01-07 23:25:17.909 007 15866.41 486.93 52603.85 88888.00 2024-01-07 23:25:18.409 007 15866.44 486.89 52603.82 88888.00 2024-01-07 23:25:18.909 007 15866.46 486.88 52603.74 88888.00 2024-01-07 23:25:19.409 007 15866.44 486.86 52603.71 88888.00 2024-01-07 23:25:19.909 007 15866.45 486.84 52603.73 88888.00 2024-01-07 23:25:20.409 007 15866.42 486.85 52603.72 88888.00 2024-01-07 23:25:20.909 007 15866.43 486.88 52603.73 88888.00 2024-01-07 23:25:21.409 007 15866.44 486.87 52603.70 88888.00 2024-01-07 23:25:21.909 007 15866.48 486.85 52603.68 88888.00 2024-01-07 23:25:22.409 007 15866.51 486.84 52603.72 88888.00 2024-01-07 23:25:22.909 007 15866.50 486.84 52603.76 88888.00 2024-01-07 23:25:23.409 007 15866.54 486.83 52603.76 88888.00 2024-01-07 23:25:23.909 007 15866.54 486.85 52603.79 88888.00 2024-01-07 23:25:24.409 007 15866.48 486.80 52603.78 88888.00 2024-01-07 23:25:24.909 007 15866.51 486.79 52603.73 88888.00 2024-01-07 23:25:25.409 007 15866.50 486.81 52603.75 88888.00 2024-01-07 23:25:25.909 007 15866.46 486.81 52603.71 88888.00 2024-01-07 23:25:26.409 007 15866.46 486.80 52603.71 88888.00 2024-01-07 23:25:26.909 007 15866.55 486.76 52603.78 88888.00 2024-01-07 23:25:27.409 007 15866.60 486.78 52603.81 88888.00 2024-01-07 23:25:27.909 007 15866.53 486.78 52603.80 88888.00 2024-01-07 23:25:28.409 007 15866.52 486.75 52603.80 88888.00 2024-01-07 23:25:28.909 007 15866.50 486.75 52603.76 88888.00 2024-01-07 23:25:29.409 007 15866.52 486.80 52603.76 88888.00 2024-01-07 23:25:29.909 007 15866.52 486.83 52603.82 88888.00 2024-01-07 23:25:30.409 007 15866.53 486.79 52603.84 88888.00 2024-01-07 23:25:31.409 007 15866.45 486.72 52603.79 88888.00 2024-01-07 23:25:31.909 007 15866.52 486.75 52603.76 88888.00 2024-01-07 23:25:32.409 007 15866.51 486.75 52603.79 88888.00 2024-01-07 23:25:32.909 007 15866.52 486.76 52603.75 88888.00 2024-01-07 23:25:33.409 007 15866.56 486.74 52603.73 88888.00 2024-01-07 23:25:33.909 007 15866.50 486.75 52603.74 88888.00 2024-01-07 23:25:34.409 007 15866.48 486.75 52603.72 88888.00 2024-01-07 23:25:34.909 007 15866.51 486.72 52603.73 88888.00 2024-01-07 23:25:35.409 007 15866.50 486.75 52603.76 88888.00 2024-01-07 23:25:35.909 007 15866.50 486.76 52603.73 88888.00 2024-01-07 23:25:36.409 007 15866.53 486.74 52603.72 88888.00 2024-01-07 23:25:36.909 007 15866.55 486.76 52603.78 88888.00 2024-01-07 23:25:37.409 007 15866.59 486.76 52603.80 88888.00 2024-01-07 23:25:37.909 007 15866.55 486.77 52603.79 88888.00 2024-01-07 23:25:38.409 007 15866.56 486.77 52603.73 88888.00 2024-01-07 23:25:38.909 007 15866.56 486.77 52603.69 88888.00 2024-01-07 23:25:39.409 007 15866.57 486.78 52603.70 88888.00 2024-01-07 23:25:39.909 007 15866.61 486.81 52603.69 88888.00 2024-01-07 23:25:40.409 007 15866.59 486.79 52603.63 88888.00 2024-01-07 23:25:41.409 007 15866.62 486.84 52603.79 88888.00 2024-01-07 23:25:41.909 007 15866.56 486.80 52603.78 88888.00 2024-01-07 23:25:42.409 007 15866.60 486.85 52603.76 88888.00 2024-01-07 23:25:42.909 007 15866.62 486.85 52603.73 88888.00 2024-01-07 23:25:43.409 007 15866.57 486.87 52603.73 88888.00 2024-01-07 23:25:43.909 007 15866.63 486.88 52603.76 88888.00 2024-01-07 23:25:44.409 007 15866.62 486.84 52603.81 88888.00 2024-01-07 23:25:44.909 007 15866.62 486.84 52603.84 88888.00 2024-01-07 23:25:45.409 007 15866.63 486.87 52603.81 88888.00 2024-01-07 23:25:45.909 007 15866.64 486.89 52603.82 88888.00 2024-01-07 23:25:46.409 007 15866.65 486.93 52603.79 88888.00 2024-01-07 23:25:46.909 007 15866.66 486.92 52603.74 88888.00 2024-01-07 23:25:47.409 007 15866.68 486.88 52603.67 88888.00 2024-01-07 23:25:47.909 007 15866.61 486.90 52603.68 88888.00 2024-01-07 23:25:48.409 007 15866.62 486.94 52603.70 88888.00 2024-01-07 23:25:48.909 007 15866.64 486.92 52603.67 88888.00 2024-01-07 23:25:49.409 007 15866.68 486.90 52603.67 88888.00 2024-01-07 23:25:49.909 007 15866.66 486.93 52603.64 88888.00 2024-01-07 23:25:50.409 007 15866.62 486.98 52603.67 88888.00 2024-01-07 23:25:50.909 007 15866.66 487.03 52603.68 88888.00 2024-01-07 23:25:51.409 007 15866.70 487.03 52603.71 88888.00 2024-01-07 23:25:51.909 007 15866.74 487.03 52603.69 88888.00 2024-01-07 23:25:52.409 007 15866.71 487.05 52603.67 88888.00 2024-01-07 23:25:52.909 007 15866.71 487.05 52603.64 88888.00 2024-01-07 23:25:53.409 007 15866.70 487.07 52603.61 88888.00 2024-01-07 23:25:53.909 007 15866.69 487.09 52603.62 88888.00 2024-01-07 23:25:54.409 007 15866.66 487.10 52603.66 88888.00 2024-01-07 23:25:54.909 007 15866.69 487.14 52603.62 88888.00 2024-01-07 23:25:55.409 007 15866.69 487.18 52603.58 88888.00 2024-01-07 23:25:55.909 007 15866.68 487.20 52603.59 88888.00 2024-01-07 23:25:56.409 007 15866.68 487.19 52603.60 88888.00 2024-01-07 23:25:56.909 007 15866.70 487.19 52603.63 88888.00 2024-01-07 23:25:57.409 007 15866.71 487.18 52603.63 88888.00 2024-01-07 23:25:57.909 007 15866.66 487.19 52603.63 88888.00 2024-01-07 23:25:58.409 007 15866.68 487.20 52603.62 88888.00 2024-01-07 23:25:58.909 007 15866.71 487.23 52603.66 88888.00 2024-01-07 23:25:59.409 007 15866.69 487.23 52603.62 88888.00 2024-01-07 23:25:59.909 007 15866.71 487.24 52603.61 88888.00 2024-01-07 23:26:00.409 007 15866.71 487.24 52603.58 88888.00 2024-01-07 23:26:00.909 007 15866.75 487.24 52603.64 88888.00 2024-01-07 23:26:01.409 007 15866.77 487.24 52603.60 88888.00 2024-01-07 23:26:01.909 007 15866.73 487.27 52603.58 88888.00 2024-01-07 23:26:02.409 007 15866.68 487.30 52603.62 88888.00 2024-01-07 23:26:02.909 007 15866.65 487.31 52603.64 88888.00 2024-01-07 23:26:03.409 007 15866.69 487.31 52603.61 88888.00 2024-01-07 23:26:03.909 007 15866.73 487.35 52603.61 88888.00 2024-01-07 23:26:04.409 007 15866.71 487.38 52603.59 88888.00 2024-01-07 23:26:04.909 007 15866.68 487.40 52603.61 88888.00 2024-01-07 23:26:05.409 007 15866.68 487.41 52603.66 88888.00 2024-01-07 23:26:05.909 007 15866.66 487.36 52603.67 88888.00 2024-01-07 23:26:06.409 007 15866.69 487.36 52603.72 88888.00 2024-01-07 23:26:06.909 007 15866.69 487.37 52603.72 88888.00 2024-01-07 23:26:07.409 007 15866.69 487.39 52603.69 88888.00 2024-01-07 23:26:07.909 007 15866.69 487.41 52603.72 88888.00 2024-01-07 23:26:08.409 007 15866.69 487.38 52603.68 88888.00 2024-01-07 23:26:08.909 007 15866.68 487.40 52603.66 88888.00 2024-01-07 23:26:09.409 007 15866.63 487.38 52603.68 88888.00 2024-01-07 23:26:09.909 007 15866.68 487.39 52603.71 88888.00 2024-01-07 23:26:10.409 007 15866.65 487.40 52603.68 88888.00 2024-01-07 23:26:10.909 007 15866.65 487.41 52603.67 88888.00 2024-01-07 23:26:11.409 007 15866.63 487.40 52603.73 88888.00 2024-01-07 23:26:11.909 007 15866.66 487.39 52603.78 88888.00 2024-01-07 23:26:12.409 007 15866.68 487.37 52603.80 88888.00 2024-01-07 23:26:12.909 007 15866.65 487.43 52603.81 88888.00 2024-01-07 23:26:13.409 007 15866.65 487.47 52603.85 88888.00 2024-01-07 23:26:13.909 007 15866.60 487.45 52603.88 88888.00 2024-01-07 23:26:14.409 007 15866.61 487.45 52603.86 88888.00 2024-01-07 23:26:14.909 007 15866.61 487.43 52603.83 88888.00 2024-01-07 23:26:15.409 007 15866.61 487.45 52603.78 88888.00 2024-01-07 23:26:15.909 007 15866.59 487.47 52603.74 88888.00 2024-01-07 23:26:16.409 007 15866.60 487.47 52603.80 88888.00 2024-01-07 23:26:16.909 007 15866.61 487.49 52603.81 88888.00 2024-01-07 23:26:17.409 007 15866.60 487.52 52603.82 88888.00 2024-01-07 23:26:17.909 007 15866.61 487.50 52603.85 88888.00 2024-01-07 23:26:18.409 007 15866.62 487.50 52603.83 88888.00 2024-01-07 23:26:18.909 007 15866.60 487.49 52603.79 88888.00 2024-01-07 23:26:19.409 007 15866.55 487.47 52603.83 88888.00 2024-01-07 23:26:19.909 007 15866.53 487.46 52603.88 88888.00 2024-01-07 23:26:20.409 007 15866.55 487.43 52603.89 88888.00 2024-01-07 23:26:20.909 007 15866.53 487.43 52603.90 88888.00 2024-01-07 23:26:21.409 007 15866.57 487.44 52603.91 88888.00 2024-01-07 23:26:21.909 007 15866.59 487.45 52603.91 88888.00 2024-01-07 23:26:22.909 007 15866.55 487.38 52603.91 88888.00 2024-01-07 23:26:23.409 007 15866.55 487.38 52603.93 88888.00 2024-01-07 23:26:23.909 007 15866.56 487.36 52603.95 88888.00 2024-01-07 23:26:24.409 007 15866.60 487.38 52603.95 88888.00 2024-01-07 23:26:24.909 007 15866.59 487.38 52603.93 88888.00 2024-01-07 23:26:25.409 007 15866.59 487.40 52603.90 88888.00 2024-01-07 23:26:25.909 007 15866.55 487.39 52603.87 88888.00 2024-01-07 23:26:26.409 007 15866.54 487.40 52603.91 88888.00 2024-01-07 23:26:26.909 007 15866.56 487.39 52603.92 88888.00 2024-01-07 23:26:27.409 007 15866.53 487.39 52603.94 88888.00 2024-01-07 23:26:27.909 007 15866.52 487.36 52603.94 88888.00 2024-01-07 23:26:28.409 007 15866.50 487.38 52603.96 88888.00 2024-01-07 23:26:28.909 007 15866.47 487.38 52603.98 88888.00 2024-01-07 23:26:29.409 007 15866.54 487.32 52604.00 88888.00 2024-01-07 23:26:29.909 007 15866.52 487.35 52603.93 88888.00 2024-01-07 23:26:30.409 007 15866.55 487.35 52603.92 88888.00 2024-01-07 23:26:30.909 007 15866.55 487.35 52603.93 88888.00 2024-01-07 23:26:31.409 007 15866.54 487.35 52603.93 88888.00 2024-01-07 23:26:31.909 007 15866.54 487.35 52603.98 88888.00 2024-01-07 23:26:32.910 007 15866.56 487.35 52604.00 88888.00 2024-01-07 23:26:33.410 007 15866.51 487.32 52604.06 88888.00 2024-01-07 23:26:33.910 007 15866.52 487.31 52604.08 88888.00 2024-01-07 23:26:34.410 007 15866.56 487.33 52604.05 88888.00 2024-01-07 23:26:34.910 007 15866.57 487.36 52603.98 88888.00 2024-01-07 23:26:35.410 007 15866.63 487.35 52604.00 88888.00 2024-01-07 23:26:35.910 007 15866.66 487.29 52603.98 88888.00 2024-01-07 23:26:36.410 007 15866.59 487.24 52604.00 88888.00 2024-01-07 23:26:36.910 007 15866.51 487.26 52603.96 88888.00 2024-01-07 23:26:37.410 007 15866.59 487.28 52603.99 88888.00 2024-01-07 23:26:37.910 007 15866.60 487.24 52604.00 88888.00 2024-01-07 23:26:38.410 007 15866.60 487.22 52604.05 88888.00 2024-01-07 23:26:38.910 007 15866.63 487.24 52604.07 88888.00 2024-01-07 23:26:39.410 007 15866.63 487.26 52604.05 88888.00 2024-01-07 23:26:39.910 007 15866.61 487.22 52604.06 88888.00 2024-01-07 23:26:40.410 007 15866.63 487.22 52604.06 88888.00 2024-01-07 23:26:40.910 007 15866.61 487.23 52604.10 88888.00 2024-01-07 23:26:41.410 007 15866.57 487.23 52604.07 88888.00 2024-01-07 23:26:41.910 007 15866.59 487.15 52604.06 88888.00 2024-01-07 23:26:42.410 007 15866.56 487.16 52604.07 88888.00 2024-01-07 23:26:42.910 007 15866.57 487.15 52604.07 88888.00 2024-01-07 23:26:43.410 007 15866.53 487.13 52604.05 88888.00 2024-01-07 23:26:43.910 007 15866.56 487.12 52603.92 88888.00 2024-01-07 23:26:44.410 007 15866.55 487.11 52603.92 88888.00 2024-01-07 23:26:44.910 007 15866.57 487.09 52603.98 88888.00 2024-01-07 23:26:45.410 007 15866.59 487.07 52603.93 88888.00 2024-01-07 23:26:45.910 007 15866.57 487.10 52603.91 88888.00 2024-01-07 23:26:46.410 007 15866.59 487.06 52603.94 88888.00 2024-01-07 23:26:46.910 007 15866.62 487.05 52603.93 88888.00 2024-01-07 23:26:47.410 007 15866.59 487.07 52603.86 88888.00 2024-01-07 23:26:47.910 007 15866.59 487.09 52603.92 88888.00 2024-01-07 23:26:48.410 007 15866.61 487.11 52603.95 88888.00 2024-01-07 23:26:48.910 007 15866.63 487.11 52603.98 88888.00 2024-01-07 23:26:49.410 007 15866.61 487.11 52603.98 88888.00 2024-01-07 23:26:49.910 007 15866.60 487.03 52603.94 88888.00 2024-01-07 23:26:50.410 007 15866.57 487.01 52603.94 88888.00 2024-01-07 23:26:50.910 007 15866.53 487.04 52603.88 88888.00 2024-01-07 23:26:51.410 007 15866.55 487.03 52603.85 88888.00 2024-01-07 23:26:51.910 007 15866.60 487.06 52603.88 88888.00 2024-01-07 23:26:52.410 007 15866.59 487.10 52603.87 88888.00 2024-01-07 23:26:52.910 007 15866.60 487.10 52603.84 88888.00 2024-01-07 23:26:53.410 007 15866.65 487.10 52603.87 88888.00 2024-01-07 23:26:53.910 007 15866.65 487.10 52603.86 88888.00 2024-01-07 23:26:54.410 007 15866.64 487.07 52603.85 88888.00 2024-01-07 23:26:54.910 007 15866.62 487.07 52603.86 88888.00 2024-01-07 23:26:55.410 007 15866.61 487.04 52603.83 88888.00 2024-01-07 23:26:55.910 007 15866.62 487.04 52603.81 88888.00 2024-01-07 23:26:56.410 007 15866.62 487.05 52603.80 88888.00 2024-01-07 23:26:56.910 007 15866.60 487.07 52603.78 88888.00 2024-01-07 23:26:57.410 007 15866.65 487.03 52603.81 88888.00 2024-01-07 23:26:57.910 007 15866.64 487.02 52603.81 88888.00 2024-01-07 23:26:58.410 007 15866.61 487.00 52603.76 88888.00 2024-01-07 23:26:58.910 007 15866.65 487.02 52603.74 88888.00 2024-01-07 23:26:59.410 007 15866.66 486.97 52603.74 88888.00 2024-01-07 23:26:59.910 007 15866.65 487.00 52603.74 88888.00 2024-01-07 23:27:00.910 007 15866.63 487.01 52603.79 88888.00 2024-01-07 23:27:01.410 007 15866.65 486.98 52603.80 88888.00 2024-01-07 23:27:01.910 007 15866.59 486.97 52603.81 88888.00 2024-01-07 23:27:02.410 007 15866.57 487.03 52603.81 88888.00 2024-01-07 23:27:02.910 007 15866.59 487.01 52603.82 88888.00 2024-01-07 23:27:03.410 007 15866.62 487.02 52603.76 88888.00 2024-01-07 23:27:03.910 007 15866.62 487.03 52603.73 88888.00 2024-01-07 23:27:04.410 007 15866.65 487.02 52603.72 88888.00 2024-01-07 23:27:04.910 007 15866.69 487.03 52603.70 88888.00 2024-01-07 23:27:05.410 007 15866.69 487.06 52603.71 88888.00 2024-01-07 23:27:05.910 007 15866.71 487.04 52603.70 88888.00 2024-01-07 23:27:06.410 007 15866.70 487.03 52603.78 88888.00 2024-01-07 23:27:06.910 007 15866.75 487.05 52603.75 88888.00 2024-01-07 23:27:07.410 007 15866.79 487.09 52603.78 88888.00 2024-01-07 23:27:07.910 007 15866.77 487.09 52603.81 88888.00 2024-01-07 23:27:08.410 007 15866.78 487.06 52603.84 88888.00 2024-01-07 23:27:08.910 007 15866.75 487.06 52603.84 88888.00 2024-01-07 23:27:09.410 007 15866.73 487.13 52603.82 88888.00 2024-01-07 23:27:09.910 007 15866.78 487.18 52603.81 88888.00 2024-01-07 23:27:10.410 007 15866.75 487.13 52603.80 88888.00 2024-01-07 23:27:10.910 007 15866.74 487.09 52603.73 88888.00 2024-01-07 23:27:11.410 007 15866.75 487.11 52603.71 88888.00 2024-01-07 23:27:11.910 007 15866.75 487.12 52603.72 88888.00 2024-01-07 23:27:12.410 007 15866.79 487.13 52603.72 88888.00 2024-01-07 23:27:12.910 007 15866.81 487.13 52603.75 88888.00 2024-01-07 23:27:13.410 007 15866.81 487.13 52603.82 88888.00 2024-01-07 23:27:13.910 007 15866.82 487.15 52603.81 88888.00 2024-01-07 23:27:14.410 007 15866.83 487.18 52603.78 88888.00 2024-01-07 23:27:14.910 007 15866.81 487.18 52603.78 88888.00 2024-01-07 23:27:15.410 007 15866.82 487.14 52603.79 88888.00 2024-01-07 23:27:15.910 007 15866.82 487.13 52603.81 88888.00 2024-01-07 23:27:16.410 007 15866.82 487.12 52603.79 88888.00 2024-01-07 23:27:16.910 007 15866.84 487.15 52603.86 88888.00 2024-01-07 23:27:17.410 007 15866.83 487.18 52603.83 88888.00 2024-01-07 23:27:17.910 007 15866.83 487.21 52603.84 88888.00 2024-01-07 23:27:18.410 007 15866.78 487.19 52603.85 88888.00 2024-01-07 23:27:18.910 007 15866.83 487.21 52603.83 88888.00 2024-01-07 23:27:19.410 007 15866.86 487.27 52603.76 88888.00 2024-01-07 23:27:19.910 007 15866.82 487.27 52603.73 88888.00 2024-01-07 23:27:20.410 007 15866.82 487.29 52603.79 88888.00 2024-01-07 23:27:20.910 007 15866.84 487.30 52603.81 88888.00 2024-01-07 23:27:21.410 007 15866.83 487.29 52603.83 88888.00 2024-01-07 23:27:21.910 007 15866.78 487.27 52603.88 88888.00 2024-01-07 23:27:22.410 007 15866.82 487.27 52603.89 88888.00 2024-01-07 23:27:22.910 007 15866.81 487.23 52603.87 88888.00 2024-01-07 23:27:23.410 007 15866.78 487.26 52603.85 88888.00 2024-01-07 23:27:23.910 007 15866.79 487.31 52603.86 88888.00 2024-01-07 23:27:24.410 007 15866.79 487.38 52603.92 88888.00 2024-01-07 23:27:24.910 007 15866.81 487.37 52603.90 88888.00 2024-01-07 23:27:25.410 007 15866.81 487.32 52603.90 88888.00 2024-01-07 23:27:25.910 007 15866.79 487.31 52603.90 88888.00 2024-01-07 23:27:26.410 007 15866.81 487.29 52603.87 88888.00 2024-01-07 23:27:26.910 007 15866.78 487.30 52603.84 88888.00 2024-01-07 23:27:27.410 007 15866.73 487.31 52603.84 88888.00 2024-01-07 23:27:27.910 007 15866.72 487.32 52603.87 88888.00 2024-01-07 23:27:28.410 007 15866.69 487.32 52603.86 88888.00 2024-01-07 23:27:28.910 007 15866.74 487.35 52603.85 88888.00 2024-01-07 23:27:29.410 007 15866.79 487.40 52603.85 88888.00 2024-01-07 23:27:29.910 007 15866.75 487.41 52603.88 88888.00 2024-01-07 23:27:30.410 007 15866.77 487.43 52603.96 88888.00 2024-01-07 23:27:30.910 007 15866.71 487.44 52603.99 88888.00 2024-01-07 23:27:31.410 007 15866.68 487.46 52603.99 88888.00 2024-01-07 23:27:31.910 007 15866.71 487.47 52603.99 88888.00 2024-01-07 23:27:32.410 007 15866.77 487.41 52603.98 88888.00 2024-01-07 23:27:32.910 007 15866.78 487.41 52604.00 88888.00 2024-01-07 23:27:33.410 007 15866.74 487.41 52604.06 88888.00 2024-01-07 23:27:33.910 007 15866.66 487.41 52604.05 88888.00 2024-01-07 23:27:34.410 007 15866.64 487.40 52604.06 88888.00 2024-01-07 23:27:34.910 007 15866.70 487.40 52604.01 88888.00 2024-01-07 23:27:35.410 007 15866.68 487.41 52603.99 88888.00 2024-01-07 23:27:35.910 007 15866.68 487.39 52604.01 88888.00 2024-01-07 23:27:36.410 007 15866.61 487.43 52603.98 88888.00 2024-01-07 23:27:36.910 007 15866.59 487.47 52604.03 88888.00 2024-01-07 23:27:37.410 007 15866.64 487.48 52604.06 88888.00 2024-01-07 23:27:37.910 007 15866.63 487.53 52604.07 88888.00 2024-01-07 23:27:38.410 007 15866.61 487.50 52604.11 88888.00 2024-01-07 23:27:38.910 007 15866.60 487.49 52604.13 88888.00 2024-01-07 23:27:39.410 007 15866.62 487.53 52604.10 88888.00 2024-01-07 23:27:39.910 007 15866.55 487.54 52604.06 88888.00 2024-01-07 23:27:40.410 007 15866.54 487.49 52604.04 88888.00 2024-01-07 23:27:40.910 007 15866.50 487.45 52604.01 88888.00 2024-01-07 23:27:41.410 007 15866.55 487.45 52604.01 88888.00 2024-01-07 23:27:41.910 007 15866.52 487.45 52604.04 88888.00 2024-01-07 23:27:42.410 007 15866.50 487.46 52604.05 88888.00 2024-01-07 23:27:42.910 007 15866.53 487.45 52604.08 88888.00 2024-01-07 23:27:43.410 007 15866.45 487.48 52604.07 88888.00 2024-01-07 23:27:44.410 007 15866.43 487.49 52604.11 88888.00 2024-01-07 23:27:44.910 007 15866.45 487.52 52604.16 88888.00 2024-01-07 23:27:45.410 007 15866.43 487.53 52604.14 88888.00 2024-01-07 23:27:45.910 007 15866.42 487.53 52604.12 88888.00 2024-01-07 23:27:46.410 007 15866.45 487.55 52604.18 88888.00 2024-01-07 23:27:46.910 007 15866.45 487.58 52604.14 88888.00 2024-01-07 23:27:47.410 007 15866.44 487.55 52604.10 88888.00 2024-01-07 23:27:47.910 007 15866.41 487.57 52604.06 88888.00 2024-01-07 23:27:48.410 007 15866.39 487.54 52604.12 88888.00 2024-01-07 23:27:48.910 007 15866.37 487.56 52604.10 88888.00 2024-01-07 23:27:49.410 007 15866.33 487.59 52604.12 88888.00 2024-01-07 23:27:49.910 007 15866.32 487.64 52604.10 88888.00 2024-01-07 23:27:50.410 007 15866.32 487.62 52604.09 88888.00 2024-01-07 23:27:50.910 007 15866.27 487.62 52604.15 88888.00 2024-01-07 23:27:51.410 007 15866.28 487.62 52604.20 88888.00 2024-01-07 23:27:51.910 007 15866.21 487.61 52604.21 88888.00 2024-01-07 23:27:52.410 007 15866.19 487.63 52604.19 88888.00 2024-01-07 23:27:52.910 007 15866.18 487.63 52604.21 88888.00 2024-01-07 23:27:53.410 007 15866.10 487.59 52604.21 88888.00 2024-01-07 23:27:54.410 007 15866.11 487.65 52604.14 88888.00 2024-01-07 23:27:54.910 007 15866.14 487.69 52604.11 88888.00 2024-01-07 23:27:55.410 007 15866.17 487.69 52604.11 88888.00 2024-01-07 23:27:55.910 007 15866.19 487.69 52604.15 88888.00 2024-01-07 23:27:56.410 007 15866.19 487.70 52604.14 88888.00 2024-01-07 23:27:56.910 007 15866.14 487.70 52604.16 88888.00 2024-01-07 23:27:57.410 007 15866.07 487.69 52604.14 88888.00 2024-01-07 23:27:57.910 007 15866.06 487.72 52604.16 88888.00 2024-01-07 23:27:58.410 007 15866.09 487.75 52604.20 88888.00 2024-01-07 23:27:58.910 007 15866.08 487.75 52604.20 88888.00 2024-01-07 23:27:59.410 007 15866.09 487.73 52604.21 88888.00 2024-01-07 23:27:59.910 007 15866.08 487.73 52604.24 88888.00 2024-01-07 23:28:00.410 007 15866.05 487.71 52604.24 88888.00 2024-01-07 23:28:00.910 007 15866.01 487.66 52604.22 88888.00 2024-01-07 23:28:01.410 007 15865.98 487.65 52604.24 88888.00 2024-01-07 23:28:01.910 007 15865.97 487.72 52604.19 88888.00 2024-01-07 23:28:02.410 007 15865.99 487.72 52604.15 88888.00 2024-01-07 23:28:02.910 007 15866.02 487.71 52604.20 88888.00 2024-01-07 23:28:03.410 007 15866.05 487.72 52604.19 88888.00 2024-01-07 23:28:03.910 007 15865.99 487.73 52604.15 88888.00 2024-01-07 23:28:04.410 007 15865.96 487.74 52604.14 88888.00 2024-01-07 23:28:04.910 007 15865.94 487.73 52604.12 88888.00 2024-01-07 23:28:05.410 007 15865.97 487.75 52604.15 88888.00 2024-01-07 23:28:05.910 007 15865.92 487.75 52604.23 88888.00 2024-01-07 23:28:06.410 007 15865.87 487.76 52604.25 88888.00 2024-01-07 23:28:06.910 007 15865.82 487.78 52604.24 88888.00 2024-01-07 23:28:07.410 007 15865.87 487.75 52604.19 88888.00 2024-01-07 23:28:07.910 007 15865.87 487.79 52604.14 88888.00 2024-01-07 23:28:08.410 007 15865.84 487.76 52604.14 88888.00 2024-01-07 23:28:08.910 007 15865.84 487.76 52604.14 88888.00 2024-01-07 23:28:09.410 007 15865.88 487.81 52604.13 88888.00 2024-01-07 23:28:09.910 007 15865.83 487.79 52604.13 88888.00 2024-01-07 23:28:10.410 007 15865.82 487.74 52604.12 88888.00 2024-01-07 23:28:10.910 007 15865.81 487.75 52604.09 88888.00 2024-01-07 23:28:11.410 007 15865.78 487.79 52604.10 88888.00 2024-01-07 23:28:11.910 007 15865.88 487.79 52604.16 88888.00 2024-01-07 23:28:12.410 007 15865.89 487.73 52604.22 88888.00 2024-01-07 23:28:12.910 007 15865.88 487.75 52604.23 88888.00 2024-01-07 23:28:13.410 007 15865.85 487.75 52604.12 88888.00 2024-01-07 23:28:13.910 007 15865.79 487.74 52604.14 88888.00 2024-01-07 23:28:14.410 007 15865.79 487.71 52604.12 88888.00 2024-01-07 23:28:14.910 007 15865.80 487.71 52604.08 88888.00 2024-01-07 23:28:15.410 007 15865.79 487.69 52604.10 88888.00 2024-01-07 23:28:15.910 007 15865.79 487.71 52604.13 88888.00 2024-01-07 23:28:16.410 007 15865.80 487.71 52604.11 88888.00 2024-01-07 23:28:16.910 007 15865.79 487.70 52604.19 88888.00 2024-01-07 23:28:17.410 007 15865.74 487.69 52604.15 88888.00 2024-01-07 23:28:17.910 007 15865.78 487.70 52604.12 88888.00 2024-01-07 23:28:18.410 007 15865.78 487.72 52604.12 88888.00 2024-01-07 23:28:18.910 007 15865.80 487.74 52604.06 88888.00 2024-01-07 23:28:19.410 007 15865.81 487.72 52604.05 88888.00 2024-01-07 23:28:19.910 007 15865.81 487.71 52604.06 88888.00 2024-01-07 23:28:20.410 007 15865.83 487.70 52604.10 88888.00 2024-01-07 23:28:20.910 007 15865.81 487.72 52604.09 88888.00 2024-01-07 23:28:21.410 007 15865.82 487.74 52604.14 88888.00 2024-01-07 23:28:21.910 007 15865.87 487.71 52604.14 88888.00 2024-01-07 23:28:22.410 007 15865.84 487.67 52604.10 88888.00 2024-01-07 23:28:22.910 007 15865.78 487.71 52604.07 88888.00 2024-01-07 23:28:23.410 007 15865.80 487.74 52604.01 88888.00 2024-01-07 23:28:23.910 007 15865.75 487.73 52604.02 88888.00 2024-01-07 23:28:24.410 007 15865.72 487.72 52604.06 88888.00 2024-01-07 23:28:24.910 007 15865.71 487.71 52604.05 88888.00 2024-01-07 23:28:25.410 007 15865.78 487.72 52604.01 88888.00 2024-01-07 23:28:25.910 007 15865.81 487.73 52604.06 88888.00 2024-01-07 23:28:26.410 007 15865.78 487.71 52604.06 88888.00 2024-01-07 23:28:26.910 007 15865.78 487.72 52604.05 88888.00 2024-01-07 23:28:27.410 007 15865.76 487.73 52604.11 88888.00 2024-01-07 23:28:27.910 007 15865.73 487.78 52604.14 88888.00 2024-01-07 23:28:28.410 007 15865.74 487.79 52604.11 88888.00 2024-01-07 23:28:28.910 007 15865.75 487.76 52604.10 88888.00 2024-01-07 23:28:29.410 007 15865.71 487.73 52604.07 88888.00 2024-01-07 23:28:29.910 007 15865.75 487.73 52604.05 88888.00 2024-01-07 23:28:30.410 007 15865.72 487.75 52604.06 88888.00 2024-01-07 23:28:30.910 007 15865.72 487.75 52604.06 88888.00 2024-01-07 23:28:31.410 007 15865.70 487.76 52604.08 88888.00 2024-01-07 23:28:31.910 007 15865.67 487.74 52604.10 88888.00 2024-01-07 23:28:32.410 007 15865.70 487.73 52604.13 88888.00 2024-01-07 23:28:32.910 007 15865.73 487.69 52604.13 88888.00 2024-01-07 23:28:33.410 007 15865.72 487.67 52604.10 88888.00 2024-01-07 23:28:33.910 007 15865.70 487.72 52604.13 88888.00 2024-01-07 23:28:34.410 007 15865.66 487.73 52604.14 88888.00 2024-01-07 23:28:34.910 007 15865.70 487.70 52604.16 88888.00 2024-01-07 23:28:35.410 007 15865.62 487.65 52604.16 88888.00 2024-01-07 23:28:35.910 007 15865.64 487.69 52604.19 88888.00 2024-01-07 23:28:36.410 007 15865.66 487.69 52604.19 88888.00 2024-01-07 23:28:36.910 007 15865.67 487.70 52604.18 88888.00 2024-01-07 23:28:37.410 007 15865.65 487.69 52604.10 88888.00 2024-01-07 23:28:37.910 007 15865.60 487.69 52604.12 88888.00 2024-01-07 23:28:38.410 007 15865.64 487.64 52604.12 88888.00 2024-01-07 23:28:38.910 007 15865.63 487.64 52604.12 88888.00 2024-01-07 23:28:39.410 007 15865.66 487.66 52604.12 88888.00 2024-01-07 23:28:39.910 007 15865.69 487.66 52604.10 88888.00 2024-01-07 23:28:40.410 007 15865.66 487.64 52604.12 88888.00 2024-01-07 23:28:40.910 007 15865.56 487.64 52604.22 88888.00 2024-01-07 23:28:41.410 007 15865.55 487.64 52604.25 88888.00 2024-01-07 23:28:41.910 007 15865.58 487.63 52604.22 88888.00 2024-01-07 23:28:42.410 007 15865.63 487.62 52604.21 88888.00 2024-01-07 23:28:42.910 007 15865.61 487.62 52604.23 88888.00 2024-01-07 23:28:43.410 007 15865.60 487.63 52604.26 88888.00 2024-01-07 23:28:43.910 007 15865.61 487.62 52604.30 88888.00 2024-01-07 23:28:44.410 007 15865.55 487.61 52604.18 88888.00 2024-01-07 23:28:44.910 007 15865.56 487.58 52604.19 88888.00 2024-01-07 23:28:45.410 007 15865.57 487.58 52604.21 88888.00 2024-01-07 23:28:45.910 007 15865.58 487.56 52604.23 88888.00 2024-01-07 23:28:46.410 007 15865.54 487.55 52604.24 88888.00 2024-01-07 23:28:46.910 007 15865.58 487.57 52604.23 88888.00 2024-01-07 23:28:47.410 007 15865.53 487.59 52604.23 88888.00 2024-01-07 23:28:47.910 007 15865.51 487.57 52604.24 88888.00 2024-01-07 23:28:48.410 007 15865.44 487.56 52604.26 88888.00 2024-01-07 23:28:48.910 007 15865.48 487.57 52604.27 88888.00 2024-01-07 23:28:49.410 007 15865.49 487.56 52604.19 88888.00 2024-01-07 23:28:49.910 007 15865.46 487.56 52604.20 88888.00 2024-01-07 23:28:50.410 007 15865.43 487.52 52604.23 88888.00 2024-01-07 23:28:50.910 007 15865.43 487.52 52604.29 88888.00 2024-01-07 23:28:51.410 007 15865.42 487.54 52604.26 88888.00 2024-01-07 23:28:51.910 007 15865.47 487.55 52604.24 88888.00 2024-01-07 23:28:52.410 007 15865.42 487.57 52604.25 88888.00 2024-01-07 23:28:52.910 007 15865.36 487.56 52604.26 88888.00 2024-01-07 23:28:53.410 007 15865.34 487.49 52604.28 88888.00 2024-01-07 23:28:53.910 007 15865.38 487.48 52604.30 88888.00 2024-01-07 23:28:54.410 007 15865.40 487.46 52604.33 88888.00 2024-01-07 23:28:54.910 007 15865.40 487.47 52604.33 88888.00 2024-01-07 23:28:55.910 007 15865.40 487.47 52604.30 88888.00 2024-01-07 23:28:56.410 007 15865.38 487.55 52604.27 88888.00 2024-01-07 23:28:56.910 007 15865.38 487.53 52604.30 88888.00 2024-01-07 23:28:57.410 007 15865.35 487.49 52604.32 88888.00 2024-01-07 23:28:57.910 007 15865.37 487.52 52604.29 88888.00 2024-01-07 23:28:58.410 007 15865.39 487.54 52604.29 88888.00 2024-01-07 23:28:58.910 007 15865.33 487.54 52604.28 88888.00 2024-01-07 23:28:59.410 007 15865.20 487.50 52604.23 88888.00 2024-01-07 23:28:59.910 007 15865.24 487.49 52604.25 88888.00 2024-01-07 23:29:00.410 007 15865.29 487.54 52604.29 88888.00 2024-01-07 23:29:00.910 007 15865.29 487.56 52604.29 88888.00 2024-01-07 23:29:01.410 007 15865.26 487.57 52604.31 88888.00 2024-01-07 23:29:01.910 007 15865.26 487.61 52604.31 88888.00 2024-01-07 23:29:02.410 007 15865.26 487.59 52604.28 88888.00 2024-01-07 23:29:02.910 007 15865.25 487.59 52604.32 88888.00 2024-01-07 23:29:03.410 007 15865.25 487.61 52604.34 88888.00 2024-01-07 23:29:03.910 007 15865.20 487.62 52604.36 88888.00 2024-01-07 23:29:04.410 007 15865.20 487.58 52604.33 88888.00 2024-01-07 23:29:04.910 007 15865.21 487.62 52604.28 88888.00 2024-01-07 23:29:05.410 007 15865.21 487.66 52604.27 88888.00 2024-01-07 23:29:05.910 007 15865.17 487.73 52604.26 88888.00 2024-01-07 23:29:06.410 007 15865.16 487.75 52604.19 88888.00 2024-01-07 23:29:06.910 007 15865.15 487.71 52604.20 88888.00 2024-01-07 23:29:07.410 007 15865.17 487.66 52604.20 88888.00 2024-01-07 23:29:07.910 007 15865.17 487.63 52604.21 88888.00 2024-01-07 23:29:08.410 007 15865.11 487.66 52604.25 88888.00 2024-01-07 23:29:08.910 007 15865.12 487.72 52604.23 88888.00 2024-01-07 23:29:09.410 007 15865.11 487.74 52604.26 88888.00 2024-01-07 23:29:09.910 007 15865.16 487.74 52604.34 88888.00 2024-01-07 23:29:10.410 007 15865.20 487.72 52604.35 88888.00 2024-01-07 23:29:10.910 007 15865.17 487.74 52604.30 88888.00 2024-01-07 23:29:11.410 007 15865.18 487.80 52604.28 88888.00 2024-01-07 23:29:11.910 007 15865.17 487.81 52604.28 88888.00 2024-01-07 23:29:12.410 007 15865.14 487.82 52604.25 88888.00 2024-01-07 23:29:12.910 007 15865.11 487.87 52604.18 88888.00 2024-01-07 23:29:13.410 007 15865.07 487.82 52604.11 88888.00 2024-01-07 23:29:13.910 007 15865.02 487.82 52604.10 88888.00 2024-01-07 23:29:14.410 007 15865.02 487.81 52604.18 88888.00 2024-01-07 23:29:14.910 007 15865.01 487.82 52604.19 88888.00 2024-01-07 23:29:15.410 007 15864.97 487.81 52604.13 88888.00 2024-01-07 23:29:15.910 007 15865.02 487.81 52604.13 88888.00 2024-01-07 23:29:16.410 007 15865.01 487.80 52604.19 88888.00 2024-01-07 23:29:16.910 007 15865.02 487.83 52604.19 88888.00 2024-01-07 23:29:17.410 007 15865.01 487.88 52604.22 88888.00 2024-01-07 23:29:17.910 007 15865.06 487.89 52604.24 88888.00 2024-01-07 23:29:18.410 007 15865.02 487.92 52604.22 88888.00 2024-01-07 23:29:18.910 007 15865.07 487.93 52604.14 88888.00 2024-01-07 23:29:19.410 007 15865.06 487.90 52604.15 88888.00 2024-01-07 23:29:19.910 007 15865.09 487.95 52604.13 88888.00 2024-01-07 23:29:20.410 007 15865.07 487.93 52604.07 88888.00 2024-01-07 23:29:20.910 007 15865.06 487.96 52604.10 88888.00 2024-01-07 23:29:21.410 007 15865.03 487.98 52604.14 88888.00 2024-01-07 23:29:21.910 007 15864.97 487.97 52604.14 88888.00 2024-01-07 23:29:22.410 007 15864.98 487.95 52604.13 88888.00 2024-01-07 23:29:22.910 007 15865.01 487.95 52604.10 88888.00 2024-01-07 23:29:23.410 007 15864.99 487.96 52604.13 88888.00 2024-01-07 23:29:23.910 007 15865.02 487.95 52604.22 88888.00 2024-01-07 23:29:24.410 007 15865.02 487.99 52604.20 88888.00 2024-01-07 23:29:24.910 007 15865.02 487.96 52604.16 88888.00 2024-01-07 23:29:25.410 007 15865.01 487.93 52604.14 88888.00 2024-01-07 23:29:25.910 007 15865.01 487.96 52604.15 88888.00 2024-01-07 23:29:26.410 007 15865.03 487.95 52604.15 88888.00 2024-01-07 23:29:26.910 007 15865.06 487.95 52604.13 88888.00 2024-01-07 23:29:27.410 007 15865.05 487.97 52604.08 88888.00 2024-01-07 23:29:27.910 007 15865.03 488.02 52604.09 88888.00 2024-01-07 23:29:28.410 007 15865.07 488.06 52604.14 88888.00 2024-01-07 23:29:28.910 007 15865.06 488.09 52604.15 88888.00 2024-01-07 23:29:29.410 007 15865.07 488.15 52604.11 88888.00 2024-01-07 23:29:29.910 007 15865.10 488.14 52604.08 88888.00 2024-01-07 23:29:30.410 007 15865.14 488.16 52604.12 88888.00 2024-01-07 23:29:30.910 007 15865.08 488.15 52604.16 88888.00 2024-01-07 23:29:31.410 007 15865.06 488.13 52604.21 88888.00 2024-01-07 23:29:31.910 007 15865.06 488.13 52604.21 88888.00 2024-01-07 23:29:32.410 007 15865.09 488.13 52604.20 88888.00 2024-01-07 23:29:32.910 007 15865.06 488.18 52604.15 88888.00 2024-01-07 23:29:33.410 007 15865.09 488.22 52604.12 88888.00 2024-01-07 23:29:33.910 007 15865.11 488.22 52604.15 88888.00 2024-01-07 23:29:34.410 007 15865.06 488.21 52604.13 88888.00 2024-01-07 23:29:34.910 007 15865.09 488.18 52604.15 88888.00 2024-01-07 23:29:35.410 007 15865.08 488.21 52604.18 88888.00 2024-01-07 23:29:35.910 007 15865.08 488.22 52604.13 88888.00 2024-01-07 23:29:36.410 007 15865.05 488.15 52604.11 88888.00 2024-01-07 23:29:36.910 007 15865.05 488.17 52604.13 88888.00 2024-01-07 23:29:37.410 007 15865.03 488.18 52604.14 88888.00 2024-01-07 23:29:37.910 007 15865.01 488.16 52604.14 88888.00 2024-01-07 23:29:38.410 007 15865.06 488.17 52604.18 88888.00 2024-01-07 23:29:38.910 007 15865.07 488.15 52604.15 88888.00 2024-01-07 23:29:39.410 007 15865.02 488.16 52604.18 88888.00 2024-01-07 23:29:39.910 007 15865.05 488.17 52604.13 88888.00 2024-01-07 23:29:40.410 007 15865.05 488.14 52604.10 88888.00 2024-01-07 23:29:40.910 007 15865.00 488.15 52604.11 88888.00 2024-01-07 23:29:41.410 007 15864.98 488.17 52604.12 88888.00 2024-01-07 23:29:41.910 007 15865.00 488.16 52604.11 88888.00 2024-01-07 23:29:42.410 007 15864.99 488.13 52604.12 88888.00 2024-01-07 23:29:42.910 007 15864.98 488.11 52604.16 88888.00 2024-01-07 23:29:43.410 007 15865.03 488.08 52604.18 88888.00 2024-01-07 23:29:43.910 007 15865.05 488.10 52604.19 88888.00 2024-01-07 23:29:44.410 007 15864.98 488.13 52604.21 88888.00 2024-01-07 23:29:44.910 007 15864.97 488.11 52604.22 88888.00 2024-01-07 23:29:45.410 007 15864.97 488.14 52604.21 88888.00 2024-01-07 23:29:45.910 007 15864.97 488.14 52604.19 88888.00 2024-01-07 23:29:46.410 007 15864.98 488.09 52604.16 88888.00 2024-01-07 23:29:47.410 007 15864.93 488.05 52604.21 88888.00 2024-01-07 23:29:47.910 007 15864.96 488.00 52604.20 88888.00 2024-01-07 23:29:48.410 007 15864.99 487.99 52604.18 88888.00 2024-01-07 23:29:48.910 007 15864.94 487.99 52604.14 88888.00 2024-01-07 23:29:49.410 007 15864.90 487.97 52604.18 88888.00 2024-01-07 23:29:49.910 007 15864.91 487.96 52604.19 88888.00 2024-01-07 23:29:50.410 007 15864.91 487.97 52604.19 88888.00 2024-01-07 23:29:50.910 007 15864.88 487.93 52604.21 88888.00 2024-01-07 23:29:51.410 007 15864.88 487.92 52604.18 88888.00 2024-01-07 23:29:51.910 007 15864.88 487.89 52604.14 88888.00 2024-01-07 23:29:52.410 007 15864.85 487.90 52604.15 88888.00 2024-01-07 23:29:52.910 007 15864.84 487.87 52604.20 88888.00 2024-01-07 23:29:53.410 007 15864.85 487.84 52604.22 88888.00 2024-01-07 23:29:53.910 007 15864.91 487.84 52604.26 88888.00 2024-01-07 23:29:54.410 007 15864.91 487.83 52604.28 88888.00 2024-01-07 23:29:54.910 007 15864.84 487.76 52604.25 88888.00 2024-01-07 23:29:55.410 007 15864.81 487.71 52604.25 88888.00 2024-01-07 23:29:55.910 007 15864.79 487.70 52604.19 88888.00 2024-01-07 23:29:56.410 007 15864.83 487.71 52604.23 88888.00 2024-01-07 23:29:56.910 007 15864.84 487.70 52604.25 88888.00 2024-01-07 23:29:57.410 007 15864.88 487.70 52604.31 88888.00 2024-01-07 23:29:57.910 007 15864.91 487.72 52604.28 88888.00 2024-01-07 23:29:58.410 007 15864.87 487.70 52604.26 88888.00 2024-01-07 23:29:58.910 007 15864.82 487.66 52604.24 88888.00 2024-01-07 23:29:59.410 007 15864.78 487.61 52604.26 88888.00 2024-01-07 23:29:59.910 007 15864.74 487.62 52604.28 88888.00 2024-01-07 23:30:00.410 007 15864.80 487.63 52604.31 88888.00 2024-01-07 23:30:00.910 007 15864.85 487.61 52604.30 88888.00 2024-01-07 23:30:01.410 007 15864.87 487.59 52604.27 88888.00 2024-01-07 23:30:01.910 007 15864.89 487.63 52604.26 88888.00 2024-01-07 23:30:02.410 007 15864.85 487.58 52604.23 88888.00 2024-01-07 23:30:02.910 007 15864.79 487.55 52604.19 88888.00 2024-01-07 23:30:03.410 007 15864.85 487.50 52604.19 88888.00 2024-01-07 23:30:03.910 007 15864.90 487.46 52604.19 88888.00 2024-01-07 23:30:04.410 007 15864.89 487.40 52604.16 88888.00 2024-01-07 23:30:04.910 007 15864.84 487.39 52604.13 88888.00 2024-01-07 23:30:05.410 007 15864.81 487.40 52604.21 88888.00 2024-01-07 23:30:05.910 007 15864.79 487.39 52604.20 88888.00 2024-01-07 23:30:06.410 007 15864.88 487.40 52604.21 88888.00 2024-01-07 23:30:06.910 007 15864.88 487.40 52604.23 88888.00 2024-01-07 23:30:07.410 007 15864.87 487.38 52604.19 88888.00 2024-01-07 23:30:07.910 007 15864.83 487.39 52604.18 88888.00 2024-01-07 23:30:08.410 007 15864.83 487.38 52604.18 88888.00 2024-01-07 23:30:08.910 007 15864.83 487.33 52604.21 88888.00 2024-01-07 23:30:09.410 007 15864.85 487.32 52604.16 88888.00 2024-01-07 23:30:09.910 007 15864.84 487.30 52604.10 88888.00 2024-01-07 23:30:10.410 007 15864.88 487.27 52604.08 88888.00 2024-01-07 23:30:10.910 007 15864.85 487.22 52604.06 88888.00 2024-01-07 23:30:11.410 007 15864.81 487.20 52604.09 88888.00 2024-01-07 23:30:11.910 007 15864.81 487.24 52604.08 88888.00 2024-01-07 23:30:12.410 007 15864.87 487.29 52604.06 88888.00 2024-01-07 23:30:12.910 007 15864.89 487.24 52604.07 88888.00 2024-01-07 23:30:13.410 007 15864.88 487.24 52604.13 88888.00 2024-01-07 23:30:13.910 007 15864.83 487.24 52604.19 88888.00 2024-01-07 23:30:14.410 007 15864.83 487.24 52604.21 88888.00 2024-01-07 23:30:14.910 007 15864.88 487.21 52604.10 88888.00 2024-01-07 23:30:15.410 007 15864.87 487.20 52604.13 88888.00 2024-01-07 23:30:15.910 007 15864.84 487.21 52604.13 88888.00 2024-01-07 23:30:16.410 007 15864.88 487.18 52604.10 88888.00 2024-01-07 23:30:16.910 007 15864.88 487.16 52604.08 88888.00 2024-01-07 23:30:17.410 007 15864.90 487.13 52604.05 88888.00 2024-01-07 23:30:17.910 007 15864.92 487.15 52604.05 88888.00 2024-01-07 23:30:18.410 007 15864.94 487.16 52604.04 88888.00 2024-01-07 23:30:18.910 007 15864.93 487.15 52604.02 88888.00 2024-01-07 23:30:19.410 007 15864.99 487.13 52604.00 88888.00 2024-01-07 23:30:19.910 007 15865.03 487.11 52604.02 88888.00 2024-01-07 23:30:20.410 007 15865.01 487.10 52604.04 88888.00 2024-01-07 23:30:20.910 007 15865.01 487.07 52604.12 88888.00 2024-01-07 23:30:21.410 007 15865.02 487.09 52604.12 88888.00 2024-01-07 23:30:21.910 007 15865.08 487.11 52604.05 88888.00 2024-01-07 23:30:22.410 007 15865.07 487.12 52604.06 88888.00 2024-01-07 23:30:22.910 007 15865.05 487.12 52604.03 88888.00 2024-01-07 23:30:23.410 007 15865.06 487.12 52603.99 88888.00 2024-01-07 23:30:23.910 007 15865.08 487.12 52603.92 88888.00 2024-01-07 23:30:24.410 007 15865.10 487.13 52603.93 88888.00 2024-01-07 23:30:24.910 007 15865.15 487.13 52603.95 88888.00 2024-01-07 23:30:25.410 007 15865.15 487.13 52603.98 88888.00 2024-01-07 23:30:25.910 007 15865.16 487.10 52603.96 88888.00 2024-01-07 23:30:26.410 007 15865.18 487.12 52603.93 88888.00 2024-01-07 23:30:26.910 007 15865.15 487.12 52603.89 88888.00 2024-01-07 23:30:27.410 007 15865.15 487.11 52603.88 88888.00 2024-01-07 23:30:27.910 007 15865.17 487.09 52603.91 88888.00 2024-01-07 23:30:28.410 007 15865.23 487.10 52604.00 88888.00 2024-01-07 23:30:28.910 007 15865.28 487.10 52603.95 88888.00 2024-01-07 23:30:29.410 007 15865.24 487.13 52603.95 88888.00 2024-01-07 23:30:29.910 007 15865.23 487.13 52603.92 88888.00 2024-01-07 23:30:30.410 007 15865.21 487.15 52603.94 88888.00 2024-01-07 23:30:30.910 007 15865.19 487.12 52603.93 88888.00 2024-01-07 23:30:31.410 007 15865.16 487.10 52603.87 88888.00 2024-01-07 23:30:31.910 007 15865.17 487.12 52603.86 88888.00 2024-01-07 23:30:32.410 007 15865.20 487.12 52603.87 88888.00 2024-01-07 23:30:32.910 007 15865.23 487.10 52603.90 88888.00 2024-01-07 23:30:33.410 007 15865.24 487.12 52603.85 88888.00 2024-01-07 23:30:33.910 007 15865.26 487.11 52603.81 88888.00 2024-01-07 23:30:34.410 007 15865.27 487.11 52603.76 88888.00 2024-01-07 23:30:34.910 007 15865.26 487.16 52603.78 88888.00 2024-01-07 23:30:35.410 007 15865.30 487.18 52603.79 88888.00 2024-01-07 23:30:35.910 007 15865.34 487.15 52603.80 88888.00 2024-01-07 23:30:36.410 007 15865.33 487.16 52603.79 88888.00 2024-01-07 23:30:36.910 007 15865.37 487.16 52603.75 88888.00 2024-01-07 23:30:37.410 007 15865.37 487.16 52603.80 88888.00 2024-01-07 23:30:37.910 007 15865.39 487.14 52603.84 88888.00 2024-01-07 23:30:38.410 007 15865.42 487.15 52603.80 88888.00 2024-01-07 23:30:38.910 007 15865.40 487.15 52603.82 88888.00 2024-01-07 23:30:39.410 007 15865.40 487.16 52603.82 88888.00 2024-01-07 23:30:39.910 007 15865.39 487.15 52603.81 88888.00 2024-01-07 23:30:40.410 007 15865.42 487.21 52603.78 88888.00 2024-01-07 23:30:40.910 007 15865.46 487.23 52603.79 88888.00 2024-01-07 23:30:41.410 007 15865.47 487.24 52603.79 88888.00 2024-01-07 23:30:41.910 007 15865.48 487.21 52603.82 88888.00 2024-01-07 23:30:42.410 007 15865.52 487.19 52603.91 88888.00 2024-01-07 23:30:42.910 007 15865.53 487.24 52603.88 88888.00 2024-01-07 23:30:43.410 007 15865.53 487.24 52603.86 88888.00 2024-01-07 23:30:43.910 007 15865.54 487.26 52603.82 88888.00 2024-01-07 23:30:44.410 007 15865.54 487.26 52603.83 88888.00 2024-01-07 23:30:44.910 007 15865.54 487.23 52603.80 88888.00 2024-01-07 23:30:45.410 007 15865.56 487.21 52603.76 88888.00 2024-01-07 23:30:45.910 007 15865.55 487.24 52603.75 88888.00 2024-01-07 23:30:46.410 007 15865.58 487.21 52603.76 88888.00 2024-01-07 23:30:46.910 007 15865.58 487.19 52603.78 88888.00 2024-01-07 23:30:47.410 007 15865.54 487.22 52603.75 88888.00 2024-01-07 23:30:47.910 007 15865.55 487.29 52603.75 88888.00 2024-01-07 23:30:48.410 007 15865.57 487.29 52603.75 88888.00 2024-01-07 23:30:48.910 007 15865.62 487.23 52603.79 88888.00 2024-01-07 23:30:49.410 007 15865.61 487.26 52603.81 88888.00 2024-01-07 23:30:49.910 007 15865.61 487.28 52603.83 88888.00 2024-01-07 23:30:50.410 007 15865.62 487.30 52603.83 88888.00 2024-01-07 23:30:50.910 007 15865.61 487.30 52603.78 88888.00 2024-01-07 23:30:51.410 007 15865.62 487.26 52603.72 88888.00 2024-01-07 23:30:51.910 007 15865.61 487.23 52603.70 88888.00 2024-01-07 23:30:52.410 007 15865.65 487.20 52603.67 88888.00 2024-01-07 23:30:52.910 007 15865.62 487.21 52603.66 88888.00 2024-01-07 23:30:53.410 007 15865.63 487.24 52603.65 88888.00 2024-01-07 23:30:53.910 007 15865.69 487.20 52603.65 88888.00 2024-01-07 23:30:54.410 007 15865.66 487.13 52603.72 88888.00 2024-01-07 23:30:54.910 007 15865.62 487.19 52603.71 88888.00 2024-01-07 23:30:55.410 007 15865.62 487.23 52603.74 88888.00 2024-01-07 23:30:55.910 007 15865.64 487.26 52603.80 88888.00 2024-01-07 23:30:56.410 007 15865.67 487.27 52603.78 88888.00 2024-01-07 23:30:56.910 007 15865.65 487.33 52603.73 88888.00 2024-01-07 23:30:57.411 007 15865.69 487.37 52603.73 88888.00 2024-01-07 23:30:57.911 007 15865.65 487.36 52603.75 88888.00 2024-01-07 23:30:58.411 007 15865.65 487.39 52603.70 88888.00 2024-01-07 23:30:58.911 007 15865.70 487.36 52603.71 88888.00 2024-01-07 23:30:59.411 007 15865.69 487.32 52603.70 88888.00 2024-01-07 23:30:59.911 007 15865.66 487.30 52603.67 88888.00 2024-01-07 23:31:00.411 007 15865.70 487.31 52603.65 88888.00 2024-01-07 23:31:00.911 007 15865.74 487.35 52603.71 88888.00 2024-01-07 23:31:01.411 007 15865.74 487.35 52603.75 88888.00 2024-01-07 23:31:01.911 007 15865.74 487.36 52603.75 88888.00 2024-01-07 23:31:02.411 007 15865.71 487.32 52603.71 88888.00 2024-01-07 23:31:02.911 007 15865.70 487.32 52603.72 88888.00 2024-01-07 23:31:03.411 007 15865.72 487.27 52603.78 88888.00 2024-01-07 23:31:03.911 007 15865.75 487.26 52603.81 88888.00 2024-01-07 23:31:04.411 007 15865.75 487.26 52603.79 88888.00 2024-01-07 23:31:04.911 007 15865.78 487.30 52603.80 88888.00 2024-01-07 23:31:05.411 007 15865.78 487.29 52603.79 88888.00 2024-01-07 23:31:05.911 007 15865.78 487.30 52603.71 88888.00 2024-01-07 23:31:06.411 007 15865.80 487.28 52603.73 88888.00 2024-01-07 23:31:06.911 007 15865.78 487.26 52603.72 88888.00 2024-01-07 23:31:07.411 007 15865.75 487.26 52603.70 88888.00 2024-01-07 23:31:07.911 007 15865.75 487.23 52603.66 88888.00 2024-01-07 23:31:09.411 007 15865.73 487.22 52603.78 88888.00 2024-01-07 23:31:09.911 007 15865.71 487.23 52603.73 88888.00 2024-01-07 23:31:10.411 007 15865.72 487.23 52603.81 88888.00 2024-01-07 23:31:10.911 007 15865.74 487.23 52603.84 88888.00 2024-01-07 23:31:11.411 007 15865.75 487.23 52603.86 88888.00 2024-01-07 23:31:11.911 007 15865.72 487.29 52603.85 88888.00 2024-01-07 23:31:12.411 007 15865.72 487.32 52603.88 88888.00 2024-01-07 23:31:12.911 007 15865.70 487.29 52603.85 88888.00 2024-01-07 23:31:13.411 007 15865.69 487.26 52603.84 88888.00 2024-01-07 23:31:13.911 007 15865.74 487.28 52603.81 88888.00 2024-01-07 23:31:14.411 007 15865.69 487.30 52603.82 88888.00 2024-01-07 23:31:14.911 007 15865.66 487.37 52603.78 88888.00 2024-01-07 23:31:15.411 007 15865.70 487.36 52603.81 88888.00 2024-01-07 23:31:15.911 007 15865.70 487.40 52603.83 88888.00 2024-01-07 23:31:16.411 007 15865.66 487.47 52603.85 88888.00 2024-01-07 23:31:16.911 007 15865.64 487.48 52603.88 88888.00 2024-01-07 23:31:17.411 007 15865.65 487.45 52603.91 88888.00 2024-01-07 23:31:17.911 007 15865.69 487.46 52603.88 88888.00 2024-01-07 23:31:18.411 007 15865.66 487.45 52603.87 88888.00 2024-01-07 23:31:18.911 007 15865.69 487.44 52603.93 88888.00 2024-01-07 23:31:19.411 007 15865.70 487.48 52603.93 88888.00 2024-01-07 23:31:19.911 007 15865.69 487.50 52603.86 88888.00 2024-01-07 23:31:20.411 007 15865.72 487.50 52603.89 88888.00 2024-01-07 23:31:20.911 007 15865.69 487.52 52603.88 88888.00 2024-01-07 23:31:21.411 007 15865.67 487.52 52603.87 88888.00 2024-01-07 23:31:21.911 007 15865.66 487.49 52603.87 88888.00 2024-01-07 23:31:22.411 007 15865.67 487.48 52603.90 88888.00 2024-01-07 23:31:22.911 007 15865.62 487.46 52603.89 88888.00 2024-01-07 23:31:23.411 007 15865.60 487.47 52603.88 88888.00 2024-01-07 23:31:23.911 007 15865.61 487.49 52603.90 88888.00 2024-01-07 23:31:24.411 007 15865.65 487.57 52603.91 88888.00 2024-01-07 23:31:24.911 007 15865.71 487.55 52603.98 88888.00 2024-01-07 23:31:25.411 007 15865.72 487.57 52603.98 88888.00 2024-01-07 23:31:25.911 007 15865.71 487.55 52603.92 88888.00 2024-01-07 23:31:26.911 007 15865.65 487.56 52603.89 88888.00 2024-01-07 23:31:27.411 007 15865.60 487.56 52603.88 88888.00 2024-01-07 23:31:27.911 007 15865.54 487.57 52603.86 88888.00 2024-01-07 23:31:28.411 007 15865.57 487.59 52603.87 88888.00 2024-01-07 23:31:28.911 007 15865.60 487.66 52603.86 88888.00 2024-01-07 23:31:29.411 007 15865.61 487.66 52603.86 88888.00 2024-01-07 23:31:29.911 007 15865.62 487.65 52603.89 88888.00 2024-01-07 23:31:30.411 007 15865.67 487.70 52603.96 88888.00 2024-01-07 23:31:30.911 007 15865.62 487.67 52603.94 88888.00 2024-01-07 23:31:31.411 007 15865.55 487.66 52603.91 88888.00 2024-01-07 23:31:31.911 007 15865.57 487.67 52603.96 88888.00 2024-01-07 23:31:32.411 007 15865.60 487.70 52603.99 88888.00 2024-01-07 23:31:32.911 007 15865.54 487.75 52603.99 88888.00 2024-01-07 23:31:33.411 007 15865.56 487.79 52603.96 88888.00 2024-01-07 23:31:33.911 007 15865.60 487.74 52603.90 88888.00 2024-01-07 23:31:34.411 007 15865.57 487.71 52603.89 88888.00 2024-01-07 23:31:34.911 007 15865.55 487.71 52603.85 88888.00 2024-01-07 23:31:35.411 007 15865.54 487.71 52603.82 88888.00 2024-01-07 23:31:35.911 007 15865.53 487.73 52603.86 88888.00 2024-01-07 23:31:36.911 007 15865.52 487.69 52603.90 88888.00 2024-01-07 23:31:37.411 007 15865.49 487.69 52603.90 88888.00 2024-01-07 23:31:37.911 007 15865.51 487.74 52603.89 88888.00 2024-01-07 23:31:38.411 007 15865.54 487.78 52603.95 88888.00 2024-01-07 23:31:38.911 007 15865.55 487.82 52604.02 88888.00 2024-01-07 23:31:39.411 007 15865.56 487.83 52604.01 88888.00 2024-01-07 23:31:39.911 007 15865.55 487.81 52604.00 88888.00 2024-01-07 23:31:40.411 007 15865.57 487.78 52603.98 88888.00 2024-01-07 23:31:40.911 007 15865.54 487.76 52603.94 88888.00 2024-01-07 23:31:41.411 007 15865.55 487.74 52603.92 88888.00 2024-01-07 23:31:41.911 007 15865.51 487.75 52603.90 88888.00 2024-01-07 23:31:42.411 007 15865.49 487.75 52603.90 88888.00 2024-01-07 23:31:42.911 007 15865.52 487.79 52603.92 88888.00 2024-01-07 23:31:43.411 007 15865.51 487.84 52603.94 88888.00 2024-01-07 23:31:43.911 007 15865.46 487.84 52603.93 88888.00 2024-01-07 23:31:44.411 007 15865.44 487.82 52603.90 88888.00 2024-01-07 23:31:44.911 007 15865.47 487.80 52603.89 88888.00 2024-01-07 23:31:45.411 007 15865.51 487.82 52603.85 88888.00 2024-01-07 23:31:45.911 007 15865.51 487.81 52603.94 88888.00 2024-01-07 23:31:46.411 007 15865.48 487.81 52603.99 88888.00 2024-01-07 23:31:46.911 007 15865.46 487.81 52603.96 88888.00 2024-01-07 23:31:47.411 007 15865.48 487.80 52604.01 88888.00 2024-01-07 23:31:47.911 007 15865.52 487.83 52603.98 88888.00 2024-01-07 23:31:48.411 007 15865.47 487.83 52603.96 88888.00 2024-01-07 23:31:48.911 007 15865.43 487.79 52603.94 88888.00 2024-01-07 23:31:49.411 007 15865.47 487.76 52603.95 88888.00 2024-01-07 23:31:49.911 007 15865.46 487.78 52603.99 88888.00 2024-01-07 23:31:50.411 007 15865.45 487.79 52604.03 88888.00 2024-01-07 23:31:50.911 007 15865.44 487.80 52604.03 88888.00 2024-01-07 23:31:51.411 007 15865.43 487.81 52604.06 88888.00 2024-01-07 23:31:51.911 007 15865.46 487.79 52604.04 88888.00 2024-01-07 23:31:52.411 007 15865.46 487.74 52604.05 88888.00 2024-01-07 23:31:52.911 007 15865.46 487.78 52604.07 88888.00 2024-01-07 23:31:53.411 007 15865.43 487.78 52604.09 88888.00 2024-01-07 23:31:53.911 007 15865.47 487.75 52604.06 88888.00 2024-01-07 23:31:54.411 007 15865.49 487.72 52604.03 88888.00 2024-01-07 23:31:54.911 007 15865.43 487.72 52604.07 88888.00 2024-01-07 23:31:55.411 007 15865.42 487.71 52604.09 88888.00 2024-01-07 23:31:55.911 007 15865.40 487.70 52604.03 88888.00 2024-01-07 23:31:56.411 007 15865.42 487.73 52603.96 88888.00 2024-01-07 23:31:56.911 007 15865.39 487.71 52603.96 88888.00 2024-01-07 23:31:57.411 007 15865.39 487.67 52603.99 88888.00 2024-01-07 23:31:57.911 007 15865.48 487.67 52603.96 88888.00 2024-01-07 23:31:58.411 007 15865.48 487.71 52603.99 88888.00 2024-01-07 23:31:58.911 007 15865.42 487.75 52603.96 88888.00 2024-01-07 23:31:59.411 007 15865.40 487.69 52603.99 88888.00 2024-01-07 23:32:00.411 007 15865.42 487.66 52604.04 88888.00 2024-01-07 23:32:00.911 007 15865.45 487.64 52604.01 88888.00 2024-01-07 23:32:01.411 007 15865.47 487.63 52603.95 88888.00 2024-01-07 23:32:01.911 007 15865.47 487.65 52603.98 88888.00 2024-01-07 23:32:02.411 007 15865.48 487.65 52603.98 88888.00 2024-01-07 23:32:02.911 007 15865.48 487.67 52603.92 88888.00 2024-01-07 23:32:03.411 007 15865.43 487.66 52603.88 88888.00 2024-01-07 23:32:03.911 007 15865.34 487.67 52603.87 88888.00 2024-01-07 23:32:04.411 007 15865.33 487.70 52603.89 88888.00 2024-01-07 23:32:04.911 007 15865.39 487.69 52603.91 88888.00 2024-01-07 23:32:05.411 007 15865.38 487.70 52603.89 88888.00 2024-01-07 23:32:05.911 007 15865.35 487.65 52603.89 88888.00 2024-01-07 23:32:06.411 007 15865.39 487.69 52603.92 88888.00 2024-01-07 23:32:06.911 007 15865.37 487.67 52603.94 88888.00 2024-01-07 23:32:07.411 007 15865.42 487.69 52604.01 88888.00 2024-01-07 23:32:07.911 007 15865.40 487.66 52604.02 88888.00 2024-01-07 23:32:08.411 007 15865.38 487.63 52604.00 88888.00 2024-01-07 23:32:08.911 007 15865.42 487.59 52603.98 88888.00 2024-01-07 23:32:09.411 007 15865.42 487.59 52603.94 88888.00 2024-01-07 23:32:09.911 007 15865.42 487.56 52603.89 88888.00 2024-01-07 23:32:10.411 007 15865.47 487.53 52603.89 88888.00 2024-01-07 23:32:10.911 007 15865.44 487.56 52603.88 88888.00 2024-01-07 23:32:11.411 007 15865.42 487.58 52603.91 88888.00 2024-01-07 23:32:11.911 007 15865.44 487.62 52603.91 88888.00 2024-01-07 23:32:12.411 007 15865.45 487.69 52603.92 88888.00 2024-01-07 23:32:12.911 007 15865.40 487.65 52603.92 88888.00 2024-01-07 23:32:13.411 007 15865.43 487.66 52603.95 88888.00 2024-01-07 23:32:13.911 007 15865.43 487.64 52603.98 88888.00 2024-01-07 23:32:14.411 007 15865.44 487.65 52603.91 88888.00 2024-01-07 23:32:14.911 007 15865.43 487.67 52603.96 88888.00 2024-01-07 23:32:15.411 007 15865.46 487.66 52603.95 88888.00 2024-01-07 23:32:15.911 007 15865.42 487.66 52603.94 88888.00 2024-01-07 23:32:16.411 007 15865.47 487.64 52603.90 88888.00 2024-01-07 23:32:16.911 007 15865.44 487.58 52603.91 88888.00 2024-01-07 23:32:17.411 007 15865.38 487.56 52603.93 88888.00 2024-01-07 23:32:17.911 007 15865.42 487.56 52603.90 88888.00 2024-01-07 23:32:18.411 007 15865.42 487.54 52603.86 88888.00 2024-01-07 23:32:18.911 007 15865.46 487.54 52603.87 88888.00 2024-01-07 23:32:19.411 007 15865.51 487.49 52603.90 88888.00 2024-01-07 23:32:20.411 007 15865.45 487.54 52603.96 88888.00 2024-01-07 23:32:20.911 007 15865.46 487.49 52603.98 88888.00 2024-01-07 23:32:21.411 007 15865.46 487.47 52603.92 88888.00 2024-01-07 23:32:21.911 007 15865.47 487.54 52603.93 88888.00 2024-01-07 23:32:22.411 007 15865.49 487.59 52603.93 88888.00 2024-01-07 23:32:22.911 007 15865.48 487.55 52603.92 88888.00 2024-01-07 23:32:23.411 007 15865.44 487.55 52603.91 88888.00 2024-01-07 23:32:23.911 007 15865.44 487.53 52603.98 88888.00 2024-01-07 23:32:24.411 007 15865.43 487.54 52604.00 88888.00 2024-01-07 23:32:24.911 007 15865.39 487.57 52603.94 88888.00 2024-01-07 23:32:25.411 007 15865.44 487.58 52603.94 88888.00 2024-01-07 23:32:25.911 007 15865.44 487.59 52603.99 88888.00 2024-01-07 23:32:26.411 007 15865.37 487.61 52603.98 88888.00 2024-01-07 23:32:26.911 007 15865.38 487.57 52604.00 88888.00 2024-01-07 23:32:27.411 007 15865.43 487.57 52604.01 88888.00 2024-01-07 23:32:27.911 007 15865.44 487.61 52604.01 88888.00 2024-01-07 23:32:28.411 007 15865.51 487.58 52603.99 88888.00 2024-01-07 23:32:28.911 007 15865.43 487.66 52604.01 88888.00 2024-01-07 23:32:29.411 007 15865.38 487.67 52604.01 88888.00 2024-01-07 23:32:30.411 007 15865.37 487.70 52604.00 88888.00 2024-01-07 23:32:30.911 007 15865.35 487.66 52603.95 88888.00 2024-01-07 23:32:31.411 007 15865.43 487.67 52603.98 88888.00 2024-01-07 23:32:31.911 007 15865.38 487.66 52603.90 88888.00 2024-01-07 23:32:32.411 007 15865.35 487.62 52603.89 88888.00 2024-01-07 23:32:32.911 007 15865.29 487.59 52603.91 88888.00 2024-01-07 23:32:33.411 007 15865.30 487.57 52603.93 88888.00 2024-01-07 23:32:33.911 007 15865.33 487.56 52603.94 88888.00 2024-01-07 23:32:34.411 007 15865.36 487.56 52603.95 88888.00 2024-01-07 23:32:34.911 007 15865.34 487.55 52603.94 88888.00 2024-01-07 23:32:35.411 007 15865.32 487.59 52603.99 88888.00 2024-01-07 23:32:35.911 007 15865.30 487.65 52604.01 88888.00 2024-01-07 23:32:36.411 007 15865.34 487.66 52604.00 88888.00 2024-01-07 23:32:36.911 007 15865.33 487.65 52604.00 88888.00 2024-01-07 23:32:37.411 007 15865.35 487.66 52604.01 88888.00 2024-01-07 23:32:37.911 007 15865.38 487.65 52604.03 88888.00 2024-01-07 23:32:38.411 007 15865.39 487.65 52604.02 88888.00 2024-01-07 23:32:38.911 007 15865.35 487.62 52603.92 88888.00 2024-01-07 23:32:39.411 007 15865.35 487.59 52603.92 88888.00 2024-01-07 23:32:39.911 007 15865.34 487.59 52603.94 88888.00 2024-01-07 23:32:40.411 007 15865.30 487.58 52603.96 88888.00 2024-01-07 23:32:40.911 007 15865.30 487.63 52603.94 88888.00 2024-01-07 23:32:41.411 007 15865.34 487.65 52603.93 88888.00 2024-01-07 23:32:41.911 007 15865.30 487.61 52603.94 88888.00 2024-01-07 23:32:42.411 007 15865.28 487.57 52603.98 88888.00 2024-01-07 23:32:42.911 007 15865.29 487.58 52604.02 88888.00 2024-01-07 23:32:43.411 007 15865.32 487.59 52604.09 88888.00 2024-01-07 23:32:43.911 007 15865.34 487.64 52604.10 88888.00 2024-01-07 23:32:44.411 007 15865.32 487.57 52604.05 88888.00 2024-01-07 23:32:44.911 007 15865.30 487.58 52604.09 88888.00 2024-01-07 23:32:45.411 007 15865.30 487.54 52604.05 88888.00 2024-01-07 23:32:45.911 007 15865.29 487.59 52604.00 88888.00 2024-01-07 23:32:46.411 007 15865.28 487.62 52604.00 88888.00 2024-01-07 23:32:46.911 007 15865.30 487.62 52604.03 88888.00 2024-01-07 23:32:47.411 007 15865.28 487.64 52604.06 88888.00 2024-01-07 23:32:47.911 007 15865.27 487.61 52604.08 88888.00 2024-01-07 23:32:48.411 007 15865.24 487.61 52604.06 88888.00 2024-01-07 23:32:48.911 007 15865.23 487.69 52604.07 88888.00 2024-01-07 23:32:49.411 007 15865.17 487.70 52604.09 88888.00 2024-01-07 23:32:49.911 007 15865.18 487.69 52604.13 88888.00 2024-01-07 23:32:50.411 007 15865.21 487.66 52604.20 88888.00 2024-01-07 23:32:50.911 007 15865.27 487.66 52604.16 88888.00 2024-01-07 23:32:51.411 007 15865.28 487.64 52604.09 88888.00 2024-01-07 23:32:51.911 007 15865.25 487.65 52604.09 88888.00 2024-01-07 23:32:52.411 007 15865.27 487.71 52604.09 88888.00 2024-01-07 23:32:52.911 007 15865.29 487.69 52604.08 88888.00 2024-01-07 23:32:53.411 007 15865.28 487.71 52604.00 88888.00 2024-01-07 23:32:53.911 007 15865.29 487.70 52603.99 88888.00 2024-01-07 23:32:54.411 007 15865.29 487.67 52604.04 88888.00 2024-01-07 23:32:54.911 007 15865.30 487.69 52604.05 88888.00 2024-01-07 23:32:55.411 007 15865.29 487.70 52604.05 88888.00 2024-01-07 23:32:55.911 007 15865.20 487.69 52604.07 88888.00 2024-01-07 23:32:56.411 007 15865.24 487.66 52604.07 88888.00 2024-01-07 23:32:56.911 007 15865.25 487.70 52604.10 88888.00 2024-01-07 23:32:57.411 007 15865.23 487.73 52604.14 88888.00 2024-01-07 23:32:57.911 007 15865.20 487.75 52604.18 88888.00 2024-01-07 23:32:58.411 007 15865.16 487.75 52604.16 88888.00 2024-01-07 23:32:58.911 007 15865.18 487.72 52604.16 88888.00 2024-01-07 23:32:59.411 007 15865.24 487.74 52604.15 88888.00 2024-01-07 23:32:59.911 007 15865.23 487.75 52604.14 88888.00 2024-01-07 23:33:00.411 007 15865.18 487.75 52604.08 88888.00 2024-01-07 23:33:00.911 007 15865.17 487.78 52604.10 88888.00 2024-01-07 23:33:01.411 007 15865.16 487.76 52604.08 88888.00 2024-01-07 23:33:01.911 007 15865.12 487.72 52604.08 88888.00 2024-01-07 23:33:02.411 007 15865.18 487.70 52604.08 88888.00 2024-01-07 23:33:02.911 007 15865.23 487.66 52604.07 88888.00 2024-01-07 23:33:03.411 007 15865.25 487.62 52604.09 88888.00 2024-01-07 23:33:03.911 007 15865.29 487.62 52604.13 88888.00 2024-01-07 23:33:04.411 007 15865.29 487.72 52604.16 88888.00 2024-01-07 23:33:04.911 007 15865.23 487.78 52604.20 88888.00 2024-01-07 23:33:05.411 007 15865.20 487.72 52604.23 88888.00 2024-01-07 23:33:05.911 007 15865.19 487.66 52604.24 88888.00 2024-01-07 23:33:06.411 007 15865.17 487.70 52604.23 88888.00 2024-01-07 23:33:06.911 007 15865.15 487.73 52604.23 88888.00 2024-01-07 23:33:07.411 007 15865.19 487.71 52604.19 88888.00 2024-01-07 23:33:07.911 007 15865.21 487.71 52604.14 88888.00 2024-01-07 23:33:08.411 007 15865.21 487.71 52604.16 88888.00 2024-01-07 23:33:08.911 007 15865.19 487.70 52604.18 88888.00 2024-01-07 23:33:09.411 007 15865.15 487.71 52604.18 88888.00 2024-01-07 23:33:09.911 007 15865.15 487.73 52604.18 88888.00 2024-01-07 23:33:10.411 007 15865.15 487.75 52604.20 88888.00 2024-01-07 23:33:10.911 007 15865.17 487.71 52604.20 88888.00 2024-01-07 23:33:11.411 007 15865.20 487.71 52604.21 88888.00 2024-01-07 23:33:11.911 007 15865.15 487.67 52604.16 88888.00 2024-01-07 23:33:12.411 007 15865.09 487.66 52604.14 88888.00 2024-01-07 23:33:12.911 007 15865.09 487.70 52604.14 88888.00 2024-01-07 23:33:13.411 007 15865.11 487.74 52604.18 88888.00 2024-01-07 23:33:13.911 007 15865.12 487.74 52604.18 88888.00 2024-01-07 23:33:14.411 007 15865.10 487.75 52604.14 88888.00 2024-01-07 23:33:14.911 007 15865.09 487.74 52604.03 88888.00 2024-01-07 23:33:15.411 007 15865.08 487.73 52604.00 88888.00 2024-01-07 23:33:15.911 007 15865.07 487.75 52603.98 88888.00 2024-01-07 23:33:16.411 007 15865.05 487.75 52604.00 88888.00 2024-01-07 23:33:16.911 007 15865.07 487.76 52604.08 88888.00 2024-01-07 23:33:17.411 007 15865.08 487.73 52604.18 88888.00 2024-01-07 23:33:17.911 007 15865.05 487.72 52604.21 88888.00 2024-01-07 23:33:18.411 007 15865.06 487.73 52604.24 88888.00 2024-01-07 23:33:18.911 007 15865.10 487.73 52604.24 88888.00 2024-01-07 23:33:19.411 007 15865.14 487.70 52604.20 88888.00 2024-01-07 23:33:19.911 007 15865.10 487.64 52604.20 88888.00 2024-01-07 23:33:20.411 007 15865.10 487.73 52604.24 88888.00 2024-01-07 23:33:20.911 007 15865.14 487.78 52604.23 88888.00 2024-01-07 23:33:21.911 007 15865.15 487.72 52604.13 88888.00 2024-01-07 23:33:22.411 007 15865.11 487.67 52604.10 88888.00 2024-01-07 23:33:22.911 007 15865.11 487.69 52604.11 88888.00 2024-01-07 23:33:23.411 007 15865.08 487.69 52604.15 88888.00 2024-01-07 23:33:23.911 007 15865.05 487.67 52604.16 88888.00 2024-01-07 23:33:24.411 007 15865.05 487.64 52604.16 88888.00 2024-01-07 23:33:24.911 007 15865.06 487.70 52604.16 88888.00 2024-01-07 23:33:25.411 007 15865.08 487.69 52604.23 88888.00 2024-01-07 23:33:25.911 007 15865.03 487.69 52604.23 88888.00 2024-01-07 23:33:26.411 007 15864.97 487.67 52604.21 88888.00 2024-01-07 23:33:26.911 007 15865.00 487.69 52604.22 88888.00 2024-01-07 23:33:27.411 007 15865.03 487.70 52604.21 88888.00 2024-01-07 23:33:27.911 007 15865.05 487.70 52604.22 88888.00 2024-01-07 23:33:28.411 007 15865.00 487.71 52604.23 88888.00 2024-01-07 23:33:28.911 007 15864.99 487.73 52604.20 88888.00 2024-01-07 23:33:29.411 007 15865.02 487.70 52604.18 88888.00 2024-01-07 23:33:29.911 007 15865.03 487.72 52604.14 88888.00 2024-01-07 23:33:30.411 007 15865.00 487.72 52604.11 88888.00 2024-01-07 23:33:30.911 007 15865.01 487.71 52604.10 88888.00 2024-01-07 23:33:31.411 007 15865.00 487.72 52604.06 88888.00 2024-01-07 23:33:31.911 007 15865.02 487.71 52604.07 88888.00 2024-01-07 23:33:32.411 007 15865.00 487.69 52604.11 88888.00 2024-01-07 23:33:32.911 007 15865.00 487.67 52604.13 88888.00 2024-01-07 23:33:33.411 007 15865.01 487.70 52604.14 88888.00 2024-01-07 23:33:33.911 007 15864.99 487.72 52604.14 88888.00 2024-01-07 23:33:34.411 007 15864.99 487.70 52604.05 88888.00 2024-01-07 23:33:34.911 007 15865.02 487.73 52604.07 88888.00 2024-01-07 23:33:35.411 007 15865.05 487.74 52604.09 88888.00 2024-01-07 23:33:35.911 007 15865.01 487.70 52604.08 88888.00 2024-01-07 23:33:36.411 007 15865.02 487.72 52604.04 88888.00 2024-01-07 23:33:36.911 007 15865.01 487.72 52604.07 88888.00 2024-01-07 23:33:37.411 007 15865.03 487.71 52604.09 88888.00 2024-01-07 23:33:37.911 007 15865.01 487.71 52604.08 88888.00 2024-01-07 23:33:38.411 007 15865.03 487.72 52604.06 88888.00 2024-01-07 23:33:38.911 007 15865.05 487.74 52604.09 88888.00 2024-01-07 23:33:39.411 007 15865.09 487.78 52604.13 88888.00 2024-01-07 23:33:39.911 007 15865.11 487.76 52604.12 88888.00 2024-01-07 23:33:40.411 007 15865.11 487.76 52604.12 88888.00 2024-01-07 23:33:40.911 007 15865.08 487.76 52604.10 88888.00 2024-01-07 23:33:41.911 007 15865.05 487.84 52604.09 88888.00 2024-01-07 23:33:42.411 007 15865.06 487.81 52604.08 88888.00 2024-01-07 23:33:42.911 007 15865.07 487.79 52604.06 88888.00 2024-01-07 23:33:43.411 007 15865.09 487.78 52604.08 88888.00 2024-01-07 23:33:43.911 007 15865.09 487.79 52604.09 88888.00 2024-01-07 23:33:44.411 007 15865.08 487.82 52604.09 88888.00 2024-01-07 23:33:44.911 007 15865.02 487.83 52604.06 88888.00 2024-01-07 23:33:45.411 007 15865.06 487.80 52604.09 88888.00 2024-01-07 23:33:45.911 007 15865.09 487.78 52604.09 88888.00 2024-01-07 23:33:46.411 007 15865.10 487.78 52604.09 88888.00 2024-01-07 23:33:46.911 007 15865.09 487.78 52604.13 88888.00 2024-01-07 23:33:47.411 007 15865.10 487.76 52604.13 88888.00 2024-01-07 23:33:47.911 007 15865.12 487.73 52604.19 88888.00 2024-01-07 23:33:48.411 007 15865.14 487.70 52604.20 88888.00 2024-01-07 23:33:48.911 007 15865.15 487.66 52604.15 88888.00 2024-01-07 23:33:49.911 007 15865.05 487.69 52604.10 88888.00 2024-01-07 23:33:50.411 007 15865.02 487.69 52604.08 88888.00 2024-01-07 23:33:50.911 007 15865.09 487.71 52604.09 88888.00 2024-01-07 23:33:51.411 007 15865.14 487.72 52604.13 88888.00 2024-01-07 23:33:51.911 007 15865.03 487.74 52604.14 88888.00 2024-01-07 23:33:52.411 007 15865.08 487.74 52604.14 88888.00 2024-01-07 23:33:52.911 007 15865.08 487.76 52604.14 88888.00 2024-01-07 23:33:53.411 007 15865.06 487.81 52604.15 88888.00 2024-01-07 23:33:53.911 007 15865.05 487.75 52604.16 88888.00 2024-01-07 23:33:54.411 007 15865.06 487.71 52604.18 88888.00 2024-01-07 23:33:54.911 007 15865.09 487.65 52604.15 88888.00 2024-01-07 23:33:55.411 007 15865.10 487.66 52604.14 88888.00 2024-01-07 23:33:55.911 007 15865.08 487.69 52604.16 88888.00 2024-01-07 23:33:56.411 007 15865.14 487.71 52604.12 88888.00 2024-01-07 23:33:56.911 007 15865.15 487.71 52604.09 88888.00 2024-01-07 23:33:57.411 007 15865.09 487.72 52604.10 88888.00 2024-01-07 23:33:57.911 007 15865.06 487.72 52604.10 88888.00 2024-01-07 23:33:58.411 007 15865.01 487.73 52604.06 88888.00 2024-01-07 23:33:58.911 007 15864.99 487.72 52604.10 88888.00 2024-01-07 23:33:59.911 007 15865.09 487.72 52604.12 88888.00 2024-01-07 23:34:00.411 007 15865.09 487.70 52604.14 88888.00 2024-01-07 23:34:00.911 007 15865.15 487.69 52604.11 88888.00 2024-01-07 23:34:01.411 007 15865.14 487.71 52604.11 88888.00 2024-01-07 23:34:01.911 007 15865.15 487.72 52604.12 88888.00 2024-01-07 23:34:02.411 007 15865.19 487.75 52604.13 88888.00 2024-01-07 23:34:02.911 007 15865.16 487.74 52604.15 88888.00 2024-01-07 23:34:03.411 007 15865.17 487.73 52604.23 88888.00 2024-01-07 23:34:03.911 007 15865.12 487.72 52604.20 88888.00 2024-01-07 23:34:04.411 007 15865.11 487.71 52604.19 88888.00 2024-01-07 23:34:04.911 007 15865.16 487.69 52604.13 88888.00 2024-01-07 23:34:05.411 007 15865.15 487.72 52604.12 88888.00 2024-01-07 23:34:05.911 007 15865.14 487.75 52604.10 88888.00 2024-01-07 23:34:06.411 007 15865.11 487.76 52604.13 88888.00 2024-01-07 23:34:06.911 007 15865.14 487.74 52604.13 88888.00 2024-01-07 23:34:07.411 007 15865.10 487.74 52604.11 88888.00 2024-01-07 23:34:07.911 007 15865.08 487.74 52604.13 88888.00 2024-01-07 23:34:08.411 007 15865.12 487.74 52604.12 88888.00 2024-01-07 23:34:08.911 007 15865.08 487.72 52604.12 88888.00 2024-01-07 23:34:09.911 007 15865.02 487.69 52604.05 88888.00 2024-01-07 23:34:10.411 007 15865.00 487.74 52604.07 88888.00 2024-01-07 23:34:10.911 007 15865.05 487.73 52604.08 88888.00 2024-01-07 23:34:11.411 007 15865.05 487.73 52603.99 88888.00 2024-01-07 23:34:11.911 007 15864.99 487.72 52604.04 88888.00 2024-01-07 23:34:12.411 007 15865.05 487.72 52604.05 88888.00 2024-01-07 23:34:12.911 007 15865.08 487.72 52604.07 88888.00 2024-01-07 23:34:13.411 007 15865.08 487.71 52604.03 88888.00 2024-01-07 23:34:13.911 007 15865.09 487.71 52604.07 88888.00 2024-01-07 23:34:14.411 007 15865.12 487.70 52604.11 88888.00 2024-01-07 23:34:14.911 007 15865.09 487.65 52604.13 88888.00 2024-01-07 23:34:15.411 007 15865.08 487.64 52604.11 88888.00 2024-01-07 23:34:15.911 007 15865.12 487.64 52604.12 88888.00 2024-01-07 23:34:16.411 007 15865.11 487.64 52604.14 88888.00 2024-01-07 23:34:16.911 007 15865.10 487.65 52604.14 88888.00 2024-01-07 23:34:17.411 007 15865.06 487.66 52604.13 88888.00 2024-01-07 23:34:17.911 007 15865.09 487.69 52604.10 88888.00 2024-01-07 23:34:18.411 007 15865.09 487.70 52604.07 88888.00 2024-01-07 23:34:18.911 007 15865.12 487.63 52604.06 88888.00 2024-01-07 23:34:19.911 007 15865.14 487.64 52604.08 88888.00 2024-01-07 23:34:20.411 007 15865.10 487.66 52604.09 88888.00 2024-01-07 23:34:20.911 007 15865.09 487.70 52604.08 88888.00 2024-01-07 23:34:21.411 007 15865.12 487.74 52604.06 88888.00 2024-01-07 23:34:21.911 007 15865.06 487.75 52604.10 88888.00 2024-01-07 23:34:22.411 007 15865.00 487.69 52604.13 88888.00 2024-01-07 23:34:22.911 007 15865.06 487.71 52604.14 88888.00 2024-01-07 23:34:23.411 007 15865.07 487.66 52604.09 88888.00 2024-01-07 23:34:23.911 007 15865.08 487.70 52604.10 88888.00 2024-01-07 23:34:24.411 007 15865.09 487.69 52604.06 88888.00 2024-01-07 23:34:24.911 007 15865.09 487.69 52604.08 88888.00 2024-01-07 23:34:25.411 007 15865.11 487.70 52604.05 88888.00 2024-01-07 23:34:25.911 007 15865.12 487.69 52604.04 88888.00 2024-01-07 23:34:26.411 007 15865.07 487.69 52604.06 88888.00 2024-01-07 23:34:26.911 007 15865.03 487.67 52604.04 88888.00 2024-01-07 23:34:27.411 007 15865.06 487.66 52604.03 88888.00 2024-01-07 23:34:27.911 007 15865.11 487.67 52604.03 88888.00 2024-01-07 23:34:28.411 007 15865.10 487.64 52604.01 88888.00 2024-01-07 23:34:28.911 007 15865.08 487.64 52604.00 88888.00 2024-01-07 23:34:29.911 007 15865.11 487.67 52604.04 88888.00 2024-01-07 23:34:30.411 007 15865.09 487.65 52604.12 88888.00 2024-01-07 23:34:30.911 007 15865.05 487.70 52604.15 88888.00 2024-01-07 23:34:31.411 007 15865.10 487.66 52604.10 88888.00 2024-01-07 23:34:31.911 007 15865.09 487.59 52604.06 88888.00 2024-01-07 23:34:32.411 007 15865.14 487.57 52604.05 88888.00 2024-01-07 23:34:32.911 007 15865.14 487.62 52604.02 88888.00 2024-01-07 23:34:33.411 007 15865.15 487.62 52604.03 88888.00 2024-01-07 23:34:33.911 007 15865.14 487.61 52604.00 88888.00 2024-01-07 23:34:34.411 007 15865.14 487.59 52604.05 88888.00 2024-01-07 23:34:34.911 007 15865.12 487.63 52604.05 88888.00 2024-01-07 23:34:35.411 007 15865.11 487.59 52604.02 88888.00 2024-01-07 23:34:35.911 007 15865.12 487.55 52604.03 88888.00 2024-01-07 23:34:36.411 007 15865.14 487.63 52604.08 88888.00 2024-01-07 23:34:36.911 007 15865.12 487.67 52604.08 88888.00 2024-01-07 23:34:37.411 007 15865.12 487.65 52604.07 88888.00 2024-01-07 23:34:37.911 007 15865.15 487.62 52604.03 88888.00 2024-01-07 23:34:38.411 007 15865.18 487.64 52604.04 88888.00 2024-01-07 23:34:38.911 007 15865.19 487.70 52604.03 88888.00 2024-01-07 23:34:39.911 007 15865.18 487.70 52603.94 88888.00 2024-01-07 23:34:40.411 007 15865.19 487.70 52603.98 88888.00 2024-01-07 23:34:40.911 007 15865.23 487.70 52603.99 88888.00 2024-01-07 23:34:41.411 007 15865.17 487.69 52603.99 88888.00 2024-01-07 23:34:41.911 007 15865.19 487.70 52603.96 88888.00 2024-01-07 23:34:42.411 007 15865.20 487.74 52604.00 88888.00 2024-01-07 23:34:42.911 007 15865.23 487.73 52603.98 88888.00 2024-01-07 23:34:43.411 007 15865.28 487.76 52603.98 88888.00 2024-01-07 23:34:43.911 007 15865.27 487.75 52604.05 88888.00 2024-01-07 23:34:44.411 007 15865.26 487.75 52604.09 88888.00 2024-01-07 23:34:44.911 007 15865.24 487.79 52604.06 88888.00 2024-01-07 23:34:45.411 007 15865.28 487.81 52604.07 88888.00 2024-01-07 23:34:45.911 007 15865.27 487.80 52604.06 88888.00 2024-01-07 23:34:46.411 007 15865.29 487.79 52604.05 88888.00 2024-01-07 23:34:46.911 007 15865.30 487.75 52604.00 88888.00 2024-01-07 23:34:47.411 007 15865.28 487.75 52603.98 88888.00 2024-01-07 23:34:47.911 007 15865.28 487.74 52603.98 88888.00 2024-01-07 23:34:48.411 007 15865.34 487.74 52604.00 88888.00 2024-01-07 23:34:48.911 007 15865.32 487.78 52603.99 88888.00 2024-01-07 23:34:49.411 007 15865.29 487.74 52603.98 88888.00 2024-01-07 23:34:49.911 007 15865.34 487.71 52603.98 88888.00 2024-01-07 23:34:50.411 007 15865.35 487.74 52604.01 88888.00 2024-01-07 23:34:50.911 007 15865.38 487.76 52604.06 88888.00 2024-01-07 23:34:51.411 007 15865.42 487.75 52604.04 88888.00 2024-01-07 23:34:51.911 007 15865.40 487.75 52604.03 88888.00 2024-01-07 23:34:52.411 007 15865.36 487.74 52603.96 88888.00 2024-01-07 23:34:52.911 007 15865.42 487.72 52603.96 88888.00 2024-01-07 23:34:53.411 007 15865.45 487.75 52604.02 88888.00 2024-01-07 23:34:53.911 007 15865.45 487.78 52603.98 88888.00 2024-01-07 23:34:54.411 007 15865.39 487.79 52603.99 88888.00 2024-01-07 23:34:54.911 007 15865.42 487.78 52604.01 88888.00 2024-01-07 23:34:55.411 007 15865.40 487.76 52603.94 88888.00 2024-01-07 23:34:55.911 007 15865.39 487.75 52603.98 88888.00 2024-01-07 23:34:56.411 007 15865.40 487.72 52604.00 88888.00 2024-01-07 23:34:56.911 007 15865.36 487.75 52604.00 88888.00 2024-01-07 23:34:57.411 007 15865.37 487.81 52603.92 88888.00 2024-01-07 23:34:57.911 007 15865.35 487.83 52603.96 88888.00 2024-01-07 23:34:58.411 007 15865.40 487.82 52604.06 88888.00 2024-01-07 23:34:58.911 007 15865.38 487.79 52604.06 88888.00 2024-01-07 23:34:59.411 007 15865.38 487.80 52604.08 88888.00 2024-01-07 23:34:59.911 007 15865.40 487.79 52604.09 88888.00 2024-01-07 23:35:00.411 007 15865.38 487.75 52604.08 88888.00 2024-01-07 23:35:00.911 007 15865.40 487.74 52604.02 88888.00 2024-01-07 23:35:01.411 007 15865.45 487.74 52603.99 88888.00 2024-01-07 23:35:01.911 007 15865.45 487.76 52603.96 88888.00 2024-01-07 23:35:02.411 007 15865.47 487.76 52603.99 88888.00 2024-01-07 23:35:02.911 007 15865.49 487.80 52603.99 88888.00 2024-01-07 23:35:03.411 007 15865.48 487.85 52604.00 88888.00 2024-01-07 23:35:03.911 007 15865.46 487.87 52604.01 88888.00 2024-01-07 23:35:04.411 007 15865.46 487.85 52604.00 88888.00 2024-01-07 23:35:04.911 007 15865.48 487.81 52604.01 88888.00 2024-01-07 23:35:05.411 007 15865.53 487.82 52604.05 88888.00 2024-01-07 23:35:05.911 007 15865.51 487.82 52603.98 88888.00 2024-01-07 23:35:06.411 007 15865.51 487.82 52603.98 88888.00 2024-01-07 23:35:06.911 007 15865.46 487.82 52603.96 88888.00 2024-01-07 23:35:07.411 007 15865.43 487.81 52603.96 88888.00 2024-01-07 23:35:07.911 007 15865.40 487.82 52603.91 88888.00 2024-01-07 23:35:08.411 007 15865.43 487.82 52603.88 88888.00 2024-01-07 23:35:08.911 007 15865.42 487.84 52603.87 88888.00 2024-01-07 23:35:09.411 007 15865.45 487.84 52603.93 88888.00 2024-01-07 23:35:09.911 007 15865.44 487.79 52603.94 88888.00 2024-01-07 23:35:10.411 007 15865.48 487.76 52603.95 88888.00 2024-01-07 23:35:10.911 007 15865.44 487.80 52603.96 88888.00 2024-01-07 23:35:11.411 007 15865.42 487.79 52603.99 88888.00 2024-01-07 23:35:11.911 007 15865.45 487.74 52604.03 88888.00 2024-01-07 23:35:12.411 007 15865.47 487.73 52603.98 88888.00 2024-01-07 23:35:13.411 007 15865.45 487.74 52604.01 88888.00 2024-01-07 23:35:13.911 007 15865.47 487.71 52604.02 88888.00 2024-01-07 23:35:14.411 007 15865.49 487.72 52604.05 88888.00 2024-01-07 23:35:14.911 007 15865.48 487.75 52604.06 88888.00 2024-01-07 23:35:15.411 007 15865.49 487.78 52604.02 88888.00 2024-01-07 23:35:15.911 007 15865.46 487.75 52603.93 88888.00 2024-01-07 23:35:16.411 007 15865.45 487.73 52604.02 88888.00 2024-01-07 23:35:16.911 007 15865.42 487.74 52604.03 88888.00 2024-01-07 23:35:17.411 007 15865.39 487.75 52604.01 88888.00 2024-01-07 23:35:17.911 007 15865.39 487.74 52604.05 88888.00 2024-01-07 23:35:18.411 007 15865.37 487.78 52604.08 88888.00 2024-01-07 23:35:18.911 007 15865.44 487.78 52604.14 88888.00 2024-01-07 23:35:19.411 007 15865.47 487.71 52604.11 88888.00 2024-01-07 23:35:19.911 007 15865.43 487.69 52604.08 88888.00 2024-01-07 23:35:20.411 007 15865.42 487.73 52604.08 88888.00 2024-01-07 23:35:20.911 007 15865.37 487.73 52604.09 88888.00 2024-01-07 23:35:21.411 007 15865.37 487.72 52604.08 88888.00 2024-01-07 23:35:21.911 007 15865.34 487.75 52604.04 88888.00 2024-01-07 23:35:22.411 007 15865.33 487.79 52604.01 88888.00 2024-01-07 23:35:23.412 007 15865.30 487.74 52604.01 88888.00 2024-01-07 23:35:23.912 007 15865.29 487.71 52604.03 88888.00 2024-01-07 23:35:24.412 007 15865.36 487.74 52604.02 88888.00 2024-01-07 23:35:24.912 007 15865.39 487.74 52604.07 88888.00 2024-01-07 23:35:25.412 007 15865.40 487.78 52604.08 88888.00 2024-01-07 23:35:25.912 007 15865.36 487.80 52604.12 88888.00 2024-01-07 23:35:26.412 007 15865.30 487.80 52604.11 88888.00 2024-01-07 23:35:26.912 007 15865.29 487.81 52604.08 88888.00 2024-01-07 23:35:27.412 007 15865.30 487.79 52604.08 88888.00 2024-01-07 23:35:27.912 007 15865.32 487.78 52604.06 88888.00 2024-01-07 23:35:28.412 007 15865.32 487.72 52604.05 88888.00 2024-01-07 23:35:28.912 007 15865.27 487.74 52604.07 88888.00 2024-01-07 23:35:29.412 007 15865.26 487.75 52604.02 88888.00 2024-01-07 23:35:29.912 007 15865.27 487.76 52603.98 88888.00 2024-01-07 23:35:30.412 007 15865.21 487.79 52604.06 88888.00 2024-01-07 23:35:30.912 007 15865.24 487.80 52604.10 88888.00 2024-01-07 23:35:31.412 007 15865.28 487.79 52604.12 88888.00 2024-01-07 23:35:31.912 007 15865.28 487.75 52604.12 88888.00 2024-01-07 23:35:32.412 007 15865.26 487.79 52604.09 88888.00 2024-01-07 23:35:32.912 007 15865.26 487.83 52604.12 88888.00 2024-01-07 23:35:33.412 007 15865.30 487.85 52604.14 88888.00 2024-01-07 23:35:33.912 007 15865.33 487.85 52604.14 88888.00 2024-01-07 23:35:34.412 007 15865.26 487.84 52604.10 88888.00 2024-01-07 23:35:34.912 007 15865.25 487.81 52604.06 88888.00 2024-01-07 23:35:35.412 007 15865.20 487.83 52604.08 88888.00 2024-01-07 23:35:35.912 007 15865.20 487.85 52604.11 88888.00 2024-01-07 23:35:36.412 007 15865.18 487.85 52604.03 88888.00 2024-01-07 23:35:36.912 007 15865.19 487.87 52604.00 88888.00 2024-01-07 23:35:37.412 007 15865.20 487.85 52604.00 88888.00 2024-01-07 23:35:37.912 007 15865.16 487.84 52604.00 88888.00 2024-01-07 23:35:38.412 007 15865.18 487.84 52604.00 88888.00 2024-01-07 23:35:38.912 007 15865.25 487.85 52604.04 88888.00 2024-01-07 23:35:39.412 007 15865.20 487.81 52604.06 88888.00 2024-01-07 23:35:39.912 007 15865.20 487.83 52604.11 88888.00 2024-01-07 23:35:40.412 007 15865.18 487.84 52604.19 88888.00 2024-01-07 23:35:40.912 007 15865.14 487.84 52604.11 88888.00 2024-01-07 23:35:41.412 007 15865.17 487.88 52604.09 88888.00 2024-01-07 23:35:41.912 007 15865.16 487.89 52604.11 88888.00 2024-01-07 23:35:42.412 007 15865.12 487.88 52604.11 88888.00 2024-01-07 23:35:43.412 007 15865.15 487.92 52604.13 88888.00 2024-01-07 23:35:43.912 007 15865.16 487.93 52604.14 88888.00 2024-01-07 23:35:44.412 007 15865.19 487.90 52604.14 88888.00 2024-01-07 23:35:44.912 007 15865.19 487.92 52604.12 88888.00 2024-01-07 23:35:45.412 007 15865.17 487.91 52604.12 88888.00 2024-01-07 23:35:45.912 007 15865.18 487.91 52604.08 88888.00 2024-01-07 23:35:46.412 007 15865.17 487.92 52604.09 88888.00 2024-01-07 23:35:46.912 007 15865.11 487.90 52604.08 88888.00 2024-01-07 23:35:47.412 007 15865.12 487.84 52604.13 88888.00 2024-01-07 23:35:47.912 007 15865.17 487.82 52604.10 88888.00 2024-01-07 23:35:48.412 007 15865.18 487.85 52604.06 88888.00 2024-01-07 23:35:48.912 007 15865.18 487.85 52604.08 88888.00 2024-01-07 23:35:49.412 007 15865.15 487.82 52604.05 88888.00 2024-01-07 23:35:49.912 007 15865.12 487.87 52604.09 88888.00 2024-01-07 23:35:50.412 007 15865.08 487.87 52604.07 88888.00 2024-01-07 23:35:50.912 007 15865.07 487.88 52604.02 88888.00 2024-01-07 23:35:51.412 007 15865.09 487.84 52604.07 88888.00 2024-01-07 23:35:51.912 007 15865.15 487.84 52604.04 88888.00 2024-01-07 23:35:52.412 007 15865.15 487.89 52603.98 88888.00 2024-01-07 23:35:52.912 007 15865.18 487.90 52604.00 88888.00 2024-01-07 23:35:53.412 007 15865.17 487.91 52603.98 88888.00 2024-01-07 23:35:53.912 007 15865.12 487.91 52604.05 88888.00 2024-01-07 23:35:54.412 007 15865.10 487.85 52604.09 88888.00 2024-01-07 23:35:54.912 007 15865.08 487.84 52604.14 88888.00 2024-01-07 23:35:55.412 007 15865.10 487.84 52604.10 88888.00 2024-01-07 23:35:55.912 007 15865.11 487.85 52604.06 88888.00 2024-01-07 23:35:56.412 007 15865.16 487.87 52604.13 88888.00 2024-01-07 23:35:56.912 007 15865.16 487.84 52604.13 88888.00 2024-01-07 23:35:57.412 007 15865.16 487.80 52604.10 88888.00 2024-01-07 23:35:57.912 007 15865.14 487.82 52604.03 88888.00 2024-01-07 23:35:58.412 007 15865.11 487.85 52604.03 88888.00 2024-01-07 23:35:58.912 007 15865.09 487.88 52604.05 88888.00 2024-01-07 23:35:59.412 007 15865.14 487.92 52604.07 88888.00 2024-01-07 23:35:59.912 007 15865.12 487.88 52604.11 88888.00 2024-01-07 23:36:00.412 007 15865.12 487.84 52604.11 88888.00 2024-01-07 23:36:00.912 007 15865.19 487.85 52604.10 88888.00 2024-01-07 23:36:01.412 007 15865.18 487.90 52604.09 88888.00 2024-01-07 23:36:01.912 007 15865.10 487.84 52604.12 88888.00 2024-01-07 23:36:02.412 007 15865.07 487.85 52604.15 88888.00 2024-01-07 23:36:02.912 007 15865.07 487.89 52604.18 88888.00 2024-01-07 23:36:03.412 007 15865.07 487.90 52604.20 88888.00 2024-01-07 23:36:03.912 007 15865.12 487.89 52604.11 88888.00 2024-01-07 23:36:04.412 007 15865.14 487.90 52604.05 88888.00 2024-01-07 23:36:04.912 007 15865.09 487.83 52604.05 88888.00 2024-01-07 23:36:05.412 007 15865.15 487.78 52604.05 88888.00 2024-01-07 23:36:05.912 007 15865.16 487.76 52604.02 88888.00 2024-01-07 23:36:06.412 007 15865.08 487.79 52604.03 88888.00 2024-01-07 23:36:06.912 007 15865.07 487.79 52604.05 88888.00 2024-01-07 23:36:07.412 007 15865.08 487.81 52604.08 88888.00 2024-01-07 23:36:07.912 007 15865.08 487.82 52604.09 88888.00 2024-01-07 23:36:08.412 007 15865.03 487.83 52604.06 88888.00 2024-01-07 23:36:08.912 007 15865.07 487.79 52604.06 88888.00 2024-01-07 23:36:09.412 007 15865.10 487.78 52604.07 88888.00 2024-01-07 23:36:09.912 007 15865.12 487.79 52604.08 88888.00 2024-01-07 23:36:10.412 007 15865.12 487.76 52604.07 88888.00 2024-01-07 23:36:10.912 007 15865.12 487.72 52604.07 88888.00 2024-01-07 23:36:11.412 007 15865.10 487.72 52604.07 88888.00 2024-01-07 23:36:11.912 007 15865.06 487.69 52604.06 88888.00 2024-01-07 23:36:12.412 007 15864.99 487.67 52604.00 88888.00 2024-01-07 23:36:12.912 007 15865.02 487.70 52604.00 88888.00 2024-01-07 23:36:13.412 007 15865.10 487.73 52604.03 88888.00 2024-01-07 23:36:13.912 007 15865.08 487.72 52604.05 88888.00 2024-01-07 23:36:14.412 007 15865.05 487.73 52604.07 88888.00 2024-01-07 23:36:14.912 007 15865.00 487.69 52604.09 88888.00 2024-01-07 23:36:15.412 007 15865.00 487.65 52604.02 88888.00 2024-01-07 23:36:15.912 007 15864.99 487.62 52604.05 88888.00 2024-01-07 23:36:16.412 007 15865.01 487.65 52604.06 88888.00 2024-01-07 23:36:16.912 007 15865.05 487.65 52604.07 88888.00 2024-01-07 23:36:17.412 007 15865.03 487.65 52604.10 88888.00 2024-01-07 23:36:17.912 007 15865.02 487.64 52604.13 88888.00 2024-01-07 23:36:18.412 007 15865.02 487.66 52604.15 88888.00 2024-01-07 23:36:18.912 007 15865.00 487.66 52604.09 88888.00 2024-01-07 23:36:19.412 007 15864.97 487.67 52604.09 88888.00 2024-01-07 23:36:19.912 007 15864.97 487.64 52604.09 88888.00 2024-01-07 23:36:20.412 007 15865.00 487.63 52604.10 88888.00 2024-01-07 23:36:20.912 007 15864.99 487.62 52604.09 88888.00 2024-01-07 23:36:21.412 007 15864.99 487.57 52604.14 88888.00 2024-01-07 23:36:21.912 007 15865.01 487.58 52604.09 88888.00 2024-01-07 23:36:22.412 007 15864.98 487.65 52604.06 88888.00 2024-01-07 23:36:22.912 007 15864.93 487.65 52604.07 88888.00 2024-01-07 23:36:23.412 007 15864.97 487.61 52604.12 88888.00 2024-01-07 23:36:23.912 007 15865.00 487.58 52604.13 88888.00 2024-01-07 23:36:24.412 007 15864.99 487.57 52604.11 88888.00 2024-01-07 23:36:24.912 007 15864.98 487.57 52604.11 88888.00 2024-01-07 23:36:25.412 007 15864.99 487.55 52604.07 88888.00 2024-01-07 23:36:25.912 007 15864.92 487.53 52604.06 88888.00 2024-01-07 23:36:26.412 007 15864.92 487.57 52604.06 88888.00 2024-01-07 23:36:26.912 007 15864.97 487.59 52604.05 88888.00 2024-01-07 23:36:27.412 007 15864.90 487.57 52604.08 88888.00 2024-01-07 23:36:27.912 007 15864.88 487.55 52604.10 88888.00 2024-01-07 23:36:28.412 007 15864.88 487.55 52604.11 88888.00 2024-01-07 23:36:28.912 007 15864.84 487.56 52604.16 88888.00 2024-01-07 23:36:29.412 007 15864.85 487.56 52604.19 88888.00 2024-01-07 23:36:29.912 007 15864.88 487.56 52604.16 88888.00 2024-01-07 23:36:30.412 007 15864.90 487.54 52604.19 88888.00 2024-01-07 23:36:30.912 007 15864.90 487.55 52604.19 88888.00 2024-01-07 23:36:31.412 007 15864.87 487.57 52604.18 88888.00 2024-01-07 23:36:31.912 007 15864.84 487.56 52604.14 88888.00 2024-01-07 23:36:32.412 007 15864.85 487.55 52604.13 88888.00 2024-01-07 23:36:32.912 007 15864.84 487.54 52604.12 88888.00 2024-01-07 23:36:33.412 007 15864.80 487.55 52604.04 88888.00 2024-01-07 23:36:33.912 007 15864.81 487.57 52604.06 88888.00 2024-01-07 23:36:34.412 007 15864.82 487.58 52604.12 88888.00 2024-01-07 23:36:34.912 007 15864.85 487.55 52604.07 88888.00 2024-01-07 23:36:35.412 007 15864.83 487.50 52604.03 88888.00 2024-01-07 23:36:35.912 007 15864.84 487.49 52604.05 88888.00 2024-01-07 23:36:36.412 007 15864.88 487.50 52604.05 88888.00 2024-01-07 23:36:36.912 007 15864.91 487.53 52604.07 88888.00 2024-01-07 23:36:37.412 007 15864.87 487.55 52604.06 88888.00 2024-01-07 23:36:37.912 007 15864.85 487.53 52604.07 88888.00 2024-01-07 23:36:38.412 007 15864.87 487.55 52604.07 88888.00 2024-01-07 23:36:38.912 007 15864.84 487.57 52604.03 88888.00 2024-01-07 23:36:39.412 007 15864.88 487.58 52604.09 88888.00 2024-01-07 23:36:39.912 007 15864.85 487.58 52604.11 88888.00 2024-01-07 23:36:40.412 007 15864.79 487.57 52604.04 88888.00 2024-01-07 23:36:40.912 007 15864.79 487.61 52604.01 88888.00 2024-01-07 23:36:41.412 007 15864.82 487.62 52603.96 88888.00 2024-01-07 23:36:41.912 007 15864.88 487.59 52603.96 88888.00 2024-01-07 23:36:42.412 007 15864.85 487.59 52603.95 88888.00 2024-01-07 23:36:42.912 007 15864.87 487.59 52603.98 88888.00 2024-01-07 23:36:43.412 007 15864.89 487.58 52604.08 88888.00 2024-01-07 23:36:43.912 007 15864.88 487.62 52604.09 88888.00 2024-01-07 23:36:44.912 007 15864.90 487.67 52604.10 88888.00 2024-01-07 23:36:45.412 007 15864.96 487.66 52604.11 88888.00 2024-01-07 23:36:45.912 007 15864.97 487.64 52604.14 88888.00 2024-01-07 23:36:46.412 007 15864.89 487.63 52604.10 88888.00 2024-01-07 23:36:46.912 007 15864.85 487.62 52604.09 88888.00 2024-01-07 23:36:47.412 007 15864.85 487.62 52604.04 88888.00 2024-01-07 23:36:47.912 007 15864.90 487.64 52604.03 88888.00 2024-01-07 23:36:48.412 007 15864.87 487.63 52604.02 88888.00 2024-01-07 23:36:48.912 007 15864.87 487.58 52603.98 88888.00 2024-01-07 23:36:49.412 007 15864.89 487.58 52603.96 88888.00 2024-01-07 23:36:49.912 007 15864.96 487.63 52604.02 88888.00 2024-01-07 23:36:50.412 007 15864.96 487.67 52604.04 88888.00 2024-01-07 23:36:50.912 007 15864.90 487.69 52604.00 88888.00 2024-01-07 23:36:51.412 007 15864.90 487.64 52604.00 88888.00 2024-01-07 23:36:51.912 007 15864.97 487.65 52604.01 88888.00 2024-01-07 23:36:52.412 007 15864.97 487.66 52604.00 88888.00 2024-01-07 23:36:52.912 007 15864.92 487.66 52603.98 88888.00 2024-01-07 23:36:53.412 007 15864.92 487.69 52603.93 88888.00 2024-01-07 23:36:53.912 007 15864.97 487.67 52603.95 88888.00 2024-01-07 23:36:54.412 007 15864.92 487.61 52603.93 88888.00 2024-01-07 23:36:54.912 007 15864.93 487.67 52603.89 88888.00 2024-01-07 23:36:55.412 007 15864.94 487.69 52603.90 88888.00 2024-01-07 23:36:55.912 007 15864.99 487.66 52603.98 88888.00 2024-01-07 23:36:56.412 007 15864.98 487.65 52603.99 88888.00 2024-01-07 23:36:56.912 007 15864.94 487.66 52603.96 88888.00 2024-01-07 23:36:57.412 007 15864.98 487.65 52604.00 88888.00 2024-01-07 23:36:57.912 007 15865.00 487.63 52604.04 88888.00 2024-01-07 23:36:58.412 007 15865.00 487.63 52604.08 88888.00 2024-01-07 23:36:58.912 007 15865.01 487.64 52604.07 88888.00 2024-01-07 23:36:59.412 007 15865.03 487.65 52604.00 88888.00 2024-01-07 23:36:59.912 007 15865.07 487.63 52603.94 88888.00 2024-01-07 23:37:00.412 007 15865.09 487.61 52604.01 88888.00 2024-01-07 23:37:00.912 007 15865.05 487.61 52604.07 88888.00 2024-01-07 23:37:01.412 007 15865.09 487.58 52604.08 88888.00 2024-01-07 23:37:01.912 007 15865.10 487.55 52604.04 88888.00 2024-01-07 23:37:02.412 007 15865.09 487.52 52604.02 88888.00 2024-01-07 23:37:02.912 007 15865.12 487.54 52603.98 88888.00 2024-01-07 23:37:03.412 007 15865.15 487.53 52603.95 88888.00 2024-01-07 23:37:03.912 007 15865.14 487.50 52603.98 88888.00 2024-01-07 23:37:04.412 007 15865.12 487.50 52603.91 88888.00 2024-01-07 23:37:04.912 007 15865.16 487.53 52603.88 88888.00 2024-01-07 23:37:05.412 007 15865.18 487.54 52603.95 88888.00 2024-01-07 23:37:05.912 007 15865.18 487.52 52603.94 88888.00 2024-01-07 23:37:06.412 007 15865.16 487.50 52603.88 88888.00 2024-01-07 23:37:06.912 007 15865.18 487.49 52603.89 88888.00 2024-01-07 23:37:07.412 007 15865.19 487.49 52603.89 88888.00 2024-01-07 23:37:07.912 007 15865.24 487.48 52603.85 88888.00 2024-01-07 23:37:08.412 007 15865.19 487.48 52603.83 88888.00 2024-01-07 23:37:08.912 007 15865.17 487.50 52603.74 88888.00 2024-01-07 23:37:09.412 007 15865.19 487.53 52603.78 88888.00 2024-01-07 23:37:09.912 007 15865.17 487.53 52603.83 88888.00 2024-01-07 23:37:10.412 007 15865.19 487.50 52603.81 88888.00 2024-01-07 23:37:10.912 007 15865.19 487.52 52603.74 88888.00 2024-01-07 23:37:11.412 007 15865.26 487.50 52603.84 88888.00 2024-01-07 23:37:11.912 007 15865.32 487.50 52603.87 88888.00 2024-01-07 23:37:12.412 007 15865.30 487.52 52603.83 88888.00 2024-01-07 23:37:12.912 007 15865.29 487.49 52603.88 88888.00 2024-01-07 23:37:13.412 007 15865.28 487.48 52603.91 88888.00 2024-01-07 23:37:13.912 007 15865.33 487.52 52603.91 88888.00 2024-01-07 23:37:14.412 007 15865.35 487.52 52603.94 88888.00 2024-01-07 23:37:14.912 007 15865.33 487.54 52603.90 88888.00 2024-01-07 23:37:15.412 007 15865.29 487.53 52603.90 88888.00 2024-01-07 23:37:15.912 007 15865.32 487.50 52603.87 88888.00 2024-01-07 23:37:16.412 007 15865.38 487.52 52603.82 88888.00 2024-01-07 23:37:16.912 007 15865.37 487.55 52603.86 88888.00 2024-01-07 23:37:17.412 007 15865.33 487.54 52603.87 88888.00 2024-01-07 23:37:17.912 007 15865.29 487.53 52603.86 88888.00 2024-01-07 23:37:18.412 007 15865.35 487.52 52603.87 88888.00 2024-01-07 23:37:18.912 007 15865.34 487.50 52603.86 88888.00 2024-01-07 23:37:19.412 007 15865.34 487.54 52603.88 88888.00 2024-01-07 23:37:19.912 007 15865.40 487.55 52603.91 88888.00 2024-01-07 23:37:20.412 007 15865.47 487.56 52603.91 88888.00 2024-01-07 23:37:20.912 007 15865.42 487.56 52603.89 88888.00 2024-01-07 23:37:21.412 007 15865.35 487.55 52603.90 88888.00 2024-01-07 23:37:21.912 007 15865.36 487.55 52603.90 88888.00 2024-01-07 23:37:22.412 007 15865.36 487.57 52603.86 88888.00 2024-01-07 23:37:22.912 007 15865.35 487.55 52603.83 88888.00 2024-01-07 23:37:23.412 007 15865.42 487.56 52603.83 88888.00 2024-01-07 23:37:23.912 007 15865.42 487.55 52603.86 88888.00 2024-01-07 23:37:24.412 007 15865.40 487.52 52603.91 88888.00 2024-01-07 23:37:24.912 007 15865.44 487.55 52603.88 88888.00 2024-01-07 23:37:25.412 007 15865.45 487.55 52603.88 88888.00 2024-01-07 23:37:26.412 007 15865.42 487.54 52603.94 88888.00 2024-01-07 23:37:26.912 007 15865.40 487.54 52603.99 88888.00 2024-01-07 23:37:27.412 007 15865.37 487.55 52603.98 88888.00 2024-01-07 23:37:27.912 007 15865.40 487.57 52604.00 88888.00 2024-01-07 23:37:28.412 007 15865.42 487.55 52603.99 88888.00 2024-01-07 23:37:28.912 007 15865.36 487.53 52603.99 88888.00 2024-01-07 23:37:29.412 007 15865.39 487.56 52603.96 88888.00 2024-01-07 23:37:29.912 007 15865.34 487.55 52603.90 88888.00 2024-01-07 23:37:30.412 007 15865.39 487.58 52603.88 88888.00 2024-01-07 23:37:30.912 007 15865.37 487.59 52603.88 88888.00 2024-01-07 23:37:31.412 007 15865.39 487.56 52603.87 88888.00 2024-01-07 23:37:31.912 007 15865.43 487.52 52603.87 88888.00 2024-01-07 23:37:32.412 007 15865.38 487.55 52603.85 88888.00 2024-01-07 23:37:32.912 007 15865.32 487.58 52603.82 88888.00 2024-01-07 23:37:33.412 007 15865.33 487.59 52603.83 88888.00 2024-01-07 23:37:33.912 007 15865.35 487.58 52603.88 88888.00 2024-01-07 23:37:34.412 007 15865.38 487.57 52603.91 88888.00 2024-01-07 23:37:34.912 007 15865.37 487.56 52603.89 88888.00 2024-01-07 23:37:35.412 007 15865.34 487.57 52603.87 88888.00 2024-01-07 23:37:35.912 007 15865.35 487.58 52603.86 88888.00 2024-01-07 23:37:36.412 007 15865.39 487.56 52603.83 88888.00 2024-01-07 23:37:36.912 007 15865.35 487.56 52603.75 88888.00 2024-01-07 23:37:37.412 007 15865.37 487.61 52603.81 88888.00 2024-01-07 23:37:37.912 007 15865.39 487.61 52603.85 88888.00 2024-01-07 23:37:38.412 007 15865.37 487.63 52603.82 88888.00 2024-01-07 23:37:38.912 007 15865.37 487.63 52603.83 88888.00 2024-01-07 23:37:39.412 007 15865.38 487.63 52603.88 88888.00 2024-01-07 23:37:39.912 007 15865.40 487.63 52603.90 88888.00 2024-01-07 23:37:40.412 007 15865.38 487.66 52603.93 88888.00 2024-01-07 23:37:40.912 007 15865.37 487.64 52603.92 88888.00 2024-01-07 23:37:41.412 007 15865.38 487.56 52603.99 88888.00 2024-01-07 23:37:41.912 007 15865.43 487.62 52603.99 88888.00 2024-01-07 23:37:42.412 007 15865.43 487.66 52604.00 88888.00 2024-01-07 23:37:42.912 007 15865.42 487.67 52604.03 88888.00 2024-01-07 23:37:43.412 007 15865.38 487.67 52604.01 88888.00 2024-01-07 23:37:43.912 007 15865.34 487.66 52603.94 88888.00 2024-01-07 23:37:44.412 007 15865.36 487.66 52603.85 88888.00 2024-01-07 23:37:44.912 007 15865.36 487.70 52603.83 88888.00 2024-01-07 23:37:45.412 007 15865.34 487.66 52603.87 88888.00 2024-01-07 23:37:45.912 007 15865.33 487.63 52603.86 88888.00 2024-01-07 23:37:46.412 007 15865.32 487.63 52603.84 88888.00 2024-01-07 23:37:46.912 007 15865.34 487.67 52603.90 88888.00 2024-01-07 23:37:47.412 007 15865.28 487.71 52603.89 88888.00 2024-01-07 23:37:47.912 007 15865.29 487.69 52603.93 88888.00 2024-01-07 23:37:48.412 007 15865.29 487.66 52604.01 88888.00 2024-01-07 23:37:48.912 007 15865.30 487.67 52604.00 88888.00 2024-01-07 23:37:49.412 007 15865.29 487.67 52604.00 88888.00 2024-01-07 23:37:49.912 007 15865.27 487.66 52604.00 88888.00 2024-01-07 23:37:50.412 007 15865.24 487.64 52603.95 88888.00 2024-01-07 23:37:50.912 007 15865.24 487.63 52603.91 88888.00 2024-01-07 23:37:51.412 007 15865.25 487.69 52603.88 88888.00 2024-01-07 23:37:51.912 007 15865.27 487.72 52603.88 88888.00 2024-01-07 23:37:52.412 007 15865.30 487.72 52603.86 88888.00 2024-01-07 23:37:52.912 007 15865.30 487.69 52603.87 88888.00 2024-01-07 23:37:53.412 007 15865.24 487.66 52603.82 88888.00 2024-01-07 23:37:53.912 007 15865.25 487.71 52603.87 88888.00 2024-01-07 23:37:54.412 007 15865.27 487.69 52603.86 88888.00 2024-01-07 23:37:54.912 007 15865.26 487.67 52603.88 88888.00 2024-01-07 23:37:55.412 007 15865.28 487.70 52603.95 88888.00 2024-01-07 23:37:55.912 007 15865.29 487.67 52603.89 88888.00 2024-01-07 23:37:56.412 007 15865.33 487.66 52603.88 88888.00 2024-01-07 23:37:56.912 007 15865.39 487.64 52603.90 88888.00 2024-01-07 23:37:57.412 007 15865.36 487.67 52603.94 88888.00 2024-01-07 23:37:57.912 007 15865.34 487.72 52603.89 88888.00 2024-01-07 23:37:58.412 007 15865.30 487.69 52603.79 88888.00 2024-01-07 23:37:58.912 007 15865.28 487.64 52603.80 88888.00 2024-01-07 23:37:59.412 007 15865.34 487.65 52603.89 88888.00 2024-01-07 23:37:59.912 007 15865.35 487.66 52603.90 88888.00 2024-01-07 23:38:00.412 007 15865.36 487.67 52603.91 88888.00 2024-01-07 23:38:00.912 007 15865.33 487.69 52603.89 88888.00 2024-01-07 23:38:01.412 007 15865.33 487.67 52603.86 88888.00 2024-01-07 23:38:01.912 007 15865.25 487.67 52603.87 88888.00 2024-01-07 23:38:02.412 007 15865.28 487.66 52603.94 88888.00 2024-01-07 23:38:02.912 007 15865.28 487.64 52603.93 88888.00 2024-01-07 23:38:03.412 007 15865.30 487.63 52603.88 88888.00 2024-01-07 23:38:03.912 007 15865.33 487.65 52603.90 88888.00 2024-01-07 23:38:04.412 007 15865.37 487.62 52603.91 88888.00 2024-01-07 23:38:04.912 007 15865.33 487.61 52603.90 88888.00 2024-01-07 23:38:05.412 007 15865.34 487.63 52603.89 88888.00 2024-01-07 23:38:05.912 007 15865.39 487.58 52603.88 88888.00 2024-01-07 23:38:06.412 007 15865.38 487.57 52603.87 88888.00 2024-01-07 23:38:06.912 007 15865.36 487.62 52603.86 88888.00 2024-01-07 23:38:07.412 007 15865.35 487.56 52603.82 88888.00 2024-01-07 23:38:07.912 007 15865.36 487.55 52603.86 88888.00 2024-01-07 23:38:08.412 007 15865.44 487.57 52603.86 88888.00 2024-01-07 23:38:08.912 007 15865.40 487.57 52603.91 88888.00 2024-01-07 23:38:09.412 007 15865.45 487.54 52603.90 88888.00 2024-01-07 23:38:09.912 007 15865.48 487.52 52603.88 88888.00 2024-01-07 23:38:10.412 007 15865.48 487.55 52603.86 88888.00 2024-01-07 23:38:10.912 007 15865.46 487.54 52603.85 88888.00 2024-01-07 23:38:11.412 007 15865.44 487.56 52603.86 88888.00 2024-01-07 23:38:11.912 007 15865.47 487.49 52603.82 88888.00 2024-01-07 23:38:12.412 007 15865.51 487.48 52603.80 88888.00 2024-01-07 23:38:12.912 007 15865.51 487.48 52603.80 88888.00 2024-01-07 23:38:13.412 007 15865.53 487.50 52603.82 88888.00 2024-01-07 23:38:13.912 007 15865.56 487.50 52603.81 88888.00 2024-01-07 23:38:14.412 007 15865.58 487.49 52603.84 88888.00 2024-01-07 23:38:14.912 007 15865.57 487.50 52603.83 88888.00 2024-01-07 23:38:15.412 007 15865.57 487.53 52603.83 88888.00 2024-01-07 23:38:15.912 007 15865.60 487.54 52603.84 88888.00 2024-01-07 23:38:16.412 007 15865.60 487.49 52603.86 88888.00 2024-01-07 23:38:16.912 007 15865.65 487.50 52603.85 88888.00 2024-01-07 23:38:17.412 007 15865.69 487.48 52603.86 88888.00 2024-01-07 23:38:17.912 007 15865.71 487.50 52603.76 88888.00 2024-01-07 23:38:18.412 007 15865.67 487.47 52603.71 88888.00 2024-01-07 23:38:18.912 007 15865.69 487.47 52603.73 88888.00 2024-01-07 23:38:19.412 007 15865.66 487.47 52603.71 88888.00 2024-01-07 23:38:19.912 007 15865.63 487.48 52603.67 88888.00 2024-01-07 23:38:20.412 007 15865.65 487.47 52603.67 88888.00 2024-01-07 23:38:20.912 007 15865.66 487.44 52603.71 88888.00 2024-01-07 23:38:21.412 007 15865.66 487.45 52603.72 88888.00 2024-01-07 23:38:21.912 007 15865.62 487.43 52603.71 88888.00 2024-01-07 23:38:22.412 007 15865.60 487.39 52603.72 88888.00 2024-01-07 23:38:22.912 007 15865.62 487.38 52603.68 88888.00 2024-01-07 23:38:23.412 007 15865.69 487.37 52603.69 88888.00 2024-01-07 23:38:23.912 007 15865.69 487.39 52603.70 88888.00 2024-01-07 23:38:24.412 007 15865.63 487.39 52603.72 88888.00 2024-01-07 23:38:24.912 007 15865.66 487.43 52603.74 88888.00 2024-01-07 23:38:25.412 007 15865.72 487.41 52603.71 88888.00 2024-01-07 23:38:25.912 007 15865.70 487.38 52603.72 88888.00 2024-01-07 23:38:26.412 007 15865.67 487.36 52603.73 88888.00 2024-01-07 23:38:26.912 007 15865.64 487.37 52603.69 88888.00 2024-01-07 23:38:27.412 007 15865.67 487.38 52603.64 88888.00 2024-01-07 23:38:27.912 007 15865.72 487.38 52603.63 88888.00 2024-01-07 23:38:28.412 007 15865.72 487.37 52603.66 88888.00 2024-01-07 23:38:28.912 007 15865.70 487.36 52603.66 88888.00 2024-01-07 23:38:29.412 007 15865.71 487.35 52603.70 88888.00 2024-01-07 23:38:29.912 007 15865.72 487.36 52603.72 88888.00 2024-01-07 23:38:30.412 007 15865.74 487.36 52603.75 88888.00 2024-01-07 23:38:30.912 007 15865.72 487.31 52603.74 88888.00 2024-01-07 23:38:31.412 007 15865.72 487.35 52603.71 88888.00 2024-01-07 23:38:31.912 007 15865.71 487.32 52603.71 88888.00 2024-01-07 23:38:32.412 007 15865.72 487.35 52603.70 88888.00 2024-01-07 23:38:32.912 007 15865.69 487.35 52603.67 88888.00 2024-01-07 23:38:33.412 007 15865.69 487.38 52603.68 88888.00 2024-01-07 23:38:33.912 007 15865.70 487.40 52603.68 88888.00 2024-01-07 23:38:34.412 007 15865.67 487.37 52603.69 88888.00 2024-01-07 23:38:34.912 007 15865.66 487.31 52603.66 88888.00 2024-01-07 23:38:35.412 007 15865.70 487.31 52603.63 88888.00 2024-01-07 23:38:35.912 007 15865.72 487.32 52603.64 88888.00 2024-01-07 23:38:36.412 007 15865.75 487.38 52603.67 88888.00 2024-01-07 23:38:36.912 007 15865.78 487.39 52603.68 88888.00 2024-01-07 23:38:37.912 007 15865.82 487.45 52603.72 88888.00 2024-01-07 23:38:38.412 007 15865.81 487.39 52603.69 88888.00 2024-01-07 23:38:38.912 007 15865.79 487.33 52603.69 88888.00 2024-01-07 23:38:39.412 007 15865.78 487.31 52603.70 88888.00 2024-01-07 23:38:39.912 007 15865.76 487.31 52603.66 88888.00 2024-01-07 23:38:40.412 007 15865.76 487.32 52603.70 88888.00 2024-01-07 23:38:40.912 007 15865.79 487.30 52603.70 88888.00 2024-01-07 23:38:41.412 007 15865.81 487.39 52603.67 88888.00 2024-01-07 23:38:41.912 007 15865.78 487.46 52603.66 88888.00 2024-01-07 23:38:42.412 007 15865.81 487.41 52603.67 88888.00 2024-01-07 23:38:42.912 007 15865.82 487.39 52603.65 88888.00 2024-01-07 23:38:43.412 007 15865.80 487.39 52603.65 88888.00 2024-01-07 23:38:43.912 007 15865.87 487.39 52603.72 88888.00 2024-01-07 23:38:44.412 007 15865.89 487.37 52603.74 88888.00 2024-01-07 23:38:44.912 007 15865.90 487.37 52603.72 88888.00 2024-01-07 23:38:45.412 007 15865.91 487.39 52603.80 88888.00 2024-01-07 23:38:45.912 007 15865.87 487.38 52603.83 88888.00 2024-01-07 23:38:46.412 007 15865.89 487.37 52603.80 88888.00 2024-01-07 23:38:46.912 007 15865.91 487.39 52603.73 88888.00 2024-01-07 23:38:47.412 007 15865.94 487.39 52603.72 88888.00 2024-01-07 23:38:47.912 007 15865.98 487.38 52603.80 88888.00 2024-01-07 23:38:48.412 007 15865.96 487.37 52603.82 88888.00 2024-01-07 23:38:48.912 007 15865.93 487.39 52603.78 88888.00 2024-01-07 23:38:49.412 007 15865.96 487.37 52603.74 88888.00 2024-01-07 23:38:49.912 007 15865.96 487.36 52603.78 88888.00 2024-01-07 23:38:50.412 007 15865.96 487.36 52603.73 88888.00 2024-01-07 23:38:50.912 007 15865.92 487.36 52603.72 88888.00 2024-01-07 23:38:51.412 007 15865.92 487.37 52603.72 88888.00 2024-01-07 23:38:51.912 007 15865.98 487.39 52603.67 88888.00 2024-01-07 23:38:52.412 007 15866.01 487.40 52603.73 88888.00 2024-01-07 23:38:52.912 007 15866.01 487.38 52603.75 88888.00 2024-01-07 23:38:53.412 007 15866.05 487.39 52603.74 88888.00 2024-01-07 23:38:53.912 007 15866.00 487.35 52603.75 88888.00 2024-01-07 23:38:54.412 007 15866.07 487.35 52603.74 88888.00 2024-01-07 23:38:54.912 007 15866.10 487.37 52603.72 88888.00 2024-01-07 23:38:55.412 007 15866.07 487.38 52603.71 88888.00 2024-01-07 23:38:55.912 007 15866.08 487.41 52603.68 88888.00 2024-01-07 23:38:56.412 007 15866.14 487.44 52603.70 88888.00 2024-01-07 23:38:56.912 007 15866.15 487.43 52603.71 88888.00 2024-01-07 23:38:57.912 007 15866.02 487.39 52603.70 88888.00 2024-01-07 23:38:58.412 007 15866.06 487.39 52603.70 88888.00 2024-01-07 23:38:58.912 007 15866.05 487.38 52603.68 88888.00 2024-01-07 23:38:59.412 007 15866.10 487.38 52603.68 88888.00 2024-01-07 23:38:59.912 007 15866.10 487.39 52603.67 88888.00 2024-01-07 23:39:00.412 007 15866.08 487.40 52603.70 88888.00 2024-01-07 23:39:00.912 007 15866.14 487.44 52603.70 88888.00 2024-01-07 23:39:01.412 007 15866.14 487.47 52603.72 88888.00 2024-01-07 23:39:01.912 007 15866.14 487.43 52603.69 88888.00 2024-01-07 23:39:02.412 007 15866.09 487.41 52603.65 88888.00 2024-01-07 23:39:02.912 007 15866.10 487.43 52603.68 88888.00 2024-01-07 23:39:03.412 007 15866.14 487.44 52603.68 88888.00 2024-01-07 23:39:03.912 007 15866.19 487.43 52603.69 88888.00 2024-01-07 23:39:04.412 007 15866.18 487.47 52603.67 88888.00 2024-01-07 23:39:04.912 007 15866.15 487.52 52603.64 88888.00 2024-01-07 23:39:05.412 007 15866.16 487.50 52603.65 88888.00 2024-01-07 23:39:05.912 007 15866.18 487.47 52603.63 88888.00 2024-01-07 23:39:06.412 007 15866.18 487.48 52603.70 88888.00 2024-01-07 23:39:06.912 007 15866.18 487.46 52603.74 88888.00 2024-01-07 23:39:07.412 007 15866.20 487.45 52603.79 88888.00 2024-01-07 23:39:07.912 007 15866.19 487.45 52603.79 88888.00 2024-01-07 23:39:08.412 007 15866.20 487.49 52603.73 88888.00 2024-01-07 23:39:08.912 007 15866.26 487.55 52603.78 88888.00 2024-01-07 23:39:09.412 007 15866.20 487.52 52603.74 88888.00 2024-01-07 23:39:09.912 007 15866.17 487.57 52603.72 88888.00 2024-01-07 23:39:10.412 007 15866.16 487.61 52603.71 88888.00 2024-01-07 23:39:10.912 007 15866.16 487.59 52603.73 88888.00 2024-01-07 23:39:11.412 007 15866.20 487.63 52603.75 88888.00 2024-01-07 23:39:11.912 007 15866.21 487.59 52603.76 88888.00 2024-01-07 23:39:12.412 007 15866.16 487.59 52603.74 88888.00 2024-01-07 23:39:12.912 007 15866.16 487.59 52603.75 88888.00 2024-01-07 23:39:13.412 007 15866.21 487.58 52603.80 88888.00 2024-01-07 23:39:13.912 007 15866.25 487.61 52603.79 88888.00 2024-01-07 23:39:14.412 007 15866.19 487.65 52603.76 88888.00 2024-01-07 23:39:14.912 007 15866.14 487.70 52603.79 88888.00 2024-01-07 23:39:15.912 007 15866.11 487.71 52603.83 88888.00 2024-01-07 23:39:16.412 007 15866.10 487.75 52603.80 88888.00 2024-01-07 23:39:16.912 007 15866.14 487.73 52603.80 88888.00 2024-01-07 23:39:17.412 007 15866.16 487.73 52603.78 88888.00 2024-01-07 23:39:17.912 007 15866.15 487.74 52603.75 88888.00 2024-01-07 23:39:18.412 007 15866.16 487.73 52603.76 88888.00 2024-01-07 23:39:18.912 007 15866.15 487.74 52603.84 88888.00 2024-01-07 23:39:19.412 007 15866.11 487.76 52603.84 88888.00 2024-01-07 23:39:19.912 007 15866.15 487.79 52603.79 88888.00 2024-01-07 23:39:20.412 007 15866.17 487.78 52603.84 88888.00 2024-01-07 23:39:20.912 007 15866.19 487.79 52603.81 88888.00 2024-01-07 23:39:21.412 007 15866.18 487.83 52603.83 88888.00 2024-01-07 23:39:21.912 007 15866.16 487.83 52603.87 88888.00 2024-01-07 23:39:22.412 007 15866.16 487.84 52603.83 88888.00 2024-01-07 23:39:22.912 007 15866.11 487.90 52603.83 88888.00 2024-01-07 23:39:23.412 007 15866.16 487.88 52603.87 88888.00 2024-01-07 23:39:23.912 007 15866.15 487.84 52603.86 88888.00 2024-01-07 23:39:24.412 007 15866.14 487.85 52603.89 88888.00 2024-01-07 23:39:24.912 007 15866.14 487.91 52603.89 88888.00 2024-01-07 23:39:25.912 007 15866.16 487.91 52603.90 88888.00 2024-01-07 23:39:26.412 007 15866.21 487.92 52603.90 88888.00 2024-01-07 23:39:26.912 007 15866.23 487.95 52603.92 88888.00 2024-01-07 23:39:27.412 007 15866.24 487.98 52604.03 88888.00 2024-01-07 23:39:27.912 007 15866.21 487.99 52604.03 88888.00 2024-01-07 23:39:28.412 007 15866.20 487.96 52604.06 88888.00 2024-01-07 23:39:28.912 007 15866.20 487.93 52604.03 88888.00 2024-01-07 23:39:29.412 007 15866.24 487.98 52604.00 88888.00 2024-01-07 23:39:29.912 007 15866.24 487.98 52604.02 88888.00 2024-01-07 23:39:30.412 007 15866.19 487.98 52604.02 88888.00 2024-01-07 23:39:30.912 007 15866.17 488.00 52603.95 88888.00 2024-01-07 23:39:31.412 007 15866.19 487.99 52603.96 88888.00 2024-01-07 23:39:31.912 007 15866.16 488.02 52604.02 88888.00 2024-01-07 23:39:32.412 007 15866.14 488.08 52604.02 88888.00 2024-01-07 23:39:32.912 007 15866.15 488.07 52603.99 88888.00 2024-01-07 23:39:33.412 007 15866.18 488.08 52603.98 88888.00 2024-01-07 23:39:33.912 007 15866.23 488.06 52603.98 88888.00 2024-01-07 23:39:34.412 007 15866.24 488.07 52603.99 88888.00 2024-01-07 23:39:34.912 007 15866.20 488.10 52604.03 88888.00 2024-01-07 23:39:35.412 007 15866.15 488.08 52604.06 88888.00 2024-01-07 23:39:35.912 007 15866.10 488.08 52604.08 88888.00 2024-01-07 23:39:36.412 007 15866.11 488.09 52604.13 88888.00 2024-01-07 23:39:36.912 007 15866.11 488.10 52604.06 88888.00 2024-01-07 23:39:37.412 007 15866.08 488.07 52604.06 88888.00 2024-01-07 23:39:37.912 007 15866.11 488.10 52604.05 88888.00 2024-01-07 23:39:38.412 007 15866.11 488.11 52604.08 88888.00 2024-01-07 23:39:38.912 007 15866.09 488.14 52604.03 88888.00 2024-01-07 23:39:39.412 007 15866.07 488.15 52603.95 88888.00 2024-01-07 23:39:39.912 007 15866.08 488.18 52603.91 88888.00 2024-01-07 23:39:40.412 007 15866.10 488.17 52603.92 88888.00 2024-01-07 23:39:40.912 007 15866.06 488.17 52603.93 88888.00 2024-01-07 23:39:41.412 007 15866.03 488.13 52604.00 88888.00 2024-01-07 23:39:41.912 007 15866.02 488.13 52604.06 88888.00 2024-01-07 23:39:42.412 007 15866.03 488.15 52604.07 88888.00 2024-01-07 23:39:42.912 007 15866.01 488.13 52604.04 88888.00 2024-01-07 23:39:43.412 007 15866.03 488.09 52604.00 88888.00 2024-01-07 23:39:43.912 007 15866.05 488.08 52603.96 88888.00 2024-01-07 23:39:44.412 007 15866.00 488.09 52603.98 88888.00 2024-01-07 23:39:44.912 007 15866.00 488.08 52603.95 88888.00 2024-01-07 23:39:45.412 007 15866.01 488.10 52603.91 88888.00 2024-01-07 23:39:45.912 007 15866.00 488.14 52603.91 88888.00 2024-01-07 23:39:46.412 007 15865.99 488.11 52603.96 88888.00 2024-01-07 23:39:46.912 007 15865.96 488.11 52603.98 88888.00 2024-01-07 23:39:47.412 007 15865.94 488.08 52604.00 88888.00 2024-01-07 23:39:47.912 007 15865.97 488.06 52604.00 88888.00 2024-01-07 23:39:48.412 007 15866.01 488.07 52604.00 88888.00 2024-01-07 23:39:48.912 007 15865.99 488.13 52603.99 88888.00 2024-01-07 23:39:49.412 007 15866.00 488.10 52604.02 88888.00 2024-01-07 23:39:49.912 007 15865.99 488.08 52604.05 88888.00 2024-01-07 23:39:50.412 007 15865.99 488.11 52604.05 88888.00 2024-01-07 23:39:50.913 007 15865.98 488.13 52604.08 88888.00 2024-01-07 23:39:51.413 007 15865.98 488.17 52604.06 88888.00 2024-01-07 23:39:51.913 007 15865.91 488.17 52604.05 88888.00 2024-01-07 23:39:52.413 007 15865.87 488.18 52604.03 88888.00 2024-01-07 23:39:52.913 007 15865.88 488.16 52604.05 88888.00 2024-01-07 23:39:53.413 007 15865.89 488.15 52604.12 88888.00 2024-01-07 23:39:53.913 007 15865.90 488.11 52604.16 88888.00 2024-01-07 23:39:54.413 007 15865.88 488.09 52604.18 88888.00 2024-01-07 23:39:54.913 007 15865.87 488.11 52604.12 88888.00 2024-01-07 23:39:55.413 007 15865.89 488.07 52604.08 88888.00 2024-01-07 23:39:55.913 007 15865.93 488.11 52604.11 88888.00 2024-01-07 23:39:56.413 007 15865.90 488.18 52604.14 88888.00 2024-01-07 23:39:56.913 007 15865.91 488.16 52604.12 88888.00 2024-01-07 23:39:57.413 007 15865.91 488.16 52604.09 88888.00 2024-01-07 23:39:57.913 007 15865.92 488.11 52604.09 88888.00 2024-01-07 23:39:58.413 007 15865.93 488.05 52604.14 88888.00 2024-01-07 23:39:58.913 007 15865.92 488.09 52604.11 88888.00 2024-01-07 23:39:59.413 007 15865.91 488.04 52604.09 88888.00 2024-01-07 23:39:59.913 007 15865.88 488.00 52604.09 88888.00 2024-01-07 23:40:00.413 007 15865.85 488.05 52604.09 88888.00 2024-01-07 23:40:00.913 007 15865.87 488.04 52604.18 88888.00 2024-01-07 23:40:01.413 007 15865.87 488.00 52604.21 88888.00 2024-01-07 23:40:01.913 007 15865.87 487.99 52604.21 88888.00 2024-01-07 23:40:02.413 007 15865.84 488.01 52604.19 88888.00 2024-01-07 23:40:02.913 007 15865.83 488.00 52604.22 88888.00 2024-01-07 23:40:03.413 007 15865.90 488.07 52604.23 88888.00 2024-01-07 23:40:03.913 007 15865.90 488.05 52604.23 88888.00 2024-01-07 23:40:04.413 007 15865.89 488.04 52604.23 88888.00 2024-01-07 23:40:04.913 007 15865.90 488.08 52604.29 88888.00 2024-01-07 23:40:05.413 007 15865.89 488.04 52604.28 88888.00 2024-01-07 23:40:05.913 007 15865.80 487.98 52604.25 88888.00 2024-01-07 23:40:06.413 007 15865.84 487.93 52604.15 88888.00 2024-01-07 23:40:06.913 007 15865.83 487.91 52604.13 88888.00 2024-01-07 23:40:07.413 007 15865.85 487.97 52604.18 88888.00 2024-01-07 23:40:07.913 007 15865.88 487.99 52604.20 88888.00 2024-01-07 23:40:08.413 007 15865.83 487.98 52604.21 88888.00 2024-01-07 23:40:09.413 007 15865.84 488.00 52604.18 88888.00 2024-01-07 23:40:09.913 007 15865.85 488.02 52604.24 88888.00 2024-01-07 23:40:10.413 007 15865.82 487.98 52604.23 88888.00 2024-01-07 23:40:10.913 007 15865.81 487.96 52604.21 88888.00 2024-01-07 23:40:11.413 007 15865.80 487.96 52604.25 88888.00 2024-01-07 23:40:11.913 007 15865.85 487.93 52604.25 88888.00 2024-01-07 23:40:12.413 007 15865.88 487.91 52604.25 88888.00 2024-01-07 23:40:12.913 007 15865.91 487.92 52604.20 88888.00 2024-01-07 23:40:13.413 007 15865.87 487.93 52604.13 88888.00 2024-01-07 23:40:13.913 007 15865.87 487.93 52604.16 88888.00 2024-01-07 23:40:14.413 007 15865.90 487.96 52604.13 88888.00 2024-01-07 23:40:14.913 007 15865.85 487.99 52604.14 88888.00 2024-01-07 23:40:15.413 007 15865.87 488.04 52604.14 88888.00 2024-01-07 23:40:15.913 007 15865.85 487.99 52604.18 88888.00 2024-01-07 23:40:16.413 007 15865.91 487.93 52604.15 88888.00 2024-01-07 23:40:16.913 007 15865.90 487.93 52604.21 88888.00 2024-01-07 23:40:17.413 007 15865.89 487.91 52604.25 88888.00 2024-01-07 23:40:17.913 007 15865.96 487.93 52604.26 88888.00 2024-01-07 23:40:18.413 007 15865.97 487.97 52604.25 88888.00 2024-01-07 23:40:18.913 007 15865.97 488.01 52604.21 88888.00 2024-01-07 23:40:19.413 007 15865.97 488.00 52604.20 88888.00 2024-01-07 23:40:19.913 007 15865.90 487.97 52604.21 88888.00 2024-01-07 23:40:20.413 007 15865.92 487.96 52604.12 88888.00 2024-01-07 23:40:20.913 007 15865.99 487.98 52604.15 88888.00 2024-01-07 23:40:21.413 007 15866.02 487.98 52604.18 88888.00 2024-01-07 23:40:21.913 007 15865.99 487.97 52604.16 88888.00 2024-01-07 23:40:22.413 007 15865.99 487.92 52604.14 88888.00 2024-01-07 23:40:22.913 007 15866.00 487.90 52604.13 88888.00 2024-01-07 23:40:23.413 007 15866.02 487.90 52604.14 88888.00 2024-01-07 23:40:23.913 007 15866.05 487.91 52604.16 88888.00 2024-01-07 23:40:24.413 007 15866.06 487.92 52604.21 88888.00 2024-01-07 23:40:24.913 007 15865.99 487.95 52604.23 88888.00 2024-01-07 23:40:25.413 007 15866.06 487.95 52604.24 88888.00 2024-01-07 23:40:25.913 007 15866.03 487.98 52604.20 88888.00 2024-01-07 23:40:26.413 007 15866.06 487.97 52604.16 88888.00 2024-01-07 23:40:26.913 007 15866.02 487.95 52604.15 88888.00 2024-01-07 23:40:27.413 007 15866.01 487.96 52604.14 88888.00 2024-01-07 23:40:27.913 007 15866.02 487.98 52604.09 88888.00 2024-01-07 23:40:28.413 007 15866.00 487.95 52604.13 88888.00 2024-01-07 23:40:28.913 007 15866.01 487.92 52604.20 88888.00 2024-01-07 23:40:29.413 007 15866.02 487.89 52604.18 88888.00 2024-01-07 23:40:29.913 007 15866.05 487.89 52604.13 88888.00 2024-01-07 23:40:30.413 007 15866.07 487.97 52604.18 88888.00 2024-01-07 23:40:30.913 007 15866.08 488.00 52604.19 88888.00 2024-01-07 23:40:31.413 007 15866.10 488.01 52604.18 88888.00 2024-01-07 23:40:31.913 007 15866.05 488.04 52604.18 88888.00 2024-01-07 23:40:32.413 007 15866.01 488.06 52604.14 88888.00 2024-01-07 23:40:32.913 007 15866.05 488.06 52604.12 88888.00 2024-01-07 23:40:33.413 007 15866.05 488.07 52604.10 88888.00 2024-01-07 23:40:33.913 007 15866.08 488.08 52604.06 88888.00 2024-01-07 23:40:34.413 007 15866.08 488.04 52604.12 88888.00 2024-01-07 23:40:34.913 007 15866.09 488.00 52604.11 88888.00 2024-01-07 23:40:35.413 007 15866.08 488.02 52604.11 88888.00 2024-01-07 23:40:35.913 007 15866.07 488.08 52604.13 88888.00 2024-01-07 23:40:36.413 007 15866.11 488.07 52604.15 88888.00 2024-01-07 23:40:36.913 007 15866.07 488.04 52604.12 88888.00 2024-01-07 23:40:37.413 007 15866.09 488.05 52604.11 88888.00 2024-01-07 23:40:37.913 007 15866.15 488.08 52604.13 88888.00 2024-01-07 23:40:38.413 007 15866.09 488.08 52604.18 88888.00 2024-01-07 23:40:38.913 007 15866.11 488.08 52604.16 88888.00 2024-01-07 23:40:39.413 007 15866.11 488.07 52604.12 88888.00 2024-01-07 23:40:39.913 007 15866.10 488.06 52604.10 88888.00 2024-01-07 23:40:40.413 007 15866.18 488.05 52604.13 88888.00 2024-01-07 23:40:40.913 007 15866.20 488.07 52604.16 88888.00 2024-01-07 23:40:41.413 007 15866.19 488.10 52604.14 88888.00 2024-01-07 23:40:41.913 007 15866.18 488.09 52604.10 88888.00 2024-01-07 23:40:42.413 007 15866.15 488.06 52604.14 88888.00 2024-01-07 23:40:42.913 007 15866.14 488.08 52604.15 88888.00 2024-01-07 23:40:43.413 007 15866.15 488.11 52604.16 88888.00 2024-01-07 23:40:43.913 007 15866.17 488.10 52604.13 88888.00 2024-01-07 23:40:44.413 007 15866.17 488.13 52604.14 88888.00 2024-01-07 23:40:44.913 007 15866.17 488.16 52604.15 88888.00 2024-01-07 23:40:45.413 007 15866.19 488.15 52604.25 88888.00 2024-01-07 23:40:45.913 007 15866.21 488.11 52604.25 88888.00 2024-01-07 23:40:46.413 007 15866.21 488.11 52604.21 88888.00 2024-01-07 23:40:46.913 007 15866.21 488.15 52604.18 88888.00 2024-01-07 23:40:47.413 007 15866.25 488.13 52604.15 88888.00 2024-01-07 23:40:47.913 007 15866.24 488.08 52604.15 88888.00 2024-01-07 23:40:48.413 007 15866.21 488.16 52604.19 88888.00 2024-01-07 23:40:48.913 007 15866.20 488.18 52604.13 88888.00 2024-01-07 23:40:49.413 007 15866.23 488.18 52604.14 88888.00 2024-01-07 23:40:49.913 007 15866.23 488.22 52604.14 88888.00 2024-01-07 23:40:50.413 007 15866.24 488.22 52604.15 88888.00 2024-01-07 23:40:50.913 007 15866.27 488.16 52604.12 88888.00 2024-01-07 23:40:51.413 007 15866.24 488.15 52604.08 88888.00 2024-01-07 23:40:51.913 007 15866.20 488.15 52604.10 88888.00 2024-01-07 23:40:52.413 007 15866.19 488.17 52604.16 88888.00 2024-01-07 23:40:52.913 007 15866.24 488.15 52604.19 88888.00 2024-01-07 23:40:53.413 007 15866.29 488.17 52604.21 88888.00 2024-01-07 23:40:53.913 007 15866.28 488.17 52604.19 88888.00 2024-01-07 23:40:54.413 007 15866.28 488.15 52604.21 88888.00 2024-01-07 23:40:54.913 007 15866.27 488.18 52604.18 88888.00 2024-01-07 23:40:55.413 007 15866.27 488.21 52604.19 88888.00 2024-01-07 23:40:55.913 007 15866.23 488.19 52604.15 88888.00 2024-01-07 23:40:56.413 007 15866.23 488.21 52604.14 88888.00 2024-01-07 23:40:56.913 007 15866.26 488.22 52604.10 88888.00 2024-01-07 23:40:57.413 007 15866.32 488.22 52604.13 88888.00 2024-01-07 23:40:57.913 007 15866.32 488.22 52604.18 88888.00 2024-01-07 23:40:58.413 007 15866.33 488.24 52604.22 88888.00 2024-01-07 23:40:58.913 007 15866.33 488.25 52604.20 88888.00 2024-01-07 23:40:59.413 007 15866.35 488.21 52604.16 88888.00 2024-01-07 23:40:59.913 007 15866.37 488.21 52604.20 88888.00 2024-01-07 23:41:00.413 007 15866.34 488.19 52604.19 88888.00 2024-01-07 23:41:00.913 007 15866.36 488.19 52604.18 88888.00 2024-01-07 23:41:01.413 007 15866.39 488.22 52604.16 88888.00 2024-01-07 23:41:01.913 007 15866.37 488.23 52604.13 88888.00 2024-01-07 23:41:02.413 007 15866.37 488.17 52604.14 88888.00 2024-01-07 23:41:02.913 007 15866.36 488.17 52604.12 88888.00 2024-01-07 23:41:03.413 007 15866.35 488.18 52604.07 88888.00 2024-01-07 23:41:03.913 007 15866.41 488.22 52604.06 88888.00 2024-01-07 23:41:04.413 007 15866.38 488.23 52604.08 88888.00 2024-01-07 23:41:04.913 007 15866.39 488.19 52604.15 88888.00 2024-01-07 23:41:05.413 007 15866.46 488.17 52604.21 88888.00 2024-01-07 23:41:05.913 007 15866.50 488.18 52604.19 88888.00 2024-01-07 23:41:06.413 007 15866.52 488.21 52604.15 88888.00 2024-01-07 23:41:06.913 007 15866.52 488.25 52604.20 88888.00 2024-01-07 23:41:07.413 007 15866.52 488.24 52604.19 88888.00 2024-01-07 23:41:07.913 007 15866.51 488.24 52604.13 88888.00 2024-01-07 23:41:08.413 007 15866.50 488.23 52604.15 88888.00 2024-01-07 23:41:08.913 007 15866.55 488.21 52604.13 88888.00 2024-01-07 23:41:09.413 007 15866.57 488.21 52604.13 88888.00 2024-01-07 23:41:09.913 007 15866.52 488.23 52604.10 88888.00 2024-01-07 23:41:10.913 007 15866.51 488.18 52604.05 88888.00 2024-01-07 23:41:11.413 007 15866.55 488.19 52604.04 88888.00 2024-01-07 23:41:11.913 007 15866.57 488.23 52604.04 88888.00 2024-01-07 23:41:12.413 007 15866.59 488.25 52604.05 88888.00 2024-01-07 23:41:12.913 007 15866.61 488.24 52604.08 88888.00 2024-01-07 23:41:13.413 007 15866.59 488.26 52604.04 88888.00 2024-01-07 23:41:13.913 007 15866.62 488.30 52604.02 88888.00 2024-01-07 23:41:14.413 007 15866.60 488.32 52604.09 88888.00 2024-01-07 23:41:14.913 007 15866.61 488.27 52604.11 88888.00 2024-01-07 23:41:15.413 007 15866.63 488.26 52604.08 88888.00 2024-01-07 23:41:15.913 007 15866.62 488.28 52604.08 88888.00 2024-01-07 23:41:16.413 007 15866.65 488.27 52604.12 88888.00 2024-01-07 23:41:16.913 007 15866.64 488.26 52604.09 88888.00 2024-01-07 23:41:17.413 007 15866.66 488.24 52604.00 88888.00 2024-01-07 23:41:17.913 007 15866.68 488.26 52603.95 88888.00 2024-01-07 23:41:18.413 007 15866.65 488.27 52603.95 88888.00 2024-01-07 23:41:18.913 007 15866.65 488.26 52603.98 88888.00 2024-01-07 23:41:19.413 007 15866.68 488.23 52604.03 88888.00 2024-01-07 23:41:19.913 007 15866.65 488.27 52604.03 88888.00 2024-01-07 23:41:21.413 007 15866.66 488.26 52604.11 88888.00 2024-01-07 23:41:21.913 007 15866.69 488.25 52604.15 88888.00 2024-01-07 23:41:22.413 007 15866.62 488.26 52604.19 88888.00 2024-01-07 23:41:22.913 007 15866.61 488.28 52604.15 88888.00 2024-01-07 23:41:23.413 007 15866.61 488.30 52604.11 88888.00 2024-01-07 23:41:23.913 007 15866.62 488.25 52604.08 88888.00 2024-01-07 23:41:24.413 007 15866.59 488.24 52604.06 88888.00 2024-01-07 23:41:24.913 007 15866.59 488.24 52604.05 88888.00 2024-01-07 23:41:25.413 007 15866.61 488.26 52604.09 88888.00 2024-01-07 23:41:25.913 007 15866.66 488.25 52604.14 88888.00 2024-01-07 23:41:26.413 007 15866.63 488.28 52604.12 88888.00 2024-01-07 23:41:26.913 007 15866.60 488.27 52604.10 88888.00 2024-01-07 23:41:27.413 007 15866.60 488.26 52604.10 88888.00 2024-01-07 23:41:27.913 007 15866.62 488.31 52604.14 88888.00 2024-01-07 23:41:28.413 007 15866.60 488.34 52604.16 88888.00 2024-01-07 23:41:28.913 007 15866.59 488.34 52604.19 88888.00 2024-01-07 23:41:29.413 007 15866.60 488.33 52604.20 88888.00 2024-01-07 23:41:29.913 007 15866.56 488.31 52604.21 88888.00 2024-01-07 23:41:30.913 007 15866.51 488.21 52604.18 88888.00 2024-01-07 23:41:31.413 007 15866.51 488.23 52604.10 88888.00 2024-01-07 23:41:31.913 007 15866.52 488.25 52604.09 88888.00 2024-01-07 23:41:32.413 007 15866.50 488.24 52604.14 88888.00 2024-01-07 23:41:32.913 007 15866.55 488.22 52604.20 88888.00 2024-01-07 23:41:33.413 007 15866.53 488.21 52604.22 88888.00 2024-01-07 23:41:33.913 007 15866.48 488.19 52604.21 88888.00 2024-01-07 23:41:34.413 007 15866.45 488.21 52604.20 88888.00 2024-01-07 23:41:34.913 007 15866.46 488.21 52604.18 88888.00 2024-01-07 23:41:35.413 007 15866.46 488.23 52604.22 88888.00 2024-01-07 23:41:35.913 007 15866.46 488.23 52604.25 88888.00 2024-01-07 23:41:36.413 007 15866.46 488.25 52604.24 88888.00 2024-01-07 23:41:36.913 007 15866.43 488.25 52604.24 88888.00 2024-01-07 23:41:37.413 007 15866.39 488.21 52604.25 88888.00 2024-01-07 23:41:37.913 007 15866.42 488.18 52604.26 88888.00 2024-01-07 23:41:38.413 007 15866.42 488.16 52604.20 88888.00 2024-01-07 23:41:38.913 007 15866.35 488.17 52604.21 88888.00 2024-01-07 23:41:39.413 007 15866.33 488.23 52604.27 88888.00 2024-01-07 23:41:39.913 007 15866.33 488.18 52604.28 88888.00 2024-01-07 23:41:40.913 007 15866.34 488.15 52604.28 88888.00 2024-01-07 23:41:41.413 007 15866.37 488.16 52604.29 88888.00 2024-01-07 23:41:41.913 007 15866.32 488.22 52604.28 88888.00 2024-01-07 23:41:42.413 007 15866.28 488.24 52604.28 88888.00 2024-01-07 23:41:42.913 007 15866.21 488.23 52604.31 88888.00 2024-01-07 23:41:43.413 007 15866.21 488.25 52604.28 88888.00 2024-01-07 23:41:43.913 007 15866.23 488.25 52604.31 88888.00 2024-01-07 23:41:44.413 007 15866.16 488.26 52604.29 88888.00 2024-01-07 23:41:44.913 007 15866.20 488.25 52604.28 88888.00 2024-01-07 23:41:45.413 007 15866.17 488.19 52604.25 88888.00 2024-01-07 23:41:45.913 007 15866.15 488.21 52604.29 88888.00 2024-01-07 23:41:46.413 007 15866.16 488.21 52604.30 88888.00 2024-01-07 23:41:46.913 007 15866.14 488.21 52604.34 88888.00 2024-01-07 23:41:47.413 007 15866.10 488.22 52604.34 88888.00 2024-01-07 23:41:47.913 007 15866.11 488.19 52604.32 88888.00 2024-01-07 23:41:48.413 007 15866.11 488.23 52604.32 88888.00 2024-01-07 23:41:48.913 007 15866.07 488.24 52604.35 88888.00 2024-01-07 23:41:49.413 007 15866.07 488.25 52604.40 88888.00 2024-01-07 23:41:49.913 007 15866.05 488.26 52604.36 88888.00 2024-01-07 23:41:50.413 007 15866.09 488.25 52604.31 88888.00 2024-01-07 23:41:50.913 007 15866.03 488.25 52604.31 88888.00 2024-01-07 23:41:51.413 007 15866.07 488.26 52604.31 88888.00 2024-01-07 23:41:51.913 007 15866.05 488.27 52604.30 88888.00 2024-01-07 23:41:52.413 007 15866.03 488.26 52604.29 88888.00 2024-01-07 23:41:52.913 007 15866.06 488.25 52604.39 88888.00 2024-01-07 23:41:53.413 007 15865.99 488.30 52604.39 88888.00 2024-01-07 23:41:53.913 007 15866.01 488.34 52604.39 88888.00 2024-01-07 23:41:54.413 007 15866.00 488.39 52604.39 88888.00 2024-01-07 23:41:54.913 007 15865.97 488.40 52604.40 88888.00 2024-01-07 23:41:55.413 007 15865.96 488.39 52604.42 88888.00 2024-01-07 23:41:55.913 007 15865.98 488.39 52604.38 88888.00 2024-01-07 23:41:56.413 007 15865.97 488.40 52604.41 88888.00 2024-01-07 23:41:56.913 007 15865.99 488.37 52604.46 88888.00 2024-01-07 23:41:57.413 007 15865.98 488.40 52604.42 88888.00 2024-01-07 23:41:57.913 007 15865.93 488.41 52604.42 88888.00 2024-01-07 23:41:58.413 007 15865.96 488.39 52604.46 88888.00 2024-01-07 23:41:58.913 007 15865.89 488.35 52604.50 88888.00 2024-01-07 23:41:59.413 007 15865.85 488.36 52604.44 88888.00 2024-01-07 23:41:59.913 007 15865.87 488.37 52604.38 88888.00 2024-01-07 23:42:00.413 007 15865.90 488.42 52604.38 88888.00 2024-01-07 23:42:00.913 007 15865.89 488.41 52604.41 88888.00 2024-01-07 23:42:01.413 007 15865.85 488.43 52604.42 88888.00 2024-01-07 23:42:01.913 007 15865.89 488.45 52604.42 88888.00 2024-01-07 23:42:02.413 007 15865.87 488.48 52604.40 88888.00 2024-01-07 23:42:02.913 007 15865.85 488.48 52604.33 88888.00 2024-01-07 23:42:03.413 007 15865.89 488.50 52604.35 88888.00 2024-01-07 23:42:03.913 007 15865.98 488.48 52604.34 88888.00 2024-01-07 23:42:04.413 007 15865.96 488.48 52604.35 88888.00 2024-01-07 23:42:04.913 007 15865.93 488.48 52604.40 88888.00 2024-01-07 23:42:05.413 007 15865.92 488.45 52604.39 88888.00 2024-01-07 23:42:05.913 007 15865.94 488.44 52604.35 88888.00 2024-01-07 23:42:06.413 007 15865.97 488.43 52604.31 88888.00 2024-01-07 23:42:06.913 007 15865.96 488.45 52604.25 88888.00 2024-01-07 23:42:07.413 007 15865.94 488.48 52604.26 88888.00 2024-01-07 23:42:07.913 007 15865.98 488.48 52604.26 88888.00 2024-01-07 23:42:08.413 007 15865.97 488.44 52604.29 88888.00 2024-01-07 23:42:08.913 007 15865.99 488.50 52604.31 88888.00 2024-01-07 23:42:09.413 007 15865.98 488.49 52604.34 88888.00 2024-01-07 23:42:09.913 007 15865.99 488.45 52604.33 88888.00 2024-01-07 23:42:10.413 007 15865.97 488.48 52604.33 88888.00 2024-01-07 23:42:10.913 007 15866.00 488.53 52604.39 88888.00 2024-01-07 23:42:11.413 007 15866.07 488.58 52604.39 88888.00 2024-01-07 23:42:11.913 007 15866.01 488.59 52604.35 88888.00 2024-01-07 23:42:12.413 007 15866.00 488.53 52604.33 88888.00 2024-01-07 23:42:12.913 007 15865.93 488.50 52604.34 88888.00 2024-01-07 23:42:13.413 007 15865.94 488.47 52604.31 88888.00 2024-01-07 23:42:13.913 007 15865.92 488.50 52604.31 88888.00 2024-01-07 23:42:14.413 007 15865.98 488.51 52604.30 88888.00 2024-01-07 23:42:14.913 007 15865.97 488.49 52604.30 88888.00 2024-01-07 23:42:15.413 007 15865.96 488.51 52604.26 88888.00 2024-01-07 23:42:15.913 007 15866.05 488.51 52604.30 88888.00 2024-01-07 23:42:16.413 007 15866.07 488.57 52604.25 88888.00 2024-01-07 23:42:16.913 007 15866.10 488.56 52604.23 88888.00 2024-01-07 23:42:17.413 007 15866.09 488.52 52604.22 88888.00 2024-01-07 23:42:17.913 007 15866.06 488.54 52604.29 88888.00 2024-01-07 23:42:18.413 007 15866.07 488.52 52604.32 88888.00 2024-01-07 23:42:18.913 007 15866.06 488.52 52604.33 88888.00 2024-01-07 23:42:19.413 007 15866.06 488.52 52604.35 88888.00 2024-01-07 23:42:19.913 007 15866.10 488.54 52604.31 88888.00 2024-01-07 23:42:20.413 007 15866.10 488.53 52604.26 88888.00 2024-01-07 23:42:20.913 007 15866.08 488.50 52604.19 88888.00 2024-01-07 23:42:21.413 007 15866.12 488.50 52604.16 88888.00 2024-01-07 23:42:21.913 007 15866.12 488.52 52604.23 88888.00 2024-01-07 23:42:22.413 007 15866.12 488.50 52604.23 88888.00 2024-01-07 23:42:22.913 007 15866.09 488.52 52604.24 88888.00 2024-01-07 23:42:23.413 007 15866.10 488.50 52604.27 88888.00 2024-01-07 23:42:23.913 007 15866.09 488.53 52604.27 88888.00 2024-01-07 23:42:24.413 007 15866.10 488.57 52604.23 88888.00 2024-01-07 23:42:24.913 007 15866.07 488.52 52604.23 88888.00 2024-01-07 23:42:25.413 007 15866.11 488.52 52604.24 88888.00 2024-01-07 23:42:25.913 007 15866.12 488.52 52604.25 88888.00 2024-01-07 23:42:26.413 007 15866.05 488.51 52604.26 88888.00 2024-01-07 23:42:26.913 007 15866.03 488.49 52604.25 88888.00 2024-01-07 23:42:27.413 007 15866.08 488.50 52604.26 88888.00 2024-01-07 23:42:27.913 007 15866.11 488.50 52604.25 88888.00 2024-01-07 23:42:28.413 007 15866.12 488.44 52604.20 88888.00 2024-01-07 23:42:28.913 007 15866.08 488.42 52604.15 88888.00 2024-01-07 23:42:29.413 007 15866.07 488.44 52604.21 88888.00 2024-01-07 23:42:29.913 007 15866.11 488.47 52604.25 88888.00 2024-01-07 23:42:30.413 007 15866.05 488.45 52604.27 88888.00 2024-01-07 23:42:30.913 007 15866.05 488.43 52604.26 88888.00 2024-01-07 23:42:31.413 007 15866.08 488.43 52604.26 88888.00 2024-01-07 23:42:31.913 007 15866.10 488.42 52604.28 88888.00 2024-01-07 23:42:32.413 007 15866.15 488.48 52604.33 88888.00 2024-01-07 23:42:32.913 007 15866.14 488.41 52604.34 88888.00 2024-01-07 23:42:33.413 007 15866.11 488.33 52604.32 88888.00 2024-01-07 23:42:33.913 007 15866.08 488.32 52604.34 88888.00 2024-01-07 23:42:34.413 007 15866.03 488.33 52604.34 88888.00 2024-01-07 23:42:34.913 007 15866.02 488.40 52604.32 88888.00 2024-01-07 23:42:35.413 007 15866.02 488.44 52604.27 88888.00 2024-01-07 23:42:35.913 007 15866.07 488.45 52604.29 88888.00 2024-01-07 23:42:36.413 007 15866.07 488.44 52604.34 88888.00 2024-01-07 23:42:36.913 007 15866.03 488.43 52604.35 88888.00 2024-01-07 23:42:37.413 007 15866.05 488.37 52604.35 88888.00 2024-01-07 23:42:37.913 007 15866.05 488.37 52604.31 88888.00 2024-01-07 23:42:38.413 007 15866.08 488.39 52604.32 88888.00 2024-01-07 23:42:38.913 007 15866.06 488.35 52604.41 88888.00 2024-01-07 23:42:39.413 007 15866.07 488.35 52604.45 88888.00 2024-01-07 23:42:39.913 007 15866.09 488.37 52604.41 88888.00 2024-01-07 23:42:40.413 007 15866.06 488.35 52604.35 88888.00 2024-01-07 23:42:40.913 007 15866.09 488.34 52604.34 88888.00 2024-01-07 23:42:41.413 007 15866.06 488.36 52604.42 88888.00 2024-01-07 23:42:42.413 007 15865.97 488.31 52604.34 88888.00 2024-01-07 23:42:42.913 007 15865.94 488.33 52604.32 88888.00 2024-01-07 23:42:43.413 007 15865.93 488.37 52604.41 88888.00 2024-01-07 23:42:43.913 007 15865.97 488.36 52604.43 88888.00 2024-01-07 23:42:44.413 007 15865.98 488.37 52604.45 88888.00 2024-01-07 23:42:44.913 007 15865.96 488.39 52604.47 88888.00 2024-01-07 23:42:45.413 007 15866.01 488.40 52604.42 88888.00 2024-01-07 23:42:45.913 007 15865.98 488.40 52604.41 88888.00 2024-01-07 23:42:46.413 007 15866.00 488.35 52604.48 88888.00 2024-01-07 23:42:46.913 007 15866.00 488.37 52604.53 88888.00 2024-01-07 23:42:47.413 007 15865.99 488.37 52604.48 88888.00 2024-01-07 23:42:47.913 007 15865.96 488.39 52604.47 88888.00 2024-01-07 23:42:48.413 007 15865.94 488.36 52604.43 88888.00 2024-01-07 23:42:48.913 007 15865.94 488.33 52604.44 88888.00 2024-01-07 23:42:49.413 007 15865.96 488.32 52604.38 88888.00 2024-01-07 23:42:49.913 007 15865.97 488.32 52604.40 88888.00 2024-01-07 23:42:50.413 007 15865.92 488.33 52604.41 88888.00 2024-01-07 23:42:50.913 007 15865.92 488.31 52604.40 88888.00 2024-01-07 23:42:51.413 007 15865.94 488.27 52604.41 88888.00 2024-01-07 23:42:51.913 007 15865.93 488.25 52604.44 88888.00 2024-01-07 23:42:52.413 007 15865.97 488.31 52604.46 88888.00 2024-01-07 23:42:52.913 007 15865.96 488.33 52604.48 88888.00 2024-01-07 23:42:53.413 007 15865.98 488.34 52604.49 88888.00 2024-01-07 23:42:53.913 007 15865.98 488.31 52604.47 88888.00 2024-01-07 23:42:54.413 007 15865.96 488.27 52604.49 88888.00 2024-01-07 23:42:54.913 007 15865.97 488.25 52604.49 88888.00 2024-01-07 23:42:55.413 007 15865.96 488.25 52604.46 88888.00 2024-01-07 23:42:55.913 007 15865.96 488.27 52604.45 88888.00 2024-01-07 23:42:56.413 007 15865.94 488.24 52604.41 88888.00 2024-01-07 23:42:56.913 007 15865.96 488.26 52604.39 88888.00 2024-01-07 23:42:57.413 007 15865.87 488.24 52604.44 88888.00 2024-01-07 23:42:57.913 007 15865.82 488.23 52604.51 88888.00 2024-01-07 23:42:58.413 007 15865.92 488.25 52604.45 88888.00 2024-01-07 23:42:58.913 007 15865.94 488.26 52604.39 88888.00 2024-01-07 23:42:59.413 007 15865.97 488.28 52604.42 88888.00 2024-01-07 23:42:59.913 007 15865.97 488.31 52604.42 88888.00 2024-01-07 23:43:00.413 007 15865.99 488.27 52604.44 88888.00 2024-01-07 23:43:00.913 007 15865.99 488.27 52604.41 88888.00 2024-01-07 23:43:01.413 007 15865.98 488.27 52604.45 88888.00 2024-01-07 23:43:01.913 007 15865.96 488.26 52604.49 88888.00 2024-01-07 23:43:02.413 007 15865.94 488.25 52604.41 88888.00 2024-01-07 23:43:02.913 007 15865.93 488.23 52604.44 88888.00 2024-01-07 23:43:03.413 007 15865.93 488.22 52604.45 88888.00 2024-01-07 23:43:03.913 007 15865.92 488.22 52604.40 88888.00 2024-01-07 23:43:04.413 007 15865.89 488.23 52604.46 88888.00 2024-01-07 23:43:04.913 007 15865.92 488.24 52604.45 88888.00 2024-01-07 23:43:05.413 007 15865.88 488.23 52604.43 88888.00 2024-01-07 23:43:05.913 007 15865.88 488.26 52604.42 88888.00 2024-01-07 23:43:06.413 007 15865.89 488.30 52604.44 88888.00 2024-01-07 23:43:06.913 007 15865.90 488.25 52604.43 88888.00 2024-01-07 23:43:07.413 007 15865.89 488.26 52604.44 88888.00 2024-01-07 23:43:07.913 007 15865.93 488.30 52604.45 88888.00 2024-01-07 23:43:08.413 007 15865.94 488.32 52604.42 88888.00 2024-01-07 23:43:08.913 007 15865.94 488.34 52604.40 88888.00 2024-01-07 23:43:09.413 007 15865.90 488.34 52604.42 88888.00 2024-01-07 23:43:09.913 007 15865.90 488.35 52604.40 88888.00 2024-01-07 23:43:10.413 007 15865.97 488.34 52604.34 88888.00 2024-01-07 23:43:10.913 007 15865.96 488.39 52604.34 88888.00 2024-01-07 23:43:11.413 007 15865.99 488.39 52604.35 88888.00 2024-01-07 23:43:11.913 007 15865.98 488.35 52604.40 88888.00 2024-01-07 23:43:12.413 007 15865.96 488.36 52604.38 88888.00 2024-01-07 23:43:12.913 007 15865.94 488.34 52604.35 88888.00 2024-01-07 23:43:13.413 007 15865.97 488.34 52604.32 88888.00 2024-01-07 23:43:13.913 007 15865.96 488.37 52604.31 88888.00 2024-01-07 23:43:14.413 007 15865.97 488.37 52604.36 88888.00 2024-01-07 23:43:14.913 007 15865.91 488.39 52604.34 88888.00 2024-01-07 23:43:15.413 007 15865.91 488.39 52604.32 88888.00 2024-01-07 23:43:15.913 007 15865.96 488.39 52604.31 88888.00 2024-01-07 23:43:16.413 007 15865.98 488.37 52604.31 88888.00 2024-01-07 23:43:16.913 007 15865.92 488.41 52604.38 88888.00 2024-01-07 23:43:17.413 007 15865.90 488.40 52604.35 88888.00 2024-01-07 23:43:17.913 007 15865.87 488.39 52604.31 88888.00 2024-01-07 23:43:18.413 007 15865.90 488.40 52604.33 88888.00 2024-01-07 23:43:18.913 007 15865.94 488.44 52604.33 88888.00 2024-01-07 23:43:19.413 007 15865.98 488.45 52604.34 88888.00 2024-01-07 23:43:19.913 007 15865.94 488.43 52604.38 88888.00 2024-01-07 23:43:20.413 007 15865.93 488.40 52604.41 88888.00 2024-01-07 23:43:20.913 007 15865.89 488.43 52604.43 88888.00 2024-01-07 23:43:21.413 007 15865.88 488.48 52604.38 88888.00 2024-01-07 23:43:21.913 007 15865.89 488.49 52604.34 88888.00 2024-01-07 23:43:22.413 007 15865.93 488.48 52604.33 88888.00 2024-01-07 23:43:22.913 007 15865.96 488.44 52604.34 88888.00 2024-01-07 23:43:24.413 007 15865.91 488.48 52604.31 88888.00 2024-01-07 23:43:24.913 007 15865.90 488.52 52604.31 88888.00 2024-01-07 23:43:25.413 007 15865.93 488.52 52604.29 88888.00 2024-01-07 23:43:25.913 007 15865.97 488.48 52604.33 88888.00 2024-01-07 23:43:26.413 007 15865.92 488.48 52604.33 88888.00 2024-01-07 23:43:26.913 007 15865.87 488.45 52604.32 88888.00 2024-01-07 23:43:27.413 007 15865.88 488.49 52604.30 88888.00 2024-01-07 23:43:27.913 007 15865.88 488.48 52604.29 88888.00 2024-01-07 23:43:28.413 007 15865.89 488.49 52604.30 88888.00 2024-01-07 23:43:28.913 007 15865.85 488.50 52604.36 88888.00 2024-01-07 23:43:29.413 007 15865.83 488.54 52604.38 88888.00 2024-01-07 23:43:29.913 007 15865.91 488.62 52604.42 88888.00 2024-01-07 23:43:30.413 007 15865.90 488.59 52604.40 88888.00 2024-01-07 23:43:30.913 007 15865.89 488.56 52604.40 88888.00 2024-01-07 23:43:31.413 007 15865.88 488.58 52604.40 88888.00 2024-01-07 23:43:31.913 007 15865.90 488.60 52604.35 88888.00 2024-01-07 23:43:32.413 007 15865.91 488.65 52604.33 88888.00 2024-01-07 23:43:32.913 007 15865.88 488.65 52604.32 88888.00 2024-01-07 23:43:33.913 007 15865.96 488.60 52604.28 88888.00 2024-01-07 23:43:34.413 007 15865.88 488.58 52604.31 88888.00 2024-01-07 23:43:34.913 007 15865.87 488.56 52604.38 88888.00 2024-01-07 23:43:35.413 007 15865.89 488.57 52604.41 88888.00 2024-01-07 23:43:35.913 007 15865.89 488.57 52604.39 88888.00 2024-01-07 23:43:36.413 007 15865.87 488.56 52604.36 88888.00 2024-01-07 23:43:36.913 007 15865.82 488.59 52604.33 88888.00 2024-01-07 23:43:37.413 007 15865.84 488.54 52604.32 88888.00 2024-01-07 23:43:37.913 007 15865.85 488.52 52604.33 88888.00 2024-01-07 23:43:38.413 007 15865.85 488.50 52604.36 88888.00 2024-01-07 23:43:38.913 007 15865.87 488.52 52604.34 88888.00 2024-01-07 23:43:39.413 007 15865.84 488.56 52604.27 88888.00 2024-01-07 23:43:39.913 007 15865.83 488.53 52604.31 88888.00 2024-01-07 23:43:40.413 007 15865.81 488.57 52604.39 88888.00 2024-01-07 23:43:40.913 007 15865.84 488.58 52604.41 88888.00 2024-01-07 23:43:41.413 007 15865.85 488.56 52604.41 88888.00 2024-01-07 23:43:41.913 007 15865.83 488.53 52604.40 88888.00 2024-01-07 23:43:42.413 007 15865.82 488.57 52604.35 88888.00 2024-01-07 23:43:42.913 007 15865.85 488.57 52604.41 88888.00 2024-01-07 23:43:43.913 007 15865.82 488.61 52604.45 88888.00 2024-01-07 23:43:44.413 007 15865.81 488.61 52604.47 88888.00 2024-01-07 23:43:44.913 007 15865.82 488.56 52604.48 88888.00 2024-01-07 23:43:45.413 007 15865.80 488.52 52604.49 88888.00 2024-01-07 23:43:45.913 007 15865.82 488.57 52604.47 88888.00 2024-01-07 23:43:46.413 007 15865.78 488.54 52604.46 88888.00 2024-01-07 23:43:46.913 007 15865.74 488.52 52604.42 88888.00 2024-01-07 23:43:47.413 007 15865.72 488.54 52604.44 88888.00 2024-01-07 23:43:47.913 007 15865.73 488.54 52604.45 88888.00 2024-01-07 23:43:48.413 007 15865.82 488.52 52604.48 88888.00 2024-01-07 23:43:48.913 007 15865.81 488.51 52604.48 88888.00 2024-01-07 23:43:49.413 007 15865.81 488.53 52604.50 88888.00 2024-01-07 23:43:49.913 007 15865.80 488.54 52604.54 88888.00 2024-01-07 23:43:50.413 007 15865.81 488.52 52604.52 88888.00 2024-01-07 23:43:50.913 007 15865.74 488.48 52604.49 88888.00 2024-01-07 23:43:51.413 007 15865.74 488.48 52604.48 88888.00 2024-01-07 23:43:51.913 007 15865.74 488.52 52604.47 88888.00 2024-01-07 23:43:52.413 007 15865.71 488.56 52604.47 88888.00 2024-01-07 23:43:52.913 007 15865.67 488.54 52604.44 88888.00 2024-01-07 23:43:53.413 007 15865.74 488.54 52604.40 88888.00 2024-01-07 23:43:53.913 007 15865.69 488.54 52604.38 88888.00 2024-01-07 23:43:54.413 007 15865.66 488.49 52604.42 88888.00 2024-01-07 23:43:54.913 007 15865.64 488.49 52604.44 88888.00 2024-01-07 23:43:55.413 007 15865.60 488.48 52604.46 88888.00 2024-01-07 23:43:55.913 007 15865.63 488.45 52604.47 88888.00 2024-01-07 23:43:56.413 007 15865.63 488.49 52604.50 88888.00 2024-01-07 23:43:56.913 007 15865.65 488.50 52604.53 88888.00 2024-01-07 23:43:57.413 007 15865.65 488.50 52604.56 88888.00 2024-01-07 23:43:57.913 007 15865.61 488.48 52604.60 88888.00 2024-01-07 23:43:58.413 007 15865.62 488.43 52604.54 88888.00 2024-01-07 23:43:58.913 007 15865.55 488.45 52604.56 88888.00 2024-01-07 23:43:59.413 007 15865.55 488.45 52604.56 88888.00 2024-01-07 23:43:59.913 007 15865.58 488.51 52604.52 88888.00 2024-01-07 23:44:00.413 007 15865.56 488.50 52604.50 88888.00 2024-01-07 23:44:00.913 007 15865.55 488.51 52604.50 88888.00 2024-01-07 23:44:01.913 007 15865.53 488.48 52604.49 88888.00 2024-01-07 23:44:02.413 007 15865.53 488.45 52604.52 88888.00 2024-01-07 23:44:02.913 007 15865.56 488.45 52604.55 88888.00 2024-01-07 23:44:03.413 007 15865.58 488.43 52604.55 88888.00 2024-01-07 23:44:03.913 007 15865.52 488.44 52604.56 88888.00 2024-01-07 23:44:04.413 007 15865.56 488.37 52604.54 88888.00 2024-01-07 23:44:04.913 007 15865.57 488.37 52604.51 88888.00 2024-01-07 23:44:05.413 007 15865.56 488.35 52604.52 88888.00 2024-01-07 23:44:05.913 007 15865.58 488.32 52604.47 88888.00 2024-01-07 23:44:06.413 007 15865.55 488.33 52604.42 88888.00 2024-01-07 23:44:06.913 007 15865.51 488.33 52604.47 88888.00 2024-01-07 23:44:07.413 007 15865.48 488.33 52604.47 88888.00 2024-01-07 23:44:07.913 007 15865.47 488.40 52604.48 88888.00 2024-01-07 23:44:08.413 007 15865.46 488.42 52604.47 88888.00 2024-01-07 23:44:08.913 007 15865.49 488.43 52604.41 88888.00 2024-01-07 23:44:09.413 007 15865.44 488.39 52604.39 88888.00 2024-01-07 23:44:09.913 007 15865.46 488.37 52604.42 88888.00 2024-01-07 23:44:10.404 007 15865.52 488.40 52604.44 88888.00 2024-01-07 23:44:10.904 007 15865.48 488.40 52604.46 88888.00 2024-01-07 23:44:11.404 007 15865.46 488.37 52604.48 88888.00 2024-01-07 23:44:11.904 007 15865.46 488.35 52604.43 88888.00 2024-01-07 23:44:12.404 007 15865.49 488.35 52604.45 88888.00 2024-01-07 23:44:12.904 007 15865.49 488.34 52604.49 88888.00 2024-01-07 23:44:13.404 007 15865.51 488.31 52604.48 88888.00 2024-01-07 23:44:13.904 007 15865.48 488.30 52604.45 88888.00 2024-01-07 23:44:14.404 007 15865.44 488.31 52604.46 88888.00 2024-01-07 23:44:14.904 007 15865.49 488.35 52604.43 88888.00 2024-01-07 23:44:15.404 007 15865.51 488.35 52604.36 88888.00 2024-01-07 23:44:15.904 007 15865.51 488.30 52604.36 88888.00 2024-01-07 23:44:16.404 007 15865.48 488.30 52604.36 88888.00 2024-01-07 23:44:16.904 007 15865.58 488.33 52604.38 88888.00 2024-01-07 23:44:17.404 007 15865.55 488.33 52604.38 88888.00 2024-01-07 23:44:17.904 007 15865.58 488.34 52604.34 88888.00 2024-01-07 23:44:18.404 007 15865.57 488.35 52604.40 88888.00 2024-01-07 23:44:18.904 007 15865.55 488.35 52604.45 88888.00 2024-01-07 23:44:19.404 007 15865.53 488.31 52604.47 88888.00 2024-01-07 23:44:19.904 007 15865.53 488.28 52604.46 88888.00 2024-01-07 23:44:20.404 007 15865.52 488.30 52604.43 88888.00 2024-01-07 23:44:20.904 007 15865.55 488.35 52604.45 88888.00 2024-01-07 23:44:21.404 007 15865.54 488.32 52604.46 88888.00 2024-01-07 23:44:21.904 007 15865.54 488.31 52604.39 88888.00 2024-01-07 23:44:22.404 007 15865.54 488.33 52604.33 88888.00 2024-01-07 23:44:22.904 007 15865.55 488.34 52604.32 88888.00 2024-01-07 23:44:23.404 007 15865.57 488.32 52604.31 88888.00 2024-01-07 23:44:23.904 007 15865.60 488.31 52604.32 88888.00 2024-01-07 23:44:24.404 007 15865.57 488.31 52604.31 88888.00 2024-01-07 23:44:24.904 007 15865.56 488.33 52604.31 88888.00 2024-01-07 23:44:25.404 007 15865.52 488.37 52604.31 88888.00 2024-01-07 23:44:25.904 007 15865.49 488.39 52604.34 88888.00 2024-01-07 23:44:26.404 007 15865.48 488.35 52604.33 88888.00 2024-01-07 23:44:26.904 007 15865.46 488.39 52604.30 88888.00 2024-01-07 23:44:27.404 007 15865.51 488.44 52604.39 88888.00 2024-01-07 23:44:27.904 007 15865.54 488.42 52604.46 88888.00 2024-01-07 23:44:28.404 007 15865.56 488.47 52604.45 88888.00 2024-01-07 23:44:28.904 007 15865.55 488.48 52604.33 88888.00 2024-01-07 23:44:29.404 007 15865.55 488.45 52604.26 88888.00 2024-01-07 23:44:29.904 007 15865.54 488.45 52604.32 88888.00 2024-01-07 23:44:30.404 007 15865.58 488.48 52604.38 88888.00 2024-01-07 23:44:30.904 007 15865.53 488.48 52604.34 88888.00 2024-01-07 23:44:31.404 007 15865.53 488.47 52604.36 88888.00 2024-01-07 23:44:31.904 007 15865.51 488.48 52604.34 88888.00 2024-01-07 23:44:32.404 007 15865.51 488.48 52604.34 88888.00 2024-01-07 23:44:32.904 007 15865.53 488.51 52604.40 88888.00 2024-01-07 23:44:33.404 007 15865.60 488.52 52604.41 88888.00 2024-01-07 23:44:33.904 007 15865.60 488.54 52604.35 88888.00 2024-01-07 23:44:34.404 007 15865.56 488.57 52604.33 88888.00 2024-01-07 23:44:34.904 007 15865.55 488.56 52604.35 88888.00 2024-01-07 23:44:35.404 007 15865.53 488.59 52604.33 88888.00 2024-01-07 23:44:35.904 007 15865.52 488.62 52604.23 88888.00 2024-01-07 23:44:36.404 007 15865.51 488.62 52604.13 88888.00 2024-01-07 23:44:36.904 007 15865.47 488.60 52604.12 88888.00 2024-01-07 23:44:37.404 007 15865.46 488.59 52604.13 88888.00 2024-01-07 23:44:37.904 007 15865.46 488.64 52604.16 88888.00 2024-01-07 23:44:38.404 007 15865.46 488.65 52604.23 88888.00 2024-01-07 23:44:38.904 007 15865.53 488.61 52604.27 88888.00 2024-01-07 23:44:39.404 007 15865.52 488.64 52604.35 88888.00 2024-01-07 23:44:39.904 007 15865.53 488.65 52604.33 88888.00 2024-01-07 23:44:40.404 007 15865.58 488.65 52604.32 88888.00 2024-01-07 23:44:40.904 007 15865.56 488.68 52604.32 88888.00 2024-01-07 23:44:41.404 007 15865.55 488.69 52604.27 88888.00 2024-01-07 23:44:41.904 007 15865.52 488.68 52604.27 88888.00 2024-01-07 23:44:42.404 007 15865.51 488.67 52604.30 88888.00 2024-01-07 23:44:42.904 007 15865.51 488.66 52604.24 88888.00 2024-01-07 23:44:43.404 007 15865.45 488.68 52604.19 88888.00 2024-01-07 23:44:43.904 007 15865.46 488.71 52604.14 88888.00 2024-01-07 23:44:44.404 007 15865.43 488.69 52604.19 88888.00 2024-01-07 23:44:44.904 007 15865.46 488.65 52604.18 88888.00 2024-01-07 23:44:45.404 007 15865.47 488.68 52604.19 88888.00 2024-01-07 23:44:45.904 007 15865.45 488.66 52604.14 88888.00 2024-01-07 23:44:46.404 007 15865.46 488.66 52604.16 88888.00 2024-01-07 23:44:46.904 007 15865.46 488.66 52604.14 88888.00 2024-01-07 23:44:47.404 007 15865.51 488.64 52604.19 88888.00 2024-01-07 23:44:47.904 007 15865.51 488.66 52604.24 88888.00 2024-01-07 23:44:48.404 007 15865.43 488.67 52604.27 88888.00 2024-01-07 23:44:48.904 007 15865.48 488.67 52604.27 88888.00 2024-01-07 23:44:49.404 007 15865.51 488.73 52604.31 88888.00 2024-01-07 23:44:49.904 007 15865.46 488.73 52604.29 88888.00 2024-01-07 23:44:50.404 007 15865.45 488.71 52604.22 88888.00 2024-01-07 23:44:50.904 007 15865.54 488.71 52604.24 88888.00 2024-01-07 23:44:51.404 007 15865.52 488.68 52604.23 88888.00 2024-01-07 23:44:51.904 007 15865.51 488.69 52604.25 88888.00 2024-01-07 23:44:52.404 007 15865.54 488.69 52604.24 88888.00 2024-01-07 23:44:52.904 007 15865.57 488.68 52604.22 88888.00 2024-01-07 23:44:53.404 007 15865.58 488.66 52604.22 88888.00 2024-01-07 23:44:53.904 007 15865.57 488.67 52604.24 88888.00 2024-01-07 23:44:54.404 007 15865.54 488.71 52604.24 88888.00 2024-01-07 23:44:55.404 007 15865.47 488.59 52604.20 88888.00 2024-01-07 23:44:55.904 007 15865.43 488.60 52604.22 88888.00 2024-01-07 23:44:56.404 007 15865.43 488.62 52604.23 88888.00 2024-01-07 23:44:56.904 007 15865.45 488.60 52604.25 88888.00 2024-01-07 23:44:57.404 007 15865.48 488.56 52604.21 88888.00 2024-01-07 23:44:57.904 007 15865.40 488.54 52604.22 88888.00 2024-01-07 23:44:58.404 007 15865.46 488.57 52604.20 88888.00 2024-01-07 23:44:58.904 007 15865.48 488.59 52604.14 88888.00 2024-01-07 23:44:59.404 007 15865.44 488.58 52604.16 88888.00 2024-01-07 23:44:59.904 007 15865.43 488.57 52604.16 88888.00 2024-01-07 23:45:00.404 007 15865.46 488.60 52604.20 88888.00 2024-01-07 23:45:00.904 007 15865.47 488.59 52604.27 88888.00 2024-01-07 23:45:01.404 007 15865.49 488.64 52604.29 88888.00 2024-01-07 23:45:01.904 007 15865.51 488.62 52604.30 88888.00 2024-01-07 23:45:02.404 007 15865.51 488.57 52604.31 88888.00 2024-01-07 23:45:02.904 007 15865.46 488.56 52604.29 88888.00 2024-01-07 23:45:03.404 007 15865.48 488.53 52604.27 88888.00 2024-01-07 23:45:03.904 007 15865.45 488.50 52604.21 88888.00 2024-01-07 23:45:04.404 007 15865.46 488.51 52604.18 88888.00 2024-01-07 23:45:05.404 007 15865.42 488.50 52604.15 88888.00 2024-01-07 23:45:05.904 007 15865.44 488.49 52604.19 88888.00 2024-01-07 23:45:06.404 007 15865.47 488.47 52604.18 88888.00 2024-01-07 23:45:06.904 007 15865.48 488.43 52604.21 88888.00 2024-01-07 23:45:07.404 007 15865.44 488.48 52604.20 88888.00 2024-01-07 23:45:07.904 007 15865.42 488.45 52604.24 88888.00 2024-01-07 23:45:08.404 007 15865.43 488.44 52604.23 88888.00 2024-01-07 23:45:08.904 007 15865.44 488.45 52604.22 88888.00 2024-01-07 23:45:09.404 007 15865.45 488.42 52604.22 88888.00 2024-01-07 23:45:09.904 007 15865.44 488.39 52604.25 88888.00 2024-01-07 23:45:10.404 007 15865.44 488.39 52604.24 88888.00 2024-01-07 23:45:10.904 007 15865.51 488.42 52604.23 88888.00 2024-01-07 23:45:11.404 007 15865.52 488.37 52604.23 88888.00 2024-01-07 23:45:11.904 007 15865.55 488.37 52604.26 88888.00 2024-01-07 23:45:12.404 007 15865.56 488.41 52604.25 88888.00 2024-01-07 23:45:12.904 007 15865.48 488.37 52604.20 88888.00 2024-01-07 23:45:13.404 007 15865.46 488.39 52604.21 88888.00 2024-01-07 23:45:13.904 007 15865.49 488.37 52604.20 88888.00 2024-01-07 23:45:14.404 007 15865.53 488.34 52604.19 88888.00 2024-01-07 23:45:15.404 007 15865.52 488.32 52604.24 88888.00 2024-01-07 23:45:15.904 007 15865.52 488.30 52604.22 88888.00 2024-01-07 23:45:16.404 007 15865.53 488.30 52604.23 88888.00 2024-01-07 23:45:16.904 007 15865.52 488.23 52604.24 88888.00 2024-01-07 23:45:17.404 007 15865.52 488.23 52604.22 88888.00 2024-01-07 23:45:17.904 007 15865.53 488.28 52604.22 88888.00 2024-01-07 23:45:18.404 007 15865.56 488.28 52604.21 88888.00 2024-01-07 23:45:18.904 007 15865.56 488.26 52604.18 88888.00 2024-01-07 23:45:19.404 007 15865.56 488.22 52604.15 88888.00 2024-01-07 23:45:19.904 007 15865.53 488.23 52604.22 88888.00 2024-01-07 23:45:20.404 007 15865.54 488.23 52604.23 88888.00 2024-01-07 23:45:20.904 007 15865.56 488.21 52604.26 88888.00 2024-01-07 23:45:21.404 007 15865.58 488.17 52604.23 88888.00 2024-01-07 23:45:21.904 007 15865.51 488.16 52604.22 88888.00 2024-01-07 23:45:22.404 007 15865.53 488.18 52604.24 88888.00 2024-01-07 23:45:22.904 007 15865.53 488.18 52604.26 88888.00 2024-01-07 23:45:23.404 007 15865.55 488.15 52604.24 88888.00 2024-01-07 23:45:23.904 007 15865.52 488.15 52604.24 88888.00 2024-01-07 23:45:24.404 007 15865.56 488.19 52604.27 88888.00 2024-01-07 23:45:24.904 007 15865.55 488.21 52604.27 88888.00 2024-01-07 23:45:25.404 007 15865.55 488.16 52604.21 88888.00 2024-01-07 23:45:25.904 007 15865.54 488.17 52604.18 88888.00 2024-01-07 23:45:26.404 007 15865.55 488.16 52604.15 88888.00 2024-01-07 23:45:26.904 007 15865.48 488.15 52604.21 88888.00 2024-01-07 23:45:27.404 007 15865.49 488.13 52604.20 88888.00 2024-01-07 23:45:27.904 007 15865.49 488.11 52604.21 88888.00 2024-01-07 23:45:28.404 007 15865.48 488.11 52604.21 88888.00 2024-01-07 23:45:28.904 007 15865.49 488.09 52604.15 88888.00 2024-01-07 23:45:29.404 007 15865.52 488.09 52604.16 88888.00 2024-01-07 23:45:29.904 007 15865.55 488.11 52604.21 88888.00 2024-01-07 23:45:30.404 007 15865.55 488.05 52604.14 88888.00 2024-01-07 23:45:30.904 007 15865.60 488.00 52604.16 88888.00 2024-01-07 23:45:31.404 007 15865.60 487.98 52604.14 88888.00 2024-01-07 23:45:31.904 007 15865.56 487.99 52604.14 88888.00 2024-01-07 23:45:32.404 007 15865.53 487.95 52604.08 88888.00 2024-01-07 23:45:32.904 007 15865.51 487.96 52604.04 88888.00 2024-01-07 23:45:33.404 007 15865.52 487.99 52604.03 88888.00 2024-01-07 23:45:33.904 007 15865.53 487.99 52604.01 88888.00 2024-01-07 23:45:34.404 007 15865.57 487.96 52603.99 88888.00 2024-01-07 23:45:34.904 007 15865.56 488.00 52604.03 88888.00 2024-01-07 23:45:35.404 007 15865.51 488.04 52604.07 88888.00 2024-01-07 23:45:35.904 007 15865.53 488.00 52604.08 88888.00 2024-01-07 23:45:36.404 007 15865.60 487.96 52604.09 88888.00 2024-01-07 23:45:36.904 007 15865.61 487.92 52604.08 88888.00 2024-01-07 23:45:37.404 007 15865.60 487.97 52604.06 88888.00 2024-01-07 23:45:37.904 007 15865.60 488.09 52604.06 88888.00 2024-01-07 23:45:38.404 007 15865.58 488.13 52604.06 88888.00 2024-01-07 23:45:38.904 007 15865.61 488.05 52604.05 88888.00 2024-01-07 23:45:39.404 007 15865.60 488.02 52604.04 88888.00 2024-01-07 23:45:39.904 007 15865.61 488.00 52604.02 88888.00 2024-01-07 23:45:40.404 007 15865.62 487.98 52604.04 88888.00 2024-01-07 23:45:40.904 007 15865.61 487.99 52604.06 88888.00 2024-01-07 23:45:41.404 007 15865.66 487.99 52604.13 88888.00 2024-01-07 23:45:41.904 007 15865.65 488.01 52604.07 88888.00 2024-01-07 23:45:42.404 007 15865.70 488.04 52604.07 88888.00 2024-01-07 23:45:42.904 007 15865.65 488.07 52604.11 88888.00 2024-01-07 23:45:43.404 007 15865.61 487.99 52604.14 88888.00 2024-01-07 23:45:43.904 007 15865.61 487.99 52604.14 88888.00 2024-01-07 23:45:44.404 007 15865.63 488.08 52604.12 88888.00 2024-01-07 23:45:44.904 007 15865.64 488.10 52604.09 88888.00 2024-01-07 23:45:45.404 007 15865.63 488.06 52604.08 88888.00 2024-01-07 23:45:45.904 007 15865.63 488.07 52604.09 88888.00 2024-01-07 23:45:46.404 007 15865.65 488.08 52604.08 88888.00 2024-01-07 23:45:46.904 007 15865.67 488.07 52604.06 88888.00 2024-01-07 23:45:47.404 007 15865.64 488.08 52604.05 88888.00 2024-01-07 23:45:47.904 007 15865.61 488.09 52604.03 88888.00 2024-01-07 23:45:48.404 007 15865.61 488.08 52604.04 88888.00 2024-01-07 23:45:48.904 007 15865.61 488.06 52604.06 88888.00 2024-01-07 23:45:49.404 007 15865.60 488.10 52604.06 88888.00 2024-01-07 23:45:49.904 007 15865.60 488.15 52604.06 88888.00 2024-01-07 23:45:50.404 007 15865.64 488.16 52604.13 88888.00 2024-01-07 23:45:50.904 007 15865.63 488.18 52604.14 88888.00 2024-01-07 23:45:51.404 007 15865.65 488.14 52604.13 88888.00 2024-01-07 23:45:51.904 007 15865.69 488.14 52604.12 88888.00 2024-01-07 23:45:52.404 007 15865.69 488.16 52604.10 88888.00 2024-01-07 23:45:52.904 007 15865.67 488.16 52604.10 88888.00 2024-01-07 23:45:53.404 007 15865.58 488.17 52604.02 88888.00 2024-01-07 23:45:53.904 007 15865.58 488.15 52604.03 88888.00 2024-01-07 23:45:54.404 007 15865.64 488.13 52603.98 88888.00 2024-01-07 23:45:54.904 007 15865.58 488.15 52603.99 88888.00 2024-01-07 23:45:55.404 007 15865.60 488.16 52603.98 88888.00 2024-01-07 23:45:55.904 007 15865.57 488.19 52603.96 88888.00 2024-01-07 23:45:56.404 007 15865.57 488.18 52603.92 88888.00 2024-01-07 23:45:56.904 007 15865.57 488.13 52603.96 88888.00 2024-01-07 23:45:57.404 007 15865.58 488.11 52604.02 88888.00 2024-01-07 23:45:57.904 007 15865.57 488.16 52604.06 88888.00 2024-01-07 23:45:58.404 007 15865.63 488.17 52604.05 88888.00 2024-01-07 23:45:58.904 007 15865.60 488.17 52603.99 88888.00 2024-01-07 23:45:59.404 007 15865.61 488.16 52603.94 88888.00 2024-01-07 23:45:59.904 007 15865.63 488.17 52604.00 88888.00 2024-01-07 23:46:00.404 007 15865.63 488.18 52603.99 88888.00 2024-01-07 23:46:00.904 007 15865.54 488.14 52603.91 88888.00 2024-01-07 23:46:01.404 007 15865.51 488.16 52603.85 88888.00 2024-01-07 23:46:01.904 007 15865.49 488.16 52603.83 88888.00 2024-01-07 23:46:02.404 007 15865.49 488.15 52603.80 88888.00 2024-01-07 23:46:02.904 007 15865.53 488.15 52603.83 88888.00 2024-01-07 23:46:03.404 007 15865.56 488.16 52603.86 88888.00 2024-01-07 23:46:03.904 007 15865.54 488.17 52603.87 88888.00 2024-01-07 23:46:04.904 007 15865.52 488.22 52603.89 88888.00 2024-01-07 23:46:05.404 007 15865.56 488.21 52603.91 88888.00 2024-01-07 23:46:05.904 007 15865.53 488.22 52603.89 88888.00 2024-01-07 23:46:06.904 007 15865.49 488.27 52603.89 88888.00 2024-01-07 23:46:07.404 007 15865.51 488.30 52603.91 88888.00 2024-01-07 23:46:07.904 007 15865.51 488.24 52603.90 88888.00 2024-01-07 23:46:08.404 007 15865.51 488.28 52603.94 88888.00 2024-01-07 23:46:08.904 007 15865.49 488.28 52603.95 88888.00 2024-01-07 23:46:09.404 007 15865.49 488.30 52603.94 88888.00 2024-01-07 23:46:09.904 007 15865.55 488.30 52603.99 88888.00 2024-01-07 23:46:10.404 007 15865.55 488.26 52603.99 88888.00 2024-01-07 23:46:10.904 007 15865.54 488.26 52603.95 88888.00 2024-01-07 23:46:11.404 007 15865.55 488.26 52603.99 88888.00 2024-01-07 23:46:11.904 007 15865.49 488.28 52603.98 88888.00 2024-01-07 23:46:12.404 007 15865.47 488.27 52604.00 88888.00 2024-01-07 23:46:12.904 007 15865.48 488.25 52603.98 88888.00 2024-01-07 23:46:13.404 007 15865.51 488.23 52603.98 88888.00 2024-01-07 23:46:13.904 007 15865.49 488.24 52603.95 88888.00 2024-01-07 23:46:14.404 007 15865.49 488.25 52604.04 88888.00 2024-01-07 23:46:14.904 007 15865.47 488.24 52604.00 88888.00 2024-01-07 23:46:15.404 007 15865.46 488.19 52603.94 88888.00 2024-01-07 23:46:15.904 007 15865.48 488.21 52603.93 88888.00 2024-01-07 23:46:16.404 007 15865.48 488.23 52603.94 88888.00 2024-01-07 23:46:16.904 007 15865.48 488.17 52604.01 88888.00 2024-01-07 23:46:17.404 007 15865.45 488.15 52603.98 88888.00 2024-01-07 23:46:17.904 007 15865.44 488.15 52603.94 88888.00 2024-01-07 23:46:18.404 007 15865.47 488.19 52604.00 88888.00 2024-01-07 23:46:18.904 007 15865.45 488.21 52604.01 88888.00 2024-01-07 23:46:19.404 007 15865.44 488.19 52604.03 88888.00 2024-01-07 23:46:19.904 007 15865.45 488.21 52604.05 88888.00 2024-01-07 23:46:20.404 007 15865.42 488.23 52604.02 88888.00 2024-01-07 23:46:20.904 007 15865.40 488.24 52603.99 88888.00 2024-01-07 23:46:21.404 007 15865.40 488.19 52604.06 88888.00 2024-01-07 23:46:21.904 007 15865.44 488.17 52604.08 88888.00 2024-01-07 23:46:22.404 007 15865.47 488.15 52604.01 88888.00 2024-01-07 23:46:22.904 007 15865.45 488.19 52603.99 88888.00 2024-01-07 23:46:23.404 007 15865.45 488.17 52604.04 88888.00 2024-01-07 23:46:23.904 007 15865.46 488.13 52604.04 88888.00 2024-01-07 23:46:24.404 007 15865.48 488.14 52604.02 88888.00 2024-01-07 23:46:24.904 007 15865.53 488.15 52604.02 88888.00 2024-01-07 23:46:25.404 007 15865.51 488.16 52604.00 88888.00 2024-01-07 23:46:25.904 007 15865.48 488.19 52604.04 88888.00 2024-01-07 23:46:26.404 007 15865.46 488.19 52604.07 88888.00 2024-01-07 23:46:26.904 007 15865.43 488.17 52604.04 88888.00 2024-01-07 23:46:27.404 007 15865.46 488.18 52604.04 88888.00 2024-01-07 23:46:27.904 007 15865.39 488.22 52604.07 88888.00 2024-01-07 23:46:28.404 007 15865.42 488.22 52604.04 88888.00 2024-01-07 23:46:28.904 007 15865.44 488.19 52604.05 88888.00 2024-01-07 23:46:29.404 007 15865.44 488.17 52604.02 88888.00 2024-01-07 23:46:29.904 007 15865.43 488.18 52603.95 88888.00 2024-01-07 23:46:30.404 007 15865.46 488.19 52603.96 88888.00 2024-01-07 23:46:30.904 007 15865.42 488.21 52603.95 88888.00 2024-01-07 23:46:31.404 007 15865.37 488.16 52603.98 88888.00 2024-01-07 23:46:31.904 007 15865.38 488.10 52603.98 88888.00 2024-01-07 23:46:32.404 007 15865.44 488.13 52603.96 88888.00 2024-01-07 23:46:32.904 007 15865.43 488.13 52603.93 88888.00 2024-01-07 23:46:33.404 007 15865.38 488.10 52603.96 88888.00 2024-01-07 23:46:33.904 007 15865.42 488.07 52603.99 88888.00 2024-01-07 23:46:34.904 007 15865.42 488.11 52604.00 88888.00 2024-01-07 23:46:35.404 007 15865.43 488.17 52604.03 88888.00 2024-01-07 23:46:35.904 007 15865.40 488.22 52604.06 88888.00 2024-01-07 23:46:36.404 007 15865.39 488.14 52604.03 88888.00 2024-01-07 23:46:36.904 007 15865.42 488.08 52603.94 88888.00 2024-01-07 23:46:37.404 007 15865.42 488.11 52604.02 88888.00 2024-01-07 23:46:37.904 007 15865.42 488.16 52604.00 88888.00 2024-01-07 23:46:38.404 007 15865.45 488.16 52603.94 88888.00 2024-01-07 23:46:38.904 007 15865.39 488.13 52603.92 88888.00 2024-01-07 23:46:39.404 007 15865.37 488.10 52603.90 88888.00 2024-01-07 23:46:39.904 007 15865.33 488.10 52603.99 88888.00 2024-01-07 23:46:40.404 007 15865.33 488.10 52604.05 88888.00 2024-01-07 23:46:40.904 007 15865.33 488.10 52604.06 88888.00 2024-01-07 23:46:41.404 007 15865.32 488.10 52604.10 88888.00 2024-01-07 23:46:41.904 007 15865.34 488.07 52604.09 88888.00 2024-01-07 23:46:42.404 007 15865.34 488.08 52604.06 88888.00 2024-01-07 23:46:42.904 007 15865.33 488.06 52604.08 88888.00 2024-01-07 23:46:43.404 007 15865.36 488.07 52604.08 88888.00 2024-01-07 23:46:43.904 007 15865.35 488.05 52604.08 88888.00 2024-01-07 23:46:44.904 007 15865.28 488.05 52604.07 88888.00 2024-01-07 23:46:45.404 007 15865.26 488.06 52604.11 88888.00 2024-01-07 23:46:45.904 007 15865.29 488.06 52604.10 88888.00 2024-01-07 23:46:46.404 007 15865.34 488.11 52604.03 88888.00 2024-01-07 23:46:46.904 007 15865.36 488.08 52604.03 88888.00 2024-01-07 23:46:47.404 007 15865.33 488.08 52604.05 88888.00 2024-01-07 23:46:47.904 007 15865.33 488.11 52604.07 88888.00 2024-01-07 23:46:48.404 007 15865.26 488.10 52604.05 88888.00 2024-01-07 23:46:48.904 007 15865.26 488.11 52604.06 88888.00 2024-01-07 23:46:49.404 007 15865.29 488.11 52604.10 88888.00 2024-01-07 23:46:49.904 007 15865.28 488.07 52604.13 88888.00 2024-01-07 23:46:50.404 007 15865.32 488.05 52604.16 88888.00 2024-01-07 23:46:50.904 007 15865.25 488.02 52604.10 88888.00 2024-01-07 23:46:51.404 007 15865.28 488.02 52604.06 88888.00 2024-01-07 23:46:51.904 007 15865.28 488.04 52604.06 88888.00 2024-01-07 23:46:52.404 007 15865.27 488.06 52604.09 88888.00 2024-01-07 23:46:52.904 007 15865.25 488.09 52604.08 88888.00 2024-01-07 23:46:53.404 007 15865.25 488.11 52604.08 88888.00 2024-01-07 23:46:53.904 007 15865.25 488.13 52604.06 88888.00 2024-01-07 23:46:54.404 007 15865.24 488.10 52604.08 88888.00 2024-01-07 23:46:54.904 007 15865.21 488.10 52604.13 88888.00 2024-01-07 23:46:55.404 007 15865.23 488.08 52604.13 88888.00 2024-01-07 23:46:55.904 007 15865.20 488.06 52604.11 88888.00 2024-01-07 23:46:56.404 007 15865.19 488.04 52604.11 88888.00 2024-01-07 23:46:56.904 007 15865.20 488.07 52604.13 88888.00 2024-01-07 23:46:57.404 007 15865.23 488.05 52604.19 88888.00 2024-01-07 23:46:57.904 007 15865.24 488.02 52604.12 88888.00 2024-01-07 23:46:58.404 007 15865.20 487.98 52604.08 88888.00 2024-01-07 23:46:58.904 007 15865.19 488.01 52604.10 88888.00 2024-01-07 23:46:59.404 007 15865.18 487.97 52604.13 88888.00 2024-01-07 23:46:59.904 007 15865.15 487.97 52604.08 88888.00 2024-01-07 23:47:00.404 007 15865.14 487.98 52604.06 88888.00 2024-01-07 23:47:00.904 007 15865.17 487.96 52604.04 88888.00 2024-01-07 23:47:01.404 007 15865.17 487.96 52604.05 88888.00 2024-01-07 23:47:01.904 007 15865.18 487.92 52604.12 88888.00 2024-01-07 23:47:02.404 007 15865.14 487.93 52604.12 88888.00 2024-01-07 23:47:02.904 007 15865.16 487.96 52604.11 88888.00 2024-01-07 23:47:03.404 007 15865.21 487.93 52604.14 88888.00 2024-01-07 23:47:03.904 007 15865.21 487.93 52604.14 88888.00 2024-01-07 23:47:04.404 007 15865.17 487.91 52604.12 88888.00 2024-01-07 23:47:04.904 007 15865.12 487.95 52604.09 88888.00 2024-01-07 23:47:05.404 007 15865.19 487.93 52604.05 88888.00 2024-01-07 23:47:05.904 007 15865.23 487.92 52604.02 88888.00 2024-01-07 23:47:06.404 007 15865.19 487.95 52604.08 88888.00 2024-01-07 23:47:06.904 007 15865.17 487.93 52604.12 88888.00 2024-01-07 23:47:07.404 007 15865.16 487.93 52604.13 88888.00 2024-01-07 23:47:07.904 007 15865.16 487.95 52604.10 88888.00 2024-01-07 23:47:08.404 007 15865.19 488.01 52604.10 88888.00 2024-01-07 23:47:08.904 007 15865.20 487.99 52604.10 88888.00 2024-01-07 23:47:09.404 007 15865.18 487.93 52604.11 88888.00 2024-01-07 23:47:09.904 007 15865.18 487.97 52604.12 88888.00 2024-01-07 23:47:10.404 007 15865.21 487.99 52604.10 88888.00 2024-01-07 23:47:10.904 007 15865.20 487.96 52604.10 88888.00 2024-01-07 23:47:11.404 007 15865.18 487.90 52604.08 88888.00 2024-01-07 23:47:11.904 007 15865.16 487.91 52604.05 88888.00 2024-01-07 23:47:12.404 007 15865.21 487.90 52603.99 88888.00 2024-01-07 23:47:12.904 007 15865.24 487.93 52604.00 88888.00 2024-01-07 23:47:13.404 007 15865.27 487.95 52604.03 88888.00 2024-01-07 23:47:13.904 007 15865.27 487.91 52604.06 88888.00 2024-01-07 23:47:14.404 007 15865.25 487.85 52604.03 88888.00 2024-01-07 23:47:14.904 007 15865.23 487.84 52604.02 88888.00 2024-01-07 23:47:15.404 007 15865.24 487.84 52604.05 88888.00 2024-01-07 23:47:15.904 007 15865.27 487.90 52604.09 88888.00 2024-01-07 23:47:16.404 007 15865.24 487.91 52604.08 88888.00 2024-01-07 23:47:16.904 007 15865.25 487.91 52604.10 88888.00 2024-01-07 23:47:17.404 007 15865.28 487.91 52604.07 88888.00 2024-01-07 23:47:17.904 007 15865.25 487.93 52604.09 88888.00 2024-01-07 23:47:18.404 007 15865.32 487.92 52604.12 88888.00 2024-01-07 23:47:18.904 007 15865.30 487.98 52604.05 88888.00 2024-01-07 23:47:19.404 007 15865.26 487.98 52604.03 88888.00 2024-01-07 23:47:19.904 007 15865.28 487.93 52604.00 88888.00 2024-01-07 23:47:20.404 007 15865.28 487.93 52604.04 88888.00 2024-01-07 23:47:20.904 007 15865.28 487.93 52604.03 88888.00 2024-01-07 23:47:21.404 007 15865.29 487.99 52604.03 88888.00 2024-01-07 23:47:21.904 007 15865.26 487.99 52604.02 88888.00 2024-01-07 23:47:22.404 007 15865.29 487.96 52604.02 88888.00 2024-01-07 23:47:22.904 007 15865.34 487.97 52604.10 88888.00 2024-01-07 23:47:23.404 007 15865.35 487.98 52604.10 88888.00 2024-01-07 23:47:23.904 007 15865.32 487.99 52604.04 88888.00 2024-01-07 23:47:24.404 007 15865.33 487.97 52604.06 88888.00 2024-01-07 23:47:24.904 007 15865.34 487.99 52604.03 88888.00 2024-01-07 23:47:25.404 007 15865.33 487.98 52604.00 88888.00 2024-01-07 23:47:25.904 007 15865.36 487.96 52603.95 88888.00 2024-01-07 23:47:26.404 007 15865.40 487.96 52603.90 88888.00 2024-01-07 23:47:26.904 007 15865.35 487.98 52603.90 88888.00 2024-01-07 23:47:27.404 007 15865.29 487.92 52603.89 88888.00 2024-01-07 23:47:28.404 007 15865.36 487.95 52603.92 88888.00 2024-01-07 23:47:28.904 007 15865.36 488.01 52603.95 88888.00 2024-01-07 23:47:29.404 007 15865.38 488.04 52603.99 88888.00 2024-01-07 23:47:29.904 007 15865.38 488.02 52603.92 88888.00 2024-01-07 23:47:30.404 007 15865.42 487.98 52603.94 88888.00 2024-01-07 23:47:30.904 007 15865.37 487.99 52603.98 88888.00 2024-01-07 23:47:31.404 007 15865.36 487.99 52603.96 88888.00 2024-01-07 23:47:31.904 007 15865.39 487.99 52603.99 88888.00 2024-01-07 23:47:32.404 007 15865.46 487.97 52603.96 88888.00 2024-01-07 23:47:32.904 007 15865.49 487.98 52603.98 88888.00 2024-01-07 23:47:33.404 007 15865.51 488.02 52603.94 88888.00 2024-01-07 23:47:33.904 007 15865.51 488.02 52603.88 88888.00 2024-01-07 23:47:34.404 007 15865.43 487.98 52603.87 88888.00 2024-01-07 23:47:34.904 007 15865.45 487.97 52603.88 88888.00 2024-01-07 23:47:35.404 007 15865.45 487.98 52603.91 88888.00 2024-01-07 23:47:35.904 007 15865.44 487.96 52603.92 88888.00 2024-01-07 23:47:36.404 007 15865.47 487.93 52603.95 88888.00 2024-01-07 23:47:36.904 007 15865.48 487.92 52603.93 88888.00 2024-01-07 23:47:37.404 007 15865.48 487.87 52603.95 88888.00 2024-01-07 23:47:38.404 007 15865.51 487.90 52603.92 88888.00 2024-01-07 23:47:38.904 007 15865.53 487.93 52603.89 88888.00 2024-01-07 23:47:39.404 007 15865.54 487.97 52603.93 88888.00 2024-01-07 23:47:39.904 007 15865.52 487.92 52603.95 88888.00 2024-01-07 23:47:40.404 007 15865.55 487.92 52603.89 88888.00 2024-01-07 23:47:40.904 007 15865.52 487.92 52603.86 88888.00 2024-01-07 23:47:41.404 007 15865.53 487.84 52603.91 88888.00 2024-01-07 23:47:41.904 007 15865.56 487.90 52603.91 88888.00 2024-01-07 23:47:42.404 007 15865.60 487.91 52603.98 88888.00 2024-01-07 23:47:42.904 007 15865.63 487.88 52603.94 88888.00 2024-01-07 23:47:43.404 007 15865.60 487.92 52603.91 88888.00 2024-01-07 23:47:43.904 007 15865.60 487.96 52603.92 88888.00 2024-01-07 23:47:44.404 007 15865.63 487.92 52603.96 88888.00 2024-01-07 23:47:44.904 007 15865.63 487.87 52603.96 88888.00 2024-01-07 23:47:45.404 007 15865.61 487.95 52603.96 88888.00 2024-01-07 23:47:45.904 007 15865.61 487.95 52603.96 88888.00 2024-01-07 23:47:46.404 007 15865.62 487.85 52603.95 88888.00 2024-01-07 23:47:46.904 007 15865.63 487.83 52603.92 88888.00 2024-01-07 23:47:47.404 007 15865.63 487.87 52603.91 88888.00 2024-01-07 23:47:47.904 007 15865.60 487.92 52603.84 88888.00 2024-01-07 23:47:48.404 007 15865.61 487.90 52603.87 88888.00 2024-01-07 23:47:48.904 007 15865.63 487.88 52603.90 88888.00 2024-01-07 23:47:49.404 007 15865.63 487.91 52603.88 88888.00 2024-01-07 23:47:49.904 007 15865.61 487.93 52603.93 88888.00 2024-01-07 23:47:50.404 007 15865.61 487.91 52603.98 88888.00 2024-01-07 23:47:50.904 007 15865.58 487.84 52604.00 88888.00 2024-01-07 23:47:51.404 007 15865.63 487.80 52603.98 88888.00 2024-01-07 23:47:51.904 007 15865.66 487.84 52603.96 88888.00 2024-01-07 23:47:52.404 007 15865.66 487.91 52603.91 88888.00 2024-01-07 23:47:52.904 007 15865.61 487.88 52603.90 88888.00 2024-01-07 23:47:53.404 007 15865.61 487.87 52603.91 88888.00 2024-01-07 23:47:53.904 007 15865.64 487.87 52603.93 88888.00 2024-01-07 23:47:54.404 007 15865.65 487.89 52603.90 88888.00 2024-01-07 23:47:54.904 007 15865.65 487.91 52603.87 88888.00 2024-01-07 23:47:55.404 007 15865.65 487.91 52603.89 88888.00 2024-01-07 23:47:55.904 007 15865.69 487.82 52603.91 88888.00 2024-01-07 23:47:56.404 007 15865.64 487.80 52603.94 88888.00 2024-01-07 23:47:56.904 007 15865.64 487.87 52603.99 88888.00 2024-01-07 23:47:57.404 007 15865.70 487.89 52603.98 88888.00 2024-01-07 23:47:57.904 007 15865.70 487.88 52603.99 88888.00 2024-01-07 23:47:58.404 007 15865.66 487.91 52604.02 88888.00 2024-01-07 23:47:58.904 007 15865.66 487.89 52604.02 88888.00 2024-01-07 23:47:59.404 007 15865.63 487.81 52604.04 88888.00 2024-01-07 23:47:59.904 007 15865.67 487.82 52604.02 88888.00 2024-01-07 23:48:00.404 007 15865.66 487.84 52603.91 88888.00 2024-01-07 23:48:00.904 007 15865.67 487.82 52603.84 88888.00 2024-01-07 23:48:01.404 007 15865.66 487.74 52603.87 88888.00 2024-01-07 23:48:01.904 007 15865.65 487.75 52603.85 88888.00 2024-01-07 23:48:02.404 007 15865.65 487.74 52603.86 88888.00 2024-01-07 23:48:02.904 007 15865.65 487.72 52603.84 88888.00 2024-01-07 23:48:03.404 007 15865.67 487.78 52603.85 88888.00 2024-01-07 23:48:03.904 007 15865.66 487.78 52603.85 88888.00 2024-01-07 23:48:04.404 007 15865.65 487.79 52603.83 88888.00 2024-01-07 23:48:04.904 007 15865.61 487.81 52603.85 88888.00 2024-01-07 23:48:05.404 007 15865.60 487.79 52603.94 88888.00 2024-01-07 23:48:05.904 007 15865.64 487.79 52604.06 88888.00 2024-01-07 23:48:06.404 007 15865.71 487.81 52604.10 88888.00 2024-01-07 23:48:06.904 007 15865.69 487.82 52604.01 88888.00 2024-01-07 23:48:07.404 007 15865.61 487.81 52603.98 88888.00 2024-01-07 23:48:07.904 007 15865.60 487.78 52603.98 88888.00 2024-01-07 23:48:08.404 007 15865.60 487.75 52604.01 88888.00 2024-01-07 23:48:08.904 007 15865.62 487.71 52603.99 88888.00 2024-01-07 23:48:09.404 007 15865.52 487.75 52603.96 88888.00 2024-01-07 23:48:09.904 007 15865.52 487.79 52603.95 88888.00 2024-01-07 23:48:10.404 007 15865.57 487.72 52603.98 88888.00 2024-01-07 23:48:10.904 007 15865.60 487.69 52604.02 88888.00 2024-01-07 23:48:11.404 007 15865.58 487.64 52604.02 88888.00 2024-01-07 23:48:11.904 007 15865.61 487.63 52604.04 88888.00 2024-01-07 23:48:12.404 007 15865.61 487.69 52604.08 88888.00 2024-01-07 23:48:12.904 007 15865.62 487.70 52604.13 88888.00 2024-01-07 23:48:13.404 007 15865.57 487.69 52604.10 88888.00 2024-01-07 23:48:13.904 007 15865.56 487.71 52604.09 88888.00 2024-01-07 23:48:14.404 007 15865.57 487.70 52604.09 88888.00 2024-01-07 23:48:14.904 007 15865.60 487.70 52604.11 88888.00 2024-01-07 23:48:15.404 007 15865.60 487.71 52604.09 88888.00 2024-01-07 23:48:15.904 007 15865.54 487.73 52604.06 88888.00 2024-01-07 23:48:16.404 007 15865.51 487.72 52604.01 88888.00 2024-01-07 23:48:16.904 007 15865.53 487.71 52604.03 88888.00 2024-01-07 23:48:17.404 007 15865.54 487.72 52604.01 88888.00 2024-01-07 23:48:17.904 007 15865.57 487.74 52604.03 88888.00 2024-01-07 23:48:18.404 007 15865.54 487.72 52604.03 88888.00 2024-01-07 23:48:18.904 007 15865.56 487.71 52604.08 88888.00 2024-01-07 23:48:19.904 007 15865.56 487.73 52604.10 88888.00 2024-01-07 23:48:20.404 007 15865.53 487.82 52604.10 88888.00 2024-01-07 23:48:20.904 007 15865.51 487.83 52604.12 88888.00 2024-01-07 23:48:21.404 007 15865.53 487.79 52604.16 88888.00 2024-01-07 23:48:21.904 007 15865.52 487.79 52604.15 88888.00 2024-01-07 23:48:22.404 007 15865.49 487.83 52604.20 88888.00 2024-01-07 23:48:22.904 007 15865.49 487.83 52604.13 88888.00 2024-01-07 23:48:23.404 007 15865.51 487.82 52604.04 88888.00 2024-01-07 23:48:23.904 007 15865.47 487.83 52604.02 88888.00 2024-01-07 23:48:24.404 007 15865.46 487.82 52604.04 88888.00 2024-01-07 23:48:24.904 007 15865.46 487.85 52604.07 88888.00 2024-01-07 23:48:25.404 007 15865.46 487.89 52604.07 88888.00 2024-01-07 23:48:25.904 007 15865.51 487.90 52604.09 88888.00 2024-01-07 23:48:26.404 007 15865.51 487.92 52604.16 88888.00 2024-01-07 23:48:26.904 007 15865.47 487.93 52604.15 88888.00 2024-01-07 23:48:27.404 007 15865.48 487.89 52604.15 88888.00 2024-01-07 23:48:27.904 007 15865.53 487.85 52604.15 88888.00 2024-01-07 23:48:28.404 007 15865.46 487.90 52604.11 88888.00 2024-01-07 23:48:28.904 007 15865.47 487.92 52604.12 88888.00 2024-01-07 23:48:29.404 007 15865.51 487.91 52604.10 88888.00 2024-01-07 23:48:29.904 007 15865.47 487.92 52604.14 88888.00 2024-01-07 23:48:30.404 007 15865.44 487.98 52604.14 88888.00 2024-01-07 23:48:30.904 007 15865.45 487.98 52604.13 88888.00 2024-01-07 23:48:31.404 007 15865.44 487.93 52604.11 88888.00 2024-01-07 23:48:31.904 007 15865.46 487.93 52604.10 88888.00 2024-01-07 23:48:32.404 007 15865.45 488.01 52604.08 88888.00 2024-01-07 23:48:32.904 007 15865.43 488.02 52604.06 88888.00 2024-01-07 23:48:33.404 007 15865.46 488.01 52604.06 88888.00 2024-01-07 23:48:33.904 007 15865.49 487.97 52604.10 88888.00 2024-01-07 23:48:34.404 007 15865.53 488.00 52604.19 88888.00 2024-01-07 23:48:34.904 007 15865.48 488.04 52604.15 88888.00 2024-01-07 23:48:35.404 007 15865.47 488.04 52604.13 88888.00 2024-01-07 23:48:35.904 007 15865.49 488.06 52604.12 88888.00 2024-01-07 23:48:36.404 007 15865.53 488.02 52604.07 88888.00 2024-01-07 23:48:36.904 007 15865.48 488.01 52604.07 88888.00 2024-01-07 23:48:37.404 007 15865.53 488.04 52604.00 88888.00 2024-01-07 23:48:37.904 007 15865.54 488.06 52604.01 88888.00 2024-01-07 23:48:38.404 007 15865.53 488.10 52604.00 88888.00 2024-01-07 23:48:38.904 007 15865.54 488.11 52604.01 88888.00 2024-01-07 23:48:39.404 007 15865.52 488.06 52604.03 88888.00 2024-01-07 23:48:39.904 007 15865.53 488.08 52604.02 88888.00 2024-01-07 23:48:40.404 007 15865.51 488.08 52604.06 88888.00 2024-01-07 23:48:40.904 007 15865.55 488.11 52604.06 88888.00 2024-01-07 23:48:41.404 007 15865.55 488.11 52604.06 88888.00 2024-01-07 23:48:41.904 007 15865.55 488.08 52604.08 88888.00 2024-01-07 23:48:42.404 007 15865.52 488.10 52604.06 88888.00 2024-01-07 23:48:42.904 007 15865.54 488.11 52604.03 88888.00 2024-01-07 23:48:43.404 007 15865.56 488.11 52604.00 88888.00 2024-01-07 23:48:43.904 007 15865.55 488.11 52604.04 88888.00 2024-01-07 23:48:44.404 007 15865.54 488.11 52604.02 88888.00 2024-01-07 23:48:44.904 007 15865.54 488.06 52603.95 88888.00 2024-01-07 23:48:45.404 007 15865.52 488.07 52603.94 88888.00 2024-01-07 23:48:45.904 007 15865.52 488.08 52603.95 88888.00 2024-01-07 23:48:46.404 007 15865.54 488.11 52604.01 88888.00 2024-01-07 23:48:46.904 007 15865.54 488.14 52603.99 88888.00 2024-01-07 23:48:47.404 007 15865.55 488.15 52604.03 88888.00 2024-01-07 23:48:47.904 007 15865.54 488.16 52604.08 88888.00 2024-01-07 23:48:48.404 007 15865.55 488.11 52604.06 88888.00 2024-01-07 23:48:48.904 007 15865.53 488.10 52604.05 88888.00 2024-01-07 23:48:49.404 007 15865.54 488.11 52604.04 88888.00 2024-01-07 23:48:49.904 007 15865.51 488.10 52604.04 88888.00 2024-01-07 23:48:50.404 007 15865.53 488.11 52604.00 88888.00 2024-01-07 23:48:50.904 007 15865.55 488.15 52603.96 88888.00 2024-01-07 23:48:51.404 007 15865.53 488.11 52603.93 88888.00 2024-01-07 23:48:51.904 007 15865.53 488.11 52603.87 88888.00 2024-01-07 23:48:52.404 007 15865.51 488.14 52603.87 88888.00 2024-01-07 23:48:52.904 007 15865.52 488.16 52603.87 88888.00 2024-01-07 23:48:53.404 007 15865.57 488.15 52603.89 88888.00 2024-01-07 23:48:53.904 007 15865.54 488.11 52603.89 88888.00 2024-01-07 23:48:54.404 007 15865.48 488.08 52603.86 88888.00 2024-01-07 23:48:54.904 007 15865.45 488.05 52603.88 88888.00 2024-01-07 23:48:55.404 007 15865.52 488.00 52603.89 88888.00 2024-01-07 23:48:55.904 007 15865.56 487.96 52603.86 88888.00 2024-01-07 23:48:56.404 007 15865.55 487.97 52603.91 88888.00 2024-01-07 23:48:56.904 007 15865.56 488.02 52603.94 88888.00 2024-01-07 23:48:57.404 007 15865.58 488.00 52603.95 88888.00 2024-01-07 23:48:57.904 007 15865.60 487.97 52603.98 88888.00 2024-01-07 23:48:58.404 007 15865.60 487.98 52604.01 88888.00 2024-01-07 23:48:58.904 007 15865.60 487.98 52604.01 88888.00 2024-01-07 23:48:59.404 007 15865.61 487.99 52604.02 88888.00 2024-01-07 23:48:59.905 007 15865.61 488.04 52604.01 88888.00 2024-01-07 23:49:00.405 007 15865.64 488.04 52604.08 88888.00 2024-01-07 23:49:00.905 007 15865.65 488.02 52604.06 88888.00 2024-01-07 23:49:01.405 007 15865.66 488.00 52604.02 88888.00 2024-01-07 23:49:01.905 007 15865.66 487.99 52604.03 88888.00 2024-01-07 23:49:02.405 007 15865.64 488.01 52603.98 88888.00 2024-01-07 23:49:02.905 007 15865.66 488.04 52603.99 88888.00 2024-01-07 23:49:03.405 007 15865.65 488.07 52604.02 88888.00 2024-01-07 23:49:03.905 007 15865.66 488.08 52604.01 88888.00 2024-01-07 23:49:04.405 007 15865.64 487.99 52604.01 88888.00 2024-01-07 23:49:04.905 007 15865.65 487.93 52603.98 88888.00 2024-01-07 23:49:05.405 007 15865.64 487.91 52603.98 88888.00 2024-01-07 23:49:05.905 007 15865.67 487.92 52603.96 88888.00 2024-01-07 23:49:06.405 007 15865.67 487.98 52603.91 88888.00 2024-01-07 23:49:06.905 007 15865.67 487.95 52603.91 88888.00 2024-01-07 23:49:07.405 007 15865.66 487.90 52603.96 88888.00 2024-01-07 23:49:07.905 007 15865.60 487.92 52603.95 88888.00 2024-01-07 23:49:08.405 007 15865.65 487.93 52603.93 88888.00 2024-01-07 23:49:08.905 007 15865.64 487.96 52603.98 88888.00 2024-01-07 23:49:09.405 007 15865.65 487.98 52604.02 88888.00 2024-01-07 23:49:09.905 007 15865.72 487.98 52604.04 88888.00 2024-01-07 23:49:10.405 007 15865.69 487.92 52604.08 88888.00 2024-01-07 23:49:10.905 007 15865.66 487.90 52604.10 88888.00 2024-01-07 23:49:11.405 007 15865.70 487.93 52604.10 88888.00 2024-01-07 23:49:11.905 007 15865.65 487.99 52604.10 88888.00 2024-01-07 23:49:12.405 007 15865.60 488.08 52604.08 88888.00 2024-01-07 23:49:12.905 007 15865.61 488.06 52604.08 88888.00 2024-01-07 23:49:13.405 007 15865.58 488.00 52604.13 88888.00 2024-01-07 23:49:13.905 007 15865.62 487.99 52604.14 88888.00 2024-01-07 23:49:14.405 007 15865.66 487.97 52604.14 88888.00 2024-01-07 23:49:14.905 007 15865.65 487.93 52604.15 88888.00 2024-01-07 23:49:15.405 007 15865.67 487.93 52604.20 88888.00 2024-01-07 23:49:15.905 007 15865.65 487.95 52604.14 88888.00 2024-01-07 23:49:16.405 007 15865.62 487.95 52604.14 88888.00 2024-01-07 23:49:16.905 007 15865.65 487.95 52604.15 88888.00 2024-01-07 23:49:17.405 007 15865.67 487.92 52604.18 88888.00 2024-01-07 23:49:17.905 007 15865.69 487.90 52604.19 88888.00 2024-01-07 23:49:18.405 007 15865.69 487.88 52604.21 88888.00 2024-01-07 23:49:18.905 007 15865.69 487.84 52604.21 88888.00 2024-01-07 23:49:19.405 007 15865.69 487.88 52604.22 88888.00 2024-01-07 23:49:19.905 007 15865.71 487.96 52604.15 88888.00 2024-01-07 23:49:20.405 007 15865.67 487.93 52604.12 88888.00 2024-01-07 23:49:20.905 007 15865.65 487.89 52604.12 88888.00 2024-01-07 23:49:21.405 007 15865.66 487.84 52604.14 88888.00 2024-01-07 23:49:21.905 007 15865.69 487.89 52604.15 88888.00 2024-01-07 23:49:22.405 007 15865.66 487.93 52604.11 88888.00 2024-01-07 23:49:22.905 007 15865.67 487.91 52604.13 88888.00 2024-01-07 23:49:23.405 007 15865.65 487.91 52604.13 88888.00 2024-01-07 23:49:23.905 007 15865.65 487.92 52604.19 88888.00 2024-01-07 23:49:24.405 007 15865.60 487.92 52604.22 88888.00 2024-01-07 23:49:24.905 007 15865.62 487.93 52604.25 88888.00 2024-01-07 23:49:25.405 007 15865.65 487.95 52604.24 88888.00 2024-01-07 23:49:25.905 007 15865.69 487.93 52604.18 88888.00 2024-01-07 23:49:26.405 007 15865.66 487.95 52604.14 88888.00 2024-01-07 23:49:26.905 007 15865.61 487.96 52604.10 88888.00 2024-01-07 23:49:27.405 007 15865.66 487.93 52604.12 88888.00 2024-01-07 23:49:27.905 007 15865.69 487.89 52604.18 88888.00 2024-01-07 23:49:28.405 007 15865.70 487.85 52604.16 88888.00 2024-01-07 23:49:28.905 007 15865.69 487.81 52604.13 88888.00 2024-01-07 23:49:29.405 007 15865.69 487.83 52604.20 88888.00 2024-01-07 23:49:29.905 007 15865.65 487.83 52604.22 88888.00 2024-01-07 23:49:30.405 007 15865.65 487.88 52604.20 88888.00 2024-01-07 23:49:31.405 007 15865.69 487.82 52604.27 88888.00 2024-01-07 23:49:31.905 007 15865.71 487.81 52604.26 88888.00 2024-01-07 23:49:32.405 007 15865.71 487.83 52604.25 88888.00 2024-01-07 23:49:32.905 007 15865.67 487.83 52604.27 88888.00 2024-01-07 23:49:33.405 007 15865.72 487.88 52604.25 88888.00 2024-01-07 23:49:33.905 007 15865.71 487.82 52604.22 88888.00 2024-01-07 23:49:34.405 007 15865.72 487.80 52604.20 88888.00 2024-01-07 23:49:34.905 007 15865.73 487.81 52604.19 88888.00 2024-01-07 23:49:35.405 007 15865.71 487.84 52604.15 88888.00 2024-01-07 23:49:35.905 007 15865.67 487.81 52604.19 88888.00 2024-01-07 23:49:36.405 007 15865.64 487.81 52604.20 88888.00 2024-01-07 23:49:36.905 007 15865.69 487.83 52604.18 88888.00 2024-01-07 23:49:37.405 007 15865.67 487.83 52604.20 88888.00 2024-01-07 23:49:37.905 007 15865.69 487.87 52604.22 88888.00 2024-01-07 23:49:38.405 007 15865.65 487.85 52604.23 88888.00 2024-01-07 23:49:38.905 007 15865.65 487.82 52604.18 88888.00 2024-01-07 23:49:39.405 007 15865.65 487.84 52604.15 88888.00 2024-01-07 23:49:39.905 007 15865.67 487.83 52604.14 88888.00 2024-01-07 23:49:40.405 007 15865.65 487.83 52604.07 88888.00 2024-01-07 23:49:41.405 007 15865.72 487.83 52604.08 88888.00 2024-01-07 23:49:41.905 007 15865.71 487.84 52604.10 88888.00 2024-01-07 23:49:42.405 007 15865.71 487.87 52604.10 88888.00 2024-01-07 23:49:42.905 007 15865.70 487.90 52604.12 88888.00 2024-01-07 23:49:43.405 007 15865.66 487.91 52604.16 88888.00 2024-01-07 23:49:43.905 007 15865.69 487.91 52604.15 88888.00 2024-01-07 23:49:44.405 007 15865.70 487.88 52604.11 88888.00 2024-01-07 23:49:44.905 007 15865.72 487.92 52604.16 88888.00 2024-01-07 23:49:45.405 007 15865.74 487.89 52604.25 88888.00 2024-01-07 23:49:45.905 007 15865.71 487.87 52604.21 88888.00 2024-01-07 23:49:46.405 007 15865.71 487.82 52604.16 88888.00 2024-01-07 23:49:46.905 007 15865.74 487.83 52604.19 88888.00 2024-01-07 23:49:47.405 007 15865.74 487.83 52604.21 88888.00 2024-01-07 23:49:47.905 007 15865.71 487.83 52604.14 88888.00 2024-01-07 23:49:48.405 007 15865.69 487.80 52604.07 88888.00 2024-01-07 23:49:48.905 007 15865.65 487.82 52604.08 88888.00 2024-01-07 23:49:49.405 007 15865.70 487.88 52604.10 88888.00 2024-01-07 23:49:49.905 007 15865.70 487.87 52604.16 88888.00 2024-01-07 23:49:50.405 007 15865.69 487.89 52604.14 88888.00 2024-01-07 23:49:51.405 007 15865.66 487.87 52604.09 88888.00 2024-01-07 23:49:51.905 007 15865.71 487.84 52604.11 88888.00 2024-01-07 23:49:52.405 007 15865.67 487.87 52604.19 88888.00 2024-01-07 23:49:52.905 007 15865.63 487.88 52604.19 88888.00 2024-01-07 23:49:53.405 007 15865.70 487.89 52604.21 88888.00 2024-01-07 23:49:53.905 007 15865.71 487.95 52604.14 88888.00 2024-01-07 23:49:54.405 007 15865.72 487.91 52604.09 88888.00 2024-01-07 23:49:54.905 007 15865.73 487.91 52604.10 88888.00 2024-01-07 23:49:55.405 007 15865.71 487.91 52604.11 88888.00 2024-01-07 23:49:55.905 007 15865.70 487.88 52604.10 88888.00 2024-01-07 23:49:56.405 007 15865.73 487.84 52604.12 88888.00 2024-01-07 23:49:56.905 007 15865.72 487.81 52604.14 88888.00 2024-01-07 23:49:57.405 007 15865.71 487.80 52604.21 88888.00 2024-01-07 23:49:57.905 007 15865.71 487.85 52604.24 88888.00 2024-01-07 23:49:58.405 007 15865.78 487.88 52604.21 88888.00 2024-01-07 23:49:58.905 007 15865.78 487.89 52604.23 88888.00 2024-01-07 23:49:59.405 007 15865.79 487.92 52604.21 88888.00 2024-01-07 23:49:59.905 007 15865.72 487.92 52604.20 88888.00 2024-01-07 23:50:00.405 007 15865.72 487.89 52604.22 88888.00 2024-01-07 23:50:00.905 007 15865.75 487.88 52604.22 88888.00 2024-01-07 23:50:01.405 007 15865.72 487.85 52604.23 88888.00 2024-01-07 23:50:01.905 007 15865.75 487.89 52604.23 88888.00 2024-01-07 23:50:02.405 007 15865.75 487.93 52604.20 88888.00 2024-01-07 23:50:02.905 007 15865.74 487.89 52604.19 88888.00 2024-01-07 23:50:03.405 007 15865.75 487.84 52604.18 88888.00 2024-01-07 23:50:03.905 007 15865.76 487.90 52604.16 88888.00 2024-01-07 23:50:04.405 007 15865.79 487.92 52604.12 88888.00 2024-01-07 23:50:04.905 007 15865.78 487.93 52604.14 88888.00 2024-01-07 23:50:05.405 007 15865.79 487.98 52604.22 88888.00 2024-01-07 23:50:05.905 007 15865.76 487.93 52604.24 88888.00 2024-01-07 23:50:06.405 007 15865.73 487.88 52604.31 88888.00 2024-01-07 23:50:06.905 007 15865.72 487.92 52604.31 88888.00 2024-01-07 23:50:07.405 007 15865.75 487.98 52604.31 88888.00 2024-01-07 23:50:07.905 007 15865.75 487.97 52604.29 88888.00 2024-01-07 23:50:08.405 007 15865.76 487.97 52604.21 88888.00 2024-01-07 23:50:08.905 007 15865.79 487.93 52604.16 88888.00 2024-01-07 23:50:09.405 007 15865.75 487.90 52604.16 88888.00 2024-01-07 23:50:09.905 007 15865.75 487.89 52604.14 88888.00 2024-01-07 23:50:10.405 007 15865.74 487.92 52604.13 88888.00 2024-01-07 23:50:10.905 007 15865.69 487.92 52604.13 88888.00 2024-01-07 23:50:11.405 007 15865.67 487.90 52604.18 88888.00 2024-01-07 23:50:11.905 007 15865.67 487.93 52604.22 88888.00 2024-01-07 23:50:12.405 007 15865.69 487.99 52604.29 88888.00 2024-01-07 23:50:12.905 007 15865.69 487.99 52604.30 88888.00 2024-01-07 23:50:13.405 007 15865.70 487.96 52604.35 88888.00 2024-01-07 23:50:13.905 007 15865.69 487.99 52604.34 88888.00 2024-01-07 23:50:14.405 007 15865.66 488.05 52604.31 88888.00 2024-01-07 23:50:14.905 007 15865.64 488.01 52604.34 88888.00 2024-01-07 23:50:15.405 007 15865.65 488.00 52604.32 88888.00 2024-01-07 23:50:15.905 007 15865.65 487.98 52604.32 88888.00 2024-01-07 23:50:16.405 007 15865.65 488.04 52604.33 88888.00 2024-01-07 23:50:16.905 007 15865.66 488.06 52604.27 88888.00 2024-01-07 23:50:17.405 007 15865.63 488.07 52604.20 88888.00 2024-01-07 23:50:17.905 007 15865.61 488.06 52604.15 88888.00 2024-01-07 23:50:18.405 007 15865.60 488.08 52604.18 88888.00 2024-01-07 23:50:18.905 007 15865.58 488.07 52604.25 88888.00 2024-01-07 23:50:19.405 007 15865.62 488.05 52604.21 88888.00 2024-01-07 23:50:19.905 007 15865.65 488.05 52604.22 88888.00 2024-01-07 23:50:20.405 007 15865.61 488.08 52604.24 88888.00 2024-01-07 23:50:20.905 007 15865.56 488.11 52604.30 88888.00 2024-01-07 23:50:21.405 007 15865.57 488.15 52604.31 88888.00 2024-01-07 23:50:21.905 007 15865.58 488.16 52604.27 88888.00 2024-01-07 23:50:22.405 007 15865.55 488.15 52604.25 88888.00 2024-01-07 23:50:22.905 007 15865.56 488.17 52604.31 88888.00 2024-01-07 23:50:23.405 007 15865.58 488.14 52604.35 88888.00 2024-01-07 23:50:23.905 007 15865.54 488.10 52604.26 88888.00 2024-01-07 23:50:24.405 007 15865.51 488.15 52604.23 88888.00 2024-01-07 23:50:24.905 007 15865.51 488.14 52604.20 88888.00 2024-01-07 23:50:25.405 007 15865.48 488.15 52604.23 88888.00 2024-01-07 23:50:25.905 007 15865.48 488.17 52604.28 88888.00 2024-01-07 23:50:26.405 007 15865.51 488.11 52604.31 88888.00 2024-01-07 23:50:26.905 007 15865.49 488.11 52604.28 88888.00 2024-01-07 23:50:27.405 007 15865.49 488.11 52604.31 88888.00 2024-01-07 23:50:27.905 007 15865.52 488.08 52604.36 88888.00 2024-01-07 23:50:28.405 007 15865.53 488.10 52604.38 88888.00 2024-01-07 23:50:28.905 007 15865.47 488.14 52604.41 88888.00 2024-01-07 23:50:29.405 007 15865.43 488.17 52604.41 88888.00 2024-01-07 23:50:29.905 007 15865.43 488.17 52604.38 88888.00 2024-01-07 23:50:30.405 007 15865.43 488.18 52604.35 88888.00 2024-01-07 23:50:30.905 007 15865.42 488.21 52604.31 88888.00 2024-01-07 23:50:31.405 007 15865.39 488.17 52604.27 88888.00 2024-01-07 23:50:31.905 007 15865.40 488.14 52604.24 88888.00 2024-01-07 23:50:32.905 007 15865.35 488.19 52604.27 88888.00 2024-01-07 23:50:33.405 007 15865.37 488.17 52604.28 88888.00 2024-01-07 23:50:33.905 007 15865.38 488.13 52604.28 88888.00 2024-01-07 23:50:34.405 007 15865.37 488.11 52604.28 88888.00 2024-01-07 23:50:34.905 007 15865.37 488.08 52604.29 88888.00 2024-01-07 23:50:35.405 007 15865.42 488.10 52604.33 88888.00 2024-01-07 23:50:35.905 007 15865.39 488.06 52604.38 88888.00 2024-01-07 23:50:36.405 007 15865.37 488.06 52604.38 88888.00 2024-01-07 23:50:36.905 007 15865.40 488.07 52604.33 88888.00 2024-01-07 23:50:37.405 007 15865.39 488.07 52604.32 88888.00 2024-01-07 23:50:37.905 007 15865.39 488.10 52604.29 88888.00 2024-01-07 23:50:38.405 007 15865.34 488.13 52604.27 88888.00 2024-01-07 23:50:38.905 007 15865.35 488.13 52604.29 88888.00 2024-01-07 23:50:39.405 007 15865.37 488.11 52604.33 88888.00 2024-01-07 23:50:39.905 007 15865.36 488.11 52604.33 88888.00 2024-01-07 23:50:40.405 007 15865.28 488.13 52604.33 88888.00 2024-01-07 23:50:40.905 007 15865.19 488.16 52604.35 88888.00 2024-01-07 23:50:41.405 007 15865.23 488.14 52604.41 88888.00 2024-01-07 23:50:41.905 007 15865.26 488.09 52604.41 88888.00 2024-01-07 23:50:43.405 007 15865.24 488.16 52604.32 88888.00 2024-01-07 23:50:43.905 007 15865.25 488.10 52604.30 88888.00 2024-01-07 23:50:44.405 007 15865.20 488.08 52604.33 88888.00 2024-01-07 23:50:44.905 007 15865.24 488.10 52604.34 88888.00 2024-01-07 23:50:45.405 007 15865.23 488.14 52604.30 88888.00 2024-01-07 23:50:45.905 007 15865.19 488.10 52604.29 88888.00 2024-01-07 23:50:46.405 007 15865.18 488.08 52604.31 88888.00 2024-01-07 23:50:46.905 007 15865.16 488.08 52604.32 88888.00 2024-01-07 23:50:47.405 007 15865.18 488.06 52604.35 88888.00 2024-01-07 23:50:47.905 007 15865.19 488.07 52604.33 88888.00 2024-01-07 23:50:48.405 007 15865.20 488.05 52604.38 88888.00 2024-01-07 23:50:48.905 007 15865.21 488.04 52604.35 88888.00 2024-01-07 23:50:49.405 007 15865.18 488.02 52604.32 88888.00 2024-01-07 23:50:49.905 007 15865.17 488.01 52604.32 88888.00 2024-01-07 23:50:50.405 007 15865.14 488.02 52604.30 88888.00 2024-01-07 23:50:50.905 007 15865.11 488.02 52604.33 88888.00 2024-01-07 23:50:51.405 007 15865.15 488.00 52604.38 88888.00 2024-01-07 23:50:51.905 007 15865.15 488.01 52604.39 88888.00 2024-01-07 23:50:52.405 007 15865.17 488.01 52604.28 88888.00 2024-01-07 23:50:52.905 007 15865.18 487.96 52604.22 88888.00 2024-01-07 23:50:53.405 007 15865.21 487.95 52604.26 88888.00 2024-01-07 23:50:53.905 007 15865.20 487.92 52604.35 88888.00 2024-01-07 23:50:54.405 007 15865.15 487.89 52604.33 88888.00 2024-01-07 23:50:54.905 007 15865.15 487.89 52604.31 88888.00 2024-01-07 23:50:55.405 007 15865.12 487.88 52604.33 88888.00 2024-01-07 23:50:55.905 007 15865.11 487.90 52604.38 88888.00 2024-01-07 23:50:56.405 007 15865.14 487.92 52604.36 88888.00 2024-01-07 23:50:56.905 007 15865.15 487.95 52604.39 88888.00 2024-01-07 23:50:57.405 007 15865.18 487.93 52604.45 88888.00 2024-01-07 23:50:57.905 007 15865.20 487.91 52604.46 88888.00 2024-01-07 23:50:58.405 007 15865.17 487.91 52604.42 88888.00 2024-01-07 23:50:58.905 007 15865.19 487.95 52604.36 88888.00 2024-01-07 23:50:59.405 007 15865.18 487.91 52604.31 88888.00 2024-01-07 23:50:59.905 007 15865.19 487.85 52604.28 88888.00 2024-01-07 23:51:00.405 007 15865.23 487.85 52604.29 88888.00 2024-01-07 23:51:00.905 007 15865.25 487.85 52604.34 88888.00 2024-01-07 23:51:01.405 007 15865.24 487.91 52604.35 88888.00 2024-01-07 23:51:01.905 007 15865.20 487.91 52604.34 88888.00 2024-01-07 23:51:02.405 007 15865.21 487.93 52604.38 88888.00 2024-01-07 23:51:02.905 007 15865.24 487.89 52604.35 88888.00 2024-01-07 23:51:03.405 007 15865.27 487.89 52604.39 88888.00 2024-01-07 23:51:03.905 007 15865.24 487.89 52604.38 88888.00 2024-01-07 23:51:04.405 007 15865.20 487.92 52604.39 88888.00 2024-01-07 23:51:04.905 007 15865.25 487.89 52604.36 88888.00 2024-01-07 23:51:05.405 007 15865.28 487.84 52604.35 88888.00 2024-01-07 23:51:05.905 007 15865.27 487.84 52604.34 88888.00 2024-01-07 23:51:06.405 007 15865.24 487.80 52604.27 88888.00 2024-01-07 23:51:06.905 007 15865.26 487.81 52604.25 88888.00 2024-01-07 23:51:07.405 007 15865.25 487.82 52604.25 88888.00 2024-01-07 23:51:07.905 007 15865.20 487.85 52604.22 88888.00 2024-01-07 23:51:08.405 007 15865.23 487.85 52604.24 88888.00 2024-01-07 23:51:08.905 007 15865.25 487.91 52604.25 88888.00 2024-01-07 23:51:09.405 007 15865.26 487.91 52604.30 88888.00 2024-01-07 23:51:09.905 007 15865.21 487.92 52604.38 88888.00 2024-01-07 23:51:10.905 007 15865.30 487.91 52604.34 88888.00 2024-01-07 23:51:11.405 007 15865.27 487.91 52604.36 88888.00 2024-01-07 23:51:11.905 007 15865.28 487.92 52604.39 88888.00 2024-01-07 23:51:12.405 007 15865.30 487.90 52604.34 88888.00 2024-01-07 23:51:12.905 007 15865.32 487.90 52604.29 88888.00 2024-01-07 23:51:13.405 007 15865.28 487.93 52604.25 88888.00 2024-01-07 23:51:13.905 007 15865.32 487.93 52604.19 88888.00 2024-01-07 23:51:14.405 007 15865.33 487.92 52604.20 88888.00 2024-01-07 23:51:14.905 007 15865.33 487.96 52604.18 88888.00 2024-01-07 23:51:15.405 007 15865.30 487.93 52604.19 88888.00 2024-01-07 23:51:15.905 007 15865.28 487.93 52604.25 88888.00 2024-01-07 23:51:16.405 007 15865.26 487.99 52604.25 88888.00 2024-01-07 23:51:16.905 007 15865.26 487.93 52604.22 88888.00 2024-01-07 23:51:17.405 007 15865.24 487.92 52604.24 88888.00 2024-01-07 23:51:17.905 007 15865.20 487.91 52604.27 88888.00 2024-01-07 23:51:18.405 007 15865.19 487.90 52604.26 88888.00 2024-01-07 23:51:18.905 007 15865.18 487.93 52604.28 88888.00 2024-01-07 23:51:19.405 007 15865.21 487.97 52604.26 88888.00 2024-01-07 23:51:19.905 007 15865.19 487.97 52604.25 88888.00 2024-01-07 23:51:20.405 007 15865.17 487.95 52604.24 88888.00 2024-01-07 23:51:20.905 007 15865.20 487.93 52604.23 88888.00 2024-01-07 23:51:21.405 007 15865.25 487.91 52604.25 88888.00 2024-01-07 23:51:21.905 007 15865.26 487.93 52604.21 88888.00 2024-01-07 23:51:22.405 007 15865.23 487.91 52604.20 88888.00 2024-01-07 23:51:22.905 007 15865.27 487.90 52604.21 88888.00 2024-01-07 23:51:23.405 007 15865.27 487.92 52604.21 88888.00 2024-01-07 23:51:23.905 007 15865.23 487.91 52604.21 88888.00 2024-01-07 23:51:24.405 007 15865.26 487.93 52604.21 88888.00 2024-01-07 23:51:24.905 007 15865.30 487.93 52604.27 88888.00 2024-01-07 23:51:25.405 007 15865.29 487.91 52604.29 88888.00 2024-01-07 23:51:25.905 007 15865.35 487.93 52604.28 88888.00 2024-01-07 23:51:26.405 007 15865.29 487.93 52604.25 88888.00 2024-01-07 23:51:26.905 007 15865.30 487.93 52604.24 88888.00 2024-01-07 23:51:27.405 007 15865.34 487.92 52604.22 88888.00 2024-01-07 23:51:27.905 007 15865.39 487.93 52604.19 88888.00 2024-01-07 23:51:28.405 007 15865.39 487.96 52604.21 88888.00 2024-01-07 23:51:28.905 007 15865.37 487.96 52604.19 88888.00 2024-01-07 23:51:29.405 007 15865.36 487.93 52604.20 88888.00 2024-01-07 23:51:29.905 007 15865.30 487.96 52604.20 88888.00 2024-01-07 23:51:30.405 007 15865.34 487.97 52604.14 88888.00 2024-01-07 23:51:30.905 007 15865.35 487.98 52604.20 88888.00 2024-01-07 23:51:31.405 007 15865.36 487.97 52604.21 88888.00 2024-01-07 23:51:31.905 007 15865.33 487.98 52604.25 88888.00 2024-01-07 23:51:32.405 007 15865.37 488.01 52604.24 88888.00 2024-01-07 23:51:32.905 007 15865.35 487.99 52604.20 88888.00 2024-01-07 23:51:33.405 007 15865.36 487.92 52604.21 88888.00 2024-01-07 23:51:34.405 007 15865.43 487.97 52604.23 88888.00 2024-01-07 23:51:34.905 007 15865.44 487.98 52604.11 88888.00 2024-01-07 23:51:35.405 007 15865.37 487.99 52604.10 88888.00 2024-01-07 23:51:35.905 007 15865.37 487.98 52604.16 88888.00 2024-01-07 23:51:36.405 007 15865.36 487.95 52604.18 88888.00 2024-01-07 23:51:36.905 007 15865.37 487.91 52604.18 88888.00 2024-01-07 23:51:37.405 007 15865.35 487.92 52604.20 88888.00 2024-01-07 23:51:37.905 007 15865.36 487.93 52604.26 88888.00 2024-01-07 23:51:38.405 007 15865.33 487.92 52604.25 88888.00 2024-01-07 23:51:38.905 007 15865.38 487.91 52604.30 88888.00 2024-01-07 23:51:39.405 007 15865.38 487.93 52604.30 88888.00 2024-01-07 23:51:39.905 007 15865.40 487.91 52604.28 88888.00 2024-01-07 23:51:40.405 007 15865.42 487.89 52604.27 88888.00 2024-01-07 23:51:40.905 007 15865.40 487.92 52604.23 88888.00 2024-01-07 23:51:41.405 007 15865.42 487.90 52604.23 88888.00 2024-01-07 23:51:41.905 007 15865.40 487.93 52604.23 88888.00 2024-01-07 23:51:42.405 007 15865.40 487.95 52604.21 88888.00 2024-01-07 23:51:42.905 007 15865.44 487.93 52604.24 88888.00 2024-01-07 23:51:43.405 007 15865.42 487.90 52604.24 88888.00 2024-01-07 23:51:44.405 007 15865.37 487.91 52604.25 88888.00 2024-01-07 23:51:44.905 007 15865.40 487.93 52604.31 88888.00 2024-01-07 23:51:45.405 007 15865.44 487.92 52604.29 88888.00 2024-01-07 23:51:45.905 007 15865.45 487.91 52604.26 88888.00 2024-01-07 23:51:46.405 007 15865.38 487.92 52604.32 88888.00 2024-01-07 23:51:46.905 007 15865.37 487.90 52604.29 88888.00 2024-01-07 23:51:47.405 007 15865.39 487.89 52604.31 88888.00 2024-01-07 23:51:47.905 007 15865.42 487.89 52604.31 88888.00 2024-01-07 23:51:48.405 007 15865.37 487.88 52604.30 88888.00 2024-01-07 23:51:48.905 007 15865.40 487.87 52604.28 88888.00 2024-01-07 23:51:49.405 007 15865.39 487.85 52604.24 88888.00 2024-01-07 23:51:49.905 007 15865.36 487.88 52604.27 88888.00 2024-01-07 23:51:50.405 007 15865.35 487.83 52604.32 88888.00 2024-01-07 23:51:50.905 007 15865.34 487.80 52604.27 88888.00 2024-01-07 23:51:51.405 007 15865.36 487.75 52604.27 88888.00 2024-01-07 23:51:51.905 007 15865.38 487.75 52604.31 88888.00 2024-01-07 23:51:52.405 007 15865.39 487.76 52604.29 88888.00 2024-01-07 23:51:52.905 007 15865.34 487.74 52604.27 88888.00 2024-01-07 23:51:53.405 007 15865.32 487.81 52604.31 88888.00 2024-01-07 23:51:54.405 007 15865.42 487.79 52604.40 88888.00 2024-01-07 23:51:54.905 007 15865.35 487.79 52604.36 88888.00 2024-01-07 23:51:55.405 007 15865.30 487.78 52604.34 88888.00 2024-01-07 23:51:55.905 007 15865.29 487.75 52604.31 88888.00 2024-01-07 23:51:56.405 007 15865.34 487.78 52604.29 88888.00 2024-01-07 23:51:56.905 007 15865.33 487.76 52604.31 88888.00 2024-01-07 23:51:57.405 007 15865.29 487.78 52604.31 88888.00 2024-01-07 23:51:57.905 007 15865.29 487.74 52604.32 88888.00 2024-01-07 23:51:58.405 007 15865.29 487.75 52604.31 88888.00 2024-01-07 23:51:58.905 007 15865.28 487.74 52604.35 88888.00 2024-01-07 23:51:59.405 007 15865.29 487.72 52604.34 88888.00 2024-01-07 23:51:59.905 007 15865.30 487.69 52604.32 88888.00 2024-01-07 23:52:00.405 007 15865.33 487.69 52604.39 88888.00 2024-01-07 23:52:00.905 007 15865.28 487.71 52604.46 88888.00 2024-01-07 23:52:01.405 007 15865.33 487.72 52604.40 88888.00 2024-01-07 23:52:01.905 007 15865.32 487.69 52604.35 88888.00 2024-01-07 23:52:02.405 007 15865.33 487.62 52604.34 88888.00 2024-01-07 23:52:02.905 007 15865.33 487.65 52604.36 88888.00 2024-01-07 23:52:03.405 007 15865.33 487.65 52604.36 88888.00 2024-01-07 23:52:03.905 007 15865.30 487.69 52604.29 88888.00 2024-01-07 23:52:04.405 007 15865.27 487.73 52604.31 88888.00 2024-01-07 23:52:04.905 007 15865.28 487.75 52604.31 88888.00 2024-01-07 23:52:05.405 007 15865.26 487.78 52604.30 88888.00 2024-01-07 23:52:05.905 007 15865.29 487.74 52604.30 88888.00 2024-01-07 23:52:06.405 007 15865.30 487.72 52604.29 88888.00 2024-01-07 23:52:06.905 007 15865.28 487.71 52604.35 88888.00 2024-01-07 23:52:07.405 007 15865.26 487.71 52604.32 88888.00 2024-01-07 23:52:07.905 007 15865.25 487.72 52604.32 88888.00 2024-01-07 23:52:08.405 007 15865.24 487.72 52604.38 88888.00 2024-01-07 23:52:08.905 007 15865.26 487.70 52604.36 88888.00 2024-01-07 23:52:09.405 007 15865.28 487.72 52604.39 88888.00 2024-01-07 23:52:09.905 007 15865.27 487.73 52604.40 88888.00 2024-01-07 23:52:10.405 007 15865.27 487.75 52604.30 88888.00 2024-01-07 23:52:10.905 007 15865.27 487.78 52604.26 88888.00 2024-01-07 23:52:11.405 007 15865.32 487.76 52604.26 88888.00 2024-01-07 23:52:11.905 007 15865.33 487.75 52604.30 88888.00 2024-01-07 23:52:12.405 007 15865.35 487.73 52604.32 88888.00 2024-01-07 23:52:12.905 007 15865.30 487.78 52604.36 88888.00 2024-01-07 23:52:13.405 007 15865.29 487.81 52604.35 88888.00 2024-01-07 23:52:13.905 007 15865.28 487.83 52604.30 88888.00 2024-01-07 23:52:14.405 007 15865.33 487.87 52604.26 88888.00 2024-01-07 23:52:14.905 007 15865.33 487.88 52604.30 88888.00 2024-01-07 23:52:15.405 007 15865.36 487.87 52604.28 88888.00 2024-01-07 23:52:15.905 007 15865.32 487.88 52604.20 88888.00 2024-01-07 23:52:16.405 007 15865.30 487.91 52604.16 88888.00 2024-01-07 23:52:16.905 007 15865.34 487.91 52604.19 88888.00 2024-01-07 23:52:17.405 007 15865.33 487.91 52604.13 88888.00 2024-01-07 23:52:17.905 007 15865.33 487.93 52604.13 88888.00 2024-01-07 23:52:18.405 007 15865.35 487.91 52604.16 88888.00 2024-01-07 23:52:18.905 007 15865.40 487.90 52604.16 88888.00 2024-01-07 23:52:19.405 007 15865.42 487.92 52604.20 88888.00 2024-01-07 23:52:19.905 007 15865.38 487.90 52604.20 88888.00 2024-01-07 23:52:20.405 007 15865.38 487.88 52604.14 88888.00 2024-01-07 23:52:20.905 007 15865.36 487.87 52604.08 88888.00 2024-01-07 23:52:21.405 007 15865.42 487.85 52604.10 88888.00 2024-01-07 23:52:21.905 007 15865.40 487.88 52604.12 88888.00 2024-01-07 23:52:22.405 007 15865.38 487.93 52604.16 88888.00 2024-01-07 23:52:22.905 007 15865.37 487.95 52604.12 88888.00 2024-01-07 23:52:23.405 007 15865.39 487.91 52604.12 88888.00 2024-01-07 23:52:23.905 007 15865.46 487.93 52604.11 88888.00 2024-01-07 23:52:24.405 007 15865.47 487.95 52604.06 88888.00 2024-01-07 23:52:24.905 007 15865.44 487.96 52603.99 88888.00 2024-01-07 23:52:25.405 007 15865.39 487.98 52603.96 88888.00 2024-01-07 23:52:25.905 007 15865.40 487.98 52603.98 88888.00 2024-01-07 23:52:26.405 007 15865.42 487.99 52604.03 88888.00 2024-01-07 23:52:26.905 007 15865.42 487.97 52604.03 88888.00 2024-01-07 23:52:27.405 007 15865.44 487.98 52604.03 88888.00 2024-01-07 23:52:27.905 007 15865.44 487.96 52604.01 88888.00 2024-01-07 23:52:28.405 007 15865.39 487.96 52603.95 88888.00 2024-01-07 23:52:28.905 007 15865.37 487.93 52603.95 88888.00 2024-01-07 23:52:29.405 007 15865.36 487.90 52603.99 88888.00 2024-01-07 23:52:29.905 007 15865.43 487.91 52604.01 88888.00 2024-01-07 23:52:30.405 007 15865.43 487.90 52604.04 88888.00 2024-01-07 23:52:30.905 007 15865.46 487.93 52604.00 88888.00 2024-01-07 23:52:31.405 007 15865.48 487.95 52604.01 88888.00 2024-01-07 23:52:31.905 007 15865.45 487.96 52604.01 88888.00 2024-01-07 23:52:32.405 007 15865.48 487.95 52603.96 88888.00 2024-01-07 23:52:32.905 007 15865.43 487.99 52603.99 88888.00 2024-01-07 23:52:33.405 007 15865.43 487.99 52603.99 88888.00 2024-01-07 23:52:33.905 007 15865.45 487.99 52603.96 88888.00 2024-01-07 23:52:34.405 007 15865.44 487.98 52603.94 88888.00 2024-01-07 23:52:34.905 007 15865.45 487.97 52603.98 88888.00 2024-01-07 23:52:35.405 007 15865.45 487.98 52604.03 88888.00 2024-01-07 23:52:35.905 007 15865.47 487.97 52604.07 88888.00 2024-01-07 23:52:36.405 007 15865.47 487.96 52604.05 88888.00 2024-01-07 23:52:36.905 007 15865.51 487.98 52604.04 88888.00 2024-01-07 23:52:37.405 007 15865.49 487.98 52604.02 88888.00 2024-01-07 23:52:37.905 007 15865.53 487.93 52604.00 88888.00 2024-01-07 23:52:38.405 007 15865.56 487.93 52604.03 88888.00 2024-01-07 23:52:38.905 007 15865.55 487.95 52604.01 88888.00 2024-01-07 23:52:39.405 007 15865.53 487.92 52603.94 88888.00 2024-01-07 23:52:39.905 007 15865.49 487.87 52603.94 88888.00 2024-01-07 23:52:40.405 007 15865.51 487.83 52603.94 88888.00 2024-01-07 23:52:40.905 007 15865.49 487.85 52603.93 88888.00 2024-01-07 23:52:41.405 007 15865.46 487.89 52603.94 88888.00 2024-01-07 23:52:41.905 007 15865.49 487.87 52603.99 88888.00 2024-01-07 23:52:42.405 007 15865.54 487.85 52604.04 88888.00 2024-01-07 23:52:42.905 007 15865.53 487.87 52604.09 88888.00 2024-01-07 23:52:43.905 007 15865.52 487.88 52604.08 88888.00 2024-01-07 23:52:44.405 007 15865.48 487.85 52604.08 88888.00 2024-01-07 23:52:44.905 007 15865.46 487.87 52604.12 88888.00 2024-01-07 23:52:45.405 007 15865.46 487.85 52604.14 88888.00 2024-01-07 23:52:45.905 007 15865.43 487.80 52604.13 88888.00 2024-01-07 23:52:46.405 007 15865.42 487.81 52604.12 88888.00 2024-01-07 23:52:46.905 007 15865.48 487.87 52604.12 88888.00 2024-01-07 23:52:47.405 007 15865.51 487.84 52604.06 88888.00 2024-01-07 23:52:47.905 007 15865.44 487.81 52604.09 88888.00 2024-01-07 23:52:48.405 007 15865.47 487.80 52604.14 88888.00 2024-01-07 23:52:48.905 007 15865.49 487.79 52604.10 88888.00 2024-01-07 23:52:49.405 007 15865.46 487.75 52604.05 88888.00 2024-01-07 23:52:49.905 007 15865.45 487.80 52604.15 88888.00 2024-01-07 23:52:50.405 007 15865.43 487.84 52604.15 88888.00 2024-01-07 23:52:50.905 007 15865.45 487.82 52604.13 88888.00 2024-01-07 23:52:51.405 007 15865.47 487.75 52604.10 88888.00 2024-01-07 23:52:51.905 007 15865.45 487.74 52604.12 88888.00 2024-01-07 23:52:52.405 007 15865.45 487.76 52604.08 88888.00 2024-01-07 23:52:52.905 007 15865.46 487.75 52603.98 88888.00 2024-01-07 23:52:53.905 007 15865.39 487.70 52603.96 88888.00 2024-01-07 23:52:54.405 007 15865.39 487.69 52603.99 88888.00 2024-01-07 23:52:54.905 007 15865.36 487.69 52604.00 88888.00 2024-01-07 23:52:55.405 007 15865.38 487.66 52603.98 88888.00 2024-01-07 23:52:55.905 007 15865.40 487.64 52603.96 88888.00 2024-01-07 23:52:56.405 007 15865.43 487.65 52604.00 88888.00 2024-01-07 23:52:56.905 007 15865.44 487.67 52604.03 88888.00 2024-01-07 23:52:57.405 007 15865.42 487.63 52604.07 88888.00 2024-01-07 23:52:57.905 007 15865.38 487.59 52604.06 88888.00 2024-01-07 23:52:58.405 007 15865.34 487.61 52604.08 88888.00 2024-01-07 23:52:58.905 007 15865.33 487.63 52604.13 88888.00 2024-01-07 23:52:59.405 007 15865.39 487.59 52604.10 88888.00 2024-01-07 23:52:59.905 007 15865.40 487.59 52604.10 88888.00 2024-01-07 23:53:00.405 007 15865.39 487.59 52604.09 88888.00 2024-01-07 23:53:00.905 007 15865.40 487.57 52604.08 88888.00 2024-01-07 23:53:01.405 007 15865.37 487.61 52604.15 88888.00 2024-01-07 23:53:01.905 007 15865.30 487.62 52604.16 88888.00 2024-01-07 23:53:02.405 007 15865.28 487.61 52604.14 88888.00 2024-01-07 23:53:02.905 007 15865.35 487.59 52604.21 88888.00 2024-01-07 23:53:03.405 007 15865.32 487.58 52604.20 88888.00 2024-01-07 23:53:03.905 007 15865.28 487.62 52604.24 88888.00 2024-01-07 23:53:04.405 007 15865.30 487.64 52604.29 88888.00 2024-01-07 23:53:04.905 007 15865.33 487.66 52604.27 88888.00 2024-01-07 23:53:05.405 007 15865.29 487.63 52604.20 88888.00 2024-01-07 23:53:05.905 007 15865.28 487.61 52604.24 88888.00 2024-01-07 23:53:06.405 007 15865.33 487.59 52604.23 88888.00 2024-01-07 23:53:06.905 007 15865.36 487.61 52604.19 88888.00 2024-01-07 23:53:07.405 007 15865.33 487.59 52604.12 88888.00 2024-01-07 23:53:07.905 007 15865.34 487.63 52604.10 88888.00 2024-01-07 23:53:08.405 007 15865.30 487.62 52604.14 88888.00 2024-01-07 23:53:08.906 007 15865.34 487.57 52604.09 88888.00 2024-01-07 23:53:09.406 007 15865.42 487.55 52604.11 88888.00 2024-01-07 23:53:09.906 007 15865.38 487.61 52604.10 88888.00 2024-01-07 23:53:10.406 007 15865.32 487.64 52604.09 88888.00 2024-01-07 23:53:10.906 007 15865.34 487.65 52604.18 88888.00 2024-01-07 23:53:11.406 007 15865.36 487.67 52604.23 88888.00 2024-01-07 23:53:11.906 007 15865.33 487.70 52604.24 88888.00 2024-01-07 23:53:12.406 007 15865.29 487.65 52604.24 88888.00 2024-01-07 23:53:12.906 007 15865.32 487.63 52604.22 88888.00 2024-01-07 23:53:13.406 007 15865.34 487.63 52604.19 88888.00 2024-01-07 23:53:13.906 007 15865.33 487.63 52604.20 88888.00 2024-01-07 23:53:14.406 007 15865.30 487.64 52604.13 88888.00 2024-01-07 23:53:14.906 007 15865.35 487.64 52604.06 88888.00 2024-01-07 23:53:15.406 007 15865.35 487.69 52604.10 88888.00 2024-01-07 23:53:15.906 007 15865.33 487.66 52604.10 88888.00 2024-01-07 23:53:16.406 007 15865.30 487.62 52604.09 88888.00 2024-01-07 23:53:16.906 007 15865.26 487.61 52604.07 88888.00 2024-01-07 23:53:17.406 007 15865.25 487.63 52604.11 88888.00 2024-01-07 23:53:17.906 007 15865.27 487.67 52604.14 88888.00 2024-01-07 23:53:18.406 007 15865.30 487.69 52604.08 88888.00 2024-01-07 23:53:18.906 007 15865.30 487.70 52604.05 88888.00 2024-01-07 23:53:19.406 007 15865.33 487.69 52604.02 88888.00 2024-01-07 23:53:19.906 007 15865.34 487.67 52604.03 88888.00 2024-01-07 23:53:20.406 007 15865.35 487.64 52604.10 88888.00 2024-01-07 23:53:20.906 007 15865.36 487.65 52604.08 88888.00 2024-01-07 23:53:21.406 007 15865.37 487.64 52604.02 88888.00 2024-01-07 23:53:21.906 007 15865.37 487.63 52603.99 88888.00 2024-01-07 23:53:22.406 007 15865.37 487.67 52604.01 88888.00 2024-01-07 23:53:22.906 007 15865.37 487.67 52604.01 88888.00 2024-01-07 23:53:23.406 007 15865.33 487.66 52603.98 88888.00 2024-01-07 23:53:23.906 007 15865.33 487.65 52603.93 88888.00 2024-01-07 23:53:24.406 007 15865.38 487.65 52603.96 88888.00 2024-01-07 23:53:24.906 007 15865.44 487.66 52604.05 88888.00 2024-01-07 23:53:25.406 007 15865.43 487.69 52604.07 88888.00 2024-01-07 23:53:25.906 007 15865.43 487.69 52604.06 88888.00 2024-01-07 23:53:26.406 007 15865.47 487.70 52604.01 88888.00 2024-01-07 23:53:26.906 007 15865.53 487.71 52604.04 88888.00 2024-01-07 23:53:27.406 007 15865.56 487.73 52604.06 88888.00 2024-01-07 23:53:27.906 007 15865.53 487.72 52604.04 88888.00 2024-01-07 23:53:28.406 007 15865.53 487.72 52603.99 88888.00 2024-01-07 23:53:28.906 007 15865.55 487.72 52603.99 88888.00 2024-01-07 23:53:29.406 007 15865.54 487.71 52603.95 88888.00 2024-01-07 23:53:29.906 007 15865.55 487.78 52603.94 88888.00 2024-01-07 23:53:30.406 007 15865.57 487.80 52603.93 88888.00 2024-01-07 23:53:30.906 007 15865.57 487.78 52603.96 88888.00 2024-01-07 23:53:31.406 007 15865.57 487.74 52603.96 88888.00 2024-01-07 23:53:31.906 007 15865.54 487.73 52603.95 88888.00 2024-01-07 23:53:32.406 007 15865.51 487.76 52603.96 88888.00 2024-01-07 23:53:32.906 007 15865.56 487.78 52603.99 88888.00 2024-01-07 23:53:33.406 007 15865.57 487.78 52603.96 88888.00 2024-01-07 23:53:33.906 007 15865.61 487.80 52603.92 88888.00 2024-01-07 23:53:34.406 007 15865.69 487.81 52603.89 88888.00 2024-01-07 23:53:34.906 007 15865.67 487.80 52603.90 88888.00 2024-01-07 23:53:35.406 007 15865.66 487.80 52603.89 88888.00 2024-01-07 23:53:35.906 007 15865.65 487.81 52603.89 88888.00 2024-01-07 23:53:36.406 007 15865.67 487.81 52603.88 88888.00 2024-01-07 23:53:36.906 007 15865.71 487.84 52603.90 88888.00 2024-01-07 23:53:37.406 007 15865.70 487.84 52603.89 88888.00 2024-01-07 23:53:37.906 007 15865.66 487.85 52603.90 88888.00 2024-01-07 23:53:38.406 007 15865.64 487.87 52603.91 88888.00 2024-01-07 23:53:38.906 007 15865.63 487.85 52604.00 88888.00 2024-01-07 23:53:39.406 007 15865.65 487.83 52603.98 88888.00 2024-01-07 23:53:39.906 007 15865.67 487.83 52603.98 88888.00 2024-01-07 23:53:40.406 007 15865.66 487.81 52603.94 88888.00 2024-01-07 23:53:40.906 007 15865.66 487.81 52603.94 88888.00 2024-01-07 23:53:41.406 007 15865.66 487.88 52603.96 88888.00 2024-01-07 23:53:41.906 007 15865.66 487.90 52603.99 88888.00 2024-01-07 23:53:42.406 007 15865.70 487.95 52604.02 88888.00 2024-01-07 23:53:42.906 007 15865.69 487.99 52603.95 88888.00 2024-01-07 23:53:43.406 007 15865.70 488.02 52603.91 88888.00 2024-01-07 23:53:43.906 007 15865.69 487.97 52603.95 88888.00 2024-01-07 23:53:44.406 007 15865.71 487.96 52603.90 88888.00 2024-01-07 23:53:44.906 007 15865.70 487.93 52603.95 88888.00 2024-01-07 23:53:45.406 007 15865.69 487.91 52603.98 88888.00 2024-01-07 23:53:45.906 007 15865.69 487.92 52603.96 88888.00 2024-01-07 23:53:46.406 007 15865.65 487.93 52603.98 88888.00 2024-01-07 23:53:47.406 007 15865.63 487.90 52604.02 88888.00 2024-01-07 23:53:47.906 007 15865.69 487.90 52604.06 88888.00 2024-01-07 23:53:48.406 007 15865.71 487.91 52604.07 88888.00 2024-01-07 23:53:48.906 007 15865.72 487.92 52604.04 88888.00 2024-01-07 23:53:49.406 007 15865.72 487.93 52604.03 88888.00 2024-01-07 23:53:49.906 007 15865.70 487.95 52604.04 88888.00 2024-01-07 23:53:50.406 007 15865.66 487.97 52604.07 88888.00 2024-01-07 23:53:50.906 007 15865.67 487.98 52604.10 88888.00 2024-01-07 23:53:51.406 007 15865.70 487.99 52604.09 88888.00 2024-01-07 23:53:51.906 007 15865.69 488.00 52604.07 88888.00 2024-01-07 23:53:52.406 007 15865.70 487.97 52604.06 88888.00 2024-01-07 23:53:52.906 007 15865.66 487.92 52604.05 88888.00 2024-01-07 23:53:53.406 007 15865.62 487.89 52604.04 88888.00 2024-01-07 23:53:53.906 007 15865.63 487.95 52604.09 88888.00 2024-01-07 23:53:54.406 007 15865.62 487.96 52604.16 88888.00 2024-01-07 23:53:54.906 007 15865.58 487.95 52604.16 88888.00 2024-01-07 23:53:55.406 007 15865.62 487.93 52604.13 88888.00 2024-01-07 23:53:55.906 007 15865.62 487.95 52604.14 88888.00 2024-01-07 23:53:56.406 007 15865.62 487.95 52604.19 88888.00 2024-01-07 23:53:56.906 007 15865.58 487.96 52604.15 88888.00 2024-01-07 23:53:57.406 007 15865.54 487.98 52604.10 88888.00 2024-01-07 23:53:57.906 007 15865.55 487.98 52604.12 88888.00 2024-01-07 23:53:58.406 007 15865.57 487.93 52604.13 88888.00 2024-01-07 23:53:58.906 007 15865.56 487.95 52604.12 88888.00 2024-01-07 23:53:59.406 007 15865.56 487.99 52604.13 88888.00 2024-01-07 23:53:59.906 007 15865.55 488.02 52604.12 88888.00 2024-01-07 23:54:00.406 007 15865.56 487.99 52604.14 88888.00 2024-01-07 23:54:00.906 007 15865.53 487.95 52604.14 88888.00 2024-01-07 23:54:01.406 007 15865.51 487.92 52604.14 88888.00 2024-01-07 23:54:01.906 007 15865.53 487.93 52604.16 88888.00 2024-01-07 23:54:02.406 007 15865.51 487.96 52604.21 88888.00 2024-01-07 23:54:02.906 007 15865.49 487.97 52604.14 88888.00 2024-01-07 23:54:03.406 007 15865.45 487.96 52604.18 88888.00 2024-01-07 23:54:03.906 007 15865.49 487.96 52604.20 88888.00 2024-01-07 23:54:04.406 007 15865.52 487.95 52604.16 88888.00 2024-01-07 23:54:04.906 007 15865.51 487.92 52604.15 88888.00 2024-01-07 23:54:05.406 007 15865.47 487.92 52604.14 88888.00 2024-01-07 23:54:05.906 007 15865.48 487.92 52604.20 88888.00 2024-01-07 23:54:06.406 007 15865.51 487.91 52604.24 88888.00 2024-01-07 23:54:06.906 007 15865.47 487.93 52604.22 88888.00 2024-01-07 23:54:07.406 007 15865.52 487.98 52604.23 88888.00 2024-01-07 23:54:07.906 007 15865.52 487.93 52604.15 88888.00 2024-01-07 23:54:08.406 007 15865.52 487.95 52604.20 88888.00 2024-01-07 23:54:08.906 007 15865.54 487.96 52604.19 88888.00 2024-01-07 23:54:09.406 007 15865.51 487.95 52604.19 88888.00 2024-01-07 23:54:09.906 007 15865.51 487.93 52604.16 88888.00 2024-01-07 23:54:10.406 007 15865.51 487.96 52604.16 88888.00 2024-01-07 23:54:10.906 007 15865.54 487.96 52604.16 88888.00 2024-01-07 23:54:11.406 007 15865.56 487.95 52604.12 88888.00 2024-01-07 23:54:11.906 007 15865.53 487.95 52604.16 88888.00 2024-01-07 23:54:12.406 007 15865.55 487.89 52604.20 88888.00 2024-01-07 23:54:12.906 007 15865.51 487.84 52604.21 88888.00 2024-01-07 23:54:13.406 007 15865.49 487.83 52604.22 88888.00 2024-01-07 23:54:13.906 007 15865.54 487.84 52604.26 88888.00 2024-01-07 23:54:14.406 007 15865.52 487.84 52604.27 88888.00 2024-01-07 23:54:14.906 007 15865.51 487.89 52604.25 88888.00 2024-01-07 23:54:15.406 007 15865.51 487.90 52604.23 88888.00 2024-01-07 23:54:15.906 007 15865.51 487.90 52604.28 88888.00 2024-01-07 23:54:16.406 007 15865.48 487.85 52604.29 88888.00 2024-01-07 23:54:16.906 007 15865.46 487.84 52604.26 88888.00 2024-01-07 23:54:17.406 007 15865.53 487.88 52604.29 88888.00 2024-01-07 23:54:17.906 007 15865.54 487.85 52604.24 88888.00 2024-01-07 23:54:18.406 007 15865.53 487.82 52604.20 88888.00 2024-01-07 23:54:18.906 007 15865.57 487.81 52604.20 88888.00 2024-01-07 23:54:19.406 007 15865.57 487.81 52604.16 88888.00 2024-01-07 23:54:19.906 007 15865.58 487.89 52604.14 88888.00 2024-01-07 23:54:20.406 007 15865.55 487.91 52604.14 88888.00 2024-01-07 23:54:20.906 007 15865.55 487.87 52604.14 88888.00 2024-01-07 23:54:21.406 007 15865.53 487.81 52604.15 88888.00 2024-01-07 23:54:21.906 007 15865.48 487.84 52604.16 88888.00 2024-01-07 23:54:22.406 007 15865.49 487.88 52604.16 88888.00 2024-01-07 23:54:22.906 007 15865.52 487.85 52604.12 88888.00 2024-01-07 23:54:23.406 007 15865.51 487.83 52604.08 88888.00 2024-01-07 23:54:23.906 007 15865.52 487.81 52604.06 88888.00 2024-01-07 23:54:24.406 007 15865.48 487.81 52604.05 88888.00 2024-01-07 23:54:24.906 007 15865.48 487.79 52604.00 88888.00 2024-01-07 23:54:25.406 007 15865.47 487.82 52604.00 88888.00 2024-01-07 23:54:25.906 007 15865.51 487.84 52603.98 88888.00 2024-01-07 23:54:26.406 007 15865.51 487.84 52604.00 88888.00 2024-01-07 23:54:27.406 007 15865.55 487.83 52603.94 88888.00 2024-01-07 23:54:27.906 007 15865.52 487.79 52603.93 88888.00 2024-01-07 23:54:28.406 007 15865.52 487.78 52603.98 88888.00 2024-01-07 23:54:28.906 007 15865.49 487.79 52604.01 88888.00 2024-01-07 23:54:29.406 007 15865.49 487.80 52604.05 88888.00 2024-01-07 23:54:29.906 007 15865.49 487.81 52604.14 88888.00 2024-01-07 23:54:30.406 007 15865.52 487.79 52604.15 88888.00 2024-01-07 23:54:30.906 007 15865.55 487.78 52604.11 88888.00 2024-01-07 23:54:31.406 007 15865.52 487.75 52604.11 88888.00 2024-01-07 23:54:31.906 007 15865.47 487.79 52604.10 88888.00 2024-01-07 23:54:32.406 007 15865.51 487.75 52604.05 88888.00 2024-01-07 23:54:32.906 007 15865.52 487.76 52604.07 88888.00 2024-01-07 23:54:33.406 007 15865.51 487.76 52604.04 88888.00 2024-01-07 23:54:33.906 007 15865.47 487.76 52604.05 88888.00 2024-01-07 23:54:34.406 007 15865.49 487.79 52604.03 88888.00 2024-01-07 23:54:34.906 007 15865.47 487.75 52604.01 88888.00 2024-01-07 23:54:35.406 007 15865.49 487.78 52604.04 88888.00 2024-01-07 23:54:35.906 007 15865.51 487.76 52603.99 88888.00 2024-01-07 23:54:36.406 007 15865.52 487.76 52603.99 88888.00 2024-01-07 23:54:36.906 007 15865.54 487.79 52604.02 88888.00 2024-01-07 23:54:37.406 007 15865.54 487.76 52604.00 88888.00 2024-01-07 23:54:37.906 007 15865.57 487.79 52603.95 88888.00 2024-01-07 23:54:38.406 007 15865.61 487.81 52603.91 88888.00 2024-01-07 23:54:38.906 007 15865.58 487.81 52603.90 88888.00 2024-01-07 23:54:39.406 007 15865.57 487.84 52603.89 88888.00 2024-01-07 23:54:39.906 007 15865.58 487.83 52603.82 88888.00 2024-01-07 23:54:40.406 007 15865.58 487.82 52603.80 88888.00 2024-01-07 23:54:40.906 007 15865.60 487.80 52603.79 88888.00 2024-01-07 23:54:41.406 007 15865.57 487.79 52603.83 88888.00 2024-01-07 23:54:41.906 007 15865.57 487.78 52603.81 88888.00 2024-01-07 23:54:42.406 007 15865.60 487.80 52603.85 88888.00 2024-01-07 23:54:42.906 007 15865.60 487.78 52603.83 88888.00 2024-01-07 23:54:43.406 007 15865.62 487.75 52603.83 88888.00 2024-01-07 23:54:43.906 007 15865.64 487.75 52603.85 88888.00 2024-01-07 23:54:44.406 007 15865.62 487.79 52603.85 88888.00 2024-01-07 23:54:44.906 007 15865.57 487.80 52603.84 88888.00 2024-01-07 23:54:45.406 007 15865.53 487.80 52603.89 88888.00 2024-01-07 23:54:45.906 007 15865.55 487.79 52603.88 88888.00 2024-01-07 23:54:46.406 007 15865.60 487.75 52603.87 88888.00 2024-01-07 23:54:46.906 007 15865.64 487.76 52603.79 88888.00 2024-01-07 23:54:47.406 007 15865.65 487.80 52603.81 88888.00 2024-01-07 23:54:47.906 007 15865.69 487.80 52603.88 88888.00 2024-01-07 23:54:48.406 007 15865.65 487.80 52603.96 88888.00 2024-01-07 23:54:48.906 007 15865.64 487.83 52603.98 88888.00 2024-01-07 23:54:49.406 007 15865.60 487.84 52603.99 88888.00 2024-01-07 23:54:49.906 007 15865.60 487.82 52603.96 88888.00 2024-01-07 23:54:50.406 007 15865.63 487.83 52603.99 88888.00 2024-01-07 23:54:50.906 007 15865.69 487.84 52603.99 88888.00 2024-01-07 23:54:51.406 007 15865.65 487.82 52603.99 88888.00 2024-01-07 23:54:51.906 007 15865.62 487.79 52603.99 88888.00 2024-01-07 23:54:52.406 007 15865.63 487.79 52604.02 88888.00 2024-01-07 23:54:52.906 007 15865.62 487.83 52604.03 88888.00 2024-01-07 23:54:53.406 007 15865.65 487.87 52604.01 88888.00 2024-01-07 23:54:53.906 007 15865.61 487.83 52604.01 88888.00 2024-01-07 23:54:54.406 007 15865.63 487.84 52604.04 88888.00 2024-01-07 23:54:54.906 007 15865.66 487.85 52603.96 88888.00 2024-01-07 23:54:55.406 007 15865.69 487.89 52603.93 88888.00 2024-01-07 23:54:55.906 007 15865.61 487.89 52603.95 88888.00 2024-01-07 23:54:56.406 007 15865.61 487.90 52603.95 88888.00 2024-01-07 23:54:56.906 007 15865.61 487.95 52604.03 88888.00 2024-01-07 23:54:57.406 007 15865.62 487.93 52604.06 88888.00 2024-01-07 23:54:57.906 007 15865.63 487.88 52604.06 88888.00 2024-01-07 23:54:58.406 007 15865.70 487.90 52604.02 88888.00 2024-01-07 23:54:58.906 007 15865.69 487.91 52604.03 88888.00 2024-01-07 23:54:59.406 007 15865.60 487.95 52604.05 88888.00 2024-01-07 23:54:59.906 007 15865.64 487.92 52604.09 88888.00 2024-01-07 23:55:00.406 007 15865.66 487.93 52604.10 88888.00 2024-01-07 23:55:00.906 007 15865.60 487.93 52604.07 88888.00 2024-01-07 23:55:01.406 007 15865.63 487.96 52604.08 88888.00 2024-01-07 23:55:01.906 007 15865.61 487.93 52604.06 88888.00 2024-01-07 23:55:02.406 007 15865.57 487.95 52604.10 88888.00 2024-01-07 23:55:02.906 007 15865.62 487.97 52604.06 88888.00 2024-01-07 23:55:03.406 007 15865.63 487.95 52604.07 88888.00 2024-01-07 23:55:03.906 007 15865.64 487.92 52604.10 88888.00 2024-01-07 23:55:04.406 007 15865.67 487.92 52604.12 88888.00 2024-01-07 23:55:04.906 007 15865.65 487.90 52604.14 88888.00 2024-01-07 23:55:05.406 007 15865.63 487.92 52604.19 88888.00 2024-01-07 23:55:05.906 007 15865.60 487.93 52604.23 88888.00 2024-01-07 23:55:06.406 007 15865.56 487.93 52604.19 88888.00 2024-01-07 23:55:06.906 007 15865.55 487.96 52604.14 88888.00 2024-01-07 23:55:07.406 007 15865.54 487.96 52604.09 88888.00 2024-01-07 23:55:07.906 007 15865.55 487.95 52604.04 88888.00 2024-01-07 23:55:08.406 007 15865.51 487.95 52604.06 88888.00 2024-01-07 23:55:08.906 007 15865.49 487.98 52604.05 88888.00 2024-01-07 23:55:09.406 007 15865.52 487.97 52604.06 88888.00 2024-01-07 23:55:09.906 007 15865.55 487.98 52604.08 88888.00 2024-01-07 23:55:10.406 007 15865.52 487.99 52604.10 88888.00 2024-01-07 23:55:10.906 007 15865.51 487.96 52604.07 88888.00 2024-01-07 23:55:11.406 007 15865.52 487.95 52604.06 88888.00 2024-01-07 23:55:11.906 007 15865.58 487.95 52604.13 88888.00 2024-01-07 23:55:12.406 007 15865.58 487.98 52604.13 88888.00 2024-01-07 23:55:12.906 007 15865.55 488.02 52604.12 88888.00 2024-01-07 23:55:13.406 007 15865.51 488.05 52604.14 88888.00 2024-01-07 23:55:13.906 007 15865.48 488.04 52604.18 88888.00 2024-01-07 23:55:14.406 007 15865.53 488.02 52604.13 88888.00 2024-01-07 23:55:14.906 007 15865.51 488.00 52604.10 88888.00 2024-01-07 23:55:15.406 007 15865.52 487.97 52604.05 88888.00 2024-01-07 23:55:15.906 007 15865.56 488.01 52604.10 88888.00 2024-01-07 23:55:16.406 007 15865.53 487.98 52604.09 88888.00 2024-01-07 23:55:16.906 007 15865.51 487.97 52604.12 88888.00 2024-01-07 23:55:17.406 007 15865.51 488.00 52604.06 88888.00 2024-01-07 23:55:17.906 007 15865.52 488.02 52604.10 88888.00 2024-01-07 23:55:18.406 007 15865.53 487.98 52604.13 88888.00 2024-01-07 23:55:18.906 007 15865.56 487.96 52604.21 88888.00 2024-01-07 23:55:19.406 007 15865.54 487.98 52604.20 88888.00 2024-01-07 23:55:19.906 007 15865.56 487.98 52604.15 88888.00 2024-01-07 23:55:20.406 007 15865.60 487.97 52604.11 88888.00 2024-01-07 23:55:20.906 007 15865.62 487.96 52604.12 88888.00 2024-01-07 23:55:21.406 007 15865.60 487.95 52604.15 88888.00 2024-01-07 23:55:21.906 007 15865.60 487.97 52604.13 88888.00 2024-01-07 23:55:22.406 007 15865.62 488.00 52604.09 88888.00 2024-01-07 23:55:22.906 007 15865.60 488.01 52604.07 88888.00 2024-01-07 23:55:23.406 007 15865.56 488.05 52604.07 88888.00 2024-01-07 23:55:23.906 007 15865.58 488.02 52604.08 88888.00 2024-01-07 23:55:24.406 007 15865.61 488.02 52604.11 88888.00 2024-01-07 23:55:24.906 007 15865.60 488.00 52604.13 88888.00 2024-01-07 23:55:25.406 007 15865.65 488.02 52604.18 88888.00 2024-01-07 23:55:25.906 007 15865.60 488.02 52604.19 88888.00 2024-01-07 23:55:26.406 007 15865.61 488.01 52604.13 88888.00 2024-01-07 23:55:26.906 007 15865.62 488.02 52604.12 88888.00 2024-01-07 23:55:27.406 007 15865.65 488.02 52604.15 88888.00 2024-01-07 23:55:27.906 007 15865.66 488.00 52604.16 88888.00 2024-01-07 23:55:28.406 007 15865.67 487.96 52604.15 88888.00 2024-01-07 23:55:28.906 007 15865.64 487.98 52604.12 88888.00 2024-01-07 23:55:29.406 007 15865.62 487.97 52604.04 88888.00 2024-01-07 23:55:29.906 007 15865.63 487.99 52604.03 88888.00 2024-01-07 23:55:30.406 007 15865.67 487.98 52604.06 88888.00 2024-01-07 23:55:30.906 007 15865.74 487.98 52604.06 88888.00 2024-01-07 23:55:31.406 007 15865.75 487.98 52604.05 88888.00 2024-01-07 23:55:31.906 007 15865.72 487.98 52604.06 88888.00 2024-01-07 23:55:32.406 007 15865.67 487.96 52604.03 88888.00 2024-01-07 23:55:32.906 007 15865.67 487.96 52604.11 88888.00 2024-01-07 23:55:33.406 007 15865.67 487.96 52604.14 88888.00 2024-01-07 23:55:33.906 007 15865.70 487.93 52604.15 88888.00 2024-01-07 23:55:34.406 007 15865.69 487.97 52604.14 88888.00 2024-01-07 23:55:34.906 007 15865.67 487.99 52604.14 88888.00 2024-01-07 23:55:35.406 007 15865.69 488.00 52604.14 88888.00 2024-01-07 23:55:35.906 007 15865.72 487.95 52604.20 88888.00 2024-01-07 23:55:36.406 007 15865.71 487.93 52604.14 88888.00 2024-01-07 23:55:36.906 007 15865.71 487.90 52604.07 88888.00 2024-01-07 23:55:37.406 007 15865.71 487.90 52604.10 88888.00 2024-01-07 23:55:37.906 007 15865.69 487.95 52604.15 88888.00 2024-01-07 23:55:38.406 007 15865.66 487.95 52604.14 88888.00 2024-01-07 23:55:38.906 007 15865.66 487.99 52604.12 88888.00 2024-01-07 23:55:39.406 007 15865.64 487.98 52604.16 88888.00 2024-01-07 23:55:39.906 007 15865.66 487.97 52604.22 88888.00 2024-01-07 23:55:40.406 007 15865.71 487.90 52604.23 88888.00 2024-01-07 23:55:40.906 007 15865.66 487.95 52604.20 88888.00 2024-01-07 23:55:41.406 007 15865.60 487.98 52604.18 88888.00 2024-01-07 23:55:41.906 007 15865.60 487.98 52604.12 88888.00 2024-01-07 23:55:42.406 007 15865.62 487.96 52604.19 88888.00 2024-01-07 23:55:42.906 007 15865.62 487.97 52604.21 88888.00 2024-01-07 23:55:43.406 007 15865.60 487.97 52604.13 88888.00 2024-01-07 23:55:43.906 007 15865.60 487.96 52604.08 88888.00 2024-01-07 23:55:44.406 007 15865.62 487.93 52604.10 88888.00 2024-01-07 23:55:44.906 007 15865.64 487.93 52604.13 88888.00 2024-01-07 23:55:45.406 007 15865.66 487.92 52604.10 88888.00 2024-01-07 23:55:45.906 007 15865.65 487.93 52604.14 88888.00 2024-01-07 23:55:46.406 007 15865.64 487.96 52604.13 88888.00 2024-01-07 23:55:46.906 007 15865.63 487.98 52604.13 88888.00 2024-01-07 23:55:47.406 007 15865.65 487.99 52604.23 88888.00 2024-01-07 23:55:47.906 007 15865.61 488.00 52604.23 88888.00 2024-01-07 23:55:48.406 007 15865.66 488.02 52604.21 88888.00 2024-01-07 23:55:48.906 007 15865.67 488.02 52604.19 88888.00 2024-01-07 23:55:49.406 007 15865.64 488.02 52604.18 88888.00 2024-01-07 23:55:49.906 007 15865.66 487.98 52604.12 88888.00 2024-01-07 23:55:50.406 007 15865.65 487.93 52604.08 88888.00 2024-01-07 23:55:50.906 007 15865.65 487.96 52604.06 88888.00 2024-01-07 23:55:51.406 007 15865.66 487.98 52604.10 88888.00 2024-01-07 23:55:51.906 007 15865.66 487.99 52604.12 88888.00 2024-01-07 23:55:52.406 007 15865.66 487.97 52604.11 88888.00 2024-01-07 23:55:52.906 007 15865.63 487.98 52604.07 88888.00 2024-01-07 23:55:53.406 007 15865.65 488.01 52604.06 88888.00 2024-01-07 23:55:53.906 007 15865.66 488.04 52604.09 88888.00 2024-01-07 23:55:54.406 007 15865.66 488.06 52604.16 88888.00 2024-01-07 23:55:54.906 007 15865.62 488.11 52604.14 88888.00 2024-01-07 23:55:55.406 007 15865.61 488.11 52604.18 88888.00 2024-01-07 23:55:55.906 007 15865.60 488.10 52604.20 88888.00 2024-01-07 23:55:56.406 007 15865.62 488.07 52604.19 88888.00 2024-01-07 23:55:56.906 007 15865.62 488.05 52604.14 88888.00 2024-01-07 23:55:57.406 007 15865.61 488.07 52604.13 88888.00 2024-01-07 23:55:57.906 007 15865.56 488.11 52604.14 88888.00 2024-01-07 23:55:58.406 007 15865.49 488.10 52604.15 88888.00 2024-01-07 23:55:58.906 007 15865.54 488.13 52604.14 88888.00 2024-01-07 23:55:59.406 007 15865.55 488.10 52604.12 88888.00 2024-01-07 23:55:59.906 007 15865.55 488.08 52604.15 88888.00 2024-01-07 23:56:00.406 007 15865.56 488.09 52604.15 88888.00 2024-01-07 23:56:00.906 007 15865.60 488.09 52604.15 88888.00 2024-01-07 23:56:01.406 007 15865.57 488.08 52604.21 88888.00 2024-01-07 23:56:01.906 007 15865.53 488.17 52604.19 88888.00 2024-01-07 23:56:02.406 007 15865.54 488.24 52604.24 88888.00 2024-01-07 23:56:02.906 007 15865.55 488.22 52604.23 88888.00 2024-01-07 23:56:03.406 007 15865.54 488.21 52604.22 88888.00 2024-01-07 23:56:03.906 007 15865.55 488.19 52604.15 88888.00 2024-01-07 23:56:04.406 007 15865.57 488.18 52604.14 88888.00 2024-01-07 23:56:04.906 007 15865.60 488.14 52604.11 88888.00 2024-01-07 23:56:05.406 007 15865.55 488.14 52604.10 88888.00 2024-01-07 23:56:05.906 007 15865.60 488.16 52604.09 88888.00 2024-01-07 23:56:06.406 007 15865.57 488.16 52604.08 88888.00 2024-01-07 23:56:06.906 007 15865.58 488.16 52604.10 88888.00 2024-01-07 23:56:07.406 007 15865.60 488.19 52604.07 88888.00 2024-01-07 23:56:07.906 007 15865.60 488.21 52604.06 88888.00 2024-01-07 23:56:08.406 007 15865.63 488.18 52604.14 88888.00 2024-01-07 23:56:08.906 007 15865.61 488.19 52604.16 88888.00 2024-01-07 23:56:09.406 007 15865.60 488.22 52604.09 88888.00 2024-01-07 23:56:09.906 007 15865.58 488.23 52604.06 88888.00 2024-01-07 23:56:10.406 007 15865.60 488.23 52604.07 88888.00 2024-01-07 23:56:10.906 007 15865.62 488.24 52604.06 88888.00 2024-01-07 23:56:11.406 007 15865.60 488.23 52604.09 88888.00 2024-01-07 23:56:11.906 007 15865.65 488.24 52604.12 88888.00 2024-01-07 23:56:12.406 007 15865.72 488.21 52604.10 88888.00 2024-01-07 23:56:12.906 007 15865.66 488.21 52604.14 88888.00 2024-01-07 23:56:13.406 007 15865.63 488.25 52604.13 88888.00 2024-01-07 23:56:13.906 007 15865.63 488.27 52604.18 88888.00 2024-01-07 23:56:14.406 007 15865.69 488.27 52604.15 88888.00 2024-01-07 23:56:14.906 007 15865.73 488.31 52604.19 88888.00 2024-01-07 23:56:15.406 007 15865.69 488.34 52604.18 88888.00 2024-01-07 23:56:15.906 007 15865.71 488.32 52604.16 88888.00 2024-01-07 23:56:16.406 007 15865.75 488.35 52604.16 88888.00 2024-01-07 23:56:16.906 007 15865.76 488.39 52604.14 88888.00 2024-01-07 23:56:17.406 007 15865.71 488.42 52604.15 88888.00 2024-01-07 23:56:17.906 007 15865.71 488.41 52604.13 88888.00 2024-01-07 23:56:18.406 007 15865.70 488.41 52604.09 88888.00 2024-01-07 23:56:18.906 007 15865.72 488.40 52604.01 88888.00 2024-01-07 23:56:19.406 007 15865.74 488.40 52604.04 88888.00 2024-01-07 23:56:19.906 007 15865.74 488.39 52604.05 88888.00 2024-01-07 23:56:20.406 007 15865.79 488.41 52604.04 88888.00 2024-01-07 23:56:20.906 007 15865.80 488.45 52604.07 88888.00 2024-01-07 23:56:21.406 007 15865.79 488.43 52604.13 88888.00 2024-01-07 23:56:21.906 007 15865.79 488.36 52604.14 88888.00 2024-01-07 23:56:22.406 007 15865.75 488.36 52604.13 88888.00 2024-01-07 23:56:22.906 007 15865.73 488.37 52604.18 88888.00 2024-01-07 23:56:23.406 007 15865.70 488.43 52604.15 88888.00 2024-01-07 23:56:23.906 007 15865.73 488.42 52604.14 88888.00 2024-01-07 23:56:24.406 007 15865.75 488.43 52604.16 88888.00 2024-01-07 23:56:24.906 007 15865.79 488.45 52604.20 88888.00 2024-01-07 23:56:25.406 007 15865.81 488.44 52604.19 88888.00 2024-01-07 23:56:25.906 007 15865.74 488.44 52604.13 88888.00 2024-01-07 23:56:26.406 007 15865.74 488.47 52604.11 88888.00 2024-01-07 23:56:26.906 007 15865.75 488.48 52604.15 88888.00 2024-01-07 23:56:27.406 007 15865.75 488.45 52604.19 88888.00 2024-01-07 23:56:27.906 007 15865.80 488.42 52604.16 88888.00 2024-01-07 23:56:28.406 007 15865.81 488.40 52604.13 88888.00 2024-01-07 23:56:28.906 007 15865.76 488.40 52604.23 88888.00 2024-01-07 23:56:29.406 007 15865.73 488.44 52604.20 88888.00 2024-01-07 23:56:29.906 007 15865.71 488.47 52604.24 88888.00 2024-01-07 23:56:30.406 007 15865.72 488.44 52604.24 88888.00 2024-01-07 23:56:30.906 007 15865.73 488.44 52604.21 88888.00 2024-01-07 23:56:31.406 007 15865.73 488.47 52604.22 88888.00 2024-01-07 23:56:31.906 007 15865.70 488.49 52604.19 88888.00 2024-01-07 23:56:32.406 007 15865.70 488.45 52604.24 88888.00 2024-01-07 23:56:32.906 007 15865.72 488.43 52604.24 88888.00 2024-01-07 23:56:33.406 007 15865.73 488.47 52604.21 88888.00 2024-01-07 23:56:33.906 007 15865.70 488.48 52604.22 88888.00 2024-01-07 23:56:34.406 007 15865.65 488.45 52604.25 88888.00 2024-01-07 23:56:34.906 007 15865.65 488.44 52604.25 88888.00 2024-01-07 23:56:35.406 007 15865.67 488.39 52604.20 88888.00 2024-01-07 23:56:35.906 007 15865.69 488.42 52604.22 88888.00 2024-01-07 23:56:36.406 007 15865.74 488.42 52604.22 88888.00 2024-01-07 23:56:36.906 007 15865.69 488.41 52604.28 88888.00 2024-01-07 23:56:37.406 007 15865.69 488.43 52604.33 88888.00 2024-01-07 23:56:37.906 007 15865.66 488.42 52604.33 88888.00 2024-01-07 23:56:38.406 007 15865.62 488.39 52604.32 88888.00 2024-01-07 23:56:38.906 007 15865.63 488.40 52604.30 88888.00 2024-01-07 23:56:39.406 007 15865.66 488.40 52604.26 88888.00 2024-01-07 23:56:40.406 007 15865.61 488.40 52604.21 88888.00 2024-01-07 23:56:40.906 007 15865.57 488.42 52604.19 88888.00 2024-01-07 23:56:41.406 007 15865.58 488.39 52604.16 88888.00 2024-01-07 23:56:41.906 007 15865.62 488.39 52604.21 88888.00 2024-01-07 23:56:42.406 007 15865.58 488.39 52604.25 88888.00 2024-01-07 23:56:42.906 007 15865.57 488.37 52604.32 88888.00 2024-01-07 23:56:43.406 007 15865.61 488.37 52604.30 88888.00 2024-01-07 23:56:43.906 007 15865.57 488.37 52604.28 88888.00 2024-01-07 23:56:44.406 007 15865.58 488.35 52604.28 88888.00 2024-01-07 23:56:44.906 007 15865.62 488.36 52604.29 88888.00 2024-01-07 23:56:45.406 007 15865.61 488.35 52604.30 88888.00 2024-01-07 23:56:45.906 007 15865.62 488.39 52604.29 88888.00 2024-01-07 23:56:46.406 007 15865.61 488.39 52604.27 88888.00 2024-01-07 23:56:46.906 007 15865.57 488.37 52604.29 88888.00 2024-01-07 23:56:47.406 007 15865.54 488.39 52604.28 88888.00 2024-01-07 23:56:47.906 007 15865.54 488.37 52604.28 88888.00 2024-01-07 23:56:48.406 007 15865.51 488.35 52604.28 88888.00 2024-01-07 23:56:48.906 007 15865.53 488.35 52604.25 88888.00 2024-01-07 23:56:49.406 007 15865.51 488.33 52604.25 88888.00 2024-01-07 23:56:50.406 007 15865.48 488.33 52604.24 88888.00 2024-01-07 23:56:50.906 007 15865.46 488.32 52604.26 88888.00 2024-01-07 23:56:51.406 007 15865.47 488.37 52604.31 88888.00 2024-01-07 23:56:51.906 007 15865.52 488.35 52604.31 88888.00 2024-01-07 23:56:52.406 007 15865.48 488.33 52604.29 88888.00 2024-01-07 23:56:52.906 007 15865.46 488.33 52604.28 88888.00 2024-01-07 23:56:53.406 007 15865.49 488.36 52604.33 88888.00 2024-01-07 23:56:53.906 007 15865.49 488.33 52604.30 88888.00 2024-01-07 23:56:54.406 007 15865.49 488.34 52604.24 88888.00 2024-01-07 23:56:54.906 007 15865.49 488.34 52604.23 88888.00 2024-01-07 23:56:55.406 007 15865.46 488.40 52604.23 88888.00 2024-01-07 23:56:55.906 007 15865.45 488.36 52604.27 88888.00 2024-01-07 23:56:56.406 007 15865.42 488.35 52604.29 88888.00 2024-01-07 23:56:56.906 007 15865.43 488.36 52604.29 88888.00 2024-01-07 23:56:57.406 007 15865.47 488.33 52604.26 88888.00 2024-01-07 23:56:57.906 007 15865.46 488.33 52604.24 88888.00 2024-01-07 23:56:58.406 007 15865.38 488.36 52604.26 88888.00 2024-01-07 23:56:58.906 007 15865.42 488.34 52604.30 88888.00 2024-01-07 23:56:59.406 007 15865.46 488.32 52604.27 88888.00 2024-01-07 23:57:00.406 007 15865.43 488.28 52604.29 88888.00 2024-01-07 23:57:00.906 007 15865.45 488.26 52604.30 88888.00 2024-01-07 23:57:01.406 007 15865.46 488.28 52604.30 88888.00 2024-01-07 23:57:01.906 007 15865.45 488.28 52604.27 88888.00 2024-01-07 23:57:02.406 007 15865.40 488.26 52604.27 88888.00 2024-01-07 23:57:02.906 007 15865.42 488.23 52604.31 88888.00 2024-01-07 23:57:03.406 007 15865.51 488.26 52604.30 88888.00 2024-01-07 23:57:03.906 007 15865.52 488.31 52604.30 88888.00 2024-01-07 23:57:04.406 007 15865.51 488.27 52604.32 88888.00 2024-01-07 23:57:04.906 007 15865.48 488.26 52604.31 88888.00 2024-01-07 23:57:05.406 007 15865.47 488.27 52604.27 88888.00 2024-01-07 23:57:05.906 007 15865.47 488.27 52604.29 88888.00 2024-01-07 23:57:06.406 007 15865.42 488.26 52604.30 88888.00 2024-01-07 23:57:06.906 007 15865.43 488.25 52604.25 88888.00 2024-01-07 23:57:07.406 007 15865.43 488.30 52604.24 88888.00 2024-01-07 23:57:07.906 007 15865.44 488.33 52604.23 88888.00 2024-01-07 23:57:08.406 007 15865.49 488.36 52604.20 88888.00 2024-01-07 23:57:08.906 007 15865.48 488.33 52604.18 88888.00 2024-01-07 23:57:09.406 007 15865.47 488.32 52604.13 88888.00 2024-01-07 23:57:09.906 007 15865.52 488.32 52604.13 88888.00 2024-01-07 23:57:10.406 007 15865.51 488.35 52604.12 88888.00 2024-01-07 23:57:10.906 007 15865.53 488.37 52604.13 88888.00 2024-01-07 23:57:11.406 007 15865.51 488.35 52604.12 88888.00 2024-01-07 23:57:11.906 007 15865.52 488.35 52604.14 88888.00 2024-01-07 23:57:12.406 007 15865.54 488.35 52604.19 88888.00 2024-01-07 23:57:12.906 007 15865.53 488.39 52604.23 88888.00 2024-01-07 23:57:13.406 007 15865.52 488.39 52604.23 88888.00 2024-01-07 23:57:13.906 007 15865.56 488.40 52604.20 88888.00 2024-01-07 23:57:14.406 007 15865.60 488.42 52604.23 88888.00 2024-01-07 23:57:14.906 007 15865.55 488.43 52604.16 88888.00 2024-01-07 23:57:15.406 007 15865.53 488.43 52604.12 88888.00 2024-01-07 23:57:15.906 007 15865.51 488.43 52604.08 88888.00 2024-01-07 23:57:16.406 007 15865.53 488.42 52604.11 88888.00 2024-01-07 23:57:16.906 007 15865.48 488.40 52604.13 88888.00 2024-01-07 23:57:17.406 007 15865.49 488.39 52604.06 88888.00 2024-01-07 23:57:17.906 007 15865.52 488.42 52604.08 88888.00 2024-01-07 23:57:18.406 007 15865.51 488.43 52604.10 88888.00 2024-01-07 23:57:18.906 007 15865.49 488.43 52604.07 88888.00 2024-01-07 23:57:19.406 007 15865.47 488.41 52604.11 88888.00 2024-01-07 23:57:19.906 007 15865.49 488.40 52604.08 88888.00 2024-01-07 23:57:20.406 007 15865.48 488.40 52604.05 88888.00 2024-01-07 23:57:20.906 007 15865.53 488.41 52604.08 88888.00 2024-01-07 23:57:21.406 007 15865.55 488.34 52604.10 88888.00 2024-01-07 23:57:21.906 007 15865.54 488.32 52604.12 88888.00 2024-01-07 23:57:22.406 007 15865.53 488.31 52604.14 88888.00 2024-01-07 23:57:22.906 007 15865.54 488.33 52604.05 88888.00 2024-01-07 23:57:23.406 007 15865.56 488.33 52604.04 88888.00 2024-01-07 23:57:23.906 007 15865.58 488.32 52604.06 88888.00 2024-01-07 23:57:24.406 007 15865.53 488.34 52604.10 88888.00 2024-01-07 23:57:24.906 007 15865.56 488.41 52604.10 88888.00 2024-01-07 23:57:25.406 007 15865.60 488.43 52604.07 88888.00 2024-01-07 23:57:25.906 007 15865.60 488.43 52604.01 88888.00 2024-01-07 23:57:26.406 007 15865.58 488.47 52604.05 88888.00 2024-01-07 23:57:26.906 007 15865.57 488.47 52604.08 88888.00 2024-01-07 23:57:27.406 007 15865.56 488.44 52604.11 88888.00 2024-01-07 23:57:27.906 007 15865.58 488.49 52604.10 88888.00 2024-01-07 23:57:28.406 007 15865.61 488.50 52604.09 88888.00 2024-01-07 23:57:28.906 007 15865.64 488.43 52604.09 88888.00 2024-01-07 23:57:29.406 007 15865.61 488.41 52604.07 88888.00 2024-01-07 23:57:29.906 007 15865.60 488.44 52604.06 88888.00 2024-01-07 23:57:30.406 007 15865.61 488.47 52604.04 88888.00 2024-01-07 23:57:30.906 007 15865.60 488.47 52604.04 88888.00 2024-01-07 23:57:31.406 007 15865.60 488.48 52604.09 88888.00 2024-01-07 23:57:31.906 007 15865.63 488.53 52604.09 88888.00 2024-01-07 23:57:32.406 007 15865.58 488.59 52604.07 88888.00 2024-01-07 23:57:32.906 007 15865.61 488.58 52604.06 88888.00 2024-01-07 23:57:33.406 007 15865.58 488.57 52604.06 88888.00 2024-01-07 23:57:33.906 007 15865.58 488.58 52604.12 88888.00 2024-01-07 23:57:34.406 007 15865.65 488.58 52604.08 88888.00 2024-01-07 23:57:34.906 007 15865.61 488.57 52604.05 88888.00 2024-01-07 23:57:35.406 007 15865.60 488.54 52604.08 88888.00 2024-01-07 23:57:35.906 007 15865.64 488.57 52604.19 88888.00 2024-01-07 23:57:36.406 007 15865.63 488.54 52604.12 88888.00 2024-01-07 23:57:36.906 007 15865.60 488.60 52604.03 88888.00 2024-01-07 23:57:37.406 007 15865.60 488.58 52604.05 88888.00 2024-01-07 23:57:37.906 007 15865.56 488.54 52604.02 88888.00 2024-01-07 23:57:38.406 007 15865.56 488.57 52604.05 88888.00 2024-01-07 23:57:38.906 007 15865.57 488.57 52604.10 88888.00 2024-01-07 23:57:39.406 007 15865.61 488.54 52604.09 88888.00 2024-01-07 23:57:39.906 007 15865.65 488.57 52604.04 88888.00 2024-01-07 23:57:40.407 007 15865.58 488.57 52604.10 88888.00 2024-01-07 23:57:40.907 007 15865.53 488.58 52604.15 88888.00 2024-01-07 23:57:42.407 007 15865.60 488.58 52604.18 88888.00 2024-01-07 23:57:42.907 007 15865.62 488.54 52604.19 88888.00 2024-01-07 23:57:43.407 007 15865.60 488.53 52604.14 88888.00 2024-01-07 23:57:43.907 007 15865.60 488.58 52604.11 88888.00 2024-01-07 23:57:44.407 007 15865.60 488.59 52604.13 88888.00 2024-01-07 23:57:44.907 007 15865.58 488.58 52604.16 88888.00 2024-01-07 23:57:45.407 007 15865.61 488.58 52604.18 88888.00 2024-01-07 23:57:45.907 007 15865.61 488.57 52604.20 88888.00 2024-01-07 23:57:46.407 007 15865.63 488.59 52604.15 88888.00 2024-01-07 23:57:46.907 007 15865.62 488.61 52604.16 88888.00 2024-01-07 23:57:47.407 007 15865.64 488.57 52604.21 88888.00 2024-01-07 23:57:47.907 007 15865.66 488.58 52604.25 88888.00 2024-01-07 23:57:48.407 007 15865.66 488.58 52604.21 88888.00 2024-01-07 23:57:48.907 007 15865.62 488.64 52604.18 88888.00 2024-01-07 23:57:49.407 007 15865.63 488.66 52604.20 88888.00 2024-01-07 23:57:49.907 007 15865.57 488.65 52604.16 88888.00 2024-01-07 23:57:50.407 007 15865.52 488.62 52604.16 88888.00 2024-01-07 23:57:50.907 007 15865.55 488.58 52604.13 88888.00 2024-01-07 23:57:51.907 007 15865.63 488.56 52604.14 88888.00 2024-01-07 23:57:52.407 007 15865.64 488.50 52604.18 88888.00 2024-01-07 23:57:52.907 007 15865.60 488.45 52604.23 88888.00 2024-01-07 23:57:53.407 007 15865.60 488.48 52604.25 88888.00 2024-01-07 23:57:53.907 007 15865.61 488.53 52604.21 88888.00 2024-01-07 23:57:54.407 007 15865.60 488.56 52604.14 88888.00 2024-01-07 23:57:54.907 007 15865.57 488.57 52604.18 88888.00 2024-01-07 23:57:55.407 007 15865.57 488.56 52604.25 88888.00 2024-01-07 23:57:55.907 007 15865.57 488.54 52604.26 88888.00 2024-01-07 23:57:56.407 007 15865.61 488.54 52604.19 88888.00 2024-01-07 23:57:56.907 007 15865.58 488.53 52604.21 88888.00 2024-01-07 23:57:57.407 007 15865.60 488.56 52604.21 88888.00 2024-01-07 23:57:57.907 007 15865.58 488.57 52604.18 88888.00 2024-01-07 23:57:58.407 007 15865.56 488.54 52604.18 88888.00 2024-01-07 23:57:58.907 007 15865.58 488.50 52604.19 88888.00 2024-01-07 23:57:59.407 007 15865.63 488.52 52604.22 88888.00 2024-01-07 23:57:59.907 007 15865.58 488.53 52604.25 88888.00 2024-01-07 23:58:00.407 007 15865.53 488.58 52604.29 88888.00 2024-01-07 23:58:00.907 007 15865.52 488.57 52604.25 88888.00 2024-01-07 23:58:01.907 007 15865.51 488.57 52604.21 88888.00 2024-01-07 23:58:02.407 007 15865.53 488.56 52604.20 88888.00 2024-01-07 23:58:02.907 007 15865.53 488.53 52604.28 88888.00 2024-01-07 23:58:03.407 007 15865.54 488.56 52604.30 88888.00 2024-01-07 23:58:03.907 007 15865.53 488.59 52604.18 88888.00 2024-01-07 23:58:04.407 007 15865.52 488.60 52604.19 88888.00 2024-01-07 23:58:04.907 007 15865.51 488.59 52604.22 88888.00 2024-01-07 23:58:05.407 007 15865.48 488.54 52604.16 88888.00 2024-01-07 23:58:05.907 007 15865.47 488.56 52604.16 88888.00 2024-01-07 23:58:06.407 007 15865.47 488.56 52604.18 88888.00 2024-01-07 23:58:06.907 007 15865.48 488.53 52604.23 88888.00 2024-01-07 23:58:07.407 007 15865.47 488.54 52604.24 88888.00 2024-01-07 23:58:07.907 007 15865.48 488.61 52604.24 88888.00 2024-01-07 23:58:08.407 007 15865.51 488.61 52604.24 88888.00 2024-01-07 23:58:08.907 007 15865.49 488.57 52604.23 88888.00 2024-01-07 23:58:09.407 007 15865.49 488.58 52604.21 88888.00 2024-01-07 23:58:09.907 007 15865.48 488.60 52604.20 88888.00 2024-01-07 23:58:10.407 007 15865.42 488.62 52604.20 88888.00 2024-01-07 23:58:10.907 007 15865.44 488.60 52604.23 88888.00 2024-01-07 23:58:11.907 007 15865.48 488.64 52604.22 88888.00 2024-01-07 23:58:12.407 007 15865.43 488.66 52604.22 88888.00 2024-01-07 23:58:12.907 007 15865.40 488.65 52604.19 88888.00 2024-01-07 23:58:13.407 007 15865.40 488.64 52604.15 88888.00 2024-01-07 23:58:13.907 007 15865.38 488.62 52604.14 88888.00 2024-01-07 23:58:14.407 007 15865.37 488.61 52604.10 88888.00 2024-01-07 23:58:14.907 007 15865.34 488.59 52604.11 88888.00 2024-01-07 23:58:15.407 007 15865.35 488.57 52604.15 88888.00 2024-01-07 23:58:15.907 007 15865.33 488.57 52604.19 88888.00 2024-01-07 23:58:16.407 007 15865.30 488.57 52604.24 88888.00 2024-01-07 23:58:16.907 007 15865.34 488.56 52604.27 88888.00 2024-01-07 23:58:17.407 007 15865.30 488.58 52604.24 88888.00 2024-01-07 23:58:17.907 007 15865.32 488.60 52604.22 88888.00 2024-01-07 23:58:18.407 007 15865.29 488.65 52604.20 88888.00 2024-01-07 23:58:18.907 007 15865.30 488.65 52604.23 88888.00 2024-01-07 23:58:19.407 007 15865.33 488.64 52604.20 88888.00 2024-01-07 23:58:19.907 007 15865.27 488.66 52604.11 88888.00 2024-01-07 23:58:20.407 007 15865.30 488.65 52604.11 88888.00 2024-01-07 23:58:20.907 007 15865.33 488.58 52604.12 88888.00 2024-01-07 23:58:21.907 007 15865.28 488.57 52604.18 88888.00 2024-01-07 23:58:22.407 007 15865.28 488.59 52604.22 88888.00 2024-01-07 23:58:22.907 007 15865.30 488.62 52604.23 88888.00 2024-01-07 23:58:23.407 007 15865.30 488.61 52604.24 88888.00 2024-01-07 23:58:23.907 007 15865.28 488.57 52604.24 88888.00 2024-01-07 23:58:24.407 007 15865.29 488.57 52604.23 88888.00 2024-01-07 23:58:24.907 007 15865.29 488.57 52604.22 88888.00 2024-01-07 23:58:25.407 007 15865.25 488.62 52604.18 88888.00 2024-01-07 23:58:25.907 007 15865.27 488.61 52604.20 88888.00 2024-01-07 23:58:26.407 007 15865.29 488.64 52604.14 88888.00 2024-01-07 23:58:26.907 007 15865.29 488.66 52604.08 88888.00 2024-01-07 23:58:27.407 007 15865.33 488.66 52604.08 88888.00 2024-01-07 23:58:27.907 007 15865.35 488.61 52604.14 88888.00 2024-01-07 23:58:28.407 007 15865.35 488.59 52604.19 88888.00 2024-01-07 23:58:28.907 007 15865.38 488.58 52604.22 88888.00 2024-01-07 23:58:29.407 007 15865.38 488.56 52604.18 88888.00 2024-01-07 23:58:29.907 007 15865.36 488.59 52604.14 88888.00 2024-01-07 23:58:30.407 007 15865.33 488.61 52604.19 88888.00 2024-01-07 23:58:30.907 007 15865.36 488.59 52604.20 88888.00 2024-01-07 23:58:31.407 007 15865.36 488.58 52604.23 88888.00 2024-01-07 23:58:31.907 007 15865.30 488.58 52604.21 88888.00 2024-01-07 23:58:32.407 007 15865.30 488.56 52604.19 88888.00 2024-01-07 23:58:32.907 007 15865.32 488.59 52604.18 88888.00 2024-01-07 23:58:33.407 007 15865.34 488.59 52604.16 88888.00 2024-01-07 23:58:33.907 007 15865.33 488.61 52604.12 88888.00 2024-01-07 23:58:34.407 007 15865.34 488.65 52604.18 88888.00 2024-01-07 23:58:34.907 007 15865.34 488.62 52604.19 88888.00 2024-01-07 23:58:35.407 007 15865.40 488.61 52604.11 88888.00 2024-01-07 23:58:35.907 007 15865.42 488.61 52604.11 88888.00 2024-01-07 23:58:36.407 007 15865.42 488.61 52604.10 88888.00 2024-01-07 23:58:36.907 007 15865.43 488.60 52604.10 88888.00 2024-01-07 23:58:37.407 007 15865.44 488.61 52604.11 88888.00 2024-01-07 23:58:37.907 007 15865.39 488.58 52604.14 88888.00 2024-01-07 23:58:38.407 007 15865.38 488.59 52604.15 88888.00 2024-01-07 23:58:38.907 007 15865.40 488.61 52604.10 88888.00 2024-01-07 23:58:39.907 007 15865.40 488.59 52604.13 88888.00 2024-01-07 23:58:40.407 007 15865.40 488.61 52604.09 88888.00 2024-01-07 23:58:40.907 007 15865.38 488.62 52604.05 88888.00 2024-01-07 23:58:41.407 007 15865.37 488.64 52604.01 88888.00 2024-01-07 23:58:41.907 007 15865.36 488.68 52604.02 88888.00 2024-01-07 23:58:42.407 007 15865.39 488.68 52604.07 88888.00 2024-01-07 23:58:42.907 007 15865.42 488.66 52604.11 88888.00 2024-01-07 23:58:43.407 007 15865.48 488.65 52604.08 88888.00 2024-01-07 23:58:43.907 007 15865.48 488.65 52604.10 88888.00 2024-01-07 23:58:44.407 007 15865.48 488.62 52604.16 88888.00 2024-01-07 23:58:44.907 007 15865.47 488.62 52604.18 88888.00 2024-01-07 23:58:45.407 007 15865.48 488.64 52604.14 88888.00 2024-01-07 23:58:45.907 007 15865.47 488.66 52604.11 88888.00 2024-01-07 23:58:46.407 007 15865.49 488.65 52604.11 88888.00 2024-01-07 23:58:46.907 007 15865.49 488.67 52604.13 88888.00 2024-01-07 23:58:47.407 007 15865.49 488.68 52604.14 88888.00 2024-01-07 23:58:47.907 007 15865.52 488.67 52604.14 88888.00 2024-01-07 23:58:48.407 007 15865.54 488.64 52604.20 88888.00 2024-01-07 23:58:48.907 007 15865.52 488.65 52604.20 88888.00 2024-01-07 23:58:49.407 007 15865.45 488.67 52604.14 88888.00 2024-01-07 23:58:49.907 007 15865.46 488.66 52604.18 88888.00 2024-01-07 23:58:50.407 007 15865.46 488.61 52604.16 88888.00 2024-01-07 23:58:50.907 007 15865.42 488.59 52604.14 88888.00 2024-01-07 23:58:51.407 007 15865.43 488.64 52604.14 88888.00 2024-01-07 23:58:51.907 007 15865.47 488.65 52604.14 88888.00 2024-01-07 23:58:52.407 007 15865.45 488.66 52604.14 88888.00 2024-01-07 23:58:52.907 007 15865.42 488.66 52604.20 88888.00 2024-01-07 23:58:53.407 007 15865.38 488.65 52604.23 88888.00 2024-01-07 23:58:53.907 007 15865.42 488.62 52604.25 88888.00 2024-01-07 23:58:54.407 007 15865.46 488.66 52604.26 88888.00 2024-01-07 23:58:54.907 007 15865.46 488.64 52604.15 88888.00 2024-01-07 23:58:55.407 007 15865.43 488.64 52604.14 88888.00 2024-01-07 23:58:55.907 007 15865.48 488.61 52604.15 88888.00 2024-01-07 23:58:56.407 007 15865.42 488.61 52604.12 88888.00 2024-01-07 23:58:56.907 007 15865.39 488.61 52604.16 88888.00 2024-01-07 23:58:57.407 007 15865.47 488.60 52604.21 88888.00 2024-01-07 23:58:57.907 007 15865.43 488.57 52604.27 88888.00 2024-01-07 23:58:58.407 007 15865.48 488.58 52604.27 88888.00 2024-01-07 23:58:58.907 007 15865.51 488.59 52604.29 88888.00 2024-01-07 23:58:59.407 007 15865.51 488.60 52604.28 88888.00 2024-01-07 23:58:59.907 007 15865.49 488.62 52604.29 88888.00 2024-01-07 23:59:00.407 007 15865.47 488.66 52604.31 88888.00 2024-01-07 23:59:00.907 007 15865.44 488.68 52604.31 88888.00 2024-01-07 23:59:01.407 007 15865.39 488.66 52604.28 88888.00 2024-01-07 23:59:01.907 007 15865.40 488.64 52604.29 88888.00 2024-01-07 23:59:02.407 007 15865.48 488.68 52604.22 88888.00 2024-01-07 23:59:03.407 007 15865.49 488.69 52604.16 88888.00 2024-01-07 23:59:03.907 007 15865.52 488.68 52604.18 88888.00 2024-01-07 23:59:04.407 007 15865.45 488.67 52604.22 88888.00 2024-01-07 23:59:04.907 007 15865.46 488.64 52604.26 88888.00 2024-01-07 23:59:05.407 007 15865.48 488.65 52604.23 88888.00 2024-01-07 23:59:05.907 007 15865.52 488.65 52604.22 88888.00 2024-01-07 23:59:06.407 007 15865.51 488.67 52604.23 88888.00 2024-01-07 23:59:06.907 007 15865.46 488.68 52604.25 88888.00 2024-01-07 23:59:07.407 007 15865.46 488.67 52604.16 88888.00 2024-01-07 23:59:07.907 007 15865.51 488.64 52604.18 88888.00 2024-01-07 23:59:08.407 007 15865.47 488.65 52604.20 88888.00 2024-01-07 23:59:08.907 007 15865.44 488.68 52604.11 88888.00 2024-01-07 23:59:09.407 007 15865.40 488.70 52604.10 88888.00 2024-01-07 23:59:09.907 007 15865.42 488.73 52604.12 88888.00 2024-01-07 23:59:10.407 007 15865.35 488.70 52604.08 88888.00 2024-01-07 23:59:10.907 007 15865.36 488.69 52604.14 88888.00 2024-01-07 23:59:11.407 007 15865.35 488.73 52604.19 88888.00 2024-01-07 23:59:11.907 007 15865.39 488.74 52604.19 88888.00 2024-01-07 23:59:12.407 007 15865.42 488.69 52604.22 88888.00 2024-01-07 23:59:13.407 007 15865.42 488.67 52604.16 88888.00 2024-01-07 23:59:13.907 007 15865.45 488.64 52604.21 88888.00 2024-01-07 23:59:14.407 007 15865.53 488.64 52604.25 88888.00 2024-01-07 23:59:14.907 007 15865.51 488.66 52604.24 88888.00 2024-01-07 23:59:15.407 007 15865.49 488.67 52604.16 88888.00 2024-01-07 23:59:15.907 007 15865.46 488.62 52604.13 88888.00 2024-01-07 23:59:16.407 007 15865.40 488.59 52604.10 88888.00 2024-01-07 23:59:16.907 007 15865.38 488.60 52604.15 88888.00 2024-01-07 23:59:17.407 007 15865.42 488.65 52604.13 88888.00 2024-01-07 23:59:17.907 007 15865.44 488.61 52604.09 88888.00 2024-01-07 23:59:18.407 007 15865.44 488.57 52604.08 88888.00 2024-01-07 23:59:18.907 007 15865.46 488.53 52604.12 88888.00 2024-01-07 23:59:19.407 007 15865.51 488.56 52604.19 88888.00 2024-01-07 23:59:19.907 007 15865.46 488.60 52604.23 88888.00 2024-01-07 23:59:20.407 007 15865.48 488.57 52604.18 88888.00 2024-01-07 23:59:20.907 007 15865.51 488.57 52604.16 88888.00 2024-01-07 23:59:21.407 007 15865.42 488.57 52604.22 88888.00 2024-01-07 23:59:21.907 007 15865.40 488.59 52604.18 88888.00 2024-01-07 23:59:22.407 007 15865.42 488.57 52604.23 88888.00 2024-01-07 23:59:23.407 007 15865.46 488.58 52604.21 88888.00 2024-01-07 23:59:23.907 007 15865.43 488.62 52604.22 88888.00 2024-01-07 23:59:24.407 007 15865.42 488.60 52604.18 88888.00 2024-01-07 23:59:24.907 007 15865.42 488.59 52604.13 88888.00 2024-01-07 23:59:25.407 007 15865.42 488.60 52604.15 88888.00 2024-01-07 23:59:25.907 007 15865.38 488.58 52604.16 88888.00 2024-01-07 23:59:26.407 007 15865.40 488.56 52604.20 88888.00 2024-01-07 23:59:26.907 007 15865.43 488.57 52604.20 88888.00 2024-01-07 23:59:27.407 007 15865.38 488.54 52604.19 88888.00 2024-01-07 23:59:27.907 007 15865.38 488.52 52604.23 88888.00 2024-01-07 23:59:28.407 007 15865.34 488.52 52604.25 88888.00 2024-01-07 23:59:28.907 007 15865.33 488.52 52604.26 88888.00 2024-01-07 23:59:29.407 007 15865.33 488.54 52604.22 88888.00 2024-01-07 23:59:29.907 007 15865.33 488.56 52604.21 88888.00 2024-01-07 23:59:30.407 007 15865.30 488.53 52604.22 88888.00 2024-01-07 23:59:30.907 007 15865.32 488.54 52604.24 88888.00 2024-01-07 23:59:31.407 007 15865.30 488.53 52604.26 88888.00 2024-01-07 23:59:31.907 007 15865.32 488.54 52604.27 88888.00 2024-01-07 23:59:32.407 007 15865.33 488.54 52604.24 88888.00 2024-01-07 23:59:32.907 007 15865.33 488.52 52604.23 88888.00 2024-01-07 23:59:33.407 007 15865.33 488.51 52604.21 88888.00 2024-01-07 23:59:33.907 007 15865.32 488.50 52604.23 88888.00 2024-01-07 23:59:34.407 007 15865.30 488.52 52604.24 88888.00 2024-01-07 23:59:34.907 007 15865.36 488.53 52604.28 88888.00 2024-01-07 23:59:35.407 007 15865.32 488.54 52604.26 88888.00 2024-01-07 23:59:35.907 007 15865.26 488.52 52604.25 88888.00 2024-01-07 23:59:36.407 007 15865.25 488.52 52604.27 88888.00 2024-01-07 23:59:36.907 007 15865.26 488.53 52604.22 88888.00 2024-01-07 23:59:37.407 007 15865.25 488.47 52604.18 88888.00 2024-01-07 23:59:37.907 007 15865.24 488.44 52604.14 88888.00 2024-01-07 23:59:38.407 007 15865.24 488.47 52604.16 88888.00 2024-01-07 23:59:38.907 007 15865.21 488.48 52604.18 88888.00 2024-01-07 23:59:39.407 007 15865.21 488.50 52604.21 88888.00 2024-01-07 23:59:39.907 007 15865.27 488.52 52604.24 88888.00 2024-01-07 23:59:40.407 007 15865.24 488.52 52604.31 88888.00 2024-01-07 23:59:40.907 007 15865.25 488.48 52604.35 88888.00 2024-01-07 23:59:41.407 007 15865.23 488.47 52604.41 88888.00 2024-01-07 23:59:41.907 007 15865.23 488.51 52604.38 88888.00 2024-01-07 23:59:42.407 007 15865.24 488.50 52604.40 88888.00 2024-01-07 23:59:42.907 007 15865.20 488.52 52604.33 88888.00 2024-01-07 23:59:43.407 007 15865.16 488.54 52604.24 88888.00 2024-01-07 23:59:43.907 007 15865.12 488.52 52604.28 88888.00 2024-01-07 23:59:44.407 007 15865.12 488.50 52604.24 88888.00 2024-01-07 23:59:44.907 007 15865.14 488.50 52604.16 88888.00 2024-01-07 23:59:45.407 007 15865.17 488.47 52604.18 88888.00 2024-01-07 23:59:45.907 007 15865.15 488.51 52604.18 88888.00 2024-01-07 23:59:46.407 007 15865.17 488.51 52604.19 88888.00 2024-01-07 23:59:46.907 007 15865.19 488.51 52604.15 88888.00 2024-01-07 23:59:47.407 007 15865.19 488.52 52604.19 88888.00 2024-01-07 23:59:47.907 007 15865.18 488.53 52604.15 88888.00 2024-01-07 23:59:48.407 007 15865.21 488.52 52604.21 88888.00 2024-01-07 23:59:48.907 007 15865.20 488.54 52604.19 88888.00 2024-01-07 23:59:49.407 007 15865.18 488.56 52604.19 88888.00 2024-01-07 23:59:49.907 007 15865.23 488.54 52604.10 88888.00 2024-01-07 23:59:50.407 007 15865.21 488.57 52604.05 88888.00 2024-01-07 23:59:50.907 007 15865.19 488.56 52604.04 88888.00 2024-01-07 23:59:51.407 007 15865.17 488.57 52604.06 88888.00 2024-01-07 23:59:51.907 007 15865.17 488.58 52604.08 88888.00 2024-01-07 23:59:52.407 007 15865.17 488.58 52604.09 88888.00 2024-01-07 23:59:52.907 007 15865.23 488.56 52604.15 88888.00 2024-01-07 23:59:53.407 007 15865.24 488.56 52604.15 88888.00 2024-01-07 23:59:53.907 007 15865.21 488.57 52604.11 88888.00 2024-01-07 23:59:54.407 007 15865.20 488.57 52604.09 88888.00 2024-01-07 23:59:54.907 007 15865.18 488.57 52604.11 88888.00 2024-01-07 23:59:55.407 007 15865.18 488.57 52604.15 88888.00 2024-01-07 23:59:55.907 007 15865.20 488.57 52604.14 88888.00 2024-01-07 23:59:56.407 007 15865.17 488.61 52604.16 88888.00 2024-01-07 23:59:56.907 007 15865.18 488.61 52604.18 88888.00 2024-01-07 23:59:57.407 007 15865.16 488.62 52604.19 88888.00 2024-01-07 23:59:57.907 007 15865.17 488.61 52604.18 88888.00 2024-01-07 23:59:58.407 007 15865.18 488.58 52604.15 88888.00 2024-01-07 23:59:58.907 007 15865.20 488.58 52604.14 88888.00 2024-01-07 23:59:59.407 007 15865.21 488.62 52604.18 88888.00 2024-01-07 23:59:59.907 007 15865.19 488.59 52604.14 88888.00